00:00:01|0.03464122
00:00:02|0.03464122
00:00:02|0.03460001
00:00:04|0.03460001
00:00:06|0.03470766
00:00:06|0.03462784
00:00:08|0.03462784
00:00:09|0.03462784
00:00:09|0.03462784
00:00:10|0.03464109
00:00:11|0.03464109
00:00:13|0.03464109
00:00:13|0.03464109
00:00:15|0.03464108
00:00:16|0.03464108
00:00:17|0.03464108
00:00:18|0.03463369
00:00:19|0.03463369
00:00:20|0.03466818
00:00:21|0.03466818
00:00:22|0.03466818
00:00:23|0.03473566
00:00:24|0.03472654
00:00:25|0.03472654
00:00:26|0.03472654
00:00:27|0.03475
00:00:28|0.03475
00:00:29|0.03469994
00:00:30|0.03476423
00:00:31|0.03476423
00:00:33|0.03476423
00:00:34|0.03476423
00:00:35|0.03475623
00:00:36|0.03478033
00:00:37|0.03478033
00:00:39|0.03478033
00:00:39|0.03478033
00:00:41|0.03478032
00:00:41|0.03478032
00:00:42|0.03478032
00:00:43|0.03478032
00:00:44|0.03478032
00:00:46|0.03478032
00:00:46|0.03477658
00:00:47|0.03477658
00:00:49|0.03477658
00:00:50|0.03477658
00:00:51|0.0347216
00:00:52|0.03466601
00:00:54|0.03475213
00:00:55|0.03475213
00:00:56|0.03478033
00:00:57|0.03478033
00:00:57|0.03478033
00:00:58|0.03478033
00:01:00|0.03479464
00:01:01|0.03479464
00:01:03|0.03475426
00:01:04|0.03475213
00:01:05|0.03479999
00:01:06|0.03479999
00:01:07|0.03479999
00:01:08|0.03479999
00:01:10|0.03479999
00:01:11|0.03479999
00:01:11|0.03479999
00:01:12|0.03477683
00:01:13|0.03477683
00:01:15|0.03477683
00:01:16|0.03477683
00:01:17|0.03477443
00:01:18|0.03477443
00:01:19|0.03480872
00:01:20|0.03480872
00:01:21|0.03480872
00:01:22|0.03477477
00:01:23|0.03477477
00:01:24|0.03479662
00:01:25|0.03479662
00:01:26|0.03472714
00:01:27|0.03472714
00:01:28|0.03472714
00:01:29|0.03472714
00:01:30|0.03472714
00:01:31|0.03473463
00:01:32|0.03473463
00:01:33|0.03473463
00:01:35|0.03473526
00:01:36|0.03473526
00:01:36|0.03473526
00:01:37|0.03473526
00:01:39|0.03473526
00:01:40|0.03473526
00:01:40|0.03477242
00:01:41|0.03477242
00:01:42|0.03472654
00:01:43|0.03472654
00:01:44|0.03476205
00:01:45|0.03476205
00:01:47|0.03475061
00:01:47|0.03475759
00:01:49|0.03472654
00:01:50|0.03472654
00:01:51|0.03472654
00:01:52|0.03472654
00:01:53|0.03473
00:01:54|0.03473
00:01:55|0.03473
00:01:56|0.03473
00:01:57|0.03473
00:01:58|0.03473
00:01:59|0.03473
00:02:00|0.03473
00:02:01|0.03473
00:02:02|0.03473
00:02:03|0.03473
00:02:04|0.03473
00:02:05|0.0347855
00:02:06|0.03476
00:02:07|0.03476
00:02:08|0.03476
00:02:10|0.0347855
00:02:10|0.0347855
00:02:11|0.03479813
00:02:13|0.03479813
00:02:13|0.0347855
00:02:14|0.0347855
00:02:16|0.0347855
00:02:16|0.0347855
00:02:18|0.0347855
00:02:19|0.0347855
00:02:20|0.03479999
00:02:21|0.03480872
00:02:22|0.03480873
00:02:23|0.03482822
00:02:24|0.03482822
00:02:25|0.03482822
00:02:26|0.03482822
00:02:27|0.03483622
00:02:28|0.03483622
00:02:29|0.03483622
00:02:31|0.03484515
00:02:32|0.03489199
00:02:34|0.0349
00:02:34|0.0349
00:02:36|0.03488686
00:02:37|0.03488686
00:02:37|0.03488686
00:02:38|0.03488686
00:02:39|0.03497483
00:02:40|0.0349073
00:02:41|0.0349073
00:02:42|0.0349073
00:02:44|0.0349073
00:02:45|0.0349073
00:02:45|0.03492868
00:02:46|0.03492868
00:02:47|0.03492868
00:02:49|0.03496791
00:02:49|0.03496791
00:02:50|0.03492869
00:02:52|0.03492868
00:02:53|0.03492868
00:02:54|0.03492868
00:02:55|0.03492868
00:02:57|0.03490731
00:02:57|0.0349073
00:02:58|0.03492495
00:02:59|0.03492868
00:03:00|0.03492868
00:03:01|0.03492868
00:03:02|0.03492868
00:03:04|0.03498809
00:03:05|0.03499959
00:03:06|0.03499959
00:03:07|0.03499959
00:03:08|0.03499959
00:03:09|0.03491754
00:03:10|0.03495732
00:03:11|0.03492711
00:03:12|0.03492151
00:03:13|0.0349073
00:03:14|0.03491953
00:03:15|0.03495298
00:03:16|0.03493222
00:03:17|0.03493222
00:03:18|0.03492535
00:03:19|0.03492535
00:03:20|0.03492535
00:03:21|0.03492535
00:03:23|0.03492535
00:03:24|0.03492535
00:03:25|0.03490985
00:03:26|0.0349
00:03:27|0.03487474
00:03:28|0.03487477
00:03:29|0.03487477
00:03:30|0.03492517
00:03:32|0.03486915
00:03:32|0.03486915
00:03:34|0.03486915
00:03:35|0.03486508
00:03:37|0.03486508
00:03:37|0.03486508
00:03:39|0.03486508
00:03:40|0.03486916
00:03:41|0.03486916
00:03:42|0.03486916
00:03:43|0.03486916
00:03:44|0.03486915
00:03:45|0.03486915
00:03:46|0.03492443
00:03:47|0.03492443
00:03:49|0.03486915
00:03:50|0.03486508
00:03:51|0.03481261
00:03:52|0.0347855
00:03:53|0.0347855
00:03:54|0.0347855
00:03:55|0.03475894
00:03:56|0.03475719
00:03:58|0.03473
00:03:58|0.03481241
00:03:59|0.03475408
00:04:01|0.03475408
00:04:02|0.03475408
00:04:03|0.03475408
00:04:05|0.03475408
00:04:06|0.03475408
00:04:07|0.03475408
00:04:08|0.03475408
00:04:09|0.03475408
00:04:11|0.03475408
00:04:11|0.03475408
00:04:13|0.03475409
00:04:13|0.03475408
00:04:15|0.03475408
00:04:16|0.03475408
00:04:17|0.03475408
00:04:17|0.03475408
00:04:18|0.03475408
00:04:19|0.03475408
00:04:21|0.03472654
00:04:21|0.03472654
00:04:23|0.03472654
00:04:23|0.03472654
00:04:25|0.03472654
00:04:25|0.03472654
00:04:26|0.03472654
00:04:28|0.03470873
00:04:30|0.03470873
00:04:31|0.03470873
00:04:32|0.03470873
00:04:33|0.03470873
00:04:34|0.03470873
00:04:36|0.03470873
00:04:37|0.03470873
00:04:37|0.03470873
00:04:39|0.03470085
00:04:40|0.03470085
00:04:41|0.03470873
00:04:43|0.0346403
00:04:43|0.0346278
00:04:44|0.03456869
00:04:45|0.03456869
00:04:46|0.03456869
00:04:48|0.03456869
00:04:48|0.03455865
00:04:49|0.03456869
00:04:50|0.03449669
00:04:52|0.03449669
00:04:54|0.03449669
00:04:55|0.03449669
00:04:56|0.0344896
00:04:57|0.03448485
00:04:58|0.03448485
00:04:59|0.03456842
00:05:01|0.03452835
00:05:01|0.03452835
00:05:02|0.03456869
00:05:04|0.03450557
00:05:05|0.03456869
00:05:07|0.03450522
00:05:07|0.03450522
00:05:08|0.03450522
00:05:09|0.0345505
00:05:11|0.03462468
00:05:12|0.03462452
00:05:13|0.03462473
00:05:15|0.03462473
00:05:16|0.03453357
00:05:17|0.03453357
00:05:18|0.03453367
00:05:19|0.03453367
00:05:19|0.03453367
00:05:21|0.03453367
00:05:22|0.03453367
00:05:23|0.03453367
00:05:24|0.03459984
00:05:25|0.03459984
00:05:26|0.0345066
00:05:27|0.0345066
00:05:28|0.03459952
00:05:29|0.03459952
00:05:30|0.03459563
00:05:31|0.03459563
00:05:32|0.03459563
00:05:33|0.03459563
00:05:34|0.03450558
00:05:36|0.03451414
00:05:37|0.03451414
00:05:38|0.03451414
00:05:40|0.03451414
00:05:41|0.03451414
00:05:42|0.03453818
00:05:43|0.03453367
00:05:44|0.03453367
00:05:46|0.03459474
00:05:47|0.03451414
00:05:47|0.03451414
00:05:49|0.03451414
00:05:51|0.03451414
00:05:51|0.03452115
00:05:52|0.03452115
00:05:54|0.03451414
00:05:55|0.03451414
00:05:57|0.03451414
00:05:57|0.03451414
00:05:59|0.03451414
00:05:59|0.03450599
00:06:01|0.03450599
00:06:01|0.03450599
00:06:03|0.03451414
00:06:03|0.03459431
00:06:05|0.03459431
00:06:06|0.03451439
00:06:07|0.0345943
00:06:08|0.0345943
00:06:10|0.0345943
00:06:10|0.0345943
00:06:11|0.0345943
00:06:13|0.0345943
00:06:14|0.0345943
00:06:15|0.0345835
00:06:16|0.0345835
00:06:16|0.0345835
00:06:18|0.03462784
00:06:19|0.03462113
00:06:19|0.03462885
00:06:21|0.03460001
00:06:21|0.03460001
00:06:22|0.03460001
00:06:24|0.03460001
00:06:24|0.03460001
00:06:25|0.03462938
00:06:27|0.03462938
00:06:28|0.03462938
00:06:28|0.03462938
00:06:30|0.03462938
00:06:31|0.03462938
00:06:32|0.03462938
00:06:34|0.03460001
00:06:34|0.03460001
00:06:35|0.03460001
00:06:36|0.03460001
00:06:38|0.0345057
00:06:39|0.0345057
00:06:40|0.0345057
00:06:40|0.03450578
00:06:42|0.03450578
00:06:43|0.03450578
00:06:45|0.03450557
00:06:45|0.03453923
00:06:47|0.03453923
00:06:48|0.03451744
00:06:49|0.03464095
00:06:50|0.03464095
00:06:52|0.03455965
00:06:52|0.03455965
00:06:54|0.03455965
00:06:56|0.03462495
00:06:56|0.03462495
00:06:57|0.03462495
00:06:58|0.03456435
00:07:00|0.03456435
00:07:00|0.03456435
00:07:01|0.03456435
00:07:04|0.03455984
00:07:04|0.03455965
00:07:05|0.03456434
00:07:06|0.03456434
00:07:07|0.03456435
00:07:09|0.03456435
00:07:09|0.03454945
00:07:11|0.03454945
00:07:11|0.03454945
00:07:12|0.03454
00:07:14|0.03464095
00:07:14|0.03471379
00:07:15|0.03479815
00:07:17|0.03480717
00:07:18|0.03485639
00:07:18|0.03485639
00:07:20|0.03485639
00:07:20|0.03485639
00:07:22|0.03486233
00:07:22|0.03486233
00:07:24|0.034866
00:07:24|0.034866
00:07:25|0.03482294
00:07:26|0.03480222
00:07:28|0.03480222
00:07:29|0.03480222
00:07:30|0.03480222
00:07:32|0.03484725
00:07:32|0.03484725
00:07:33|0.03477376
00:07:34|0.03477691
00:07:35|0.03477691
00:07:37|0.03477691
00:07:39|0.03477691
00:07:39|0.03484874
00:07:40|0.03485201
00:07:41|0.03485201
00:07:42|0.03485201
00:07:44|0.03485201
00:07:44|0.03483952
00:07:47|0.0348
00:07:47|0.03479904
00:07:48|0.03479904
00:07:49|0.03479904
00:07:51|0.03476664
00:07:51|0.0348
00:07:53|0.03476668
00:07:53|0.03476668
00:07:55|0.03476668
00:07:57|0.03476668
00:07:57|0.03476668
00:07:58|0.03480468
00:07:59|0.03480468
00:08:00|0.03480468
00:08:01|0.03480468
00:08:02|0.03485624
00:08:03|0.03485624
00:08:04|0.03485624
00:08:05|0.03485624
00:08:07|0.03485624
00:08:09|0.0348154
00:08:09|0.0348154
00:08:10|0.03481288
00:08:11|0.03481288
00:08:12|0.03481288
00:08:13|0.03479904
00:08:14|0.03479904
00:08:15|0.03479905
00:08:16|0.03479905
00:08:17|0.03479904
00:08:19|0.0347884
00:08:20|0.03479151
00:08:21|0.03476675
00:08:22|0.03476675
00:08:23|0.03478766
00:08:23|0.03476664
00:08:24|0.03476664
00:08:26|0.03476664
00:08:27|0.03476666
00:08:28|0.0347637
00:08:29|0.03480958
00:08:30|0.03480958
00:08:31|0.03480952
00:08:32|0.03480949
00:08:32|0.03476371
00:08:34|0.03476369
00:08:36|0.03476369
00:08:36|0.03476369
00:08:37|0.03476369
00:08:38|0.03480981
00:08:40|0.03476974
00:08:41|0.03476045
00:08:42|0.03476041
00:08:43|0.03476041
00:08:43|0.03476041
00:08:44|0.03476041
00:08:46|0.03480944
00:08:47|0.03480944
00:08:47|0.034866
00:08:48|0.034866
00:08:49|0.03485161
00:08:50|0.03483693
00:08:52|0.03485
00:08:53|0.03485
00:08:53|0.03485
00:08:54|0.03486666
00:08:56|0.0348852
00:08:58|0.03491492
00:08:58|0.03491495
00:08:59|0.0349
00:09:00|0.03494304
00:09:01|0.03494304
00:09:03|0.03494304
00:09:05|0.03495197
00:09:05|0.03495713
00:09:06|0.03496596
00:09:07|0.03496596
00:09:08|0.03495814
00:09:09|0.03492071
00:09:10|0.0349593
00:09:11|0.0349593
00:09:13|0.035
00:09:15|0.03504084
00:09:15|0.03508825
00:09:16|0.03508825
00:09:17|0.03508825
00:09:18|0.03508523
00:09:19|0.03501836
00:09:21|0.03505189
00:09:23|0.03505189
00:09:23|0.03505254
00:09:24|0.03505254
00:09:25|0.03504924
00:09:26|0.03504924
00:09:27|0.03504089
00:09:28|0.03503788
00:09:29|0.03503788
00:09:30|0.03503788
00:09:31|0.03503788
00:09:32|0.035
00:09:33|0.035
00:09:34|0.035
00:09:35|0.03499492
00:09:36|0.03499492
00:09:37|0.03499492
00:09:38|0.03499492
00:09:40|0.03499492
00:09:40|0.0350479
00:09:43|0.0350479
00:09:43|0.0350479
00:09:44|0.0350015
00:09:45|0.0350015
00:09:46|0.0350015
00:09:48|0.0350015
00:09:48|0.0350015
00:09:49|0.0350015
00:09:51|0.0350015
00:09:52|0.0350015
00:09:54|0.03501486
00:09:55|0.03499492
00:09:56|0.03499493
00:09:56|0.03499493
00:09:59|0.03501967
00:09:59|0.03501967
00:10:00|0.03501967
00:10:02|0.03499492
00:10:02|0.03499492
00:10:03|0.03499492
00:10:04|0.03499492
00:10:06|0.03504914
00:10:07|0.03507261
00:10:08|0.03505246
00:10:09|0.03506112
00:10:10|0.03506112
00:10:11|0.03506112
00:10:12|0.03507322
00:10:13|0.03507434
00:10:14|0.03507434
00:10:15|0.03511
00:10:16|0.03511
00:10:17|0.03507434
00:10:18|0.03507434
00:10:19|0.03508181
00:10:20|0.03507051
00:10:21|0.03506114
00:10:22|0.03507051
00:10:23|0.03506112
00:10:24|0.03505579
00:10:26|0.03507051
00:10:26|0.03505701
00:10:27|0.03505246
00:10:28|0.03505246
00:10:29|0.03505246
00:10:30|0.03505246
00:10:31|0.03505246
00:10:32|0.03505246
00:10:33|0.03505246
00:10:34|0.03505246
00:10:35|0.03505246
00:10:36|0.03504335
00:10:37|0.03502134
00:10:39|0.03497404
00:10:41|0.03495791
00:10:41|0.0349789
00:10:43|0.0349789
00:10:43|0.0349789
00:10:45|0.0349789
00:10:46|0.03492693
00:10:48|0.03492693
00:10:48|0.0349789
00:10:49|0.0349789
00:10:50|0.0349388
00:10:51|0.0349388
00:10:52|0.0349388
00:10:53|0.0349388
00:10:54|0.0349789
00:10:55|0.0349789
00:10:56|0.0349789
00:10:57|0.0349789
00:10:58|0.03493995
00:10:59|0.03493995
00:11:00|0.03493995
00:11:02|0.03493995
00:11:03|0.03493995
00:11:05|0.03493995
00:11:06|0.03493995
00:11:07|0.03493995
00:11:08|0.03493995
00:11:09|0.03493995
00:11:10|0.03493995
00:11:12|0.03493995
00:11:12|0.03493995
00:11:13|0.03493122
00:11:15|0.03493122
00:11:15|0.03493122
00:11:16|0.03493122
00:11:18|0.03493122
00:11:19|0.03493128
00:11:20|0.03492692
00:11:21|0.03487427
00:11:22|0.03487427
00:11:23|0.03490599
00:11:24|0.03490599
00:11:25|0.03490599
00:11:26|0.034906
00:11:27|0.034906
00:11:28|0.03486286
00:11:29|0.03486286
00:11:30|0.03489961
00:11:31|0.03490599
00:11:32|0.03493122
00:11:33|0.03493122
00:11:34|0.034906
00:11:35|0.034906
00:11:36|0.034906
00:11:37|0.034906
00:11:38|0.034906
00:11:40|0.034906
00:11:40|0.034906
00:11:41|0.034906
00:11:42|0.034906
00:11:43|0.034906
00:11:45|0.03484302
00:11:45|0.03485735
00:11:46|0.03485735
00:11:48|0.03485735
00:11:48|0.03483312
00:11:49|0.03483312
00:11:51|0.03483312
00:11:52|0.03481984
00:11:52|0.03481984
00:11:53|0.03482422
00:11:55|0.03482422
00:11:55|0.03484088
00:11:57|0.03484088
00:11:57|0.0348321
00:11:59|0.0348321
00:12:00|0.03487691
00:12:02|0.03490444
00:12:02|0.03490444
00:12:03|0.03490444
00:12:05|0.03487691
00:12:06|0.03487691
00:12:07|0.03486437
00:12:08|0.03486437
00:12:09|0.03484971
00:12:11|0.03484971
00:12:11|0.0348203
00:12:12|0.03482848
00:12:14|0.03482196
00:12:14|0.03482196
00:12:16|0.03482848
00:12:17|0.03482848
00:12:19|0.03482848
00:12:20|0.03482848
00:12:21|0.03482848
00:12:21|0.03482848
00:12:22|0.03482848
00:12:24|0.03482848
00:12:25|0.03482848
00:12:26|0.03482424
00:12:27|0.03482424
00:12:28|0.03482424
00:12:29|0.03487624
00:12:30|0.03487624
00:12:31|0.03476712
00:12:32|0.03482914
00:12:34|0.03478181
00:12:35|0.03478181
00:12:36|0.03478181
00:12:37|0.03478181
00:12:38|0.03478181
00:12:38|0.03479939
00:12:40|0.03479939
00:12:41|0.03479939
00:12:42|0.0346782
00:12:43|0.0346733
00:12:44|0.0346733
00:12:45|0.0346782
00:12:46|0.0346782
00:12:47|0.0346782
00:12:48|0.0346782
00:12:49|0.03465
00:12:50|0.03465
00:12:51|0.03465
00:12:52|0.03465
00:12:53|0.03465
00:12:54|0.0346403
00:12:55|0.03463523
00:12:56|0.03465
00:12:58|0.03465
00:12:58|0.03465
00:13:00|0.03465
00:13:01|0.03465
00:13:02|0.03465
00:13:03|0.03465
00:13:05|0.03465
00:13:06|0.03464651
00:13:07|0.03464651
00:13:08|0.03464651
00:13:09|0.03464651
00:13:10|0.03464651
00:13:12|0.03458867
00:13:13|0.03458867
00:13:14|0.03458867
00:13:15|0.03458867
00:13:16|0.034566
00:13:16|0.03450554
00:13:17|0.03450555
00:13:18|0.03450555
00:13:20|0.03450555
00:13:21|0.03457345
00:13:22|0.03450557
00:13:22|0.03450557
00:13:23|0.03455759
00:13:25|0.03455507
00:13:25|0.03455497
00:13:27|0.03455474
00:13:28|0.03455474
00:13:28|0.03455439
00:13:30|0.0345542
00:13:30|0.0345542
00:13:32|0.0345542
00:13:33|0.03450555
00:13:34|0.03450555
00:13:35|0.03455301
00:13:36|0.03457653
00:13:37|0.03457204
00:13:38|0.03462784
00:13:39|0.03462784
00:13:40|0.03462784
00:13:42|0.03465649
00:13:43|0.03465651
00:13:44|0.03466995
00:13:45|0.0347362
00:13:46|0.0347369
00:13:47|0.0347369
00:13:48|0.03471769
00:13:50|0.0347035
00:13:51|0.0347035
00:13:51|0.0347035
00:13:52|0.0347035
00:13:54|0.0347035
00:13:55|0.0347035
00:13:56|0.0347035
00:13:57|0.0347035
00:13:59|0.03475718
00:14:00|0.03475719
00:14:01|0.03475719
00:14:02|0.03475719
00:14:03|0.03475718
00:14:04|0.03475718
00:14:06|0.03475718
00:14:07|0.03475718
00:14:08|0.03475718
00:14:09|0.03475718
00:14:09|0.03475718
00:14:11|0.03472887
00:14:12|0.03475718
00:14:13|0.03475718
00:14:13|0.03478367
00:14:14|0.03478367
00:14:16|0.03478367
00:14:17|0.03478367
00:14:18|0.03478367
00:14:19|0.03482652
00:14:20|0.03482652
00:14:21|0.03482652
00:14:22|0.03482652
00:14:23|0.03482652
00:14:25|0.03478505
00:14:25|0.03478505
00:14:27|0.03478505
00:14:29|0.03478505
00:14:29|0.03476871
00:14:30|0.03474378
00:14:31|0.03475483
00:14:33|0.03475483
00:14:34|0.03469906
00:14:34|0.03469906
00:14:35|0.03469906
00:14:37|0.03477521
00:14:38|0.03477521
00:14:39|0.03477521
00:14:39|0.03477521
00:14:40|0.03477521
00:14:42|0.03477521
00:14:42|0.03477521
00:14:44|0.03477521
00:14:45|0.03477521
00:14:47|0.03477521
00:14:47|0.03477521
00:14:48|0.03477521
00:14:49|0.03477521
00:14:50|0.03477521
00:14:52|0.03477521
00:14:53|0.03477521
00:14:54|0.03474496
00:14:55|0.03474399
00:14:56|0.03474399
00:14:57|0.03474399
00:14:59|0.03474399
00:15:00|0.03474399
00:15:01|0.03474399
00:15:02|0.03474399
00:15:03|0.03474399
00:15:05|0.03474399
00:15:06|0.03467836
00:15:07|0.03467836
00:15:09|0.03471389
00:15:09|0.03471389
00:15:11|0.03471389
00:15:12|0.03471389
00:15:13|0.03471389
00:15:14|0.03476916
00:15:15|0.03469717
00:15:16|0.03476905
00:15:17|0.03476905
00:15:18|0.03476905
00:15:19|0.03476905
00:15:20|0.03476905
00:15:21|0.03476904
00:15:22|0.03476904
00:15:23|0.0346433
00:15:24|0.0346433
00:15:25|0.0346433
00:15:26|0.0346433
00:15:27|0.0346433
00:15:28|0.0346433
00:15:29|0.03466147
00:15:30|0.03472284
00:15:31|0.03472495
00:15:32|0.03472495
00:15:33|0.034766
00:15:34|0.034766
00:15:35|0.03466312
00:15:36|0.03466312
00:15:37|0.03466904
00:15:38|0.03466904
00:15:39|0.03466904
00:15:40|0.03464135
00:15:41|0.03464135
00:15:42|0.03464135
00:15:44|0.03464135
00:15:45|0.03464135
00:15:45|0.03464135
00:15:46|0.03464135
00:15:48|0.03467355
00:15:48|0.03467355
00:15:49|0.03467355
00:15:50|0.03467357
00:15:51|0.03467357
00:15:53|0.03467357
00:15:53|0.03467357
00:15:54|0.03472415
00:15:56|0.03476589
00:15:57|0.03480165
00:15:58|0.03478432
00:15:59|0.03478432
00:16:01|0.03482672
00:16:02|0.03477883
00:16:02|0.03477883
00:16:03|0.03477882
00:16:05|0.03473634
00:16:06|0.03473634
00:16:08|0.03473634
00:16:09|0.03473634
00:16:09|0.03474629
00:16:11|0.03474629
00:16:11|0.03474629
00:16:12|0.03476263
00:16:13|0.03476263
00:16:14|0.03475748
00:16:16|0.03474629
00:16:17|0.03474629
00:16:18|0.03474629
00:16:20|0.03474629
00:16:20|0.03474629
00:16:22|0.03474629
00:16:23|0.03474629
00:16:24|0.03474629
00:16:25|0.03474629
00:16:26|0.0347202
00:16:27|0.0347202
00:16:28|0.03474449
00:16:29|0.03474449
00:16:30|0.03474449
00:16:31|0.03474626
00:16:32|0.03474626
00:16:33|0.03474626
00:16:34|0.03474626
00:16:35|0.03474626
00:16:36|0.0347
00:16:37|0.03469716
00:16:38|0.03469716
00:16:39|0.03471069
00:16:40|0.03466881
00:16:41|0.03466881
00:16:42|0.03466881
00:16:43|0.034666
00:16:44|0.03469019
00:16:45|0.03469439
00:16:46|0.03469439
00:16:47|0.03469439
00:16:48|0.03469439
00:16:49|0.03471031
00:16:50|0.03471031
00:16:51|0.03481315
00:16:52|0.03481315
00:16:54|0.03481315
00:16:55|0.03481315
00:16:56|0.03481315
00:16:57|0.03481315
00:16:58|0.03474649
00:16:59|0.03474649
00:17:00|0.03474649
00:17:01|0.03474649
00:17:02|0.03474649
00:17:04|0.0347417
00:17:04|0.03472241
00:17:06|0.03472241
00:17:07|0.03472241
00:17:09|0.03472241
00:17:10|0.03472241
00:17:11|0.03472241
00:17:12|0.03472241
00:17:13|0.03470122
00:17:15|0.03470122
00:17:16|0.03470122
00:17:17|0.03469717
00:17:18|0.03469717
00:17:18|0.03469717
00:17:20|0.03469717
00:17:20|0.03469717
00:17:21|0.03469716
00:17:22|0.03469439
00:17:23|0.03469713
00:17:25|0.03469713
00:17:26|0.03471759
00:17:26|0.03471759
00:17:28|0.03471759
00:17:29|0.03466611
00:17:29|0.03466611
00:17:31|0.03466611
00:17:32|0.03466611
00:17:33|0.03466611
00:17:33|0.03466611
00:17:35|0.03466611
00:17:36|0.03466605
00:17:37|0.03466605
00:17:38|0.03466605
00:17:39|0.03466605
00:17:40|0.03466605
00:17:41|0.03466605
00:17:42|0.03466605
00:17:43|0.03467008
00:17:44|0.03467008
00:17:46|0.03465369
00:17:47|0.03465369
00:17:47|0.03465369
00:17:49|0.03465369
00:17:49|0.03465369
00:17:51|0.03465369
00:17:52|0.03465369
00:17:53|0.03466605
00:17:54|0.03466605
00:17:56|0.03465369
00:17:57|0.03467792
00:17:58|0.03467792
00:17:59|0.03467309
00:18:01|0.03472226
00:18:01|0.03472241
00:18:03|0.03472241
00:18:04|0.03472241
00:18:04|0.03472241
00:18:05|0.03472241
00:18:07|0.03472241
00:18:07|0.03472241
00:18:08|0.03472241
00:18:10|0.03472241
00:18:11|0.03472241
00:18:13|0.03472241
00:18:14|0.03472241
00:18:15|0.03468445
00:18:16|0.03474528
00:18:18|0.03474528
00:18:18|0.03474528
00:18:19|0.03474528
00:18:21|0.03474528
00:18:21|0.03474528
00:18:22|0.03474528
00:18:23|0.03474528
00:18:25|0.03474528
00:18:26|0.03474528
00:18:26|0.034651
00:18:27|0.034651
00:18:29|0.034651
00:18:30|0.034651
00:18:30|0.034651
00:18:32|0.034651
00:18:33|0.03465101
00:18:34|0.034651
00:18:35|0.03465101
00:18:36|0.03465101
00:18:37|0.03466876
00:18:38|0.034651
00:18:39|0.034651
00:18:40|0.03467409
00:18:41|0.034651
00:18:42|0.03458113
00:18:43|0.03458113
00:18:44|0.03458113
00:18:45|0.03459668
00:18:46|0.03459668
00:18:47|0.03458491
00:18:48|0.03458491
00:18:49|0.03458491
00:18:50|0.03458491
00:18:51|0.03458491
00:18:52|0.03458491
00:18:54|0.03458491
00:18:55|0.03458491
00:18:57|0.03458491
00:18:58|0.03458491
00:18:58|0.03458491
00:19:00|0.03461843
00:19:01|0.03461843
00:19:02|0.03461843
00:19:04|0.0345774
00:19:05|0.03455537
00:19:06|0.03455
00:19:07|0.03455
00:19:08|0.03451052
00:19:09|0.03451052
00:19:10|0.03451052
00:19:11|0.03455163
00:19:11|0.03455163
00:19:12|0.03455
00:19:14|0.03455
00:19:14|0.03455
00:19:15|0.03455387
00:19:16|0.03455387
00:19:17|0.03453184
00:19:18|0.03450555
00:19:20|0.03450555
00:19:21|0.03446961
00:19:22|0.03449998
00:19:23|0.03449997
00:19:24|0.03445269
00:19:25|0.03445269
00:19:26|0.03449984
00:19:28|0.03445282
00:19:28|0.03445282
00:19:30|0.03445288
00:19:30|0.03449974
00:19:32|0.03449998
00:19:33|0.03449998
00:19:34|0.03449998
00:19:35|0.03449998
00:19:36|0.03442576
00:19:37|0.03448374
00:19:38|0.03440877
00:19:39|0.03440006
00:19:40|0.03440006
00:19:41|0.03448572
00:19:42|0.03440008
00:19:43|0.03441496
00:19:44|0.03439416
00:19:45|0.03439377
00:19:46|0.03439377
00:19:47|0.03439377
00:19:48|0.03439343
00:19:50|0.03434493
00:19:51|0.0343929
00:19:52|0.03439244
00:19:53|0.03439244
00:19:54|0.03439244
00:19:55|0.03439229
00:19:57|0.03433
00:19:58|0.03439086
00:19:59|0.03439086
00:20:00|0.0343905
00:20:02|0.0343452
00:20:03|0.0343452
00:20:04|0.0343452
00:20:05|0.0343452
00:20:07|0.03433
00:20:08|0.03433
00:20:09|0.034316
00:20:10|0.03430428
00:20:11|0.0343
00:20:13|0.0343452
00:20:13|0.0343452
00:20:14|0.03434518
00:20:16|0.03434514
00:20:16|0.03434513
00:20:17|0.03434513
00:20:19|0.03434509
00:20:20|0.03434509
00:20:20|0.03430444
00:20:21|0.03430444
00:20:23|0.03430436
00:20:24|0.034345
00:20:25|0.03430001
00:20:26|0.03430001
00:20:27|0.03430001
00:20:28|0.03430001
00:20:29|0.03430002
00:20:30|0.03430002
00:20:31|0.0343
00:20:32|0.03424196
00:20:33|0.03424196
00:20:34|0.03424196
00:20:35|0.03424196
00:20:36|0.03424196
00:20:37|0.03424196
00:20:38|0.03422754
00:20:39|0.03411
00:20:40|0.03422416
00:20:41|0.03411845
00:20:42|0.03415516
00:20:43|0.03418993
00:20:44|0.03418808
00:20:45|0.03418808
00:20:46|0.03418808
00:20:47|0.03418561
00:20:49|0.03418561
00:20:49|0.03419011
00:20:50|0.0342062
00:20:52|0.03414848
00:20:52|0.03414848
00:20:53|0.03414859
00:20:54|0.03421066
00:20:56|0.03421066
00:20:57|0.03421478
00:20:58|0.0341705
00:20:59|0.03416598
00:21:00|0.03416598
00:21:00|0.0341961
00:21:02|0.03412374
00:21:03|0.03412374
00:21:03|0.03412374
00:21:04|0.03416053
00:21:06|0.03416053
00:21:07|0.03411945
00:21:08|0.0341499
00:21:09|0.03412812
00:21:10|0.03411845
00:21:11|0.03408867
00:21:12|0.03409079
00:21:13|0.03412158
00:21:14|0.03409566
00:21:15|0.03416112
00:21:16|0.03416112
00:21:17|0.03414944
00:21:18|0.03414944
00:21:19|0.03414944
00:21:20|0.03418545
00:21:22|0.03414943
00:21:23|0.03414943
00:21:23|0.03414942
00:21:24|0.03414942
00:21:26|0.03410159
00:21:28|0.03410045
00:21:29|0.03409989
00:21:30|0.03409989
00:21:31|0.03409989
00:21:32|0.03409102
00:21:33|0.03409102
00:21:34|0.03408025
00:21:36|0.03412315
00:21:37|0.03412315
00:21:38|0.03412315
00:21:38|0.0340793
00:21:39|0.03408
00:21:41|0.0340625
00:21:41|0.03405916
00:21:42|0.03407466
00:21:43|0.03408049
00:21:45|0.03408107
00:21:46|0.03405916
00:21:46|0.03405915
00:21:47|0.03405915
00:21:48|0.03405915
00:21:50|0.03405915
00:21:51|0.03405915
00:21:52|0.03405915
00:21:53|0.03405915
00:21:54|0.03405915
00:21:55|0.03405915
00:21:57|0.03405
00:21:58|0.03404999
00:21:59|0.03404999
00:22:00|0.03403542
00:22:00|0.03404998
00:22:02|0.03404998
00:22:02|0.03404999
00:22:04|0.0340328
00:22:05|0.03404999
00:22:06|0.03404999
00:22:07|0.03404999
00:22:09|0.03404999
00:22:09|0.03404999
00:22:10|0.03403022
00:22:11|0.03412316
00:22:12|0.03412316
00:22:14|0.03411069
00:22:15|0.03411069
00:22:16|0.03412801
00:22:17|0.03410426
00:22:18|0.034128
00:22:19|0.034128
00:22:20|0.03411465
00:22:21|0.03411465
00:22:22|0.03414059
00:22:23|0.034128
00:22:24|0.03414284
00:22:25|0.03414284
00:22:26|0.03414284
00:22:27|0.03411695
00:22:28|0.03411695
00:22:29|0.03411695
00:22:31|0.03411695
00:22:32|0.03411695
00:22:32|0.03411695
00:22:34|0.03414864
00:22:35|0.03412789
00:22:36|0.03412789
00:22:37|0.03412789
00:22:38|0.03412789
00:22:39|0.03412789
00:22:40|0.03412789
00:22:41|0.034149
00:22:42|0.034149
00:22:43|0.034149
00:22:44|0.03415764
00:22:45|0.03415763
00:22:46|0.03415769
00:22:47|0.03415769
00:22:48|0.03415769
00:22:49|0.034166
00:22:50|0.034166
00:22:51|0.034166
00:22:52|0.034166
00:22:53|0.034166
00:22:54|0.03419472
00:22:55|0.03419472
00:22:56|0.03417633
00:22:57|0.03417633
00:22:59|0.03419851
00:23:00|0.03419851
00:23:01|0.03419851
00:23:02|0.03419851
00:23:04|0.03419851
00:23:05|0.03419851
00:23:06|0.03419851
00:23:07|0.03417757
00:23:08|0.03417757
00:23:08|0.03417757
00:23:09|0.03419459
00:23:11|0.03419459
00:23:12|0.03419459
00:23:13|0.03419459
00:23:15|0.03418592
00:23:15|0.03418592
00:23:17|0.03418592
00:23:18|0.03418592
00:23:18|0.03419212
00:23:20|0.03419212
00:23:20|0.03419999
00:23:22|0.03419999
00:23:22|0.03419999
00:23:24|0.03419999
00:23:24|0.03419999
00:23:25|0.03419999
00:23:26|0.03419999
00:23:27|0.03419999
00:23:29|0.0342
00:23:29|0.03421654
00:23:30|0.0342598
00:23:31|0.0342598
00:23:32|0.0342598
00:23:34|0.034266
00:23:35|0.034266
00:23:35|0.03432526
00:23:37|0.03432526
00:23:37|0.03434285
00:23:38|0.03434285
00:23:39|0.03434285
00:23:41|0.03430807
00:23:42|0.03430807
00:23:42|0.03430807
00:23:43|0.03428504
00:23:45|0.034266
00:23:46|0.03430958
00:23:46|0.03425111
00:23:47|0.03423074
00:23:48|0.03419911
00:23:49|0.03419911
00:23:50|0.03419911
00:23:52|0.03421828
00:23:53|0.03421828
00:23:54|0.03422767
00:23:55|0.03422767
00:23:56|0.03421828
00:23:58|0.03421828
00:24:00|0.03421039
00:24:00|0.03421828
00:24:01|0.03421828
00:24:02|0.03421828
00:24:03|0.03421828
00:24:05|0.03423509
00:24:06|0.03423509
00:24:08|0.03427078
00:24:09|0.03427891
00:24:10|0.03430004
00:24:11|0.03428666
00:24:11|0.03428666
00:24:13|0.03428666
00:24:14|0.03422031
00:24:16|0.03422747
00:24:16|0.03422747
00:24:17|0.03422747
00:24:19|0.03422747
00:24:20|0.03422747
00:24:22|0.03422227
00:24:22|0.03426544
00:24:23|0.03426544
00:24:24|0.03426544
00:24:25|0.034219
00:24:26|0.03419911
00:24:27|0.0341973
00:24:28|0.03420555
00:24:29|0.03419911
00:24:30|0.03419911
00:24:32|0.03418774
00:24:33|0.03418774
00:24:34|0.03417124
00:24:35|0.03417124
00:24:36|0.03418445
00:24:37|0.03418446
00:24:38|0.03418446
00:24:39|0.03418446
00:24:41|0.03418446
00:24:41|0.03416601
00:24:42|0.03416601
00:24:43|0.034166
00:24:44|0.034166
00:24:45|0.034166
00:24:46|0.034166
00:24:47|0.03412621
00:24:48|0.03411707
00:24:49|0.03411707
00:24:50|0.03411707
00:24:51|0.03411707
00:24:52|0.03412415
00:24:53|0.03409742
00:24:54|0.03409742
00:24:55|0.03409742
00:24:56|0.03409742
00:24:57|0.03409742
00:24:59|0.03409742
00:25:00|0.03408574
00:25:02|0.03412206
00:25:02|0.03412418
00:25:03|0.03412418
00:25:04|0.03414724
00:25:06|0.03412944
00:25:08|0.03412944
00:25:09|0.03412944
00:25:11|0.03413769
00:25:11|0.03413769
00:25:13|0.03413769
00:25:14|0.03413909
00:25:15|0.03413909
00:25:16|0.03412713
00:25:17|0.03412713
00:25:18|0.03408976
00:25:19|0.03408976
00:25:19|0.03408976
00:25:21|0.03408976
00:25:22|0.03408976
00:25:23|0.03408976
00:25:25|0.03412063
00:25:25|0.03412063
00:25:26|0.03412713
00:25:27|0.03412713
00:25:28|0.03412713
00:25:29|0.03407272
00:25:31|0.03407272
00:25:33|0.03407274
00:25:33|0.03411276
00:25:34|0.03411276
00:25:35|0.03411236
00:25:36|0.03411236
00:25:37|0.03411236
00:25:38|0.03411236
00:25:39|0.03411236
00:25:40|0.03411236
00:25:41|0.03411236
00:25:42|0.03411236
00:25:43|0.03411236
00:25:44|0.03411236
00:25:45|0.03411236
00:25:46|0.03411236
00:25:47|0.03408818
00:25:48|0.03408818
00:25:49|0.03408002
00:25:50|0.03408002
00:25:51|0.03408002
00:25:53|0.03408002
00:25:53|0.03408002
00:25:55|0.03408002
00:25:56|0.03408002
00:25:57|0.03408002
00:25:59|0.03407325
00:26:00|0.03407325
00:26:01|0.03407325
00:26:03|0.03410965
00:26:03|0.03407274
00:26:05|0.03407274
00:26:06|0.03407274
00:26:06|0.03406666
00:26:08|0.03406666
00:26:10|0.03406666
00:26:10|0.03406666
00:26:11|0.0340625
00:26:12|0.03403139
00:26:13|0.03401252
00:26:14|0.03401252
00:26:15|0.03401252
00:26:16|0.03403672
00:26:17|0.03403624
00:26:18|0.03403624
00:26:19|0.03403624
00:26:20|0.0340095
00:26:21|0.0340095
00:26:22|0.0340095
00:26:23|0.0340095
00:26:24|0.0340095
00:26:25|0.0340095
00:26:26|0.0340095
00:26:27|0.03402836
00:26:28|0.03401501
00:26:29|0.03401501
00:26:30|0.03401501
00:26:31|0.03401564
00:26:32|0.03401
00:26:33|0.03401
00:26:34|0.03402834
00:26:35|0.03403624
00:26:36|0.03403624
00:26:37|0.03403624
00:26:39|0.03406069
00:26:41|0.03403851
00:26:41|0.03403182
00:26:42|0.03403182
00:26:43|0.03403182
00:26:44|0.03403182
00:26:45|0.03403182
00:26:46|0.03407366
00:26:47|0.03407366
00:26:48|0.03407366
00:26:49|0.03407366
00:26:50|0.0340782
00:26:51|0.03411236
00:26:52|0.03414642
00:26:53|0.03421479
00:26:55|0.03418118
00:26:56|0.03415524
00:26:57|0.03414642
00:26:58|0.03414642
00:26:59|0.03414642
00:27:01|0.03414642
00:27:01|0.03414642
00:27:03|0.03415243
00:27:05|0.03415243
00:27:06|0.03415243
00:27:07|0.03415243
00:27:09|0.03418191
00:27:09|0.03418191
00:27:10|0.03418191
00:27:12|0.03418191
00:27:12|0.03418191
00:27:13|0.03418191
00:27:14|0.03418191
00:27:16|0.03420637
00:27:18|0.03420367
00:27:18|0.03420367
00:27:20|0.03420403
00:27:21|0.03420403
00:27:22|0.03420403
00:27:24|0.03417475
00:27:24|0.03417475
00:27:25|0.03417475
00:27:26|0.03417475
00:27:27|0.03418273
00:27:28|0.03418273
00:27:29|0.03418273
00:27:30|0.03418273
00:27:31|0.03418273
00:27:32|0.03418273
00:27:33|0.03418273
00:27:35|0.03418273
00:27:36|0.03418273
00:27:37|0.03417475
00:27:38|0.03418273
00:27:39|0.03418273
00:27:40|0.03417475
00:27:41|0.03417475
00:27:42|0.03417475
00:27:43|0.03417475
00:27:44|0.03417475
00:27:45|0.03415856
00:27:46|0.03415856
00:27:47|0.03415856
00:27:48|0.03412096
00:27:49|0.03412096
00:27:50|0.03410953
00:27:51|0.03410953
00:27:52|0.03410953
00:27:53|0.03410953
00:27:55|0.03414589
00:27:55|0.03414589
00:27:57|0.03414589
00:27:58|0.03414589
00:27:59|0.03414589
00:28:01|0.03414589
00:28:02|0.03414589
00:28:03|0.03414589
00:28:05|0.03414589
00:28:06|0.03416285
00:28:07|0.03416285
00:28:08|0.03416285
00:28:10|0.03416285
00:28:10|0.03416285
00:28:11|0.03416285
00:28:13|0.03418273
00:28:14|0.0341564
00:28:15|0.0341564
00:28:16|0.0341564
00:28:17|0.0342
00:28:18|0.03428033
00:28:19|0.03428329
00:28:20|0.03425521
00:28:21|0.03425521
00:28:22|0.03425521
00:28:23|0.03425521
00:28:24|0.034256
00:28:25|0.034256
00:28:26|0.034296
00:28:27|0.034296
00:28:28|0.034296
00:28:29|0.034296
00:28:30|0.034296
00:28:31|0.034296
00:28:32|0.034296
00:28:33|0.034296
00:28:34|0.03426871
00:28:35|0.03426871
00:28:36|0.03426871
00:28:37|0.03428989
00:28:38|0.03427051
00:28:39|0.03427051
00:28:40|0.03427051
00:28:41|0.03423363
00:28:42|0.03423363
00:28:43|0.03423363
00:28:44|0.03423363
00:28:45|0.03428166
00:28:46|0.03428166
00:28:47|0.03428166
00:28:48|0.03428032
00:28:49|0.03429599
00:28:50|0.03430121
00:28:51|0.03432035
00:28:52|0.03434514
00:28:53|0.03435471
00:28:54|0.03435471
00:28:55|0.03435471
00:28:57|0.03430984
00:28:58|0.03430984
00:28:58|0.03428478
00:29:00|0.03428478
00:29:02|0.03435046
00:29:03|0.0344
00:29:05|0.0344
00:29:05|0.0344
00:29:07|0.03435881
00:29:07|0.03439584
00:29:09|0.03436445
00:29:09|0.03436445
00:29:10|0.03436445
00:29:12|0.03440579
00:29:12|0.03444143
00:29:14|0.03439079
00:29:15|0.03439079
00:29:16|0.03441563
00:29:17|0.03441563
00:29:18|0.0344118
00:29:19|0.0344118
00:29:20|0.03442103
00:29:21|0.03442103
00:29:22|0.03440585
00:29:23|0.03440585
00:29:24|0.03441913
00:29:25|0.03441913
00:29:26|0.03441913
00:29:27|0.03441575
00:29:28|0.03441575
00:29:29|0.03450678
00:29:30|0.0344901
00:29:31|0.03451851
00:29:32|0.03450466
00:29:33|0.03450597
00:29:34|0.03452545
00:29:35|0.03452545
00:29:36|0.0345444
00:29:37|0.0345444
00:29:38|0.0345418
00:29:39|0.03454027
00:29:41|0.03454027
00:29:42|0.03459285
00:29:43|0.0345688
00:29:44|0.0345812
00:29:46|0.03463269
00:29:46|0.03464856
00:29:47|0.0347037
00:29:48|0.0347165
00:29:49|0.03466453
00:29:50|0.0346
00:29:51|0.03457115
00:29:52|0.03457115
00:29:53|0.03462851
00:29:54|0.03462851
00:29:55|0.03462718
00:29:57|0.03461209
00:29:59|0.03461209
00:30:00|0.03461209
00:30:01|0.03461209
00:30:02|0.03460874
00:30:03|0.03460874
00:30:04|0.03460874
00:30:05|0.03460874
00:30:06|0.03462948
00:30:07|0.03462201
00:30:09|0.03462201
00:30:10|0.03462201
00:30:11|0.03460878
00:30:12|0.03460878
00:30:13|0.03460878
00:30:14|0.03460878
00:30:15|0.03464215
00:30:16|0.03464215
00:30:17|0.03468065
00:30:18|0.03467768
00:30:20|0.03469716
00:30:21|0.0347
00:30:22|0.0347
00:30:23|0.0347
00:30:24|0.0347
00:30:25|0.03473324
00:30:26|0.03473324
00:30:27|0.03473333
00:30:29|0.03473333
00:30:29|0.03470528
00:30:30|0.03470528
00:30:31|0.03470528
00:30:33|0.03471518
00:30:33|0.03471003
00:30:34|0.03473501
00:30:35|0.03471004
00:30:37|0.03471004
00:30:38|0.03471004
00:30:38|0.03471004
00:30:39|0.03471003
00:30:41|0.03471003
00:30:41|0.03471003
00:30:42|0.0347
00:30:44|0.0347
00:30:45|0.0347
00:30:46|0.03474031
00:30:47|0.03476056
00:30:48|0.03476056
00:30:49|0.03476056
00:30:50|0.03477066
00:30:51|0.03477066
00:30:52|0.03477066
00:30:53|0.03477066
00:30:54|0.03484266
00:30:55|0.03481754
00:30:56|0.03484343
00:30:57|0.03484342
00:30:58|0.03483744
00:30:59|0.03484343
00:31:01|0.03484515
00:31:01|0.03487664
00:31:03|0.03489691
00:31:04|0.03488325
00:31:05|0.03488325
00:31:07|0.03490988
00:31:08|0.03486618
00:31:09|0.03484344
00:31:10|0.03483623
00:31:12|0.03484654
00:31:13|0.03483025
00:31:14|0.03485327
00:31:15|0.03480337
00:31:16|0.03480337
00:31:17|0.0348888
00:31:18|0.0348888
00:31:19|0.03488879
00:31:20|0.03488111
00:31:21|0.03486186
00:31:22|0.03488887
00:31:23|0.03486981
00:31:25|0.03487476
00:31:26|0.03486186
00:31:27|0.03486186
00:31:28|0.03488879
00:31:29|0.03488879
00:31:29|0.03488879
00:31:31|0.03486369
00:31:31|0.03488879
00:31:33|0.03488887
00:31:34|0.03490049
00:31:34|0.03490049
00:31:36|0.03490049
00:31:36|0.03490049
00:31:37|0.03490049
00:31:39|0.03490049
00:31:40|0.03486981
00:31:40|0.03486981
00:31:41|0.03486981
00:31:43|0.03482088
00:31:43|0.03482088
00:31:44|0.03482088
00:31:46|0.03483431
00:31:47|0.03486992
00:31:48|0.03486992
00:31:49|0.03486992
00:31:49|0.03486992
00:31:50|0.03486992
00:31:52|0.03486992
00:31:53|0.03488726
00:31:53|0.03488726
00:31:55|0.03488726
00:31:55|0.03486992
00:31:56|0.03486992
00:31:57|0.03486992
00:31:58|0.03486992
00:31:59|0.03486992
00:32:01|0.03483338
00:32:02|0.03485611
00:32:03|0.03485605
00:32:05|0.03478766
00:32:06|0.03485334
00:32:08|0.03486992
00:32:09|0.03488544
00:32:10|0.03488891
00:32:11|0.03488891
00:32:12|0.03488891
00:32:13|0.03490596
00:32:14|0.03490596
00:32:15|0.03490596
00:32:16|0.03487766
00:32:18|0.03487766
00:32:20|0.03487766
00:32:20|0.03487766
00:32:21|0.03486998
00:32:22|0.03486779
00:32:23|0.03486779
00:32:24|0.03486779
00:32:25|0.03486779
00:32:26|0.03486779
00:32:27|0.03486779
00:32:28|0.03477744
00:32:29|0.03477744
00:32:31|0.03477752
00:32:32|0.03477752
00:32:33|0.03486779
00:32:34|0.03486779
00:32:35|0.03481208
00:32:36|0.03481208
00:32:37|0.03481208
00:32:39|0.03485236
00:32:39|0.03485236
00:32:40|0.03485236
00:32:41|0.03485236
00:32:42|0.03485236
00:32:43|0.03481208
00:32:44|0.03481208
00:32:45|0.0348194
00:32:46|0.03481713
00:32:47|0.03481713
00:32:48|0.03481713
00:32:49|0.03484833
00:32:50|0.03484833
00:32:51|0.03484833
00:32:52|0.03480738
00:32:53|0.03480738
00:32:54|0.03480738
00:32:55|0.03480738
00:32:56|0.03480738
00:32:57|0.03480738
00:32:58|0.03480738
00:32:59|0.03480738
00:33:01|0.03481504
00:33:02|0.03481504
00:33:03|0.03484029
00:33:04|0.03484029
00:33:05|0.03484029
00:33:07|0.03484029
00:33:09|0.03484029
00:33:10|0.03484029
00:33:12|0.03484029
00:33:12|0.03484029
00:33:13|0.03484029
00:33:14|0.03484029
00:33:16|0.03484029
00:33:17|0.03484029
00:33:18|0.03484029
00:33:19|0.03484029
00:33:19|0.03484029
00:33:21|0.03484029
00:33:22|0.03484029
00:33:22|0.03480694
00:33:24|0.03480694
00:33:25|0.03480694
00:33:26|0.03480694
00:33:27|0.03480694
00:33:28|0.03480694
00:33:29|0.03480694
00:33:31|0.03480694
00:33:31|0.03480694
00:33:32|0.03480694
00:33:33|0.03477175
00:33:34|0.03477175
00:33:35|0.03477
00:33:36|0.03477
00:33:37|0.03477
00:33:38|0.03477
00:33:39|0.03476666
00:33:40|0.03476666
00:33:41|0.03473333
00:33:42|0.03473333
00:33:43|0.03473333
00:33:44|0.03473333
00:33:45|0.03470874
00:33:46|0.03470874
00:33:48|0.03464713
00:33:49|0.03464713
00:33:50|0.03464473
00:33:51|0.03464473
00:33:52|0.03470874
00:33:53|0.03464846
00:33:54|0.03464473
00:33:55|0.03464473
00:33:56|0.03464101
00:33:57|0.03464101
00:33:58|0.03464101
00:33:58|0.03464101
00:34:00|0.03464846
00:34:01|0.03464846
00:34:02|0.03464846
00:34:02|0.03462784
00:34:05|0.03462784
00:34:06|0.03457938
00:34:07|0.03457938
00:34:09|0.03457938
00:34:09|0.03461141
00:34:11|0.03462965
00:34:11|0.03462965
00:34:12|0.03462965
00:34:14|0.03463505
00:34:14|0.03463505
00:34:16|0.03463505
00:34:17|0.03463505
00:34:17|0.03463505
00:34:19|0.0346
00:34:20|0.0346
00:34:21|0.0346
00:34:22|0.0346
00:34:23|0.03455
00:34:24|0.03455
00:34:25|0.03455
00:34:26|0.03455
00:34:28|0.03455
00:34:28|0.03456096
00:34:29|0.03456096
00:34:30|0.03456096
00:34:31|0.03456096
00:34:32|0.03456096
00:34:33|0.03456096
00:34:34|0.03454156
00:34:35|0.03454156
00:34:36|0.03454156
00:34:37|0.03454156
00:34:38|0.03456095
00:34:39|0.03456095
00:34:40|0.03456095
00:34:42|0.03456095
00:34:42|0.03456095
00:34:44|0.03456095
00:34:45|0.03456095
00:34:46|0.03456095
00:34:47|0.03456095
00:34:48|0.03456096
00:34:49|0.03456096
00:34:50|0.03456096
00:34:51|0.03456096
00:34:52|0.03456096
00:34:53|0.03456096
00:34:54|0.03456096
00:34:56|0.03456096
00:34:57|0.03456096
00:34:58|0.03456096
00:34:59|0.03456096
00:35:00|0.03451851
00:35:01|0.03450337
00:35:02|0.03453
00:35:03|0.03449863
00:35:05|0.03449863
00:35:06|0.03448688
00:35:08|0.03448688
00:35:09|0.03448688
00:35:10|0.03448688
00:35:11|0.03449863
00:35:13|0.03449863
00:35:13|0.03449863
00:35:14|0.03447915
00:35:16|0.03447528
00:35:17|0.03447528
00:35:18|0.03447528
00:35:19|0.03447528
00:35:20|0.03446666
00:35:21|0.03446514
00:35:22|0.03446314
00:35:23|0.03446314
00:35:24|0.03443
00:35:26|0.03443
00:35:26|0.03443
00:35:28|0.03443
00:35:29|0.03443
00:35:31|0.03443
00:35:31|0.03443
00:35:32|0.03443
00:35:33|0.03443
00:35:34|0.03443
00:35:35|0.03443
00:35:36|0.03443
00:35:37|0.03443
00:35:38|0.03443
00:35:39|0.03443
00:35:40|0.03443003
00:35:41|0.03443003
00:35:42|0.03442073
00:35:43|0.03442073
00:35:44|0.03443003
00:35:45|0.03443003
00:35:46|0.03443001
00:35:47|0.03443001
00:35:48|0.03443001
00:35:49|0.03443001
00:35:50|0.03443654
00:35:51|0.03443
00:35:52|0.03435192
00:35:53|0.03435193
00:35:54|0.03433619
00:35:55|0.03432588
00:35:56|0.0343235
00:35:57|0.03432
00:35:58|0.03435048
00:35:59|0.03436169
00:36:01|0.03436169
00:36:02|0.03436169
00:36:03|0.03436169
00:36:04|0.03436169
00:36:05|0.03437199
00:36:07|0.03437199
00:36:08|0.03437199
00:36:08|0.03437199
00:36:10|0.03438054
00:36:12|0.03438054
00:36:13|0.03438054
00:36:14|0.03438054
00:36:15|0.03438054
00:36:17|0.03432411
00:36:18|0.03432411
00:36:19|0.03432411
00:36:20|0.03432411
00:36:21|0.03432411
00:36:22|0.03432411
00:36:23|0.03432411
00:36:25|0.03432411
00:36:26|0.03434627
00:36:26|0.03435085
00:36:27|0.03436819
00:36:28|0.03436819
00:36:29|0.03436795
00:36:31|0.03436795
00:36:31|0.03436795
00:36:33|0.03436795
00:36:34|0.03438054
00:36:35|0.03438054
00:36:35|0.03438054
00:36:37|0.03439914
00:36:38|0.03442069
00:36:39|0.03446599
00:36:40|0.03443064
00:36:40|0.03443064
00:36:42|0.03443319
00:36:43|0.03439975
00:36:43|0.03439975
00:36:45|0.03439975
00:36:46|0.03439975
00:36:46|0.03439975
00:36:48|0.03439975
00:36:49|0.03439975
00:36:50|0.03439975
00:36:51|0.03439975
00:36:52|0.03439975
00:36:53|0.03439975
00:36:54|0.03439975
00:36:55|0.03439975
00:36:56|0.03439975
00:36:57|0.03439975
00:36:58|0.03439975
00:36:59|0.03439975
00:37:00|0.03439975
00:37:01|0.03439975
00:37:02|0.03439975
00:37:03|0.03439975
00:37:04|0.03439
00:37:05|0.03439
00:37:07|0.03439
00:37:08|0.03439
00:37:08|0.03439
00:37:09|0.03439
00:37:11|0.03439
00:37:12|0.03439975
00:37:13|0.03439975
00:37:15|0.03439975
00:37:16|0.03438467
00:37:17|0.03438467
00:37:18|0.03438467
00:37:20|0.03438467
00:37:21|0.03438467
00:37:22|0.03438467
00:37:23|0.03438467
00:37:23|0.03438467
00:37:24|0.03438467
00:37:25|0.03438253
00:37:27|0.03438467
00:37:28|0.03439975
00:37:28|0.03439975
00:37:30|0.03439975
00:37:31|0.03439975
00:37:33|0.03439975
00:37:34|0.03439975
00:37:35|0.03441887
00:37:35|0.03441887
00:37:37|0.03441887
00:37:37|0.03441887
00:37:39|0.03441887
00:37:40|0.03441887
00:37:40|0.03442734
00:37:41|0.03439684
00:37:43|0.03439684
00:37:44|0.03439684
00:37:45|0.03439684
00:37:46|0.0344
00:37:47|0.0344
00:37:47|0.03439665
00:37:49|0.03439665
00:37:50|0.03439665
00:37:51|0.03439665
00:37:52|0.03439665
00:37:52|0.03439665
00:37:54|0.03439665
00:37:54|0.03439665
00:37:56|0.03439665
00:37:57|0.03439665
00:37:57|0.03438003
00:37:58|0.03438003
00:37:59|0.03438003
00:38:00|0.03438003
00:38:01|0.03438003
00:38:02|0.03438003
00:38:04|0.03438003
00:38:05|0.03446666
00:38:06|0.03448325
00:38:07|0.03448325
00:38:08|0.03443255
00:38:09|0.03443255
00:38:10|0.03447443
00:38:11|0.03447443
00:38:13|0.03447208
00:38:13|0.03447208
00:38:15|0.03449894
00:38:17|0.03449894
00:38:18|0.034566
00:38:19|0.03456295
00:38:20|0.03454526
00:38:22|0.03451096
00:38:22|0.03451096
00:38:23|0.03451096
00:38:25|0.03451096
00:38:26|0.03452311
00:38:26|0.03455865
00:38:27|0.03453628
00:38:29|0.0345917
00:38:30|0.0345917
00:38:31|0.0345917
00:38:32|0.0345917
00:38:33|0.0345917
00:38:35|0.0345917
00:38:36|0.0345917
00:38:37|0.0345917
00:38:38|0.0345917
00:38:38|0.0345917
00:38:40|0.0345978
00:38:41|0.0345917
00:38:42|0.0346231
00:38:43|0.0346231
00:38:44|0.0346231
00:38:45|0.0346231
00:38:46|0.0346231
00:38:47|0.0346231
00:38:48|0.0346231
00:38:50|0.0346231
00:38:50|0.0346231
00:38:51|0.0346231
00:38:52|0.0346231
00:38:53|0.0346231
00:38:55|0.0346231
00:38:56|0.0346231
00:38:57|0.0346231
00:38:58|0.0346231
00:38:59|0.0346231
00:39:00|0.0346231
00:39:01|0.0346231
00:39:02|0.0346231
00:39:03|0.03461871
00:39:04|0.03461871
00:39:05|0.0346231
00:39:07|0.0346231
00:39:07|0.03461463
00:39:08|0.03466304
00:39:10|0.0346329
00:39:12|0.0346329
00:39:13|0.0346329
00:39:14|0.0346329
00:39:16|0.03464151
00:39:17|0.03464151
00:39:18|0.03464151
00:39:19|0.03464151
00:39:20|0.03464151
00:39:21|0.03464151
00:39:22|0.03464151
00:39:23|0.03464151
00:39:24|0.03464151
00:39:25|0.03464151
00:39:26|0.03464151
00:39:27|0.03464151
00:39:28|0.03464151
00:39:29|0.03464151
00:39:30|0.03464151
00:39:31|0.03464151
00:39:32|0.03464151
00:39:33|0.03464151
00:39:34|0.03464151
00:39:35|0.03464151
00:39:36|0.03464151
00:39:37|0.03464151
00:39:38|0.03464151
00:39:40|0.03464151
00:39:41|0.0346733
00:39:42|0.0346733
00:39:43|0.03473333
00:39:44|0.03474523
00:39:45|0.03474523
00:39:46|0.03474523
00:39:46|0.03474523
00:39:48|0.03474523
00:39:49|0.03474523
00:39:50|0.03474523
00:39:51|0.03477782
00:39:52|0.03475719
00:39:53|0.03475719
00:39:54|0.03475719
00:39:55|0.03475719
00:39:56|0.03475719
00:39:58|0.0347572
00:39:58|0.0347572
00:40:00|0.0347572
00:40:00|0.0347572
00:40:02|0.0347572
00:40:03|0.0347572
00:40:03|0.0347572
00:40:05|0.03472258
00:40:05|0.03475168
00:40:06|0.03475168
00:40:08|0.03477782
00:40:10|0.03478367
00:40:11|0.03478367
00:40:11|0.03482152
00:40:13|0.03481502
00:40:13|0.03486799
00:40:15|0.03484459
00:40:16|0.03484459
00:40:18|0.03488033
00:40:19|0.03484925
00:40:20|0.0348396
00:40:21|0.03482469
00:40:22|0.03482469
00:40:23|0.03479898
00:40:24|0.03479898
00:40:25|0.03481577
00:40:27|0.0347857
00:40:27|0.0347857
00:40:28|0.03481216
00:40:29|0.03481216
00:40:31|0.03481216
00:40:32|0.03481216
00:40:33|0.03481473
00:40:33|0.03481473
00:40:35|0.03481473
00:40:36|0.03481473
00:40:37|0.03481473
00:40:38|0.03481473
00:40:38|0.0348104
00:40:40|0.0348104
00:40:40|0.0348104
00:40:41|0.0348104
00:40:42|0.0348104
00:40:44|0.0348104
00:40:45|0.0348104
00:40:46|0.0348104
00:40:47|0.0348104
00:40:48|0.0348104
00:40:49|0.0348104
00:40:50|0.0348353
00:40:51|0.0348353
00:40:52|0.03481669
00:40:53|0.03481669
00:40:54|0.03481669
00:40:55|0.03481669
00:40:56|0.03481669
00:40:57|0.03482323
00:40:58|0.0347792
00:40:59|0.0348353
00:41:00|0.0348353
00:41:01|0.03483623
00:41:02|0.03483623
00:41:03|0.0348329
00:41:04|0.0348329
00:41:05|0.0348329
00:41:06|0.0348329
00:41:07|0.0348329
00:41:09|0.03478603
00:41:09|0.0347905
00:41:10|0.03478901
00:41:11|0.03486427
00:41:13|0.03486427
00:41:13|0.03486427
00:41:15|0.03486427
00:41:17|0.03486427
00:41:18|0.03486427
00:41:20|0.03486427
00:41:20|0.0347924
00:41:22|0.03478404
00:41:23|0.03478218
00:41:24|0.0348
00:41:25|0.0348
00:41:27|0.03475903
00:41:28|0.03475903
00:41:28|0.03475903
00:41:29|0.03475903
00:41:30|0.03475903
00:41:31|0.03475903
00:41:33|0.03475903
00:41:34|0.03475792
00:41:34|0.03475761
00:41:35|0.03475761
00:41:36|0.03475761
00:41:38|0.03475903
00:41:38|0.03475903
00:41:39|0.03475903
00:41:41|0.03475903
00:41:41|0.03475903
00:41:42|0.03475903
00:41:43|0.03475903
00:41:44|0.03475903
00:41:46|0.03475903
00:41:47|0.03475903
00:41:48|0.03475903
00:41:49|0.03475903
00:41:51|0.03475903
00:41:51|0.03475903
00:41:52|0.03475903
00:41:53|0.03475903
00:41:54|0.03475721
00:41:55|0.03475721
00:41:56|0.03475721
00:41:57|0.03475721
00:41:58|0.0348
00:42:00|0.0348
00:42:00|0.0348
00:42:01|0.0348
00:42:02|0.0348
00:42:03|0.0348
00:42:05|0.0348
00:42:05|0.0348
00:42:06|0.0348
00:42:07|0.0348
00:42:08|0.0348
00:42:10|0.0348
00:42:11|0.0348
00:42:11|0.0348
00:42:13|0.03479999
00:42:15|0.03479999
00:42:16|0.03479999
00:42:17|0.03478526
00:42:18|0.03475723
00:42:20|0.03475723
00:42:21|0.03475723
00:42:22|0.03475723
00:42:24|0.03475723
00:42:25|0.0347572
00:42:26|0.0347572
00:42:27|0.0347572
00:42:28|0.0347572
00:42:30|0.0347572
00:42:31|0.0347572
00:42:32|0.0347572
00:42:32|0.0347572
00:42:34|0.0347572
00:42:34|0.0347572
00:42:35|0.0347572
00:42:36|0.0347572
00:42:37|0.0347572
00:42:38|0.0347572
00:42:40|0.0347572
00:42:42|0.0347572
00:42:43|0.0347572
00:42:44|0.0347572
00:42:45|0.0347572
00:42:45|0.0347572
00:42:47|0.0347572
00:42:48|0.0347572
00:42:49|0.0347572
00:42:50|0.0347572
00:42:51|0.0347572
00:42:52|0.0347572
00:42:53|0.0347572
00:42:54|0.0347572
00:42:55|0.0347572
00:42:56|0.03471811
00:42:57|0.03470085
00:42:58|0.0347
00:42:59|0.0347
00:43:00|0.0347
00:43:01|0.0347
00:43:02|0.0347
00:43:03|0.0347
00:43:04|0.0347
00:43:05|0.0347
00:43:06|0.0347
00:43:07|0.0347
00:43:08|0.0347
00:43:09|0.0347
00:43:10|0.0347
00:43:12|0.03468144
00:43:12|0.03468144
00:43:13|0.03468144
00:43:15|0.03471811
00:43:16|0.03471811
00:43:18|0.03467673
00:43:19|0.03467673
00:43:20|0.03471784
00:43:20|0.03471784
00:43:22|0.03471784
00:43:23|0.03471784
00:43:24|0.03471784
00:43:25|0.03471784
00:43:26|0.03471784
00:43:27|0.03471784
00:43:28|0.03471811
00:43:29|0.03471811
00:43:30|0.03471811
00:43:32|0.03471811
00:43:32|0.03471811
00:43:33|0.03471811
00:43:34|0.03471811
00:43:35|0.03471811
00:43:36|0.03471811
00:43:37|0.03471811
00:43:38|0.03471811
00:43:40|0.03470733
00:43:41|0.03470733
00:43:42|0.03470733
00:43:43|0.03470733
00:43:44|0.03470733
00:43:45|0.03470733
00:43:46|0.03470733
00:43:47|0.03470733
00:43:48|0.03470733
00:43:49|0.03465421
00:43:50|0.03465421
00:43:51|0.03469332
00:43:52|0.03469332
00:43:53|0.03469332
00:43:54|0.03469332
00:43:56|0.03469332
00:43:56|0.0346449
00:43:57|0.03469993
00:43:58|0.03469993
00:43:59|0.03469993
00:44:00|0.03469993
00:44:02|0.03469993
00:44:04|0.03464655
00:44:04|0.03464655
00:44:05|0.03464655
00:44:06|0.03464655
00:44:08|0.03464655
00:44:08|0.03464655
00:44:09|0.03464655
00:44:11|0.03464655
00:44:12|0.03464655
00:44:14|0.03464675
00:44:15|0.03464675
00:44:16|0.03464675
00:44:17|0.03464675
00:44:18|0.03464675
00:44:19|0.03464675
00:44:20|0.03464675
00:44:21|0.03464675
00:44:22|0.03464675
00:44:23|0.03464675
00:44:24|0.03464675
00:44:25|0.03464675
00:44:26|0.03464675
00:44:27|0.03464675
00:44:29|0.03464675
00:44:29|0.03464675
00:44:30|0.03464675
00:44:32|0.03464675
00:44:33|0.03469999
00:44:33|0.03469999
00:44:35|0.03469999
00:44:36|0.03469999
00:44:37|0.03469999
00:44:38|0.03466855
00:44:40|0.03466855
00:44:41|0.03466855
00:44:43|0.03466854
00:44:43|0.03466854
00:44:45|0.03466854
00:44:46|0.03464675
00:44:47|0.03464675
00:44:47|0.03464675
00:44:48|0.0346329
00:44:50|0.0346329
00:44:50|0.0346329
00:44:51|0.0346329
00:44:52|0.0346329
00:44:54|0.0346329
00:44:55|0.0346329
00:44:55|0.0346329
00:44:57|0.0346329
00:44:58|0.0346329
00:44:59|0.0346329
00:45:00|0.03464675
00:45:01|0.03464675
00:45:02|0.03464675
00:45:03|0.03464675
00:45:04|0.03464675
00:45:05|0.03464675
00:45:06|0.03464675
00:45:07|0.03464675
00:45:08|0.03464
00:45:09|0.03464
00:45:10|0.0346329
00:45:11|0.0346329
00:45:12|0.0346329
00:45:13|0.0346329
00:45:14|0.0346329
00:45:15|0.0346329
00:45:16|0.0346329
00:45:17|0.0346329
00:45:19|0.0346329
00:45:19|0.0346329
00:45:20|0.0346329
00:45:22|0.03461872
00:45:23|0.03458867
00:45:24|0.03458868
00:45:25|0.03454874
00:45:26|0.03454874
00:45:28|0.03444532
00:45:29|0.03444532
00:45:30|0.03444532
00:45:31|0.03449774
00:45:32|0.03443613
00:45:34|0.03445632
00:45:35|0.03445632
00:45:36|0.03445632
00:45:38|0.03441744
00:45:38|0.03441744
00:45:40|0.03441744
00:45:41|0.03441744
00:45:42|0.03446476
00:45:43|0.03446476
00:45:44|0.03444364
00:45:45|0.03441748
00:45:46|0.03441748
00:45:47|0.03441748
00:45:48|0.03441748
00:45:49|0.03441748
00:45:50|0.03441748
00:45:51|0.03441748
00:45:52|0.03441748
00:45:53|0.03441748
00:45:54|0.03441748
00:45:55|0.03441748
00:45:56|0.03441748
00:45:57|0.03441748
00:45:58|0.0344175
00:45:59|0.0344175
00:46:00|0.0344175
00:46:02|0.0344175
00:46:02|0.0344896
00:46:03|0.0344896
00:46:04|0.0344896
00:46:05|0.0345084
00:46:06|0.0345084
00:46:08|0.0345084
00:46:09|0.0345084
00:46:10|0.0345084
00:46:11|0.0345084
00:46:12|0.03453546
00:46:14|0.03453546
00:46:14|0.03450199
00:46:16|0.03447
00:46:17|0.03446477
00:46:19|0.03446477
00:46:20|0.03446477
00:46:22|0.03447262
00:46:22|0.03447262
00:46:24|0.0344859
00:46:25|0.0344859
00:46:26|0.03447211
00:46:27|0.03447211
00:46:28|0.03447211
00:46:29|0.03447211
00:46:31|0.03447211
00:46:32|0.03447211
00:46:32|0.03450999
00:46:34|0.03454804
00:46:35|0.03454804
00:46:36|0.03456959
00:46:37|0.03458417
00:46:37|0.03458417
00:46:38|0.03458417
00:46:40|0.03458417
00:46:40|0.03458417
00:46:42|0.03458417
00:46:42|0.03458417
00:46:44|0.03458417
00:46:45|0.03458417
00:46:46|0.03458417
00:46:46|0.034502
00:46:48|0.034502
00:46:48|0.034502
00:46:49|0.034502
00:46:50|0.03449419
00:46:51|0.03451187
00:46:52|0.03451187
00:46:53|0.03451187
00:46:54|0.03451187
00:46:56|0.03454676
00:46:56|0.03454676
00:46:58|0.03450177
00:46:58|0.0344896
00:46:59|0.0344896
00:47:00|0.03447163
00:47:02|0.03447163
00:47:03|0.03450295
00:47:04|0.03453454
00:47:05|0.03453454
00:47:05|0.03453454
00:47:07|0.03453454
00:47:07|0.03453454
00:47:08|0.03451236
00:47:10|0.03451236
00:47:11|0.03451236
00:47:11|0.03451236
00:47:12|0.03451236
00:47:13|0.03451236
00:47:14|0.03451236
00:47:15|0.03451236
00:47:17|0.03451236
00:47:18|0.03446636
00:47:19|0.03446602
00:47:20|0.03446661
00:47:21|0.03446661
00:47:23|0.03447386
00:47:24|0.03447386
00:47:26|0.03447386
00:47:27|0.03450609
00:47:29|0.03450609
00:47:30|0.03450609
00:47:31|0.03447713
00:47:31|0.03447713
00:47:32|0.0345141
00:47:34|0.0345141
00:47:35|0.03455865
00:47:36|0.03456959
00:47:38|0.03457717
00:47:38|0.03457717
00:47:39|0.03457717
00:47:40|0.03457717
00:47:42|0.03457717
00:47:43|0.03455969
00:47:44|0.03455969
00:47:45|0.03460462
00:47:46|0.03460462
00:47:47|0.03457605
00:47:48|0.03453365
00:47:49|0.03461931
00:47:50|0.03461931
00:47:51|0.03464101
00:47:52|0.034666
00:47:53|0.03463753
00:47:54|0.03468571
00:47:55|0.0347456
00:47:56|0.03476832
00:47:57|0.03479999
00:47:58|0.03479999
00:47:59|0.03479999
00:48:00|0.03471745
00:48:01|0.03471745
00:48:02|0.03471745
00:48:03|0.03476249
00:48:04|0.03476249
00:48:05|0.03476249
00:48:06|0.03476249
00:48:08|0.03473823
00:48:09|0.03473823
00:48:10|0.03473823
00:48:11|0.03473823
00:48:11|0.03473823
00:48:13|0.03475
00:48:14|0.03475
00:48:15|0.03475
00:48:16|0.03475
00:48:17|0.03475
00:48:18|0.03475
00:48:19|0.03473099
00:48:20|0.0347053
00:48:21|0.0347053
00:48:22|0.03475
00:48:24|0.0347584
00:48:24|0.0347584
00:48:26|0.0347584
00:48:28|0.0347584
00:48:28|0.0347584
00:48:30|0.0347584
00:48:30|0.0347584
00:48:31|0.0347584
00:48:32|0.0347584
00:48:34|0.0347584
00:48:35|0.03476663
00:48:36|0.03476663
00:48:37|0.03482822
00:48:38|0.03482822
00:48:39|0.03482548
00:48:40|0.03479965
00:48:41|0.03479965
00:48:42|0.03481285
00:48:43|0.03481285
00:48:44|0.03481285
00:48:45|0.03481285
00:48:46|0.03481285
00:48:48|0.03481285
00:48:48|0.03481285
00:48:50|0.03480709
00:48:50|0.03484022
00:48:52|0.03482434
00:48:53|0.03482434
00:48:54|0.03483238
00:48:55|0.03483238
00:48:56|0.03484342
00:48:57|0.03484343
00:48:58|0.03511
00:48:59|0.03508537
00:49:00|0.03514435
00:49:02|0.03510233
00:49:03|0.03507553
00:49:04|0.03507553
00:49:05|0.03505443
00:49:06|0.03505443
00:49:07|0.03499117
00:49:07|0.03503987
00:49:09|0.03503204
00:49:10|0.0350033
00:49:10|0.03496601
00:49:12|0.03499117
00:49:12|0.03499117
00:49:14|0.03504588
00:49:14|0.03504588
00:49:16|0.03504588
00:49:17|0.03504588
00:49:18|0.03504588
00:49:19|0.03504588
00:49:20|0.03499233
00:49:21|0.03502581
00:49:23|0.03502582
00:49:24|0.03495913
00:49:24|0.03497832
00:49:26|0.03497832
00:49:27|0.03497832
00:49:28|0.03497832
00:49:29|0.03497234
00:49:31|0.03497234
00:49:32|0.03497234
00:49:33|0.03490002
00:49:35|0.03492709
00:49:35|0.03492709
00:49:37|0.03497234
00:49:39|0.03497234
00:49:39|0.03497234
00:49:40|0.03497418
00:49:41|0.03493931
00:49:43|0.03493931
00:49:44|0.03493931
00:49:45|0.03496886
00:49:46|0.03496886
00:49:47|0.03493736
00:49:47|0.03493736
00:49:49|0.03493736
00:49:50|0.03493736
00:49:51|0.03493736
00:49:52|0.03493736
00:49:53|0.03493736
00:49:54|0.03493736
00:49:55|0.03493736
00:49:55|0.03493736
00:49:57|0.03493736
00:49:58|0.03492202
00:49:59|0.03492202
00:50:00|0.03492202
00:50:00|0.03493736
00:50:02|0.03493736
00:50:02|0.03490002
00:50:04|0.03490002
00:50:05|0.03490002
00:50:06|0.03490002
00:50:07|0.03490002
00:50:08|0.0349
00:50:09|0.0349
00:50:10|0.0349
00:50:11|0.0349
00:50:11|0.0349
00:50:13|0.0349
00:50:14|0.0349
00:50:15|0.0349
00:50:15|0.0349
00:50:18|0.0349
00:50:18|0.0349
00:50:19|0.0349
00:50:20|0.0349
00:50:21|0.0349
00:50:22|0.0349
00:50:24|0.0349
00:50:25|0.0349
00:50:26|0.0349
00:50:28|0.03493736
00:50:29|0.03493736
00:50:30|0.03493736
00:50:31|0.03493736
00:50:33|0.03495204
00:50:34|0.03495204
00:50:36|0.035
00:50:36|0.035
00:50:38|0.035
00:50:38|0.035
00:50:39|0.035
00:50:41|0.03501604
00:50:42|0.03501604
00:50:44|0.03502528
00:50:44|0.03502528
00:50:46|0.03502528
00:50:46|0.03502528
00:50:48|0.03502528
00:50:48|0.03502528
00:50:49|0.03502528
00:50:51|0.03502528
00:50:52|0.03502528
00:50:52|0.03502528
00:50:54|0.03491998
00:50:55|0.03491998
00:50:56|0.03497551
00:50:57|0.03497551
00:50:58|0.03497551
00:50:59|0.03497551
00:51:00|0.03497551
00:51:01|0.03497551
00:51:02|0.03497551
00:51:03|0.03497166
00:51:04|0.03497166
00:51:05|0.03497166
00:51:06|0.03497166
00:51:07|0.03497166
00:51:08|0.03497166
00:51:09|0.03497166
00:51:10|0.03491997
00:51:12|0.03491997
00:51:13|0.03491997
00:51:14|0.03496365
00:51:15|0.03491998
00:51:16|0.03491998
00:51:17|0.03491998
00:51:18|0.03490955
00:51:18|0.0349148
00:51:19|0.0349148
00:51:21|0.03490955
00:51:22|0.03490955
00:51:22|0.035
00:51:24|0.03497889
00:51:24|0.03496531
00:51:26|0.03496531
00:51:27|0.03496531
00:51:27|0.03496531
00:51:29|0.03496531
00:51:30|0.03496531
00:51:31|0.03496531
00:51:32|0.03496531
00:51:33|0.03490922
00:51:34|0.03490922
00:51:36|0.0349
00:51:36|0.03495441
00:51:38|0.03495441
00:51:39|0.03495441
00:51:40|0.03495441
00:51:41|0.03495441
00:51:42|0.03495441
00:51:43|0.03495441
00:51:44|0.03495441
00:51:45|0.03495441
00:51:46|0.03495441
00:51:47|0.03495441
00:51:47|0.03495441
00:51:49|0.03491782
00:51:50|0.03491782
00:51:51|0.03491782
00:51:51|0.03491782
00:51:53|0.03493846
00:51:54|0.03493846
00:51:55|0.03493846
00:51:56|0.03493846
00:51:57|0.03493846
00:51:58|0.03493846
00:51:59|0.03493846
00:52:00|0.03493846
00:52:01|0.03493846
00:52:02|0.03493846
00:52:03|0.03493846
00:52:04|0.03490849
00:52:05|0.03490849
00:52:06|0.03490849
00:52:07|0.03490849
00:52:08|0.03490849
00:52:09|0.03490849
00:52:10|0.03490849
00:52:11|0.03490905
00:52:12|0.03489371
00:52:13|0.03489371
00:52:14|0.03489371
00:52:15|0.03489371
00:52:16|0.03489371
00:52:17|0.03489371
00:52:18|0.03489371
00:52:19|0.03489371
00:52:20|0.03489371
00:52:22|0.03489371
00:52:23|0.03489371
00:52:24|0.03489371
00:52:26|0.03489371
00:52:27|0.03489371
00:52:28|0.03489371
00:52:29|0.03489371
00:52:30|0.03493201
00:52:30|0.03493201
00:52:32|0.03493201
00:52:33|0.03493201
00:52:34|0.03493088
00:52:34|0.03493088
00:52:36|0.03493088
00:52:37|0.03493088
00:52:38|0.03493088
00:52:39|0.03497585
00:52:40|0.03497585
00:52:41|0.03497585
00:52:43|0.03499314
00:52:45|0.03499314
00:52:45|0.03501922
00:52:46|0.03497046
00:52:47|0.03497046
00:52:49|0.03497046
00:52:50|0.03497046
00:52:51|0.03497046
00:52:52|0.03501827
00:52:54|0.03501827
00:52:54|0.03501827
00:52:55|0.03504588
00:52:57|0.03501421
00:52:58|0.03501421
00:53:00|0.03501572
00:53:00|0.03501572
00:53:01|0.03501572
00:53:02|0.03502556
00:53:03|0.03502556
00:53:04|0.03502556
00:53:05|0.03502556
00:53:06|0.03502556
00:53:08|0.03503946
00:53:09|0.03504098
00:53:10|0.03504098
00:53:11|0.035091
00:53:12|0.03512862
00:53:13|0.03512862
00:53:14|0.03512862
00:53:16|0.03511362
00:53:16|0.03513332
00:53:17|0.03511604
00:53:18|0.03511604
00:53:19|0.03511362
00:53:20|0.03511362
00:53:22|0.03512862
00:53:22|0.03512862
00:53:25|0.03511362
00:53:25|0.03511362
00:53:27|0.03511362
00:53:28|0.03506714
00:53:29|0.03506714
00:53:30|0.03506714
00:53:32|0.03506714
00:53:32|0.03506714
00:53:33|0.03506973
00:53:34|0.03506973
00:53:35|0.03503946
00:53:36|0.03503946
00:53:37|0.03503946
00:53:38|0.03503946
00:53:39|0.03502756
00:53:40|0.03506714
00:53:41|0.03506714
00:53:43|0.03509012
00:53:44|0.03509012
00:53:45|0.03509012
00:53:46|0.03511357
00:53:47|0.03513333
00:53:49|0.03522664
00:53:49|0.0352439
00:53:50|0.03524888
00:53:51|0.03524888
00:53:52|0.03525925
00:53:53|0.0352999
00:53:54|0.03524494
00:53:55|0.03524494
00:53:56|0.0352439
00:53:57|0.03524088
00:53:58|0.03532558
00:53:59|0.03532558
00:54:00|0.03522425
00:54:01|0.035267
00:54:03|0.035267
00:54:05|0.03532784
00:54:06|0.03532361
00:54:07|0.03532361
00:54:09|0.03536977
00:54:09|0.0353972
00:54:10|0.0353342
00:54:12|0.0353342
00:54:12|0.03533019
00:54:13|0.03531889
00:54:15|0.03543511
00:54:16|0.03542
00:54:17|0.03546325
00:54:18|0.0354119
00:54:20|0.03546896
00:54:20|0.03548185
00:54:22|0.03548543
00:54:23|0.03548902
00:54:24|0.03548902
00:54:26|0.03547264
00:54:26|0.03547264
00:54:28|0.03549
00:54:28|0.03547643
00:54:30|0.03546896
00:54:30|0.03548
00:54:33|0.03542326
00:54:34|0.03549924
00:54:35|0.0355
00:54:36|0.03546896
00:54:37|0.03549996
00:54:38|0.035566
00:54:39|0.03561
00:54:41|0.03556947
00:54:41|0.03550001
00:54:42|0.03549999
00:54:43|0.03551135
00:54:45|0.03556873
00:54:46|0.03556947
00:54:47|0.03556947
00:54:48|0.03556955
00:54:49|0.03555087
00:54:50|0.03555088
00:54:51|0.03556873
00:54:52|0.03556873
00:54:53|0.03556873
00:54:54|0.03551694
00:54:55|0.03551694
00:54:56|0.03556969
00:54:57|0.03556969
00:54:58|0.03552733
00:54:59|0.0356114
00:55:00|0.0356114
00:55:01|0.0356114
00:55:02|0.0356114
00:55:03|0.03562322
00:55:04|0.03563
00:55:06|0.0356329
00:55:06|0.03557773
00:55:07|0.03562325
00:55:08|0.03562325
00:55:09|0.03562325
00:55:10|0.03562325
00:55:12|0.0357
00:55:12|0.0357
00:55:13|0.03573407
00:55:15|0.03572697
00:55:17|0.03574
00:55:17|0.03574
00:55:19|0.03570356
00:55:20|0.03570356
00:55:21|0.03570356
00:55:22|0.03570356
00:55:23|0.03570356
00:55:25|0.03570356
00:55:26|0.03566805
00:55:27|0.03563
00:55:28|0.03565296
00:55:29|0.03561415
00:55:31|0.03559241
00:55:31|0.03559241
00:55:33|0.03559513
00:55:34|0.03555597
00:55:35|0.03555597
00:55:36|0.03554402
00:55:37|0.03554402
00:55:38|0.03554402
00:55:39|0.03554402
00:55:40|0.03565983
00:55:41|0.03564334
00:55:42|0.03559826
00:55:44|0.03564355
00:55:44|0.03558517
00:55:45|0.03558517
00:55:46|0.03558517
00:55:47|0.03554285
00:55:48|0.03554285
00:55:50|0.03554285
00:55:50|0.03554285
00:55:51|0.03548543
00:55:52|0.03548543
00:55:53|0.03548543
00:55:54|0.03543002
00:55:55|0.03543
00:55:56|0.03549192
00:55:58|0.03549047
00:55:59|0.03549047
00:56:00|0.03549047
00:56:01|0.03546477
00:56:02|0.03545436
00:56:03|0.03545113
00:56:04|0.03545113
00:56:05|0.03545113
00:56:06|0.03545113
00:56:07|0.03545113
00:56:08|0.03545113
00:56:09|0.03546217
00:56:09|0.03546217
00:56:11|0.03546217
00:56:12|0.03546923
00:56:13|0.03546539
00:56:14|0.03546539
00:56:14|0.03549663
00:56:16|0.03547
00:56:16|0.03547
00:56:18|0.03547
00:56:19|0.03547
00:56:20|0.03545121
00:56:21|0.03545121
00:56:22|0.03549097
00:56:24|0.03549097
00:56:24|0.03549097
00:56:25|0.03549097
00:56:26|0.03549097
00:56:27|0.03549097
00:56:29|0.03549097
00:56:31|0.03549097
00:56:32|0.03549097
00:56:33|0.03549097
00:56:35|0.03544836
00:56:36|0.03544836
00:56:38|0.03544836
00:56:39|0.03544836
00:56:39|0.03544836
00:56:41|0.03544836
00:56:42|0.03544836
00:56:43|0.03547286
00:56:44|0.03547286
00:56:45|0.03547286
00:56:46|0.03544836
00:56:47|0.03544836
00:56:49|0.03543002
00:56:50|0.03543002
00:56:50|0.03544836
00:56:52|0.03544836
00:56:53|0.03546362
00:56:54|0.03543002
00:56:55|0.03543002
00:56:56|0.03543002
00:56:56|0.03543002
00:56:58|0.03543002
00:56:58|0.03544014
00:57:00|0.03544014
00:57:00|0.03543002
00:57:02|0.03543002
00:57:03|0.03543002
00:57:04|0.03543002
00:57:05|0.03543002
00:57:06|0.03543002
00:57:07|0.03543002
00:57:08|0.03543002
00:57:09|0.03543002
00:57:10|0.03543002
00:57:11|0.03543002
00:57:12|0.03543002
00:57:13|0.03543002
00:57:14|0.03543002
00:57:15|0.03543002
00:57:16|0.03543002
00:57:17|0.03543002
00:57:18|0.03543002
00:57:19|0.03543002
00:57:20|0.03543002
00:57:21|0.03543002
00:57:22|0.03543002
00:57:23|0.03543002
00:57:24|0.03543002
00:57:25|0.03543002
00:57:26|0.03543002
00:57:27|0.03543002
00:57:28|0.03543002
00:57:29|0.03543002
00:57:30|0.03543002
00:57:32|0.03543002
00:57:32|0.03543002
00:57:34|0.03543002
00:57:35|0.03543002
00:57:36|0.03543002
00:57:36|0.03543002
00:57:38|0.03543002
00:57:39|0.03543002
00:57:40|0.03543002
00:57:41|0.03543002
00:57:42|0.03543002
00:57:43|0.03543002
00:57:44|0.03543002
00:57:45|0.03543002
00:57:46|0.03543002
00:57:47|0.03543002
00:57:48|0.03543002
00:57:49|0.03543002
00:57:51|0.03543002
00:57:51|0.03543002
00:57:53|0.03543002
00:57:54|0.03543002
00:57:55|0.03543002
00:57:56|0.03543002
00:57:57|0.03543002
00:57:58|0.03543002
00:57:59|0.03543002
00:58:01|0.03543002
00:58:01|0.03543002
00:58:02|0.03543002
00:58:04|0.03543002
00:58:06|0.03543002
00:58:06|0.03543002
00:58:07|0.03543002
00:58:08|0.03543002
00:58:09|0.03539726
00:58:10|0.03539726
00:58:11|0.03539726
00:58:12|0.03539726
00:58:13|0.03539726
00:58:14|0.03539726
00:58:15|0.03539726
00:58:16|0.03539725
00:58:17|0.03539725
00:58:18|0.03541033
00:58:19|0.03541033
00:58:20|0.03541033
00:58:21|0.03541033
00:58:22|0.03541033
00:58:23|0.03539725
00:58:24|0.03539725
00:58:26|0.03541033
00:58:27|0.03541033
00:58:28|0.03541033
00:58:29|0.03541033
00:58:30|0.03541033
00:58:31|0.03541033
00:58:33|0.03541033
00:58:34|0.03539725
00:58:36|0.03539725
00:58:36|0.03539725
00:58:38|0.03539725
00:58:39|0.03539725
00:58:40|0.03539725
00:58:41|0.03531879
00:58:42|0.03534367
00:58:43|0.03534365
00:58:45|0.03534365
00:58:46|0.03524512
00:58:48|0.03521185
00:58:49|0.0352894
00:58:51|0.03521516
00:58:52|0.03521517
00:58:53|0.03521517
00:58:54|0.03512862
00:58:55|0.03510383
00:58:55|0.03508326
00:58:57|0.03507407
00:58:58|0.03501663
00:58:58|0.03506499
00:59:00|0.0350315
00:59:01|0.0350047
00:59:02|0.0350202
00:59:04|0.0349602
00:59:05|0.03494724
00:59:05|0.03488889
00:59:07|0.03485686
00:59:08|0.03485686
00:59:09|0.03487587
00:59:10|0.03487587
00:59:11|0.03487587
00:59:11|0.03501838
00:59:12|0.034973
00:59:14|0.03495954
00:59:15|0.03487824
00:59:16|0.03487824
00:59:17|0.03490828
00:59:18|0.0348866
00:59:19|0.03487799
00:59:20|0.03487799
00:59:21|0.03487588
00:59:22|0.03487588
00:59:23|0.03487588
00:59:24|0.03487588
00:59:25|0.03487587
00:59:27|0.03487587
00:59:28|0.03487587
00:59:30|0.03485686
00:59:31|0.03485947
00:59:32|0.03486003
00:59:34|0.03485
00:59:34|0.03485001
00:59:36|0.03485001
00:59:37|0.0348293
00:59:39|0.0348293
00:59:39|0.0348293
00:59:41|0.03482357
00:59:42|0.03482357
00:59:43|0.03482357
00:59:44|0.03482458
00:59:45|0.03482458
00:59:46|0.03482458
00:59:48|0.03484476
00:59:48|0.03484476
00:59:50|0.03484476
00:59:50|0.03490597
00:59:51|0.03489605
00:59:52|0.03494798
00:59:53|0.03494482
00:59:55|0.03494482
00:59:56|0.03494482
00:59:56|0.03494482
00:59:57|0.03494482
00:59:59|0.03494482
01:00:00|0.03494482
01:00:02|0.03494482
01:00:03|0.03494482
01:00:04|0.0349059
01:00:04|0.0349059
01:00:05|0.0349059
01:00:07|0.0349059
01:00:07|0.0349059
01:00:08|0.0349059
01:00:10|0.0349059
01:00:11|0.03497585
01:00:12|0.0349872
01:00:13|0.03502281
01:00:14|0.03505874
01:00:15|0.03505874
01:00:16|0.03505874
01:00:17|0.03502264
01:00:18|0.03503497
01:00:19|0.03499651
01:00:20|0.0349729
01:00:21|0.03497585
01:00:22|0.03496553
01:00:23|0.03497586
01:00:24|0.035
01:00:25|0.035
01:00:26|0.035
01:00:28|0.035
01:00:29|0.035
01:00:31|0.03505072
01:00:31|0.03507407
01:00:33|0.03507747
01:00:34|0.03507747
01:00:36|0.03507747
01:00:37|0.03507747
01:00:38|0.03510956
01:00:39|0.03510956
01:00:40|0.03510906
01:00:41|0.03510906
01:00:42|0.03510906
01:00:43|0.03510906
01:00:44|0.03510906
01:00:45|0.03510906
01:00:46|0.03506777
01:00:47|0.03506777
01:00:48|0.0350877
01:00:49|0.0350877
01:00:51|0.03503026
01:00:51|0.03503026
01:00:53|0.03503026
01:00:55|0.035
01:00:56|0.035
01:00:57|0.03492678
01:00:58|0.03492678
01:00:59|0.03492678
01:01:00|0.03492678
01:01:00|0.03490603
01:01:02|0.03490603
01:01:03|0.03490993
01:01:03|0.03490993
01:01:05|0.03485928
01:01:06|0.03487434
01:01:07|0.03487434
01:01:08|0.03488307
01:01:09|0.03488526
01:01:10|0.03488526
01:01:11|0.03488526
01:01:12|0.03488526
01:01:13|0.03488526
01:01:14|0.03488357
01:01:15|0.03488357
01:01:16|0.03487434
01:01:17|0.03487434
01:01:18|0.03482357
01:01:19|0.03482357
01:01:20|0.03482357
01:01:21|0.03482678
01:01:22|0.03482678
01:01:23|0.03482678
01:01:24|0.03482678
01:01:25|0.03482678
01:01:26|0.03482678
01:01:27|0.03480793
01:01:28|0.03479292
01:01:29|0.03482307
01:01:30|0.03477782
01:01:31|0.03477782
01:01:32|0.03477782
01:01:33|0.03477782
01:01:34|0.03477784
01:01:35|0.03477659
01:01:36|0.03477659
01:01:38|0.03477659
01:01:39|0.03484339
01:01:40|0.03484339
01:01:42|0.03484339
01:01:43|0.0348602
01:01:43|0.0348602
01:01:44|0.0348602
01:01:46|0.0348602
01:01:46|0.0348602
01:01:48|0.03490341
01:01:49|0.03490341
01:01:50|0.03490341
01:01:51|0.03490341
01:01:52|0.03490341
01:01:53|0.03490341
01:01:54|0.03490341
01:01:55|0.03490341
01:01:56|0.03490341
01:01:57|0.03490341
01:01:58|0.03490341
01:01:59|0.03490341
01:02:00|0.03490341
01:02:01|0.03490341
01:02:02|0.03490341
01:02:03|0.03492678
01:02:04|0.03492678
01:02:05|0.03492678
01:02:07|0.03492678
01:02:08|0.03492678
01:02:09|0.03492678
01:02:10|0.03495413
01:02:11|0.03495413
01:02:11|0.03495413
01:02:13|0.03495413
01:02:13|0.03495413
01:02:15|0.03495413
01:02:16|0.03498591
01:02:16|0.03498591
01:02:18|0.03498591
01:02:19|0.03498591
01:02:20|0.03498591
01:02:22|0.03498591
01:02:23|0.03498591
01:02:23|0.03498591
01:02:24|0.03494699
01:02:26|0.03493366
01:02:26|0.03493366
01:02:27|0.03493366
01:02:28|0.03493366
01:02:30|0.03494616
01:02:32|0.03494616
01:02:32|0.03494554
01:02:34|0.03494554
01:02:35|0.03494554
01:02:36|0.03494554
01:02:37|0.03494554
01:02:37|0.03494554
01:02:38|0.03494554
01:02:40|0.03494554
01:02:41|0.03494554
01:02:41|0.03493893
01:02:43|0.03493893
01:02:44|0.03493893
01:02:45|0.03493892
01:02:46|0.03493892
01:02:48|0.03492707
01:02:49|0.03492707
01:02:50|0.03492707
01:02:51|0.03492707
01:02:52|0.03492707
01:02:53|0.03490597
01:02:54|0.034866
01:02:55|0.03488061
01:02:57|0.03486628
01:02:58|0.03484542
01:02:59|0.03486628
01:02:59|0.03486628
01:03:00|0.03484686
01:03:02|0.03492157
01:03:03|0.03486613
01:03:04|0.03486613
01:03:05|0.03486613
01:03:06|0.03486613
01:03:07|0.03486613
01:03:08|0.03486613
01:03:10|0.03486631
01:03:11|0.03486631
01:03:11|0.03486631
01:03:12|0.03486631
01:03:13|0.03486631
01:03:15|0.03486631
01:03:15|0.03486631
01:03:17|0.03486631
01:03:18|0.03486631
01:03:19|0.03486631
01:03:19|0.03486631
01:03:21|0.03486631
01:03:22|0.03486631
01:03:23|0.03486631
01:03:24|0.03496598
01:03:25|0.03490197
01:03:26|0.03490197
01:03:27|0.03490197
01:03:28|0.03490197
01:03:29|0.03490197
01:03:30|0.03490197
01:03:31|0.03490197
01:03:32|0.03488235
01:03:33|0.03488235
01:03:35|0.03488235
01:03:35|0.03488235
01:03:37|0.03487052
01:03:38|0.03487052
01:03:39|0.03487052
01:03:40|0.03487052
01:03:41|0.03487052
01:03:42|0.03487052
01:03:43|0.03487052
01:03:44|0.03486061
01:03:46|0.03486061
01:03:47|0.03486061
01:03:48|0.03486061
01:03:49|0.03486061
01:03:50|0.03486061
01:03:51|0.03486061
01:03:52|0.03486061
01:03:53|0.03486061
01:03:54|0.03483624
01:03:55|0.03483624
01:03:56|0.03483624
01:03:57|0.03483624
01:03:58|0.03483624
01:04:00|0.03483624
01:04:00|0.03485999
01:04:01|0.03485999
01:04:02|0.03485999
01:04:04|0.03485999
01:04:06|0.03485999
01:04:06|0.03485999
01:04:08|0.03485999
01:04:09|0.03485999
01:04:10|0.03483625
01:04:11|0.03483625
01:04:13|0.03483625
01:04:13|0.03483625
01:04:14|0.03483625
01:04:15|0.03483625
01:04:16|0.03480977
01:04:17|0.03480977
01:04:18|0.03480977
01:04:19|0.03480977
01:04:20|0.03483695
01:04:23|0.03483695
01:04:24|0.03483695
01:04:25|0.03483695
01:04:26|0.03484044
01:04:27|0.03484044
01:04:28|0.03484044
01:04:29|0.03484044
01:04:30|0.03484044
01:04:31|0.03478543
01:04:32|0.03478543
01:04:33|0.03478543
01:04:34|0.03476259
01:04:35|0.03478063
01:04:37|0.03478063
01:04:38|0.03478907
01:04:39|0.03482355
01:04:40|0.03482355
01:04:41|0.03482355
01:04:42|0.03482355
01:04:43|0.03479975
01:04:46|0.03479975
01:04:46|0.03479975
01:04:47|0.03479975
01:04:48|0.03479975
01:04:50|0.03480122
01:04:51|0.03475037
01:04:51|0.03475037
01:04:53|0.03475037
01:04:54|0.03475037
01:04:56|0.03475037
01:04:56|0.03475037
01:04:57|0.03475037
01:04:58|0.03475037
01:04:59|0.03475037
01:05:00|0.03478988
01:05:02|0.03478988
01:05:03|0.03478988
01:05:04|0.03478988
01:05:05|0.03478988
01:05:06|0.03478988
01:05:08|0.03478988
01:05:09|0.03478988
01:05:10|0.03478988
01:05:11|0.03478988
01:05:12|0.03478988
01:05:13|0.03478988
01:05:14|0.03478988
01:05:15|0.03478988
01:05:16|0.03478988
01:05:17|0.03478988
01:05:18|0.03478988
01:05:19|0.03478988
01:05:19|0.03478988
01:05:21|0.03478988
01:05:21|0.03479
01:05:23|0.03479
01:05:24|0.03488948
01:05:25|0.03490675
01:05:26|0.03490675
01:05:28|0.03485352
01:05:28|0.03485352
01:05:29|0.03485352
01:05:30|0.0348538
01:05:31|0.0348538
01:05:32|0.0348538
01:05:34|0.0348538
01:05:34|0.0348538
01:05:35|0.0348538
01:05:37|0.0348538
01:05:38|0.0348538
01:05:40|0.0348538
01:05:41|0.0348538
01:05:42|0.0348538
01:05:42|0.03477347
01:05:43|0.03476664
01:05:45|0.03476664
01:05:46|0.03476664
01:05:47|0.03476664
01:05:48|0.03476664
01:05:49|0.03476664
01:05:50|0.03476664
01:05:51|0.03476664
01:05:52|0.03476664
01:05:53|0.03476664
01:05:54|0.03476664
01:05:55|0.0348356
01:05:56|0.0348356
01:05:57|0.0348356
01:05:58|0.0348356
01:05:59|0.0348356
01:06:01|0.0348356
01:06:01|0.0348356
01:06:02|0.0348356
01:06:03|0.0348356
01:06:04|0.0348356
01:06:06|0.0348356
01:06:06|0.0348356
01:06:07|0.0348356
01:06:08|0.0348356
01:06:09|0.03476803
01:06:11|0.03476803
01:06:12|0.03479993
01:06:13|0.03479993
01:06:15|0.0348
01:06:15|0.0348
01:06:16|0.0348
01:06:17|0.0348
01:06:18|0.0348
01:06:19|0.03477409
01:06:20|0.03477409
01:06:21|0.03477409
01:06:22|0.03477409
01:06:23|0.03477409
01:06:24|0.03476802
01:06:25|0.03477409
01:06:26|0.03477409
01:06:27|0.03477409
01:06:28|0.03477409
01:06:29|0.03477454
01:06:30|0.03478342
01:06:31|0.03478342
01:06:32|0.03478342
01:06:34|0.03474553
01:06:35|0.03474553
01:06:36|0.03474553
01:06:37|0.03474553
01:06:38|0.03474553
01:06:40|0.03475915
01:06:41|0.03475915
01:06:41|0.03475915
01:06:44|0.03474555
01:06:44|0.03474555
01:06:46|0.03474555
01:06:47|0.03474553
01:06:48|0.03474553
01:06:49|0.03474553
01:06:50|0.03474553
01:06:52|0.03474553
01:06:52|0.03474553
01:06:53|0.03474553
01:06:54|0.03478322
01:06:55|0.03478322
01:06:56|0.034725
01:06:57|0.0347
01:06:58|0.0347
01:07:00|0.0347
01:07:00|0.0347
01:07:02|0.0347
01:07:03|0.0347
01:07:03|0.0347
01:07:05|0.03474459
01:07:06|0.03474459
01:07:07|0.03474445
01:07:08|0.03474432
01:07:09|0.03474432
01:07:10|0.03474432
01:07:11|0.03469716
01:07:12|0.03469716
01:07:13|0.03469716
01:07:14|0.03469716
01:07:15|0.03469716
01:07:16|0.03469716
01:07:18|0.03469716
01:07:18|0.03469716
01:07:20|0.03469716
01:07:21|0.03469716
01:07:22|0.03469716
01:07:23|0.03474302
01:07:24|0.03474303
01:07:24|0.03474552
01:07:26|0.03474552
01:07:27|0.03474552
01:07:28|0.03474552
01:07:28|0.03474552
01:07:30|0.03474552
01:07:31|0.03474552
01:07:31|0.03474552
01:07:33|0.03474552
01:07:34|0.03474552
01:07:35|0.03474552
01:07:36|0.03468867
01:07:38|0.03468867
01:07:38|0.03468867
01:07:39|0.03468867
01:07:40|0.03470321
01:07:41|0.03468867
01:07:43|0.03468867
01:07:43|0.03468867
01:07:45|0.03468867
01:07:46|0.03468867
01:07:46|0.03466235
01:07:49|0.03464102
01:07:49|0.03463874
01:07:51|0.03461395
01:07:53|0.03460001
01:07:53|0.03460001
01:07:54|0.03461756
01:07:55|0.03461756
01:07:56|0.03461756
01:07:57|0.03461756
01:07:58|0.03462545
01:07:59|0.03462545
01:08:00|0.03462545
01:08:01|0.03462545
01:08:02|0.03462545
01:08:03|0.03462545
01:08:05|0.03462545
01:08:05|0.03462545
01:08:07|0.03462545
01:08:08|0.03462545
01:08:09|0.0346625
01:08:10|0.0346625
01:08:11|0.0346625
01:08:12|0.0346625
01:08:13|0.0346625
01:08:14|0.0346625
01:08:15|0.0346625
01:08:16|0.0346625
01:08:17|0.0346625
01:08:18|0.0346625
01:08:19|0.0346625
01:08:22|0.0346625
01:08:23|0.03466493
01:08:24|0.03466493
01:08:25|0.03468867
01:08:26|0.03468867
01:08:27|0.0346625
01:08:28|0.0346625
01:08:29|0.0346625
01:08:30|0.0346625
01:08:32|0.03468866
01:08:32|0.03468866
01:08:33|0.03468866
01:08:35|0.03468866
01:08:37|0.03466778
01:08:38|0.03466778
01:08:39|0.03466778
01:08:39|0.03466778
01:08:41|0.03466778
01:08:43|0.0346625
01:08:43|0.0346625
01:08:45|0.0346625
01:08:47|0.0346625
01:08:48|0.0346625
01:08:49|0.0346625
01:08:51|0.0346625
01:08:52|0.0346625
01:08:54|0.0346625
01:08:56|0.03464296
01:08:57|0.03464296
01:08:58|0.03464296
01:08:59|0.03464296
01:09:00|0.03466778
01:09:01|0.03466778
01:09:02|0.03466778
01:09:04|0.0346625
01:09:04|0.0346625
01:09:06|0.0346625
01:09:07|0.0346625
01:09:08|0.0346625
01:09:09|0.0346625
01:09:10|0.0346625
01:09:11|0.0346625
01:09:12|0.03468863
01:09:14|0.03468863
01:09:14|0.03468863
01:09:15|0.03468863
01:09:17|0.03465479
01:09:18|0.03465479
01:09:19|0.03466118
01:09:19|0.03466118
01:09:21|0.03468408
01:09:22|0.03468408
01:09:22|0.03468408
01:09:24|0.03468408
01:09:25|0.03468408
01:09:27|0.03468408
01:09:27|0.03468408
01:09:28|0.03468408
01:09:29|0.03465173
01:09:30|0.03465173
01:09:31|0.03465173
01:09:33|0.03465173
01:09:33|0.03465173
01:09:35|0.03465173
01:09:36|0.03465173
01:09:37|0.03468847
01:09:38|0.03468847
01:09:40|0.03468847
01:09:40|0.03468847
01:09:41|0.03468856
01:09:42|0.03468856
01:09:43|0.03468856
01:09:45|0.03467969
01:09:47|0.03467969
01:09:47|0.03467969
01:09:48|0.03467969
01:09:49|0.03467969
01:09:51|0.03471547
01:09:53|0.03471547
01:09:54|0.03474552
01:09:56|0.0347499
01:09:56|0.03474312
01:09:57|0.0347666
01:09:59|0.03476663
01:09:59|0.03476663
01:10:01|0.03478342
01:10:02|0.03474312
01:10:02|0.03474312
01:10:04|0.03478342
01:10:05|0.03478342
01:10:06|0.03478342
01:10:06|0.03478342
01:10:09|0.03474314
01:10:09|0.03474314
01:10:10|0.03474314
01:10:11|0.03474314
01:10:12|0.03474314
01:10:13|0.03474314
01:10:14|0.03474314
01:10:15|0.03474314
01:10:17|0.03474314
01:10:17|0.03474314
01:10:18|0.03474314
01:10:19|0.03474314
01:10:21|0.03474314
01:10:22|0.03474314
01:10:23|0.03474314
01:10:24|0.03474314
01:10:25|0.03474314
01:10:26|0.03474314
01:10:27|0.03474314
01:10:29|0.03474314
01:10:29|0.03474314
01:10:30|0.03474314
01:10:31|0.03477365
01:10:32|0.03474316
01:10:33|0.03474316
01:10:35|0.03474316
01:10:35|0.03478123
01:10:38|0.03478123
01:10:38|0.03478123
01:10:39|0.03478123
01:10:41|0.03475309
01:10:42|0.03475309
01:10:43|0.03475309
01:10:45|0.03475561
01:10:46|0.03475561
01:10:48|0.03475561
01:10:48|0.03475561
01:10:50|0.03475561
01:10:51|0.03475561
01:10:53|0.03475561
01:10:54|0.03475561
01:10:54|0.03475561
01:10:55|0.03475561
01:10:56|0.03475561
01:10:57|0.03474312
01:10:58|0.03474312
01:11:00|0.03474312
01:11:01|0.03474312
01:11:03|0.03474312
01:11:03|0.03474312
01:11:04|0.03474312
01:11:05|0.03474312
01:11:06|0.03472697
01:11:07|0.03472697
01:11:08|0.03473687
01:11:09|0.03473687
01:11:10|0.03473687
01:11:11|0.03473687
01:11:12|0.03473687
01:11:13|0.03473687
01:11:14|0.03473687
01:11:15|0.03472704
01:11:16|0.03472704
01:11:17|0.03472704
01:11:18|0.03472704
01:11:19|0.03472702
01:11:21|0.03472702
01:11:22|0.03472702
01:11:23|0.03472702
01:11:24|0.03472702
01:11:25|0.03472702
01:11:26|0.03472702
01:11:27|0.03472702
01:11:28|0.03472702
01:11:29|0.03472702
01:11:30|0.03472702
01:11:31|0.03472702
01:11:32|0.03472702
01:11:33|0.03473
01:11:34|0.03473
01:11:35|0.03473
01:11:36|0.0347476
01:11:38|0.03472698
01:11:38|0.03472698
01:11:40|0.03472698
01:11:41|0.03472698
01:11:42|0.03472698
01:11:43|0.03472698
01:11:44|0.03472698
01:11:46|0.03472698
01:11:47|0.03472698
01:11:48|0.03472698
01:11:49|0.03472698
01:11:50|0.03472698
01:11:51|0.03472698
01:11:52|0.03472698
01:11:53|0.03472698
01:11:54|0.03472698
01:11:55|0.03472698
01:11:56|0.03473
01:11:57|0.03473
01:11:58|0.03473
01:11:59|0.03473
01:12:00|0.03473
01:12:01|0.03473
01:12:02|0.03473
01:12:03|0.03473
01:12:05|0.03473
01:12:06|0.03473
01:12:07|0.03473
01:12:08|0.03473
01:12:10|0.03473
01:12:11|0.03473
01:12:12|0.03473441
01:12:13|0.03473441
01:12:15|0.03472698
01:12:17|0.03472698
01:12:18|0.03472698
01:12:19|0.03472698
01:12:20|0.03470697
01:12:21|0.034666
01:12:22|0.03466611
01:12:24|0.03470246
01:12:24|0.03470246
01:12:26|0.03470246
01:12:27|0.03466606
01:12:28|0.03466606
01:12:29|0.03466606
01:12:30|0.03466606
01:12:31|0.03466602
01:12:32|0.03462588
01:12:33|0.034566
01:12:34|0.03455537
01:12:35|0.03455537
01:12:36|0.03455871
01:12:37|0.03451851
01:12:38|0.03451456
01:12:39|0.03451456
01:12:40|0.03451456
01:12:41|0.03451219
01:12:42|0.03454414
01:12:44|0.03454414
01:12:45|0.03458105
01:12:45|0.03449894
01:12:47|0.03455113
01:12:48|0.03455113
01:12:49|0.03455113
01:12:50|0.03455113
01:12:52|0.03455113
01:12:53|0.03455113
01:12:54|0.03455113
01:12:55|0.03458096
01:12:56|0.03458096
01:12:57|0.03458096
01:12:58|0.03458096
01:12:58|0.03455113
01:13:00|0.03454312
01:13:01|0.03454312
01:13:02|0.03453896
01:13:03|0.03453896
01:13:04|0.03452091
01:13:05|0.03452091
01:13:06|0.03452091
01:13:07|0.03452091
01:13:08|0.03452091
01:13:09|0.03453765
01:13:10|0.03453765
01:13:11|0.03453765
01:13:12|0.03447915
01:13:13|0.03449369
01:13:14|0.03449369
01:13:15|0.03449371
01:13:16|0.03449371
01:13:17|0.03449377
01:13:18|0.03449377
01:13:20|0.03455592
01:13:21|0.0344937
01:13:21|0.0344937
01:13:22|0.0344937
01:13:24|0.03449369
01:13:25|0.0344937
01:13:25|0.0344937
01:13:26|0.0344937
01:13:28|0.0344937
01:13:29|0.0344937
01:13:30|0.0344937
01:13:31|0.0344937
01:13:32|0.0344937
01:13:33|0.0344937
01:13:34|0.0344937
01:13:35|0.0344937
01:13:36|0.0344937
01:13:37|0.0344937
01:13:38|0.03449369
01:13:39|0.03449369
01:13:41|0.03449369
01:13:42|0.03449369
01:13:43|0.03449369
01:13:44|0.03449369
01:13:45|0.03449146
01:13:46|0.03449361
01:13:47|0.0345036
01:13:48|0.03455592
01:13:50|0.03450403
01:13:51|0.03450392
01:13:53|0.03450392
01:13:54|0.03450392
01:13:54|0.03450392
01:13:56|0.03452942
01:13:57|0.03452942
01:13:58|0.03452942
01:13:59|0.03452942
01:13:59|0.03452942
01:14:01|0.03452942
01:14:02|0.03452942
01:14:03|0.03452942
01:14:04|0.03452942
01:14:05|0.03452942
01:14:06|0.03452942
01:14:07|0.03452942
01:14:08|0.03451908
01:14:10|0.03451908
01:14:10|0.03455865
01:14:11|0.03455865
01:14:12|0.03454895
01:14:13|0.03454895
01:14:15|0.03454895
01:14:15|0.03454895
01:14:17|0.03454895
01:14:18|0.03454895
01:14:20|0.03454895
01:14:20|0.03454895
01:14:21|0.03454895
01:14:22|0.0345201
01:14:23|0.0345201
01:14:24|0.0345201
01:14:25|0.03456475
01:14:26|0.03456475
01:14:27|0.03456475
01:14:28|0.03456475
01:14:30|0.03456475
01:14:30|0.03456475
01:14:32|0.0345092
01:14:33|0.0345092
01:14:34|0.03453382
01:14:34|0.03453382
01:14:36|0.03453382
01:14:37|0.03451635
01:14:38|0.03451635
01:14:39|0.03451635
01:14:40|0.03451635
01:14:41|0.03451635
01:14:41|0.03448961
01:14:43|0.03448961
01:14:44|0.03448961
01:14:45|0.03449642
01:14:46|0.03449642
01:14:47|0.03449642
01:14:49|0.03445628
01:14:50|0.03445628
01:14:51|0.03445628
01:14:53|0.03446721
01:14:54|0.03446721
01:14:56|0.03444608
01:14:56|0.0344
01:14:57|0.03440222
01:14:58|0.03440222
01:14:59|0.03440222
01:15:00|0.03440222
01:15:01|0.03438001
01:15:02|0.03438001
01:15:03|0.03440653
01:15:04|0.03433
01:15:05|0.03436005
01:15:06|0.03427487
01:15:07|0.03433956
01:15:08|0.03433956
01:15:09|0.03433956
01:15:11|0.03433685
01:15:12|0.03428332
01:15:13|0.03436005
01:15:14|0.03436005
01:15:15|0.03436005
01:15:16|0.03436005
01:15:17|0.03436005
01:15:18|0.03436005
01:15:19|0.03436005
01:15:20|0.03436005
01:15:22|0.03429224
01:15:23|0.03429226
01:15:24|0.03429226
01:15:26|0.03429226
01:15:26|0.03429226
01:15:27|0.03429226
01:15:29|0.03429226
01:15:29|0.0343601
01:15:30|0.0343601
01:15:31|0.03435999
01:15:33|0.03435999
01:15:33|0.03435999
01:15:35|0.03435999
01:15:35|0.03430312
01:15:36|0.03437239
01:15:38|0.03437239
01:15:38|0.03437127
01:15:39|0.03437127
01:15:41|0.03437127
01:15:41|0.03437127
01:15:42|0.03437127
01:15:44|0.03437239
01:15:46|0.03437239
01:15:47|0.03437239
01:15:48|0.03437239
01:15:49|0.03432371
01:15:51|0.03432371
01:15:52|0.03432371
01:15:53|0.0343721
01:15:54|0.0343721
01:15:55|0.0343721
01:15:57|0.03437236
01:15:58|0.03437236
01:15:59|0.03438
01:16:00|0.03438
01:16:01|0.03438
01:16:02|0.03438
01:16:03|0.03438
01:16:04|0.03438
01:16:05|0.03438
01:16:06|0.03437988
01:16:08|0.03437988
01:16:09|0.03437988
01:16:11|0.03437976
01:16:12|0.03437976
01:16:12|0.03437976
01:16:14|0.03437976
01:16:14|0.03437976
01:16:15|0.03437976
01:16:16|0.03437976
01:16:18|0.0343289
01:16:18|0.0343289
01:16:20|0.0343289
01:16:21|0.0343289
01:16:22|0.0343289
01:16:23|0.0343289
01:16:24|0.03437999
01:16:24|0.03437999
01:16:26|0.03437999
01:16:26|0.03437999
01:16:28|0.03437999
01:16:28|0.03437999
01:16:29|0.03437999
01:16:30|0.03437999
01:16:31|0.03437999
01:16:32|0.03437998
01:16:34|0.03437998
01:16:34|0.03437998
01:16:35|0.03437998
01:16:37|0.03437998
01:16:38|0.03437998
01:16:38|0.03437998
01:16:39|0.03437998
01:16:40|0.03437998
01:16:42|0.03437998
01:16:42|0.03437998
01:16:43|0.03437998
01:16:44|0.03437998
01:16:46|0.03437998
01:16:47|0.03437999
01:16:47|0.03432883
01:16:49|0.03432883
01:16:50|0.03432883
01:16:51|0.03432883
01:16:53|0.03432883
01:16:54|0.03432883
01:16:55|0.03435001
01:16:56|0.03435001
01:16:58|0.03435001
01:16:58|0.03435001
01:16:59|0.03435001
01:17:01|0.03435001
01:17:03|0.03435001
01:17:03|0.03435001
01:17:04|0.03435001
01:17:05|0.03435001
01:17:06|0.03435001
01:17:07|0.03435001
01:17:08|0.03435001
01:17:09|0.03435001
01:17:11|0.03435001
01:17:12|0.03435001
01:17:13|0.03435001
01:17:15|0.03435001
01:17:16|0.03435503
01:17:17|0.03435503
01:17:18|0.03446598
01:17:19|0.03444772
01:17:19|0.03449822
01:17:21|0.03451851
01:17:22|0.03459119
01:17:23|0.03454876
01:17:24|0.03452359
01:17:25|0.03452359
01:17:26|0.03452359
01:17:27|0.03452359
01:17:28|0.03452359
01:17:29|0.03452359
01:17:31|0.03450419
01:17:32|0.03450419
01:17:33|0.03450419
01:17:34|0.03450811
01:17:34|0.03457875
01:17:35|0.03457875
01:17:37|0.03457875
01:17:38|0.03457875
01:17:38|0.03457875
01:17:39|0.03457875
01:17:40|0.03457875
01:17:41|0.03461014
01:17:42|0.03457876
01:17:43|0.03457876
01:17:44|0.03457876
01:17:46|0.03458006
01:17:46|0.03467331
01:17:48|0.03473261
01:17:49|0.03455865
01:17:50|0.03455411
01:17:52|0.0345309
01:17:53|0.03456624
01:17:55|0.03456624
01:17:55|0.03456624
01:17:56|0.03456624
01:17:57|0.03455414
01:17:59|0.03455411
01:18:00|0.03455411
01:18:01|0.03455411
01:18:02|0.03455411
01:18:04|0.03455411
01:18:04|0.03455411
01:18:05|0.03455411
01:18:06|0.03455411
01:18:07|0.03455411
01:18:08|0.03455411
01:18:09|0.03455411
01:18:11|0.03455411
01:18:12|0.03455411
01:18:14|0.03455411
01:18:14|0.03455411
01:18:15|0.03455411
01:18:17|0.03455411
01:18:17|0.03455411
01:18:18|0.03455411
01:18:19|0.03455411
01:18:20|0.03455411
01:18:21|0.03455411
01:18:22|0.03455411
01:18:23|0.03455411
01:18:24|0.03455411
01:18:25|0.03455411
01:18:26|0.03455411
01:18:27|0.03455411
01:18:28|0.03455411
01:18:29|0.03455411
01:18:30|0.03455411
01:18:31|0.03455411
01:18:33|0.03455411
01:18:33|0.03455411
01:18:34|0.03455411
01:18:35|0.03455411
01:18:36|0.03455411
01:18:37|0.03455411
01:18:38|0.03458005
01:18:39|0.03458005
01:18:40|0.03458005
01:18:41|0.03458005
01:18:42|0.03458005
01:18:44|0.03458005
01:18:45|0.03458005
01:18:46|0.03458005
01:18:47|0.03458005
01:18:48|0.03458005
01:18:50|0.03458005
01:18:50|0.03458005
01:18:51|0.03458005
01:18:53|0.03458005
01:18:55|0.03458005
01:18:55|0.03458005
01:18:57|0.03458005
01:18:58|0.03458005
01:18:59|0.03458005
01:19:00|0.03458005
01:19:01|0.03458005
01:19:03|0.03458005
01:19:04|0.03458005
01:19:04|0.03458005
01:19:06|0.03458005
01:19:07|0.03458005
01:19:08|0.03458005
01:19:09|0.0345798
01:19:10|0.0345798
01:19:11|0.0345798
01:19:12|0.0345798
01:19:13|0.0345798
01:19:14|0.0345798
01:19:16|0.0345798
01:19:17|0.0345798
01:19:17|0.03458005
01:19:19|0.03458005
01:19:20|0.03458005
01:19:21|0.03458005
01:19:22|0.03458005
01:19:22|0.03458005
01:19:24|0.03458005
01:19:25|0.03458005
01:19:27|0.03458005
01:19:27|0.03457966
01:19:28|0.03457966
01:19:29|0.03457966
01:19:30|0.03457966
01:19:31|0.03457966
01:19:32|0.03452413
01:19:33|0.03452413
01:19:34|0.03452413
01:19:35|0.03452413
01:19:36|0.03452413
01:19:37|0.03452413
01:19:38|0.03452413
01:19:39|0.03452413
01:19:40|0.03452413
01:19:41|0.03452413
01:19:42|0.03452413
01:19:43|0.03452413
01:19:44|0.03452413
01:19:45|0.03452413
01:19:48|0.03452413
01:19:48|0.03452419
01:19:49|0.03452419
01:19:50|0.03452411
01:19:51|0.03452411
01:19:53|0.03452411
01:19:55|0.03451863
01:19:55|0.03452484
01:19:57|0.03452484
01:19:57|0.03452484
01:19:59|0.03452484
01:20:00|0.03452484
01:20:02|0.03452484
01:20:03|0.03452484
01:20:04|0.03452484
01:20:05|0.03452484
01:20:06|0.03452484
01:20:07|0.03452484
01:20:08|0.03452484
01:20:09|0.03452484
01:20:10|0.03452484
01:20:11|0.03452484
01:20:13|0.03452484
01:20:13|0.03452484
01:20:15|0.03452484
01:20:16|0.03452484
01:20:17|0.03452484
01:20:18|0.03452484
01:20:19|0.03452484
01:20:20|0.03452484
01:20:21|0.03452484
01:20:22|0.03452487
01:20:23|0.03452487
01:20:24|0.03452487
01:20:26|0.03452487
01:20:26|0.03452485
01:20:27|0.03452485
01:20:28|0.03452485
01:20:29|0.03452485
01:20:30|0.03452485
01:20:31|0.03452485
01:20:32|0.03452485
01:20:33|0.03452485
01:20:34|0.03452485
01:20:35|0.03452485
01:20:36|0.03452485
01:20:37|0.03452485
01:20:38|0.03452485
01:20:39|0.03452485
01:20:40|0.03452485
01:20:42|0.03452485
01:20:42|0.03452485
01:20:43|0.03452485
01:20:44|0.03452488
01:20:45|0.03452488
01:20:46|0.03452488
01:20:47|0.03452488
01:20:49|0.03452488
01:20:50|0.03452488
01:20:51|0.03452488
01:20:52|0.03452488
01:20:53|0.03452486
01:20:54|0.03452486
01:20:55|0.03452486
01:20:56|0.03452486
01:20:57|0.03452486
01:20:59|0.03452487
01:20:59|0.03452487
01:21:00|0.03452487
01:21:01|0.03452487
01:21:02|0.03452485
01:21:04|0.03452485
01:21:05|0.03452486
01:21:06|0.03452486
01:21:07|0.03452486
01:21:08|0.03452486
01:21:09|0.03452486
01:21:10|0.03452485
01:21:11|0.03452485
01:21:12|0.03452485
01:21:13|0.03452485
01:21:14|0.03452485
01:21:15|0.03452485
01:21:16|0.03452485
01:21:17|0.03452485
01:21:18|0.03452485
01:21:19|0.03452485
01:21:20|0.03455545
01:21:21|0.03455545
01:21:23|0.03452485
01:21:24|0.03452485
01:21:25|0.03452485
01:21:25|0.03452485
01:21:26|0.03452485
01:21:27|0.03452485
01:21:28|0.03452485
01:21:29|0.03452485
01:21:30|0.03452485
01:21:32|0.03452485
01:21:32|0.03452485
01:21:33|0.03452485
01:21:35|0.03452485
01:21:36|0.03452485
01:21:36|0.03452485
01:21:37|0.03452485
01:21:38|0.03452485
01:21:39|0.03452485
01:21:41|0.03452485
01:21:41|0.03452485
01:21:43|0.03452485
01:21:44|0.03452485
01:21:44|0.03452485
01:21:46|0.03452485
01:21:47|0.03452485
01:21:49|0.03455191
01:21:49|0.03455191
01:21:51|0.03455191
01:21:52|0.03455191
01:21:53|0.03452485
01:21:54|0.03452485
01:21:56|0.03452485
01:21:57|0.03452485
01:21:59|0.03455147
01:21:59|0.03455147
01:22:01|0.03455147
01:22:02|0.03455147
01:22:04|0.03455147
01:22:04|0.03455147
01:22:05|0.03455147
01:22:06|0.03455147
01:22:07|0.03455147
01:22:08|0.03455147
01:22:09|0.03452486
01:22:10|0.03452486
01:22:12|0.03452486
01:22:13|0.03452486
01:22:14|0.03452486
01:22:15|0.03452486
01:22:16|0.03452486
01:22:17|0.03452486
01:22:18|0.03452486
01:22:19|0.03452486
01:22:20|0.03452486
01:22:22|0.03452486
01:22:22|0.03452486
01:22:23|0.03452486
01:22:24|0.03452486
01:22:25|0.03452486
01:22:26|0.03452486
01:22:27|0.03452486
01:22:28|0.03452486
01:22:29|0.03452486
01:22:30|0.03452486
01:22:31|0.03452486
01:22:32|0.03452486
01:22:34|0.03452489
01:22:35|0.03452489
01:22:36|0.03452489
01:22:37|0.03452489
01:22:37|0.03452489
01:22:38|0.03452489
01:22:39|0.03452489
01:22:41|0.03452489
01:22:42|0.03452489
01:22:42|0.03452489
01:22:44|0.03452489
01:22:44|0.03452489
01:22:46|0.03454476
01:22:46|0.03454476
01:22:48|0.03452864
01:22:49|0.03452864
01:22:50|0.03452864
01:22:50|0.03452864
01:22:51|0.03452864
01:22:53|0.03452864
01:22:54|0.03452864
01:22:55|0.03452864
01:22:56|0.03452864
01:22:57|0.03457871
01:22:58|0.03457871
01:22:59|0.03457871
01:23:00|0.03457871
01:23:01|0.03457871
01:23:02|0.03457871
01:23:03|0.03457871
01:23:04|0.03457871
01:23:05|0.03457871
01:23:06|0.03457871
01:23:07|0.03457871
01:23:08|0.03457871
01:23:09|0.03457871
01:23:10|0.03457871
01:23:11|0.03457871
01:23:12|0.03457871
01:23:13|0.03457871
01:23:14|0.03454888
01:23:15|0.03454888
01:23:16|0.03454888
01:23:20|0.03454888
01:23:21|0.03452486
01:23:21|0.03452486
01:23:22|0.03452486
01:23:23|0.03452486
01:23:25|0.03452486
01:23:26|0.03452488
01:23:27|0.03452488
01:23:28|0.03452488
01:23:29|0.03452488
01:23:30|0.03452488
01:23:31|0.03452488
01:23:32|0.03456734
01:23:33|0.03456734
01:23:34|0.03452486
01:23:35|0.03452486
01:23:36|0.03452486
01:23:37|0.03452486
01:23:38|0.03452486
01:23:39|0.03452486
01:23:40|0.03452486
01:23:41|0.03452486
01:23:42|0.03452486
01:23:43|0.03452487
01:23:44|0.03452488
01:23:45|0.03452488
01:23:46|0.03452488
01:23:48|0.03452488
01:23:48|0.03452488
01:23:49|0.03452488
01:23:50|0.03452487
01:23:51|0.03452487
01:23:52|0.03452487
01:23:54|0.03452487
01:23:54|0.03452487
01:23:55|0.03452486
01:23:57|0.03452486
01:23:58|0.0344664
01:24:00|0.0344664
01:24:01|0.0344664
01:24:02|0.0344664
01:24:02|0.0344664
01:24:04|0.03446601
01:24:05|0.034466
01:24:06|0.03443
01:24:07|0.03446
01:24:08|0.03446
01:24:09|0.03446
01:24:10|0.03446002
01:24:11|0.03446001
01:24:12|0.03446001
01:24:13|0.03446001
01:24:14|0.0344902
01:24:15|0.0344
01:24:16|0.0344
01:24:17|0.0344
01:24:18|0.0344
01:24:19|0.0344
01:24:20|0.03438593
01:24:21|0.03443787
01:24:22|0.03443787
01:24:23|0.03443787
01:24:24|0.03443787
01:24:25|0.03443787
01:24:26|0.03435672
01:24:27|0.03424539
01:24:29|0.03424539
01:24:30|0.03425003
01:24:31|0.03423
01:24:31|0.03423
01:24:33|0.03423
01:24:34|0.03421654
01:24:35|0.03421654
01:24:36|0.03421654
01:24:37|0.03421654
01:24:37|0.03421654
01:24:40|0.03419
01:24:40|0.03419
01:24:42|0.03415764
01:24:42|0.03419082
01:24:44|0.03418993
01:24:45|0.03418896
01:24:46|0.03418896
01:24:47|0.03418896
01:24:48|0.03418896
01:24:48|0.03418896
01:24:49|0.03418894
01:24:51|0.03418894
01:24:52|0.03418894
01:24:53|0.03418894
01:24:54|0.03418885
01:24:54|0.03418885
01:24:56|0.03418885
01:24:58|0.03413414
01:24:59|0.0341
01:25:01|0.0340344
01:25:02|0.03406944
01:25:02|0.0340261
01:25:04|0.0340344
01:25:06|0.03411718
01:25:07|0.03411718
01:25:07|0.0342194
01:25:08|0.03425054
01:25:09|0.03425054
01:25:10|0.03425054
01:25:12|0.03425054
01:25:13|0.03419496
01:25:15|0.03424992
01:25:16|0.03424997
01:25:17|0.03421
01:25:18|0.03424994
01:25:18|0.03424994
01:25:20|0.03424994
01:25:20|0.03424994
01:25:21|0.03424994
01:25:23|0.03424994
01:25:24|0.03424994
01:25:25|0.03424994
01:25:26|0.03424994
01:25:27|0.03424994
01:25:28|0.03424994
01:25:29|0.03424994
01:25:30|0.03419492
01:25:31|0.03419492
01:25:32|0.03419492
01:25:32|0.03419492
01:25:33|0.03419492
01:25:35|0.03419492
01:25:36|0.03419492
01:25:37|0.03419492
01:25:38|0.03419492
01:25:39|0.03419492
01:25:40|0.03419492
01:25:41|0.03419492
01:25:42|0.03413641
01:25:42|0.03412726
01:25:44|0.03411488
01:25:45|0.03411488
01:25:46|0.03411488
01:25:47|0.03411488
01:25:47|0.03411488
01:25:49|0.03411488
01:25:50|0.0342
01:25:51|0.0342
01:25:53|0.03424065
01:25:53|0.03422506
01:25:54|0.03422506
01:25:56|0.03422506
01:25:56|0.03422506
01:25:57|0.03422506
01:25:59|0.03422506
01:25:59|0.03422506
01:26:01|0.03428125
01:26:02|0.03428329
01:26:04|0.03434285
01:26:04|0.03434285
01:26:07|0.03435192
01:26:08|0.03434662
01:26:09|0.03435471
01:26:09|0.03435471
01:26:12|0.03435471
01:26:12|0.03433022
01:26:13|0.03433022
01:26:15|0.03433022
01:26:16|0.03433022
01:26:17|0.03433022
01:26:17|0.03433022
01:26:19|0.03433022
01:26:19|0.03428329
01:26:21|0.03425294
01:26:22|0.03433014
01:26:22|0.03433014
01:26:23|0.03433014
01:26:24|0.03433014
01:26:25|0.03433014
01:26:26|0.03433014
01:26:27|0.03433014
01:26:28|0.03433014
01:26:30|0.03433014
01:26:31|0.03433014
01:26:32|0.03433014
01:26:32|0.03433014
01:26:34|0.03433014
01:26:35|0.03433014
01:26:35|0.03433014
01:26:37|0.03433014
01:26:37|0.03433014
01:26:39|0.03433014
01:26:40|0.03433014
01:26:41|0.03433014
01:26:42|0.03433014
01:26:42|0.03433014
01:26:43|0.03425583
01:26:45|0.03425583
01:26:46|0.03425583
01:26:47|0.03425583
01:26:47|0.03425583
01:26:49|0.03425583
01:26:50|0.03425583
01:26:50|0.03425583
01:26:52|0.03425583
01:26:52|0.03425583
01:26:54|0.03425583
01:26:55|0.03425583
01:26:56|0.03425583
01:26:57|0.03425583
01:26:58|0.03425583
01:26:59|0.03425583
01:27:00|0.03425583
01:27:06|0.03425583
01:27:07|0.03427845
01:27:08|0.03427845
01:27:10|0.03427845
01:27:10|0.034262
01:27:11|0.034262
01:27:13|0.03427845
01:27:13|0.03427845
01:27:15|0.03427845
01:27:16|0.03427845
01:27:17|0.03427845
01:27:18|0.03427845
01:27:19|0.03427845
01:27:20|0.03426057
01:27:21|0.03426057
01:27:22|0.03425802
01:27:23|0.03425802
01:27:24|0.03425802
01:27:25|0.03427845
01:27:26|0.03427845
01:27:27|0.03427845
01:27:28|0.03427845
01:27:29|0.03425802
01:27:30|0.03425802
01:27:31|0.03425802
01:27:32|0.03425802
01:27:33|0.03425802
01:27:34|0.03425802
01:27:35|0.03427845
01:27:36|0.03427845
01:27:37|0.03427845
01:27:39|0.03427845
01:27:40|0.03427845
01:27:40|0.03427845
01:27:41|0.03427845
01:27:42|0.03427845
01:27:43|0.03427845
01:27:45|0.03427845
01:27:46|0.03427845
01:27:46|0.03427845
01:27:48|0.03427845
01:27:48|0.03427845
01:27:50|0.03427873
01:27:51|0.03427873
01:27:52|0.03427873
01:27:53|0.03427873
01:27:55|0.03427873
01:27:56|0.03429525
01:27:57|0.03429525
01:27:58|0.03427071
01:27:59|0.03427071
01:28:00|0.03427071
01:28:02|0.03427071
01:28:03|0.03432163
01:28:04|0.03432163
01:28:06|0.03432163
01:28:07|0.03432163
01:28:08|0.03432163
01:28:09|0.03432134
01:28:11|0.03432134
01:28:12|0.03431325
01:28:13|0.03431325
01:28:14|0.03434999
01:28:15|0.03434999
01:28:15|0.03434999
01:28:16|0.03434999
01:28:18|0.03435
01:28:19|0.03435
01:28:20|0.03435
01:28:20|0.03435
01:28:22|0.03435001
01:28:23|0.03435001
01:28:24|0.03435001
01:28:25|0.03435191
01:28:26|0.03435191
01:28:27|0.03435191
01:28:28|0.03435191
01:28:29|0.034366
01:28:30|0.034366
01:28:31|0.03437674
01:28:32|0.03437674
01:28:33|0.03438593
01:28:34|0.0344
01:28:35|0.0344
01:28:36|0.0344
01:28:37|0.0344
01:28:38|0.03441559
01:28:39|0.03441559
01:28:40|0.03441559
01:28:41|0.03441559
01:28:42|0.03441559
01:28:43|0.03441559
01:28:44|0.03441559
01:28:45|0.03441559
01:28:46|0.03441559
01:28:47|0.03441559
01:28:48|0.03441559
01:28:49|0.03442896
01:28:50|0.03448867
01:28:51|0.03449195
01:28:52|0.03449195
01:28:53|0.03447085
01:28:54|0.03447085
01:28:55|0.03447085
01:28:56|0.03447085
01:28:57|0.03450678
01:28:58|0.03451428
01:28:59|0.03451851
01:29:00|0.03451851
01:29:01|0.03454439
01:29:03|0.0345444
01:29:04|0.0345965
01:29:06|0.0345965
01:29:07|0.03451707
01:29:08|0.03451707
01:29:08|0.03451707
01:29:09|0.03451707
01:29:10|0.03451707
01:29:12|0.03451707
01:29:13|0.03451707
01:29:14|0.03453919
01:29:15|0.03453919
01:29:16|0.03453924
01:29:17|0.03453924
01:29:18|0.03453924
01:29:19|0.03453924
01:29:20|0.03453924
01:29:21|0.03453924
01:29:22|0.03453924
01:29:23|0.03453924
01:29:24|0.03453924
01:29:25|0.03453924
01:29:26|0.03453924
01:29:27|0.0345399
01:29:28|0.03459812
01:29:30|0.03459812
01:29:31|0.03459812
01:29:32|0.03459812
01:29:32|0.03459812
01:29:34|0.03453933
01:29:34|0.03453933
01:29:35|0.03453933
01:29:36|0.03453933
01:29:38|0.03453933
01:29:38|0.0345513
01:29:39|0.0345513
01:29:40|0.03453653
01:29:42|0.03453653
01:29:42|0.03453653
01:29:43|0.03453653
01:29:45|0.03453653
01:29:46|0.03453653
01:29:47|0.03460001
01:29:47|0.03463523
01:29:49|0.03463523
01:29:50|0.03464101
01:29:50|0.03464101
01:29:51|0.03464101
01:29:52|0.03464101
01:29:53|0.03466304
01:29:55|0.03463053
01:29:56|0.03463053
01:29:57|0.03463053
01:29:57|0.03456053
01:30:00|0.0345729
01:30:01|0.03451258
01:30:02|0.03451258
01:30:03|0.03451241
01:30:03|0.03451241
01:30:06|0.03448965
01:30:07|0.03449668
01:30:09|0.03449668
01:30:09|0.03448954
01:30:10|0.03448954
01:30:11|0.03448954
01:30:12|0.03450384
01:30:13|0.03450384
01:30:15|0.03450384
01:30:16|0.03450384
01:30:17|0.03450384
01:30:18|0.03450384
01:30:19|0.03450384
01:30:21|0.03450384
01:30:21|0.03450384
01:30:22|0.03450384
01:30:24|0.03450384
01:30:24|0.03450384
01:30:26|0.03450384
01:30:27|0.03450384
01:30:28|0.03450384
01:30:29|0.03450384
01:30:30|0.03450384
01:30:31|0.03451241
01:30:32|0.03451258
01:30:33|0.03452658
01:30:34|0.03452658
01:30:34|0.03452658
01:30:36|0.03452658
01:30:37|0.0345585
01:30:38|0.0345585
01:30:38|0.0345585
01:30:39|0.0345585
01:30:41|0.0345585
01:30:42|0.0345585
01:30:43|0.0344671
01:30:43|0.03455176
01:30:45|0.03455176
01:30:46|0.03446714
01:30:47|0.03446714
01:30:48|0.03446714
01:30:49|0.03447161
01:30:50|0.03447161
01:30:51|0.03447161
01:30:52|0.03449638
01:30:53|0.03449638
01:30:54|0.03449638
01:30:55|0.03449638
01:30:56|0.03449638
01:30:58|0.03449638
01:30:58|0.03444359
01:31:00|0.03444359
01:31:01|0.03443864
01:31:03|0.03447721
01:31:04|0.03447721
01:31:06|0.03455865
01:31:07|0.03455865
01:31:08|0.03455865
01:31:09|0.03455865
01:31:10|0.03458397
01:31:11|0.03459065
01:31:12|0.03459065
01:31:13|0.03458397
01:31:15|0.03458397
01:31:15|0.03458397
01:31:17|0.03458397
01:31:18|0.03459729
01:31:19|0.03459729
01:31:19|0.03459729
01:31:21|0.03454171
01:31:22|0.03454171
01:31:22|0.03454171
01:31:23|0.03454171
01:31:24|0.03454171
01:31:26|0.03457813
01:31:27|0.03457813
01:31:28|0.03457813
01:31:29|0.03457813
01:31:30|0.03457813
01:31:31|0.03457813
01:31:32|0.03457813
01:31:33|0.03457813
01:31:34|0.03457813
01:31:35|0.03455892
01:31:36|0.03455892
01:31:37|0.03448993
01:31:39|0.03448993
01:31:40|0.03448963
01:31:41|0.03446343
01:31:42|0.03446343
01:31:42|0.03446343
01:31:44|0.03446343
01:31:45|0.03443382
01:31:46|0.03443382
01:31:47|0.03443382
01:31:48|0.03446278
01:31:49|0.03446278
01:31:50|0.03446278
01:31:51|0.0344207
01:31:52|0.0344207
01:31:53|0.0344207
01:31:54|0.0344
01:31:55|0.034366
01:31:56|0.03437373
01:31:57|0.03437373
01:31:58|0.03437373
01:31:59|0.03435471
01:32:00|0.03435471
01:32:01|0.03432039
01:32:02|0.03432039
01:32:04|0.03434562
01:32:05|0.03434562
01:32:07|0.03434562
01:32:08|0.03434562
01:32:09|0.03434562
01:32:10|0.0343
01:32:11|0.0343
01:32:13|0.03422398
01:32:14|0.03425781
01:32:15|0.03427735
01:32:15|0.03427735
01:32:17|0.03427735
01:32:17|0.03427374
01:32:19|0.03427374
01:32:20|0.03427374
01:32:21|0.03427374
01:32:22|0.03427374
01:32:23|0.03433281
01:32:24|0.03433281
01:32:25|0.03433281
01:32:25|0.03433281
01:32:27|0.03435259
01:32:28|0.03435259
01:32:28|0.03435259
01:32:30|0.03435259
01:32:32|0.03431041
01:32:32|0.03431041
01:32:33|0.03431041
01:32:34|0.03431041
01:32:35|0.03429038
01:32:36|0.03429038
01:32:37|0.0342313
01:32:38|0.0342313
01:32:39|0.0342313
01:32:40|0.0342313
01:32:41|0.0342313
01:32:43|0.0342313
01:32:43|0.0342313
01:32:44|0.03421658
01:32:45|0.03421658
01:32:46|0.03425136
01:32:47|0.03425136
01:32:48|0.03422294
01:32:49|0.03422294
01:32:50|0.0342642
01:32:51|0.0342642
01:32:52|0.0342642
01:32:53|0.0342642
01:32:54|0.0342642
01:32:55|0.0342642
01:32:56|0.0342
01:32:57|0.0342
01:32:59|0.03420126
01:32:59|0.03420001
01:33:02|0.0342
01:33:02|0.03423283
01:33:03|0.03420004
01:33:05|0.03420004
01:33:07|0.03420004
01:33:07|0.03420004
01:33:09|0.03420004
01:33:10|0.03420004
01:33:11|0.03423049
01:33:12|0.03423049
01:33:13|0.03423049
01:33:14|0.03423049
01:33:15|0.03423049
01:33:16|0.03423049
01:33:17|0.03423049
01:33:18|0.03423049
01:33:19|0.03423049
01:33:20|0.03423049
01:33:21|0.03423049
01:33:22|0.03423049
01:33:23|0.03423049
01:33:24|0.03423049
01:33:25|0.03423049
01:33:26|0.03423049
01:33:27|0.03423049
01:33:28|0.03423049
01:33:29|0.03423049
01:33:30|0.03423049
01:33:31|0.03420654
01:33:32|0.03420654
01:33:33|0.03420654
01:33:34|0.03420654
01:33:35|0.03420654
01:33:36|0.03420654
01:33:37|0.03420654
01:33:38|0.03420654
01:33:39|0.03424945
01:33:40|0.03424945
01:33:41|0.03424397
01:33:42|0.03424397
01:33:43|0.0342
01:33:44|0.0342
01:33:45|0.0342
01:33:46|0.0342
01:33:47|0.0342
01:33:48|0.0342
01:33:49|0.0342
01:33:50|0.0342
01:33:51|0.03423847
01:33:52|0.03423847
01:33:53|0.03423847
01:33:54|0.03423847
01:33:55|0.03423847
01:33:56|0.03423847
01:33:57|0.03423847
01:33:58|0.03423847
01:34:00|0.03423847
01:34:00|0.0342
01:34:02|0.0342
01:34:03|0.0342
01:34:04|0.03420045
01:34:05|0.03420045
01:34:07|0.03420045
01:34:08|0.03420045
01:34:10|0.03420045
01:34:11|0.03420045
01:34:12|0.03420045
01:34:13|0.03420045
01:34:14|0.03420045
01:34:15|0.03420045
01:34:16|0.03420045
01:34:18|0.03420045
01:34:18|0.03420045
01:34:21|0.0342
01:34:21|0.0342
01:34:22|0.0342
01:34:23|0.0342
01:34:24|0.0342
01:34:25|0.0342
01:34:26|0.0342
01:34:27|0.0342
01:34:28|0.0342
01:34:29|0.0342
01:34:30|0.0342
01:34:31|0.0342
01:34:32|0.0342
01:34:33|0.0342
01:34:34|0.0342
01:34:35|0.0342
01:34:36|0.0342
01:34:37|0.0342
01:34:38|0.0342
01:34:39|0.0342
01:34:41|0.0342
01:34:41|0.0342
01:34:43|0.0342
01:34:44|0.03420001
01:34:44|0.03420001
01:34:46|0.03420001
01:34:47|0.0342
01:34:48|0.0342
01:34:50|0.0342
01:34:50|0.0342
01:34:51|0.0342
01:34:52|0.03420001
01:34:53|0.03420001
01:34:54|0.0342107
01:34:55|0.03421412
01:34:56|0.03424783
01:34:57|0.03424783
01:34:58|0.03424783
01:34:59|0.03424783
01:35:00|0.03424783
01:35:01|0.03424783
01:35:02|0.03424783
01:35:04|0.03424783
01:35:06|0.03424783
01:35:06|0.03424783
01:35:08|0.03421836
01:35:10|0.03421836
01:35:11|0.03421836
01:35:13|0.03421836
01:35:14|0.03421836
01:35:15|0.03421836
01:35:16|0.03424541
01:35:16|0.03424541
01:35:18|0.03424541
01:35:20|0.03424541
01:35:20|0.03424541
01:35:21|0.03424541
01:35:23|0.03424541
01:35:24|0.03424541
01:35:25|0.03424541
01:35:26|0.03424541
01:35:27|0.03424541
01:35:28|0.03428329
01:35:29|0.03428329
01:35:30|0.03428329
01:35:31|0.03428329
01:35:32|0.03428329
01:35:33|0.03433333
01:35:34|0.03433333
01:35:35|0.03433609
01:35:36|0.03433609
01:35:37|0.03433609
01:35:38|0.03434803
01:35:39|0.03434803
01:35:40|0.03434803
01:35:41|0.03434803
01:35:42|0.03434803
01:35:43|0.03434803
01:35:44|0.03434803
01:35:45|0.03434803
01:35:46|0.03434803
01:35:47|0.03432386
01:35:48|0.03432386
01:35:49|0.03432386
01:35:50|0.03432386
01:35:51|0.03432386
01:35:53|0.03432386
01:35:54|0.03432386
01:35:54|0.03432386
01:35:55|0.03432386
01:35:57|0.03432386
01:35:58|0.03432386
01:35:59|0.03432386
01:36:00|0.03432386
01:36:01|0.03432386
01:36:02|0.03432386
01:36:03|0.03432386
01:36:04|0.03432386
01:36:05|0.03432386
01:36:07|0.03432386
01:36:08|0.03432386
01:36:09|0.03432386
01:36:11|0.03432386
01:36:11|0.03432386
01:36:13|0.03432386
01:36:14|0.03434526
01:36:15|0.03434526
01:36:17|0.03434526
01:36:18|0.03434526
01:36:19|0.03434526
01:36:20|0.03434526
01:36:21|0.03434526
01:36:22|0.03434526
01:36:23|0.03434526
01:36:24|0.03428329
01:36:25|0.03428329
01:36:26|0.03428329
01:36:27|0.03428329
01:36:28|0.03428329
01:36:29|0.03428329
01:36:30|0.03428329
01:36:31|0.03428329
01:36:32|0.03428329
01:36:33|0.03428329
01:36:34|0.03428329
01:36:35|0.03428329
01:36:36|0.03428329
01:36:38|0.03428329
01:36:39|0.03428329
01:36:41|0.03428329
01:36:41|0.03428329
01:36:42|0.03428329
01:36:43|0.03429261
01:36:44|0.03429261
01:36:45|0.03429261
01:36:46|0.03429261
01:36:47|0.03429261
01:36:48|0.03429261
01:36:49|0.03429261
01:36:50|0.03429261
01:36:52|0.03429261
01:36:52|0.03429261
01:36:53|0.03429261
01:36:54|0.03429261
01:36:56|0.03429261
01:36:57|0.03429261
01:36:57|0.03429261
01:36:59|0.03429261
01:37:01|0.03429261
01:37:01|0.03429261
01:37:02|0.03429261
01:37:04|0.03429261
01:37:06|0.03429261
01:37:07|0.03429261
01:37:08|0.03429261
01:37:10|0.03429261
01:37:11|0.03429261
01:37:13|0.03429262
01:37:14|0.03429262
01:37:15|0.03429262
01:37:16|0.03429262
01:37:18|0.03429262
01:37:19|0.03429262
01:37:20|0.03433818
01:37:21|0.03433818
01:37:22|0.03433818
01:37:23|0.03433818
01:37:24|0.03433818
01:37:25|0.03433818
01:37:27|0.03433818
01:37:28|0.03433818
01:37:29|0.03433818
01:37:30|0.03433818
01:37:31|0.03433818
01:37:32|0.03433818
01:37:32|0.03433818
01:37:33|0.03433818
01:37:35|0.03433818
01:37:36|0.03433818
01:37:37|0.03433818
01:37:38|0.03433818
01:37:39|0.03433818
01:37:40|0.03433818
01:37:41|0.03433818
01:37:42|0.03433818
01:37:43|0.03433818
01:37:44|0.03433818
01:37:45|0.03433818
01:37:46|0.03433818
01:37:47|0.03433818
01:37:48|0.03433818
01:37:49|0.03433818
01:37:51|0.03433797
01:37:51|0.03433797
01:37:52|0.03433797
01:37:53|0.03433797
01:37:54|0.03433797
01:37:56|0.03433797
01:37:56|0.03433797
01:37:57|0.03433797
01:37:58|0.03433797
01:37:59|0.03433797
01:38:01|0.03433797
01:38:01|0.03433797
01:38:02|0.03433797
01:38:04|0.03433817
01:38:05|0.03433817
01:38:06|0.03433817
01:38:07|0.03433817
01:38:08|0.03433817
01:38:09|0.03433817
01:38:10|0.03433817
01:38:11|0.03433817
01:38:12|0.03433817
01:38:13|0.03433817
01:38:14|0.03429291
01:38:16|0.03429291
01:38:16|0.03429291
01:38:18|0.03429291
01:38:20|0.03429291
01:38:20|0.03429291
01:38:21|0.03429291
01:38:23|0.03429291
01:38:23|0.03429291
01:38:24|0.03429291
01:38:25|0.03429291
01:38:26|0.03429291
01:38:28|0.03429291
01:38:28|0.03429291
01:38:29|0.03429291
01:38:30|0.03429291
01:38:31|0.03429291
01:38:32|0.03429291
01:38:34|0.03429291
01:38:35|0.03429291
01:38:36|0.03429291
01:38:37|0.03429291
01:38:38|0.03429291
01:38:39|0.03429291
01:38:40|0.03429291
01:38:41|0.03429291
01:38:42|0.03429291
01:38:43|0.03429291
01:38:44|0.03429291
01:38:45|0.03429291
01:38:46|0.03429291
01:38:47|0.03429291
01:38:48|0.03429291
01:38:49|0.03429291
01:38:50|0.03429291
01:38:51|0.03429291
01:38:52|0.03433817
01:38:53|0.03433817
01:38:54|0.03433817
01:38:55|0.03433817
01:38:56|0.03433817
01:38:57|0.03433817
01:38:58|0.03433817
01:38:59|0.03433817
01:39:01|0.03433817
01:39:01|0.03433817
01:39:02|0.03435192
01:39:03|0.03435192
01:39:05|0.03435192
01:39:07|0.03435192
01:39:08|0.03435192
01:39:10|0.03435192
01:39:11|0.03435192
01:39:12|0.03435192
01:39:13|0.03435192
01:39:14|0.03435192
01:39:15|0.03445399
01:39:16|0.03452487
01:39:17|0.03448754
01:39:19|0.03448754
01:39:20|0.03455537
01:39:22|0.03450509
01:39:22|0.03450509
01:39:23|0.03447281
01:39:24|0.03447281
01:39:25|0.03447281
01:39:27|0.03447281
01:39:27|0.03449972
01:39:28|0.03448393
01:39:29|0.03448776
01:39:30|0.03448776
01:39:31|0.03448776
01:39:32|0.03448776
01:39:33|0.03448776
01:39:34|0.03455865
01:39:35|0.03455865
01:39:37|0.03455865
01:39:37|0.03455865
01:39:38|0.03455865
01:39:39|0.03455865
01:39:40|0.03455865
01:39:42|0.03455865
01:39:42|0.0346
01:39:43|0.0346
01:39:44|0.03458304
01:39:45|0.03458304
01:39:46|0.03458304
01:39:47|0.03458304
01:39:48|0.03458304
01:39:49|0.03459338
01:39:50|0.03459338
01:39:51|0.03459338
01:39:53|0.03459338
01:39:53|0.03459338
01:39:55|0.03459338
01:39:55|0.03459338
01:39:56|0.03459338
01:39:57|0.03459338
01:39:58|0.03459338
01:39:59|0.03456994
01:40:01|0.03456994
01:40:02|0.03456994
01:40:03|0.03456994
01:40:04|0.03456994
01:40:05|0.03456994
01:40:06|0.03456994
01:40:07|0.03456994
01:40:08|0.03455495
01:40:09|0.03455495
01:40:10|0.03454645
01:40:11|0.03454645
01:40:12|0.03454645
01:40:13|0.03454645
01:40:14|0.03454645
01:40:16|0.03456297
01:40:17|0.03461139
01:40:18|0.03454542
01:40:19|0.03454542
01:40:20|0.03454542
01:40:21|0.03454542
01:40:22|0.03454542
01:40:23|0.03454542
01:40:24|0.03454542
01:40:25|0.03443166
01:40:26|0.03443156
01:40:27|0.03439263
01:40:28|0.03439263
01:40:29|0.03439263
01:40:30|0.03439263
01:40:31|0.03439263
01:40:32|0.03434285
01:40:34|0.0343
01:40:35|0.0343
01:40:36|0.0343
01:40:37|0.0343
01:40:38|0.0343
01:40:39|0.0343
01:40:40|0.0343
01:40:41|0.0343
01:40:42|0.03434686
01:40:43|0.03434686
01:40:44|0.03434686
01:40:45|0.03434686
01:40:47|0.03434686
01:40:47|0.03434686
01:40:48|0.03434686
01:40:49|0.03434686
01:40:50|0.03434686
01:40:51|0.03434686
01:40:52|0.03434686
01:40:53|0.03434686
01:40:54|0.03434686
01:40:55|0.03435876
01:40:56|0.03435876
01:40:57|0.03435876
01:40:58|0.03435876
01:40:59|0.03435876
01:41:00|0.03435876
01:41:01|0.03435876
01:41:03|0.03435876
01:41:03|0.03435876
01:41:04|0.03435876
01:41:05|0.03435876
01:41:06|0.03442059
01:41:08|0.03441639
01:41:09|0.03441639
01:41:10|0.03441639
01:41:12|0.03441639
01:41:12|0.03441639
01:41:14|0.03441639
01:41:16|0.03441639
01:41:17|0.03441639
01:41:18|0.03441639
01:41:20|0.03435884
01:41:21|0.03435884
01:41:21|0.03435884
01:41:23|0.03435884
01:41:24|0.0344031
01:41:26|0.0344031
01:41:26|0.0344031
01:41:27|0.0344031
01:41:29|0.0344031
01:41:30|0.0344031
01:41:31|0.0344031
01:41:32|0.0344031
01:41:33|0.0344031
01:41:34|0.0344031
01:41:35|0.0344031
01:41:36|0.0344031
01:41:37|0.0344031
01:41:38|0.0344031
01:41:39|0.0344031
01:41:40|0.0344031
01:41:42|0.0344031
01:41:42|0.0344031
01:41:44|0.0344031
01:41:44|0.0344031
01:41:46|0.0344031
01:41:46|0.0344031
01:41:48|0.0344031
01:41:48|0.0344031
01:41:50|0.0344031
01:41:50|0.0344031
01:41:51|0.0344031
01:41:53|0.0344031
01:41:54|0.0344031
01:41:54|0.0344031
01:41:55|0.0344035
01:41:56|0.0344035
01:41:58|0.0344035
01:41:59|0.0344035
01:42:00|0.0344035
01:42:02|0.0344035
01:42:02|0.0344035
01:42:03|0.03440112
01:42:04|0.03440112
01:42:05|0.03440112
01:42:06|0.03440112
01:42:07|0.03440112
01:42:09|0.03440112
01:42:10|0.03440112
01:42:11|0.03440919
01:42:12|0.0344035
01:42:13|0.0344035
01:42:14|0.0344035
01:42:15|0.0344035
01:42:16|0.0344035
01:42:16|0.0344035
01:42:18|0.0344035
01:42:19|0.0344035
01:42:20|0.0344035
01:42:21|0.0344035
01:42:22|0.0344035
01:42:23|0.0344035
01:42:24|0.0344035
01:42:25|0.0344035
01:42:26|0.0344035
01:42:27|0.0344035
01:42:28|0.0344035
01:42:29|0.0344035
01:42:30|0.0344035
01:42:31|0.0344035
01:42:32|0.0344035
01:42:33|0.0344035
01:42:34|0.0344035
01:42:35|0.0344035
01:42:36|0.0344035
01:42:37|0.0344035
01:42:38|0.0344035
01:42:39|0.0344035
01:42:40|0.03431908
01:42:41|0.03431908
01:42:42|0.03431908
01:42:43|0.03431908
01:42:44|0.03431908
01:42:45|0.03431908
01:42:46|0.03432352
01:42:47|0.03430502
01:42:48|0.03435188
01:42:49|0.03435188
01:42:50|0.03435188
01:42:51|0.03435188
01:42:52|0.03434251
01:42:53|0.03434251
01:42:54|0.03429297
01:42:55|0.03434786
01:42:56|0.03434786
01:42:57|0.03434786
01:42:58|0.03434786
01:42:59|0.03434786
01:43:00|0.03434786
01:43:02|0.03434786
01:43:03|0.03434786
01:43:04|0.03434786
01:43:05|0.03435356
01:43:06|0.03435356
01:43:07|0.03435356
01:43:08|0.03435356
01:43:09|0.03435356
01:43:10|0.03435356
01:43:11|0.03433598
01:43:12|0.03433598
01:43:14|0.03433598
01:43:14|0.03433598
01:43:16|0.03433598
01:43:17|0.03433598
01:43:18|0.03433598
01:43:19|0.03433134
01:43:21|0.03433134
01:43:22|0.03433134
01:43:22|0.03433134
01:43:24|0.03433134
01:43:25|0.03433134
01:43:26|0.03433134
01:43:27|0.03433134
01:43:28|0.03433134
01:43:29|0.03433134
01:43:30|0.03433134
01:43:31|0.03433598
01:43:32|0.03433598
01:43:33|0.03433598
01:43:34|0.03438609
01:43:35|0.03438609
01:43:37|0.03438609
01:43:38|0.03438609
01:43:39|0.03438609
01:43:39|0.03438609
01:43:40|0.03438609
01:43:42|0.03435628
01:43:43|0.03435628
01:43:44|0.03435628
01:43:45|0.03435628
01:43:46|0.03435628
01:43:47|0.03435628
01:43:48|0.03435628
01:43:49|0.03435628
01:43:50|0.03437491
01:43:51|0.03437491
01:43:52|0.03437491
01:43:53|0.03437491
01:43:54|0.03437491
01:43:55|0.03437491
01:43:56|0.03437491
01:43:57|0.03437491
01:43:58|0.03437491
01:43:59|0.03437491
01:44:01|0.03437491
01:44:01|0.03437491
01:44:03|0.03437491
01:44:03|0.03437491
01:44:04|0.03437491
01:44:06|0.03437491
01:44:07|0.03437491
01:44:08|0.03437491
01:44:09|0.03437491
01:44:11|0.03435629
01:44:12|0.03435629
01:44:13|0.03435629
01:44:14|0.03435629
01:44:15|0.03435629
01:44:16|0.03435629
01:44:17|0.03435629
01:44:18|0.03435629
01:44:19|0.03435629
01:44:20|0.03435629
01:44:21|0.03435629
01:44:22|0.03435629
01:44:23|0.03435631
01:44:24|0.03435631
01:44:25|0.03435631
01:44:26|0.03435631
01:44:28|0.03435631
01:44:29|0.03435631
01:44:29|0.03435631
01:44:30|0.03435631
01:44:32|0.03435631
01:44:33|0.03435631
01:44:33|0.03435631
01:44:34|0.03435631
01:44:35|0.03435631
01:44:37|0.03435631
01:44:38|0.03435631
01:44:39|0.0343562
01:44:40|0.0343562
01:44:41|0.03430329
01:44:42|0.03430329
01:44:43|0.03430329
01:44:44|0.03430329
01:44:45|0.03430329
01:44:46|0.03430329
01:44:47|0.03432298
01:44:48|0.03432298
01:44:50|0.03432298
01:44:51|0.0343
01:44:52|0.03429514
01:44:54|0.0343
01:44:54|0.03429261
01:44:55|0.03429261
01:44:56|0.03429261
01:44:57|0.03429261
01:44:58|0.03429261
01:45:00|0.03429261
01:45:01|0.03429261
01:45:01|0.03429261
01:45:03|0.03429261
01:45:05|0.03429261
01:45:07|0.03429261
01:45:07|0.03429261
01:45:08|0.03429261
01:45:09|0.03429261
01:45:10|0.03429261
01:45:11|0.03429261
01:45:12|0.03429261
01:45:13|0.03429261
01:45:15|0.03429261
01:45:17|0.03429261
01:45:17|0.03428329
01:45:18|0.03428125
01:45:20|0.03428125
01:45:20|0.03428125
01:45:22|0.03428125
01:45:23|0.03428125
01:45:23|0.03428125
01:45:25|0.034266
01:45:27|0.03423317
01:45:28|0.03423317
01:45:29|0.03423317
01:45:31|0.03423317
01:45:31|0.03423317
01:45:33|0.03424486
01:45:34|0.03424486
01:45:35|0.03423316
01:45:36|0.03423317
01:45:38|0.03423144
01:45:38|0.03423317
01:45:40|0.03423317
01:45:41|0.03423317
01:45:42|0.03423317
01:45:43|0.03424375
01:45:44|0.03424375
01:45:45|0.03424375
01:45:46|0.03424375
01:45:47|0.03424375
01:45:47|0.03424375
01:45:49|0.03420853
01:45:49|0.03420853
01:45:50|0.03415522
01:45:51|0.03415522
01:45:53|0.03415522
01:45:54|0.03415522
01:45:55|0.03415522
01:45:56|0.03421331
01:45:57|0.03421331
01:45:58|0.03421331
01:45:59|0.03415428
01:46:00|0.03415428
01:46:01|0.03414815
01:46:02|0.03414815
01:46:03|0.03414814
01:46:04|0.03413721
01:46:05|0.03409039
01:46:07|0.03409039
01:46:08|0.03407936
01:46:09|0.03407936
01:46:10|0.03407936
01:46:11|0.03407936
01:46:11|0.03407932
01:46:13|0.03407932
01:46:14|0.03407931
01:46:15|0.03407931
01:46:16|0.0341407
01:46:16|0.03414773
01:46:18|0.03414773
01:46:19|0.03414773
01:46:20|0.03414773
01:46:21|0.03414773
01:46:21|0.03414773
01:46:23|0.03414773
01:46:24|0.03414773
01:46:25|0.03414773
01:46:26|0.03414773
01:46:27|0.03414773
01:46:28|0.03414773
01:46:29|0.03414773
01:46:31|0.03414773
01:46:32|0.03414773
01:46:33|0.03414773
01:46:34|0.03414773
01:46:35|0.03414773
01:46:37|0.03414773
01:46:37|0.03414773
01:46:38|0.03414773
01:46:39|0.03414773
01:46:40|0.03414773
01:46:41|0.03414203
01:46:43|0.03414203
01:46:44|0.03414203
01:46:44|0.03414203
01:46:45|0.03414203
01:46:47|0.0341
01:46:47|0.0341
01:46:48|0.0341
01:46:49|0.0341
01:46:51|0.0341
01:46:51|0.0341
01:46:52|0.03407934
01:46:54|0.03407934
01:46:55|0.0340762
01:46:55|0.03406666
01:46:56|0.03406666
01:46:58|0.034066
01:47:00|0.0340314
01:47:01|0.03401011
01:47:03|0.03406429
01:47:03|0.03406429
01:47:04|0.03406429
01:47:06|0.03406336
01:47:07|0.03406336
01:47:08|0.03405295
01:47:09|0.03401386
01:47:10|0.03401386
01:47:11|0.03401386
01:47:12|0.03406154
01:47:14|0.03406154
01:47:15|0.03407833
01:47:16|0.03407824
01:47:17|0.03408159
01:47:19|0.03408159
01:47:20|0.03408159
01:47:21|0.03408159
01:47:22|0.03408159
01:47:23|0.03408159
01:47:25|0.03408159
01:47:25|0.03408159
01:47:26|0.03401033
01:47:27|0.03401033
01:47:29|0.03401033
01:47:30|0.03401
01:47:30|0.03401
01:47:32|0.03401
01:47:33|0.03401
01:47:34|0.03403016
01:47:35|0.03403016
01:47:36|0.03403016
01:47:37|0.03403016
01:47:38|0.03403016
01:47:39|0.03403016
01:47:40|0.03403016
01:47:41|0.03403016
01:47:42|0.03403135
01:47:43|0.03403135
01:47:44|0.03403135
01:47:45|0.0340314
01:47:46|0.0340314
01:47:47|0.0340314
01:47:48|0.0340314
01:47:49|0.0340314
01:47:50|0.0340314
01:47:51|0.0340314
01:47:52|0.0340314
01:47:54|0.0340314
01:47:54|0.0340314
01:47:55|0.0340314
01:47:56|0.0340314
01:47:57|0.0340314
01:47:58|0.0340314
01:48:00|0.0340314
01:48:00|0.0340314
01:48:02|0.0340314
01:48:03|0.0340314
01:48:04|0.0340314
01:48:05|0.0340314
01:48:06|0.0340314
01:48:07|0.0340314
01:48:08|0.0340314
01:48:09|0.0340314
01:48:10|0.0340314
01:48:11|0.0340314
01:48:13|0.0340314
01:48:14|0.0340314
01:48:15|0.034
01:48:16|0.034
01:48:17|0.03400001
01:48:18|0.03403137
01:48:19|0.034
01:48:21|0.034
01:48:21|0.03403124
01:48:23|0.034
01:48:23|0.03400001
01:48:25|0.03400001
01:48:25|0.03400001
01:48:27|0.03400001
01:48:28|0.03400001
01:48:29|0.03400802
01:48:30|0.03400802
01:48:31|0.03400802
01:48:32|0.03400802
01:48:33|0.03400802
01:48:34|0.03400802
01:48:35|0.03400802
01:48:36|0.03401774
01:48:37|0.0340314
01:48:38|0.0340314
01:48:39|0.0340314
01:48:40|0.0340314
01:48:41|0.03406154
01:48:42|0.03406154
01:48:44|0.03406154
01:48:44|0.03406154
01:48:46|0.03406316
01:48:47|0.03406316
01:48:47|0.03406316
01:48:49|0.03406316
01:48:49|0.03406316
01:48:50|0.03406316
01:48:52|0.03404882
01:48:53|0.03404882
01:48:54|0.0340314
01:48:55|0.0340314
01:48:56|0.0340314
01:48:57|0.0340314
01:48:58|0.0340314
01:49:00|0.0340314
01:49:01|0.0340314
01:49:02|0.03403
01:49:03|0.03404365
01:49:05|0.03404365
01:49:05|0.03404365
01:49:07|0.03404365
01:49:08|0.03403973
01:49:09|0.0340397
01:49:10|0.0340397
01:49:11|0.0340397
01:49:12|0.03406128
01:49:13|0.03406128
01:49:14|0.03406128
01:49:15|0.03406128
01:49:16|0.0340397
01:49:17|0.0340397
01:49:18|0.0340397
01:49:19|0.03405877
01:49:20|0.03405877
01:49:21|0.03405877
01:49:22|0.03405877
01:49:23|0.03405877
01:49:24|0.03400373
01:49:25|0.03400373
01:49:26|0.03405233
01:49:27|0.03405233
01:49:28|0.03405233
01:49:29|0.03405233
01:49:30|0.03405233
01:49:32|0.03405233
01:49:34|0.03405233
01:49:35|0.03405233
01:49:36|0.03405233
01:49:36|0.03405233
01:49:38|0.03405233
01:49:38|0.03405233
01:49:40|0.03405233
01:49:40|0.03405233
01:49:42|0.03405233
01:49:42|0.03405233
01:49:43|0.03405233
01:49:45|0.03405233
01:49:45|0.03405233
01:49:47|0.03405233
01:49:48|0.03405233
01:49:49|0.03405233
01:49:49|0.03405233
01:49:51|0.03405233
01:49:51|0.03405233
01:49:53|0.03405169
01:49:54|0.03405169
01:49:55|0.03405169
01:49:56|0.03405169
01:49:57|0.03400652
01:49:57|0.03400652
01:49:59|0.03400652
01:50:00|0.03400652
01:50:00|0.03400652
01:50:02|0.03400652
01:50:03|0.03400652
01:50:05|0.03405091
01:50:05|0.03405091
01:50:06|0.03405091
01:50:08|0.03405091
01:50:08|0.03405091
01:50:11|0.03405091
01:50:11|0.03405091
01:50:12|0.03405091
01:50:13|0.03405091
01:50:14|0.03405091
01:50:16|0.03401532
01:50:18|0.03401532
01:50:18|0.03401532
01:50:20|0.03405172
01:50:22|0.03405172
01:50:23|0.034
01:50:25|0.034
01:50:26|0.034
01:50:27|0.03400522
01:50:29|0.03404741
01:50:29|0.03404741
01:50:31|0.03401
01:50:32|0.03401
01:50:33|0.03401
01:50:34|0.03401
01:50:34|0.03403813
01:50:35|0.03403124
01:50:37|0.03403124
01:50:37|0.03403124
01:50:39|0.03403124
01:50:40|0.03403124
01:50:41|0.03403124
01:50:42|0.03403124
01:50:44|0.03396733
01:50:44|0.03396601
01:50:46|0.03391711
01:50:46|0.03393334
01:50:48|0.03393334
01:50:49|0.03391223
01:50:49|0.03393985
01:50:50|0.03391315
01:50:51|0.03393423
01:50:52|0.03393424
01:50:54|0.03393424
01:50:54|0.03393423
01:50:55|0.03393423
01:50:57|0.03393423
01:50:57|0.03393422
01:50:58|0.03393422
01:50:59|0.03393188
01:51:00|0.03393265
01:51:02|0.03393265
01:51:03|0.03393265
01:51:03|0.03393265
01:51:05|0.03393265
01:51:05|0.03393265
01:51:07|0.03393265
01:51:08|0.03390989
01:51:09|0.03392407
01:51:10|0.03392407
01:51:11|0.0339
01:51:12|0.0339
01:51:13|0.0339
01:51:14|0.0339
01:51:15|0.03390001
01:51:16|0.03390001
01:51:17|0.03391135
01:51:18|0.03393187
01:51:19|0.03393187
01:51:21|0.03393263
01:51:22|0.03393263
01:51:24|0.03393262
01:51:25|0.03393262
01:51:26|0.03393262
01:51:27|0.03393262
01:51:29|0.03393262
01:51:30|0.03393262
01:51:31|0.03393262
01:51:32|0.03393262
01:51:34|0.03390006
01:51:35|0.03390006
01:51:36|0.03390006
01:51:37|0.03390006
01:51:38|0.03390007
01:51:39|0.0339
01:51:40|0.0339
01:51:41|0.0339
01:51:42|0.03393254
01:51:43|0.0339
01:51:44|0.03393254
01:51:45|0.03393254
01:51:46|0.03393254
01:51:47|0.03393254
01:51:48|0.03390007
01:51:49|0.03390007
01:51:50|0.03390007
01:51:51|0.03390007
01:51:52|0.03390007
01:51:53|0.0339
01:51:54|0.0339
01:51:55|0.0339
01:51:56|0.03390007
01:51:57|0.03390007
01:51:58|0.03390007
01:51:59|0.03390007
01:52:00|0.03390005
01:52:02|0.03390001
01:52:02|0.03390001
01:52:04|0.0339
01:52:05|0.03390001
01:52:06|0.03390001
01:52:07|0.03390001
01:52:07|0.03390001
01:52:09|0.03390001
01:52:09|0.03390001
01:52:11|0.03390001
01:52:12|0.03390001
01:52:12|0.03390001
01:52:13|0.03390001
01:52:14|0.03390011
01:52:16|0.03390011
01:52:17|0.03390011
01:52:18|0.03393242
01:52:19|0.03393242
01:52:20|0.03393242
01:52:22|0.03393242
01:52:23|0.03393242
01:52:24|0.03393242
01:52:25|0.03393242
01:52:26|0.03393242
01:52:28|0.03393245
01:52:29|0.03393245
01:52:29|0.03390011
01:52:30|0.0339
01:52:32|0.0339
01:52:32|0.0339342
01:52:33|0.0339342
01:52:35|0.0339342
01:52:36|0.0339342
01:52:37|0.0339342
01:52:38|0.0339342
01:52:39|0.0339342
01:52:41|0.0339342
01:52:42|0.0339342
01:52:43|0.0339342
01:52:45|0.0339342
01:52:45|0.03393421
01:52:46|0.03393421
01:52:47|0.03393421
01:52:48|0.03393421
01:52:50|0.03393421
01:52:50|0.03393421
01:52:52|0.03393421
01:52:53|0.03393421
01:52:53|0.03393421
01:52:55|0.03393421
01:52:55|0.0339342
01:52:56|0.0339342
01:52:58|0.0339342
01:52:59|0.0339342
01:52:59|0.0339342
01:53:01|0.0339342
01:53:02|0.0339342
01:53:04|0.0339342
01:53:04|0.0339342
01:53:05|0.0339342
01:53:07|0.0339342
01:53:08|0.0339342
01:53:09|0.0339342
01:53:10|0.0339342
01:53:11|0.0339342
01:53:12|0.0339342
01:53:14|0.0339342
01:53:14|0.0339342
01:53:15|0.0339342
01:53:16|0.0339342
01:53:17|0.0339342
01:53:18|0.0339342
01:53:20|0.0339
01:53:21|0.03393418
01:53:22|0.03393418
01:53:22|0.03393418
01:53:24|0.03393418
01:53:24|0.03393418
01:53:26|0.03393418
01:53:26|0.03393418
01:53:27|0.03393418
01:53:30|0.03393418
01:53:30|0.03393419
01:53:31|0.03393419
01:53:33|0.03393419
01:53:33|0.03393419
01:53:35|0.03393419
01:53:35|0.03393418
01:53:37|0.03393418
01:53:37|0.03393418
01:53:38|0.03393418
01:53:40|0.03393418
01:53:41|0.03393418
01:53:42|0.03393418
01:53:43|0.03393418
01:53:44|0.03393418
01:53:45|0.03393418
01:53:47|0.03393422
01:53:48|0.03393422
01:53:49|0.03393422
01:53:50|0.03393422
01:53:51|0.03393422
01:53:52|0.03393422
01:53:53|0.03393422
01:53:54|0.03393421
01:53:55|0.03393421
01:53:56|0.03393421
01:53:57|0.03393421
01:53:58|0.03393421
01:53:59|0.03393421
01:54:00|0.03392112
01:54:01|0.03392112
01:54:02|0.03392112
01:54:04|0.03393332
01:54:04|0.03393332
01:54:06|0.03393332
01:54:07|0.03393332
01:54:08|0.03393332
01:54:09|0.03393332
01:54:10|0.03393332
01:54:11|0.03393332
01:54:12|0.03393332
01:54:13|0.03393332
01:54:15|0.03392112
01:54:16|0.03393332
01:54:17|0.03393332
01:54:19|0.03393332
01:54:20|0.03393332
01:54:20|0.03393316
01:54:22|0.03393316
01:54:23|0.03393316
01:54:24|0.03393316
01:54:25|0.03393316
01:54:27|0.03393316
01:54:28|0.03393316
01:54:28|0.03393316
01:54:30|0.03393316
01:54:31|0.03393316
01:54:32|0.03393316
01:54:34|0.03392268
01:54:35|0.03392268
01:54:37|0.03392268
01:54:38|0.03392268
01:54:38|0.03392268
01:54:40|0.0339
01:54:41|0.0339
01:54:42|0.0339
01:54:42|0.0339
01:54:44|0.0339
01:54:44|0.0339
01:54:46|0.03392112
01:54:47|0.03392112
01:54:48|0.0339
01:54:50|0.03386002
01:54:51|0.03387193
01:54:51|0.03387193
01:54:53|0.03387193
01:54:54|0.03387193
01:54:55|0.03387193
01:54:56|0.03387193
01:54:57|0.03385915
01:54:58|0.03385915
01:54:59|0.03385572
01:55:00|0.03383834
01:55:01|0.03383325
01:55:03|0.03382857
01:55:04|0.03382857
01:55:05|0.03382857
01:55:06|0.03382857
01:55:07|0.03378875
01:55:08|0.03378049
01:55:09|0.03378049
01:55:10|0.03376454
01:55:11|0.03376251
01:55:13|0.03376777
01:55:14|0.03376777
01:55:15|0.03376777
01:55:16|0.03376777
01:55:17|0.03375971
01:55:18|0.03371906
01:55:19|0.03373846
01:55:21|0.03373846
01:55:21|0.03373846
01:55:23|0.03373846
01:55:23|0.03373846
01:55:25|0.03373846
01:55:26|0.03373846
01:55:27|0.03367346
01:55:28|0.03367346
01:55:29|0.03367346
01:55:30|0.03367346
01:55:31|0.03367376
01:55:32|0.03371315
01:55:33|0.03365
01:55:34|0.03365
01:55:35|0.03364455
01:55:36|0.03368574
01:55:37|0.03368374
01:55:38|0.0336636
01:55:39|0.0336636
01:55:40|0.0336636
01:55:41|0.03364388
01:55:42|0.03364388
01:55:43|0.03364388
01:55:44|0.0336636
01:55:45|0.0336636
01:55:46|0.0336636
01:55:47|0.03371456
01:55:48|0.03378659
01:55:49|0.03379726
01:55:50|0.03383325
01:55:51|0.0339232
01:55:52|0.03390143
01:55:53|0.03390143
01:55:54|0.03388523
01:55:55|0.03388523
01:55:56|0.03389938
01:55:57|0.03389938
01:55:58|0.03389938
01:55:59|0.03389938
01:56:00|0.03389938
01:56:01|0.03387066
01:56:02|0.03386777
01:56:03|0.03386777
01:56:04|0.03382
01:56:05|0.03382
01:56:06|0.0338559
01:56:07|0.0338559
01:56:08|0.0338559
01:56:09|0.0338559
01:56:10|0.03383092
01:56:11|0.03383092
01:56:12|0.03383558
01:56:13|0.03382215
01:56:14|0.03382215
01:56:15|0.03382589
01:56:17|0.03382589
01:56:18|0.03385934
01:56:20|0.03385934
01:56:20|0.03385934
01:56:21|0.03385934
01:56:23|0.03385934
01:56:24|0.03385934
01:56:25|0.03385455
01:56:26|0.03380666
01:56:28|0.0338299
01:56:28|0.03382516
01:56:29|0.03382516
01:56:30|0.03382516
01:56:31|0.03382516
01:56:32|0.03382516
01:56:33|0.03382516
01:56:34|0.03382516
01:56:35|0.03382516
01:56:36|0.03384872
01:56:37|0.03384872
01:56:39|0.03389938
01:56:40|0.03389938
01:56:41|0.03389938
01:56:42|0.03393424
01:56:43|0.03397124
01:56:44|0.03397124
01:56:46|0.03399117
01:56:46|0.03396504
01:56:47|0.03396504
01:56:48|0.03398197
01:56:49|0.03399999
01:56:51|0.03403503
01:56:52|0.03403503
01:56:53|0.0340305
01:56:54|0.0340305
01:56:55|0.0340305
01:56:56|0.0340305
01:56:57|0.0340305
01:56:57|0.0340305
01:56:59|0.0340305
01:56:59|0.0340305
01:57:01|0.0340305
01:57:02|0.0340305
01:57:03|0.0340305
01:57:03|0.03403565
01:57:06|0.03403565
01:57:06|0.03403565
01:57:07|0.03406
01:57:09|0.03405849
01:57:10|0.03405849
01:57:11|0.03405849
01:57:13|0.03406
01:57:14|0.03405999
01:57:16|0.03416029
01:57:17|0.03409285
01:57:18|0.03409285
01:57:19|0.0340782
01:57:20|0.03412184
01:57:22|0.03412184
01:57:22|0.03412184
01:57:24|0.03412184
01:57:25|0.03412184
01:57:26|0.03409286
01:57:27|0.03409286
01:57:29|0.03412184
01:57:31|0.03412184
01:57:32|0.03412184
01:57:33|0.03412184
01:57:34|0.03412184
01:57:35|0.03412184
01:57:36|0.03412184
01:57:37|0.03412184
01:57:38|0.03412184
01:57:39|0.03412184
01:57:41|0.03409285
01:57:42|0.03407852
01:57:43|0.03407852
01:57:44|0.03407852
01:57:45|0.03410878
01:57:46|0.03410878
01:57:47|0.03410878
01:57:48|0.03410878
01:57:49|0.03410878
01:57:50|0.03410875
01:57:51|0.03410875
01:57:53|0.03410875
01:57:54|0.03410875
01:57:54|0.03410875
01:57:55|0.03410875
01:57:56|0.03410875
01:57:58|0.03410875
01:57:58|0.03410875
01:57:59|0.03406978
01:58:00|0.03406978
01:58:02|0.03406978
01:58:04|0.03410987
01:58:05|0.03410987
01:58:06|0.03410987
01:58:07|0.03410987
01:58:07|0.03410987
01:58:08|0.03410987
01:58:10|0.03410987
01:58:11|0.03405663
01:58:12|0.03404946
01:58:13|0.03403434
01:58:15|0.03403434
01:58:16|0.03403434
01:58:17|0.03403434
01:58:18|0.03403434
01:58:19|0.03403434
01:58:20|0.0340084
01:58:22|0.0340031
01:58:23|0.0340031
01:58:24|0.03400684
01:58:25|0.03400685
01:58:26|0.03400685
01:58:27|0.03400685
01:58:28|0.03400685
01:58:29|0.03400685
01:58:31|0.03400685
01:58:33|0.03400685
01:58:34|0.03400685
01:58:35|0.03400685
01:58:37|0.03400685
01:58:37|0.03400685
01:58:38|0.03400685
01:58:39|0.03398719
01:58:41|0.03397498
01:58:42|0.03397498
01:58:43|0.03397498
01:58:44|0.033966
01:58:46|0.03396744
01:58:47|0.03396744
01:58:48|0.03396744
01:58:48|0.03396744
01:58:50|0.03396744
01:58:50|0.03396744
01:58:51|0.03396427
01:58:53|0.03396427
01:58:53|0.03396427
01:58:55|0.03396427
01:58:56|0.03396427
01:58:57|0.03396427
01:58:58|0.03387436
01:58:59|0.03388128
01:59:00|0.03388128
01:59:01|0.03388128
01:59:02|0.03388128
01:59:03|0.03388128
01:59:04|0.03388128
01:59:05|0.03388128
01:59:07|0.03388128
01:59:08|0.03388128
01:59:09|0.03388128
01:59:10|0.0338813
01:59:11|0.0338813
01:59:12|0.0338813
01:59:14|0.0338813
01:59:15|0.0338813
01:59:16|0.0338813
01:59:17|0.0338813
01:59:18|0.0338813
01:59:19|0.0338813
01:59:20|0.03388128
01:59:21|0.03388128
01:59:22|0.03388128
01:59:23|0.03388591
01:59:24|0.03388591
01:59:25|0.03388591
01:59:26|0.03388591
01:59:27|0.03388591
01:59:28|0.03388591
01:59:29|0.03388591
01:59:30|0.03388591
01:59:31|0.03388591
01:59:32|0.03388591
01:59:33|0.03388591
01:59:34|0.03383835
01:59:35|0.03396744
01:59:36|0.03396744
01:59:37|0.03396744
01:59:38|0.03396744
01:59:39|0.03396744
01:59:40|0.03396744
01:59:41|0.03396744
01:59:42|0.03396744
01:59:43|0.03396744
01:59:44|0.03396744
01:59:45|0.03395119
01:59:47|0.03395119
01:59:48|0.03395119
01:59:49|0.03395119
01:59:49|0.03395119
01:59:51|0.03395119
01:59:52|0.03392665
01:59:53|0.03392665
01:59:54|0.03392665
01:59:54|0.03392665
01:59:55|0.03392665
01:59:56|0.03392665
01:59:58|0.03392665
01:59:58|0.03392665
01:59:59|0.03392665
02:00:01|0.03392665
02:00:02|0.03392665
02:00:03|0.03392665
02:00:03|0.03392665
02:00:05|0.03392665
02:00:06|0.03392665
02:00:07|0.03392665
02:00:07|0.03392665
02:00:08|0.03392665
02:00:10|0.03392665
02:00:11|0.03392665
02:00:12|0.03392665
02:00:13|0.03391217
02:00:14|0.03391217
02:00:16|0.03391217
02:00:17|0.03394136
02:00:18|0.03394136
02:00:19|0.03394136
02:00:20|0.03393313
02:00:21|0.03393313
02:00:22|0.03393313
02:00:23|0.03393313
02:00:24|0.03393313
02:00:26|0.03393313
02:00:26|0.03393313
02:00:28|0.03393313
02:00:28|0.03393313
02:00:29|0.03393313
02:00:30|0.03393313
02:00:32|0.03393313
02:00:33|0.03392
02:00:34|0.03392
02:00:36|0.03388865
02:00:36|0.03388865
02:00:37|0.03388865
02:00:38|0.03388865
02:00:40|0.03388865
02:00:41|0.03388865
02:00:42|0.03388865
02:00:42|0.03388865
02:00:43|0.03388865
02:00:45|0.03390325
02:00:46|0.03390325
02:00:46|0.03390325
02:00:47|0.03390325
02:00:48|0.03390325
02:00:49|0.03391213
02:00:51|0.03391213
02:00:52|0.03391213
02:00:53|0.03391213
02:00:54|0.03391213
02:00:55|0.03390499
02:00:56|0.03390499
02:00:57|0.03393826
02:00:58|0.03393826
02:00:59|0.0339423
02:01:00|0.03398596
02:01:01|0.03398596
02:01:02|0.03398596
02:01:03|0.03398596
02:01:04|0.03398596
02:01:05|0.03398596
02:01:06|0.03398596
02:01:07|0.03398596
02:01:08|0.03398596
02:01:09|0.03398596
02:01:10|0.03398596
02:01:11|0.03398596
02:01:12|0.03398596
02:01:13|0.03398596
02:01:14|0.03398596
02:01:15|0.03398596
02:01:16|0.03398596
02:01:18|0.03398596
02:01:19|0.03398596
02:01:20|0.03398596
02:01:21|0.03398596
02:01:23|0.03398596
02:01:23|0.03398596
02:01:25|0.03398596
02:01:26|0.03398596
02:01:27|0.03398596
02:01:27|0.03398596
02:01:29|0.03398596
02:01:30|0.03398596
02:01:31|0.03398596
02:01:33|0.03398596
02:01:34|0.03398596
02:01:34|0.03398596
02:01:36|0.03398596
02:01:37|0.03399889
02:01:38|0.03399889
02:01:38|0.03399889
02:01:40|0.03401011
02:01:41|0.03401011
02:01:42|0.03401011
02:01:43|0.03401011
02:01:44|0.03401011
02:01:45|0.03402079
02:01:46|0.03402079
02:01:47|0.03401487
02:01:48|0.03401487
02:01:49|0.03401489
02:01:50|0.03401489
02:01:51|0.03401489
02:01:52|0.03401489
02:01:53|0.03401489
02:01:54|0.03401447
02:01:55|0.03401489
02:01:56|0.03401489
02:01:57|0.03401489
02:01:58|0.03401489
02:01:59|0.03403503
02:02:00|0.0340782
02:02:01|0.0340782
02:02:02|0.0340782
02:02:04|0.03411686
02:02:05|0.03411686
02:02:06|0.03414642
02:02:07|0.03413938
02:02:08|0.0341307
02:02:09|0.0341307
02:02:10|0.0341346
02:02:11|0.0341346
02:02:12|0.0341346
02:02:13|0.0341346
02:02:13|0.03411111
02:02:15|0.03411111
02:02:16|0.03411111
02:02:17|0.03411111
02:02:19|0.03411111
02:02:20|0.03410171
02:02:21|0.03407443
02:02:22|0.0340667
02:02:23|0.03406666
02:02:24|0.03406666
02:02:26|0.03406666
02:02:27|0.03406666
02:02:27|0.03406666
02:02:29|0.03406666
02:02:30|0.03406998
02:02:31|0.03405958
02:02:32|0.03405958
02:02:32|0.03405958
02:02:33|0.03403457
02:02:35|0.03403457
02:02:36|0.03403457
02:02:37|0.03403457
02:02:38|0.03403457
02:02:38|0.03405983
02:02:40|0.03409
02:02:41|0.03409
02:02:43|0.03406244
02:02:44|0.03406244
02:02:45|0.03406244
02:02:46|0.03406244
02:02:47|0.03406244
02:02:48|0.03406244
02:02:49|0.03406244
02:02:50|0.03406244
02:02:51|0.03406244
02:02:52|0.03406244
02:02:53|0.03406244
02:02:54|0.03406244
02:02:55|0.03406244
02:02:56|0.03406244
02:02:57|0.03406244
02:02:58|0.03406244
02:02:59|0.03406244
02:03:01|0.03406244
02:03:01|0.03406244
02:03:03|0.03406244
02:03:03|0.03404698
02:03:04|0.03404698
02:03:05|0.03404698
02:03:06|0.03404698
02:03:07|0.03403458
02:03:08|0.03403458
02:03:10|0.03403458
02:03:11|0.03403458
02:03:12|0.03403458
02:03:13|0.03402078
02:03:14|0.03402078
02:03:14|0.03402078
02:03:17|0.0340139
02:03:17|0.0340139
02:03:18|0.0340139
02:03:19|0.0340139
02:03:21|0.0340139
02:03:23|0.0340139
02:03:23|0.0340139
02:03:25|0.0340139
02:03:26|0.03402237
02:03:26|0.03402533
02:03:28|0.03402533
02:03:28|0.03402533
02:03:30|0.03402533
02:03:30|0.03402533
02:03:31|0.03402391
02:03:32|0.03402391
02:03:33|0.03401842
02:03:35|0.03401842
02:03:36|0.03401842
02:03:36|0.03401842
02:03:37|0.03401842
02:03:39|0.03402533
02:03:41|0.0340346
02:03:41|0.0340346
02:03:42|0.0340346
02:03:44|0.0340346
02:03:44|0.0340346
02:03:46|0.0340346
02:03:46|0.0340346
02:03:48|0.0340346
02:03:49|0.03402533
02:03:50|0.03402533
02:03:51|0.03402533
02:03:53|0.03402533
02:03:53|0.03402533
02:03:54|0.03402533
02:03:55|0.03402533
02:03:57|0.03402533
02:03:57|0.03402533
02:03:58|0.03402533
02:03:59|0.03402533
02:04:00|0.03402533
02:04:02|0.03402533
02:04:02|0.033966
02:04:04|0.033966
02:04:05|0.033966
02:04:06|0.033966
02:04:06|0.033966
02:04:07|0.033966
02:04:09|0.03393203
02:04:10|0.03392408
02:04:11|0.03392408
02:04:13|0.03392408
02:04:13|0.03392408
02:04:14|0.03392408
02:04:15|0.03392408
02:04:16|0.03392408
02:04:18|0.03392408
02:04:19|0.03392408
02:04:20|0.03392408
02:04:21|0.03392408
02:04:22|0.03392408
02:04:23|0.03392408
02:04:24|0.03392408
02:04:26|0.03387434
02:04:27|0.033866
02:04:27|0.033866
02:04:29|0.03389266
02:04:30|0.03389266
02:04:30|0.03389266
02:04:31|0.03384173
02:04:33|0.03383834
02:04:34|0.0338308
02:04:35|0.0338308
02:04:36|0.0338308
02:04:37|0.03382857
02:04:38|0.03380666
02:04:39|0.0338029
02:04:40|0.0338029
02:04:42|0.03380001
02:04:42|0.03380001
02:04:43|0.03380001
02:04:45|0.03380001
02:04:45|0.03380001
02:04:46|0.03380001
02:04:47|0.03380001
02:04:49|0.03380934
02:04:50|0.03379726
02:04:50|0.03379726
02:04:52|0.03379726
02:04:53|0.03379726
02:04:53|0.0338
02:04:55|0.0338
02:04:55|0.0338
02:04:56|0.0338
02:04:57|0.0338
02:04:59|0.0338
02:05:00|0.0338
02:05:01|0.0338
02:05:02|0.03378083
02:05:04|0.03375971
02:05:05|0.0337789
02:05:06|0.0337789
02:05:07|0.0337789
02:05:08|0.0337789
02:05:09|0.0337789
02:05:10|0.0337789
02:05:11|0.03375855
02:05:12|0.0337789
02:05:14|0.0337789
02:05:14|0.0337789
02:05:15|0.0337789
02:05:16|0.0337789
02:05:17|0.0337789
02:05:18|0.0337789
02:05:19|0.0337789
02:05:21|0.03375145
02:05:21|0.03375145
02:05:23|0.03374448
02:05:25|0.03374448
02:05:26|0.03374448
02:05:27|0.03374448
02:05:29|0.03373912
02:05:29|0.03373787
02:05:31|0.03373787
02:05:32|0.03373787
02:05:33|0.03373787
02:05:35|0.03373787
02:05:35|0.03373787
02:05:36|0.03373787
02:05:38|0.03373787
02:05:38|0.03373787
02:05:40|0.03373787
02:05:41|0.03373787
02:05:43|0.03373787
02:05:44|0.03373787
02:05:45|0.03373787
02:05:45|0.03373787
02:05:47|0.03373787
02:05:48|0.03370159
02:05:50|0.0337365
02:05:50|0.0337365
02:05:51|0.0337365
02:05:52|0.0337365
02:05:54|0.0337365
02:05:55|0.0337365
02:05:56|0.0337365
02:05:56|0.0337365
02:05:58|0.0337365
02:05:58|0.0337365
02:06:00|0.0337365
02:06:01|0.0337365
02:06:02|0.0337365
02:06:03|0.0337365
02:06:03|0.0337365
02:06:04|0.0337365
02:06:07|0.03370159
02:06:07|0.03370159
02:06:08|0.03373
02:06:09|0.03373
02:06:10|0.0337016
02:06:11|0.0337016
02:06:12|0.03373613
02:06:13|0.03373564
02:06:14|0.03373564
02:06:15|0.03373564
02:06:16|0.03373564
02:06:18|0.03373564
02:06:18|0.03370159
02:06:19|0.03370159
02:06:20|0.03370159
02:06:21|0.03370159
02:06:23|0.03370159
02:06:23|0.03370159
02:06:24|0.03370159
02:06:26|0.03370159
02:06:27|0.03370159
02:06:28|0.0337016
02:06:28|0.0337016
02:06:29|0.0337016
02:06:30|0.0337016
02:06:32|0.0337016
02:06:33|0.0337016
02:06:35|0.0337016
02:06:35|0.0337016
02:06:36|0.0337016
02:06:37|0.0337016
02:06:38|0.0337016
02:06:39|0.0337016
02:06:40|0.0337016
02:06:42|0.0337365
02:06:42|0.0337365
02:06:44|0.0337365
02:06:44|0.0337365
02:06:45|0.0337365
02:06:46|0.0337365
02:06:47|0.0337365
02:06:49|0.0337365
02:06:50|0.03378008
02:06:50|0.03385516
02:06:52|0.03385516
02:06:53|0.03380926
02:06:53|0.03380926
02:06:55|0.03380926
02:06:56|0.03380926
02:06:57|0.03380926
02:06:58|0.03380926
02:06:59|0.03380926
02:07:00|0.03380926
02:07:02|0.03380926
02:07:02|0.03380926
02:07:04|0.03384904
02:07:05|0.03384904
02:07:06|0.03384904
02:07:08|0.03384904
02:07:09|0.03384904
02:07:09|0.03384904
02:07:10|0.03384904
02:07:12|0.03384904
02:07:12|0.03384904
02:07:14|0.03383693
02:07:16|0.03383693
02:07:17|0.03383693
02:07:17|0.03383693
02:07:18|0.03383693
02:07:19|0.03383693
02:07:20|0.03383693
02:07:22|0.03383693
02:07:23|0.03383693
02:07:25|0.03383693
02:07:25|0.03383693
02:07:26|0.03383693
02:07:28|0.0338177
02:07:29|0.0338177
02:07:29|0.0338177
02:07:30|0.03380379
02:07:32|0.03386144
02:07:32|0.03386144
02:07:34|0.03386144
02:07:34|0.03386144
02:07:36|0.03381141
02:07:36|0.03381141
02:07:37|0.03381141
02:07:39|0.03381141
02:07:39|0.03381416
02:07:40|0.03381416
02:07:42|0.03381416
02:07:43|0.03381416
02:07:44|0.03381416
02:07:45|0.03381416
02:07:46|0.03381416
02:07:47|0.03381485
02:07:48|0.03382557
02:07:49|0.03382557
02:07:50|0.03382557
02:07:51|0.03382557
02:07:53|0.03382557
02:07:53|0.03382557
02:07:55|0.03382557
02:07:56|0.03382557
02:07:57|0.03382557
02:07:58|0.03383742
02:07:59|0.03382258
02:08:01|0.03382258
02:08:01|0.03382258
02:08:03|0.03382258
02:08:04|0.03382
02:08:04|0.03380775
02:08:06|0.03380775
02:08:07|0.03380775
02:08:08|0.03380775
02:08:10|0.03386108
02:08:10|0.03386108
02:08:12|0.03386108
02:08:13|0.03385849
02:08:14|0.03385849
02:08:15|0.03385849
02:08:16|0.03385849
02:08:17|0.03382291
02:08:19|0.03379813
02:08:19|0.03379813
02:08:21|0.03379813
02:08:22|0.03379813
02:08:23|0.03379813
02:08:23|0.03379813
02:08:25|0.03379813
02:08:25|0.03379813
02:08:27|0.03379813
02:08:28|0.03379813
02:08:29|0.03379813
02:08:30|0.03379813
02:08:31|0.03379813
02:08:32|0.03379813
02:08:33|0.03379813
02:08:35|0.03379813
02:08:36|0.03379813
02:08:37|0.03379813
02:08:37|0.03379813
02:08:38|0.03379813
02:08:40|0.03379813
02:08:41|0.03379813
02:08:41|0.03379813
02:08:43|0.03379813
02:08:44|0.03379813
02:08:45|0.03379813
02:08:46|0.03379813
02:08:47|0.03373913
02:08:49|0.03372
02:08:50|0.03372
02:08:51|0.03372
02:08:52|0.03372
02:08:53|0.03372
02:08:54|0.03372
02:08:56|0.03370301
02:08:56|0.03369307
02:08:57|0.03372002
02:08:58|0.03372002
02:08:59|0.03371421
02:09:00|0.03371421
02:09:01|0.03371421
02:09:02|0.03371421
02:09:03|0.03371421
02:09:05|0.03371421
02:09:06|0.03371421
02:09:07|0.03371419
02:09:08|0.03371419
02:09:09|0.03371419
02:09:10|0.03370896
02:09:11|0.033715
02:09:13|0.033715
02:09:14|0.033715
02:09:14|0.03371418
02:09:15|0.03371418
02:09:17|0.03371418
02:09:17|0.03371418
02:09:19|0.03371418
02:09:19|0.03367171
02:09:20|0.033666
02:09:21|0.033666
02:09:23|0.03367805
02:09:24|0.03365865
02:09:26|0.03365865
02:09:26|0.03365865
02:09:27|0.03365865
02:09:28|0.03365865
02:09:29|0.03365715
02:09:30|0.03365715
02:09:31|0.03365715
02:09:32|0.03365321
02:09:34|0.03365321
02:09:35|0.03365321
02:09:36|0.03365321
02:09:37|0.03367771
02:09:38|0.03368887
02:09:38|0.03368887
02:09:41|0.03368887
02:09:41|0.03365
02:09:42|0.03365
02:09:43|0.03364145
02:09:45|0.03364148
02:09:47|0.033625
02:09:47|0.03361914
02:09:49|0.03360465
02:09:50|0.03360465
02:09:51|0.03360465
02:09:52|0.03365352
02:09:52|0.03368887
02:09:54|0.03368887
02:09:54|0.03368887
02:09:56|0.03368887
02:09:57|0.03363151
02:09:58|0.03363151
02:09:58|0.03363151
02:10:00|0.03363151
02:10:01|0.03363151
02:10:02|0.03365988
02:10:03|0.03362784
02:10:04|0.03362784
02:10:06|0.03362784
02:10:06|0.03362784
02:10:07|0.03361921
02:10:08|0.03361921
02:10:09|0.03365945
02:10:10|0.033604
02:10:11|0.03365914
02:10:12|0.03365914
02:10:14|0.03365914
02:10:15|0.03365914
02:10:15|0.03365914
02:10:16|0.03365914
02:10:18|0.03365914
02:10:18|0.03361994
02:10:20|0.03365914
02:10:20|0.03365914
02:10:22|0.03365914
02:10:22|0.03365914
02:10:24|0.03365914
02:10:26|0.03365914
02:10:26|0.03360001
02:10:27|0.03365896
02:10:28|0.03365896
02:10:30|0.03365896
02:10:31|0.03365896
02:10:32|0.03365896
02:10:32|0.03365896
02:10:34|0.03365896
02:10:35|0.03365896
02:10:36|0.03365896
02:10:37|0.03365896
02:10:37|0.03365896
02:10:39|0.03365896
02:10:40|0.03360005
02:10:40|0.03360005
02:10:42|0.03360005
02:10:44|0.03360005
02:10:44|0.03360004
02:10:46|0.03364635
02:10:47|0.03364635
02:10:49|0.03364635
02:10:49|0.03364635
02:10:50|0.03364635
02:10:52|0.03364635
02:10:53|0.03364635
02:10:54|0.03364635
02:10:56|0.03363506
02:10:57|0.03363506
02:10:57|0.03363506
02:10:58|0.03363506
02:10:59|0.03363506
02:11:01|0.03363506
02:11:02|0.03363506
02:11:03|0.03362459
02:11:04|0.03362459
02:11:05|0.03362459
02:11:06|0.03362459
02:11:07|0.03363357
02:11:08|0.03363357
02:11:10|0.03364461
02:11:10|0.03364461
02:11:11|0.03359603
02:11:12|0.03359603
02:11:13|0.03359603
02:11:15|0.03362348
02:11:15|0.03362348
02:11:16|0.03360317
02:11:17|0.03363719
02:11:18|0.03363719
02:11:19|0.0336589
02:11:20|0.0336589
02:11:21|0.0336589
02:11:22|0.0336589
02:11:23|0.03365197
02:11:24|0.03365197
02:11:26|0.03365323
02:11:27|0.0336589
02:11:28|0.0336589
02:11:30|0.0336589
02:11:31|0.0336589
02:11:31|0.03365435
02:11:33|0.03367168
02:11:34|0.03367168
02:11:35|0.03371419
02:11:35|0.0337222
02:11:37|0.03370502
02:11:37|0.03379726
02:11:39|0.033849
02:11:40|0.033849
02:11:40|0.033849
02:11:42|0.033849
02:11:43|0.033849
02:11:44|0.033849
02:11:45|0.033849
02:11:46|0.03387249
02:11:47|0.03385002
02:11:48|0.03385002
02:11:50|0.033849
02:11:51|0.033849
02:11:52|0.033849
02:11:53|0.033849
02:11:53|0.033849
02:11:55|0.03387434
02:11:56|0.03393799
02:11:57|0.03393799
02:11:58|0.03393799
02:11:59|0.03393799
02:12:00|0.03393799
02:12:01|0.03393799
02:12:02|0.03393799
02:12:03|0.03393799
02:12:05|0.03393799
02:12:06|0.03393799
02:12:08|0.03393799
02:12:09|0.03393799
02:12:10|0.03393799
02:12:10|0.03393799
02:12:12|0.03393799
02:12:13|0.03393799
02:12:14|0.03393799
02:12:15|0.03393799
02:12:16|0.03393799
02:12:17|0.03393799
02:12:18|0.0339321
02:12:19|0.0339321
02:12:20|0.0339321
02:12:21|0.0339321
02:12:22|0.0339321
02:12:23|0.0339321
02:12:24|0.0339321
02:12:25|0.03393998
02:12:26|0.03393998
02:12:28|0.03393998
02:12:29|0.03393998
02:12:30|0.03393998
02:12:30|0.03393998
02:12:32|0.03393998
02:12:33|0.03393998
02:12:34|0.03393998
02:12:36|0.03393343
02:12:37|0.03393343
02:12:37|0.03393343
02:12:39|0.03393343
02:12:41|0.03393343
02:12:42|0.03393343
02:12:42|0.03393343
02:12:44|0.03393343
02:12:46|0.03394928
02:12:47|0.03394928
02:12:48|0.03394928
02:12:49|0.03394928
02:12:50|0.03394928
02:12:51|0.03394928
02:12:53|0.03394928
02:12:54|0.03394928
02:12:55|0.03394928
02:12:56|0.03394928
02:12:57|0.03394928
02:12:57|0.03394928
02:12:59|0.03394928
02:13:00|0.03394928
02:13:01|0.03394928
02:13:02|0.03394928
02:13:02|0.03394928
02:13:03|0.03394928
02:13:05|0.03394928
02:13:06|0.03394928
02:13:07|0.03400657
02:13:08|0.03400202
02:13:09|0.03400202
02:13:10|0.03397349
02:13:11|0.03397375
02:13:12|0.03397375
02:13:13|0.03397375
02:13:14|0.03397375
02:13:15|0.03397375
02:13:16|0.03397375
02:13:17|0.03397375
02:13:18|0.03397375
02:13:20|0.03400141
02:13:21|0.03400141
02:13:22|0.03401011
02:13:23|0.03401011
02:13:24|0.03401011
02:13:25|0.03401011
02:13:26|0.0340625
02:13:27|0.03408937
02:13:29|0.03408937
02:13:30|0.03408937
02:13:31|0.03408937
02:13:32|0.03408937
02:13:33|0.03407534
02:13:34|0.03408662
02:13:35|0.03412584
02:13:36|0.03412584
02:13:37|0.03412584
02:13:38|0.03412432
02:13:39|0.03412432
02:13:40|0.03412432
02:13:41|0.03412432
02:13:43|0.03412621
02:13:43|0.03415522
02:13:44|0.03417515
02:13:45|0.03419901
02:13:46|0.03419901
02:13:48|0.03416938
02:13:49|0.03415159
02:13:49|0.03415159
02:13:51|0.03415159
02:13:53|0.03416874
02:13:53|0.03413173
02:13:55|0.03408609
02:13:57|0.03408609
02:13:58|0.03408609
02:13:59|0.03412917
02:14:00|0.03412917
02:14:02|0.03406843
02:14:02|0.03406843
02:14:03|0.03413843
02:14:04|0.03413843
02:14:05|0.03413853
02:14:06|0.0341345
02:14:07|0.0341345
02:14:08|0.0341345
02:14:09|0.0341345
02:14:10|0.0341345
02:14:11|0.0341345
02:14:12|0.0341345
02:14:13|0.0341345
02:14:14|0.0341345
02:14:15|0.0341345
02:14:16|0.0341345
02:14:17|0.0341345
02:14:19|0.03416937
02:14:20|0.03414838
02:14:21|0.03414838
02:14:22|0.03414838
02:14:23|0.03416938
02:14:25|0.03416938
02:14:26|0.03410224
02:14:27|0.03410224
02:14:27|0.03412647
02:14:29|0.03412647
02:14:30|0.03410625
02:14:31|0.03410625
02:14:32|0.03410625
02:14:33|0.03410625
02:14:34|0.03410625
02:14:34|0.03410625
02:14:35|0.03410625
02:14:37|0.03410625
02:14:37|0.03410114
02:14:39|0.03410114
02:14:40|0.03410114
02:14:41|0.03410114
02:14:43|0.03410114
02:14:43|0.03410114
02:14:44|0.03410114
02:14:45|0.03409678
02:14:46|0.03409678
02:14:47|0.03409678
02:14:48|0.03409678
02:14:50|0.03409678
02:14:52|0.03409678
02:14:53|0.03409678
02:14:53|0.03409678
02:14:54|0.03409678
02:14:55|0.03409678
02:14:56|0.03409678
02:14:57|0.03409678
02:14:58|0.03409678
02:15:00|0.03409678
02:15:01|0.03409678
02:15:02|0.03409678
02:15:03|0.03409678
02:15:04|0.03409678
02:15:05|0.03409678
02:15:05|0.03409678
02:15:07|0.03409678
02:15:08|0.03409678
02:15:09|0.03409679
02:15:10|0.03407821
02:15:11|0.03407821
02:15:12|0.03407821
02:15:14|0.0340782
02:15:14|0.0340782
02:15:15|0.03406667
02:15:16|0.03406667
02:15:17|0.03406667
02:15:18|0.03406666
02:15:19|0.03406666
02:15:20|0.034066
02:15:21|0.034066
02:15:22|0.034066
02:15:23|0.034066
02:15:25|0.034066
02:15:26|0.034066
02:15:26|0.03400657
02:15:27|0.03400657
02:15:29|0.03400658
02:15:30|0.03404046
02:15:32|0.03401
02:15:33|0.03401618
02:15:33|0.03401618
02:15:35|0.03401618
02:15:36|0.03401618
02:15:37|0.03401618
02:15:38|0.03406
02:15:39|0.03406
02:15:39|0.03406
02:15:40|0.0340782
02:15:42|0.0340782
02:15:43|0.0340782
02:15:44|0.0340782
02:15:44|0.0340782
02:15:45|0.0340782
02:15:47|0.0340782
02:15:49|0.03410396
02:15:50|0.03410718
02:15:51|0.03410718
02:15:52|0.03410718
02:15:53|0.03410718
02:15:53|0.03410718
02:15:54|0.03410718
02:15:55|0.0340743
02:15:57|0.0340743
02:15:58|0.0340743
02:15:59|0.03410718
02:16:00|0.03409426
02:16:00|0.03409426
02:16:03|0.03409426
02:16:03|0.03409426
02:16:04|0.03409197
02:16:05|0.03409197
02:16:06|0.03409197
02:16:07|0.03409197
02:16:08|0.03404775
02:16:09|0.03404775
02:16:10|0.03409196
02:16:11|0.03410718
02:16:12|0.03410718
02:16:13|0.03410718
02:16:14|0.03410718
02:16:15|0.03410718
02:16:16|0.03410718
02:16:17|0.03413513
02:16:18|0.03413513
02:16:20|0.03413513
02:16:21|0.03413513
02:16:22|0.03413513
02:16:23|0.03413513
02:16:24|0.03412049
02:16:24|0.03412049
02:16:26|0.03413513
02:16:27|0.03413513
02:16:28|0.03412048
02:16:29|0.03413513
02:16:30|0.03413513
02:16:31|0.03413513
02:16:33|0.03421478
02:16:33|0.03421478
02:16:34|0.03416754
02:16:35|0.03422421
02:16:37|0.03427959
02:16:38|0.03428568
02:16:40|0.034281
02:16:40|0.034281
02:16:41|0.034281
02:16:42|0.03424511
02:16:43|0.03420585
02:16:44|0.03413515
02:16:45|0.03417352
02:16:46|0.03417352
02:16:48|0.03417352
02:16:49|0.03413514
02:16:50|0.03413514
02:16:51|0.03413514
02:16:52|0.03413514
02:16:53|0.03413514
02:16:54|0.03413514
02:16:55|0.03413514
02:16:56|0.03413514
02:16:57|0.03413514
02:16:58|0.03413514
02:16:59|0.03413514
02:17:00|0.03413514
02:17:02|0.03414
02:17:03|0.03414
02:17:05|0.03414
02:17:05|0.03414
02:17:06|0.03414
02:17:07|0.03414
02:17:09|0.03414
02:17:10|0.03414
02:17:11|0.03415809
02:17:12|0.03413175
02:17:13|0.03414663
02:17:14|0.03414663
02:17:15|0.03415105
02:17:16|0.03415105
02:17:17|0.03415105
02:17:18|0.03415105
02:17:19|0.03415105
02:17:20|0.03415105
02:17:21|0.03415105
02:17:22|0.03415105
02:17:24|0.03414557
02:17:24|0.03414557
02:17:25|0.03413174
02:17:26|0.03412802
02:17:28|0.03412802
02:17:29|0.03412802
02:17:29|0.03412802
02:17:31|0.03412802
02:17:31|0.03412802
02:17:33|0.03412802
02:17:34|0.03412802
02:17:35|0.03412802
02:17:36|0.03412802
02:17:38|0.03412802
02:17:39|0.03412802
02:17:39|0.03412802
02:17:40|0.03412802
02:17:41|0.03412802
02:17:42|0.03412802
02:17:44|0.0340793
02:17:45|0.0340793
02:17:46|0.0340793
02:17:47|0.03408506
02:17:48|0.0340782
02:17:49|0.0340762
02:17:50|0.03408333
02:17:51|0.03408333
02:17:52|0.03408333
02:17:54|0.03408333
02:17:54|0.03408333
02:17:55|0.03408333
02:17:56|0.03408333
02:17:57|0.03408333
02:17:59|0.03408333
02:17:59|0.03408333
02:18:00|0.03408333
02:18:01|0.03408333
02:18:02|0.03408333
02:18:03|0.03408333
02:18:04|0.03408333
02:18:05|0.03408333
02:18:06|0.03408333
02:18:07|0.03408333
02:18:08|0.03408333
02:18:09|0.03408333
02:18:11|0.03412071
02:18:13|0.03412071
02:18:13|0.03412071
02:18:14|0.03412071
02:18:15|0.03412071
02:18:16|0.03412071
02:18:17|0.03412071
02:18:19|0.03412071
02:18:20|0.03412071
02:18:21|0.03412071
02:18:22|0.03412071
02:18:23|0.03412071
02:18:24|0.03412071
02:18:25|0.03412071
02:18:26|0.03412071
02:18:27|0.03412071
02:18:28|0.03412071
02:18:29|0.03412071
02:18:31|0.03412071
02:18:31|0.03409726
02:18:33|0.03409725
02:18:35|0.03409725
02:18:36|0.03409725
02:18:37|0.03409725
02:18:38|0.03409725
02:18:39|0.03409725
02:18:40|0.03409725
02:18:41|0.03409725
02:18:43|0.03409725
02:18:44|0.03409725
02:18:45|0.03409725
02:18:46|0.03409725
02:18:47|0.03409725
02:18:48|0.03409725
02:18:50|0.03409725
02:18:51|0.03409725
02:18:51|0.03409725
02:18:53|0.03409725
02:18:53|0.03406666
02:18:54|0.03406666
02:18:56|0.03406666
02:18:57|0.03407466
02:18:58|0.0341
02:18:59|0.0341
02:19:01|0.0341
02:19:02|0.0341
02:19:03|0.0341
02:19:05|0.0341
02:19:06|0.03406931
02:19:07|0.03406931
02:19:08|0.03406931
02:19:09|0.03406931
02:19:11|0.03406931
02:19:11|0.03406931
02:19:13|0.0341
02:19:14|0.03407646
02:19:14|0.03407646
02:19:15|0.0341
02:19:17|0.0341
02:19:18|0.0341
02:19:19|0.0341
02:19:20|0.0341
02:19:21|0.0341
02:19:21|0.0341
02:19:23|0.0341
02:19:24|0.0341
02:19:25|0.0341
02:19:26|0.0341
02:19:27|0.0341
02:19:28|0.0341
02:19:29|0.03410543
02:19:31|0.03410543
02:19:31|0.03410543
02:19:32|0.03410543
02:19:33|0.03410543
02:19:34|0.03410543
02:19:36|0.03410543
02:19:37|0.03410543
02:19:38|0.03410543
02:19:39|0.03410543
02:19:40|0.03410543
02:19:41|0.03410543
02:19:42|0.03410543
02:19:43|0.03410543
02:19:44|0.03410543
02:19:45|0.03410543
02:19:46|0.03410543
02:19:47|0.03410543
02:19:48|0.03410543
02:19:49|0.03410543
02:19:51|0.03410543
02:19:52|0.03410543
02:19:52|0.03410543
02:19:55|0.03410543
02:19:55|0.03410543
02:19:56|0.03410543
02:19:57|0.03410543
02:19:58|0.03410543
02:19:59|0.03410543
02:20:00|0.03410543
02:20:01|0.03410543
02:20:02|0.03410543
02:20:03|0.03410543
02:20:04|0.03410543
02:20:05|0.03410446
02:20:06|0.03410446
02:20:08|0.03410446
02:20:09|0.03410446
02:20:11|0.03410446
02:20:12|0.03410446
02:20:12|0.03410446
02:20:13|0.03410446
02:20:14|0.03410001
02:20:16|0.03412453
02:20:17|0.03412453
02:20:18|0.03412453
02:20:18|0.03412453
02:20:20|0.03412453
02:20:21|0.03412453
02:20:22|0.03412453
02:20:23|0.03412453
02:20:24|0.03410202
02:20:25|0.03410202
02:20:26|0.03410202
02:20:27|0.03410202
02:20:28|0.03410202
02:20:29|0.03410202
02:20:30|0.03410202
02:20:30|0.03410202
02:20:31|0.03410202
02:20:33|0.03410202
02:20:35|0.03410202
02:20:36|0.03410202
02:20:37|0.03410202
02:20:38|0.03410202
02:20:40|0.03410202
02:20:40|0.03410202
02:20:41|0.03410202
02:20:42|0.03410202
02:20:43|0.03410202
02:20:44|0.03410202
02:20:45|0.03410202
02:20:46|0.03410202
02:20:47|0.03410202
02:20:48|0.03414
02:20:50|0.03414
02:20:51|0.03414
02:20:53|0.03414
02:20:54|0.03414
02:20:56|0.03414
02:20:56|0.03416215
02:20:58|0.03416215
02:21:00|0.03416215
02:21:01|0.03416215
02:21:01|0.03416215
02:21:03|0.03416215
02:21:03|0.0342
02:21:09|0.0342
02:21:10|0.03421479
02:21:11|0.03421479
02:21:12|0.03421479
02:21:13|0.03421479
02:21:14|0.03421479
02:21:15|0.03421479
02:21:16|0.03421479
02:21:18|0.03421479
02:21:18|0.03421479
02:21:20|0.03421479
02:21:21|0.03418313
02:21:21|0.03418313
02:21:22|0.03418313
02:21:24|0.03418313
02:21:25|0.03424045
02:21:25|0.03422945
02:21:26|0.03422945
02:21:28|0.03422945
02:21:29|0.03424898
02:21:30|0.03424898
02:21:30|0.03422693
02:21:32|0.03422693
02:21:32|0.03422693
02:21:34|0.03422693
02:21:35|0.03422693
02:21:36|0.03422693
02:21:37|0.03422693
02:21:38|0.03422693
02:21:39|0.03421542
02:21:41|0.03424259
02:21:42|0.03424259
02:21:43|0.03415626
02:21:43|0.03416358
02:21:44|0.03419368
02:21:45|0.03419368
02:21:47|0.03415143
02:21:48|0.03415381
02:21:48|0.03415381
02:21:50|0.03412808
02:21:51|0.03410727
02:21:52|0.03410727
02:21:52|0.03410727
02:21:53|0.03410727
02:21:55|0.03410773
02:21:56|0.03410773
02:21:57|0.03410773
02:21:58|0.03415582
02:21:59|0.03415582
02:22:00|0.03415582
02:22:01|0.03415582
02:22:03|0.03415582
02:22:04|0.03415582
02:22:05|0.03415582
02:22:06|0.03415582
02:22:08|0.03421479
02:22:08|0.03421479
02:22:10|0.03421479
02:22:10|0.03421479
02:22:11|0.03421479
02:22:14|0.034215
02:22:14|0.034215
02:22:15|0.034215
02:22:16|0.034215
02:22:17|0.03437674
02:22:18|0.03444729
02:22:19|0.0344789
02:22:20|0.03442962
02:22:21|0.03442962
02:22:23|0.03442962
02:22:24|0.0344166
02:22:25|0.03440853
02:22:26|0.03438295
02:22:28|0.03439353
02:22:28|0.03439353
02:22:29|0.03439682
02:22:30|0.03434381
02:22:31|0.03439089
02:22:32|0.03439089
02:22:33|0.03442069
02:22:34|0.03442069
02:22:35|0.03442069
02:22:37|0.03442069
02:22:37|0.03442069
02:22:38|0.03436193
02:22:40|0.03436193
02:22:42|0.03441357
02:22:42|0.03441357
02:22:44|0.03441357
02:22:44|0.03441357
02:22:46|0.03441357
02:22:47|0.03441357
02:22:48|0.03440916
02:22:50|0.03439086
02:22:50|0.03437611
02:22:51|0.03437611
02:22:52|0.03437611
02:22:53|0.03437611
02:22:55|0.03441357
02:22:55|0.03441357
02:22:58|0.03441357
02:22:59|0.03441357
02:22:59|0.03441357
02:23:01|0.03441357
02:23:01|0.03441357
02:23:03|0.03437612
02:23:04|0.03437612
02:23:05|0.03440969
02:23:06|0.03441352
02:23:07|0.03441352
02:23:08|0.03441352
02:23:09|0.03441352
02:23:10|0.03441352
02:23:11|0.03440862
02:23:12|0.03440862
02:23:13|0.03440862
02:23:14|0.03440862
02:23:16|0.03441352
02:23:16|0.03441352
02:23:18|0.03441352
02:23:19|0.03440862
02:23:20|0.03437619
02:23:22|0.03437611
02:23:22|0.03437611
02:23:25|0.03437611
02:23:26|0.03437611
02:23:27|0.03437611
02:23:27|0.03437611
02:23:29|0.03437611
02:23:29|0.03437611
02:23:31|0.03437611
02:23:32|0.03437611
02:23:32|0.03437611
02:23:34|0.03436019
02:23:35|0.03436
02:23:36|0.03436
02:23:37|0.03436
02:23:37|0.03436
02:23:40|0.03436
02:23:40|0.03436
02:23:41|0.03436
02:23:42|0.03436
02:23:44|0.03436
02:23:46|0.0343486
02:23:46|0.0343486
02:23:47|0.0343486
02:23:48|0.03437611
02:23:49|0.03437611
02:23:50|0.03437611
02:23:51|0.03437611
02:23:52|0.03437611
02:23:53|0.03437611
02:23:54|0.03437611
02:23:55|0.03437611
02:23:56|0.03437611
02:23:57|0.03440864
02:23:58|0.03440864
02:23:59|0.03440864
02:24:00|0.03440864
02:24:02|0.03440864
02:24:02|0.03440864
02:24:04|0.03440864
02:24:06|0.03440864
02:24:07|0.03440864
02:24:07|0.03440864
02:24:09|0.03440864
02:24:10|0.03440864
02:24:11|0.03440864
02:24:12|0.03441192
02:24:14|0.03441192
02:24:14|0.03441192
02:24:15|0.03441192
02:24:16|0.03441192
02:24:17|0.03441192
02:24:19|0.03442069
02:24:19|0.03442069
02:24:21|0.03440864
02:24:22|0.03440864
02:24:24|0.03440864
02:24:24|0.03440864
02:24:26|0.034405
02:24:26|0.03437611
02:24:28|0.03444123
02:24:28|0.03444123
02:24:30|0.03444123
02:24:31|0.034373
02:24:32|0.03435199
02:24:32|0.03435199
02:24:34|0.0344403
02:24:35|0.0344403
02:24:36|0.0344403
02:24:37|0.0344403
02:24:38|0.0344403
02:24:40|0.03436836
02:24:40|0.03436836
02:24:41|0.03436836
02:24:43|0.03443968
02:24:44|0.03443968
02:24:45|0.03443968
02:24:46|0.03443968
02:24:47|0.03443968
02:24:49|0.03443968
02:24:49|0.03441444
02:24:50|0.03440771
02:24:51|0.03440771
02:24:52|0.03440771
02:24:53|0.03440771
02:24:54|0.03440771
02:24:56|0.03440771
02:24:57|0.03439555
02:24:58|0.03439861
02:24:58|0.03439861
02:24:59|0.03439861
02:25:02|0.03439861
02:25:03|0.03441257
02:25:05|0.03441257
02:25:06|0.03435205
02:25:07|0.03435205
02:25:08|0.03435205
02:25:09|0.03435205
02:25:10|0.03435205
02:25:11|0.03435205
02:25:12|0.03435205
02:25:13|0.03435205
02:25:15|0.03435205
02:25:15|0.03435205
02:25:16|0.03435205
02:25:17|0.03435205
02:25:18|0.03435205
02:25:19|0.03435205
02:25:21|0.03435205
02:25:21|0.03435205
02:25:23|0.03435205
02:25:24|0.03435205
02:25:25|0.03435205
02:25:25|0.03435205
02:25:27|0.03435205
02:25:28|0.03435205
02:25:28|0.03435239
02:25:29|0.03435239
02:25:31|0.03435239
02:25:32|0.03435239
02:25:32|0.03435239
02:25:33|0.03435239
02:25:35|0.03435239
02:25:36|0.03435239
02:25:36|0.03435239
02:25:38|0.03435239
02:25:41|0.03435239
02:25:42|0.03440926
02:25:43|0.03440926
02:25:45|0.03440926
02:25:45|0.03440926
02:25:47|0.03440926
02:25:48|0.03440926
02:25:49|0.03440926
02:25:50|0.03440926
02:25:51|0.03440926
02:25:52|0.03440926
02:25:52|0.03440926
02:25:54|0.03440926
02:25:55|0.03440926
02:25:56|0.03440926
02:25:58|0.03440926
02:25:59|0.03440926
02:26:00|0.03440926
02:26:01|0.0344
02:26:02|0.0344
02:26:04|0.0344
02:26:04|0.0344
02:26:05|0.0344
02:26:07|0.0344
02:26:09|0.0344
02:26:09|0.0344
02:26:10|0.0344
02:26:11|0.0344
02:26:13|0.0344
02:26:14|0.0344
02:26:15|0.0344
02:26:16|0.0344
02:26:16|0.0344
02:26:18|0.0344
02:26:19|0.0344
02:26:20|0.0344
02:26:20|0.0344
02:26:22|0.0344
02:26:23|0.0344
02:26:23|0.0344
02:26:26|0.03439996
02:26:26|0.03439996
02:26:27|0.03439996
02:26:29|0.03439996
02:26:30|0.03439996
02:26:31|0.03435271
02:26:32|0.03435
02:26:33|0.03433677
02:26:34|0.03433677
02:26:34|0.03423366
02:26:36|0.03417633
02:26:38|0.03414643
02:26:38|0.03414643
02:26:40|0.0341
02:26:42|0.03409
02:26:43|0.03407296
02:26:43|0.03409
02:26:44|0.03409
02:26:47|0.03401618
02:26:47|0.03401618
02:26:49|0.03401618
02:26:51|0.03403539
02:26:51|0.03408806
02:26:52|0.033966
02:26:54|0.033966
02:26:55|0.03399991
02:26:56|0.03399991
02:26:56|0.03399991
02:26:57|0.03401008
02:27:00|0.03401008
02:27:01|0.03401011
02:27:03|0.03401011
02:27:04|0.0340204
02:27:04|0.0340204
02:27:06|0.0340204
02:27:07|0.0340204
02:27:08|0.03407023
02:27:08|0.03407017
02:27:09|0.03407017
02:27:11|0.03407017
02:27:12|0.03400003
02:27:14|0.03400003
02:27:15|0.03400003
02:27:16|0.03400003
02:27:17|0.03400003
02:27:19|0.03400003
02:27:20|0.03400003
02:27:20|0.03394928
02:27:21|0.03394216
02:27:23|0.03393913
02:27:24|0.03399085
02:27:25|0.03390711
02:27:25|0.03390711
02:27:26|0.03399044
02:27:28|0.03399032
02:27:29|0.03399032
02:27:29|0.03399032
02:27:31|0.03399032
02:27:31|0.03398988
02:27:33|0.03398988
02:27:33|0.03398988
02:27:34|0.03398988
02:27:35|0.03398988
02:27:36|0.03398988
02:27:38|0.03398988
02:27:39|0.03398988
02:27:40|0.03397567
02:27:41|0.03397567
02:27:41|0.03397567
02:27:43|0.03397567
02:27:45|0.03390756
02:27:45|0.03397518
02:27:47|0.03397518
02:27:49|0.03397518
02:27:49|0.03397481
02:27:50|0.0339748
02:27:51|0.03395
02:27:52|0.03395
02:27:55|0.03395
02:27:55|0.03395
02:27:56|0.03395
02:27:57|0.03395
02:27:58|0.03391075
02:28:00|0.03391075
02:28:01|0.03391075
02:28:02|0.03391075
02:28:03|0.03391075
02:28:04|0.03391075
02:28:05|0.0339282
02:28:07|0.03398772
02:28:07|0.03398772
02:28:08|0.03398772
02:28:09|0.03398772
02:28:10|0.03398792
02:28:11|0.03398792
02:28:12|0.03398792
02:28:14|0.03392871
02:28:15|0.03392871
02:28:16|0.03392871
02:28:17|0.03392871
02:28:17|0.03392871
02:28:19|0.03392871
02:28:20|0.03392868
02:28:21|0.03392868
02:28:22|0.03392868
02:28:23|0.03392868
02:28:24|0.03392871
02:28:24|0.03392871
02:28:26|0.03392871
02:28:27|0.03392871
02:28:28|0.03392859
02:28:29|0.0339286
02:28:30|0.0339286
02:28:31|0.0339286
02:28:32|0.0339286
02:28:34|0.0339286
02:28:34|0.0339286
02:28:35|0.0339286
02:28:37|0.0339286
02:28:37|0.0339286
02:28:39|0.0339286
02:28:40|0.0339286
02:28:40|0.0339286
02:28:41|0.0339286
02:28:43|0.0339286
02:28:45|0.0339286
02:28:46|0.0339286
02:28:46|0.03392869
02:28:48|0.0339286
02:28:49|0.0339286
02:28:50|0.0339286
02:28:51|0.03395202
02:28:52|0.03395202
02:28:53|0.03395202
02:28:54|0.03395202
02:28:55|0.03395202
02:28:57|0.03395202
02:28:57|0.03395202
02:28:59|0.03395202
02:29:00|0.03395202
02:29:01|0.03395202
02:29:02|0.03395202
02:29:04|0.03395202
02:29:05|0.03395202
02:29:06|0.03395202
02:29:07|0.03395202
02:29:08|0.03395202
02:29:09|0.03395202
02:29:10|0.03399533
02:29:11|0.03399533
02:29:12|0.03399533
02:29:13|0.03397322
02:29:15|0.03397322
02:29:15|0.03397322
02:29:16|0.03397322
02:29:18|0.03397322
02:29:18|0.03397322
02:29:19|0.03397322
02:29:21|0.03397322
02:29:21|0.03397322
02:29:23|0.03397322
02:29:24|0.03397322
02:29:25|0.03397322
02:29:26|0.03397322
02:29:27|0.03397322
02:29:28|0.0339732
02:29:29|0.0339732
02:29:30|0.0339732
02:29:31|0.0339732
02:29:32|0.0339732
02:29:33|0.0339732
02:29:35|0.0339732
02:29:36|0.0339732
02:29:36|0.0339732
02:29:38|0.0339732
02:29:38|0.03397317
02:29:40|0.03397317
02:29:40|0.03397317
02:29:41|0.03397317
02:29:42|0.03397317
02:29:44|0.03397317
02:29:45|0.03397317
02:29:45|0.03395202
02:29:47|0.03395202
02:29:48|0.03395202
02:29:50|0.03395331
02:29:51|0.03395202
02:29:51|0.03395202
02:29:52|0.033952
02:29:53|0.033952
02:29:55|0.033952
02:29:55|0.033952
02:29:57|0.0339928
02:29:58|0.0339999
02:30:00|0.03404766
02:30:01|0.03407948
02:30:03|0.03407948
02:30:04|0.03407948
02:30:05|0.03407948
02:30:05|0.03407948
02:30:07|0.03405757
02:30:09|0.03405757
02:30:10|0.03405757
02:30:11|0.03405757
02:30:12|0.03405757
02:30:13|0.03405757
02:30:15|0.03405757
02:30:16|0.03405757
02:30:17|0.03405757
02:30:18|0.03405757
02:30:19|0.03404157
02:30:20|0.03404157
02:30:21|0.03404157
02:30:22|0.03404157
02:30:23|0.03404157
02:30:24|0.03404157
02:30:25|0.03404157
02:30:26|0.03404157
02:30:28|0.03404157
02:30:28|0.03404157
02:30:29|0.03408838
02:30:30|0.03408838
02:30:32|0.03408838
02:30:33|0.03408838
02:30:34|0.03408838
02:30:35|0.03408838
02:30:36|0.03408838
02:30:37|0.03408838
02:30:38|0.03408838
02:30:39|0.03408838
02:30:40|0.03408838
02:30:41|0.03408838
02:30:42|0.03408837
02:30:43|0.03408837
02:30:44|0.03408837
02:30:46|0.0340603
02:30:47|0.0340603
02:30:48|0.0340603
02:30:48|0.0340603
02:30:49|0.0340603
02:30:50|0.0340603
02:30:52|0.0340603
02:30:53|0.0340603
02:30:54|0.0340603
02:30:56|0.03408837
02:30:56|0.03408837
02:30:57|0.0340603
02:30:59|0.0340603
02:31:01|0.0340603
02:31:02|0.0340603
02:31:03|0.03408872
02:31:05|0.03408872
02:31:05|0.0340603
02:31:06|0.0340603
02:31:08|0.0340603
02:31:09|0.0340603
02:31:10|0.0340603
02:31:11|0.0340603
02:31:12|0.0340603
02:31:13|0.0340603
02:31:14|0.0340603
02:31:15|0.0340603
02:31:16|0.03405635
02:31:17|0.03405635
02:31:19|0.03405635
02:31:19|0.0340603
02:31:21|0.0340603
02:31:21|0.0340603
02:31:23|0.0340603
02:31:24|0.0340603
02:31:24|0.0340603
02:31:26|0.0340603
02:31:27|0.0340603
02:31:28|0.03408878
02:31:29|0.03408878
02:31:31|0.03408878
02:31:31|0.03405007
02:31:33|0.03405007
02:31:34|0.03405007
02:31:35|0.03405007
02:31:35|0.03405007
02:31:36|0.03405007
02:31:38|0.03405007
02:31:39|0.03405007
02:31:40|0.03405007
02:31:41|0.03405007
02:31:42|0.03405007
02:31:43|0.03405007
02:31:44|0.03404422
02:31:45|0.03404422
02:31:46|0.03404422
02:31:48|0.03401194
02:31:48|0.03400964
02:31:49|0.03400619
02:31:51|0.03400619
02:31:52|0.03401714
02:31:54|0.03401714
02:31:55|0.03401714
02:31:56|0.03400238
02:31:57|0.03400238
02:31:57|0.03400238
02:31:59|0.03400238
02:32:00|0.03400238
02:32:01|0.03400238
02:32:02|0.03401714
02:32:04|0.0339919
02:32:04|0.03403822
02:32:05|0.03403822
02:32:07|0.03403822
02:32:08|0.03403822
02:32:09|0.03403822
02:32:10|0.03399602
02:32:11|0.0340571
02:32:12|0.0340571
02:32:13|0.0340571
02:32:13|0.0340571
02:32:15|0.0340024
02:32:16|0.03402646
02:32:17|0.03402646
02:32:18|0.03402646
02:32:18|0.03402646
02:32:20|0.03402646
02:32:22|0.03402646
02:32:22|0.03402646
02:32:23|0.03402646
02:32:24|0.0339949
02:32:25|0.0339949
02:32:26|0.0339949
02:32:27|0.0339949
02:32:28|0.03403072
02:32:30|0.03403072
02:32:30|0.03403072
02:32:33|0.03403072
02:32:33|0.03403072
02:32:35|0.03403072
02:32:35|0.03403072
02:32:36|0.03403072
02:32:37|0.03402321
02:32:38|0.03402321
02:32:40|0.03402321
02:32:40|0.03403071
02:32:41|0.03403071
02:32:43|0.03403071
02:32:43|0.03403071
02:32:44|0.03403071
02:32:46|0.03403071
02:32:48|0.03403071
02:32:49|0.03397553
02:32:51|0.03397553
02:32:52|0.03397553
02:32:53|0.03397553
02:32:54|0.03397553
02:32:55|0.03397553
02:32:55|0.03397553
02:32:56|0.03397553
02:32:58|0.03397553
02:32:59|0.03397553
02:33:01|0.03397553
02:33:02|0.03397553
02:33:03|0.03397553
02:33:04|0.03403842
02:33:06|0.03403842
02:33:06|0.03403842
02:33:08|0.03403842
02:33:09|0.03403842
02:33:10|0.03403842
02:33:11|0.03403842
02:33:13|0.034027
02:33:15|0.034027
02:33:15|0.034027
02:33:16|0.034027
02:33:17|0.034027
02:33:18|0.034027
02:33:19|0.034027
02:33:20|0.034027
02:33:21|0.034027
02:33:22|0.034027
02:33:24|0.034027
02:33:25|0.03405484
02:33:25|0.03402073
02:33:27|0.03402073
02:33:29|0.0340543
02:33:29|0.0340543
02:33:31|0.03405431
02:33:31|0.03405431
02:33:33|0.03405431
02:33:33|0.03405431
02:33:35|0.03402073
02:33:36|0.03402073
02:33:37|0.03402073
02:33:38|0.03402073
02:33:39|0.03402073
02:33:40|0.03402073
02:33:41|0.03402073
02:33:42|0.03402073
02:33:43|0.03402073
02:33:44|0.03402073
02:33:45|0.03403
02:33:46|0.03403
02:33:47|0.03403
02:33:48|0.03403
02:33:49|0.03403
02:33:50|0.03403
02:33:51|0.03403
02:33:52|0.03403
02:33:54|0.03403
02:33:55|0.03403
02:33:55|0.03403
02:33:57|0.03403
02:33:58|0.03403
02:33:59|0.03403
02:33:59|0.03403
02:34:00|0.03403
02:34:01|0.034027
02:34:03|0.034027
02:34:04|0.034027
02:34:05|0.034027
02:34:06|0.034027
02:34:07|0.034027
02:34:09|0.034027
02:34:09|0.034027
02:34:10|0.034027
02:34:11|0.034027
02:34:13|0.034027
02:34:14|0.03403
02:34:15|0.03403
02:34:15|0.03403
02:34:17|0.03403
02:34:18|0.034027
02:34:18|0.034027
02:34:20|0.034027
02:34:20|0.034027
02:34:22|0.034027
02:34:23|0.034027
02:34:24|0.034027
02:34:24|0.03405699
02:34:25|0.03405699
02:34:27|0.03405699
02:34:28|0.03405699
02:34:28|0.03405699
02:34:30|0.03405699
02:34:31|0.03405699
02:34:31|0.03405699
02:34:33|0.03398543
02:34:34|0.03398543
02:34:35|0.03398543
02:34:36|0.03398543
02:34:37|0.03398543
02:34:38|0.03398543
02:34:39|0.03398543
02:34:40|0.03398543
02:34:41|0.03398543
02:34:42|0.03398543
02:34:43|0.03398543
02:34:44|0.03404821
02:34:45|0.03404821
02:34:46|0.03404821
02:34:47|0.03401305
02:34:48|0.03401305
02:34:50|0.03402981
02:34:51|0.03402639
02:34:52|0.03402639
02:34:54|0.0340055
02:34:55|0.0340055
02:34:56|0.0340055
02:34:57|0.0340055
02:34:58|0.03402981
02:35:00|0.03402981
02:35:00|0.03402981
02:35:01|0.03402981
02:35:03|0.0340055
02:35:04|0.0340055
02:35:05|0.0340055
02:35:07|0.0340055
02:35:07|0.0340055
02:35:08|0.03401748
02:35:10|0.03401748
02:35:11|0.03401748
02:35:13|0.03401748
02:35:14|0.03401748
02:35:14|0.03401748
02:35:16|0.03401748
02:35:16|0.03401748
02:35:17|0.03401748
02:35:19|0.03401748
02:35:20|0.03401748
02:35:20|0.03401748
02:35:21|0.03401748
02:35:23|0.03401748
02:35:24|0.03401748
02:35:25|0.03401748
02:35:25|0.03401748
02:35:26|0.03401748
02:35:27|0.03401748
02:35:29|0.03401748
02:35:30|0.03401748
02:35:31|0.03401748
02:35:32|0.0340587
02:35:33|0.0340587
02:35:35|0.0340587
02:35:36|0.0340587
02:35:37|0.03402892
02:35:38|0.03402892
02:35:39|0.03402892
02:35:40|0.03402892
02:35:41|0.03402892
02:35:42|0.03402892
02:35:43|0.03402892
02:35:44|0.03402892
02:35:45|0.03402892
02:35:46|0.03402892
02:35:47|0.03402892
02:35:48|0.0340055
02:35:49|0.0340055
02:35:50|0.0340055
02:35:51|0.03402886
02:35:52|0.03402886
02:35:53|0.03402886
02:35:54|0.03402886
02:35:55|0.03402886
02:35:56|0.03402886
02:35:57|0.03402886
02:35:58|0.03402886
02:35:59|0.03402886
02:36:00|0.03402886
02:36:01|0.03402886
02:36:02|0.03402886
02:36:03|0.03402884
02:36:04|0.03402884
02:36:05|0.03402884
02:36:06|0.03402884
02:36:08|0.03402884
02:36:09|0.03402884
02:36:10|0.03400001
02:36:11|0.03400001
02:36:12|0.03400001
02:36:14|0.03400001
02:36:15|0.03400001
02:36:16|0.03408398
02:36:17|0.03408398
02:36:19|0.03400002
02:36:20|0.03400002
02:36:21|0.03400002
02:36:22|0.03400002
02:36:23|0.03400002
02:36:24|0.03400002
02:36:25|0.034055
02:36:26|0.03405497
02:36:28|0.034055
02:36:28|0.034055
02:36:30|0.034055
02:36:31|0.034055
02:36:32|0.034055
02:36:33|0.034055
02:36:34|0.034055
02:36:34|0.034055
02:36:36|0.034055
02:36:36|0.034055
02:36:38|0.034055
02:36:39|0.034055
02:36:40|0.034055
02:36:42|0.034055
02:36:43|0.034055
02:36:43|0.03408409
02:36:44|0.03408409
02:36:45|0.03408409
02:36:47|0.03408409
02:36:48|0.03408409
02:36:48|0.03408409
02:36:50|0.03408409
02:36:51|0.03408409
02:36:52|0.03408409
02:36:53|0.03408409
02:36:54|0.03408409
02:36:55|0.03408409
02:36:56|0.03408409
02:36:58|0.03402535
02:36:59|0.03402535
02:36:59|0.03402535
02:37:01|0.03402535
02:37:02|0.03402535
02:37:03|0.03408402
02:37:04|0.03408409
02:37:05|0.03408409
02:37:06|0.03408409
02:37:07|0.03408409
02:37:07|0.03408409
02:37:09|0.03408409
02:37:10|0.03408409
02:37:11|0.03408409
02:37:12|0.03408409
02:37:13|0.0340254
02:37:14|0.0340254
02:37:16|0.0340254
02:37:17|0.0340254
02:37:18|0.0340254
02:37:19|0.03402
02:37:21|0.03402
02:37:21|0.03402
02:37:22|0.03402
02:37:24|0.03402128
02:37:25|0.03402128
02:37:26|0.03402128
02:37:27|0.03402128
02:37:28|0.03408409
02:37:29|0.03408409
02:37:31|0.03408409
02:37:32|0.03408383
02:37:32|0.03408383
02:37:34|0.03408383
02:37:34|0.03408383
02:37:35|0.03408383
02:37:37|0.03408383
02:37:37|0.03408383
02:37:38|0.03399815
02:37:39|0.03399815
02:37:40|0.03399815
02:37:41|0.03399815
02:37:43|0.03399815
02:37:43|0.03399815
02:37:45|0.03394216
02:37:45|0.03388888
02:37:46|0.03391866
02:37:48|0.03388046
02:37:50|0.03388058
02:37:50|0.03388058
02:37:52|0.03388058
02:37:53|0.03388058
02:37:54|0.03388058
02:37:56|0.03388079
02:37:56|0.03388079
02:37:57|0.03394283
02:37:59|0.03387434
02:37:59|0.03392949
02:38:01|0.03392949
02:38:02|0.03392949
02:38:03|0.03392949
02:38:03|0.03392949
02:38:06|0.03392949
02:38:06|0.03392949
02:38:07|0.03386907
02:38:09|0.03386907
02:38:10|0.03386907
02:38:12|0.03386907
02:38:13|0.03386907
02:38:15|0.03386907
02:38:16|0.03391863
02:38:17|0.03391863
02:38:18|0.03391863
02:38:19|0.03384741
02:38:20|0.03389926
02:38:22|0.03384375
02:38:23|0.03384375
02:38:24|0.03384375
02:38:25|0.03384375
02:38:27|0.03381375
02:38:28|0.03388526
02:38:29|0.03388526
02:38:30|0.03384646
02:38:31|0.03381255
02:38:32|0.0338
02:38:34|0.0338459
02:38:34|0.03384588
02:38:36|0.03384588
02:38:37|0.03387433
02:38:38|0.03387943
02:38:39|0.03387426
02:38:41|0.03387426
02:38:42|0.03387409
02:38:43|0.0338459
02:38:44|0.03387235
02:38:45|0.03387235
02:38:46|0.03387235
02:38:47|0.03387235
02:38:48|0.03387235
02:38:49|0.03387235
02:38:50|0.03387235
02:38:51|0.03387235
02:38:52|0.03387316
02:38:53|0.03387316
02:38:54|0.03387314
02:38:56|0.03387314
02:38:57|0.03387314
02:38:58|0.03387316
02:38:59|0.03387316
02:39:00|0.03387316
02:39:01|0.03387316
02:39:02|0.03387316
02:39:03|0.03387316
02:39:04|0.03387312
02:39:05|0.03387312
02:39:07|0.03387312
02:39:08|0.03387314
02:39:10|0.03387424
02:39:10|0.03387424
02:39:11|0.03387424
02:39:12|0.03387424
02:39:13|0.03387424
02:39:15|0.03387424
02:39:16|0.03387424
02:39:17|0.03387421
02:39:18|0.03387421
02:39:20|0.03387421
02:39:20|0.03382782
02:39:21|0.03382802
02:39:22|0.03382802
02:39:23|0.03382802
02:39:24|0.03382802
02:39:25|0.03382839
02:39:26|0.03382839
02:39:28|0.03382839
02:39:29|0.03382839
02:39:30|0.03382839
02:39:31|0.03388972
02:39:32|0.03381076
02:39:33|0.03381076
02:39:34|0.03381076
02:39:35|0.03382782
02:39:36|0.03382782
02:39:37|0.03382782
02:39:38|0.03382782
02:39:39|0.03382782
02:39:40|0.03382782
02:39:41|0.03382782
02:39:42|0.03382782
02:39:43|0.03382782
02:39:44|0.03382782
02:39:45|0.03382782
02:39:46|0.03382782
02:39:47|0.03382782
02:39:48|0.03382782
02:39:49|0.03382782
02:39:50|0.03382782
02:39:51|0.03382782
02:39:52|0.03382782
02:39:53|0.03382782
02:39:54|0.03382782
02:39:56|0.03380969
02:39:57|0.03380969
02:39:58|0.03380969
02:40:00|0.03380969
02:40:01|0.03380969
02:40:03|0.03380969
02:40:03|0.03388172
02:40:05|0.03388172
02:40:07|0.03382782
02:40:07|0.03382782
02:40:08|0.03382782
02:40:09|0.03382782
02:40:11|0.03382782
02:40:12|0.03382782
02:40:13|0.03382781
02:40:14|0.03382781
02:40:16|0.03382781
02:40:17|0.03382781
02:40:18|0.03382781
02:40:18|0.033812
02:40:20|0.033812
02:40:21|0.033812
02:40:22|0.03382776
02:40:23|0.0338
02:40:24|0.0338
02:40:26|0.0338
02:40:27|0.0338
02:40:28|0.0338
02:40:29|0.0338
02:40:29|0.0338
02:40:31|0.03379636
02:40:32|0.03377777
02:40:33|0.03377777
02:40:34|0.03377777
02:40:36|0.03377777
02:40:36|0.03377777
02:40:37|0.03377777
02:40:39|0.03377777
02:40:40|0.03375001
02:40:41|0.03375
02:40:42|0.03375
02:40:43|0.03375
02:40:44|0.03375
02:40:45|0.03379964
02:40:46|0.03379964
02:40:47|0.03379982
02:40:48|0.03379982
02:40:49|0.03379982
02:40:51|0.03379982
02:40:51|0.03379982
02:40:52|0.03379982
02:40:53|0.03379982
02:40:54|0.03379982
02:40:56|0.03379982
02:40:56|0.03379982
02:40:57|0.03379982
02:40:58|0.03379982
02:41:00|0.03379982
02:41:01|0.03379982
02:41:02|0.03379982
02:41:02|0.03379982
02:41:04|0.03379982
02:41:06|0.03379982
02:41:06|0.03379982
02:41:07|0.03379982
02:41:08|0.03379982
02:41:09|0.03379998
02:41:11|0.03379998
02:41:12|0.03379998
02:41:13|0.03379998
02:41:14|0.03379998
02:41:16|0.03379998
02:41:16|0.03379998
02:41:18|0.03379998
02:41:19|0.03383549
02:41:20|0.03383549
02:41:21|0.03383548
02:41:22|0.03383548
02:41:23|0.03383548
02:41:24|0.03383548
02:41:25|0.03383548
02:41:26|0.03383548
02:41:27|0.03379998
02:41:28|0.03383543
02:41:29|0.03383543
02:41:30|0.03383543
02:41:31|0.03383543
02:41:32|0.03383543
02:41:33|0.03383547
02:41:34|0.03383547
02:41:36|0.03383547
02:41:37|0.03383547
02:41:38|0.03383547
02:41:38|0.03383546
02:41:39|0.03383543
02:41:41|0.03383549
02:41:42|0.03383549
02:41:42|0.03383549
02:41:43|0.03387638
02:41:45|0.03387638
02:41:46|0.03387638
02:41:46|0.03387638
02:41:47|0.03387638
02:41:49|0.03387638
02:41:49|0.03387638
02:41:51|0.03392358
02:41:52|0.03392358
02:41:53|0.03390161
02:41:54|0.03390161
02:41:55|0.03390161
02:41:57|0.03390161
02:41:58|0.03390161
02:41:59|0.0339065
02:42:00|0.0339065
02:42:02|0.03392949
02:42:04|0.03392949
02:42:04|0.03392949
02:42:05|0.03393333
02:42:07|0.03390341
02:42:08|0.03390341
02:42:10|0.03390341
02:42:11|0.03390341
02:42:13|0.03390341
02:42:13|0.03390341
02:42:14|0.03390341
02:42:16|0.03390341
02:42:17|0.03390341
02:42:19|0.03390341
02:42:19|0.03390341
02:42:20|0.03390341
02:42:21|0.03390341
02:42:22|0.03390341
02:42:23|0.03390341
02:42:25|0.03390341
02:42:26|0.03390341
02:42:26|0.03390341
02:42:29|0.03392826
02:42:29|0.03392826
02:42:30|0.03392826
02:42:31|0.03390342
02:42:32|0.03390342
02:42:33|0.03392825
02:42:34|0.03392825
02:42:35|0.03392825
02:42:36|0.03392825
02:42:37|0.03392825
02:42:38|0.03392825
02:42:40|0.03392825
02:42:41|0.03392825
02:42:42|0.03392825
02:42:43|0.03392825
02:42:44|0.03392825
02:42:44|0.03392825
02:42:45|0.03392825
02:42:47|0.03392825
02:42:49|0.03390341
02:42:49|0.03390341
02:42:50|0.03390341
02:42:51|0.03390341
02:42:52|0.03390341
02:42:53|0.03390341
02:42:54|0.03390341
02:42:55|0.03390341
02:42:56|0.03390341
02:42:57|0.03390341
02:42:58|0.03390341
02:42:59|0.03390341
02:43:01|0.03390341
02:43:02|0.03390341
02:43:03|0.0339
02:43:04|0.0339
02:43:04|0.0339
02:43:06|0.03392947
02:43:07|0.03392947
02:43:07|0.03392947
02:43:09|0.03392947
02:43:10|0.03392947
02:43:10|0.03392947
02:43:12|0.03392947
02:43:13|0.03392947
02:43:14|0.03392947
02:43:16|0.03392947
02:43:17|0.03392947
02:43:18|0.03392947
02:43:19|0.03392947
02:43:20|0.03392947
02:43:21|0.03392947
02:43:22|0.03392947
02:43:23|0.03392947
02:43:24|0.03392947
02:43:25|0.03392947
02:43:26|0.03392822
02:43:27|0.03392822
02:43:28|0.03392822
02:43:29|0.03392822
02:43:30|0.03392822
02:43:31|0.03392823
02:43:32|0.03392823
02:43:33|0.03392823
02:43:34|0.03392823
02:43:35|0.03392823
02:43:36|0.03392823
02:43:37|0.03392823
02:43:38|0.03392823
02:43:39|0.03392823
02:43:40|0.03392823
02:43:41|0.03392823
02:43:42|0.03392823
02:43:43|0.03392823
02:43:44|0.03392823
02:43:45|0.03392823
02:43:46|0.03392823
02:43:47|0.03392823
02:43:48|0.03392823
02:43:49|0.03392823
02:43:50|0.03392825
02:43:51|0.03394049
02:43:52|0.03394049
02:43:53|0.03393358
02:43:54|0.03393358
02:43:55|0.03393358
02:43:56|0.03393358
02:43:57|0.03393358
02:43:58|0.03393358
02:43:59|0.03393358
02:44:00|0.03393067
02:44:02|0.03393067
02:44:02|0.03393067
02:44:03|0.03392413
02:44:04|0.03392413
02:44:05|0.03392413
02:44:07|0.03392413
02:44:08|0.03390923
02:44:10|0.03390923
02:44:10|0.03390923
02:44:12|0.03390923
02:44:13|0.03390923
02:44:15|0.03390923
02:44:16|0.03390923
02:44:16|0.03390923
02:44:18|0.03390923
02:44:18|0.03390923
02:44:20|0.03390922
02:44:21|0.03389055
02:44:22|0.03389055
02:44:23|0.03389055
02:44:24|0.03389055
02:44:26|0.03389204
02:44:26|0.0338908
02:44:28|0.0338908
02:44:29|0.0338908
02:44:30|0.0338908
02:44:31|0.0338908
02:44:31|0.0338908
02:44:33|0.0338908
02:44:34|0.03392259
02:44:35|0.03392259
02:44:36|0.03392259
02:44:37|0.03392259
02:44:38|0.03392259
02:44:39|0.03392259
02:44:40|0.03392413
02:44:41|0.03392413
02:44:42|0.03392413
02:44:43|0.03392413
02:44:44|0.03392413
02:44:45|0.03392413
02:44:46|0.03392413
02:44:47|0.03392413
02:44:48|0.03392413
02:44:49|0.03392413
02:44:50|0.03392413
02:44:51|0.03392413
02:44:52|0.03392413
02:44:53|0.03392413
02:44:54|0.03392413
02:44:55|0.03389657
02:44:56|0.03389657
02:44:57|0.03389657
02:44:58|0.03389657
02:44:59|0.03389657
02:45:00|0.03389657
02:45:01|0.03389657
02:45:02|0.0339
02:45:03|0.0339
02:45:04|0.0339
02:45:05|0.0339
02:45:06|0.0339
02:45:07|0.03389657
02:45:08|0.03389657
02:45:09|0.03389657
02:45:10|0.03389657
02:45:11|0.03389657
02:45:12|0.03389657
02:45:13|0.03389657
02:45:14|0.03389657
02:45:15|0.03389657
02:45:17|0.03389657
02:45:18|0.03389657
02:45:19|0.03389657
02:45:20|0.03389657
02:45:21|0.03388383
02:45:22|0.03388383
02:45:23|0.03388383
02:45:24|0.03388383
02:45:25|0.03388383
02:45:26|0.03388383
02:45:26|0.03388383
02:45:27|0.03388383
02:45:29|0.03384835
02:45:30|0.03383416
02:45:31|0.03383416
02:45:32|0.03383416
02:45:33|0.03383416
02:45:35|0.03383416
02:45:36|0.03383416
02:45:36|0.03383416
02:45:37|0.03383416
02:45:39|0.03381512
02:45:39|0.03381512
02:45:41|0.03381512
02:45:42|0.03381512
02:45:44|0.03381512
02:45:45|0.03381512
02:45:46|0.03381512
02:45:47|0.03381512
02:45:47|0.03381512
02:45:50|0.03382056
02:45:50|0.03382056
02:45:51|0.03383394
02:45:52|0.03381761
02:45:53|0.03381761
02:45:55|0.03381761
02:45:56|0.03381761
02:45:57|0.03381761
02:45:58|0.03381761
02:45:59|0.03381761
02:46:01|0.03381761
02:46:02|0.03381761
02:46:03|0.03381761
02:46:04|0.03381761
02:46:06|0.03381761
02:46:07|0.03381761
02:46:08|0.03381761
02:46:09|0.03381761
02:46:10|0.03381761
02:46:11|0.03381761
02:46:13|0.03381761
02:46:14|0.03381761
02:46:15|0.03381761
02:46:16|0.03381761
02:46:17|0.03381761
02:46:18|0.03381761
02:46:19|0.03380668
02:46:20|0.03380668
02:46:21|0.03380668
02:46:22|0.03380668
02:46:23|0.03380668
02:46:24|0.03380668
02:46:25|0.03380668
02:46:27|0.03380668
02:46:28|0.03380668
02:46:29|0.0338067
02:46:30|0.0338067
02:46:31|0.0338
02:46:33|0.0338
02:46:33|0.0338
02:46:35|0.0338
02:46:37|0.0338
02:46:38|0.0338
02:46:39|0.0338
02:46:40|0.0338
02:46:41|0.03380667
02:46:42|0.03380667
02:46:43|0.03380667
02:46:44|0.0338
02:46:45|0.0338
02:46:46|0.0338
02:46:47|0.0338
02:46:48|0.0338
02:46:50|0.0338
02:46:50|0.0338
02:46:52|0.03380668
02:46:52|0.03380052
02:46:54|0.03380052
02:46:55|0.03380052
02:46:56|0.03380052
02:46:56|0.03380052
02:46:57|0.03380052
02:46:58|0.03380052
02:47:00|0.03380052
02:47:01|0.03380052
02:47:02|0.03380052
02:47:03|0.03380052
02:47:05|0.03380052
02:47:05|0.03380052
02:47:07|0.03380052
02:47:08|0.03380052
02:47:09|0.03381658
02:47:10|0.03381658
02:47:11|0.03381658
02:47:12|0.03381658
02:47:13|0.03381658
02:47:14|0.03381658
02:47:15|0.03381658
02:47:16|0.03381658
02:47:18|0.03381658
02:47:19|0.03381658
02:47:21|0.03381658
02:47:22|0.03381658
02:47:23|0.03381658
02:47:24|0.03381658
02:47:25|0.03381658
02:47:26|0.03381658
02:47:28|0.03381658
02:47:29|0.03381658
02:47:30|0.03381658
02:47:32|0.03381658
02:47:33|0.03381658
02:47:35|0.03382473
02:47:35|0.03382473
02:47:36|0.03382398
02:47:37|0.03385876
02:47:38|0.03385876
02:47:39|0.03385876
02:47:40|0.03385876
02:47:41|0.03385876
02:47:42|0.03385876
02:47:43|0.03385876
02:47:45|0.03387434
02:47:45|0.03384589
02:47:46|0.03384589
02:47:48|0.03385966
02:47:49|0.03385966
02:47:50|0.03385966
02:47:51|0.03385966
02:47:52|0.03385654
02:47:53|0.03385654
02:47:54|0.03385654
02:47:55|0.03385654
02:47:56|0.03385654
02:47:57|0.03385654
02:47:58|0.03385654
02:48:00|0.03385654
02:48:01|0.03385654
02:48:02|0.03385654
02:48:04|0.03385654
02:48:05|0.03385654
02:48:06|0.03385654
02:48:07|0.03385654
02:48:07|0.03385654
02:48:09|0.03385654
02:48:09|0.03387998
02:48:10|0.03387998
02:48:12|0.03387998
02:48:13|0.03387998
02:48:13|0.03387998
02:48:15|0.03387998
02:48:15|0.03387998
02:48:17|0.03387998
02:48:18|0.03387998
02:48:19|0.03385218
02:48:20|0.03385654
02:48:21|0.03385654
02:48:22|0.03385654
02:48:24|0.03385654
02:48:24|0.03385654
02:48:25|0.03385654
02:48:26|0.03385654
02:48:27|0.03385654
02:48:28|0.03385654
02:48:29|0.03385654
02:48:30|0.03385654
02:48:32|0.03386928
02:48:32|0.03387305
02:48:33|0.03387305
02:48:34|0.03387305
02:48:35|0.03387305
02:48:36|0.03387305
02:48:37|0.03387999
02:48:38|0.03396296
02:48:39|0.03399238
02:48:41|0.03401011
02:48:42|0.03400052
02:48:43|0.03400052
02:48:44|0.03400052
02:48:45|0.03405
02:48:47|0.03406249
02:48:47|0.03406249
02:48:48|0.03406249
02:48:49|0.03406249
02:48:50|0.03406249
02:48:51|0.034066
02:48:52|0.034066
02:48:53|0.0340762
02:48:54|0.03406082
02:48:55|0.03406082
02:48:56|0.03406082
02:48:57|0.03406082
02:48:58|0.03406082
02:48:59|0.03405499
02:49:00|0.03405499
02:49:01|0.03405499
02:49:03|0.03405499
02:49:05|0.03405499
02:49:05|0.03405499
02:49:06|0.03405499
02:49:07|0.03405499
02:49:08|0.03405499
02:49:09|0.03405499
02:49:10|0.03405499
02:49:12|0.03405499
02:49:12|0.03405499
02:49:13|0.03405499
02:49:15|0.03405499
02:49:15|0.03405499
02:49:17|0.03405499
02:49:18|0.03405499
02:49:20|0.03405499
02:49:20|0.03405499
02:49:21|0.03405499
02:49:23|0.03400062
02:49:24|0.03402105
02:49:25|0.03402105
02:49:27|0.03402105
02:49:28|0.03402105
02:49:28|0.03402105
02:49:31|0.03402105
02:49:31|0.03404
02:49:32|0.03404
02:49:33|0.03404
02:49:34|0.03404
02:49:35|0.03404
02:49:36|0.03404
02:49:37|0.03404
02:49:39|0.03404
02:49:39|0.03404
02:49:40|0.03401536
02:49:41|0.03400052
02:49:42|0.03400052
02:49:43|0.03397683
02:49:44|0.03394217
02:49:45|0.03394217
02:49:46|0.03398575
02:49:47|0.03398575
02:49:48|0.03398575
02:49:49|0.03398575
02:49:50|0.03398575
02:49:51|0.03398575
02:49:52|0.03395361
02:49:53|0.03395361
02:49:54|0.03395361
02:49:56|0.03395361
02:49:56|0.03395361
02:49:57|0.03395361
02:49:59|0.03395361
02:49:59|0.03395361
02:50:00|0.03395361
02:50:02|0.03395361
02:50:03|0.03398575
02:50:05|0.03398575
02:50:05|0.03398575
02:50:06|0.03398575
02:50:07|0.03398575
02:50:09|0.03398575
02:50:10|0.03398575
02:50:11|0.034
02:50:11|0.03401011
02:50:13|0.03400963
02:50:14|0.03400963
02:50:15|0.03400963
02:50:15|0.03400963
02:50:17|0.03400963
02:50:18|0.03400963
02:50:19|0.03400963
02:50:21|0.03402978
02:50:21|0.03402978
02:50:22|0.03402978
02:50:24|0.03402978
02:50:25|0.03402978
02:50:26|0.03400963
02:50:27|0.03400963
02:50:28|0.03400963
02:50:29|0.03400963
02:50:30|0.034
02:50:31|0.034
02:50:31|0.034
02:50:33|0.03398575
02:50:34|0.03398046
02:50:35|0.03398046
02:50:36|0.03397351
02:50:37|0.03398536
02:50:38|0.03398536
02:50:39|0.03398536
02:50:40|0.03394496
02:50:41|0.03398536
02:50:42|0.03398536
02:50:43|0.03398536
02:50:44|0.03396384
02:50:45|0.03396384
02:50:46|0.03397145
02:50:47|0.03397145
02:50:48|0.03397145
02:50:49|0.03397145
02:50:50|0.03397145
02:50:51|0.03397145
02:50:51|0.03398536
02:50:53|0.03398536
02:50:54|0.03398536
02:50:55|0.03398536
02:50:56|0.03398536
02:50:57|0.03394148
02:50:58|0.03394148
02:50:59|0.03394148
02:51:00|0.03394148
02:51:01|0.03394148
02:51:02|0.03395684
02:51:03|0.03395684
02:51:04|0.03395684
02:51:06|0.03395683
02:51:07|0.03395683
02:51:08|0.03395683
02:51:08|0.03395683
02:51:10|0.03395683
02:51:11|0.03395683
02:51:12|0.03395683
02:51:13|0.03395683
02:51:14|0.03393645
02:51:15|0.03393645
02:51:16|0.03393645
02:51:18|0.03393645
02:51:19|0.03393645
02:51:20|0.03393645
02:51:20|0.03393645
02:51:22|0.03393645
02:51:22|0.03393645
02:51:24|0.03395253
02:51:25|0.03395253
02:51:26|0.03395253
02:51:27|0.03395253
02:51:28|0.03395253
02:51:29|0.03395253
02:51:30|0.03395253
02:51:31|0.03395253
02:51:32|0.03395253
02:51:33|0.03395253
02:51:34|0.03395253
02:51:35|0.03395253
02:51:36|0.03395253
02:51:37|0.03395253
02:51:38|0.03395253
02:51:39|0.03395253
02:51:40|0.03395253
02:51:41|0.03395253
02:51:42|0.03395253
02:51:43|0.03392
02:51:45|0.03392
02:51:45|0.03392
02:51:46|0.03392
02:51:47|0.03392
02:51:49|0.03392
02:51:50|0.03392
02:51:51|0.03392
02:51:52|0.03392
02:51:53|0.03392
02:51:53|0.03392
02:51:55|0.03392
02:51:56|0.03392
02:51:56|0.03392
02:51:58|0.03392
02:51:58|0.03392
02:52:00|0.03392
02:52:01|0.03392
02:52:02|0.03392
02:52:02|0.03392
02:52:04|0.03392
02:52:04|0.03392
02:52:06|0.03392
02:52:07|0.03392462
02:52:08|0.03392462
02:52:08|0.03392462
02:52:10|0.03392462
02:52:12|0.03392462
02:52:12|0.03392462
02:52:13|0.03392462
02:52:14|0.03392462
02:52:15|0.03392462
02:52:16|0.03392001
02:52:17|0.03384854
02:52:19|0.03384854
02:52:20|0.03384854
02:52:21|0.03384854
02:52:22|0.03384854
02:52:23|0.03384854
02:52:24|0.033865
02:52:24|0.033865
02:52:26|0.033865
02:52:28|0.03385911
02:52:28|0.03385911
02:52:29|0.03385911
02:52:31|0.03385911
02:52:32|0.03385911
02:52:33|0.03384377
02:52:34|0.03384377
02:52:35|0.03384377
02:52:36|0.03384377
02:52:38|0.0338947
02:52:38|0.0338947
02:52:40|0.0338947
02:52:41|0.0338947
02:52:42|0.0338947
02:52:43|0.0338947
02:52:44|0.0338947
02:52:45|0.0338947
02:52:46|0.0338947
02:52:47|0.0338947
02:52:48|0.0338947
02:52:49|0.03389166
02:52:50|0.03388225
02:52:51|0.03388225
02:52:52|0.03388225
02:52:53|0.03388225
02:52:54|0.03388225
02:52:55|0.03388225
02:52:56|0.03394216
02:52:57|0.03402462
02:52:58|0.03406666
02:52:59|0.0340576
02:53:00|0.0340576
02:53:01|0.03399228
02:53:02|0.03399228
02:53:03|0.03399228
02:53:04|0.03399228
02:53:05|0.0339423
02:53:06|0.03394555
02:53:08|0.03394555
02:53:08|0.03394555
02:53:10|0.03394555
02:53:10|0.03394555
02:53:12|0.03393645
02:53:12|0.03393645
02:53:14|0.03393645
02:53:15|0.03393645
02:53:16|0.03393645
02:53:17|0.03393645
02:53:18|0.03393645
02:53:19|0.03394487
02:53:21|0.03394487
02:53:22|0.03394487
02:53:23|0.03394487
02:53:23|0.03394487
02:53:24|0.03394487
02:53:26|0.03394487
02:53:27|0.03394487
02:53:28|0.03393333
02:53:29|0.03393333
02:53:29|0.03393333
02:53:30|0.03393333
02:53:31|0.033865
02:53:33|0.03390047
02:53:34|0.03390047
02:53:34|0.03388079
02:53:35|0.03388079
02:53:37|0.03388079
02:53:37|0.03388079
02:53:39|0.03390047
02:53:40|0.03390047
02:53:41|0.03390047
02:53:41|0.03390047
02:53:43|0.03390047
02:53:44|0.03390047
02:53:45|0.03390047
02:53:46|0.03390047
02:53:47|0.03390047
02:53:48|0.03390047
02:53:50|0.03390047
02:53:51|0.03390047
02:53:52|0.03390047
02:53:53|0.03390047
02:53:54|0.03390047
02:53:55|0.03390047
02:53:57|0.03390047
02:53:58|0.03390047
02:53:59|0.03390047
02:53:59|0.03390047
02:54:01|0.03390047
02:54:02|0.03390047
02:54:03|0.03390047
02:54:04|0.03390047
02:54:05|0.03390047
02:54:06|0.03390047
02:54:07|0.03390047
02:54:09|0.03390652
02:54:10|0.03390652
02:54:12|0.03390652
02:54:12|0.03390652
02:54:14|0.03390652
02:54:16|0.03390996
02:54:16|0.03390996
02:54:18|0.03390996
02:54:19|0.03390996
02:54:20|0.03394212
02:54:20|0.03394212
02:54:22|0.03394212
02:54:23|0.03394212
02:54:24|0.03394212
02:54:25|0.03394212
02:54:26|0.03394212
02:54:27|0.03394212
02:54:29|0.0339002
02:54:29|0.0339002
02:54:31|0.0339002
02:54:32|0.0339002
02:54:33|0.0339002
02:54:34|0.0339002
02:54:35|0.0339002
02:54:35|0.0339002
02:54:37|0.0339002
02:54:37|0.0339002
02:54:39|0.03390024
02:54:39|0.03390024
02:54:40|0.03390024
02:54:42|0.03390024
02:54:43|0.03394189
02:54:44|0.03394189
02:54:45|0.03394189
02:54:46|0.03394189
02:54:47|0.03394189
02:54:48|0.03394189
02:54:48|0.03394184
02:54:50|0.03394184
02:54:51|0.03390025
02:54:52|0.03390025
02:54:53|0.03390025
02:54:54|0.03390025
02:54:55|0.03390026
02:54:56|0.03390026
02:54:57|0.03390025
02:54:58|0.03390025
02:54:59|0.03390025
02:55:00|0.03390025
02:55:01|0.03390025
02:55:01|0.03390026
02:55:02|0.03390026
02:55:04|0.03390026
02:55:05|0.03390026
02:55:06|0.03390026
02:55:07|0.03390026
02:55:08|0.03390026
02:55:09|0.03390026
02:55:10|0.03390026
02:55:12|0.03390026
02:55:12|0.03390026
02:55:14|0.03393827
02:55:16|0.03393827
02:55:16|0.03393827
02:55:18|0.03393827
02:55:19|0.03393827
02:55:20|0.03393827
02:55:21|0.03393827
02:55:22|0.03393827
02:55:23|0.03393827
02:55:24|0.03393827
02:55:26|0.03393827
02:55:27|0.03393827
02:55:28|0.03393827
02:55:29|0.03393827
02:55:30|0.03393827
02:55:32|0.03393827
02:55:32|0.03393827
02:55:33|0.03390025
02:55:34|0.03393116
02:55:35|0.03393116
02:55:36|0.03392496
02:55:37|0.03392496
02:55:38|0.03392496
02:55:39|0.03392496
02:55:41|0.03392496
02:55:41|0.03392496
02:55:43|0.03392496
02:55:44|0.03392496
02:55:45|0.03392496
02:55:46|0.03392496
02:55:46|0.03392496
02:55:48|0.03392496
02:55:49|0.03393062
02:55:50|0.03393062
02:55:52|0.03393062
02:55:52|0.03393062
02:55:53|0.03393062
02:55:54|0.03393062
02:55:55|0.03393062
02:55:56|0.03393062
02:55:57|0.03393062
02:55:58|0.03393062
02:55:59|0.03393062
02:56:00|0.03393062
02:56:01|0.03393062
02:56:02|0.03393062
02:56:03|0.03393062
02:56:04|0.03393062
02:56:05|0.03393062
02:56:06|0.03393062
02:56:07|0.03393062
02:56:08|0.03393062
02:56:09|0.03393062
02:56:11|0.03391691
02:56:13|0.03391691
02:56:13|0.03391691
02:56:14|0.03391691
02:56:15|0.03391691
02:56:16|0.03391691
02:56:17|0.03390026
02:56:18|0.03390026
02:56:19|0.03390026
02:56:20|0.03390024
02:56:21|0.03390024
02:56:22|0.0338541
02:56:23|0.03385631
02:56:24|0.03385631
02:56:26|0.03385423
02:56:27|0.03385423
02:56:28|0.03385423
02:56:28|0.03385423
02:56:30|0.03389334
02:56:31|0.03389334
02:56:33|0.03389334
02:56:34|0.03389334
02:56:35|0.03389334
02:56:36|0.03389334
02:56:37|0.03389334
02:56:38|0.03389334
02:56:39|0.03389334
02:56:40|0.03389334
02:56:42|0.03389334
02:56:42|0.03389334
02:56:43|0.03389334
02:56:44|0.03389334
02:56:45|0.03389334
02:56:46|0.03389334
02:56:47|0.03389334
02:56:48|0.03389334
02:56:50|0.03390476
02:56:51|0.03390476
02:56:51|0.03386233
02:56:53|0.03386233
02:56:53|0.03386233
02:56:55|0.03388285
02:56:56|0.03388285
02:56:57|0.03388285
02:56:58|0.03388285
02:56:59|0.03388285
02:57:00|0.03387459
02:57:01|0.03387459
02:57:02|0.03387459
02:57:03|0.0338746
02:57:05|0.0338746
02:57:06|0.0338746
02:57:07|0.0338746
02:57:08|0.03387459
02:57:09|0.03387459
02:57:10|0.03387459
02:57:10|0.0338242
02:57:12|0.0338242
02:57:13|0.0338242
02:57:14|0.03382736
02:57:15|0.03382736
02:57:16|0.03382736
02:57:17|0.03384515
02:57:18|0.03384515
02:57:19|0.03384515
02:57:20|0.03384515
02:57:21|0.03384515
02:57:22|0.03384515
02:57:23|0.03384515
02:57:24|0.03383575
02:57:25|0.03383575
02:57:27|0.03383575
02:57:28|0.03383575
02:57:29|0.03383575
02:57:31|0.03383575
02:57:32|0.03383575
02:57:33|0.03383575
02:57:34|0.03383575
02:57:35|0.03383575
02:57:36|0.03383575
02:57:38|0.03384514
02:57:39|0.03384514
02:57:39|0.03384514
02:57:40|0.03384514
02:57:43|0.03384514
02:57:43|0.03384514
02:57:44|0.03384514
02:57:45|0.03384514
02:57:47|0.03384514
02:57:47|0.03384514
02:57:49|0.03384514
02:57:50|0.03384514
02:57:51|0.03384514
02:57:52|0.03384514
02:57:53|0.03384514
02:57:54|0.03386234
02:57:55|0.03386234
02:57:56|0.03385117
02:57:56|0.03385117
02:57:58|0.03385117
02:57:59|0.03385117
02:57:59|0.03393276
02:58:01|0.0339421
02:58:02|0.03392573
02:58:03|0.03392573
02:58:04|0.03394208
02:58:05|0.03394209
02:58:05|0.0339421
02:58:07|0.0339421
02:58:07|0.0339421
02:58:09|0.0339421
02:58:11|0.03395
02:58:12|0.033966
02:58:13|0.03398894
02:58:14|0.03398894
02:58:15|0.03398894
02:58:16|0.03398894
02:58:17|0.03398894
02:58:17|0.03398894
02:58:19|0.03398894
02:58:21|0.03398894
02:58:21|0.03398894
02:58:22|0.03398894
02:58:23|0.03398894
02:58:25|0.03398894
02:58:25|0.03398894
02:58:27|0.03398894
02:58:28|0.03398894
02:58:29|0.03398894
02:58:30|0.03398894
02:58:30|0.0339652
02:58:32|0.0339652
02:58:33|0.0339652
02:58:34|0.0339652
02:58:35|0.0339652
02:58:36|0.0339652
02:58:37|0.0339652
02:58:38|0.03396518
02:58:38|0.03390878
02:58:40|0.03390878
02:58:41|0.03390878
02:58:42|0.03387055
02:58:43|0.03387055
02:58:44|0.03387055
02:58:46|0.03387055
02:58:46|0.03387055
02:58:47|0.03387055
02:58:48|0.03387055
02:58:49|0.03386794
02:58:50|0.03386794
02:58:52|0.03386794
02:58:52|0.03386794
02:58:53|0.03388457
02:58:54|0.03388457
02:58:55|0.03391508
02:58:57|0.03391539
02:58:57|0.03391539
02:58:58|0.03391539
02:58:59|0.03392958
02:59:01|0.03392958
02:59:02|0.03392958
02:59:03|0.03392958
02:59:04|0.03392958
02:59:06|0.03393902
02:59:06|0.03393902
02:59:07|0.03393902
02:59:08|0.03393902
02:59:09|0.03393902
02:59:10|0.03393902
02:59:11|0.03393902
02:59:13|0.03393902
02:59:14|0.0339
02:59:16|0.0339
02:59:17|0.0339
02:59:18|0.03390492
02:59:20|0.03390492
02:59:20|0.03390492
02:59:21|0.03390492
02:59:22|0.0339146
02:59:23|0.0339146
02:59:24|0.0339146
02:59:25|0.03391714
02:59:26|0.03391714
02:59:27|0.03391714
02:59:28|0.03391714
02:59:30|0.03391714
02:59:31|0.03390598
02:59:32|0.03390598
02:59:32|0.03390598
02:59:34|0.03390598
02:59:35|0.03390598
02:59:37|0.03388331
02:59:37|0.03390492
02:59:39|0.03390492
02:59:40|0.03390492
02:59:41|0.03390492
02:59:41|0.03390492
02:59:43|0.03390492
02:59:44|0.03390492
02:59:45|0.03390492
02:59:45|0.03390492
02:59:47|0.03390492
02:59:49|0.03390492
02:59:49|0.03390492
02:59:50|0.03390492
02:59:51|0.03390492
02:59:52|0.03390492
02:59:54|0.0338943
02:59:55|0.0338943
02:59:57|0.0338943
02:59:57|0.0338943
02:59:58|0.0338943
02:59:59|0.0338943
03:00:01|0.0338943
03:00:01|0.0338943
03:00:02|0.0338943
03:00:03|0.0338943
03:00:04|0.0338943
03:00:06|0.03392093
03:00:07|0.03392093
03:00:08|0.03392093
03:00:08|0.03392093
03:00:09|0.03392093
03:00:10|0.03392093
03:00:12|0.03392093
03:00:13|0.03392093
03:00:13|0.03392492
03:00:15|0.03392492
03:00:16|0.03392492
03:00:18|0.03392492
03:00:18|0.03392492
03:00:19|0.03392492
03:00:21|0.03392492
03:00:22|0.03392492
03:00:23|0.03392492
03:00:25|0.03392093
03:00:26|0.03392093
03:00:27|0.03392093
03:00:28|0.03392093
03:00:29|0.0338992
03:00:30|0.03388
03:00:31|0.03388
03:00:32|0.03388
03:00:33|0.03388
03:00:33|0.03388
03:00:35|0.03388
03:00:37|0.03388
03:00:37|0.03388
03:00:38|0.03388
03:00:39|0.03388
03:00:40|0.03388
03:00:41|0.03388
03:00:42|0.03388
03:00:44|0.03388
03:00:44|0.03388
03:00:45|0.03388
03:00:47|0.03383587
03:00:48|0.03383392
03:00:49|0.03383209
03:00:49|0.03383209
03:00:51|0.03383268
03:00:52|0.03383268
03:00:52|0.03383268
03:00:54|0.03383268
03:00:55|0.03383268
03:00:56|0.03383268
03:00:57|0.03381
03:00:57|0.03381
03:00:59|0.03383267
03:01:00|0.03383268
03:01:01|0.03383269
03:01:02|0.03383269
03:01:03|0.03383269
03:01:04|0.03383269
03:01:04|0.03385319
03:01:06|0.03385319
03:01:07|0.03385319
03:01:08|0.03385319
03:01:09|0.03385319
03:01:10|0.03385319
03:01:11|0.03385319
03:01:12|0.03385317
03:01:13|0.03385317
03:01:15|0.03383268
03:01:16|0.03383268
03:01:18|0.03385317
03:01:19|0.03385317
03:01:21|0.03385317
03:01:22|0.03385317
03:01:23|0.03385317
03:01:24|0.03385317
03:01:26|0.03385317
03:01:26|0.03385317
03:01:27|0.03385317
03:01:28|0.03385317
03:01:30|0.03385317
03:01:32|0.03393054
03:01:33|0.03393054
03:01:34|0.03393054
03:01:35|0.03391215
03:01:36|0.03391215
03:01:38|0.03391215
03:01:39|0.03391215
03:01:40|0.03391215
03:01:41|0.03391215
03:01:41|0.03391215
03:01:42|0.03391215
03:01:44|0.03391215
03:01:45|0.03395315
03:01:46|0.03395315
03:01:46|0.03395315
03:01:48|0.03395315
03:01:50|0.03395315
03:01:51|0.03393129
03:01:51|0.03393129
03:01:52|0.03393129
03:01:54|0.03393906
03:01:55|0.03395313
03:01:56|0.03395313
03:01:57|0.03393663
03:01:58|0.03393579
03:01:59|0.03393579
03:02:00|0.03393579
03:02:01|0.03393429
03:02:02|0.03393429
03:02:04|0.03393429
03:02:04|0.03393429
03:02:06|0.03395315
03:02:07|0.03395315
03:02:07|0.03396358
03:02:09|0.03398894
03:02:10|0.03396728
03:02:10|0.03396728
03:02:12|0.03396728
03:02:13|0.03403501
03:02:13|0.03406529
03:02:15|0.03406529
03:02:15|0.03406529
03:02:17|0.03412085
03:02:18|0.0342282
03:02:19|0.03420071
03:02:20|0.03420071
03:02:21|0.0342195
03:02:22|0.0342195
03:02:23|0.0341506
03:02:25|0.0341833
03:02:26|0.03414685
03:02:27|0.03414589
03:02:27|0.0341697
03:02:28|0.0341785
03:02:29|0.0341785
03:02:31|0.0341785
03:02:32|0.0341785
03:02:32|0.0341785
03:02:34|0.0341785
03:02:35|0.0341785
03:02:36|0.0341785
03:02:36|0.0341785
03:02:37|0.0341785
03:02:39|0.0341785
03:02:39|0.03420071
03:02:41|0.03420071
03:02:42|0.03420071
03:02:42|0.03420071
03:02:44|0.03420071
03:02:44|0.03420071
03:02:45|0.03420071
03:02:47|0.03420071
03:02:48|0.03420071
03:02:48|0.03420071
03:02:49|0.03420071
03:02:51|0.03420071
03:02:52|0.03420071
03:02:53|0.03418751
03:02:54|0.03418751
03:02:55|0.03418751
03:02:56|0.03418751
03:02:57|0.03418751
03:02:58|0.0341743
03:03:00|0.0341743
03:03:00|0.0341743
03:03:02|0.0341743
03:03:03|0.0341743
03:03:04|0.0341743
03:03:04|0.0341743
03:03:05|0.03414561
03:03:06|0.0341743
03:03:08|0.0341743
03:03:09|0.0341743
03:03:10|0.0341743
03:03:11|0.03416815
03:03:12|0.03416815
03:03:13|0.03416815
03:03:14|0.03416815
03:03:15|0.03416815
03:03:16|0.03416815
03:03:18|0.03415013
03:03:19|0.03415013
03:03:20|0.03415013
03:03:21|0.03415013
03:03:22|0.03415013
03:03:23|0.03415013
03:03:24|0.03415013
03:03:25|0.03415013
03:03:26|0.03415013
03:03:27|0.03415013
03:03:28|0.03415013
03:03:29|0.03415013
03:03:30|0.03419899
03:03:32|0.03419989
03:03:33|0.03419989
03:03:34|0.03419989
03:03:35|0.03419989
03:03:37|0.03419989
03:03:38|0.03419989
03:03:39|0.03419989
03:03:41|0.03419989
03:03:42|0.03417128
03:03:43|0.03417128
03:03:44|0.03419989
03:03:45|0.03419989
03:03:46|0.03419989
03:03:47|0.03419989
03:03:48|0.03419989
03:03:49|0.03431931
03:03:50|0.03446314
03:03:51|0.03443523
03:03:52|0.03441918
03:03:54|0.03443937
03:03:54|0.03443937
03:03:55|0.03443024
03:03:56|0.03438329
03:03:57|0.03438297
03:03:58|0.03443937
03:03:59|0.03445291
03:04:00|0.03445291
03:04:01|0.0344115
03:04:02|0.03443861
03:04:03|0.03441295
03:04:05|0.03441295
03:04:05|0.03441295
03:04:06|0.03441295
03:04:08|0.03441295
03:04:09|0.03441295
03:04:10|0.03438147
03:04:11|0.03440989
03:04:12|0.03440989
03:04:13|0.03440989
03:04:14|0.03439063
03:04:15|0.03438108
03:04:16|0.03438108
03:04:17|0.03438108
03:04:18|0.03438108
03:04:19|0.03438108
03:04:20|0.03438147
03:04:21|0.03437626
03:04:22|0.03432382
03:04:24|0.03435811
03:04:25|0.03433818
03:04:26|0.03429802
03:04:28|0.03429802
03:04:28|0.03434382
03:04:30|0.03434382
03:04:31|0.03434382
03:04:33|0.03434382
03:04:34|0.03434382
03:04:36|0.03433445
03:04:36|0.03433445
03:04:37|0.03433445
03:04:38|0.03433445
03:04:39|0.03433445
03:04:40|0.03432403
03:04:41|0.03435248
03:04:42|0.03435248
03:04:44|0.03435248
03:04:45|0.03435248
03:04:46|0.03435297
03:04:48|0.03435297
03:04:48|0.03435297
03:04:50|0.03435297
03:04:50|0.03438046
03:04:51|0.03438046
03:04:52|0.03438046
03:04:53|0.03438046
03:04:55|0.03438075
03:04:56|0.03438075
03:04:57|0.03438075
03:04:59|0.03438075
03:04:59|0.03438075
03:05:01|0.03438075
03:05:02|0.03438075
03:05:04|0.03438075
03:05:04|0.03435254
03:05:05|0.03435254
03:05:06|0.03435254
03:05:07|0.03435254
03:05:08|0.03435254
03:05:09|0.03435599
03:05:11|0.03438072
03:05:13|0.03438072
03:05:14|0.03438075
03:05:15|0.03438075
03:05:16|0.03438075
03:05:17|0.03435248
03:05:17|0.03435248
03:05:19|0.03435248
03:05:21|0.03435248
03:05:21|0.03435248
03:05:23|0.03435248
03:05:23|0.03435248
03:05:25|0.03433882
03:05:26|0.03433882
03:05:28|0.0343388
03:05:28|0.0343388
03:05:29|0.03435248
03:05:30|0.03435248
03:05:32|0.03435248
03:05:33|0.03432382
03:05:35|0.03432382
03:05:36|0.03432382
03:05:37|0.03432382
03:05:39|0.03432382
03:05:39|0.03432382
03:05:40|0.03429802
03:05:41|0.03429802
03:05:42|0.03429802
03:05:44|0.03429802
03:05:46|0.03429802
03:05:46|0.03429802
03:05:47|0.03429802
03:05:48|0.03429802
03:05:49|0.03429788
03:05:50|0.03429785
03:05:51|0.0342428
03:05:52|0.0342428
03:05:53|0.0342428
03:05:54|0.03421658
03:05:55|0.03421658
03:05:56|0.03421658
03:05:57|0.03421658
03:05:58|0.03421658
03:05:59|0.03421658
03:06:01|0.03421658
03:06:01|0.03421658
03:06:02|0.03419164
03:06:04|0.03418175
03:06:05|0.03418175
03:06:06|0.03418175
03:06:07|0.03418161
03:06:08|0.03418161
03:06:08|0.03418161
03:06:10|0.03418161
03:06:10|0.03418161
03:06:11|0.03418161
03:06:13|0.03418161
03:06:14|0.03418161
03:06:15|0.03418161
03:06:15|0.03418161
03:06:17|0.03418154
03:06:18|0.03418154
03:06:19|0.03418154
03:06:20|0.03418154
03:06:22|0.03418091
03:06:22|0.03418093
03:06:23|0.03418093
03:06:24|0.03418074
03:06:25|0.03418074
03:06:27|0.03411108
03:06:28|0.03418068
03:06:29|0.03418068
03:06:31|0.03418074
03:06:32|0.03418074
03:06:33|0.03418074
03:06:34|0.03412675
03:06:35|0.03412675
03:06:36|0.03412675
03:06:37|0.03412679
03:06:38|0.03412679
03:06:40|0.03412679
03:06:40|0.03412679
03:06:42|0.03412679
03:06:43|0.03412679
03:06:45|0.03453677
03:06:45|0.03442069
03:06:46|0.03444169
03:06:48|0.03444063
03:06:49|0.03448566
03:06:50|0.03442864
03:06:51|0.03447521
03:06:52|0.0346019
03:06:53|0.03456636
03:06:54|0.03451619
03:06:55|0.03453231
03:06:57|0.03453231
03:06:57|0.03455042
03:06:58|0.03455042
03:06:59|0.03451163
03:07:01|0.03451163
03:07:02|0.03451163
03:07:04|0.034556
03:07:04|0.034579
03:07:05|0.03457898
03:07:06|0.03457898
03:07:07|0.03464101
03:07:09|0.03464101
03:07:10|0.03459
03:07:10|0.03459
03:07:13|0.03459
03:07:13|0.03459
03:07:14|0.03459
03:07:15|0.03464997
03:07:16|0.03464997
03:07:18|0.03460001
03:07:18|0.03460001
03:07:20|0.0346477
03:07:20|0.03458425
03:07:22|0.03455867
03:07:24|0.0346498
03:07:24|0.03464999
03:07:25|0.03464999
03:07:26|0.03458665
03:07:27|0.03457982
03:07:29|0.03457982
03:07:30|0.03457982
03:07:32|0.03457982
03:07:32|0.03457982
03:07:33|0.03465
03:07:35|0.0347539
03:07:36|0.03480447
03:07:38|0.03489198
03:07:38|0.03486332
03:07:39|0.03482949
03:07:41|0.03485714
03:07:42|0.03489135
03:07:42|0.03489135
03:07:44|0.03477712
03:07:44|0.03479824
03:07:47|0.03482313
03:07:47|0.03482313
03:07:48|0.03482313
03:07:49|0.03482313
03:07:51|0.03480647
03:07:52|0.03480647
03:07:53|0.03482313
03:07:54|0.03482313
03:07:54|0.03482313
03:07:56|0.03482313
03:07:57|0.03480446
03:07:58|0.03478391
03:07:58|0.0348396
03:08:00|0.0348396
03:08:01|0.0348396
03:08:03|0.03486048
03:08:04|0.03486414
03:08:05|0.03486414
03:08:06|0.03485774
03:08:07|0.03484888
03:08:08|0.03485454
03:08:10|0.03485454
03:08:10|0.03482317
03:08:11|0.03482317
03:08:12|0.03485967
03:08:13|0.03485967
03:08:14|0.03485967
03:08:15|0.0348396
03:08:16|0.0348396
03:08:17|0.0348396
03:08:18|0.0348396
03:08:19|0.03485801
03:08:20|0.03485801
03:08:22|0.0348396
03:08:23|0.03485
03:08:24|0.03485
03:08:25|0.03485
03:08:26|0.03485
03:08:27|0.03486075
03:08:27|0.03486075
03:08:29|0.03484888
03:08:30|0.03484888
03:08:31|0.03486071
03:08:32|0.03486071
03:08:34|0.03486069
03:08:34|0.03484888
03:08:35|0.03484888
03:08:36|0.03484888
03:08:38|0.03495
03:08:40|0.03495405
03:08:40|0.03490293
03:08:41|0.0349602
03:08:42|0.0349602
03:08:43|0.0349602
03:08:44|0.03486247
03:08:45|0.03489349
03:08:46|0.03495513
03:08:47|0.03495513
03:08:48|0.03495994
03:08:49|0.03495304
03:08:50|0.03496426
03:08:51|0.03496426
03:08:52|0.03496426
03:08:53|0.03486889
03:08:54|0.03486889
03:08:55|0.03486889
03:08:57|0.03491294
03:08:57|0.03486889
03:08:58|0.03491294
03:08:59|0.03491396
03:09:00|0.03491294
03:09:02|0.03491294
03:09:02|0.03489005
03:09:03|0.03489005
03:09:04|0.03489005
03:09:06|0.03489005
03:09:07|0.03489005
03:09:08|0.03489005
03:09:08|0.03489005
03:09:10|0.03486893
03:09:11|0.03486893
03:09:12|0.03486893
03:09:13|0.03486893
03:09:15|0.03486893
03:09:15|0.03486893
03:09:16|0.03486892
03:09:17|0.03486892
03:09:18|0.03488221
03:09:19|0.03486893
03:09:20|0.03486893
03:09:21|0.03486893
03:09:22|0.03486893
03:09:24|0.03499999
03:09:24|0.03499999
03:09:26|0.03499999
03:09:27|0.03490597
03:09:28|0.03490597
03:09:29|0.03490597
03:09:30|0.03490597
03:09:31|0.03486893
03:09:32|0.03486892
03:09:33|0.03486892
03:09:34|0.034882
03:09:35|0.034882
03:09:36|0.03486894
03:09:38|0.03487001
03:09:39|0.03483857
03:09:40|0.03483836
03:09:42|0.03483836
03:09:42|0.03483836
03:09:43|0.03483623
03:09:45|0.03483393
03:09:46|0.0348383
03:09:47|0.03487452
03:09:48|0.03487452
03:09:49|0.03487452
03:09:50|0.03487452
03:09:52|0.03477067
03:09:53|0.03477067
03:09:55|0.03478342
03:09:55|0.03475488
03:09:56|0.03475488
03:09:57|0.03475488
03:09:58|0.0348313
03:09:59|0.0347049
03:10:00|0.0347049
03:10:02|0.0347049
03:10:03|0.0347049
03:10:04|0.0347049
03:10:04|0.0347049
03:10:05|0.03477067
03:10:07|0.03477067
03:10:07|0.03477067
03:10:09|0.03477067
03:10:10|0.03477067
03:10:11|0.03477067
03:10:12|0.03477067
03:10:13|0.03477067
03:10:14|0.03477067
03:10:15|0.03477067
03:10:16|0.03477067
03:10:17|0.03477067
03:10:18|0.03477067
03:10:19|0.03477067
03:10:20|0.0347049
03:10:21|0.03470882
03:10:22|0.03470882
03:10:23|0.03470882
03:10:24|0.03470882
03:10:25|0.03470882
03:10:27|0.03470882
03:10:28|0.0347049
03:10:28|0.03470001
03:10:30|0.03470882
03:10:32|0.03470882
03:10:32|0.03470882
03:10:33|0.03474834
03:10:34|0.03474834
03:10:35|0.03474834
03:10:36|0.03474834
03:10:37|0.03474834
03:10:38|0.03474834
03:10:39|0.03476
03:10:40|0.03476
03:10:41|0.03476
03:10:42|0.034766
03:10:43|0.03479552
03:10:44|0.03479552
03:10:45|0.03479552
03:10:46|0.03479552
03:10:47|0.03479552
03:10:48|0.03479552
03:10:49|0.03479552
03:10:50|0.03479552
03:10:51|0.03479552
03:10:52|0.03478613
03:10:53|0.03478613
03:10:54|0.03478613
03:10:55|0.0347585
03:10:56|0.03474834
03:10:57|0.03470882
03:10:58|0.03480351
03:10:59|0.03480351
03:11:00|0.03480351
03:11:01|0.03470884
03:11:03|0.03470884
03:11:04|0.03477156
03:11:05|0.03477156
03:11:06|0.03477156
03:11:07|0.03477156
03:11:08|0.03477156
03:11:09|0.03477156
03:11:11|0.03477156
03:11:12|0.03476279
03:11:13|0.03476279
03:11:13|0.03476279
03:11:15|0.03476279
03:11:15|0.03476279
03:11:17|0.03476279
03:11:18|0.03476083
03:11:18|0.03470887
03:11:20|0.03470885
03:11:21|0.03470885
03:11:22|0.03470885
03:11:23|0.03470885
03:11:24|0.03470885
03:11:26|0.03470885
03:11:28|0.03470885
03:11:28|0.03470885
03:11:30|0.03470882
03:11:31|0.03470885
03:11:33|0.03470885
03:11:34|0.03470885
03:11:35|0.03470885
03:11:36|0.03470885
03:11:36|0.03470885
03:11:38|0.03470885
03:11:40|0.03470885
03:11:41|0.03470885
03:11:43|0.03470885
03:11:44|0.03466601
03:11:45|0.03466601
03:11:46|0.03466601
03:11:47|0.03466601
03:11:48|0.03466304
03:11:50|0.03466304
03:11:51|0.03466304
03:11:51|0.03466304
03:11:53|0.03462787
03:11:53|0.03469252
03:11:55|0.0346
03:11:56|0.0346
03:11:58|0.0346
03:11:59|0.0346
03:12:00|0.0346
03:12:01|0.0346
03:12:02|0.03466581
03:12:03|0.0346
03:12:04|0.0346
03:12:06|0.03458113
03:12:06|0.03458113
03:12:07|0.03458113
03:12:08|0.03459929
03:12:09|0.03459929
03:12:10|0.03459929
03:12:12|0.03456451
03:12:13|0.03456451
03:12:14|0.03456451
03:12:15|0.03459896
03:12:16|0.03456451
03:12:18|0.03456451
03:12:18|0.03456451
03:12:19|0.03456451
03:12:21|0.03456428
03:12:22|0.03456428
03:12:23|0.03456428
03:12:24|0.03456428
03:12:25|0.03456428
03:12:26|0.03456394
03:12:28|0.03456394
03:12:29|0.03459899
03:12:29|0.03462783
03:12:31|0.03462782
03:12:32|0.03462782
03:12:32|0.03462776
03:12:34|0.03458194
03:12:35|0.03462776
03:12:36|0.03462776
03:12:37|0.03462776
03:12:38|0.03462776
03:12:39|0.03462776
03:12:41|0.03462776
03:12:42|0.03462776
03:12:42|0.03462776
03:12:44|0.03462776
03:12:45|0.03466456
03:12:46|0.03466456
03:12:47|0.03466456
03:12:48|0.03466456
03:12:50|0.03466456
03:12:51|0.03475349
03:12:52|0.0347845
03:12:53|0.03481044
03:12:54|0.03481044
03:12:55|0.03489438
03:12:56|0.03489403
03:12:57|0.03489437
03:12:58|0.03485972
03:13:00|0.034966
03:13:00|0.03493397
03:13:02|0.03493397
03:13:03|0.03493397
03:13:04|0.03493248
03:13:04|0.03499991
03:13:06|0.03497399
03:13:06|0.03493398
03:13:08|0.03497398
03:13:09|0.03497398
03:13:10|0.03499985
03:13:10|0.03499985
03:13:12|0.03493469
03:13:13|0.03490248
03:13:14|0.03492805
03:13:15|0.03496599
03:13:16|0.03493514
03:13:17|0.03493889
03:13:18|0.03493889
03:13:20|0.03492805
03:13:20|0.03490597
03:13:21|0.03493888
03:13:23|0.03493888
03:13:23|0.03493888
03:13:24|0.03492001
03:13:26|0.03492001
03:13:27|0.03493747
03:13:28|0.03489442
03:13:30|0.03489574
03:13:30|0.03489443
03:13:32|0.03489443
03:13:33|0.03489443
03:13:33|0.03489443
03:13:35|0.03493887
03:13:36|0.03493887
03:13:37|0.03493887
03:13:38|0.03493887
03:13:39|0.03490615
03:13:39|0.03490396
03:13:41|0.03493889
03:13:43|0.03493889
03:13:44|0.03493889
03:13:45|0.03493889
03:13:46|0.03493889
03:13:47|0.03497398
03:13:48|0.03493889
03:13:49|0.03493889
03:13:50|0.03493889
03:13:51|0.03490057
03:13:52|0.03490057
03:13:53|0.03493888
03:13:54|0.03493888
03:13:55|0.0349
03:13:56|0.03490057
03:13:57|0.03490057
03:13:58|0.03483623
03:13:59|0.0348
03:14:01|0.03478375
03:14:02|0.03485149
03:14:02|0.03485149
03:14:04|0.03485149
03:14:05|0.03485149
03:14:06|0.03485149
03:14:07|0.03485149
03:14:08|0.03485149
03:14:09|0.03485149
03:14:10|0.03485149
03:14:11|0.03485149
03:14:12|0.03485149
03:14:13|0.03478387
03:14:14|0.03478394
03:14:15|0.03478394
03:14:16|0.03484962
03:14:17|0.03484962
03:14:18|0.0348495
03:14:19|0.0348495
03:14:20|0.0348495
03:14:21|0.03484944
03:14:22|0.03484944
03:14:23|0.03484944
03:14:24|0.03484944
03:14:25|0.03484944
03:14:26|0.03484944
03:14:28|0.03484944
03:14:29|0.03484944
03:14:31|0.03484944
03:14:31|0.03484944
03:14:32|0.03484944
03:14:33|0.03484944
03:14:34|0.03484944
03:14:35|0.03484944
03:14:36|0.03484944
03:14:38|0.03484926
03:14:39|0.03484926
03:14:39|0.03484926
03:14:40|0.03480095
03:14:41|0.03480095
03:14:43|0.03481548
03:14:44|0.03481548
03:14:45|0.03481548
03:14:46|0.03481548
03:14:48|0.03484902
03:14:49|0.03484896
03:14:50|0.03484896
03:14:51|0.03480083
03:14:52|0.03480083
03:14:53|0.03480083
03:14:54|0.03480083
03:14:55|0.03480083
03:14:56|0.03480083
03:14:57|0.03480061
03:14:58|0.03484859
03:14:59|0.03484859
03:15:01|0.03484859
03:15:01|0.03484859
03:15:02|0.03484859
03:15:03|0.03484811
03:15:04|0.03484811
03:15:05|0.03484811
03:15:06|0.03484811
03:15:07|0.03484777
03:15:08|0.03484777
03:15:10|0.03484777
03:15:11|0.03484777
03:15:12|0.03484777
03:15:13|0.03484777
03:15:14|0.03484777
03:15:16|0.03484851
03:15:18|0.03484944
03:15:18|0.03490597
03:15:20|0.03493887
03:15:21|0.03498
03:15:22|0.03495052
03:15:22|0.03495052
03:15:23|0.03495052
03:15:24|0.03495052
03:15:26|0.03495052
03:15:26|0.03495052
03:15:27|0.03494813
03:15:29|0.03498
03:15:30|0.03498
03:15:32|0.03498
03:15:33|0.03498
03:15:34|0.03498
03:15:35|0.03498
03:15:36|0.03498
03:15:37|0.03498
03:15:38|0.03498
03:15:39|0.03498
03:15:40|0.03498
03:15:41|0.03498
03:15:43|0.03498
03:15:43|0.035
03:15:45|0.03518028
03:15:46|0.03524512
03:15:48|0.03524026
03:15:49|0.03518634
03:15:50|0.035166
03:15:51|0.03519705
03:15:53|0.03513293
03:15:54|0.03526666
03:15:55|0.03522354
03:15:56|0.03508683
03:15:57|0.03517453
03:15:57|0.03516699
03:15:58|0.03511309
03:16:00|0.03510948
03:16:01|0.03510948
03:16:02|0.03510948
03:16:03|0.03518404
03:16:04|0.0351513
03:16:05|0.03509695
03:16:06|0.035121
03:16:08|0.03512102
03:16:08|0.03511777
03:16:09|0.03508683
03:16:11|0.03508683
03:16:12|0.03518362
03:16:12|0.03518362
03:16:14|0.03511397
03:16:14|0.03511397
03:16:15|0.03511397
03:16:16|0.03511397
03:16:17|0.03511397
03:16:18|0.03511397
03:16:19|0.03511397
03:16:20|0.03509002
03:16:21|0.03517186
03:16:23|0.03517186
03:16:23|0.03506684
03:16:24|0.03506684
03:16:25|0.03506684
03:16:26|0.03506686
03:16:27|0.03514622
03:16:29|0.03514628
03:16:29|0.03518634
03:16:31|0.03523776
03:16:33|0.03528237
03:16:33|0.0353
03:16:35|0.0353
03:16:36|0.03530057
03:16:38|0.03539534
03:16:39|0.03534767
03:16:40|0.03534767
03:16:41|0.03530001
03:16:42|0.03536478
03:16:43|0.03527926
03:16:44|0.03527927
03:16:45|0.0353633
03:16:46|0.0353006
03:16:48|0.03505
03:16:49|0.03512431
03:16:49|0.03516012
03:16:50|0.03513895
03:16:52|0.03516636
03:16:53|0.03509403
03:16:54|0.03516532
03:16:56|0.03509403
03:16:57|0.03509403
03:16:58|0.03506684
03:16:59|0.03506256
03:17:00|0.03506254
03:17:01|0.03504588
03:17:03|0.03508117
03:17:03|0.03509403
03:17:05|0.03509403
03:17:05|0.03509403
03:17:06|0.03511597
03:17:08|0.035116
03:17:09|0.03511347
03:17:10|0.03513792
03:17:11|0.03509922
03:17:12|0.03511598
03:17:13|0.03510176
03:17:15|0.03515975
03:17:16|0.03511841
03:17:17|0.03519606
03:17:18|0.03509403
03:17:19|0.03509403
03:17:20|0.03509403
03:17:21|0.03512405
03:17:22|0.03511008
03:17:23|0.03510177
03:17:24|0.03510176
03:17:25|0.03510177
03:17:26|0.03510177
03:17:27|0.03512405
03:17:28|0.03512405
03:17:29|0.03512405
03:17:30|0.03516405
03:17:32|0.03516405
03:17:33|0.03516373
03:17:34|0.03516373
03:17:35|0.03510176
03:17:37|0.03510177
03:17:38|0.03510177
03:17:39|0.03510177
03:17:40|0.03510177
03:17:40|0.03510177
03:17:42|0.03510608
03:17:43|0.03510176
03:17:45|0.03510607
03:17:46|0.03516328
03:17:47|0.03516328
03:17:48|0.03516328
03:17:50|0.03505
03:17:51|0.03505
03:17:51|0.03505
03:17:52|0.03505
03:17:53|0.03505
03:17:54|0.03505
03:17:56|0.03505
03:17:57|0.03505
03:17:58|0.03511402
03:17:59|0.03511402
03:18:01|0.03518634
03:18:01|0.03525
03:18:03|0.03520499
03:18:04|0.03516597
03:18:05|0.03512865
03:18:06|0.03505
03:18:07|0.03501221
03:18:08|0.03506035
03:18:09|0.03511596
03:18:10|0.03512127
03:18:11|0.03506036
03:18:12|0.03506036
03:18:14|0.03511396
03:18:15|0.03506039
03:18:16|0.03506039
03:18:18|0.03516045
03:18:19|0.03516045
03:18:20|0.03514499
03:18:21|0.03514499
03:18:22|0.03514499
03:18:23|0.03514499
03:18:24|0.035166
03:18:25|0.03516042
03:18:26|0.03516042
03:18:27|0.03516042
03:18:28|0.03516041
03:18:29|0.03519995
03:18:30|0.0351863
03:18:31|0.0351863
03:18:33|0.0351863
03:18:34|0.0351863
03:18:35|0.0351863
03:18:36|0.03516045
03:18:37|0.03516328
03:18:38|0.03516328
03:18:39|0.03516328
03:18:40|0.0351862
03:18:41|0.03509036
03:18:42|0.03509036
03:18:43|0.03518611
03:18:45|0.0351863
03:18:46|0.0351863
03:18:47|0.03511068
03:18:48|0.03511068
03:18:49|0.03511068
03:18:50|0.03511068
03:18:51|0.03511068
03:18:52|0.03516229
03:18:53|0.03518629
03:18:54|0.03518629
03:18:56|0.03517338
03:18:57|0.03517338
03:18:58|0.03516229
03:18:59|0.03516229
03:18:59|0.03518629
03:19:01|0.03518629
03:19:02|0.03518629
03:19:03|0.03518629
03:19:04|0.03518629
03:19:04|0.03518629
03:19:06|0.03518629
03:19:07|0.03518629
03:19:08|0.03518629
03:19:09|0.03518629
03:19:10|0.03518629
03:19:11|0.03518629
03:19:12|0.03518629
03:19:13|0.03511068
03:19:15|0.03518628
03:19:15|0.03518628
03:19:17|0.03518628
03:19:17|0.03518628
03:19:19|0.03518629
03:19:19|0.03518629
03:19:21|0.03516229
03:19:22|0.03518629
03:19:23|0.03518629
03:19:24|0.03518628
03:19:24|0.03516231
03:19:26|0.03518628
03:19:26|0.03518628
03:19:28|0.03511904
03:19:29|0.03511904
03:19:30|0.03516168
03:19:30|0.03516168
03:19:32|0.03516168
03:19:33|0.03516168
03:19:33|0.03516168
03:19:35|0.03516168
03:19:36|0.03516168
03:19:37|0.03516168
03:19:38|0.03516168
03:19:39|0.03516168
03:19:40|0.03511058
03:19:41|0.03511058
03:19:42|0.03511058
03:19:43|0.03511058
03:19:44|0.03511058
03:19:45|0.03511058
03:19:47|0.03511058
03:19:48|0.03511058
03:19:49|0.0351
03:19:51|0.0351
03:19:51|0.0351
03:19:53|0.03511058
03:19:54|0.03511058
03:19:55|0.03511058
03:19:57|0.03511058
03:19:57|0.03511058
03:19:59|0.03516227
03:20:00|0.03511058
03:20:00|0.03511058
03:20:02|0.03511058
03:20:03|0.03511058
03:20:03|0.03515271
03:20:05|0.03515271
03:20:06|0.03515269
03:20:07|0.03515269
03:20:08|0.03515269
03:20:09|0.03515269
03:20:10|0.03515269
03:20:11|0.03515269
03:20:12|0.03515269
03:20:13|0.03515269
03:20:14|0.03511059
03:20:16|0.03511059
03:20:16|0.03515268
03:20:17|0.03515268
03:20:18|0.03515268
03:20:19|0.03515268
03:20:20|0.03515268
03:20:22|0.03515268
03:20:22|0.03515268
03:20:24|0.03515268
03:20:25|0.03515268
03:20:26|0.03515268
03:20:26|0.03511058
03:20:27|0.03497764
03:20:28|0.03497764
03:20:29|0.03494238
03:20:30|0.03494238
03:20:32|0.03494238
03:20:34|0.03494238
03:20:35|0.03494238
03:20:36|0.03494238
03:20:38|0.03494238
03:20:38|0.03494239
03:20:39|0.03486672
03:20:40|0.03486672
03:20:42|0.03484
03:20:43|0.03484
03:20:44|0.03478375
03:20:45|0.03478375
03:20:47|0.03482384
03:20:47|0.03482384
03:20:48|0.03482384
03:20:49|0.03477067
03:20:50|0.03481285
03:20:51|0.03482384
03:20:53|0.03482373
03:20:54|0.03482366
03:20:55|0.03482366
03:20:55|0.03482363
03:20:57|0.0347786
03:20:59|0.03482528
03:20:59|0.03482531
03:21:01|0.03482531
03:21:03|0.03482533
03:21:03|0.03482533
03:21:04|0.03482533
03:21:05|0.03482533
03:21:06|0.03482533
03:21:07|0.03482533
03:21:08|0.03482533
03:21:09|0.03482533
03:21:10|0.03482533
03:21:11|0.03482533
03:21:12|0.03482532
03:21:13|0.03482373
03:21:15|0.03482373
03:21:15|0.03482373
03:21:17|0.03482373
03:21:18|0.03482534
03:21:19|0.03482373
03:21:20|0.03482373
03:21:21|0.03482373
03:21:21|0.03482373
03:21:24|0.03482373
03:21:24|0.03482373
03:21:25|0.03490655
03:21:27|0.03482389
03:21:28|0.03482389
03:21:29|0.03490576
03:21:30|0.03490576
03:21:31|0.0348273
03:21:32|0.0348273
03:21:33|0.0348273
03:21:33|0.03490501
03:21:35|0.03490501
03:21:36|0.03490501
03:21:38|0.03490501
03:21:38|0.03482733
03:21:39|0.03490656
03:21:41|0.03490655
03:21:42|0.03490655
03:21:43|0.03490655
03:21:44|0.03490655
03:21:44|0.03490655
03:21:47|0.03483686
03:21:47|0.03483699
03:21:48|0.03490655
03:21:50|0.03492692
03:21:51|0.03492692
03:21:52|0.03494397
03:21:52|0.03494397
03:21:54|0.034966
03:21:55|0.03498602
03:21:56|0.03498602
03:21:57|0.03495007
03:21:58|0.03495007
03:21:59|0.03495007
03:22:00|0.03495007
03:22:01|0.03495007
03:22:01|0.03495007
03:22:03|0.035
03:22:04|0.035
03:22:05|0.035
03:22:06|0.03510179
03:22:06|0.03510179
03:22:09|0.035116
03:22:09|0.035116
03:22:10|0.035116
03:22:11|0.035116
03:22:12|0.03512196
03:22:14|0.035116
03:22:16|0.03510179
03:22:16|0.03507597
03:22:17|0.03511388
03:22:18|0.03501626
03:22:19|0.03511328
03:22:20|0.0351133
03:22:21|0.0351133
03:22:22|0.0351133
03:22:23|0.03509614
03:22:24|0.03501601
03:22:25|0.03501707
03:22:26|0.03507593
03:22:27|0.03509614
03:22:28|0.03509614
03:22:29|0.03509614
03:22:30|0.03511303
03:22:31|0.03511603
03:22:32|0.03511603
03:22:34|0.03511603
03:22:35|0.03511603
03:22:36|0.03511603
03:22:37|0.03509614
03:22:38|0.03507597
03:22:40|0.03511303
03:22:40|0.03511303
03:22:41|0.03511303
03:22:43|0.03511303
03:22:44|0.03511303
03:22:44|0.03511303
03:22:46|0.03511302
03:22:47|0.03511302
03:22:49|0.03511301
03:22:50|0.03507597
03:22:52|0.03507597
03:22:52|0.03507597
03:22:54|0.03507597
03:22:55|0.03507597
03:22:55|0.03507597
03:22:57|0.03507597
03:22:58|0.03507597
03:22:59|0.0350343
03:22:59|0.03500599
03:23:01|0.0350359
03:23:03|0.03500599
03:23:03|0.03500599
03:23:04|0.03500599
03:23:05|0.03503569
03:23:06|0.03503569
03:23:07|0.03503569
03:23:08|0.03503569
03:23:09|0.034986
03:23:10|0.03502369
03:23:11|0.03503563
03:23:12|0.03503583
03:23:13|0.03503583
03:23:14|0.03503583
03:23:15|0.03503583
03:23:17|0.03503576
03:23:18|0.03503576
03:23:18|0.0349763
03:23:20|0.0349763
03:23:21|0.03502363
03:23:21|0.03502363
03:23:23|0.03502363
03:23:24|0.03502363
03:23:25|0.03502363
03:23:25|0.03498994
03:23:26|0.03498994
03:23:28|0.0349763
03:23:29|0.03490656
03:23:30|0.03496845
03:23:31|0.03495601
03:23:32|0.0349682
03:23:33|0.0349682
03:23:34|0.0349682
03:23:35|0.03498977
03:23:36|0.03494602
03:23:38|0.03490655
03:23:38|0.03490655
03:23:39|0.03490598
03:23:40|0.03488604
03:23:41|0.03488604
03:23:42|0.03488604
03:23:43|0.03488604
03:23:44|0.03477
03:23:45|0.03478608
03:23:46|0.03477609
03:23:47|0.03477609
03:23:48|0.03477609
03:23:49|0.03477609
03:23:50|0.03477609
03:23:51|0.03476067
03:23:53|0.03476067
03:23:53|0.03476067
03:23:54|0.03476067
03:23:55|0.03480276
03:23:56|0.03480276
03:23:57|0.03480276
03:23:59|0.03480276
03:24:00|0.03480276
03:24:01|0.03475
03:24:03|0.03475
03:24:04|0.03476244
03:24:05|0.03473
03:24:05|0.03473
03:24:07|0.0347446
03:24:08|0.0347446
03:24:09|0.0347446
03:24:10|0.0347446
03:24:11|0.03470492
03:24:12|0.03468
03:24:13|0.0346733
03:24:14|0.0347032
03:24:15|0.03466666
03:24:17|0.03465
03:24:18|0.03465
03:24:18|0.03461138
03:24:20|0.03463353
03:24:21|0.0346336
03:24:21|0.0346336
03:24:23|0.0346336
03:24:24|0.0346336
03:24:25|0.0346336
03:24:26|0.0346336
03:24:27|0.03458114
03:24:28|0.03458114
03:24:28|0.03458114
03:24:30|0.0345309
03:24:31|0.03451457
03:24:32|0.03457213
03:24:33|0.03457213
03:24:34|0.03457213
03:24:35|0.03457213
03:24:36|0.03457213
03:24:38|0.0345563
03:24:38|0.03455623
03:24:40|0.03455623
03:24:41|0.03455623
03:24:42|0.03449894
03:24:43|0.03449894
03:24:44|0.03449894
03:24:44|0.03448459
03:24:46|0.03451398
03:24:47|0.03452408
03:24:48|0.03452408
03:24:49|0.03452408
03:24:51|0.03452408
03:24:51|0.03454733
03:24:53|0.03454733
03:24:54|0.03453434
03:24:54|0.03453434
03:24:56|0.03453434
03:24:57|0.03453434
03:24:58|0.03453434
03:25:00|0.03448464
03:25:00|0.03448464
03:25:01|0.03448464
03:25:02|0.03451628
03:25:03|0.03460599
03:25:04|0.03467969
03:25:06|0.03468635
03:25:07|0.03468635
03:25:09|0.03465077
03:25:10|0.03465077
03:25:11|0.03465077
03:25:11|0.03469671
03:25:13|0.03467317
03:25:13|0.03467318
03:25:14|0.03465086
03:25:15|0.03465086
03:25:16|0.03465086
03:25:17|0.03473229
03:25:18|0.03473229
03:25:20|0.03473229
03:25:20|0.03473229
03:25:21|0.03465106
03:25:23|0.03465355
03:25:24|0.03465355
03:25:25|0.03465355
03:25:26|0.03465355
03:25:27|0.03465355
03:25:28|0.03473137
03:25:30|0.03473137
03:25:30|0.03473137
03:25:32|0.03473137
03:25:33|0.03473137
03:25:34|0.03473137
03:25:34|0.03473137
03:25:36|0.03473137
03:25:37|0.03473137
03:25:37|0.03473137
03:25:39|0.03473137
03:25:39|0.03473137
03:25:41|0.03473137
03:25:42|0.03473137
03:25:43|0.03473137
03:25:44|0.03473137
03:25:46|0.03473021
03:25:47|0.03473021
03:25:48|0.03473021
03:25:49|0.03467317
03:25:49|0.03472992
03:25:50|0.03466031
03:25:51|0.03466031
03:25:54|0.03466031
03:25:54|0.03466031
03:25:55|0.03466031
03:25:56|0.03466031
03:25:57|0.03466031
03:25:59|0.03466031
03:26:00|0.034665
03:26:01|0.03465
03:26:03|0.03465
03:26:04|0.03465
03:26:05|0.03465
03:26:06|0.03461615
03:26:07|0.03461615
03:26:08|0.03461615
03:26:09|0.03461615
03:26:10|0.03461615
03:26:11|0.0345687
03:26:12|0.03461615
03:26:14|0.03461615
03:26:14|0.03461615
03:26:15|0.0345471
03:26:16|0.0345471
03:26:17|0.0345687
03:26:19|0.0345687
03:26:20|0.03455133
03:26:21|0.03462718
03:26:22|0.03462718
03:26:23|0.03462718
03:26:23|0.03462718
03:26:25|0.03462718
03:26:25|0.03459995
03:26:27|0.03459995
03:26:28|0.03459995
03:26:29|0.03459995
03:26:30|0.03459995
03:26:31|0.03459995
03:26:32|0.03455133
03:26:34|0.03455133
03:26:35|0.03455133
03:26:36|0.03459897
03:26:37|0.03459897
03:26:38|0.03459879
03:26:39|0.03459879
03:26:41|0.03459879
03:26:42|0.03459879
03:26:43|0.03459834
03:26:43|0.03459834
03:26:44|0.03459834
03:26:46|0.03459834
03:26:47|0.03459834
03:26:48|0.03459834
03:26:49|0.03459834
03:26:50|0.03459765
03:26:51|0.03459765
03:26:53|0.03459765
03:26:53|0.03459765
03:26:55|0.0345975
03:26:56|0.0345975
03:26:58|0.03459858
03:26:58|0.03455136
03:26:59|0.03455136
03:27:01|0.03455136
03:27:02|0.03451619
03:27:03|0.03451619
03:27:04|0.03451619
03:27:05|0.03451619
03:27:06|0.03451619
03:27:07|0.03448884
03:27:09|0.03455806
03:27:10|0.03455806
03:27:11|0.03455806
03:27:13|0.03455806
03:27:13|0.03455806
03:27:15|0.03448903
03:27:15|0.03448887
03:27:17|0.03447621
03:27:17|0.03447621
03:27:19|0.03447059
03:27:20|0.03447006
03:27:21|0.03447006
03:27:21|0.03447006
03:27:22|0.03447006
03:27:23|0.03447006
03:27:25|0.03447006
03:27:26|0.03447006
03:27:27|0.03447006
03:27:28|0.03447006
03:27:29|0.03447006
03:27:30|0.03447006
03:27:31|0.03447006
03:27:32|0.03447006
03:27:33|0.03447006
03:27:34|0.03447059
03:27:35|0.03447059
03:27:37|0.034467
03:27:37|0.034467
03:27:38|0.03455258
03:27:39|0.03455258
03:27:41|0.03447011
03:27:43|0.0345
03:27:43|0.03447924
03:27:44|0.03447924
03:27:46|0.03447924
03:27:47|0.03447924
03:27:49|0.03447924
03:27:49|0.03447924
03:27:51|0.03447924
03:27:52|0.03454909
03:27:53|0.03454909
03:27:54|0.03447006
03:27:56|0.03447006
03:27:57|0.03444475
03:27:58|0.03444475
03:28:00|0.03444475
03:28:00|0.03444475
03:28:02|0.03444475
03:28:02|0.03447006
03:28:03|0.03447924
03:28:05|0.03447924
03:28:06|0.03453507
03:28:08|0.03453507
03:28:08|0.03453507
03:28:09|0.03453507
03:28:10|0.03453507
03:28:11|0.03453507
03:28:13|0.03453507
03:28:13|0.03454432
03:28:14|0.03454432
03:28:15|0.03454406
03:28:16|0.03454406
03:28:17|0.03454406
03:28:18|0.03454406
03:28:19|0.03454406
03:28:20|0.03454406
03:28:21|0.03454406
03:28:22|0.03454406
03:28:24|0.03454406
03:28:24|0.03454406
03:28:25|0.03454321
03:28:26|0.03454321
03:28:27|0.03454321
03:28:28|0.03454321
03:28:29|0.03454321
03:28:30|0.03454321
03:28:31|0.03454321
03:28:32|0.03454321
03:28:33|0.03454321
03:28:35|0.03451098
03:28:36|0.03451098
03:28:37|0.03447924
03:28:38|0.03447924
03:28:39|0.03447924
03:28:40|0.03451297
03:28:41|0.03452243
03:28:42|0.03452243
03:28:43|0.03452243
03:28:44|0.03469282
03:28:46|0.03468571
03:28:47|0.03469401
03:28:48|0.03469401
03:28:49|0.03469401
03:28:50|0.03464473
03:28:51|0.03456602
03:28:52|0.03456127
03:28:53|0.03456375
03:28:55|0.03456959
03:28:55|0.03455868
03:28:57|0.0345309
03:28:58|0.03453618
03:28:59|0.03453618
03:29:00|0.03453618
03:29:02|0.03453618
03:29:02|0.03453618
03:29:04|0.03453618
03:29:06|0.03453618
03:29:06|0.03453618
03:29:07|0.03453618
03:29:08|0.03453618
03:29:09|0.03453618
03:29:10|0.03453618
03:29:11|0.03453618
03:29:12|0.03453618
03:29:13|0.03453618
03:29:14|0.03453618
03:29:15|0.03453618
03:29:16|0.03453618
03:29:17|0.03453618
03:29:19|0.03453618
03:29:20|0.0345
03:29:21|0.0345
03:29:22|0.0345
03:29:23|0.03453732
03:29:24|0.03453732
03:29:25|0.03453732
03:29:25|0.03453732
03:29:27|0.03453732
03:29:28|0.03453732
03:29:29|0.03453732
03:29:30|0.03453732
03:29:31|0.03453732
03:29:32|0.03453732
03:29:32|0.0345
03:29:34|0.0345
03:29:35|0.0345
03:29:35|0.0345
03:29:37|0.0345
03:29:38|0.0345
03:29:38|0.03453325
03:29:40|0.03453325
03:29:41|0.03453325
03:29:42|0.03453325
03:29:44|0.03453325
03:29:44|0.03456489
03:29:46|0.03457956
03:29:46|0.03457956
03:29:48|0.03457956
03:29:49|0.03462777
03:29:49|0.034666
03:29:50|0.034666
03:29:51|0.034666
03:29:52|0.034666
03:29:53|0.034666
03:29:54|0.03462144
03:29:57|0.03462144
03:29:57|0.03462229
03:29:59|0.03459453
03:30:00|0.03459453
03:30:02|0.03459453
03:30:02|0.0345862
03:30:04|0.0345862
03:30:05|0.03457258
03:30:06|0.03463831
03:30:07|0.03463831
03:30:08|0.03463831
03:30:09|0.03463831
03:30:10|0.03463831
03:30:12|0.03463831
03:30:13|0.03463831
03:30:14|0.03463831
03:30:14|0.03463831
03:30:15|0.03463831
03:30:17|0.03463831
03:30:17|0.0346658
03:30:18|0.0346658
03:30:20|0.03466578
03:30:20|0.03466578
03:30:22|0.03463831
03:30:23|0.03461542
03:30:24|0.03461542
03:30:26|0.03461542
03:30:27|0.0346658
03:30:27|0.03463831
03:30:28|0.03466577
03:30:30|0.03471379
03:30:31|0.03477067
03:30:32|0.03477067
03:30:32|0.03477067
03:30:33|0.03477067
03:30:35|0.03477067
03:30:36|0.03475078
03:30:36|0.03478078
03:30:38|0.03478367
03:30:40|0.03478367
03:30:41|0.03476323
03:30:41|0.0347572
03:30:42|0.0347572
03:30:45|0.0347572
03:30:45|0.0347572
03:30:46|0.03479884
03:30:47|0.03479884
03:30:48|0.03479884
03:30:50|0.03479884
03:30:50|0.03479999
03:30:52|0.03479999
03:30:53|0.0347652
03:30:54|0.0347652
03:30:54|0.0347652
03:30:56|0.0347652
03:30:56|0.0347652
03:30:58|0.0347652
03:30:59|0.0347652
03:31:00|0.0347652
03:31:01|0.0347652
03:31:01|0.0347652
03:31:03|0.03475727
03:31:05|0.03475727
03:31:05|0.0347572
03:31:06|0.03468983
03:31:07|0.03468983
03:31:08|0.03468983
03:31:10|0.03468193
03:31:10|0.03468193
03:31:12|0.03468193
03:31:13|0.03468193
03:31:14|0.03468193
03:31:15|0.03468193
03:31:15|0.03468193
03:31:17|0.03468193
03:31:18|0.03468193
03:31:19|0.03468193
03:31:20|0.03468193
03:31:20|0.03468193
03:31:22|0.03468193
03:31:23|0.03473859
03:31:25|0.03473859
03:31:26|0.03473859
03:31:27|0.03473859
03:31:28|0.03473859
03:31:29|0.03473859
03:31:30|0.03473859
03:31:31|0.03473859
03:31:32|0.03473859
03:31:33|0.03473859
03:31:35|0.03473859
03:31:36|0.03473859
03:31:38|0.03473527
03:31:38|0.03473527
03:31:39|0.03473525
03:31:40|0.03473525
03:31:41|0.03473525
03:31:43|0.03473525
03:31:45|0.03473525
03:31:45|0.03473525
03:31:46|0.03473525
03:31:47|0.03473518
03:31:48|0.03473518
03:31:50|0.03473518
03:31:50|0.03473518
03:31:51|0.03473518
03:31:52|0.03473518
03:31:53|0.03473518
03:31:55|0.03473518
03:31:56|0.03473518
03:31:57|0.03473518
03:31:58|0.03473518
03:31:59|0.03473518
03:32:01|0.03473518
03:32:02|0.03473518
03:32:03|0.03473518
03:32:05|0.03473518
03:32:06|0.03467479
03:32:07|0.03472582
03:32:08|0.03472582
03:32:10|0.03472582
03:32:11|0.03467491
03:32:11|0.03467491
03:32:13|0.03467491
03:32:14|0.03467538
03:32:15|0.03467538
03:32:16|0.03467538
03:32:18|0.03473504
03:32:19|0.03473504
03:32:20|0.03473504
03:32:20|0.03467773
03:32:22|0.03467773
03:32:22|0.03468445
03:32:23|0.03468445
03:32:25|0.03468445
03:32:26|0.03468445
03:32:27|0.03468456
03:32:27|0.03467864
03:32:29|0.03467864
03:32:29|0.03467864
03:32:30|0.03467864
03:32:32|0.03467864
03:32:33|0.03467864
03:32:34|0.03468445
03:32:35|0.03468445
03:32:37|0.03468445
03:32:38|0.03473481
03:32:39|0.03473481
03:32:40|0.03473481
03:32:41|0.03473479
03:32:43|0.03473479
03:32:44|0.03473479
03:32:44|0.03469282
03:32:46|0.03469282
03:32:47|0.03469282
03:32:47|0.03469282
03:32:49|0.03469282
03:32:49|0.03469282
03:32:51|0.03469282
03:32:51|0.03469282
03:32:53|0.03469282
03:32:54|0.03469282
03:32:55|0.03469282
03:32:56|0.03469282
03:32:57|0.03469282
03:32:58|0.03469282
03:33:00|0.03469282
03:33:01|0.03469282
03:33:01|0.03469282
03:33:03|0.03469282
03:33:04|0.03469282
03:33:06|0.03469282
03:33:06|0.03469282
03:33:08|0.03474386
03:33:10|0.03476662
03:33:11|0.03476662
03:33:12|0.03476662
03:33:12|0.03476662
03:33:14|0.03476662
03:33:15|0.03476662
03:33:16|0.03476662
03:33:17|0.03476662
03:33:18|0.03481247
03:33:19|0.0348945
03:33:19|0.03494731
03:33:21|0.03494731
03:33:22|0.03494731
03:33:23|0.03494731
03:33:24|0.0349473
03:33:25|0.0349473
03:33:26|0.0349473
03:33:27|0.03489467
03:33:27|0.0348894
03:33:29|0.03488942
03:33:30|0.03488942
03:33:31|0.03488942
03:33:32|0.03488942
03:33:33|0.03488942
03:33:35|0.03488942
03:33:35|0.03488942
03:33:36|0.03488942
03:33:37|0.03488942
03:33:38|0.03488942
03:33:39|0.03488942
03:33:40|0.03494999
03:33:41|0.03494999
03:33:42|0.03494999
03:33:43|0.03492707
03:33:44|0.03492707
03:33:45|0.03494981
03:33:46|0.03488967
03:33:48|0.03488967
03:33:48|0.03488967
03:33:49|0.03488967
03:33:50|0.03488967
03:33:52|0.0349496
03:33:54|0.0349496
03:33:55|0.03494999
03:33:56|0.03494999
03:33:57|0.03494999
03:33:58|0.03494999
03:34:00|0.03494999
03:34:00|0.03494999
03:34:01|0.03494999
03:34:02|0.03494999
03:34:03|0.03489382
03:34:04|0.03489387
03:34:06|0.03489387
03:34:07|0.03489387
03:34:07|0.03494915
03:34:09|0.03494915
03:34:10|0.03489398
03:34:11|0.03489398
03:34:12|0.03489398
03:34:13|0.03489398
03:34:15|0.03494903
03:34:15|0.03494903
03:34:17|0.03494895
03:34:17|0.03494895
03:34:18|0.03494895
03:34:19|0.03494895
03:34:20|0.03494895
03:34:21|0.03494912
03:34:23|0.03489421
03:34:25|0.03489421
03:34:25|0.03489421
03:34:27|0.03489421
03:34:28|0.03489425
03:34:28|0.03489426
03:34:30|0.03489426
03:34:31|0.03489426
03:34:31|0.03489426
03:34:33|0.03489426
03:34:34|0.03489426
03:34:35|0.03489427
03:34:36|0.03489427
03:34:37|0.03489428
03:34:38|0.03489428
03:34:40|0.03489428
03:34:40|0.03489428
03:34:41|0.03489429
03:34:42|0.03489429
03:34:44|0.03489429
03:34:45|0.03489429
03:34:46|0.03489429
03:34:46|0.03489429
03:34:47|0.03489429
03:34:49|0.03489429
03:34:50|0.03489429
03:34:51|0.03489429
03:34:52|0.03489429
03:34:53|0.03489432
03:34:54|0.03494782
03:34:54|0.03494782
03:34:56|0.03494782
03:34:57|0.03494782
03:34:57|0.03494782
03:34:59|0.03494782
03:35:00|0.03494782
03:35:01|0.03494782
03:35:02|0.03489436
03:35:03|0.03489436
03:35:04|0.03489346
03:35:05|0.03488593
03:35:07|0.03489436
03:35:08|0.03489436
03:35:08|0.03489436
03:35:10|0.03489436
03:35:11|0.03488594
03:35:12|0.03488594
03:35:13|0.03488594
03:35:14|0.03491925
03:35:14|0.03491924
03:35:16|0.03489451
03:35:17|0.03489451
03:35:18|0.03489451
03:35:19|0.03489451
03:35:20|0.03489451
03:35:21|0.03489451
03:35:22|0.03489451
03:35:23|0.03489451
03:35:24|0.03489451
03:35:25|0.03489451
03:35:26|0.03489451
03:35:27|0.03489451
03:35:28|0.03489451
03:35:29|0.03489451
03:35:30|0.03489451
03:35:31|0.03489451
03:35:33|0.03483623
03:35:33|0.03483623
03:35:35|0.03483623
03:35:36|0.03483623
03:35:38|0.03483623
03:35:39|0.03487877
03:35:40|0.03487877
03:35:41|0.034879
03:35:42|0.034879
03:35:44|0.034879
03:35:44|0.034879
03:35:45|0.03487897
03:35:47|0.03487897
03:35:48|0.03487897
03:35:48|0.03487897
03:35:50|0.03487897
03:35:51|0.03487897
03:35:52|0.03487897
03:35:53|0.03480186
03:35:53|0.03480186
03:35:55|0.03480186
03:35:56|0.03487098
03:35:56|0.03487098
03:35:58|0.03487098
03:35:58|0.03487098
03:36:00|0.03487098
03:36:01|0.03487098
03:36:03|0.03487098
03:36:03|0.03487098
03:36:04|0.03487098
03:36:05|0.03487098
03:36:06|0.03487098
03:36:07|0.03487098
03:36:09|0.03487098
03:36:09|0.03487098
03:36:10|0.03487098
03:36:11|0.03487098
03:36:12|0.03487098
03:36:13|0.03487098
03:36:14|0.03487098
03:36:15|0.03487098
03:36:16|0.03487098
03:36:17|0.03487098
03:36:18|0.03487068
03:36:20|0.03487068
03:36:21|0.03487068
03:36:22|0.03487068
03:36:23|0.03487068
03:36:24|0.03487068
03:36:25|0.03487068
03:36:27|0.03487068
03:36:28|0.03487068
03:36:29|0.03487068
03:36:31|0.03487068
03:36:31|0.03487068
03:36:32|0.03487068
03:36:34|0.03487068
03:36:35|0.03487068
03:36:36|0.03487068
03:36:37|0.03487068
03:36:37|0.03487068
03:36:40|0.03487068
03:36:40|0.03487068
03:36:41|0.03487068
03:36:42|0.03487068
03:36:43|0.03487068
03:36:44|0.03487068
03:36:45|0.03487068
03:36:47|0.03487067
03:36:48|0.03483751
03:36:49|0.03483751
03:36:50|0.03483751
03:36:51|0.03483751
03:36:53|0.03483751
03:36:53|0.03483751
03:36:54|0.03483751
03:36:55|0.03483751
03:36:56|0.03483751
03:36:57|0.03483751
03:36:58|0.03483751
03:36:59|0.03481388
03:37:00|0.03481388
03:37:01|0.03481388
03:37:02|0.03481388
03:37:05|0.03481388
03:37:06|0.03481388
03:37:07|0.03487067
03:37:08|0.03487067
03:37:10|0.03487067
03:37:11|0.03487067
03:37:12|0.03487067
03:37:13|0.03487067
03:37:15|0.03483752
03:37:16|0.03483752
03:37:17|0.0348706
03:37:18|0.0348706
03:37:19|0.0348706
03:37:20|0.0348706
03:37:21|0.0348706
03:37:23|0.0348706
03:37:23|0.0348706
03:37:24|0.0348706
03:37:25|0.0348706
03:37:27|0.03487067
03:37:28|0.03487067
03:37:29|0.03483751
03:37:30|0.03486359
03:37:31|0.03486359
03:37:32|0.03486324
03:37:33|0.03486324
03:37:35|0.03486309
03:37:35|0.03483751
03:37:36|0.03483751
03:37:38|0.03486333
03:37:39|0.03486333
03:37:41|0.03486333
03:37:42|0.03486333
03:37:43|0.03486333
03:37:44|0.03486298
03:37:45|0.03486298
03:37:46|0.03480733
03:37:47|0.03480733
03:37:49|0.03480733
03:37:50|0.03480733
03:37:51|0.03480733
03:37:52|0.03480735
03:37:53|0.03480739
03:37:53|0.03480739
03:37:55|0.03480739
03:37:56|0.03480739
03:37:57|0.03480739
03:37:58|0.03487037
03:37:58|0.03480734
03:38:00|0.03480734
03:38:01|0.03480734
03:38:02|0.03480739
03:38:03|0.03480739
03:38:03|0.03480739
03:38:05|0.03480739
03:38:06|0.03480739
03:38:08|0.03480739
03:38:08|0.03480739
03:38:09|0.03483752
03:38:10|0.03483752
03:38:11|0.03483752
03:38:12|0.03483752
03:38:13|0.03483752
03:38:14|0.03483752
03:38:16|0.03483752
03:38:17|0.03483752
03:38:18|0.03483752
03:38:18|0.03483752
03:38:20|0.03483752
03:38:21|0.03483752
03:38:23|0.03483752
03:38:23|0.03483752
03:38:24|0.03483752
03:38:25|0.03483752
03:38:26|0.03483752
03:38:27|0.03483752
03:38:28|0.03483752
03:38:29|0.03483752
03:38:30|0.03483752
03:38:31|0.03483752
03:38:33|0.03483752
03:38:33|0.03483752
03:38:34|0.03483752
03:38:35|0.03483752
03:38:36|0.03483752
03:38:37|0.03483752
03:38:38|0.03483752
03:38:39|0.03483752
03:38:40|0.03483752
03:38:41|0.03483752
03:38:42|0.03483752
03:38:43|0.03483752
03:38:44|0.03483752
03:38:45|0.03483752
03:38:46|0.03482279
03:38:47|0.03480733
03:38:48|0.03480733
03:38:49|0.03480733
03:38:51|0.0347797
03:38:51|0.0347797
03:38:53|0.03477068
03:38:54|0.0347604
03:38:56|0.0347604
03:38:56|0.0347604
03:38:57|0.0347604
03:38:58|0.0347604
03:38:59|0.0347604
03:39:01|0.0347604
03:39:01|0.0347604
03:39:02|0.03480717
03:39:03|0.0347604
03:39:05|0.03476039
03:39:07|0.03475894
03:39:07|0.03475894
03:39:08|0.03475894
03:39:09|0.03475894
03:39:11|0.03475894
03:39:13|0.03475894
03:39:13|0.03475894
03:39:14|0.0347604
03:39:16|0.0347604
03:39:18|0.03475894
03:39:18|0.03473339
03:39:20|0.03473339
03:39:20|0.03473339
03:39:22|0.03473339
03:39:22|0.03473341
03:39:24|0.03473341
03:39:24|0.03473341
03:39:25|0.03473342
03:39:26|0.03473342
03:39:27|0.03473342
03:39:30|0.03473342
03:39:30|0.03473342
03:39:31|0.03473342
03:39:32|0.03473342
03:39:33|0.03473342
03:39:35|0.03473342
03:39:36|0.03473342
03:39:37|0.03473342
03:39:39|0.03473341
03:39:40|0.03473341
03:39:41|0.03471232
03:39:42|0.03471232
03:39:43|0.03471232
03:39:44|0.0347069
03:39:46|0.0347069
03:39:46|0.03470084
03:39:47|0.03470084
03:39:48|0.03470084
03:39:49|0.03470084
03:39:51|0.03470084
03:39:52|0.03470084
03:39:53|0.0347069
03:39:54|0.03469721
03:39:56|0.03469721
03:39:56|0.03469721
03:39:57|0.03469721
03:39:59|0.0347069
03:39:59|0.0347069
03:40:01|0.0347069
03:40:02|0.0347069
03:40:03|0.0347069
03:40:04|0.0347069
03:40:06|0.0347069
03:40:07|0.0347069
03:40:07|0.0347069
03:40:09|0.0347069
03:40:11|0.0347069
03:40:11|0.0347069
03:40:12|0.03477319
03:40:13|0.03477319
03:40:14|0.03477319
03:40:15|0.03477319
03:40:16|0.03477319
03:40:17|0.03477319
03:40:18|0.03477319
03:40:19|0.03477246
03:40:20|0.03477246
03:40:21|0.03477246
03:40:22|0.03477246
03:40:24|0.03477246
03:40:25|0.03477246
03:40:26|0.03477246
03:40:27|0.03477246
03:40:27|0.03477246
03:40:29|0.03477246
03:40:30|0.03477246
03:40:31|0.03477246
03:40:32|0.03477246
03:40:33|0.03477246
03:40:34|0.03477246
03:40:36|0.03477246
03:40:37|0.03477112
03:40:38|0.03477112
03:40:38|0.03477112
03:40:40|0.03470752
03:40:40|0.03470752
03:40:42|0.0347077
03:40:43|0.0347077
03:40:44|0.0347077
03:40:45|0.0347077
03:40:47|0.03470739
03:40:47|0.03470739
03:40:49|0.03470739
03:40:50|0.03470739
03:40:51|0.03470739
03:40:52|0.03476903
03:40:53|0.03476903
03:40:54|0.03476903
03:40:55|0.03476903
03:40:56|0.03476898
03:40:57|0.03476898
03:40:58|0.03476898
03:40:59|0.03476898
03:41:01|0.03476898
03:41:02|0.03476898
03:41:02|0.03476898
03:41:04|0.03476898
03:41:05|0.03476898
03:41:07|0.03476898
03:41:07|0.03476898
03:41:09|0.03476898
03:41:10|0.03476898
03:41:11|0.03476898
03:41:12|0.03476719
03:41:13|0.03476719
03:41:14|0.03476719
03:41:15|0.03476719
03:41:16|0.03476719
03:41:17|0.03476701
03:41:18|0.03476701
03:41:19|0.03476701
03:41:20|0.03476701
03:41:21|0.03470197
03:41:22|0.03470197
03:41:23|0.03470197
03:41:24|0.03470197
03:41:26|0.03470197
03:41:27|0.03470197
03:41:28|0.03470197
03:41:29|0.0347667
03:41:29|0.0347667
03:41:31|0.0347667
03:41:31|0.0347667
03:41:32|0.0347667
03:41:33|0.0347667
03:41:35|0.03476653
03:41:36|0.03476653
03:41:38|0.03476653
03:41:39|0.03476653
03:41:39|0.03476653
03:41:41|0.03476653
03:41:41|0.03476653
03:41:42|0.03476653
03:41:43|0.03472474
03:41:44|0.03472474
03:41:45|0.03472474
03:41:46|0.03472474
03:41:48|0.03476637
03:41:49|0.03476637
03:41:50|0.03476637
03:41:50|0.03476645
03:41:51|0.03476645
03:41:52|0.03476645
03:41:54|0.03476645
03:41:54|0.03476645
03:41:55|0.03476645
03:41:57|0.03476645
03:41:57|0.03476645
03:41:59|0.03476639
03:41:59|0.03476639
03:42:01|0.03476408
03:42:03|0.03476408
03:42:04|0.03476408
03:42:05|0.03470354
03:42:06|0.03470354
03:42:07|0.03470354
03:42:10|0.03476402
03:42:10|0.03476402
03:42:11|0.03476402
03:42:13|0.03476402
03:42:15|0.03476402
03:42:16|0.03476402
03:42:18|0.03476402
03:42:18|0.03476398
03:42:19|0.03476398
03:42:21|0.03476398
03:42:22|0.0347639
03:42:23|0.0347639
03:42:24|0.0347639
03:42:25|0.0347639
03:42:27|0.0347639
03:42:27|0.0347639
03:42:28|0.03475
03:42:29|0.03472474
03:42:30|0.03472474
03:42:31|0.03472474
03:42:32|0.03472474
03:42:33|0.03472474
03:42:34|0.0347249
03:42:35|0.0347249
03:42:36|0.03469738
03:42:37|0.03469738
03:42:38|0.03469738
03:42:39|0.0347249
03:42:41|0.03469783
03:42:41|0.03469783
03:42:44|0.03469783
03:42:44|0.03469797
03:42:45|0.03469797
03:42:46|0.03469797
03:42:47|0.03469797
03:42:48|0.03469797
03:42:49|0.03469797
03:42:50|0.03469797
03:42:51|0.03469797
03:42:52|0.0346979
03:42:53|0.0346979
03:42:54|0.0346979
03:42:55|0.0346979
03:42:56|0.0346979
03:42:57|0.0346979
03:42:59|0.03469804
03:43:00|0.03469804
03:43:01|0.03470033
03:43:01|0.03470033
03:43:04|0.03470033
03:43:05|0.03470033
03:43:06|0.03470033
03:43:07|0.03470033
03:43:08|0.03470033
03:43:08|0.03470033
03:43:10|0.03470033
03:43:11|0.03470033
03:43:12|0.03470755
03:43:13|0.03470755
03:43:14|0.03470755
03:43:15|0.03470755
03:43:16|0.03470755
03:43:18|0.03470755
03:43:19|0.03470755
03:43:20|0.03470755
03:43:21|0.03470128
03:43:22|0.03470128
03:43:23|0.03470128
03:43:24|0.03470128
03:43:25|0.03470128
03:43:26|0.03470128
03:43:27|0.03470128
03:43:28|0.03470128
03:43:29|0.03470128
03:43:30|0.03470128
03:43:31|0.03470128
03:43:32|0.03470357
03:43:33|0.03470357
03:43:35|0.03470357
03:43:36|0.03470357
03:43:37|0.03470357
03:43:39|0.03470663
03:43:40|0.03470357
03:43:41|0.03470357
03:43:42|0.03470357
03:43:43|0.03470357
03:43:44|0.03470357
03:43:45|0.03470357
03:43:46|0.03470357
03:43:47|0.03470357
03:43:49|0.03470357
03:43:49|0.03470357
03:43:50|0.03470357
03:43:51|0.03470357
03:43:52|0.03470357
03:43:53|0.03474916
03:43:54|0.03474916
03:43:55|0.03474916
03:43:56|0.03474916
03:43:57|0.03474916
03:43:58|0.03474916
03:43:59|0.03474916
03:44:00|0.03474916
03:44:01|0.03474916
03:44:02|0.03474916
03:44:03|0.03473755
03:44:04|0.03474614
03:44:05|0.03474614
03:44:07|0.03470362
03:44:08|0.03473782
03:44:08|0.03473782
03:44:11|0.03469717
03:44:11|0.03468572
03:44:12|0.03469318
03:44:13|0.03469318
03:44:14|0.03469318
03:44:15|0.03469318
03:44:16|0.03469318
03:44:17|0.03469318
03:44:18|0.03469318
03:44:19|0.03469318
03:44:20|0.03469318
03:44:21|0.0347
03:44:22|0.0347
03:44:23|0.0347
03:44:24|0.0347
03:44:25|0.0347
03:44:27|0.0347
03:44:27|0.03470357
03:44:28|0.03470357
03:44:29|0.03470357
03:44:30|0.03470357
03:44:31|0.03470357
03:44:32|0.03470357
03:44:33|0.03466632
03:44:34|0.03466632
03:44:36|0.03470326
03:44:38|0.03470326
03:44:38|0.03466632
03:44:39|0.03470306
03:44:41|0.03470306
03:44:42|0.03470306
03:44:43|0.03470306
03:44:44|0.03470306
03:44:44|0.03469996
03:44:46|0.03469996
03:44:46|0.03469996
03:44:48|0.03469996
03:44:50|0.03469996
03:44:51|0.03469996
03:44:51|0.03470307
03:44:53|0.03470307
03:44:54|0.03470307
03:44:55|0.03470307
03:44:57|0.03470307
03:44:58|0.03470307
03:45:00|0.03470307
03:45:00|0.03470307
03:45:01|0.03470307
03:45:02|0.03470307
03:45:04|0.03470307
03:45:06|0.03470307
03:45:07|0.03470307
03:45:07|0.03470307
03:45:09|0.03470307
03:45:10|0.03470307
03:45:12|0.03470307
03:45:13|0.03470307
03:45:14|0.03470307
03:45:15|0.03470307
03:45:16|0.03470307
03:45:17|0.03476203
03:45:18|0.03476203
03:45:19|0.03476203
03:45:20|0.03476203
03:45:21|0.03476198
03:45:22|0.03476198
03:45:23|0.03476198
03:45:24|0.03476198
03:45:25|0.03476198
03:45:27|0.03476198
03:45:28|0.03476198
03:45:29|0.03476198
03:45:31|0.03476198
03:45:31|0.03476198
03:45:33|0.03476198
03:45:33|0.03476198
03:45:35|0.03476198
03:45:36|0.03473864
03:45:37|0.03476198
03:45:39|0.03476198
03:45:40|0.03476198
03:45:41|0.03476198
03:45:42|0.03476198
03:45:43|0.03476198
03:45:44|0.03476198
03:45:45|0.03476195
03:45:46|0.03476195
03:45:47|0.03476195
03:45:48|0.03476195
03:45:49|0.03488887
03:45:50|0.03488887
03:45:52|0.03490291
03:45:54|0.0349269
03:45:54|0.0349269
03:45:55|0.03492692
03:45:57|0.03493282
03:45:58|0.03493282
03:45:59|0.03493282
03:46:01|0.03499325
03:46:01|0.03499325
03:46:02|0.0349939
03:46:03|0.0349939
03:46:04|0.0349939
03:46:06|0.03494011
03:46:07|0.03494011
03:46:08|0.03494902
03:46:09|0.03494902
03:46:10|0.03494902
03:46:11|0.03494902
03:46:12|0.03494902
03:46:12|0.03494902
03:46:14|0.03494902
03:46:15|0.03494902
03:46:16|0.03494902
03:46:18|0.0349908
03:46:19|0.0349908
03:46:19|0.03494011
03:46:20|0.03494011
03:46:21|0.03494011
03:46:22|0.03494011
03:46:23|0.03494011
03:46:24|0.03494011
03:46:25|0.03494011
03:46:26|0.03492693
03:46:27|0.03492693
03:46:28|0.03492693
03:46:30|0.03492693
03:46:30|0.03492693
03:46:31|0.03492693
03:46:32|0.03492693
03:46:33|0.03492693
03:46:34|0.03492693
03:46:35|0.03492693
03:46:36|0.03492693
03:46:37|0.03492693
03:46:38|0.03492693
03:46:40|0.03492693
03:46:42|0.03497019
03:46:42|0.03497019
03:46:43|0.03497019
03:46:44|0.03497019
03:46:45|0.03497019
03:46:47|0.03497019
03:46:48|0.03497019
03:46:49|0.03497019
03:46:50|0.03492692
03:46:51|0.03492692
03:46:52|0.03493076
03:46:53|0.03493076
03:46:54|0.03493076
03:46:55|0.03493076
03:46:56|0.03493076
03:46:58|0.03497013
03:46:58|0.03497013
03:47:00|0.03497013
03:47:01|0.03497013
03:47:01|0.03497013
03:47:03|0.03497013
03:47:03|0.03497013
03:47:05|0.03494479
03:47:06|0.03495213
03:47:07|0.03495213
03:47:08|0.03495213
03:47:09|0.03509
03:47:10|0.03509
03:47:11|0.03509
03:47:12|0.03507941
03:47:13|0.03507941
03:47:14|0.03507941
03:47:15|0.03507941
03:47:16|0.03509
03:47:17|0.03507941
03:47:18|0.03509279
03:47:19|0.03509279
03:47:20|0.03509999
03:47:22|0.03509997
03:47:23|0.03509998
03:47:24|0.03509998
03:47:25|0.03509998
03:47:26|0.03509998
03:47:27|0.03509998
03:47:28|0.03509998
03:47:29|0.03509998
03:47:30|0.03509999
03:47:31|0.03509999
03:47:32|0.03509
03:47:33|0.03509
03:47:34|0.03509
03:47:36|0.03509
03:47:37|0.03511603
03:47:38|0.03516111
03:47:38|0.035166
03:47:40|0.03514543
03:47:41|0.03516111
03:47:42|0.03513
03:47:43|0.03511127
03:47:44|0.03514388
03:47:45|0.03514388
03:47:46|0.03509995
03:47:47|0.03509995
03:47:48|0.03509995
03:47:49|0.03509995
03:47:51|0.03513804
03:47:52|0.0352
03:47:53|0.03519657
03:47:54|0.03525924
03:47:56|0.03524909
03:47:57|0.03525924
03:47:57|0.03525924
03:47:58|0.03522142
03:47:59|0.03525356
03:48:01|0.03525356
03:48:03|0.0352003
03:48:04|0.03525356
03:48:05|0.03525925
03:48:06|0.03526461
03:48:07|0.0353
03:48:08|0.03533333
03:48:09|0.03536977
03:48:11|0.03536977
03:48:11|0.03537141
03:48:12|0.0353859
03:48:14|0.0353859
03:48:15|0.03536976
03:48:16|0.03524257
03:48:17|0.03524259
03:48:18|0.03522263
03:48:19|0.03522263
03:48:20|0.03522263
03:48:22|0.03522263
03:48:23|0.03526279
03:48:24|0.03526279
03:48:25|0.03526279
03:48:27|0.03526281
03:48:27|0.03526281
03:48:29|0.03526281
03:48:30|0.03522266
03:48:31|0.03522266
03:48:32|0.03522266
03:48:33|0.03522266
03:48:35|0.0352811
03:48:36|0.0352811
03:48:36|0.0352811
03:48:38|0.0352811
03:48:39|0.0352811
03:48:40|0.0352949
03:48:40|0.0353
03:48:42|0.03527211
03:48:43|0.0353
03:48:44|0.03527053
03:48:45|0.03527053
03:48:46|0.03527053
03:48:47|0.03527053
03:48:48|0.03527053
03:48:50|0.03527053
03:48:51|0.03527053
03:48:52|0.03527096
03:48:53|0.03527096
03:48:55|0.03527096
03:48:56|0.03527104
03:48:57|0.03527104
03:48:58|0.03527104
03:48:58|0.03527104
03:48:59|0.03527104
03:49:00|0.03527097
03:49:02|0.03527105
03:49:03|0.03527105
03:49:04|0.03525678
03:49:05|0.03525678
03:49:06|0.03526395
03:49:08|0.03527104
03:49:09|0.03527105
03:49:10|0.03527105
03:49:11|0.03527105
03:49:12|0.03527105
03:49:13|0.03527105
03:49:14|0.03527105
03:49:16|0.03527105
03:49:16|0.03527096
03:49:18|0.03528588
03:49:19|0.03523932
03:49:20|0.03523932
03:49:22|0.03523932
03:49:22|0.03523932
03:49:24|0.03526524
03:49:24|0.03526524
03:49:26|0.03526524
03:49:26|0.03526524
03:49:28|0.03532666
03:49:29|0.03532663
03:49:30|0.03532663
03:49:31|0.03532663
03:49:32|0.03532663
03:49:33|0.03532663
03:49:34|0.035327
03:49:35|0.035327
03:49:36|0.035327
03:49:37|0.035327
03:49:38|0.03532737
03:49:39|0.03532737
03:49:40|0.03536636
03:49:42|0.03536636
03:49:43|0.03536636
03:49:44|0.03536636
03:49:45|0.03536636
03:49:46|0.03536636
03:49:48|0.03536636
03:49:48|0.03536636
03:49:50|0.03536636
03:49:51|0.03536636
03:49:52|0.03536976
03:49:52|0.03536976
03:49:53|0.03536976
03:49:55|0.03536976
03:49:55|0.03536976
03:49:57|0.03536976
03:49:58|0.03536976
03:49:59|0.03536976
03:50:00|0.03536976
03:50:01|0.03536976
03:50:02|0.03536976
03:50:03|0.03536976
03:50:03|0.03536976
03:50:04|0.03536975
03:50:06|0.03536975
03:50:06|0.03536975
03:50:08|0.03537
03:50:08|0.03539578
03:50:10|0.0354
03:50:11|0.0354
03:50:12|0.0354
03:50:13|0.0354
03:50:14|0.03536975
03:50:15|0.03539999
03:50:16|0.03539999
03:50:18|0.03536976
03:50:19|0.03536976
03:50:20|0.03536976
03:50:21|0.03536976
03:50:22|0.03536976
03:50:23|0.03539998
03:50:24|0.03539997
03:50:25|0.03539997
03:50:27|0.03539997
03:50:28|0.03539997
03:50:28|0.03539997
03:50:29|0.03539998
03:50:31|0.03537868
03:50:32|0.03536249
03:50:32|0.035294
03:50:33|0.03531587
03:50:35|0.03535586
03:50:36|0.0353427
03:50:37|0.0353427
03:50:38|0.03535209
03:50:39|0.03535209
03:50:40|0.03539747
03:50:41|0.03539747
03:50:42|0.03539747
03:50:43|0.03539747
03:50:44|0.03539747
03:50:45|0.03536582
03:50:47|0.03536582
03:50:47|0.03536582
03:50:49|0.03539999
03:50:50|0.03536287
03:50:51|0.03539999
03:50:52|0.03539998
03:50:52|0.03544417
03:50:54|0.03541244
03:50:55|0.03541244
03:50:56|0.03543809
03:50:58|0.03543809
03:50:59|0.03540376
03:51:00|0.03540376
03:51:01|0.0354146
03:51:02|0.03536637
03:51:03|0.03539527
03:51:04|0.03539997
03:51:05|0.03539997
03:51:06|0.03539997
03:51:07|0.03532743
03:51:08|0.03539999
03:51:09|0.03546343
03:51:10|0.03548235
03:51:11|0.035486
03:51:12|0.035486
03:51:14|0.035486
03:51:15|0.035486
03:51:16|0.03546341
03:51:17|0.03540817
03:51:18|0.03540821
03:51:20|0.03544726
03:51:20|0.03544726
03:51:21|0.03544726
03:51:22|0.03544726
03:51:24|0.03540821
03:51:24|0.03540821
03:51:26|0.03540821
03:51:27|0.03540821
03:51:28|0.03540821
03:51:29|0.03540821
03:51:30|0.03540821
03:51:31|0.03540821
03:51:32|0.03540821
03:51:33|0.035408
03:51:34|0.03538253
03:51:35|0.03538253
03:51:36|0.03537217
03:51:38|0.03544726
03:51:38|0.03544726
03:51:40|0.03540938
03:51:41|0.03540938
03:51:42|0.03543534
03:51:43|0.03540939
03:51:45|0.03541776
03:51:46|0.03541776
03:51:47|0.03541776
03:51:48|0.03543535
03:51:49|0.03545
03:51:50|0.03543535
03:51:51|0.03549
03:51:53|0.03547751
03:51:54|0.03547446
03:51:55|0.0355
03:51:56|0.0355228
03:51:57|0.03553421
03:51:58|0.0356
03:51:59|0.03559778
03:52:00|0.03563
03:52:01|0.03559778
03:52:02|0.03555642
03:52:03|0.03555641
03:52:05|0.0355564
03:52:05|0.03559014
03:52:07|0.0356
03:52:07|0.0356
03:52:09|0.0356
03:52:10|0.0356
03:52:10|0.0356
03:52:11|0.0356
03:52:12|0.0356
03:52:13|0.03562
03:52:15|0.03562
03:52:16|0.03562
03:52:18|0.03562
03:52:19|0.0356
03:52:20|0.0356
03:52:21|0.0356
03:52:22|0.0356
03:52:23|0.03562774
03:52:24|0.03562774
03:52:24|0.03559014
03:52:26|0.03550001
03:52:27|0.03552485
03:52:28|0.03552454
03:52:29|0.03552454
03:52:30|0.0355
03:52:31|0.03549
03:52:32|0.03546897
03:52:33|0.03547104
03:52:34|0.03547104
03:52:35|0.03547104
03:52:36|0.03546897
03:52:37|0.03545
03:52:38|0.03545
03:52:40|0.03541776
03:52:40|0.03541382
03:52:41|0.03541382
03:52:42|0.03543873
03:52:43|0.03543873
03:52:44|0.03546657
03:52:46|0.03546657
03:52:47|0.03546657
03:52:48|0.03541777
03:52:48|0.03542152
03:52:50|0.03530625
03:52:51|0.0352601
03:52:53|0.0352601
03:52:53|0.03529738
03:52:54|0.03526201
03:52:55|0.03526201
03:52:57|0.03526201
03:52:58|0.03526201
03:52:59|0.03526201
03:53:00|0.03526201
03:53:00|0.03526826
03:53:02|0.03528753
03:53:02|0.03528753
03:53:04|0.03526502
03:53:05|0.03526502
03:53:06|0.03527865
03:53:07|0.03535577
03:53:07|0.03535577
03:53:09|0.0354
03:53:10|0.03541381
03:53:11|0.03541381
03:53:11|0.03541381
03:53:13|0.03541381
03:53:14|0.03548395
03:53:14|0.03548395
03:53:16|0.03548395
03:53:16|0.03548395
03:53:18|0.03548395
03:53:20|0.03548542
03:53:21|0.03548543
03:53:22|0.03548543
03:53:23|0.03549999
03:53:24|0.03548543
03:53:25|0.03548543
03:53:26|0.03548543
03:53:27|0.03548543
03:53:28|0.03548543
03:53:29|0.03548543
03:53:30|0.03548244
03:53:31|0.03548244
03:53:32|0.03548244
03:53:33|0.03548244
03:53:34|0.0354844
03:53:35|0.0354844
03:53:36|0.03548542
03:53:37|0.03548244
03:53:38|0.03550582
03:53:39|0.03542951
03:53:40|0.03547031
03:53:41|0.03547031
03:53:42|0.03548311
03:53:43|0.03548311
03:53:44|0.03548311
03:53:45|0.03548311
03:53:47|0.03548311
03:53:48|0.03548311
03:53:50|0.03548311
03:53:50|0.03548311
03:53:51|0.03547681
03:53:52|0.03548311
03:53:53|0.03548311
03:53:54|0.03548311
03:53:55|0.03547583
03:53:56|0.03547583
03:53:57|0.03547681
03:53:58|0.03547681
03:53:59|0.03547681
03:54:00|0.03547681
03:54:01|0.03547681
03:54:02|0.03547681
03:54:03|0.0354703
03:54:04|0.0354703
03:54:05|0.0354703
03:54:06|0.0353738
03:54:07|0.03547679
03:54:08|0.03547679
03:54:09|0.03547679
03:54:10|0.03547679
03:54:11|0.03542463
03:54:12|0.03542463
03:54:13|0.03547681
03:54:14|0.03547681
03:54:15|0.03542463
03:54:16|0.03547681
03:54:17|0.03547681
03:54:18|0.03547681
03:54:19|0.03548
03:54:21|0.03548
03:54:22|0.03548
03:54:23|0.03548
03:54:25|0.03548
03:54:26|0.0354703
03:54:27|0.0354703
03:54:28|0.0354703
03:54:29|0.0354703
03:54:31|0.0354703
03:54:32|0.0354703
03:54:32|0.0354703
03:54:33|0.0354703
03:54:34|0.0354703
03:54:35|0.03539809
03:54:38|0.03542578
03:54:38|0.03536033
03:54:40|0.03536033
03:54:40|0.0353602
03:54:42|0.0353602
03:54:43|0.03532737
03:54:44|0.03532737
03:54:46|0.03538344
03:54:46|0.03538344
03:54:48|0.03530876
03:54:50|0.03530876
03:54:51|0.03540461
03:54:52|0.03533517
03:54:54|0.03533517
03:54:54|0.03533517
03:54:55|0.03533517
03:54:57|0.03533517
03:54:58|0.03532737
03:54:59|0.03532737
03:54:59|0.03539769
03:55:00|0.03539769
03:55:01|0.03539769
03:55:02|0.03539769
03:55:03|0.03532001
03:55:05|0.03532001
03:55:06|0.03532001
03:55:07|0.03532001
03:55:08|0.03532001
03:55:09|0.03532001
03:55:11|0.03532001
03:55:11|0.03532001
03:55:12|0.03532001
03:55:13|0.03532001
03:55:14|0.03532001
03:55:16|0.03532
03:55:17|0.03532
03:55:18|0.03532
03:55:19|0.03529399
03:55:20|0.03529399
03:55:21|0.03527589
03:55:22|0.03527121
03:55:23|0.03527121
03:55:24|0.03527121
03:55:25|0.03527121
03:55:26|0.0352601
03:55:27|0.03525925
03:55:28|0.03525931
03:55:29|0.03525678
03:55:30|0.03525678
03:55:31|0.03525678
03:55:32|0.03525678
03:55:33|0.03524512
03:55:35|0.03522263
03:55:36|0.03522263
03:55:36|0.03522397
03:55:38|0.03525661
03:55:38|0.03521955
03:55:39|0.03521955
03:55:40|0.03521518
03:55:41|0.03521518
03:55:42|0.03521518
03:55:43|0.03521518
03:55:45|0.0352
03:55:45|0.0352
03:55:47|0.03521517
03:55:48|0.03521517
03:55:49|0.03521517
03:55:50|0.0352
03:55:51|0.0352
03:55:52|0.0352
03:55:54|0.03515751
03:55:55|0.03515751
03:55:55|0.03519997
03:55:56|0.03515293
03:55:58|0.03515293
03:55:59|0.03515293
03:56:00|0.03515293
03:56:00|0.035152
03:56:02|0.03515293
03:56:03|0.03511782
03:56:04|0.03511001
03:56:05|0.03511
03:56:06|0.03513334
03:56:08|0.03513334
03:56:08|0.03513338
03:56:10|0.03513338
03:56:10|0.03518585
03:56:12|0.03518585
03:56:12|0.03518585
03:56:13|0.03518585
03:56:15|0.03518585
03:56:16|0.03518585
03:56:16|0.03513471
03:56:17|0.03513471
03:56:19|0.03513472
03:56:20|0.03513334
03:56:22|0.03513334
03:56:23|0.03513334
03:56:24|0.03513334
03:56:24|0.03513334
03:56:26|0.03513335
03:56:27|0.03513335
03:56:28|0.03513335
03:56:28|0.03513335
03:56:30|0.03513335
03:56:31|0.03513335
03:56:32|0.03513335
03:56:33|0.03513335
03:56:34|0.03513335
03:56:35|0.03513335
03:56:35|0.03513335
03:56:37|0.03513335
03:56:38|0.03513471
03:56:38|0.03513471
03:56:40|0.03513471
03:56:41|0.03513334
03:56:41|0.03513468
03:56:42|0.03513468
03:56:44|0.03513468
03:56:45|0.03513335
03:56:46|0.03513335
03:56:47|0.03513335
03:56:49|0.0352216
03:56:50|0.0352216
03:56:51|0.0352216
03:56:52|0.0352216
03:56:54|0.03527909
03:56:55|0.03527909
03:56:56|0.03527909
03:56:57|0.03527909
03:56:58|0.03527906
03:57:00|0.03527912
03:57:01|0.03527912
03:57:02|0.03527912
03:57:03|0.03528967
03:57:04|0.03528967
03:57:05|0.03528967
03:57:06|0.0353
03:57:07|0.0353
03:57:08|0.03519592
03:57:09|0.03519392
03:57:10|0.03519392
03:57:11|0.03519392
03:57:12|0.03519392
03:57:13|0.03519392
03:57:15|0.03518634
03:57:16|0.03518634
03:57:17|0.03518634
03:57:18|0.03518634
03:57:18|0.03518634
03:57:20|0.03518634
03:57:21|0.03518634
03:57:23|0.03518266
03:57:24|0.03517
03:57:25|0.03517
03:57:26|0.03520275
03:57:26|0.03525678
03:57:28|0.03525678
03:57:29|0.03525678
03:57:30|0.03525678
03:57:31|0.03525678
03:57:32|0.03523605
03:57:33|0.03523605
03:57:35|0.03523605
03:57:36|0.03518638
03:57:38|0.03518638
03:57:39|0.03518638
03:57:40|0.03518638
03:57:42|0.03529365
03:57:43|0.03529365
03:57:44|0.03529365
03:57:44|0.03529365
03:57:46|0.03529365
03:57:47|0.03529365
03:57:47|0.03529365
03:57:48|0.03529365
03:57:50|0.03529365
03:57:51|0.03529365
03:57:52|0.03529365
03:57:53|0.03529279
03:57:54|0.03529279
03:57:56|0.03529279
03:57:56|0.03529279
03:57:58|0.03529279
03:57:59|0.03536597
03:58:00|0.0353858
03:58:01|0.0353858
03:58:02|0.0353858
03:58:03|0.0353858
03:58:04|0.0353858
03:58:05|0.0353858
03:58:06|0.0353858
03:58:07|0.0353858
03:58:09|0.0353858
03:58:09|0.0353858
03:58:10|0.0353858
03:58:11|0.0353858
03:58:12|0.0353858
03:58:13|0.0353858
03:58:14|0.0353858
03:58:15|0.0353858
03:58:17|0.0353858
03:58:17|0.03536597
03:58:18|0.03536597
03:58:20|0.03536597
03:58:20|0.03530909
03:58:23|0.03531361
03:58:23|0.03531361
03:58:25|0.03531361
03:58:26|0.03531361
03:58:27|0.03531361
03:58:28|0.03531361
03:58:29|0.03531361
03:58:30|0.03531361
03:58:31|0.0353721
03:58:32|0.03538572
03:58:33|0.03538572
03:58:34|0.03538572
03:58:35|0.03538572
03:58:36|0.03538572
03:58:37|0.03539191
03:58:38|0.03539191
03:58:39|0.03539191
03:58:40|0.03539191
03:58:41|0.03539191
03:58:42|0.03543999
03:58:43|0.03543999
03:58:44|0.03543999
03:58:45|0.03543999
03:58:46|0.03541755
03:58:47|0.03541755
03:58:48|0.03541755
03:58:49|0.03540512
03:58:51|0.03538576
03:58:52|0.03538576
03:58:53|0.03538576
03:58:53|0.03538576
03:58:56|0.03538576
03:58:56|0.03538576
03:58:57|0.03538576
03:58:58|0.03543998
03:58:59|0.03543998
03:59:00|0.03543998
03:59:01|0.03543998
03:59:03|0.03543998
03:59:04|0.03545689
03:59:05|0.03545689
03:59:06|0.03545689
03:59:08|0.03548066
03:59:08|0.03547394
03:59:09|0.03547394
03:59:10|0.03547394
03:59:11|0.0355
03:59:12|0.0355
03:59:13|0.0355
03:59:14|0.03552567
03:59:15|0.03552421
03:59:16|0.0355
03:59:17|0.0355
03:59:18|0.03552144
03:59:20|0.03540515
03:59:21|0.03540515
03:59:22|0.03551302
03:59:23|0.03543875
03:59:24|0.03543876
03:59:26|0.03549069
03:59:26|0.03551301
03:59:27|0.03548262
03:59:28|0.03548262
03:59:30|0.03549095
03:59:30|0.03549095
03:59:31|0.03549095
03:59:33|0.03550002
03:59:34|0.03550002
03:59:35|0.03550002
03:59:36|0.03550002
03:59:38|0.03550002
03:59:38|0.03550002
03:59:40|0.03550002
03:59:41|0.03550002
03:59:42|0.03550002
03:59:44|0.03546281
03:59:44|0.0355
03:59:46|0.0355
03:59:47|0.03546279
03:59:47|0.03543873
03:59:49|0.0354352
03:59:49|0.03546279
03:59:51|0.03550002
03:59:52|0.03550002
03:59:53|0.03550002
03:59:54|0.03543658
03:59:55|0.0355
03:59:57|0.0355
03:59:58|0.0355
04:00:00|0.0355
04:00:00|0.0355
04:00:01|0.0355
04:00:03|0.03549991
04:00:04|0.03549991
04:00:05|0.03549991
04:00:06|0.03549991
04:00:08|0.03549991
04:00:08|0.03549991
04:00:10|0.03549991
04:00:12|0.03549991
04:00:13|0.03549981
04:00:14|0.03549981
04:00:15|0.03549993
04:00:16|0.03549993
04:00:17|0.03549993
04:00:17|0.03549993
04:00:19|0.03544327
04:00:19|0.03549992
04:00:21|0.03538581
04:00:22|0.03538581
04:00:23|0.03538581
04:00:24|0.03538581
04:00:25|0.03538581
04:00:27|0.03544324
04:00:28|0.03544324
04:00:29|0.03538588
04:00:30|0.03538588
04:00:30|0.03538588
04:00:31|0.03544298
04:00:33|0.03538601
04:00:33|0.03538601
04:00:35|0.03538601
04:00:36|0.03536637
04:00:37|0.0353602
04:00:38|0.0353602
04:00:39|0.03533669
04:00:41|0.03533565
04:00:42|0.03532737
04:00:43|0.0353241
04:00:44|0.03532738
04:00:45|0.03532738
04:00:46|0.035294
04:00:47|0.035294
04:00:48|0.035294
04:00:49|0.035294
04:00:50|0.03533522
04:00:51|0.03529399
04:00:52|0.03529399
04:00:53|0.03529399
04:00:54|0.03529399
04:00:55|0.03529399
04:00:56|0.03524512
04:00:57|0.03522397
04:00:58|0.03522397
04:00:59|0.03522397
04:01:00|0.03521518
04:01:02|0.03521518
04:01:02|0.03521518
04:01:04|0.03521518
04:01:04|0.03520594
04:01:06|0.03521514
04:01:07|0.0352
04:01:08|0.0352
04:01:09|0.0352
04:01:11|0.0352
04:01:13|0.0352
04:01:13|0.03521518
04:01:14|0.03518638
04:01:15|0.03518638
04:01:16|0.03518638
04:01:17|0.03518638
04:01:18|0.03521504
04:01:19|0.03521504
04:01:20|0.03521504
04:01:22|0.03521518
04:01:22|0.03521518
04:01:23|0.03521518
04:01:24|0.03518634
04:01:27|0.03528964
04:01:28|0.03528964
04:01:28|0.03528964
04:01:30|0.03528964
04:01:31|0.03528964
04:01:32|0.03528964
04:01:33|0.03518644
04:01:34|0.03518644
04:01:35|0.03527143
04:01:36|0.03519527
04:01:37|0.03519527
04:01:38|0.03519527
04:01:39|0.03519527
04:01:40|0.03519527
04:01:41|0.03519527
04:01:42|0.03519527
04:01:43|0.03519527
04:01:45|0.0351953
04:01:45|0.03519743
04:01:46|0.035317
04:01:47|0.03522348
04:01:48|0.03521105
04:01:49|0.03521105
04:01:51|0.03521105
04:01:52|0.03521105
04:01:52|0.03521105
04:01:54|0.03521105
04:01:55|0.03521105
04:01:57|0.03523793
04:01:57|0.03527918
04:01:58|0.03527918
04:01:59|0.03527918
04:02:00|0.03527918
04:02:01|0.03527918
04:02:02|0.03527918
04:02:04|0.03527918
04:02:05|0.03527918
04:02:07|0.03519537
04:02:08|0.03519537
04:02:08|0.03519537
04:02:10|0.03519537
04:02:11|0.03519537
04:02:11|0.03519537
04:02:12|0.03519537
04:02:13|0.03519537
04:02:14|0.03519537
04:02:16|0.03519537
04:02:17|0.03519537
04:02:18|0.03519537
04:02:18|0.03519537
04:02:20|0.03519533
04:02:21|0.03519534
04:02:22|0.03519534
04:02:23|0.03519534
04:02:24|0.03519533
04:02:26|0.03519533
04:02:27|0.03519533
04:02:28|0.03519533
04:02:29|0.03519533
04:02:30|0.03519533
04:02:31|0.03519534
04:02:32|0.03519533
04:02:33|0.03519533
04:02:34|0.03519533
04:02:36|0.03519533
04:02:36|0.03519533
04:02:38|0.03519533
04:02:39|0.03519533
04:02:39|0.03519533
04:02:41|0.03519533
04:02:41|0.03519533
04:02:42|0.03519533
04:02:44|0.03519537
04:02:45|0.03519537
04:02:45|0.03519537
04:02:47|0.03519537
04:02:48|0.03519533
04:02:49|0.03519533
04:02:49|0.03519533
04:02:50|0.03519533
04:02:52|0.03519533
04:02:52|0.03519533
04:02:54|0.03519533
04:02:56|0.03519533
04:02:57|0.03519533
04:02:58|0.03519533
04:02:59|0.03519533
04:03:01|0.03520938
04:03:01|0.03520938
04:03:02|0.03520938
04:03:04|0.03518592
04:03:05|0.03518592
04:03:06|0.03518592
04:03:07|0.03518592
04:03:08|0.03518592
04:03:09|0.03518592
04:03:10|0.03518592
04:03:12|0.03518592
04:03:13|0.03518592
04:03:14|0.03517001
04:03:15|0.03517001
04:03:16|0.03518
04:03:18|0.03518
04:03:18|0.03518
04:03:19|0.03518
04:03:20|0.03518
04:03:21|0.03518592
04:03:22|0.03518592
04:03:23|0.0351954
04:03:24|0.0351954
04:03:25|0.03518595
04:03:26|0.0352
04:03:27|0.0352
04:03:28|0.03518592
04:03:29|0.0351954
04:03:31|0.03517
04:03:32|0.03517
04:03:33|0.03517
04:03:34|0.03517
04:03:35|0.03517
04:03:36|0.03517
04:03:36|0.03515999
04:03:39|0.03515287
04:03:39|0.03515287
04:03:40|0.03514924
04:03:41|0.03514924
04:03:42|0.0351
04:03:43|0.0351
04:03:44|0.0351
04:03:46|0.03514767
04:03:48|0.0351
04:03:48|0.0351
04:03:49|0.0351
04:03:50|0.0351
04:03:52|0.0351
04:03:52|0.03507597
04:03:53|0.03507597
04:03:55|0.03506244
04:03:57|0.03506244
04:03:58|0.03506245
04:03:59|0.03506245
04:03:59|0.03506245
04:04:01|0.03506244
04:04:01|0.03506245
04:04:03|0.03506245
04:04:04|0.03506245
04:04:06|0.03505883
04:04:07|0.03505883
04:04:07|0.03505882
04:04:08|0.03505144
04:04:10|0.03505144
04:04:11|0.0350624
04:04:11|0.03507594
04:04:12|0.03507594
04:04:14|0.03505882
04:04:15|0.03505882
04:04:16|0.03505882
04:04:17|0.03505882
04:04:18|0.03505882
04:04:19|0.03505882
04:04:21|0.03507575
04:04:21|0.03503606
04:04:23|0.03503606
04:04:24|0.03503606
04:04:25|0.035036
04:04:26|0.035036
04:04:27|0.035036
04:04:28|0.035036
04:04:29|0.035036
04:04:30|0.035036
04:04:32|0.03505882
04:04:32|0.03505882
04:04:34|0.03505882
04:04:34|0.03505882
04:04:35|0.035036
04:04:36|0.035036
04:04:38|0.03507585
04:04:39|0.03507585
04:04:41|0.0352322
04:04:41|0.0352322
04:04:43|0.0352322
04:04:43|0.03525677
04:04:44|0.03527135
04:04:45|0.03525507
04:04:46|0.0352322
04:04:47|0.03522231
04:04:49|0.03525678
04:04:49|0.03525678
04:04:51|0.03528969
04:04:52|0.03528969
04:04:53|0.03528969
04:04:54|0.0352322
04:04:55|0.0352322
04:04:57|0.03525678
04:04:58|0.03527081
04:05:00|0.03520525
04:05:01|0.03520525
04:05:01|0.03520525
04:05:02|0.03520525
04:05:04|0.03520525
04:05:05|0.03520525
04:05:06|0.03520525
04:05:08|0.03527023
04:05:09|0.03527023
04:05:10|0.03526994
04:05:12|0.03526994
04:05:13|0.03529399
04:05:14|0.03529399
04:05:15|0.03529399
04:05:16|0.03534639
04:05:18|0.035294
04:05:18|0.035294
04:05:19|0.035294
04:05:21|0.035294
04:05:21|0.035294
04:05:23|0.035294
04:05:24|0.035294
04:05:25|0.035294
04:05:26|0.035294
04:05:28|0.035294
04:05:29|0.035294
04:05:30|0.035294
04:05:31|0.035294
04:05:33|0.0353602
04:05:34|0.0353602
04:05:36|0.03535889
04:05:36|0.0353602
04:05:37|0.0353602
04:05:39|0.0353602
04:05:41|0.03534282
04:05:41|0.03534282
04:05:43|0.03534282
04:05:43|0.03534282
04:05:45|0.03536311
04:05:46|0.03536311
04:05:47|0.03536311
04:05:48|0.03536311
04:05:49|0.03536311
04:05:50|0.03536311
04:05:51|0.03536311
04:05:52|0.03536311
04:05:53|0.03534282
04:05:54|0.03534282
04:05:55|0.03534282
04:05:56|0.03534282
04:05:58|0.03534282
04:05:59|0.03534282
04:06:01|0.03534282
04:06:02|0.03534282
04:06:03|0.03536311
04:06:05|0.03536311
04:06:05|0.03536311
04:06:07|0.03536308
04:06:08|0.03535229
04:06:09|0.03535229
04:06:10|0.03535229
04:06:11|0.03535229
04:06:12|0.03535229
04:06:13|0.03535229
04:06:14|0.03534282
04:06:15|0.03534282
04:06:16|0.03536311
04:06:18|0.03536311
04:06:18|0.03536311
04:06:19|0.03536311
04:06:20|0.03536312
04:06:21|0.03536312
04:06:22|0.03536312
04:06:23|0.03542998
04:06:24|0.03543873
04:06:25|0.03546898
04:06:26|0.03546898
04:06:27|0.03546898
04:06:28|0.03546898
04:06:29|0.03549942
04:06:30|0.03549977
04:06:31|0.03549977
04:06:32|0.0355
04:06:33|0.03557423
04:06:34|0.03555125
04:06:35|0.03555125
04:06:36|0.03557423
04:06:37|0.03551286
04:06:38|0.03551286
04:06:40|0.0356
04:06:41|0.03563
04:06:42|0.03559302
04:06:43|0.03559302
04:06:44|0.03559302
04:06:45|0.03555687
04:06:46|0.03561007
04:06:47|0.03561007
04:06:48|0.03555826
04:06:48|0.03554783
04:06:49|0.03554783
04:06:51|0.0355272
04:06:52|0.0355272
04:06:53|0.0355213
04:06:53|0.0354788
04:06:55|0.0355483
04:06:56|0.0355483
04:06:57|0.03559251
04:06:57|0.03559251
04:07:00|0.03559251
04:07:00|0.03558445
04:07:02|0.03565203
04:07:03|0.03565203
04:07:05|0.03563252
04:07:06|0.03565371
04:07:07|0.03565373
04:07:08|0.0356036
04:07:09|0.03567967
04:07:10|0.03567967
04:07:10|0.03572298
04:07:12|0.03572298
04:07:13|0.03572999
04:07:13|0.03572929
04:07:16|0.03575
04:07:17|0.03575
04:07:18|0.03574999
04:07:19|0.0357398
04:07:20|0.0357398
04:07:21|0.03575
04:07:22|0.03575
04:07:23|0.03575
04:07:24|0.03575
04:07:25|0.03572453
04:07:26|0.03575739
04:07:27|0.03576519
04:07:28|0.03576519
04:07:29|0.03576519
04:07:30|0.0357643
04:07:31|0.03575307
04:07:33|0.03575038
04:07:33|0.03577337
04:07:34|0.03577337
04:07:35|0.03577336
04:07:37|0.03576714
04:07:38|0.03575739
04:07:40|0.03575739
04:07:40|0.03577337
04:07:41|0.03577337
04:07:43|0.03576714
04:07:43|0.03577337
04:07:45|0.03576714
04:07:45|0.03576714
04:07:47|0.03576714
04:07:48|0.03575038
04:07:49|0.03575038
04:07:50|0.03577337
04:07:50|0.03578888
04:07:52|0.03581
04:07:52|0.035866
04:07:53|0.03586809
04:07:55|0.03582073
04:07:56|0.03582073
04:07:57|0.03584356
04:07:58|0.03586433
04:07:58|0.03586433
04:07:59|0.03586433
04:08:00|0.03585
04:08:02|0.03585
04:08:03|0.03585
04:08:04|0.03585
04:08:05|0.03585
04:08:06|0.03586434
04:08:07|0.03586434
04:08:08|0.03586435
04:08:09|0.03586435
04:08:11|0.03586433
04:08:12|0.03585
04:08:13|0.0358519
04:08:14|0.03575385
04:08:15|0.03579798
04:08:16|0.03579795
04:08:17|0.03582061
04:08:18|0.03578169
04:08:20|0.03576059
04:08:20|0.03576109
04:08:22|0.03572765
04:08:22|0.03572989
04:08:24|0.03572989
04:08:24|0.03572989
04:08:26|0.03572549
04:08:27|0.03572549
04:08:27|0.03572549
04:08:28|0.03565204
04:08:29|0.03565204
04:08:31|0.03565204
04:08:32|0.0356519
04:08:33|0.03562962
04:08:34|0.03568846
04:08:35|0.03568846
04:08:36|0.03568846
04:08:38|0.03571394
04:08:38|0.03571394
04:08:39|0.03568846
04:08:40|0.03568846
04:08:41|0.03568846
04:08:42|0.03568846
04:08:43|0.03568846
04:08:44|0.0356519
04:08:45|0.03569663
04:08:46|0.03562434
04:08:47|0.03562434
04:08:48|0.0356519
04:08:49|0.035569
04:08:50|0.035566
04:08:51|0.035566
04:08:52|0.035566
04:08:53|0.035566
04:08:54|0.03551934
04:08:55|0.035566
04:08:56|0.035566
04:08:58|0.03556596
04:08:58|0.03556586
04:09:00|0.03551937
04:09:00|0.03551937
04:09:02|0.035566
04:09:04|0.03552841
04:09:05|0.03552841
04:09:07|0.03555379
04:09:07|0.03555379
04:09:09|0.035566
04:09:10|0.035566
04:09:12|0.03561101
04:09:12|0.03561101
04:09:13|0.03561107
04:09:15|0.03563232
04:09:15|0.03566947
04:09:16|0.03566855
04:09:17|0.03566855
04:09:18|0.03566636
04:09:19|0.03566636
04:09:20|0.03566636
04:09:22|0.03566636
04:09:23|0.03566636
04:09:24|0.03566636
04:09:25|0.03566437
04:09:25|0.03566437
04:09:27|0.03559464
04:09:28|0.03559464
04:09:29|0.03559464
04:09:30|0.03559464
04:09:31|0.03559464
04:09:33|0.03559464
04:09:34|0.03566437
04:09:35|0.03566437
04:09:37|0.03573406
04:09:38|0.03573407
04:09:40|0.03573407
04:09:40|0.03572648
04:09:41|0.03575385
04:09:42|0.03575385
04:09:43|0.03575385
04:09:44|0.0357341
04:09:46|0.0357341
04:09:46|0.03573407
04:09:47|0.03573407
04:09:48|0.03573407
04:09:49|0.03572648
04:09:50|0.0356301
04:09:51|0.03568233
04:09:53|0.03568233
04:09:54|0.03568233
04:09:55|0.03568233
04:09:56|0.03568417
04:09:57|0.03568417
04:09:58|0.03568417
04:09:59|0.03568417
04:09:59|0.03568417
04:10:01|0.03568417
04:10:02|0.03568417
04:10:03|0.03567788
04:10:04|0.03567788
04:10:04|0.03567788
04:10:06|0.03567788
04:10:06|0.03567788
04:10:07|0.03567788
04:10:09|0.03570279
04:10:11|0.03568417
04:10:12|0.03568417
04:10:13|0.03568417
04:10:14|0.03575
04:10:15|0.03575
04:10:16|0.0357068
04:10:17|0.0357068
04:10:18|0.03574997
04:10:19|0.03574997
04:10:20|0.03574997
04:10:21|0.03574997
04:10:22|0.03574997
04:10:23|0.03574997
04:10:25|0.03574997
04:10:25|0.03574997
04:10:26|0.03574997
04:10:27|0.03574997
04:10:28|0.03574997
04:10:29|0.03573998
04:10:30|0.03574
04:10:31|0.03574
04:10:32|0.03574
04:10:33|0.03573395
04:10:35|0.03573395
04:10:37|0.03573395
04:10:38|0.03573395
04:10:39|0.03573395
04:10:40|0.03573395
04:10:41|0.03573395
04:10:43|0.03573395
04:10:43|0.03573395
04:10:44|0.03573395
04:10:46|0.03573395
04:10:47|0.03573395
04:10:48|0.03573395
04:10:49|0.03573395
04:10:51|0.03573395
04:10:52|0.03573395
04:10:52|0.03573906
04:10:53|0.03573906
04:10:55|0.03570149
04:10:56|0.03570149
04:10:56|0.03570149
04:10:58|0.03570149
04:10:59|0.03570149
04:11:00|0.03568572
04:11:01|0.03568572
04:11:03|0.03568572
04:11:04|0.03562816
04:11:05|0.03562816
04:11:07|0.03567046
04:11:08|0.03567046
04:11:08|0.03567046
04:11:10|0.03567046
04:11:11|0.03567046
04:11:12|0.03567046
04:11:13|0.03567046
04:11:14|0.03567046
04:11:15|0.03567046
04:11:16|0.03562818
04:11:17|0.03562818
04:11:18|0.03562818
04:11:19|0.03567044
04:11:20|0.03567045
04:11:21|0.03567045
04:11:23|0.03567045
04:11:24|0.03567045
04:11:25|0.03562831
04:11:26|0.03562831
04:11:27|0.03567043
04:11:28|0.03567043
04:11:30|0.03567043
04:11:30|0.03562841
04:11:32|0.03562816
04:11:33|0.03562816
04:11:34|0.03562816
04:11:34|0.03562816
04:11:36|0.03562819
04:11:37|0.03562819
04:11:38|0.03562819
04:11:39|0.03562816
04:11:40|0.03562816
04:11:41|0.03562816
04:11:42|0.03562816
04:11:43|0.03562816
04:11:44|0.03562816
04:11:45|0.03562816
04:11:46|0.0356
04:11:47|0.03562803
04:11:48|0.03562803
04:11:49|0.03562803
04:11:50|0.03562803
04:11:51|0.03562803
04:11:52|0.03562803
04:11:53|0.03562803
04:11:54|0.03562803
04:11:55|0.03562803
04:11:56|0.03562803
04:11:57|0.03562802
04:11:58|0.03562802
04:11:59|0.03562802
04:12:00|0.03562802
04:12:01|0.03562799
04:12:03|0.03559467
04:12:04|0.03559467
04:12:06|0.03559465
04:12:07|0.03559464
04:12:08|0.03559464
04:12:09|0.03559464
04:12:10|0.03559464
04:12:11|0.03559464
04:12:11|0.03559464
04:12:13|0.03559464
04:12:14|0.03559464
04:12:16|0.03559464
04:12:16|0.03562767
04:12:17|0.03562767
04:12:19|0.03562767
04:12:19|0.03562767
04:12:21|0.03559464
04:12:23|0.03559464
04:12:24|0.03559464
04:12:24|0.03559464
04:12:26|0.03559464
04:12:27|0.03559464
04:12:29|0.03559464
04:12:29|0.03559464
04:12:30|0.03559464
04:12:31|0.03559464
04:12:32|0.03559464
04:12:33|0.03559464
04:12:34|0.03553333
04:12:35|0.03553333
04:12:37|0.03553333
04:12:39|0.03553333
04:12:39|0.03553333
04:12:40|0.03553333
04:12:42|0.03553333
04:12:43|0.03553333
04:12:44|0.03553333
04:12:45|0.03553333
04:12:46|0.03553334
04:12:47|0.03553334
04:12:47|0.03553334
04:12:50|0.03553334
04:12:50|0.03553334
04:12:52|0.03559254
04:12:53|0.0355924
04:12:54|0.0355924
04:12:55|0.0355924
04:12:56|0.0355924
04:12:57|0.0355924
04:12:58|0.0355924
04:12:59|0.0355924
04:13:00|0.03553338
04:13:00|0.03553338
04:13:01|0.03553338
04:13:03|0.0356
04:13:04|0.0355924
04:13:05|0.0355924
04:13:06|0.0355924
04:13:07|0.0355924
04:13:08|0.0355924
04:13:10|0.0355924
04:13:10|0.0355924
04:13:11|0.0355924
04:13:12|0.03559234
04:13:14|0.03559234
04:13:15|0.03559234
04:13:16|0.03559234
04:13:17|0.03559226
04:13:19|0.03559232
04:13:19|0.03559232
04:13:20|0.03559232
04:13:21|0.03559232
04:13:22|0.03559229
04:13:23|0.03553339
04:13:24|0.03553339
04:13:25|0.03559226
04:13:26|0.03559226
04:13:27|0.03559226
04:13:28|0.03559226
04:13:30|0.03559226
04:13:30|0.03559226
04:13:31|0.03559226
04:13:32|0.03559226
04:13:33|0.03559226
04:13:34|0.03559211
04:13:35|0.03559211
04:13:36|0.03559211
04:13:37|0.03559211
04:13:38|0.03559211
04:13:40|0.03559211
04:13:41|0.0355921
04:13:41|0.0355921
04:13:42|0.0355921
04:13:43|0.0355921
04:13:45|0.0355921
04:13:45|0.0355921
04:13:47|0.0355921
04:13:48|0.0355921
04:13:49|0.0355921
04:13:49|0.0355921
04:13:50|0.0355921
04:13:51|0.03553336
04:13:53|0.03553336
04:13:54|0.03559203
04:13:55|0.03559203
04:13:56|0.03559203
04:13:57|0.03559201
04:13:58|0.03559201
04:13:59|0.03559201
04:14:00|0.03559201
04:14:01|0.03559201
04:14:02|0.03554674
04:14:03|0.03554674
04:14:04|0.03554674
04:14:06|0.03554674
04:14:07|0.03553334
04:14:08|0.03553334
04:14:09|0.03553334
04:14:10|0.03553334
04:14:11|0.03553334
04:14:12|0.03553334
04:14:13|0.03553334
04:14:14|0.03553334
04:14:16|0.03553334
04:14:17|0.03553334
04:14:19|0.03553334
04:14:20|0.03553334
04:14:21|0.03553334
04:14:22|0.03553334
04:14:23|0.03548544
04:14:24|0.03546666
04:14:25|0.03546666
04:14:26|0.03546666
04:14:28|0.03545213
04:14:28|0.035466
04:14:29|0.035466
04:14:30|0.03545213
04:14:31|0.035466
04:14:32|0.035466
04:14:33|0.035466
04:14:34|0.035466
04:14:35|0.035466
04:14:36|0.035466
04:14:38|0.035466
04:14:40|0.035466
04:14:40|0.03549993
04:14:42|0.03549993
04:14:43|0.03549993
04:14:44|0.035466
04:14:45|0.035466
04:14:46|0.035466
04:14:48|0.035466
04:14:48|0.035466
04:14:49|0.03544449
04:14:51|0.03541661
04:14:52|0.03541661
04:14:53|0.03544449
04:14:53|0.03544449
04:14:55|0.03544449
04:14:56|0.03544449
04:14:57|0.03544448
04:14:57|0.03544448
04:14:58|0.03544448
04:15:00|0.03551111
04:15:01|0.0354789
04:15:03|0.0354789
04:15:03|0.0354789
04:15:04|0.0354789
04:15:06|0.03553467
04:15:08|0.03553467
04:15:08|0.03553467
04:15:10|0.03553467
04:15:11|0.03553463
04:15:12|0.03553463
04:15:12|0.03553463
04:15:13|0.03553463
04:15:15|0.03559174
04:15:16|0.03559174
04:15:17|0.03559174
04:15:18|0.03559174
04:15:19|0.03559174
04:15:20|0.03559174
04:15:21|0.03559174
04:15:22|0.03559174
04:15:23|0.03559174
04:15:24|0.03559174
04:15:25|0.03559174
04:15:26|0.03559174
04:15:27|0.03559174
04:15:28|0.03559174
04:15:29|0.03559174
04:15:30|0.03559174
04:15:31|0.03559174
04:15:32|0.03559174
04:15:33|0.03555634
04:15:34|0.03554281
04:15:35|0.03554281
04:15:36|0.03554281
04:15:37|0.03554281
04:15:38|0.03554281
04:15:40|0.03559162
04:15:41|0.03559162
04:15:42|0.03559162
04:15:44|0.03559162
04:15:44|0.03559152
04:15:46|0.03559152
04:15:47|0.03559152
04:15:47|0.03559152
04:15:49|0.03559152
04:15:50|0.03559152
04:15:51|0.03559152
04:15:53|0.03552331
04:15:53|0.03552331
04:15:55|0.03552331
04:15:56|0.03559135
04:15:57|0.03551128
04:15:58|0.03551128
04:15:59|0.03551128
04:16:00|0.03551128
04:16:01|0.03551128
04:16:02|0.03551128
04:16:03|0.03551128
04:16:04|0.03551128
04:16:05|0.03559125
04:16:06|0.03559125
04:16:07|0.03559125
04:16:08|0.03559125
04:16:09|0.03559125
04:16:10|0.03559125
04:16:11|0.03559125
04:16:12|0.03559125
04:16:13|0.03559125
04:16:14|0.03559125
04:16:15|0.03559125
04:16:16|0.03559125
04:16:17|0.03559125
04:16:18|0.03559125
04:16:19|0.03559113
04:16:20|0.03559108
04:16:21|0.03559109
04:16:22|0.03559109
04:16:23|0.03559108
04:16:24|0.0356
04:16:25|0.0356399
04:16:26|0.03563989
04:16:28|0.03559108
04:16:28|0.03559108
04:16:30|0.03559108
04:16:31|0.03559108
04:16:32|0.03559
04:16:33|0.03559
04:16:34|0.03559
04:16:35|0.03559
04:16:36|0.03561703
04:16:37|0.03561703
04:16:38|0.03561703
04:16:40|0.03561703
04:16:40|0.03556324
04:16:41|0.03563748
04:16:42|0.03563748
04:16:43|0.03563748
04:16:44|0.03563748
04:16:45|0.03560611
04:16:47|0.03560611
04:16:48|0.03560611
04:16:49|0.03560611
04:16:50|0.03560611
04:16:50|0.03559
04:16:52|0.03559
04:16:53|0.03559
04:16:53|0.03559
04:16:55|0.03559
04:16:56|0.03559
04:16:58|0.03559
04:16:58|0.03558606
04:16:59|0.03558606
04:17:00|0.03558606
04:17:02|0.03561095
04:17:02|0.03561095
04:17:03|0.03561095
04:17:04|0.03561095
04:17:05|0.03561095
04:17:07|0.03560137
04:17:08|0.03560329
04:17:09|0.03560329
04:17:10|0.03560329
04:17:12|0.03560329
04:17:13|0.03560329
04:17:14|0.03553997
04:17:15|0.03553997
04:17:16|0.03553997
04:17:17|0.03553997
04:17:18|0.03553997
04:17:19|0.03553997
04:17:20|0.03550582
04:17:21|0.03550329
04:17:21|0.03550329
04:17:23|0.03546897
04:17:24|0.03547783
04:17:25|0.03547783
04:17:26|0.03545213
04:17:27|0.035466
04:17:28|0.035466
04:17:29|0.03541661
04:17:29|0.03541661
04:17:30|0.03541661
04:17:32|0.03549877
04:17:33|0.03549877
04:17:35|0.03549877
04:17:35|0.03546897
04:17:36|0.03546897
04:17:37|0.03546897
04:17:38|0.03546897
04:17:39|0.03546897
04:17:40|0.03546888
04:17:41|0.03542263
04:17:43|0.03542263
04:17:44|0.03546857
04:17:46|0.03546858
04:17:47|0.03546858
04:17:48|0.03546858
04:17:49|0.03546842
04:17:49|0.03546842
04:17:51|0.03546842
04:17:52|0.03546842
04:17:53|0.03546842
04:17:53|0.03546842
04:17:55|0.03546842
04:17:56|0.035468
04:17:57|0.035468
04:17:58|0.035468
04:17:59|0.035468
04:18:01|0.03546771
04:18:01|0.03546771
04:18:02|0.03546771
04:18:04|0.03546771
04:18:05|0.03546698
04:18:06|0.03546698
04:18:08|0.03542269
04:18:08|0.03541381
04:18:09|0.03541381
04:18:11|0.03541381
04:18:12|0.03541381
04:18:13|0.03541381
04:18:14|0.03541381
04:18:15|0.03541381
04:18:16|0.0354008
04:18:17|0.0354008
04:18:18|0.0354008
04:18:19|0.0354008
04:18:19|0.0354008
04:18:21|0.03539809
04:18:21|0.03539809
04:18:22|0.03539806
04:18:24|0.03539806
04:18:25|0.03539806
04:18:25|0.03539806
04:18:27|0.03536977
04:18:28|0.03536977
04:18:30|0.03537142
04:18:30|0.03537142
04:18:31|0.03537142
04:18:32|0.03539792
04:18:33|0.03539792
04:18:34|0.0353978
04:18:35|0.0353978
04:18:36|0.0353978
04:18:37|0.0353978
04:18:38|0.0353978
04:18:39|0.03532587
04:18:40|0.03538664
04:18:42|0.03538664
04:18:44|0.03524994
04:18:44|0.03524994
04:18:46|0.03524994
04:18:47|0.03524052
04:18:48|0.03521635
04:18:49|0.03524979
04:18:50|0.03524512
04:18:51|0.03524994
04:18:52|0.0352499
04:18:53|0.0352499
04:18:54|0.0352499
04:18:54|0.03524976
04:18:56|0.03524976
04:18:57|0.03524959
04:18:58|0.03524959
04:19:00|0.03524959
04:19:00|0.03521126
04:19:01|0.03521126
04:19:02|0.03524938
04:19:03|0.03524933
04:19:04|0.03524933
04:19:05|0.03524933
04:19:06|0.03524928
04:19:07|0.03524928
04:19:08|0.03524928
04:19:09|0.03524928
04:19:10|0.03524928
04:19:11|0.03524928
04:19:12|0.03524928
04:19:14|0.03521132
04:19:15|0.03521132
04:19:17|0.03521132
04:19:17|0.03521132
04:19:19|0.03521132
04:19:20|0.03521132
04:19:20|0.03524903
04:19:22|0.03524903
04:19:23|0.03524908
04:19:25|0.03524923
04:19:25|0.03524923
04:19:26|0.03520958
04:19:27|0.03520958
04:19:28|0.03520958
04:19:29|0.03520958
04:19:30|0.03520958
04:19:31|0.03520958
04:19:32|0.03524926
04:19:33|0.03524926
04:19:34|0.03520954
04:19:35|0.03524926
04:19:36|0.03524926
04:19:37|0.03524993
04:19:38|0.03524993
04:19:39|0.03524993
04:19:40|0.03524993
04:19:41|0.03524993
04:19:43|0.03524993
04:19:44|0.03524993
04:19:46|0.03524993
04:19:46|0.03524993
04:19:47|0.03524993
04:19:49|0.03528516
04:19:50|0.03529023
04:19:51|0.03529023
04:19:52|0.03529023
04:19:53|0.03529023
04:19:54|0.03529023
04:19:55|0.03529023
04:19:56|0.03529023
04:19:58|0.03520001
04:19:58|0.03520003
04:19:59|0.03520003
04:20:01|0.03520003
04:20:02|0.03518634
04:20:03|0.03518634
04:20:04|0.03517316
04:20:05|0.03517316
04:20:06|0.03517316
04:20:07|0.03518634
04:20:09|0.03517171
04:20:09|0.03519999
04:20:10|0.03516785
04:20:12|0.03516131
04:20:13|0.03516131
04:20:14|0.03516131
04:20:14|0.03516131
04:20:15|0.03515593
04:20:17|0.03515593
04:20:18|0.03515593
04:20:19|0.03518634
04:20:20|0.03515182
04:20:21|0.03515182
04:20:22|0.03512862
04:20:23|0.03518661
04:20:24|0.03511604
04:20:25|0.03511604
04:20:26|0.03511604
04:20:27|0.03511604
04:20:28|0.03511604
04:20:29|0.03518576
04:20:30|0.03518634
04:20:31|0.03518634
04:20:32|0.03511606
04:20:34|0.03519922
04:20:35|0.03519922
04:20:36|0.03519922
04:20:37|0.03519922
04:20:38|0.03519922
04:20:40|0.03519922
04:20:40|0.03519922
04:20:42|0.03519922
04:20:43|0.03519922
04:20:44|0.03519922
04:20:46|0.03519922
04:20:47|0.03513201
04:20:47|0.03513201
04:20:49|0.03513201
04:20:50|0.03513201
04:20:51|0.03513351
04:20:51|0.03513201
04:20:53|0.03513201
04:20:55|0.03513201
04:20:55|0.03513201
04:20:57|0.03513201
04:20:57|0.03513201
04:20:58|0.03513201
04:20:59|0.03513201
04:21:00|0.03513201
04:21:02|0.03513201
04:21:02|0.03511604
04:21:03|0.03509708
04:21:04|0.0350851
04:21:05|0.03509886
04:21:06|0.03509886
04:21:07|0.03509886
04:21:08|0.0350851
04:21:09|0.0351
04:21:10|0.0351
04:21:11|0.0351
04:21:13|0.03511599
04:21:13|0.03511604
04:21:14|0.03511604
04:21:16|0.03511604
04:21:17|0.03511604
04:21:18|0.03511604
04:21:18|0.03511604
04:21:20|0.03509886
04:21:22|0.03511599
04:21:22|0.03511599
04:21:23|0.03507688
04:21:24|0.03507688
04:21:25|0.03507688
04:21:26|0.03507687
04:21:27|0.03507687
04:21:29|0.03507687
04:21:29|0.03507687
04:21:30|0.03507687
04:21:31|0.03507687
04:21:32|0.03507687
04:21:33|0.03507687
04:21:34|0.03507687
04:21:35|0.03507687
04:21:36|0.03507687
04:21:37|0.03507407
04:21:38|0.03504588
04:21:39|0.03504588
04:21:40|0.03504588
04:21:41|0.03504588
04:21:42|0.03504588
04:21:43|0.03504588
04:21:45|0.03507681
04:21:46|0.03507681
04:21:47|0.03502421
04:21:48|0.035
04:21:49|0.035
04:21:50|0.035
04:21:51|0.035
04:21:53|0.035
04:21:53|0.035
04:21:54|0.03502598
04:21:55|0.035
04:21:56|0.035
04:21:57|0.035
04:21:58|0.035
04:21:59|0.035
04:22:00|0.035
04:22:02|0.035
04:22:02|0.03502599
04:22:03|0.03502599
04:22:04|0.03500001
04:22:05|0.03500001
04:22:07|0.035
04:22:07|0.035
04:22:08|0.03500001
04:22:09|0.03500001
04:22:10|0.03500002
04:22:12|0.03500002
04:22:13|0.03500003
04:22:14|0.03500003
04:22:15|0.03500004
04:22:16|0.03500002
04:22:17|0.03500005
04:22:18|0.03500005
04:22:20|0.03500005
04:22:21|0.035
04:22:22|0.03500001
04:22:22|0.03500002
04:22:24|0.03500002
04:22:25|0.03500002
04:22:26|0.03501772
04:22:27|0.03501772
04:22:28|0.03501772
04:22:29|0.03500006
04:22:30|0.03500006
04:22:32|0.03501772
04:22:32|0.03505179
04:22:34|0.03505179
04:22:35|0.03505179
04:22:35|0.03505179
04:22:37|0.03505179
04:22:38|0.03500126
04:22:39|0.03500126
04:22:39|0.03505179
04:22:40|0.03505179
04:22:42|0.03505179
04:22:43|0.03505179
04:22:44|0.03507687
04:22:46|0.03516102
04:22:47|0.03516102
04:22:48|0.03516102
04:22:49|0.03510595
04:22:50|0.03510595
04:22:51|0.03505297
04:22:53|0.03509128
04:22:54|0.03509128
04:22:55|0.03509128
04:22:56|0.03509128
04:22:57|0.03509128
04:22:58|0.03509128
04:22:59|0.03509128
04:23:01|0.03509128
04:23:01|0.03509128
04:23:03|0.03505182
04:23:04|0.03505179
04:23:06|0.03504588
04:23:07|0.03503398
04:23:07|0.03507351
04:23:09|0.03510155
04:23:10|0.035
04:23:11|0.03498609
04:23:12|0.0349701
04:23:14|0.03496601
04:23:15|0.03496601
04:23:16|0.03496601
04:23:17|0.03495
04:23:18|0.03494602
04:23:19|0.03494602
04:23:19|0.03498438
04:23:21|0.03498438
04:23:21|0.03498438
04:23:23|0.03498438
04:23:24|0.03493327
04:23:26|0.03493337
04:23:26|0.03493337
04:23:28|0.03493337
04:23:28|0.03493337
04:23:29|0.03493337
04:23:30|0.03493337
04:23:31|0.03493338
04:23:33|0.03496831
04:23:34|0.03496831
04:23:35|0.03496831
04:23:36|0.03493323
04:23:37|0.03498407
04:23:38|0.03498407
04:23:39|0.03493333
04:23:40|0.03493333
04:23:41|0.03493333
04:23:42|0.03493333
04:23:43|0.03493333
04:23:44|0.03493333
04:23:45|0.03498396
04:23:46|0.03498396
04:23:48|0.0349838
04:23:49|0.03493338
04:23:50|0.03493338
04:23:51|0.03493338
04:23:53|0.03493338
04:23:53|0.03493338
04:23:55|0.03493338
04:23:56|0.03493338
04:23:56|0.03493338
04:23:58|0.03493338
04:23:58|0.03493338
04:24:00|0.03493338
04:24:00|0.03498339
04:24:01|0.03493338
04:24:03|0.03493338
04:24:05|0.03493338
04:24:06|0.03493338
04:24:07|0.0349332
04:24:08|0.0349332
04:24:09|0.0349332
04:24:11|0.0349332
04:24:11|0.0349332
04:24:13|0.0349332
04:24:13|0.0349332
04:24:15|0.0349332
04:24:17|0.0349332
04:24:17|0.03493339
04:24:18|0.03493339
04:24:20|0.03493339
04:24:21|0.03493339
04:24:21|0.0349334
04:24:23|0.03492694
04:24:24|0.03492694
04:24:25|0.03492694
04:24:26|0.03492096
04:24:28|0.03490291
04:24:29|0.03490291
04:24:29|0.03490291
04:24:31|0.0349
04:24:31|0.0349
04:24:32|0.0348924
04:24:34|0.0348924
04:24:35|0.0348924
04:24:36|0.0348924
04:24:37|0.0348924
04:24:38|0.03489239
04:24:39|0.03483403
04:24:40|0.03489225
04:24:41|0.03489238
04:24:42|0.03483607
04:24:43|0.03483607
04:24:44|0.03484608
04:24:45|0.03489197
04:24:47|0.03481801
04:24:47|0.03483607
04:24:48|0.03484605
04:24:49|0.03483607
04:24:51|0.03484596
04:24:52|0.0348459
04:24:53|0.03484588
04:24:54|0.03481283
04:24:56|0.03484588
04:24:56|0.03484588
04:24:58|0.03484588
04:24:58|0.03484588
04:25:01|0.03484588
04:25:02|0.03484588
04:25:03|0.03484588
04:25:05|0.03484588
04:25:05|0.03484588
04:25:06|0.03484606
04:25:07|0.03484606
04:25:08|0.03492694
04:25:09|0.03486614
04:25:10|0.03484606
04:25:11|0.03484588
04:25:12|0.03489377
04:25:13|0.03489377
04:25:14|0.03489377
04:25:16|0.03489377
04:25:17|0.03489377
04:25:18|0.03489377
04:25:20|0.03489377
04:25:22|0.03486874
04:25:23|0.03486765
04:25:25|0.03483623
04:25:26|0.03483623
04:25:26|0.03483623
04:25:27|0.03483623
04:25:29|0.03483623
04:25:29|0.03481623
04:25:30|0.03481622
04:25:31|0.03481622
04:25:32|0.03481285
04:25:33|0.03486503
04:25:35|0.03486492
04:25:36|0.03486492
04:25:37|0.03486492
04:25:38|0.03486492
04:25:39|0.03486492
04:25:40|0.03486492
04:25:41|0.03486492
04:25:43|0.03486492
04:25:44|0.03486492
04:25:44|0.03486492
04:25:45|0.03486492
04:25:47|0.03486492
04:25:48|0.03486492
04:25:49|0.03486469
04:25:50|0.03486469
04:25:51|0.03486469
04:25:52|0.03486469
04:25:53|0.03482596
04:25:54|0.0348287
04:25:56|0.0348287
04:25:56|0.03486485
04:25:57|0.03486485
04:25:59|0.03486485
04:26:00|0.03486485
04:26:02|0.03486485
04:26:03|0.03486485
04:26:04|0.03486485
04:26:05|0.03486485
04:26:05|0.03486485
04:26:07|0.03493338
04:26:08|0.034966
04:26:09|0.03495046
04:26:10|0.03495046
04:26:11|0.03495046
04:26:11|0.03495046
04:26:12|0.03495046
04:26:14|0.03495046
04:26:14|0.03498371
04:26:16|0.03498371
04:26:17|0.03498371
04:26:17|0.03498371
04:26:19|0.03498371
04:26:19|0.03498371
04:26:21|0.03498371
04:26:22|0.03502794
04:26:22|0.0350596
04:26:24|0.03506284
04:26:25|0.03506284
04:26:26|0.03506284
04:26:27|0.03500908
04:26:28|0.03506284
04:26:29|0.03513
04:26:30|0.03513
04:26:32|0.03513636
04:26:33|0.03513636
04:26:34|0.03513636
04:26:36|0.03520296
04:26:37|0.03520518
04:26:37|0.03526858
04:26:39|0.03526858
04:26:40|0.03527023
04:26:41|0.03524693
04:26:42|0.0352456
04:26:43|0.03520829
04:26:44|0.03518634
04:26:45|0.03518042
04:26:46|0.03518043
04:26:47|0.03518043
04:26:49|0.03515968
04:26:49|0.03511605
04:26:50|0.03511605
04:26:51|0.03511605
04:26:52|0.03518043
04:26:53|0.03525254
04:26:54|0.03525254
04:26:55|0.03536732
04:26:56|0.03525678
04:26:57|0.03527492
04:26:58|0.03527492
04:26:59|0.03526681
04:27:01|0.03527231
04:27:01|0.03527231
04:27:02|0.0353
04:27:03|0.03531036
04:27:04|0.03531036
04:27:05|0.03529466
04:27:06|0.03526681
04:27:07|0.03526681
04:27:08|0.03523527
04:27:09|0.0351055
04:27:10|0.0350888
04:27:12|0.03503547
04:27:12|0.03498371
04:27:13|0.03499048
04:27:14|0.03494238
04:27:15|0.03493333
04:27:17|0.03495283
04:27:17|0.03503212
04:27:19|0.03492692
04:27:20|0.03492692
04:27:22|0.03492384
04:27:23|0.03497601
04:27:24|0.03497601
04:27:25|0.035
04:27:27|0.035
04:27:27|0.035
04:27:28|0.035
04:27:29|0.035
04:27:30|0.035
04:27:32|0.035
04:27:33|0.035
04:27:34|0.03500449
04:27:35|0.03500449
04:27:37|0.0350091
04:27:38|0.0350091
04:27:38|0.03498673
04:27:40|0.03499721
04:27:41|0.03499715
04:27:42|0.03499715
04:27:43|0.03499048
04:27:43|0.0350045
04:27:44|0.03504585
04:27:45|0.03504585
04:27:46|0.03504585
04:27:47|0.03511603
04:27:49|0.03511603
04:27:49|0.03511603
04:27:50|0.03511603
04:27:51|0.03511603
04:27:53|0.03511603
04:27:53|0.03511603
04:27:54|0.03504336
04:27:55|0.03504336
04:27:56|0.03504336
04:27:57|0.03504336
04:27:58|0.03504336
04:28:00|0.03514504
04:28:00|0.03514504
04:28:02|0.03507095
04:28:03|0.03507095
04:28:04|0.03507095
04:28:06|0.03507095
04:28:06|0.03507095
04:28:07|0.03507095
04:28:08|0.03507095
04:28:09|0.03507095
04:28:10|0.03504638
04:28:12|0.03504638
04:28:13|0.03504638
04:28:14|0.03504639
04:28:14|0.03504639
04:28:15|0.03504639
04:28:17|0.03504639
04:28:18|0.03504639
04:28:20|0.03504639
04:28:20|0.03504639
04:28:21|0.03504639
04:28:23|0.03504639
04:28:24|0.03504639
04:28:25|0.03504639
04:28:26|0.03514504
04:28:27|0.03514504
04:28:28|0.03514504
04:28:29|0.03514504
04:28:30|0.03514504
04:28:31|0.03514504
04:28:32|0.03514504
04:28:33|0.03514504
04:28:34|0.03514504
04:28:35|0.03514504
04:28:36|0.03514504
04:28:37|0.03514504
04:28:38|0.03514504
04:28:39|0.03514504
04:28:40|0.03514504
04:28:41|0.03514504
04:28:42|0.03514504
04:28:43|0.03514504
04:28:44|0.03514504
04:28:45|0.03514504
04:28:46|0.03514504
04:28:47|0.03514504
04:28:48|0.03514504
04:28:49|0.03514504
04:28:50|0.03514504
04:28:51|0.03514504
04:28:52|0.03515287
04:28:53|0.0351942
04:28:54|0.0351942
04:28:55|0.0351942
04:28:56|0.0352
04:28:57|0.0352
04:28:58|0.03514505
04:28:59|0.03515535
04:29:00|0.03515535
04:29:01|0.03514505
04:29:02|0.03514505
04:29:03|0.03514505
04:29:04|0.03514505
04:29:06|0.03514505
04:29:08|0.03514505
04:29:08|0.03514505
04:29:09|0.03514505
04:29:10|0.03514507
04:29:11|0.03514507
04:29:12|0.03514507
04:29:13|0.03514507
04:29:14|0.03514507
04:29:15|0.03514507
04:29:16|0.03514507
04:29:18|0.03514507
04:29:19|0.03514507
04:29:20|0.03514507
04:29:22|0.03514507
04:29:23|0.03514507
04:29:24|0.03514507
04:29:25|0.03514507
04:29:26|0.03514507
04:29:27|0.03514505
04:29:29|0.03514505
04:29:29|0.03514505
04:29:30|0.03514505
04:29:31|0.03519038
04:29:32|0.03519038
04:29:34|0.03519038
04:29:34|0.03519038
04:29:35|0.03519038
04:29:37|0.03519038
04:29:38|0.03519038
04:29:39|0.03518565
04:29:40|0.03518565
04:29:40|0.03518565
04:29:41|0.03518565
04:29:43|0.03518565
04:29:43|0.03518565
04:29:44|0.03518565
04:29:45|0.0351854
04:29:46|0.0351854
04:29:48|0.0351854
04:29:48|0.0351854
04:29:50|0.03514504
04:29:52|0.03524119
04:29:52|0.03524119
04:29:53|0.03524119
04:29:54|0.03524119
04:29:55|0.03524119
04:29:56|0.03525925
04:29:57|0.03529399
04:29:58|0.0353
04:29:59|0.0353
04:30:00|0.0353
04:30:01|0.0353
04:30:03|0.0353
04:30:03|0.03527466
04:30:05|0.03530001
04:30:06|0.03532069
04:30:07|0.035283
04:30:09|0.03527058
04:30:09|0.03527058
04:30:10|0.03527058
04:30:11|0.035283
04:30:12|0.035283
04:30:13|0.035283
04:30:14|0.035283
04:30:15|0.035283
04:30:16|0.03525888
04:30:17|0.03525888
04:30:18|0.03525888
04:30:19|0.03525888
04:30:20|0.03525888
04:30:21|0.03525888
04:30:22|0.03529246
04:30:23|0.03529246
04:30:24|0.03529246
04:30:26|0.03529
04:30:27|0.03529
04:30:28|0.03529
04:30:30|0.03529
04:30:31|0.03525454
04:30:32|0.03525454
04:30:34|0.03525454
04:30:35|0.03525454
04:30:35|0.03532031
04:30:36|0.03532031
04:30:37|0.03531135
04:30:38|0.03531135
04:30:39|0.03525365
04:30:40|0.03531135
04:30:42|0.03527465
04:30:43|0.03527465
04:30:44|0.03527465
04:30:45|0.03527465
04:30:46|0.03527465
04:30:47|0.03523903
04:30:47|0.03523903
04:30:48|0.03523903
04:30:50|0.03523903
04:30:51|0.03523903
04:30:52|0.03523903
04:30:54|0.03531141
04:30:55|0.03531141
04:30:57|0.03531141
04:30:58|0.03531141
04:30:59|0.03531141
04:31:01|0.03531141
04:31:01|0.03529785
04:31:03|0.03529785
04:31:03|0.03529785
04:31:05|0.03529785
04:31:06|0.03529785
04:31:06|0.03529785
04:31:08|0.03529785
04:31:09|0.03529785
04:31:10|0.03529785
04:31:10|0.03529785
04:31:11|0.03529785
04:31:12|0.03529786
04:31:13|0.03529785
04:31:15|0.03529785
04:31:16|0.03529785
04:31:16|0.03529785
04:31:18|0.03529785
04:31:18|0.03529785
04:31:20|0.03529785
04:31:21|0.03525472
04:31:23|0.03525472
04:31:24|0.03529027
04:31:26|0.03529027
04:31:27|0.03529027
04:31:27|0.03529027
04:31:28|0.03529027
04:31:29|0.03529027
04:31:31|0.03529027
04:31:32|0.03529027
04:31:33|0.03529027
04:31:34|0.03529027
04:31:35|0.03529027
04:31:37|0.03529027
04:31:38|0.03529027
04:31:38|0.03529027
04:31:39|0.03522161
04:31:41|0.03522161
04:31:42|0.03523448
04:31:43|0.03523448
04:31:43|0.03523448
04:31:44|0.03523448
04:31:46|0.03522161
04:31:47|0.03522161
04:31:47|0.03518634
04:31:49|0.03525074
04:31:50|0.03525074
04:31:51|0.0352
04:31:51|0.035166
04:31:52|0.0352
04:31:54|0.0352
04:31:55|0.03514507
04:31:56|0.03513334
04:31:57|0.03513334
04:31:58|0.03513334
04:31:59|0.03513334
04:32:01|0.03513334
04:32:02|0.03514507
04:32:03|0.03514507
04:32:04|0.03514507
04:32:04|0.03514507
04:32:06|0.03513355
04:32:07|0.03513355
04:32:07|0.03513355
04:32:09|0.03513355
04:32:10|0.03513399
04:32:11|0.03513399
04:32:12|0.03513401
04:32:13|0.03513401
04:32:14|0.03513401
04:32:15|0.03513399
04:32:16|0.03513399
04:32:17|0.03513399
04:32:18|0.03513399
04:32:19|0.0351987
04:32:20|0.0351987
04:32:21|0.03514661
04:32:22|0.03514661
04:32:23|0.03514661
04:32:24|0.03514661
04:32:25|0.03514661
04:32:26|0.03514661
04:32:28|0.03514661
04:32:28|0.03514661
04:32:29|0.03514661
04:32:30|0.03514661
04:32:32|0.03514661
04:32:34|0.03514661
04:32:34|0.03514661
04:32:35|0.03513336
04:32:36|0.03513336
04:32:37|0.03513336
04:32:38|0.03513336
04:32:39|0.03513336
04:32:40|0.03513333
04:32:41|0.03510383
04:32:42|0.03510383
04:32:43|0.03510383
04:32:44|0.03510383
04:32:46|0.03510383
04:32:47|0.03513326
04:32:48|0.03509708
04:32:49|0.03509708
04:32:50|0.03509708
04:32:51|0.03509708
04:32:51|0.03509708
04:32:54|0.03509708
04:32:54|0.03509708
04:32:56|0.03509708
04:32:56|0.03509708
04:32:57|0.03509708
04:33:00|0.03509708
04:33:00|0.03508597
04:33:01|0.03508597
04:33:03|0.03508597
04:33:05|0.03508597
04:33:05|0.03504594
04:33:06|0.03502857
04:33:07|0.03502857
04:33:08|0.03502001
04:33:09|0.03502001
04:33:10|0.03502001
04:33:11|0.03502001
04:33:12|0.03502001
04:33:13|0.03502001
04:33:14|0.03502
04:33:16|0.03502
04:33:17|0.03502
04:33:18|0.03502
04:33:19|0.03502
04:33:20|0.03502
04:33:21|0.03501992
04:33:22|0.03501992
04:33:23|0.03501992
04:33:25|0.03499341
04:33:26|0.034966
04:33:27|0.034966
04:33:28|0.03494238
04:33:30|0.03494238
04:33:31|0.03494238
04:33:32|0.03494238
04:33:34|0.03494238
04:33:35|0.03493212
04:33:36|0.03493212
04:33:37|0.03493212
04:33:38|0.03493212
04:33:39|0.03493212
04:33:40|0.03492135
04:33:41|0.03492135
04:33:42|0.03493324
04:33:43|0.03490597
04:33:44|0.03490597
04:33:45|0.03490597
04:33:46|0.03488842
04:33:47|0.03482312
04:33:48|0.03489993
04:33:49|0.03489993
04:33:51|0.03489993
04:33:51|0.03489993
04:33:53|0.03489993
04:33:54|0.03481064
04:33:56|0.03489988
04:33:56|0.03483107
04:33:58|0.03480003
04:33:59|0.03484561
04:34:00|0.0348456
04:34:00|0.0348456
04:34:02|0.0348456
04:34:03|0.0348456
04:34:04|0.0348456
04:34:05|0.0348456
04:34:06|0.0348456
04:34:06|0.03484559
04:34:09|0.03484559
04:34:09|0.03484559
04:34:11|0.03480149
04:34:12|0.0348456
04:34:12|0.0348456
04:34:14|0.0348456
04:34:15|0.03482926
04:34:16|0.03482926
04:34:17|0.03482926
04:34:18|0.03485052
04:34:19|0.03485052
04:34:20|0.03485052
04:34:21|0.03485052
04:34:22|0.03485778
04:34:23|0.03485778
04:34:25|0.03485778
04:34:26|0.03485778
04:34:28|0.03485778
04:34:29|0.03485778
04:34:29|0.03485778
04:34:31|0.03485778
04:34:32|0.03485778
04:34:32|0.03489999
04:34:34|0.0349
04:34:34|0.034966
04:34:36|0.034966
04:34:37|0.034966
04:34:38|0.03493896
04:34:38|0.03493896
04:34:40|0.03493896
04:34:41|0.03493896
04:34:42|0.03493212
04:34:43|0.03493212
04:34:44|0.03493212
04:34:45|0.03493896
04:34:46|0.03493214
04:34:47|0.03493214
04:34:48|0.03493214
04:34:49|0.03493893
04:34:50|0.03493893
04:34:51|0.03493893
04:34:52|0.03493214
04:34:53|0.03493214
04:34:54|0.03493214
04:34:55|0.03493214
04:34:56|0.03493214
04:34:57|0.03493214
04:34:58|0.03490597
04:35:00|0.03490597
04:35:01|0.03490597
04:35:02|0.03490597
04:35:03|0.03485975
04:35:04|0.03485975
04:35:06|0.03485975
04:35:06|0.03485975
04:35:07|0.03485
04:35:08|0.03483623
04:35:09|0.03485975
04:35:10|0.03485974
04:35:11|0.03485974
04:35:13|0.03485954
04:35:14|0.03485948
04:35:16|0.03485948
04:35:16|0.03483623
04:35:17|0.03483623
04:35:18|0.0348512
04:35:19|0.0348512
04:35:20|0.03484946
04:35:21|0.03476664
04:35:22|0.03476664
04:35:24|0.03483613
04:35:24|0.03483613
04:35:26|0.03483613
04:35:27|0.03483613
04:35:28|0.03483613
04:35:29|0.03483613
04:35:30|0.03475894
04:35:31|0.03475894
04:35:32|0.03475894
04:35:33|0.03485119
04:35:34|0.03485119
04:35:35|0.03485119
04:35:36|0.03485119
04:35:37|0.03485119
04:35:38|0.03485119
04:35:39|0.03485119
04:35:40|0.03485119
04:35:42|0.03485119
04:35:42|0.03485119
04:35:43|0.03477959
04:35:45|0.03477959
04:35:47|0.03477959
04:35:47|0.03477959
04:35:50|0.03483485
04:35:50|0.03483485
04:35:51|0.03483485
04:35:53|0.03477955
04:35:53|0.03475719
04:35:55|0.0347572
04:35:56|0.0347572
04:35:58|0.0347572
04:35:58|0.0347572
04:35:59|0.034715
04:36:00|0.03477955
04:36:02|0.03477947
04:36:03|0.03477907
04:36:05|0.03477907
04:36:06|0.03477907
04:36:07|0.03477907
04:36:09|0.03472365
04:36:10|0.03478739
04:36:11|0.03478739
04:36:12|0.03478739
04:36:14|0.03478739
04:36:15|0.03478572
04:36:16|0.03478
04:36:18|0.03477183
04:36:18|0.03477183
04:36:19|0.03475995
04:36:21|0.03475995
04:36:21|0.0347037
04:36:23|0.034715
04:36:24|0.034715
04:36:24|0.034715
04:36:26|0.03476013
04:36:27|0.03476009
04:36:28|0.03476009
04:36:29|0.03476009
04:36:30|0.03476009
04:36:31|0.03476009
04:36:32|0.03472199
04:36:33|0.03472199
04:36:34|0.03472199
04:36:34|0.03472199
04:36:36|0.03472199
04:36:36|0.03471501
04:36:38|0.03475613
04:36:39|0.03475613
04:36:40|0.03475613
04:36:41|0.03475613
04:36:42|0.03475613
04:36:43|0.03475613
04:36:44|0.03473
04:36:46|0.0347037
04:36:47|0.03472199
04:36:48|0.03467817
04:36:49|0.034709
04:36:50|0.03466666
04:36:51|0.03471164
04:36:52|0.03471164
04:36:53|0.03472991
04:36:53|0.03472991
04:36:55|0.03475037
04:36:56|0.03475037
04:36:57|0.03476663
04:36:58|0.03476663
04:37:00|0.03475151
04:37:01|0.03475151
04:37:02|0.03475151
04:37:03|0.03475151
04:37:04|0.03475151
04:37:06|0.03475151
04:37:07|0.03475151
04:37:08|0.03475151
04:37:09|0.03476761
04:37:10|0.03476761
04:37:11|0.03476761
04:37:12|0.03476761
04:37:13|0.03476761
04:37:15|0.03476761
04:37:16|0.03476761
04:37:17|0.03473783
04:37:18|0.03473783
04:37:18|0.03476761
04:37:20|0.03478738
04:37:20|0.03478738
04:37:21|0.03476761
04:37:22|0.03478738
04:37:23|0.03478738
04:37:24|0.03478738
04:37:25|0.03476761
04:37:27|0.03478739
04:37:28|0.03478739
04:37:29|0.03478739
04:37:30|0.03478739
04:37:31|0.03482914
04:37:32|0.03482914
04:37:33|0.03482914
04:37:34|0.03488888
04:37:35|0.03485443
04:37:37|0.03485443
04:37:37|0.03485443
04:37:39|0.03485443
04:37:39|0.03485443
04:37:41|0.03482914
04:37:42|0.03482914
04:37:43|0.03492691
04:37:44|0.03492691
04:37:45|0.03492691
04:37:46|0.03492691
04:37:47|0.03492691
04:37:48|0.03486565
04:37:50|0.03486565
04:37:50|0.03486565
04:37:51|0.03486565
04:37:53|0.03486565
04:37:55|0.03486565
04:37:56|0.03483625
04:37:57|0.03483623
04:37:58|0.03483623
04:37:59|0.03483623
04:38:01|0.03483623
04:38:01|0.03483623
04:38:03|0.03483623
04:38:05|0.03483623
04:38:06|0.03483623
04:38:07|0.03483623
04:38:08|0.03483623
04:38:09|0.03483623
04:38:10|0.03483623
04:38:11|0.03481638
04:38:12|0.03481638
04:38:13|0.03481638
04:38:14|0.03481638
04:38:15|0.03482297
04:38:16|0.03482297
04:38:17|0.03476889
04:38:18|0.03476889
04:38:19|0.03476889
04:38:20|0.03476889
04:38:21|0.03477454
04:38:21|0.03481637
04:38:23|0.03481637
04:38:24|0.03481637
04:38:24|0.03482297
04:38:26|0.03482297
04:38:27|0.03482297
04:38:28|0.03482297
04:38:29|0.0348178
04:38:31|0.0348178
04:38:31|0.0348178
04:38:32|0.03485977
04:38:33|0.03485979
04:38:34|0.03485979
04:38:36|0.03485979
04:38:37|0.03487911
04:38:39|0.03487911
04:38:40|0.03487911
04:38:40|0.03487911
04:38:42|0.03487911
04:38:43|0.03487911
04:38:44|0.03487911
04:38:45|0.03487911
04:38:45|0.03487911
04:38:47|0.03487911
04:38:48|0.03487911
04:38:49|0.03487911
04:38:49|0.03487911
04:38:51|0.03484995
04:38:52|0.03484995
04:38:53|0.03484995
04:38:55|0.03484995
04:38:55|0.03484995
04:38:56|0.03484995
04:38:57|0.03484995
04:38:59|0.03484995
04:38:59|0.03484995
04:39:00|0.03487396
04:39:02|0.03487396
04:39:03|0.03487396
04:39:05|0.03487396
04:39:06|0.03487396
04:39:07|0.03487396
04:39:08|0.0348178
04:39:09|0.0348178
04:39:10|0.0348178
04:39:11|0.0348178
04:39:12|0.03483171
04:39:13|0.03483171
04:39:14|0.03483171
04:39:15|0.03483171
04:39:16|0.03483171
04:39:17|0.03483171
04:39:18|0.03483171
04:39:19|0.03483171
04:39:21|0.03478738
04:39:21|0.03478574
04:39:23|0.03478574
04:39:24|0.03478574
04:39:25|0.03478574
04:39:26|0.03478574
04:39:27|0.03478846
04:39:28|0.03478846
04:39:29|0.03478846
04:39:30|0.03478846
04:39:32|0.03482353
04:39:33|0.03482353
04:39:35|0.034766
04:39:36|0.03475731
04:39:36|0.03475731
04:39:38|0.03475731
04:39:38|0.03475731
04:39:40|0.03473783
04:39:40|0.03475731
04:39:41|0.03475731
04:39:42|0.03475731
04:39:43|0.03475731
04:39:44|0.03475731
04:39:46|0.03475731
04:39:46|0.03471507
04:39:48|0.03471507
04:39:49|0.03471507
04:39:50|0.03471507
04:39:50|0.03471507
04:39:52|0.03472
04:39:52|0.03473816
04:39:53|0.03473816
04:39:54|0.03473816
04:39:56|0.03473816
04:39:57|0.03473816
04:39:57|0.03473816
04:39:59|0.03473816
04:39:59|0.03473816
04:40:01|0.03473816
04:40:03|0.034715
04:40:04|0.034715
04:40:05|0.034715
04:40:06|0.03468571
04:40:08|0.03470291
04:40:10|0.034715
04:40:10|0.034715
04:40:11|0.034715
04:40:12|0.034715
04:40:13|0.034715
04:40:14|0.03470354
04:40:15|0.03470354
04:40:17|0.03470354
04:40:18|0.03471498
04:40:19|0.03471498
04:40:20|0.03471498
04:40:21|0.03470354
04:40:21|0.03467489
04:40:22|0.03471207
04:40:23|0.03470354
04:40:25|0.03470354
04:40:26|0.03467768
04:40:27|0.03467768
04:40:28|0.03467003
04:40:29|0.03467003
04:40:30|0.03467003
04:40:31|0.03467003
04:40:32|0.03466612
04:40:33|0.03466612
04:40:34|0.03466612
04:40:35|0.03466612
04:40:36|0.0346936
04:40:37|0.03466612
04:40:38|0.03470268
04:40:39|0.03470268
04:40:40|0.03470268
04:40:42|0.03470268
04:40:43|0.03466494
04:40:43|0.03468796
04:40:44|0.03468796
04:40:46|0.03468796
04:40:47|0.03468796
04:40:47|0.03468796
04:40:49|0.03464263
04:40:49|0.03464
04:40:51|0.0346681
04:40:52|0.0346681
04:40:53|0.03464
04:40:54|0.03467002
04:40:55|0.03462544
04:40:56|0.03462544
04:40:57|0.03462544
04:40:59|0.03466808
04:41:00|0.03466808
04:41:01|0.03460111
04:41:03|0.03462543
04:41:03|0.03462543
04:41:05|0.03462543
04:41:06|0.03462543
04:41:07|0.03462543
04:41:08|0.03462543
04:41:09|0.03462543
04:41:11|0.03459
04:41:11|0.03459
04:41:12|0.03459
04:41:13|0.03459
04:41:14|0.0346
04:41:16|0.03458867
04:41:17|0.03458867
04:41:18|0.03460111
04:41:20|0.0346011
04:41:20|0.0346011
04:41:21|0.0346011
04:41:22|0.03460111
04:41:23|0.03457364
04:41:24|0.03457364
04:41:25|0.03458825
04:41:26|0.03457364
04:41:27|0.03457364
04:41:28|0.03457364
04:41:29|0.03457364
04:41:30|0.03462543
04:41:32|0.03462543
04:41:33|0.03464263
04:41:34|0.03463592
04:41:34|0.03463592
04:41:36|0.03463592
04:41:38|0.03466599
04:41:38|0.03466599
04:41:39|0.03466599
04:41:40|0.03466599
04:41:41|0.03466599
04:41:42|0.03464114
04:41:43|0.03464114
04:41:44|0.03464114
04:41:45|0.03464114
04:41:46|0.03463592
04:41:47|0.03461484
04:41:48|0.03461484
04:41:49|0.03461484
04:41:50|0.03461949
04:41:52|0.03461949
04:41:52|0.03461484
04:41:53|0.03461484
04:41:54|0.03462035
04:41:56|0.03466599
04:41:57|0.03466599
04:41:58|0.03465024
04:42:00|0.03465024
04:42:00|0.03465024
04:42:02|0.03465791
04:42:04|0.03465791
04:42:05|0.03465791
04:42:06|0.03465791
04:42:07|0.03465791
04:42:08|0.03466121
04:42:09|0.03469248
04:42:10|0.03467323
04:42:11|0.03465128
04:42:12|0.03465128
04:42:13|0.03465128
04:42:14|0.03465128
04:42:15|0.03465129
04:42:16|0.03466121
04:42:17|0.03466121
04:42:18|0.03466121
04:42:19|0.03466121
04:42:20|0.03465006
04:42:21|0.03465006
04:42:22|0.03465
04:42:23|0.03465
04:42:24|0.03465
04:42:25|0.03465
04:42:26|0.03465
04:42:27|0.03465001
04:42:28|0.03465001
04:42:29|0.03465001
04:42:30|0.03465001
04:42:31|0.03465001
04:42:32|0.03460002
04:42:34|0.03458653
04:42:35|0.03458796
04:42:36|0.03460844
04:42:37|0.03460844
04:42:38|0.03460844
04:42:38|0.03460844
04:42:39|0.03460844
04:42:41|0.03460844
04:42:42|0.03460844
04:42:42|0.03460844
04:42:44|0.03460844
04:42:45|0.0346166
04:42:46|0.0346
04:42:47|0.03460844
04:42:48|0.03460002
04:42:49|0.03460002
04:42:49|0.03460002
04:42:51|0.03460002
04:42:52|0.03460002
04:42:52|0.03460002
04:42:54|0.0346
04:42:55|0.03461097
04:42:56|0.03461097
04:42:57|0.03461097
04:42:58|0.03460019
04:43:00|0.03460019
04:43:00|0.03460019
04:43:01|0.03460002
04:43:03|0.03460002
04:43:05|0.03460001
04:43:05|0.03460001
04:43:07|0.03460844
04:43:08|0.03460844
04:43:09|0.03460844
04:43:10|0.03460844
04:43:12|0.03460844
04:43:12|0.03460844
04:43:14|0.03460844
04:43:14|0.03460844
04:43:15|0.03460844
04:43:16|0.03460844
04:43:17|0.03460844
04:43:19|0.03460844
04:43:19|0.03460844
04:43:20|0.03460844
04:43:21|0.03460844
04:43:22|0.03460844
04:43:24|0.03466599
04:43:24|0.03466599
04:43:25|0.03466599
04:43:27|0.03466599
04:43:28|0.03466599
04:43:29|0.03466599
04:43:30|0.03466599
04:43:32|0.03466599
04:43:33|0.03466675
04:43:34|0.03466886
04:43:36|0.03466886
04:43:36|0.03466886
04:43:38|0.0348
04:43:38|0.0348
04:43:39|0.0348
04:43:40|0.0348
04:43:41|0.0348
04:43:43|0.0348
04:43:43|0.0348
04:43:45|0.0348
04:43:45|0.03476145
04:43:47|0.03476146
04:43:47|0.03479591
04:43:48|0.03479591
04:43:50|0.034798
04:43:51|0.03477731
04:43:52|0.03477731
04:43:53|0.03479433
04:43:55|0.0347844
04:43:56|0.0347844
04:43:57|0.03479668
04:43:58|0.03479668
04:43:58|0.03479668
04:43:59|0.03479668
04:44:01|0.03479668
04:44:02|0.03479668
04:44:03|0.03477732
04:44:04|0.03477732
04:44:05|0.03477732
04:44:07|0.03477732
04:44:08|0.03477732
04:44:09|0.03476367
04:44:11|0.03476367
04:44:12|0.03476367
04:44:13|0.03476367
04:44:15|0.03476365
04:44:16|0.03476365
04:44:17|0.03476365
04:44:18|0.03476365
04:44:19|0.03476365
04:44:19|0.03476365
04:44:20|0.03476365
04:44:22|0.03476365
04:44:23|0.03482822
04:44:25|0.03483999
04:44:25|0.03484
04:44:26|0.03486666
04:44:28|0.03486666
04:44:28|0.0349
04:44:30|0.03492601
04:44:31|0.03492601
04:44:32|0.03492601
04:44:33|0.03492601
04:44:34|0.03492601
04:44:35|0.03492601
04:44:36|0.03492601
04:44:37|0.03492601
04:44:38|0.03492601
04:44:39|0.03492601
04:44:40|0.03492601
04:44:41|0.03488048
04:44:42|0.03488001
04:44:43|0.03488001
04:44:44|0.03487148
04:44:45|0.03487148
04:44:46|0.03488048
04:44:47|0.03488048
04:44:48|0.03488048
04:44:49|0.03488048
04:44:50|0.03486343
04:44:51|0.034898
04:44:52|0.03488048
04:44:53|0.03488048
04:44:55|0.03488048
04:44:55|0.0349
04:44:56|0.0349
04:44:57|0.03486666
04:44:58|0.03486666
04:44:59|0.03486666
04:45:00|0.03486666
04:45:01|0.03481028
04:45:02|0.03482673
04:45:03|0.03482673
04:45:05|0.03482673
04:45:06|0.03482673
04:45:07|0.03482673
04:45:08|0.03482673
04:45:09|0.03482673
04:45:10|0.03482673
04:45:11|0.03482673
04:45:12|0.03482673
04:45:14|0.03482673
04:45:15|0.03478293
04:45:16|0.03478293
04:45:17|0.03477384
04:45:18|0.03477384
04:45:19|0.03480208
04:45:20|0.03477384
04:45:21|0.03477384
04:45:22|0.03477384
04:45:23|0.03477384
04:45:24|0.03477384
04:45:25|0.03477384
04:45:26|0.03475001
04:45:27|0.0346831
04:45:29|0.0346831
04:45:30|0.0346831
04:45:31|0.03469148
04:45:31|0.03469148
04:45:33|0.03469148
04:45:33|0.03469148
04:45:34|0.03469148
04:45:36|0.03470054
04:45:36|0.03470054
04:45:37|0.03470054
04:45:39|0.03470054
04:45:41|0.03470054
04:45:42|0.03470054
04:45:44|0.03470054
04:45:45|0.03471165
04:45:46|0.03471165
04:45:47|0.03471165
04:45:48|0.03471165
04:45:49|0.03471165
04:45:50|0.03471165
04:45:51|0.03471165
04:45:52|0.03471165
04:45:53|0.03471165
04:45:54|0.03471165
04:45:55|0.03471165
04:45:56|0.03471889
04:45:58|0.03471889
04:45:59|0.0347351
04:46:01|0.03476663
04:46:01|0.03476663
04:46:02|0.03476663
04:46:04|0.03476663
04:46:05|0.03476663
04:46:05|0.03476663
04:46:07|0.03476663
04:46:08|0.03476663
04:46:10|0.03475178
04:46:11|0.03475178
04:46:12|0.03476663
04:46:14|0.03476663
04:46:14|0.03476663
04:46:16|0.03476663
04:46:17|0.03476663
04:46:18|0.03476663
04:46:19|0.03476663
04:46:20|0.03476663
04:46:21|0.03476663
04:46:22|0.03476663
04:46:23|0.03478737
04:46:24|0.03478737
04:46:25|0.03478737
04:46:26|0.03478737
04:46:27|0.03478737
04:46:28|0.03478737
04:46:29|0.03478737
04:46:30|0.03476489
04:46:31|0.03476489
04:46:33|0.03476364
04:46:33|0.03476364
04:46:34|0.03478734
04:46:35|0.03478734
04:46:36|0.03478734
04:46:38|0.03478677
04:46:39|0.03478677
04:46:41|0.03475532
04:46:42|0.03475532
04:46:44|0.03475532
04:46:44|0.03475532
04:46:45|0.03475532
04:46:46|0.0347479
04:46:47|0.0347479
04:46:48|0.0347479
04:46:50|0.0347479
04:46:51|0.0347479
04:46:52|0.0347479
04:46:53|0.03475532
04:46:54|0.03475532
04:46:55|0.03475532
04:46:56|0.03475532
04:46:57|0.03475532
04:46:57|0.03475532
04:46:59|0.03475532
04:47:00|0.03475532
04:47:00|0.03475532
04:47:02|0.03475532
04:47:03|0.03475532
04:47:04|0.03475532
04:47:05|0.03475532
04:47:06|0.03475532
04:47:07|0.03475532
04:47:09|0.03475
04:47:09|0.03475
04:47:10|0.03474997
04:47:11|0.03474997
04:47:12|0.03474997
04:47:13|0.03474997
04:47:14|0.03471
04:47:15|0.03471
04:47:16|0.03471
04:47:18|0.03471
04:47:19|0.03471
04:47:20|0.03471
04:47:21|0.03471
04:47:23|0.03471
04:47:23|0.03471
04:47:24|0.03471
04:47:25|0.03471
04:47:26|0.03471
04:47:27|0.03471
04:47:28|0.03471
04:47:29|0.03474943
04:47:30|0.03474943
04:47:31|0.0347008
04:47:33|0.0347008
04:47:34|0.0347008
04:47:35|0.0347008
04:47:36|0.0347008
04:47:37|0.0347008
04:47:38|0.0347
04:47:39|0.0347008
04:47:40|0.0347008
04:47:40|0.03475333
04:47:41|0.03475333
04:47:43|0.03475333
04:47:44|0.03475333
04:47:44|0.03475333
04:47:46|0.03475333
04:47:47|0.03471665
04:47:49|0.03469716
04:47:49|0.03468054
04:47:50|0.03468054
04:47:51|0.03468054
04:47:52|0.03468054
04:47:53|0.03468054
04:47:55|0.034666
04:47:57|0.034666
04:47:58|0.034666
04:47:59|0.034666
04:48:01|0.034666
04:48:02|0.034666
04:48:03|0.034666
04:48:04|0.03468055
04:48:05|0.03468055
04:48:06|0.03468055
04:48:07|0.03468055
04:48:07|0.03468055
04:48:10|0.03468055
04:48:10|0.03468055
04:48:11|0.03473544
04:48:12|0.03473544
04:48:13|0.03473544
04:48:14|0.03473544
04:48:15|0.03473056
04:48:16|0.03468431
04:48:17|0.03468431
04:48:18|0.03468431
04:48:19|0.03468431
04:48:20|0.03468431
04:48:21|0.03468431
04:48:22|0.03473055
04:48:23|0.03468437
04:48:25|0.03468437
04:48:25|0.03468437
04:48:27|0.03468437
04:48:29|0.03468437
04:48:29|0.03468437
04:48:30|0.03468437
04:48:32|0.03468437
04:48:33|0.03468437
04:48:34|0.03468437
04:48:35|0.03468437
04:48:36|0.03468437
04:48:37|0.03468437
04:48:39|0.03468437
04:48:41|0.03468437
04:48:41|0.03468437
04:48:42|0.03468437
04:48:44|0.03468431
04:48:45|0.03468431
04:48:46|0.03468431
04:48:47|0.03468431
04:48:48|0.03468431
04:48:49|0.03468431
04:48:50|0.03468431
04:48:51|0.03473523
04:48:52|0.03473523
04:48:53|0.03473523
04:48:54|0.03473523
04:48:55|0.03473523
04:48:56|0.03473523
04:48:57|0.03468431
04:48:58|0.03468431
04:49:00|0.03468431
04:49:00|0.03468431
04:49:02|0.03468431
04:49:03|0.03468431
04:49:04|0.03468431
04:49:05|0.03468431
04:49:06|0.03468431
04:49:07|0.03468431
04:49:08|0.03468431
04:49:10|0.03468431
04:49:11|0.03468431
04:49:13|0.03468431
04:49:14|0.03468431
04:49:15|0.03468431
04:49:15|0.03468431
04:49:16|0.03468431
04:49:17|0.03468431
04:49:19|0.03468431
04:49:20|0.03468431
04:49:21|0.03464714
04:49:21|0.03464714
04:49:23|0.03464714
04:49:24|0.03464714
04:49:25|0.03464714
04:49:26|0.03464714
04:49:26|0.03464714
04:49:27|0.03464861
04:49:29|0.03464861
04:49:29|0.03464861
04:49:31|0.03468437
04:49:32|0.03468437
04:49:33|0.03468437
04:49:33|0.03468437
04:49:35|0.03468437
04:49:36|0.03468437
04:49:38|0.03468437
04:49:38|0.03468437
04:49:40|0.03468437
04:49:41|0.03468437
04:49:43|0.03468437
04:49:44|0.03468437
04:49:45|0.03468437
04:49:47|0.03468437
04:49:48|0.03465484
04:49:49|0.03465484
04:49:50|0.03465484
04:49:51|0.03465484
04:49:52|0.03465484
04:49:53|0.03465484
04:49:54|0.03465484
04:49:55|0.03468387
04:49:56|0.03468387
04:49:57|0.03468387
04:49:58|0.03468387
04:49:59|0.03468387
04:50:00|0.03468387
04:50:01|0.03468387
04:50:03|0.03468387
04:50:04|0.03464263
04:50:05|0.03464263
04:50:06|0.03464263
04:50:07|0.03464263
04:50:08|0.03464101
04:50:09|0.03460486
04:50:10|0.03460486
04:50:12|0.03460486
04:50:12|0.03460486
04:50:13|0.03460486
04:50:15|0.0346
04:50:15|0.03460486
04:50:16|0.03460486
04:50:18|0.03460486
04:50:19|0.03460728
04:50:20|0.03460728
04:50:21|0.03460728
04:50:22|0.03460728
04:50:23|0.03460728
04:50:24|0.03460728
04:50:25|0.03460728
04:50:26|0.03460728
04:50:27|0.03464634
04:50:28|0.03464634
04:50:29|0.03464634
04:50:30|0.03464634
04:50:31|0.03464634
04:50:32|0.03464634
04:50:33|0.03464634
04:50:35|0.03464634
04:50:35|0.03464634
04:50:36|0.03464634
04:50:37|0.03464634
04:50:38|0.03464634
04:50:40|0.03464634
04:50:40|0.03464634
04:50:41|0.03464634
04:50:42|0.03464634
04:50:43|0.03464634
04:50:44|0.03464634
04:50:45|0.03464634
04:50:47|0.034606
04:50:48|0.034606
04:50:50|0.034606
04:50:51|0.034606
04:50:51|0.034606
04:50:53|0.034606
04:50:54|0.03460601
04:50:55|0.034606
04:50:57|0.03459828
04:50:58|0.03459828
04:50:58|0.034606
04:50:59|0.034606
04:51:01|0.03461109
04:51:02|0.03461109
04:51:03|0.03461109
04:51:04|0.03461109
04:51:05|0.03461109
04:51:05|0.034606
04:51:06|0.034606
04:51:07|0.034606
04:51:08|0.03464606
04:51:10|0.03464606
04:51:10|0.03464606
04:51:12|0.03464606
04:51:13|0.03464606
04:51:14|0.03464606
04:51:15|0.03464606
04:51:16|0.03464606
04:51:17|0.03464606
04:51:18|0.03464634
04:51:19|0.03464634
04:51:20|0.0346739
04:51:21|0.0346739
04:51:22|0.03469716
04:51:23|0.03469534
04:51:25|0.03468867
04:51:26|0.03468867
04:51:27|0.03468867
04:51:28|0.03468479
04:51:29|0.03468479
04:51:30|0.03468479
04:51:31|0.03468479
04:51:32|0.03468479
04:51:32|0.03468479
04:51:34|0.03468479
04:51:35|0.03468479
04:51:36|0.03468479
04:51:37|0.03468479
04:51:38|0.03468479
04:51:39|0.03468479
04:51:40|0.03468479
04:51:41|0.03468479
04:51:42|0.03468479
04:51:44|0.03467948
04:51:44|0.03467948
04:51:46|0.03467948
04:51:47|0.03467948
04:51:48|0.03467948
04:51:49|0.03467948
04:51:50|0.03467948
04:51:51|0.03471492
04:51:52|0.03471492
04:51:53|0.03471492
04:51:54|0.03471492
04:51:55|0.03471492
04:51:56|0.034715
04:51:57|0.03473332
04:51:58|0.03473332
04:52:00|0.03466843
04:52:01|0.03466843
04:52:01|0.03472232
04:52:02|0.03472232
04:52:03|0.03472232
04:52:04|0.03472232
04:52:05|0.0347077
04:52:06|0.03471559
04:52:07|0.03471559
04:52:08|0.03471559
04:52:09|0.03471559
04:52:10|0.03471559
04:52:12|0.03469437
04:52:13|0.03469437
04:52:15|0.03469437
04:52:15|0.03469437
04:52:16|0.03469437
04:52:18|0.03469437
04:52:18|0.03469437
04:52:19|0.03467856
04:52:20|0.03467856
04:52:21|0.03466469
04:52:23|0.03466469
04:52:24|0.03466469
04:52:24|0.03466469
04:52:26|0.03466469
04:52:27|0.03466469
04:52:28|0.03466469
04:52:30|0.03466469
04:52:30|0.03466469
04:52:31|0.03466469
04:52:33|0.03466469
04:52:34|0.03466469
04:52:35|0.03466469
04:52:36|0.03466469
04:52:37|0.03467248
04:52:39|0.03467248
04:52:40|0.03467248
04:52:40|0.03467248
04:52:41|0.03467248
04:52:43|0.03467248
04:52:44|0.03467248
04:52:45|0.03467248
04:52:46|0.03462927
04:52:47|0.03462927
04:52:48|0.03462927
04:52:49|0.03462927
04:52:50|0.03462927
04:52:51|0.03462927
04:52:52|0.03462927
04:52:53|0.03462927
04:52:54|0.03460476
04:52:55|0.03463008
04:52:56|0.03463008
04:52:57|0.03463008
04:52:58|0.03463288
04:52:59|0.03463288
04:53:00|0.03463288
04:53:01|0.03461084
04:53:02|0.03461554
04:53:04|0.03462777
04:53:04|0.03462777
04:53:05|0.03461785
04:53:07|0.03461557
04:53:07|0.03461123
04:53:09|0.03461123
04:53:09|0.03461725
04:53:11|0.03461725
04:53:12|0.03462998
04:53:12|0.03462998
04:53:14|0.0346
04:53:14|0.0346
04:53:16|0.0346
04:53:17|0.0346
04:53:18|0.0346
04:53:19|0.0346
04:53:21|0.0346
04:53:21|0.0346
04:53:22|0.03462944
04:53:25|0.03462944
04:53:25|0.03462944
04:53:26|0.03462944
04:53:27|0.03462944
04:53:28|0.03462944
04:53:29|0.03462944
04:53:30|0.03462944
04:53:32|0.03462944
04:53:32|0.03462944
04:53:33|0.03462944
04:53:34|0.0346291
04:53:35|0.0346291
04:53:37|0.0346291
04:53:38|0.0346291
04:53:39|0.0346291
04:53:39|0.0346291
04:53:41|0.0346291
04:53:42|0.0346291
04:53:43|0.0346291
04:53:44|0.0346291
04:53:46|0.0346291
04:53:46|0.03462851
04:53:47|0.0346
04:53:48|0.0346
04:53:49|0.0346
04:53:51|0.0346
04:53:52|0.0346
04:53:54|0.03462808
04:53:54|0.0346
04:53:55|0.0346
04:53:56|0.0346
04:53:57|0.0346
04:53:58|0.03457921
04:53:59|0.03457026
04:54:00|0.03460968
04:54:01|0.03460968
04:54:02|0.03460968
04:54:03|0.03460968
04:54:04|0.0346242
04:54:05|0.0346242
04:54:06|0.0346242
04:54:07|0.03457415
04:54:08|0.03457415
04:54:09|0.03457415
04:54:10|0.03457415
04:54:11|0.03457415
04:54:12|0.03457415
04:54:13|0.03457415
04:54:14|0.03457415
04:54:15|0.03457415
04:54:16|0.03457415
04:54:18|0.03457415
04:54:19|0.03457415
04:54:21|0.03457415
04:54:21|0.03457415
04:54:22|0.03457415
04:54:23|0.03457415
04:54:24|0.03460967
04:54:26|0.03457415
04:54:26|0.03457415
04:54:27|0.03457415
04:54:28|0.0346242
04:54:29|0.0346242
04:54:31|0.0346242
04:54:32|0.0346242
04:54:32|0.03461921
04:54:34|0.03461921
04:54:35|0.03461907
04:54:35|0.03461907
04:54:36|0.03461907
04:54:38|0.03461907
04:54:39|0.03461907
04:54:39|0.03458377
04:54:40|0.03458377
04:54:41|0.03458377
04:54:42|0.03458377
04:54:44|0.03458377
04:54:45|0.03458377
04:54:46|0.03457599
04:54:47|0.03457599
04:54:48|0.03457599
04:54:50|0.03457599
04:54:51|0.03462324
04:54:52|0.03462362
04:54:53|0.03462362
04:54:54|0.03462362
04:54:56|0.03462362
04:54:57|0.03462362
04:54:57|0.03462362
04:54:59|0.03462362
04:55:00|0.03462362
04:55:01|0.03462362
04:55:02|0.03462414
04:55:03|0.03462414
04:55:04|0.03462414
04:55:06|0.03462414
04:55:07|0.03462414
04:55:07|0.03462414
04:55:09|0.03462414
04:55:10|0.03462414
04:55:11|0.03462414
04:55:12|0.03462411
04:55:12|0.03462411
04:55:14|0.03462411
04:55:15|0.03462411
04:55:16|0.03462411
04:55:17|0.03462411
04:55:19|0.03459143
04:55:19|0.03459143
04:55:20|0.03462362
04:55:21|0.03462362
04:55:22|0.03462362
04:55:24|0.03462362
04:55:25|0.03462362
04:55:26|0.03459863
04:55:27|0.03459863
04:55:27|0.03459863
04:55:29|0.03459863
04:55:30|0.03459863
04:55:31|0.03462414
04:55:32|0.03462414
04:55:33|0.03462414
04:55:34|0.03462414
04:55:35|0.03462414
04:55:36|0.03462414
04:55:37|0.03462414
04:55:38|0.03462414
04:55:39|0.03461453
04:55:40|0.03461453
04:55:41|0.03461453
04:55:42|0.03461453
04:55:43|0.03461453
04:56:00|0.03461453
04:56:01|0.03465786
04:56:01|0.03469434
04:56:02|0.03469716
04:56:04|0.03469716
04:56:04|0.034715
04:56:05|0.034715
04:56:14|0.034715
04:56:17|0.03475
04:56:19|0.03475
04:56:20|0.03475
04:56:21|0.03475
04:56:23|0.03475001
04:56:24|0.03475001
04:56:25|0.03475003
04:56:25|0.03475003
04:56:26|0.03478367
04:56:29|0.03477067
04:56:29|0.0348
04:56:30|0.0348
04:56:32|0.03485714
04:56:32|0.03485714
04:56:33|0.03485714
04:56:35|0.03485714
04:56:36|0.03485714
04:56:38|0.034866
04:56:40|0.03485714
04:56:40|0.03486434
04:56:42|0.03490038
04:56:42|0.0348772
04:56:44|0.0348772
04:56:46|0.03485787
04:56:47|0.03488055
04:56:48|0.0348786
04:56:49|0.0348786
04:56:50|0.0348786
04:56:51|0.03492683
04:56:52|0.03494238
04:56:54|0.03497585
04:56:55|0.03498569
04:56:56|0.03498569
04:56:57|0.03498569
04:56:58|0.03498792
04:56:59|0.03498792
04:57:00|0.03498792
04:57:01|0.03498792
04:57:02|0.03497399
04:57:03|0.03498791
04:57:04|0.03498577
04:57:06|0.03498577
04:57:06|0.03498577
04:57:07|0.03503743
04:57:09|0.03507075
04:57:10|0.03505788
04:57:11|0.03512862
04:57:13|0.03507781
04:57:14|0.03507781
04:57:15|0.03504589
04:57:16|0.03504589
04:57:18|0.03498602
04:57:18|0.03497894
04:57:20|0.0350515
04:57:21|0.0350515
04:57:23|0.03503629
04:57:23|0.03501701
04:57:25|0.03501701
04:57:26|0.03506337
04:57:26|0.03503379
04:57:28|0.03503379
04:57:28|0.03503379
04:57:29|0.03503379
04:57:30|0.03503379
04:57:32|0.03503379
04:57:33|0.03503379
04:57:34|0.03503379
04:57:35|0.03503379
04:57:36|0.03506475
04:57:37|0.03506475
04:57:38|0.03506475
04:57:39|0.03506475
04:57:40|0.03506859
04:57:41|0.03503379
04:57:43|0.03503861
04:57:43|0.03506834
04:57:45|0.03511604
04:57:47|0.03511604
04:57:47|0.0351243
04:57:48|0.03512589
04:57:49|0.03512589
04:57:51|0.03512589
04:57:52|0.03511532
04:57:54|0.03508259
04:57:55|0.0351243
04:57:56|0.0351243
04:57:58|0.0351243
04:57:59|0.0351243
04:58:01|0.0351259
04:58:03|0.03513388
04:58:03|0.03513388
04:58:04|0.03512589
04:58:05|0.03512589
04:58:06|0.03510909
04:58:08|0.03507733
04:58:08|0.03507687
04:58:10|0.03507687
04:58:11|0.03507687
04:58:12|0.03503535
04:58:13|0.03503535
04:58:15|0.03503535
04:58:16|0.03503535
04:58:17|0.03503535
04:58:18|0.03503535
04:58:19|0.03510365
04:58:20|0.03510365
04:58:21|0.03510365
04:58:22|0.03510365
04:58:23|0.03510365
04:58:25|0.03510365
04:58:25|0.03510365
04:58:26|0.03510365
04:58:27|0.03510365
04:58:28|0.03510365
04:58:29|0.03510365
04:58:30|0.03510365
04:58:31|0.03510365
04:58:32|0.03510365
04:58:33|0.03510365
04:58:34|0.03510365
04:58:35|0.03510365
04:58:37|0.03510365
04:58:39|0.03510365
04:58:40|0.03510365
04:58:41|0.03510365
04:58:42|0.03510365
04:58:43|0.03509411
04:58:44|0.03509411
04:58:46|0.03503743
04:58:46|0.03510111
04:58:47|0.03510111
04:58:48|0.03510111
04:58:51|0.03510111
04:58:52|0.03510111
04:58:53|0.03510111
04:58:54|0.03510111
04:58:54|0.03510111
04:58:56|0.03510111
04:58:57|0.03510111
04:58:58|0.03503535
04:59:00|0.03503535
04:59:00|0.03503535
04:59:02|0.03503535
04:59:03|0.03503535
04:59:03|0.03503535
04:59:05|0.03503535
04:59:06|0.03503535
04:59:08|0.03503535
04:59:08|0.03503535
04:59:09|0.03503535
04:59:11|0.03503535
04:59:12|0.03503535
04:59:13|0.03503512
04:59:14|0.03503512
04:59:15|0.03503535
04:59:15|0.0350045
04:59:16|0.0350045
04:59:18|0.0350045
04:59:19|0.0350045
04:59:21|0.0350045
04:59:21|0.0350045
04:59:23|0.0350045
04:59:23|0.0350045
04:59:25|0.0350045
04:59:26|0.0350045
04:59:27|0.0350045
04:59:27|0.034966
04:59:30|0.03500456
04:59:31|0.03500456
04:59:32|0.03492603
04:59:32|0.03492603
04:59:35|0.0349316
04:59:35|0.0349316
04:59:37|0.0349316
04:59:38|0.03495231
04:59:39|0.03488228
04:59:39|0.03488546
04:59:41|0.03488546
04:59:42|0.03488546
04:59:44|0.03488546
04:59:44|0.03488546
04:59:45|0.0348469
04:59:47|0.03486009
04:59:48|0.03486009
04:59:49|0.0348856
04:59:50|0.0348856
04:59:51|0.0348856
04:59:52|0.0348856
04:59:53|0.0348856
04:59:54|0.0348856
04:59:55|0.0348856
04:59:56|0.0348856
04:59:57|0.0348856
04:59:58|0.0348856
04:59:59|0.0348856
05:00:00|0.0348856
05:00:01|0.0348856
05:00:02|0.0348856
05:00:03|0.0348856
05:00:05|0.0348856
05:00:06|0.0348856
05:00:07|0.0348856
05:00:08|0.0348856
05:00:11|0.03493027
05:00:11|0.03493027
05:00:12|0.03493027
05:00:14|0.03493027
05:00:14|0.03492985
05:00:15|0.03492985
05:00:16|0.03492985
05:00:18|0.03492985
05:00:19|0.03492985
05:00:20|0.03492985
05:00:22|0.03492985
05:00:23|0.03492985
05:00:24|0.03492985
05:00:25|0.03492985
05:00:27|0.03492985
05:00:27|0.03492985
05:00:28|0.03492985
05:00:29|0.03492986
05:00:30|0.03488564
05:00:32|0.03488564
05:00:34|0.03488802
05:00:35|0.03488802
05:00:35|0.03488802
05:00:36|0.03488802
05:00:38|0.03488802
05:00:39|0.03488802
05:00:40|0.03488802
05:00:41|0.03488802
05:00:41|0.03488802
05:00:43|0.03488802
05:00:44|0.03488802
05:00:45|0.03488802
05:00:46|0.03488564
05:00:47|0.0348856
05:00:48|0.0348856
05:00:48|0.0348856
05:00:50|0.03488546
05:00:51|0.0348856
05:00:52|0.0348856
05:00:54|0.03485892
05:00:55|0.03485892
05:00:55|0.03485892
05:00:57|0.03485892
05:00:58|0.03485892
05:00:58|0.03485892
05:00:59|0.03488792
05:01:00|0.03485892
05:01:01|0.03485892
05:01:03|0.03485892
05:01:04|0.03485892
05:01:05|0.03485892
05:01:06|0.03485892
05:01:07|0.03485892
05:01:08|0.03485892
05:01:09|0.03485892
05:01:10|0.03485892
05:01:11|0.03485892
05:01:12|0.03485892
05:01:13|0.03485892
05:01:14|0.03485892
05:01:15|0.03485892
05:01:16|0.03485892
05:01:17|0.03485892
05:01:18|0.03485892
05:01:19|0.03485892
05:01:20|0.03485892
05:01:21|0.03485892
05:01:22|0.03485892
05:01:24|0.03485892
05:01:25|0.03485892
05:01:26|0.03485892
05:01:27|0.03485892
05:01:28|0.03485892
05:01:30|0.03484568
05:01:31|0.03484568
05:01:33|0.03484568
05:01:33|0.03484568
05:01:34|0.03484343
05:01:35|0.03484343
05:01:36|0.03484343
05:01:38|0.03483623
05:01:38|0.03483623
05:01:40|0.03483623
05:01:41|0.03481984
05:01:41|0.03481984
05:01:42|0.03481984
05:01:43|0.03481984
05:01:45|0.03481984
05:01:46|0.03480793
05:01:46|0.03480793
05:01:47|0.03480793
05:01:49|0.03483623
05:01:49|0.03483623
05:01:50|0.03483623
05:01:52|0.03483623
05:01:53|0.03483623
05:01:55|0.03483623
05:01:55|0.03483623
05:01:57|0.03483623
05:01:58|0.03483623
05:01:58|0.03483623
05:02:00|0.03483623
05:02:01|0.03483623
05:02:02|0.03483623
05:02:03|0.03483623
05:02:04|0.0348
05:02:05|0.0348
05:02:07|0.0348
05:02:07|0.0348
05:02:08|0.0348
05:02:09|0.0348
05:02:10|0.03478827
05:02:12|0.03478827
05:02:13|0.03478827
05:02:14|0.03478827
05:02:15|0.03478827
05:02:16|0.03478827
05:02:17|0.03478827
05:02:19|0.03478827
05:02:20|0.03477609
05:02:21|0.03475719
05:02:22|0.03475
05:02:24|0.03477609
05:02:25|0.03473334
05:02:26|0.03473334
05:02:27|0.03477953
05:02:28|0.03477953
05:02:29|0.03477953
05:02:31|0.03477953
05:02:31|0.03477953
05:02:32|0.03477953
05:02:34|0.03477953
05:02:34|0.03477953
05:02:35|0.03477953
05:02:37|0.03477609
05:02:38|0.03477609
05:02:39|0.03477609
05:02:39|0.03477609
05:02:41|0.03477609
05:02:42|0.03477609
05:02:43|0.03477609
05:02:43|0.03477609
05:02:45|0.03477609
05:02:46|0.03477609
05:02:46|0.03477609
05:02:47|0.03477609
05:02:49|0.03477609
05:02:50|0.03477609
05:02:51|0.03477609
05:02:52|0.03477609
05:02:53|0.03477609
05:02:54|0.03477609
05:02:55|0.03477609
05:02:56|0.03477609
05:02:58|0.03477609
05:02:58|0.03477609
05:03:01|0.0348034
05:03:02|0.03487206
05:03:03|0.03488802
05:03:03|0.0349482
05:03:05|0.03493159
05:03:07|0.03497585
05:03:07|0.035
05:03:09|0.03513864
05:03:10|0.03509994
05:03:12|0.03511404
05:03:12|0.0351046
05:03:13|0.0351046
05:03:14|0.03497489
05:03:15|0.03495717
05:03:17|0.03496686
05:03:17|0.03492736
05:03:18|0.03494366
05:03:19|0.03492736
05:03:20|0.0349331
05:03:22|0.0349331
05:03:22|0.0349331
05:03:24|0.0349331
05:03:26|0.03495875
05:03:27|0.03495875
05:03:28|0.03495875
05:03:29|0.03495875
05:03:30|0.03495875
05:03:32|0.03495875
05:03:33|0.03499543
05:03:33|0.03499543
05:03:35|0.03500427
05:03:36|0.03500427
05:03:36|0.03500427
05:03:38|0.03505699
05:03:38|0.03503078
05:03:40|0.03502699
05:03:41|0.03502699
05:03:42|0.03502699
05:03:43|0.03502699
05:03:44|0.03502699
05:03:44|0.03506599
05:03:46|0.03507687
05:03:47|0.03511401
05:03:48|0.03511401
05:03:49|0.03511401
05:03:50|0.03511401
05:03:51|0.03511401
05:03:52|0.03511401
05:03:54|0.03507688
05:03:56|0.03511272
05:03:56|0.03511272
05:03:57|0.03510824
05:03:58|0.03510823
05:03:59|0.03510824
05:04:00|0.03507687
05:04:02|0.03510824
05:04:03|0.03511284
05:04:04|0.03507688
05:04:05|0.03507688
05:04:06|0.03507687
05:04:08|0.03507687
05:04:09|0.03507687
05:04:10|0.03507687
05:04:11|0.03507687
05:04:12|0.03507687
05:04:12|0.035066
05:04:13|0.035066
05:04:15|0.03502752
05:04:17|0.03502643
05:04:17|0.03502643
05:04:18|0.03499998
05:04:20|0.03493888
05:04:20|0.03497814
05:04:21|0.03497814
05:04:22|0.03497814
05:04:23|0.03497814
05:04:25|0.03497814
05:04:25|0.03497814
05:04:28|0.03497814
05:04:28|0.03497814
05:04:29|0.03500485
05:04:30|0.03500485
05:04:31|0.03500485
05:04:32|0.03500485
05:04:34|0.03500485
05:04:34|0.03494449
05:04:35|0.03500599
05:04:36|0.03499786
05:04:37|0.03499786
05:04:39|0.03499786
05:04:40|0.03500485
05:04:41|0.03500485
05:04:41|0.03500485
05:04:43|0.03500485
05:04:43|0.03500485
05:04:44|0.03500485
05:04:46|0.03500485
05:04:46|0.03500485
05:04:48|0.03500485
05:04:48|0.03500485
05:04:50|0.03500485
05:04:52|0.03500485
05:04:52|0.03502964
05:04:53|0.03500692
05:04:55|0.0350643
05:04:56|0.03499786
05:04:57|0.03499786
05:04:58|0.03499786
05:04:59|0.03499786
05:05:00|0.03499786
05:05:01|0.03499837
05:05:01|0.03499837
05:05:03|0.03499837
05:05:04|0.03499837
05:05:05|0.03499837
05:05:05|0.03499837
05:05:06|0.03499837
05:05:08|0.03499837
05:05:10|0.03499837
05:05:10|0.03499837
05:05:11|0.03499837
05:05:12|0.03499837
05:05:13|0.03499837
05:05:14|0.03499837
05:05:15|0.03499837
05:05:17|0.03495652
05:05:18|0.03499837
05:05:18|0.03495652
05:05:19|0.03500483
05:05:21|0.03500483
05:05:21|0.03500483
05:05:22|0.03500483
05:05:24|0.03500485
05:05:25|0.03500485
05:05:27|0.03500485
05:05:27|0.03500485
05:05:28|0.03500485
05:05:30|0.03500485
05:05:32|0.03500485
05:05:33|0.03504588
05:05:34|0.03504588
05:05:35|0.03504588
05:05:36|0.03504588
05:05:37|0.0350992
05:05:38|0.0351055
05:05:40|0.03508438
05:05:40|0.03508438
05:05:41|0.03505837
05:05:42|0.03505837
05:05:44|0.03505837
05:05:45|0.03505837
05:05:46|0.03505837
05:05:47|0.03505837
05:05:47|0.03505837
05:05:49|0.03506601
05:05:50|0.03506601
05:05:51|0.03506601
05:05:52|0.03506602
05:05:53|0.03506602
05:05:55|0.03506602
05:05:56|0.03506602
05:05:57|0.035066
05:05:59|0.035066
05:06:00|0.03508171
05:06:01|0.03508171
05:06:02|0.03508171
05:06:03|0.03508171
05:06:04|0.03508171
05:06:05|0.03508171
05:06:06|0.03508171
05:06:08|0.03508818
05:06:08|0.03508818
05:06:10|0.03508818
05:06:11|0.03508818
05:06:12|0.03508818
05:06:13|0.03508818
05:06:15|0.03508818
05:06:16|0.03508818
05:06:17|0.03508818
05:06:18|0.03511404
05:06:19|0.03511404
05:06:20|0.03511404
05:06:21|0.03511404
05:06:22|0.03511404
05:06:23|0.03511404
05:06:24|0.03511404
05:06:25|0.03511404
05:06:27|0.03510177
05:06:29|0.03511403
05:06:29|0.03511403
05:06:30|0.03511403
05:06:31|0.0351
05:06:32|0.0351
05:06:33|0.03509632
05:06:35|0.03508755
05:06:35|0.03508755
05:06:37|0.03508755
05:06:38|0.03508755
05:06:40|0.0350854
05:06:40|0.0350854
05:06:41|0.0350854
05:06:43|0.0350854
05:06:44|0.0350854
05:06:46|0.0350854
05:06:46|0.0350854
05:06:48|0.0350854
05:06:49|0.0350854
05:06:50|0.0350854
05:06:50|0.03506601
05:06:52|0.03506601
05:06:52|0.03506601
05:06:53|0.03506601
05:06:54|0.035066
05:06:55|0.03504489
05:06:56|0.03504489
05:06:57|0.03504489
05:06:58|0.03506427
05:07:00|0.03506427
05:07:01|0.03506427
05:07:02|0.03506427
05:07:03|0.03506427
05:07:04|0.03506427
05:07:05|0.03506427
05:07:07|0.03506427
05:07:08|0.03505262
05:07:09|0.035
05:07:10|0.035
05:07:11|0.03500264
05:07:12|0.03500264
05:07:12|0.03500264
05:07:14|0.03500264
05:07:15|0.03497212
05:07:16|0.03498961
05:07:16|0.03499723
05:07:18|0.03499723
05:07:20|0.03499723
05:07:20|0.03495
05:07:21|0.03495001
05:07:22|0.03498474
05:07:23|0.03498474
05:07:24|0.03498474
05:07:25|0.03498957
05:07:27|0.03496
05:07:28|0.03496
05:07:29|0.03496
05:07:30|0.03496
05:07:31|0.03496
05:07:32|0.03498957
05:07:33|0.03498957
05:07:34|0.03496494
05:07:35|0.03496494
05:07:36|0.03496494
05:07:37|0.03496494
05:07:38|0.03496494
05:07:39|0.0349896
05:07:41|0.0349896
05:07:41|0.0349896
05:07:43|0.0349896
05:07:45|0.0349896
05:07:45|0.03502503
05:07:47|0.03500265
05:07:48|0.03504588
05:07:49|0.03504588
05:07:49|0.03504588
05:07:50|0.03504588
05:07:52|0.03506
05:07:53|0.03506
05:07:54|0.03506
05:07:55|0.035066
05:07:56|0.035066
05:07:57|0.03506104
05:07:58|0.03507687
05:07:59|0.035051
05:08:00|0.035051
05:08:01|0.035051
05:08:03|0.035051
05:08:03|0.035051
05:08:05|0.035051
05:08:06|0.035051
05:08:07|0.035051
05:08:08|0.035051
05:08:09|0.035051
05:08:10|0.035051
05:08:11|0.035051
05:08:12|0.035051
05:08:13|0.035051
05:08:14|0.035051
05:08:15|0.035051
05:08:16|0.035051
05:08:18|0.035051
05:08:19|0.035051
05:08:20|0.03502159
05:08:20|0.03502159
05:08:21|0.03500449
05:08:23|0.03500449
05:08:24|0.03500449
05:08:25|0.03500449
05:08:26|0.03500449
05:08:27|0.03500449
05:08:29|0.03498675
05:08:30|0.03498675
05:08:30|0.03498675
05:08:33|0.03498896
05:08:34|0.03498896
05:08:34|0.03500003
05:08:35|0.03500003
05:08:36|0.03500003
05:08:37|0.03500003
05:08:38|0.03500003
05:08:39|0.03500003
05:08:41|0.03500003
05:08:42|0.03500003
05:08:43|0.03500003
05:08:44|0.03500003
05:08:45|0.03500003
05:08:46|0.03500003
05:08:47|0.03500003
05:08:48|0.03500003
05:08:49|0.03500003
05:08:50|0.03500003
05:08:51|0.03500003
05:08:52|0.03500003
05:08:53|0.03495001
05:08:54|0.03495001
05:08:55|0.03495003
05:08:56|0.03495003
05:08:57|0.035
05:08:59|0.035
05:09:00|0.035
05:09:01|0.03497636
05:09:03|0.03497636
05:09:04|0.03497636
05:09:04|0.03497636
05:09:05|0.03497636
05:09:06|0.03497636
05:09:07|0.03497636
05:09:08|0.03497636
05:09:09|0.03497636
05:09:11|0.03497636
05:09:12|0.03504588
05:09:13|0.03504588
05:09:14|0.03504588
05:09:15|0.03504588
05:09:16|0.03504588
05:09:17|0.03504588
05:09:18|0.03504588
05:09:19|0.03497603
05:09:20|0.03497603
05:09:21|0.03497603
05:09:22|0.03497603
05:09:24|0.03500001
05:09:24|0.03500001
05:09:25|0.035
05:09:27|0.035
05:09:28|0.03501521
05:09:29|0.03501521
05:09:31|0.035
05:09:32|0.03500001
05:09:33|0.03500001
05:09:33|0.03503144
05:09:35|0.03503144
05:09:36|0.03503144
05:09:37|0.03503144
05:09:39|0.03501876
05:09:39|0.03501876
05:09:40|0.035
05:09:41|0.035
05:09:42|0.035
05:09:44|0.035
05:09:45|0.035
05:09:47|0.035
05:09:47|0.035
05:09:48|0.035
05:09:50|0.035
05:09:50|0.035
05:09:51|0.035051
05:09:53|0.035014
05:09:53|0.0350903
05:09:55|0.03506786
05:09:56|0.03506786
05:09:56|0.03506786
05:09:57|0.03506786
05:09:58|0.03510163
05:09:59|0.03510163
05:10:00|0.03504796
05:10:01|0.03504796
05:10:02|0.03504796
05:10:04|0.03504796
05:10:06|0.03504796
05:10:06|0.03504796
05:10:07|0.03504796
05:10:08|0.03511403
05:10:09|0.03510694
05:10:11|0.03510694
05:10:13|0.03510694
05:10:13|0.03508646
05:10:14|0.03508646
05:10:15|0.03508646
05:10:16|0.03508646
05:10:17|0.03508646
05:10:18|0.03508646
05:10:19|0.03508646
05:10:20|0.03508646
05:10:21|0.03508646
05:10:22|0.03510666
05:10:23|0.03510666
05:10:24|0.03510666
05:10:25|0.03510666
05:10:26|0.03510666
05:10:27|0.03510666
05:10:28|0.03510666
05:10:30|0.03506216
05:10:32|0.03506216
05:10:32|0.03506216
05:10:34|0.03506216
05:10:34|0.03506216
05:10:37|0.03500905
05:10:38|0.03500905
05:10:39|0.03500905
05:10:40|0.03500451
05:10:42|0.03500451
05:10:42|0.03500451
05:10:43|0.03500451
05:10:44|0.03500451
05:10:45|0.035
05:10:46|0.035
05:10:47|0.03501636
05:10:48|0.03501636
05:10:49|0.03501636
05:10:50|0.03501636
05:10:51|0.03500457
05:10:52|0.03500457
05:10:53|0.03500457
05:10:54|0.03500457
05:10:55|0.03500457
05:10:56|0.03500457
05:10:57|0.03500457
05:10:58|0.03500457
05:10:59|0.03500457
05:11:00|0.03500457
05:11:01|0.035
05:11:02|0.035
05:11:03|0.035
05:11:04|0.035
05:11:05|0.035
05:11:06|0.035
05:11:07|0.035
05:11:08|0.03500002
05:11:10|0.03500002
05:11:11|0.03500002
05:11:11|0.03500002
05:11:13|0.03500002
05:11:14|0.03500457
05:11:15|0.03500457
05:11:16|0.03500457
05:11:17|0.03500457
05:11:18|0.03500457
05:11:19|0.03500457
05:11:20|0.03500457
05:11:21|0.03500459
05:11:22|0.03500459
05:11:23|0.03500459
05:11:24|0.03500459
05:11:25|0.03500459
05:11:26|0.03500457
05:11:27|0.03500457
05:11:28|0.03500457
05:11:29|0.03500457
05:11:30|0.03500457
05:11:31|0.03500457
05:11:33|0.03500457
05:11:34|0.03500457
05:11:36|0.03500457
05:11:37|0.03500457
05:11:38|0.03500457
05:11:40|0.03500457
05:11:40|0.03501443
05:11:42|0.03501443
05:11:42|0.03501443
05:11:44|0.03501443
05:11:44|0.03501443
05:11:45|0.03501443
05:11:46|0.03501443
05:11:48|0.03501443
05:11:48|0.03501443
05:11:50|0.03502
05:11:50|0.03501443
05:11:51|0.03501443
05:11:53|0.03501443
05:11:53|0.03502199
05:11:54|0.03502199
05:11:56|0.03502199
05:11:57|0.03502199
05:11:57|0.03502199
05:11:59|0.03502199
05:12:00|0.03502199
05:12:01|0.03503323
05:12:03|0.03503323
05:12:04|0.03503323
05:12:05|0.03503323
05:12:06|0.03503323
05:12:07|0.0350254
05:12:08|0.0350254
05:12:09|0.03500003
05:12:10|0.03500003
05:12:11|0.0350254
05:12:12|0.03501839
05:12:13|0.03501839
05:12:14|0.03501839
05:12:15|0.03501839
05:12:16|0.03501839
05:12:17|0.03501839
05:12:18|0.03501839
05:12:19|0.03502284
05:12:20|0.03502284
05:12:21|0.03502284
05:12:22|0.03502284
05:12:23|0.03502284
05:12:24|0.03502284
05:12:25|0.03502284
05:12:26|0.03502284
05:12:27|0.03502284
05:12:28|0.03502284
05:12:29|0.03503073
05:12:30|0.03503073
05:12:31|0.03503073
05:12:32|0.03503073
05:12:33|0.03503073
05:12:34|0.03503073
05:12:35|0.03503073
05:12:36|0.03503073
05:12:37|0.03503073
05:12:38|0.03503073
05:12:39|0.03503073
05:12:40|0.03500457
05:12:41|0.03500809
05:12:42|0.03500809
05:12:44|0.03500809
05:12:45|0.03500175
05:12:46|0.03500175
05:12:47|0.03500175
05:12:48|0.03500175
05:12:49|0.03500175
05:12:50|0.035
05:12:52|0.035
05:12:52|0.035
05:12:54|0.035
05:12:54|0.03500805
05:12:56|0.035
05:12:56|0.035
05:12:58|0.035
05:12:59|0.03499953
05:12:59|0.03499953
05:13:00|0.03495401
05:13:02|0.03495401
05:13:03|0.03495401
05:13:04|0.03495401
05:13:06|0.03495401
05:13:07|0.03495401
05:13:08|0.03495401
05:13:09|0.03495401
05:13:10|0.03495001
05:13:11|0.03495001
05:13:12|0.03495001
05:13:13|0.03495001
05:13:14|0.03495001
05:13:15|0.03495001
05:13:17|0.03495001
05:13:18|0.03495001
05:13:20|0.03495001
05:13:21|0.03495001
05:13:22|0.03495001
05:13:23|0.03495
05:13:24|0.03495
05:13:26|0.03490597
05:13:26|0.03490597
05:13:27|0.03490597
05:13:29|0.03490597
05:13:30|0.03490597
05:13:31|0.03490597
05:13:31|0.03490597
05:13:33|0.03490597
05:13:35|0.03490597
05:13:36|0.03490597
05:13:36|0.03490597
05:13:37|0.03490597
05:13:39|0.03490598
05:13:40|0.03490598
05:13:41|0.03490598
05:13:43|0.03490598
05:13:43|0.03490598
05:13:45|0.0349497
05:13:46|0.0349497
05:13:47|0.0349497
05:13:48|0.0349497
05:13:49|0.03490598
05:13:51|0.03490598
05:13:51|0.03490598
05:13:52|0.03490598
05:13:53|0.03490598
05:13:54|0.03490598
05:13:55|0.03490598
05:13:57|0.03490598
05:13:58|0.03490598
05:13:58|0.03490598
05:13:59|0.03490598
05:14:01|0.03488812
05:14:02|0.03488812
05:14:03|0.03488812
05:14:05|0.03487539
05:14:05|0.03487539
05:14:07|0.03487539
05:14:08|0.03487539
05:14:10|0.03492933
05:14:10|0.03492933
05:14:11|0.03492933
05:14:13|0.03492933
05:14:14|0.03492933
05:14:15|0.03492933
05:14:16|0.03492933
05:14:17|0.03492933
05:14:18|0.03492933
05:14:18|0.03492933
05:14:20|0.03492933
05:14:21|0.03492933
05:14:22|0.03492933
05:14:22|0.03492933
05:14:24|0.03492933
05:14:25|0.03492933
05:14:26|0.03492933
05:14:27|0.03492933
05:14:28|0.03492933
05:14:29|0.03492933
05:14:30|0.03487539
05:14:31|0.03487539
05:14:32|0.03487539
05:14:33|0.03487537
05:14:35|0.03485975
05:14:37|0.03482919
05:14:37|0.03482919
05:14:38|0.03482919
05:14:39|0.03482919
05:14:40|0.03482919
05:14:41|0.03482919
05:14:42|0.03482919
05:14:43|0.03482843
05:14:44|0.03489702
05:14:45|0.03483747
05:14:46|0.03483747
05:14:47|0.03483747
05:14:48|0.03483747
05:14:49|0.03483747
05:14:50|0.03483747
05:14:51|0.03480793
05:14:52|0.03480793
05:14:53|0.03480793
05:14:54|0.03480793
05:14:56|0.03480793
05:14:56|0.03480793
05:14:57|0.0348232
05:14:58|0.0348232
05:14:59|0.0348232
05:15:01|0.03480793
05:15:01|0.03487272
05:15:02|0.03487272
05:15:03|0.03487272
05:15:04|0.03486944
05:15:06|0.03486944
05:15:06|0.03486944
05:15:08|0.03489255
05:15:09|0.03483287
05:15:10|0.0349152
05:15:11|0.0349152
05:15:12|0.0349152
05:15:14|0.0349152
05:15:14|0.0349152
05:15:16|0.0349152
05:15:17|0.0349152
05:15:17|0.0349152
05:15:18|0.0349152
05:15:20|0.0349152
05:15:20|0.0349152
05:15:22|0.0349152
05:15:23|0.0349152
05:15:23|0.0349152
05:15:25|0.0349152
05:15:26|0.0349152
05:15:27|0.0349152
05:15:28|0.03483623
05:15:29|0.03483623
05:15:30|0.03483623
05:15:31|0.03482035
05:15:32|0.03482035
05:15:33|0.03482035
05:15:34|0.03482035
05:15:35|0.03481907
05:15:37|0.03481907
05:15:38|0.03488261
05:15:39|0.03488261
05:15:40|0.03488261
05:15:41|0.03488261
05:15:42|0.03488261
05:15:43|0.03488261
05:15:44|0.0348728
05:15:45|0.0348728
05:15:47|0.0348728
05:15:47|0.0348728
05:15:48|0.0348728
05:15:49|0.03487287
05:15:50|0.03491314
05:15:51|0.03498602
05:15:52|0.03498665
05:15:53|0.03498665
05:15:54|0.03500449
05:15:56|0.03500449
05:15:56|0.03500449
05:15:57|0.03502857
05:15:58|0.03505822
05:15:59|0.03507407
05:16:01|0.03505855
05:16:01|0.03508569
05:16:02|0.03508569
05:16:03|0.03506075
05:16:06|0.03497585
05:16:07|0.03498333
05:16:08|0.03498333
05:16:09|0.03492692
05:16:10|0.03492692
05:16:11|0.03487831
05:16:12|0.03487831
05:16:14|0.03487831
05:16:14|0.03487831
05:16:15|0.03487352
05:16:17|0.03487352
05:16:18|0.03489533
05:16:19|0.03489533
05:16:20|0.03489533
05:16:22|0.03489533
05:16:22|0.03489533
05:16:24|0.03489533
05:16:24|0.0348728
05:16:26|0.0348728
05:16:27|0.0348728
05:16:27|0.03487281
05:16:29|0.03487281
05:16:30|0.03487281
05:16:30|0.03487281
05:16:31|0.03487281
05:16:32|0.03487281
05:16:34|0.03487281
05:16:35|0.03487281
05:16:37|0.03485
05:16:38|0.03483623
05:16:38|0.03483623
05:16:40|0.03483841
05:16:41|0.03483841
05:16:43|0.03483841
05:16:44|0.03480247
05:16:45|0.03480247
05:16:46|0.03478078
05:16:47|0.03485727
05:16:48|0.03485727
05:16:50|0.03479233
05:16:50|0.03479233
05:16:51|0.03479233
05:16:52|0.03479233
05:16:53|0.03479233
05:16:54|0.03483596
05:16:55|0.03483596
05:16:56|0.03483596
05:16:57|0.03483596
05:16:58|0.03485894
05:16:59|0.03485894
05:17:00|0.03485894
05:17:01|0.03475007
05:17:02|0.03475007
05:17:03|0.03475007
05:17:04|0.03475007
05:17:06|0.03483176
05:17:07|0.03483176
05:17:09|0.03483176
05:17:09|0.03483289
05:17:11|0.03483289
05:17:11|0.03479001
05:17:13|0.03483289
05:17:14|0.03483289
05:17:15|0.03483289
05:17:17|0.03483289
05:17:17|0.03483289
05:17:18|0.03483289
05:17:19|0.03483289
05:17:20|0.03478276
05:17:21|0.03478276
05:17:22|0.03478276
05:17:23|0.03478276
05:17:24|0.03482463
05:17:25|0.03482463
05:17:26|0.03482463
05:17:27|0.03482463
05:17:28|0.03482463
05:17:30|0.03482463
05:17:31|0.03482463
05:17:32|0.03482463
05:17:34|0.03482463
05:17:34|0.03482463
05:17:35|0.03475008
05:17:36|0.03475008
05:17:38|0.03475008
05:17:39|0.03475008
05:17:40|0.03475008
05:17:41|0.03475008
05:17:42|0.03475008
05:17:43|0.03475008
05:17:44|0.03475008
05:17:44|0.03475008
05:17:46|0.03475008
05:17:47|0.03475008
05:17:48|0.03475008
05:17:50|0.03475008
05:17:50|0.03475008
05:17:51|0.03475008
05:17:52|0.03475008
05:17:54|0.03475008
05:17:55|0.03475008
05:17:57|0.03475008
05:17:57|0.03475008
05:17:58|0.03475008
05:17:59|0.03475008
05:18:01|0.03475008
05:18:02|0.03475008
05:18:03|0.03475008
05:18:05|0.03475008
05:18:05|0.03475008
05:18:07|0.03475008
05:18:08|0.03475008
05:18:09|0.03475008
05:18:10|0.03475008
05:18:11|0.03475008
05:18:12|0.03475008
05:18:13|0.03475008
05:18:14|0.03475008
05:18:15|0.0347501
05:18:16|0.03475008
05:18:17|0.03475008
05:18:18|0.03475008
05:18:19|0.03475008
05:18:21|0.03481468
05:18:21|0.03481468
05:18:23|0.03481468
05:18:24|0.03481468
05:18:24|0.03481468
05:18:25|0.03481468
05:18:26|0.03481468
05:18:27|0.03481468
05:18:28|0.03481468
05:18:30|0.03481468
05:18:31|0.03481468
05:18:31|0.03481468
05:18:32|0.03481468
05:18:33|0.03481468
05:18:34|0.03481468
05:18:36|0.03475009
05:18:37|0.03481801
05:18:37|0.03481801
05:18:39|0.03481801
05:18:40|0.03481468
05:18:40|0.03481468
05:18:42|0.03481468
05:18:43|0.03481468
05:18:44|0.03481468
05:18:45|0.03481468
05:18:46|0.03475923
05:18:48|0.03475923
05:18:48|0.03475923
05:18:50|0.03475923
05:18:51|0.03475923
05:18:51|0.03475923
05:18:52|0.03475923
05:18:54|0.03475923
05:18:54|0.03475923
05:18:56|0.03475923
05:18:56|0.03475923
05:18:59|0.03475923
05:18:59|0.03475923
05:19:00|0.03475073
05:19:01|0.03475073
05:19:02|0.03483037
05:19:04|0.03483037
05:19:05|0.03483037
05:19:06|0.03483037
05:19:07|0.03483037
05:19:09|0.03483037
05:19:10|0.03483037
05:19:11|0.03483037
05:19:12|0.03483037
05:19:13|0.03483037
05:19:14|0.03483037
05:19:15|0.03483037
05:19:16|0.03483037
05:19:17|0.03483037
05:19:18|0.03483037
05:19:19|0.03483037
05:19:20|0.03483037
05:19:21|0.03483037
05:19:23|0.03483037
05:19:24|0.03476213
05:19:24|0.03476213
05:19:26|0.03476001
05:19:26|0.03476001
05:19:28|0.03476001
05:19:29|0.03476001
05:19:30|0.03476001
05:19:31|0.0347903
05:19:32|0.03476003
05:19:33|0.03476003
05:19:34|0.03476003
05:19:35|0.03476213
05:19:36|0.03476213
05:19:36|0.03476003
05:19:37|0.03476003
05:19:39|0.03476003
05:19:40|0.03476003
05:19:42|0.03476003
05:19:43|0.03476003
05:19:44|0.03476003
05:19:46|0.03476212
05:19:46|0.03476212
05:19:47|0.03476212
05:19:48|0.03476212
05:19:49|0.03476212
05:19:50|0.03476212
05:19:51|0.03475008
05:19:52|0.03475008
05:19:53|0.03475008
05:19:55|0.03475997
05:19:55|0.03475997
05:19:56|0.03475997
05:19:57|0.03475997
05:19:58|0.03475997
05:20:00|0.03475997
05:20:00|0.0347537
05:20:01|0.0347537
05:20:03|0.0347537
05:20:04|0.0347537
05:20:05|0.0347537
05:20:07|0.0347537
05:20:08|0.0347537
05:20:09|0.03475991
05:20:10|0.03475991
05:20:11|0.03475991
05:20:12|0.03475997
05:20:13|0.03476213
05:20:14|0.03476213
05:20:16|0.03479301
05:20:16|0.03479301
05:20:18|0.03479301
05:20:18|0.03479301
05:20:19|0.03479301
05:20:20|0.03479301
05:20:21|0.03479577
05:20:23|0.03479577
05:20:23|0.03479577
05:20:24|0.03479577
05:20:25|0.03479577
05:20:26|0.03479577
05:20:27|0.03479577
05:20:28|0.03479577
05:20:29|0.03479577
05:20:32|0.03479577
05:20:32|0.03479577
05:20:34|0.03479566
05:20:35|0.03479566
05:20:36|0.03479566
05:20:37|0.03479566
05:20:38|0.03479566
05:20:38|0.03479566
05:20:40|0.0348
05:20:41|0.0348
05:20:41|0.0348
05:20:43|0.0348
05:20:44|0.0348
05:20:45|0.0348
05:20:47|0.0348
05:20:47|0.0348
05:20:48|0.0348
05:20:49|0.03479572
05:20:50|0.03479572
05:20:51|0.03479572
05:20:53|0.03479572
05:20:53|0.03479572
05:20:54|0.03479572
05:20:56|0.03479301
05:20:56|0.03479577
05:20:57|0.03479577
05:20:58|0.03479577
05:21:00|0.03479577
05:21:01|0.03477506
05:21:02|0.03477506
05:21:03|0.03477506
05:21:04|0.03477506
05:21:04|0.03477506
05:21:05|0.03477508
05:21:07|0.03477508
05:21:07|0.03477508
05:21:09|0.03477508
05:21:10|0.03477508
05:21:12|0.03477508
05:21:14|0.03477508
05:21:14|0.03477508
05:21:16|0.03477508
05:21:18|0.03477508
05:21:18|0.03483036
05:21:19|0.03479628
05:21:21|0.03479628
05:21:22|0.03479628
05:21:23|0.03479628
05:21:24|0.03479628
05:21:24|0.03479628
05:21:25|0.03479628
05:21:26|0.03479628
05:21:27|0.03479628
05:21:29|0.03479628
05:21:29|0.03479628
05:21:30|0.03479628
05:21:32|0.03479628
05:21:32|0.03479628
05:21:33|0.03479628
05:21:35|0.03479628
05:21:36|0.03483036
05:21:36|0.03483036
05:21:38|0.03483036
05:21:39|0.03483036
05:21:40|0.03482933
05:21:40|0.03477612
05:21:42|0.03477612
05:21:43|0.03482462
05:21:44|0.03483036
05:21:46|0.03483036
05:21:47|0.03483037
05:21:48|0.03483037
05:21:50|0.03483037
05:21:50|0.03483037
05:21:51|0.03483037
05:21:53|0.03483037
05:21:54|0.03483037
05:21:55|0.03483037
05:21:56|0.03483037
05:21:57|0.03483037
05:21:58|0.03483037
05:22:00|0.03483985
05:22:00|0.03485975
05:22:02|0.03486666
05:22:03|0.03486666
05:22:03|0.03486666
05:22:05|0.03486666
05:22:06|0.03486666
05:22:07|0.03486666
05:22:08|0.03486666
05:22:09|0.03486666
05:22:11|0.03486666
05:22:12|0.03486666
05:22:12|0.03486666
05:22:15|0.03486666
05:22:15|0.03486666
05:22:16|0.03486666
05:22:17|0.03486666
05:22:18|0.03486666
05:22:20|0.03486666
05:22:21|0.03486666
05:22:21|0.03486666
05:22:23|0.03486666
05:22:24|0.03486666
05:22:25|0.03486666
05:22:26|0.03486666
05:22:26|0.03486666
05:22:28|0.03483985
05:22:30|0.03483985
05:22:30|0.03483607
05:22:31|0.03483607
05:22:32|0.03483607
05:22:33|0.03483607
05:22:34|0.03483607
05:22:35|0.03483607
05:22:37|0.03483607
05:22:38|0.03483607
05:22:40|0.03483607
05:22:40|0.03483607
05:22:42|0.03483607
05:22:43|0.03483607
05:22:45|0.03483606
05:22:46|0.03483607
05:22:46|0.03483607
05:22:49|0.03483607
05:22:50|0.03483607
05:22:52|0.03483607
05:22:52|0.03483607
05:22:54|0.03483607
05:22:55|0.03483607
05:22:56|0.03483607
05:22:57|0.03483607
05:22:59|0.03483607
05:22:59|0.03483606
05:23:01|0.03483276
05:23:02|0.03479649
05:23:04|0.03479629
05:23:04|0.03479629
05:23:05|0.03481176
05:23:06|0.03481176
05:23:07|0.03481176
05:23:08|0.03481176
05:23:10|0.03479628
05:23:11|0.03479628
05:23:12|0.03479628
05:23:13|0.03479628
05:23:15|0.03479628
05:23:15|0.03479628
05:23:16|0.03479628
05:23:18|0.03478801
05:23:18|0.03478801
05:23:19|0.03478801
05:23:20|0.03478801
05:23:22|0.03478801
05:23:24|0.03478801
05:23:24|0.03478801
05:23:25|0.03478801
05:23:26|0.03478801
05:23:28|0.03478801
05:23:29|0.03478801
05:23:30|0.03478801
05:23:32|0.03478739
05:23:32|0.03478739
05:23:33|0.03478739
05:23:34|0.03478739
05:23:35|0.03478739
05:23:36|0.03478739
05:23:37|0.03478739
05:23:38|0.03478739
05:23:40|0.03478739
05:23:41|0.03478739
05:23:42|0.03478739
05:23:43|0.03478739
05:23:43|0.03478739
05:23:46|0.03478739
05:23:46|0.03475427
05:23:47|0.03475427
05:23:48|0.03475427
05:23:50|0.03475427
05:23:51|0.03475427
05:23:51|0.03475427
05:23:52|0.03478738
05:23:54|0.03478738
05:23:55|0.03478738
05:23:56|0.03478738
05:23:56|0.03478737
05:23:57|0.03478737
05:23:58|0.03478737
05:24:00|0.03478737
05:24:01|0.0347543
05:24:02|0.0347543
05:24:03|0.03478732
05:24:03|0.03478732
05:24:04|0.03478732
05:24:07|0.03474568
05:24:07|0.03474568
05:24:09|0.03474568
05:24:10|0.03474568
05:24:11|0.03474568
05:24:13|0.03474568
05:24:14|0.03475
05:24:14|0.03473506
05:24:16|0.03473506
05:24:17|0.03474
05:24:18|0.03474
05:24:18|0.03477465
05:24:19|0.03473999
05:24:22|0.03474358
05:24:23|0.03474358
05:24:24|0.03474355
05:24:25|0.03474355
05:24:26|0.03472234
05:24:27|0.03472234
05:24:28|0.03474565
05:24:29|0.03474565
05:24:30|0.03474565
05:24:31|0.03474565
05:24:33|0.03474565
05:24:33|0.03474565
05:24:34|0.03474565
05:24:35|0.03474565
05:24:36|0.03474565
05:24:37|0.03474565
05:24:38|0.03474565
05:24:39|0.03474565
05:24:41|0.03474568
05:24:42|0.03474568
05:24:43|0.03474568
05:24:44|0.03473217
05:24:46|0.03473217
05:24:47|0.03478367
05:24:48|0.03478367
05:24:49|0.03478367
05:24:50|0.03475033
05:24:51|0.03478732
05:24:52|0.03478731
05:24:53|0.03478731
05:24:54|0.03478731
05:24:55|0.03478731
05:24:56|0.03478731
05:24:57|0.03478731
05:24:59|0.03478732
05:24:59|0.03478732
05:25:01|0.03474319
05:25:02|0.03474319
05:25:03|0.03474319
05:25:04|0.03474319
05:25:05|0.03474319
05:25:06|0.03474319
05:25:08|0.03473854
05:25:08|0.03473854
05:25:09|0.03473854
05:25:10|0.03473854
05:25:12|0.03473854
05:25:13|0.03473854
05:25:14|0.03473854
05:25:16|0.03473854
05:25:17|0.03473854
05:25:18|0.03473854
05:25:19|0.03473854
05:25:20|0.03473854
05:25:21|0.03473854
05:25:22|0.03473855
05:25:23|0.03477955
05:25:25|0.03477955
05:25:25|0.03477955
05:25:26|0.03477955
05:25:27|0.03473571
05:25:28|0.03473571
05:25:29|0.03473571
05:25:30|0.03473571
05:25:31|0.03473571
05:25:32|0.03473571
05:25:33|0.03473571
05:25:34|0.03473571
05:25:35|0.03473571
05:25:36|0.03473571
05:25:37|0.03473571
05:25:38|0.03473571
05:25:39|0.03473854
05:25:40|0.03478061
05:25:41|0.03478061
05:25:42|0.03478061
05:25:43|0.03478061
05:25:45|0.03478061
05:25:46|0.03473854
05:25:48|0.03473854
05:25:48|0.03473854
05:25:50|0.03473987
05:25:51|0.03473987
05:25:52|0.03473987
05:25:53|0.03473987
05:25:55|0.03473987
05:25:56|0.03477879
05:25:57|0.03478061
05:25:58|0.03478061
05:26:00|0.03478061
05:26:01|0.03478229
05:26:01|0.03476166
05:26:02|0.03476166
05:26:04|0.03476166
05:26:05|0.03476166
05:26:06|0.03476166
05:26:08|0.03476166
05:26:09|0.0347555
05:26:11|0.0347555
05:26:12|0.0347555
05:26:13|0.0347555
05:26:15|0.0347555
05:26:15|0.0347555
05:26:17|0.0347555
05:26:18|0.0347555
05:26:19|0.0347555
05:26:21|0.0347555
05:26:21|0.0347555
05:26:23|0.0347555
05:26:24|0.0347555
05:26:25|0.0347555
05:26:25|0.03473854
05:26:27|0.03473854
05:26:28|0.03473854
05:26:28|0.03473854
05:26:30|0.03474
05:26:31|0.03474
05:26:32|0.0347552
05:26:34|0.0347552
05:26:34|0.0347552
05:26:36|0.0347552
05:26:36|0.0347555
05:26:37|0.0347555
05:26:39|0.034788
05:26:40|0.034788
05:26:41|0.034788
05:26:42|0.034788
05:26:43|0.034788
05:26:45|0.034788
05:26:45|0.034788
05:26:46|0.034788
05:26:48|0.034788
05:26:49|0.034788
05:26:51|0.03474851
05:26:52|0.03474268
05:26:54|0.03474268
05:26:54|0.03474268
05:26:56|0.03474268
05:26:58|0.03474268
05:26:59|0.03474268
05:27:00|0.03474
05:27:01|0.03474
05:27:02|0.03474
05:27:03|0.03474
05:27:04|0.03474
05:27:04|0.03474
05:27:06|0.03474
05:27:07|0.03474
05:27:09|0.03476093
05:27:10|0.03476093
05:27:11|0.03476093
05:27:11|0.03476093
05:27:13|0.03476093
05:27:15|0.03476093
05:27:15|0.03476093
05:27:17|0.03476093
05:27:17|0.03476093
05:27:18|0.03476093
05:27:19|0.03478002
05:27:20|0.03478002
05:27:21|0.03478002
05:27:22|0.03478002
05:27:23|0.03478002
05:27:24|0.03478002
05:27:25|0.03474825
05:27:26|0.03474825
05:27:28|0.03474825
05:27:28|0.03474825
05:27:29|0.03474825
05:27:31|0.03474825
05:27:31|0.034788
05:27:33|0.034788
05:27:33|0.03476005
05:27:35|0.03476005
05:27:36|0.03476005
05:27:37|0.03476005
05:27:38|0.03476005
05:27:39|0.03476005
05:27:40|0.03476005
05:27:41|0.03476005
05:27:42|0.03476005
05:27:43|0.03478
05:27:44|0.034788
05:27:45|0.034788
05:27:46|0.034788
05:27:48|0.03478781
05:27:49|0.03478
05:27:50|0.03478
05:27:51|0.03478
05:27:53|0.03478
05:27:54|0.03478
05:27:54|0.03478
05:27:55|0.03478
05:27:56|0.03478
05:27:57|0.03476624
05:27:58|0.03476624
05:28:00|0.03476624
05:28:01|0.03476005
05:28:01|0.03476005
05:28:02|0.03476005
05:28:04|0.03476005
05:28:05|0.03476005
05:28:06|0.03476005
05:28:06|0.03476005
05:28:08|0.03476005
05:28:09|0.03476005
05:28:10|0.03476005
05:28:11|0.03476005
05:28:11|0.03476005
05:28:13|0.03476005
05:28:14|0.03476005
05:28:15|0.03476005
05:28:16|0.03476005
05:28:17|0.03476005
05:28:18|0.03476005
05:28:19|0.03476005
05:28:20|0.03476005
05:28:21|0.03476005
05:28:22|0.03476005
05:28:23|0.03476005
05:28:24|0.03476005
05:28:26|0.03476005
05:28:27|0.03476005
05:28:27|0.03476005
05:28:29|0.03474942
05:28:29|0.03474942
05:28:31|0.03474942
05:28:32|0.03474942
05:28:33|0.03474942
05:28:34|0.03474942
05:28:36|0.03475244
05:28:37|0.03475244
05:28:37|0.03475244
05:28:38|0.03475244
05:28:39|0.03475244
05:28:40|0.03475244
05:28:41|0.03475244
05:28:42|0.03475244
05:28:44|0.03475244
05:28:44|0.03475244
05:28:46|0.03475244
05:28:47|0.03475244
05:28:47|0.03475244
05:28:49|0.03475244
05:28:51|0.03475256
05:28:51|0.03477973
05:28:53|0.03477973
05:28:54|0.03477973
05:28:56|0.03485975
05:28:56|0.03486666
05:28:57|0.03488096
05:28:59|0.03488096
05:28:59|0.03488095
05:29:01|0.03488366
05:29:02|0.03488366
05:29:03|0.03488366
05:29:04|0.03488366
05:29:05|0.03488366
05:29:07|0.03489828
05:29:08|0.03489828
05:29:09|0.03490058
05:29:09|0.03490058
05:29:11|0.03490058
05:29:11|0.03490058
05:29:12|0.03490058
05:29:14|0.03498427
05:29:14|0.03499795
05:29:16|0.03500456
05:29:17|0.0349899
05:29:18|0.0349899
05:29:19|0.03499572
05:29:20|0.03499572
05:29:21|0.03497942
05:29:22|0.03497942
05:29:23|0.03497942
05:29:24|0.03497942
05:29:25|0.03497942
05:29:26|0.03497942
05:29:27|0.03497942
05:29:28|0.03497942
05:29:29|0.03497942
05:29:30|0.03499103
05:29:31|0.03499103
05:29:32|0.0349792
05:29:33|0.0349792
05:29:35|0.03497942
05:29:35|0.03497939
05:29:36|0.03497939
05:29:37|0.03497939
05:29:39|0.03493213
05:29:39|0.03491149
05:29:40|0.03491149
05:29:41|0.03491149
05:29:43|0.03491149
05:29:43|0.03491149
05:29:44|0.03491149
05:29:46|0.03491149
05:29:47|0.03491149
05:29:48|0.03491149
05:29:50|0.03490598
05:29:51|0.03490598
05:29:51|0.03491149
05:29:53|0.03491149
05:29:54|0.03491149
05:29:55|0.03491149
05:29:56|0.03491149
05:29:57|0.03491149
05:29:58|0.03491149
05:29:59|0.03491149
05:30:00|0.03491029
05:30:01|0.0349108
05:30:02|0.03490265
05:30:03|0.03485293
05:30:05|0.0348
05:30:06|0.03478197
05:30:08|0.03477671
05:30:09|0.034814
05:30:10|0.034814
05:30:11|0.03476938
05:30:12|0.03476357
05:30:13|0.03476357
05:30:15|0.0347604
05:30:15|0.0347604
05:30:16|0.0347604
05:30:17|0.0347604
05:30:19|0.03475267
05:30:20|0.03475267
05:30:21|0.03475267
05:30:22|0.03476471
05:30:23|0.03476471
05:30:24|0.03476471
05:30:25|0.03476471
05:30:26|0.03474069
05:30:27|0.03475704
05:30:28|0.03475704
05:30:29|0.03475704
05:30:30|0.03475704
05:30:32|0.03475267
05:30:32|0.03475267
05:30:33|0.03475267
05:30:34|0.03475267
05:30:35|0.03475267
05:30:37|0.03475267
05:30:38|0.03475267
05:30:39|0.0347647
05:30:40|0.03474
05:30:42|0.03474
05:30:43|0.03474
05:30:44|0.03473261
05:30:44|0.03472366
05:30:46|0.03472564
05:30:47|0.03472564
05:30:47|0.03472564
05:30:48|0.03472564
05:30:50|0.03472564
05:30:52|0.03472564
05:30:52|0.03472564
05:30:54|0.03472564
05:30:55|0.03472564
05:30:56|0.03472564
05:30:57|0.03472564
05:30:58|0.03472564
05:31:00|0.03472564
05:31:01|0.03472564
05:31:02|0.03472564
05:31:03|0.03472564
05:31:03|0.03472564
05:31:04|0.03470403
05:31:06|0.0347
05:31:07|0.0347
05:31:08|0.03470402
05:31:09|0.0347
05:31:11|0.03470001
05:31:11|0.03470001
05:31:12|0.0347
05:31:13|0.0347
05:31:14|0.03469716
05:31:16|0.03468571
05:31:16|0.03467
05:31:18|0.03467
05:31:20|0.03465976
05:31:21|0.03465976
05:31:21|0.03465001
05:31:23|0.03465001
05:31:24|0.03465001
05:31:26|0.03465001
05:31:27|0.03465001
05:31:28|0.03464473
05:31:29|0.03464473
05:31:30|0.03464473
05:31:32|0.03464473
05:31:32|0.03464713
05:31:33|0.03466539
05:31:34|0.03464473
05:31:35|0.03464473
05:31:36|0.03464473
05:31:37|0.03464473
05:31:39|0.03464473
05:31:39|0.03464473
05:31:41|0.03464473
05:31:41|0.03464473
05:31:43|0.03464473
05:31:45|0.03464473
05:31:46|0.03466985
05:31:47|0.03466985
05:31:48|0.03466985
05:31:49|0.03466985
05:31:50|0.03464455
05:31:51|0.03463501
05:31:53|0.03464473
05:31:53|0.03464473
05:31:55|0.03465633
05:31:55|0.03466985
05:31:57|0.03465633
05:31:57|0.03466533
05:31:59|0.03466533
05:32:01|0.03463778
05:32:01|0.03463778
05:32:03|0.03464473
05:32:03|0.03464473
05:32:04|0.03463581
05:32:06|0.03463581
05:32:07|0.034635
05:32:08|0.03463501
05:32:10|0.034635
05:32:11|0.03463501
05:32:12|0.03463501
05:32:13|0.03463501
05:32:15|0.03463501
05:32:16|0.034635
05:32:17|0.034635
05:32:18|0.034635
05:32:19|0.034635
05:32:20|0.03463501
05:32:21|0.03463501
05:32:22|0.034635
05:32:23|0.034635
05:32:24|0.034635
05:32:25|0.034635
05:32:26|0.034635
05:32:27|0.034635
05:32:28|0.034635
05:32:29|0.03463501
05:32:30|0.03463501
05:32:31|0.03463501
05:32:32|0.03463501
05:32:33|0.03463501
05:32:35|0.03463501
05:32:35|0.03463501
05:32:37|0.03463501
05:32:38|0.03463501
05:32:39|0.03463501
05:32:40|0.03463501
05:32:41|0.03463501
05:32:42|0.03463501
05:32:43|0.03463501
05:32:44|0.03463501
05:32:45|0.03463501
05:32:46|0.034615
05:32:48|0.034615
05:32:48|0.034615
05:32:49|0.034615
05:32:50|0.034615
05:32:52|0.03461501
05:32:54|0.034615
05:32:54|0.034615
05:32:55|0.034615
05:32:57|0.034615
05:32:58|0.03460001
05:32:59|0.03460001
05:33:00|0.03460001
05:33:01|0.0346
05:33:02|0.0346
05:33:03|0.03460001
05:33:04|0.0346
05:33:06|0.03461426
05:33:06|0.034615
05:33:07|0.0346
05:33:09|0.0346
05:33:10|0.0346
05:33:10|0.0346
05:33:12|0.03470502
05:33:13|0.03470502
05:33:14|0.03470502
05:33:15|0.03470502
05:33:15|0.03470502
05:33:17|0.03470502
05:33:18|0.03470502
05:33:19|0.03470502
05:33:19|0.03471139
05:33:21|0.03471139
05:33:22|0.03467275
05:33:22|0.03467275
05:33:24|0.03467275
05:33:25|0.03467718
05:33:27|0.0346158
05:33:28|0.03467026
05:33:28|0.03467368
05:33:29|0.03467664
05:33:31|0.03467664
05:33:32|0.03466728
05:33:33|0.03466728
05:33:34|0.03466728
05:33:35|0.03468036
05:33:36|0.03468036
05:33:37|0.03468036
05:33:38|0.03468036
05:33:39|0.03468036
05:33:40|0.0346751
05:33:41|0.0346235
05:33:42|0.0346235
05:33:44|0.0346235
05:33:46|0.0346235
05:33:46|0.03466078
05:33:47|0.03466078
05:33:48|0.03466078
05:33:49|0.03461891
05:33:51|0.03461891
05:33:51|0.0346189
05:33:52|0.03463126
05:33:53|0.03463126
05:33:54|0.03461891
05:33:55|0.03463268
05:33:56|0.03466822
05:33:57|0.03466822
05:33:58|0.03466303
05:33:59|0.03466303
05:34:01|0.03463268
05:34:02|0.03463268
05:34:02|0.03463268
05:34:04|0.03463268
05:34:05|0.03463268
05:34:05|0.0346189
05:34:06|0.0346189
05:34:07|0.0346189
05:34:08|0.0346189
05:34:10|0.0346189
05:34:11|0.0346189
05:34:12|0.0346189
05:34:13|0.0346189
05:34:15|0.0346189
05:34:16|0.0346189
05:34:16|0.0346189
05:34:17|0.0346189
05:34:18|0.0346189
05:34:20|0.0346189
05:34:21|0.03461938
05:34:22|0.03461938
05:34:22|0.03461938
05:34:24|0.03461938
05:34:25|0.03461938
05:34:26|0.03461938
05:34:27|0.03461938
05:34:28|0.03461938
05:34:29|0.03460315
05:34:31|0.03460315
05:34:31|0.03460315
05:34:32|0.03460315
05:34:33|0.03461938
05:34:34|0.03461938
05:34:35|0.03461938
05:34:36|0.03463803
05:34:37|0.03463803
05:34:38|0.03463803
05:34:39|0.03463803
05:34:40|0.03463803
05:34:41|0.03460345
05:34:42|0.03460345
05:34:43|0.03460345
05:34:44|0.03460345
05:34:45|0.03460345
05:34:46|0.03460345
05:34:47|0.03460345
05:34:48|0.03460345
05:34:49|0.03460345
05:34:50|0.03460345
05:34:51|0.03460345
05:34:52|0.03460345
05:34:54|0.03463879
05:34:55|0.03463879
05:34:57|0.03460345
05:34:57|0.03460345
05:34:58|0.03460344
05:34:59|0.03460344
05:35:01|0.03460344
05:35:01|0.03460344
05:35:03|0.03460344
05:35:03|0.03460344
05:35:05|0.03460344
05:35:05|0.03460344
05:35:07|0.03460344
05:35:09|0.03460346
05:35:10|0.03460346
05:35:11|0.03460346
05:35:12|0.03460346
05:35:12|0.03460346
05:35:13|0.03460346
05:35:15|0.0346
05:35:16|0.0346
05:35:17|0.0346
05:35:18|0.0346374
05:35:18|0.0346374
05:35:21|0.0346374
05:35:22|0.0346374
05:35:22|0.0346374
05:35:23|0.0346374
05:35:24|0.0346374
05:35:25|0.0346374
05:35:27|0.0346374
05:35:27|0.0346374
05:35:28|0.0346374
05:35:29|0.0346374
05:35:30|0.0346
05:35:31|0.0346
05:35:32|0.0346
05:35:33|0.0346
05:35:34|0.0346372
05:35:35|0.0346372
05:35:36|0.0346372
05:35:38|0.0346372
05:35:38|0.03463664
05:35:39|0.03463664
05:35:40|0.03460006
05:35:41|0.03460008
05:35:42|0.03460008
05:35:43|0.03460006
05:35:44|0.03460006
05:35:45|0.03460006
05:35:46|0.03460006
05:35:47|0.03460006
05:35:49|0.03460006
05:35:49|0.03460006
05:35:50|0.0346
05:35:51|0.0346
05:35:52|0.0346
05:35:54|0.0346
05:35:54|0.0346
05:35:56|0.0346
05:35:56|0.0346
05:35:58|0.03463652
05:35:58|0.03463652
05:35:59|0.0346366
05:36:00|0.03460574
05:36:01|0.03460345
05:36:02|0.03460345
05:36:04|0.03463315
05:36:04|0.03463315
05:36:06|0.03463315
05:36:06|0.03463315
05:36:08|0.03463315
05:36:08|0.03463315
05:36:09|0.03463315
05:36:11|0.03463315
05:36:11|0.0346374
05:36:12|0.0346374
05:36:13|0.03464902
05:36:15|0.03462086
05:36:16|0.03462086
05:36:17|0.0346374
05:36:18|0.0346374
05:36:19|0.0346374
05:36:20|0.0346374
05:36:21|0.0346374
05:36:22|0.0346374
05:36:23|0.0346374
05:36:24|0.0346374
05:36:25|0.0346374
05:36:26|0.0346374
05:36:27|0.0346374
05:36:28|0.0346374
05:36:30|0.0346374
05:36:31|0.0346374
05:36:32|0.03469565
05:36:33|0.03464887
05:36:34|0.0346374
05:36:36|0.0346374
05:36:36|0.0346374
05:36:37|0.03464608
05:36:38|0.03464608
05:36:39|0.03464608
05:36:40|0.0346367
05:36:41|0.0346367
05:36:42|0.0346367
05:36:43|0.03463
05:36:44|0.0346438
05:36:45|0.0346438
05:36:47|0.0346438
05:36:47|0.0346438
05:36:49|0.03463129
05:36:49|0.03463129
05:36:51|0.03463129
05:36:52|0.0346438
05:36:53|0.0346438
05:36:54|0.03467676
05:36:55|0.03467676
05:36:56|0.03467676
05:36:57|0.03467247
05:36:58|0.03467247
05:36:59|0.0346787
05:37:00|0.0346787
05:37:01|0.03464124
05:37:02|0.03464124
05:37:03|0.03464124
05:37:04|0.03464124
05:37:05|0.03464927
05:37:07|0.03466845
05:37:08|0.03466845
05:37:09|0.03464927
05:37:09|0.03464927
05:37:10|0.03464927
05:37:11|0.03464927
05:37:12|0.03464927
05:37:13|0.03464927
05:37:15|0.03464927
05:37:16|0.03464927
05:37:17|0.03464798
05:37:18|0.03462709
05:37:19|0.03462709
05:37:20|0.03464015
05:37:21|0.03464015
05:37:22|0.03464015
05:37:24|0.03464015
05:37:25|0.03464015
05:37:27|0.03462045
05:37:27|0.03462045
05:37:29|0.0346
05:37:29|0.03462045
05:37:31|0.03462045
05:37:32|0.03462045
05:37:32|0.0346
05:37:34|0.0346
05:37:35|0.0346
05:37:36|0.0346
05:37:37|0.0346
05:37:38|0.0346
05:37:39|0.0346
05:37:40|0.0346
05:37:41|0.03462046
05:37:42|0.0346
05:37:43|0.0346
05:37:44|0.0346
05:37:45|0.0346
05:37:46|0.0346
05:37:47|0.03460001
05:37:48|0.03460001
05:37:49|0.0346
05:37:50|0.0346
05:37:51|0.0346
05:37:52|0.03460001
05:37:54|0.03461806
05:37:55|0.03460001
05:37:56|0.03460001
05:37:57|0.03460001
05:37:58|0.03460001
05:37:59|0.03460001
05:38:00|0.03461806
05:38:02|0.0346
05:38:02|0.0346
05:38:04|0.0346
05:38:05|0.0346
05:38:06|0.0346
05:38:07|0.0346
05:38:08|0.0346
05:38:09|0.0346
05:38:09|0.0346
05:38:11|0.03462045
05:38:12|0.03462045
05:38:13|0.03462045
05:38:14|0.03462045
05:38:15|0.03460005
05:38:16|0.03460005
05:38:17|0.03460005
05:38:18|0.03460005
05:38:20|0.03460005
05:38:20|0.03460005
05:38:22|0.034601
05:38:24|0.03460005
05:38:24|0.03460005
05:38:26|0.03460005
05:38:26|0.0346
05:38:28|0.0346
05:38:28|0.03458867
05:38:30|0.03458867
05:38:30|0.03458867
05:38:31|0.03457026
05:38:33|0.03457026
05:38:33|0.03457026
05:38:34|0.03457026
05:38:36|0.03458112
05:38:36|0.03458112
05:38:37|0.03458112
05:38:39|0.03458112
05:38:40|0.03458112
05:38:41|0.0345625
05:38:42|0.0345625
05:38:43|0.0345625
05:38:44|0.0345625
05:38:45|0.0345625
05:38:46|0.0345327
05:38:47|0.0345327
05:38:49|0.03456622
05:38:49|0.03455821
05:38:50|0.03457023
05:38:51|0.0345309
05:38:52|0.0345309
05:38:53|0.03456951
05:38:54|0.03456951
05:38:55|0.03456951
05:38:56|0.03456348
05:38:58|0.03456153
05:38:59|0.03456153
05:38:59|0.03452383
05:39:00|0.03451874
05:39:02|0.03451931
05:39:03|0.0345309
05:39:04|0.0345309
05:39:04|0.0345309
05:39:05|0.03456733
05:39:08|0.03453091
05:39:08|0.03456732
05:39:09|0.03456733
05:39:10|0.03453097
05:39:12|0.03453097
05:39:12|0.03453097
05:39:14|0.03453097
05:39:15|0.03453097
05:39:16|0.03453624
05:39:17|0.03453624
05:39:19|0.03453624
05:39:20|0.03456322
05:39:21|0.03456322
05:39:22|0.03453624
05:39:23|0.03453624
05:39:24|0.03456019
05:39:26|0.03453625
05:39:27|0.03453625
05:39:27|0.03453625
05:39:28|0.03456643
05:39:29|0.03456643
05:39:30|0.03456643
05:39:31|0.03456643
05:39:32|0.03456643
05:39:34|0.03456643
05:39:35|0.03456733
05:39:37|0.03456733
05:39:38|0.03456733
05:39:38|0.03456733
05:39:39|0.03456733
05:39:41|0.03456733
05:39:41|0.03456733
05:39:42|0.03459999
05:39:44|0.03459999
05:39:45|0.03459999
05:39:46|0.03459999
05:39:48|0.03459999
05:39:49|0.03459999
05:39:50|0.03459999
05:39:50|0.03459999
05:39:53|0.03459999
05:39:53|0.03459999
05:39:54|0.03459999
05:39:55|0.03459999
05:39:57|0.03459999
05:39:57|0.03459999
05:39:59|0.03459999
05:40:00|0.03456437
05:40:00|0.03454057
05:40:03|0.03454057
05:40:03|0.03454057
05:40:05|0.03454057
05:40:06|0.03454057
05:40:08|0.03459568
05:40:08|0.03459568
05:40:10|0.03459568
05:40:11|0.03459568
05:40:12|0.03459949
05:40:13|0.03459949
05:40:14|0.03459461
05:40:15|0.03459461
05:40:16|0.03455923
05:40:17|0.03455923
05:40:18|0.03455923
05:40:19|0.03455923
05:40:20|0.03455923
05:40:22|0.03457937
05:40:22|0.03457937
05:40:24|0.03454459
05:40:24|0.03454459
05:40:25|0.03454459
05:40:27|0.03454459
05:40:28|0.03454459
05:40:29|0.03455925
05:40:31|0.03459074
05:40:31|0.03459074
05:40:32|0.03459074
05:40:33|0.03459074
05:40:35|0.03459074
05:40:35|0.03459074
05:40:37|0.03459074
05:40:38|0.03459074
05:40:39|0.03459074
05:40:40|0.03459074
05:40:41|0.03459074
05:40:42|0.03458997
05:40:43|0.03458997
05:40:44|0.03458997
05:40:46|0.03455926
05:40:46|0.03455926
05:40:48|0.03455926
05:40:48|0.03454453
05:40:50|0.03454453
05:40:50|0.03456113
05:40:51|0.03456113
05:40:53|0.03456113
05:40:53|0.03458738
05:40:55|0.03454455
05:40:56|0.03454455
05:40:56|0.03462914
05:40:58|0.03463329
05:40:59|0.03463329
05:40:59|0.03463329
05:41:01|0.03463802
05:41:02|0.03463802
05:41:04|0.03466599
05:41:05|0.03466599
05:41:07|0.03462602
05:41:07|0.03462602
05:41:08|0.03462602
05:41:09|0.03462602
05:41:11|0.03462602
05:41:12|0.03462771
05:41:14|0.03462771
05:41:14|0.03462771
05:41:15|0.03462771
05:41:17|0.03462024
05:41:18|0.03459308
05:41:19|0.03457026
05:41:20|0.03457026
05:41:21|0.03457026
05:41:22|0.03457026
05:41:23|0.03457027
05:41:24|0.03457027
05:41:25|0.03457027
05:41:26|0.03457027
05:41:27|0.03455865
05:41:28|0.03455865
05:41:29|0.03455865
05:41:31|0.03454251
05:41:31|0.03452785
05:41:32|0.03451949
05:41:34|0.03455622
05:41:36|0.03451987
05:41:36|0.03451987
05:41:37|0.03451987
05:41:38|0.03457796
05:41:39|0.03457796
05:41:40|0.03457796
05:41:41|0.03455865
05:41:42|0.03455865
05:41:43|0.03455865
05:41:44|0.03455865
05:41:45|0.03455865
05:41:46|0.03455865
05:41:47|0.03455865
05:41:49|0.03455865
05:41:50|0.03452921
05:41:51|0.03451854
05:41:52|0.03451854
05:41:53|0.03451854
05:41:54|0.03455807
05:41:56|0.03455807
05:41:57|0.03455807
05:41:58|0.03455807
05:41:59|0.03455775
05:42:00|0.03455775
05:42:01|0.03451907
05:42:03|0.03455627
05:42:03|0.03455627
05:42:04|0.03452165
05:42:05|0.03452165
05:42:07|0.03452165
05:42:07|0.03455046
05:42:09|0.03455046
05:42:10|0.03455046
05:42:11|0.03450663
05:42:11|0.03450662
05:42:12|0.03450662
05:42:14|0.03450662
05:42:16|0.034505
05:42:17|0.034505
05:42:18|0.03453618
05:42:19|0.034505
05:42:20|0.0345
05:42:21|0.0345
05:42:23|0.0345
05:42:24|0.0345
05:42:25|0.0345
05:42:25|0.0345
05:42:27|0.0345
05:42:28|0.03452478
05:42:29|0.034525
05:42:31|0.034525
05:42:31|0.034525
05:42:33|0.034525
05:42:34|0.034525
05:42:34|0.034525
05:42:36|0.034525
05:42:36|0.034525
05:42:38|0.034525
05:42:39|0.034525
05:42:40|0.03450619
05:42:41|0.03450619
05:42:43|0.034525
05:42:43|0.034525
05:42:44|0.034525
05:42:45|0.034525
05:42:47|0.03450127
05:42:48|0.03450127
05:42:50|0.03450127
05:42:50|0.03450127
05:42:51|0.03450127
05:42:52|0.03450127
05:42:53|0.03450003
05:42:55|0.03450003
05:42:55|0.03450003
05:42:56|0.03450003
05:42:57|0.03450003
05:42:58|0.03450003
05:42:59|0.03450003
05:43:00|0.03450003
05:43:01|0.0345
05:43:03|0.0345
05:43:05|0.03450001
05:43:05|0.03450002
05:43:06|0.03450002
05:43:07|0.03450002
05:43:09|0.03450127
05:43:11|0.03450127
05:43:12|0.03450127
05:43:14|0.0345
05:43:14|0.03452746
05:43:15|0.03452746
05:43:16|0.0345
05:43:17|0.0345
05:43:18|0.0345
05:43:19|0.03452691
05:43:21|0.0345
05:43:22|0.0345
05:43:23|0.0345
05:43:24|0.0345
05:43:26|0.0345
05:43:26|0.0345
05:43:27|0.0345
05:43:28|0.0345
05:43:29|0.0345
05:43:30|0.03452621
05:43:32|0.03452621
05:43:32|0.03452621
05:43:33|0.03452621
05:43:34|0.03452621
05:43:35|0.03452621
05:43:36|0.03452621
05:43:37|0.03452621
05:43:38|0.03452621
05:43:39|0.03452621
05:43:40|0.03448488
05:43:41|0.03448488
05:43:42|0.03447529
05:43:43|0.03447529
05:43:44|0.03447529
05:43:45|0.03447529
05:43:46|0.03447529
05:43:47|0.03447529
05:43:48|0.03452722
05:43:49|0.03452722
05:43:50|0.03450001
05:43:51|0.03450001
05:43:52|0.03448992
05:43:54|0.03448992
05:43:54|0.03452722
05:43:55|0.03452722
05:43:56|0.03452722
05:43:57|0.03452722
05:43:59|0.03452722
05:43:59|0.03452722
05:44:00|0.0344876
05:44:01|0.0344876
05:44:02|0.0344876
05:44:04|0.0344876
05:44:06|0.0344876
05:44:06|0.03451943
05:44:08|0.03448762
05:44:09|0.03448762
05:44:10|0.03448762
05:44:11|0.03448762
05:44:11|0.03448762
05:44:12|0.03452688
05:44:13|0.03452688
05:44:15|0.03452688
05:44:15|0.03452688
05:44:17|0.03452688
05:44:18|0.03448902
05:44:18|0.03448902
05:44:20|0.03448902
05:44:20|0.03451503
05:44:21|0.03451503
05:44:22|0.03451503
05:44:23|0.03448902
05:44:26|0.03448762
05:44:26|0.03450471
05:44:27|0.03450471
05:44:29|0.03450471
05:44:30|0.03450471
05:44:31|0.03451273
05:44:32|0.03451273
05:44:34|0.03448762
05:44:34|0.03448762
05:44:35|0.03448762
05:44:37|0.03450536
05:44:37|0.03450536
05:44:39|0.03450536
05:44:39|0.03450536
05:44:40|0.03450536
05:44:41|0.03450536
05:44:43|0.03450536
05:44:44|0.03450536
05:44:45|0.03450536
05:44:46|0.03450465
05:44:47|0.03451492
05:44:48|0.03451492
05:44:49|0.03451492
05:44:50|0.03451492
05:44:51|0.03451492
05:44:52|0.03451492
05:44:53|0.0344876
05:44:54|0.03451474
05:44:55|0.03451474
05:44:56|0.03451474
05:44:57|0.03451474
05:44:58|0.03451474
05:44:59|0.03451474
05:45:00|0.03451474
05:45:01|0.03448761
05:45:03|0.03448761
05:45:04|0.0345149
05:45:05|0.0345149
05:45:06|0.0345149
05:45:08|0.0345149
05:45:08|0.0345149
05:45:10|0.0345149
05:45:11|0.0345149
05:45:12|0.0345149
05:45:13|0.0345149
05:45:14|0.0345149
05:45:15|0.0345149
05:45:16|0.03451489
05:45:17|0.03451503
05:45:18|0.03451503
05:45:19|0.03453
05:45:20|0.03453
05:45:21|0.03451978
05:45:23|0.03451978
05:45:23|0.03451978
05:45:25|0.03451978
05:45:26|0.03451175
05:45:27|0.03451175
05:45:27|0.03451175
05:45:29|0.03452242
05:45:30|0.03452255
05:45:31|0.03452255
05:45:32|0.03452255
05:45:33|0.03452255
05:45:34|0.03452916
05:45:35|0.03452916
05:45:36|0.03452916
05:45:37|0.03452916
05:45:38|0.03452916
05:45:39|0.03452986
05:45:40|0.03457796
05:45:41|0.03457796
05:45:42|0.03457796
05:45:43|0.03457796
05:45:44|0.03457323
05:45:45|0.03457323
05:45:46|0.03457323
05:45:47|0.03457323
05:45:48|0.03457323
05:45:50|0.03457323
05:45:50|0.03457323
05:45:51|0.03452519
05:45:52|0.03452233
05:45:54|0.03456107
05:45:55|0.03456107
05:45:56|0.03456107
05:45:57|0.03456107
05:45:58|0.03456107
05:46:00|0.03456107
05:46:01|0.03453395
05:46:01|0.03453395
05:46:02|0.03453395
05:46:03|0.03453395
05:46:04|0.03453395
05:46:06|0.03455665
05:46:07|0.03453395
05:46:09|0.03453395
05:46:10|0.03453395
05:46:11|0.03453395
05:46:12|0.03453395
05:46:13|0.03453395
05:46:14|0.03455
05:46:15|0.03455
05:46:16|0.03455
05:46:17|0.03455
05:46:18|0.03455
05:46:19|0.03455
05:46:20|0.03454
05:46:21|0.03453395
05:46:22|0.03453395
05:46:23|0.03453395
05:46:24|0.03453395
05:46:25|0.03453395
05:46:26|0.03453395
05:46:28|0.03452919
05:46:29|0.03452919
05:46:30|0.03452919
05:46:31|0.03451701
05:46:31|0.03451701
05:46:33|0.03451701
05:46:34|0.03451701
05:46:35|0.03453395
05:46:37|0.03453395
05:46:38|0.03453395
05:46:39|0.03453395
05:46:41|0.03453395
05:46:42|0.03453395
05:46:42|0.03453395
05:46:43|0.03453395
05:46:44|0.03453395
05:46:46|0.03453395
05:46:47|0.03453395
05:46:48|0.034517
05:46:49|0.034517
05:46:49|0.034517
05:46:51|0.03449788
05:46:52|0.03451692
05:46:53|0.03451692
05:46:54|0.03451692
05:46:54|0.03451692
05:46:56|0.03451692
05:46:57|0.03448988
05:46:58|0.03448988
05:46:59|0.03448988
05:46:59|0.03448988
05:47:00|0.03446508
05:47:02|0.03448862
05:47:03|0.03448862
05:47:04|0.03448935
05:47:05|0.03448935
05:47:07|0.03448935
05:47:07|0.03448935
05:47:09|0.03448935
05:47:10|0.03448935
05:47:11|0.03448935
05:47:12|0.03445626
05:47:12|0.03448934
05:47:14|0.03445263
05:47:15|0.03445263
05:47:16|0.03445263
05:47:17|0.03445263
05:47:17|0.03445263
05:47:19|0.03445263
05:47:21|0.03445263
05:47:22|0.03448935
05:47:23|0.03445847
05:47:24|0.03445847
05:47:25|0.03445847
05:47:26|0.03445847
05:47:27|0.03445847
05:47:28|0.03445847
05:47:30|0.03445847
05:47:31|0.03448935
05:47:31|0.03448935
05:47:32|0.03448935
05:47:34|0.03448935
05:47:35|0.03447314
05:47:37|0.03446156
05:47:38|0.03448385
05:47:39|0.03448279
05:47:40|0.03448279
05:47:41|0.03445973
05:47:42|0.03447694
05:47:42|0.03447694
05:47:44|0.03447694
05:47:44|0.03448149
05:47:46|0.03448279
05:47:46|0.03448279
05:47:48|0.03448279
05:47:49|0.03448279
05:47:51|0.0345
05:47:51|0.0345
05:47:52|0.0345
05:47:53|0.0345
05:47:54|0.03446295
05:47:55|0.03446295
05:47:57|0.03446295
05:47:57|0.03446295
05:47:58|0.03446295
05:47:59|0.03446295
05:48:00|0.03446295
05:48:01|0.03445937
05:48:02|0.03445937
05:48:03|0.03445937
05:48:04|0.03445937
05:48:05|0.03445937
05:48:06|0.03445937
05:48:08|0.03445937
05:48:08|0.03445937
05:48:10|0.03445937
05:48:10|0.03445937
05:48:12|0.03445937
05:48:13|0.03445937
05:48:14|0.03445937
05:48:14|0.03445937
05:48:15|0.03445937
05:48:17|0.03445937
05:48:18|0.03445937
05:48:18|0.03445937
05:48:20|0.03445937
05:48:20|0.03445937
05:48:22|0.03445937
05:48:22|0.03445937
05:48:24|0.03445937
05:48:25|0.03445937
05:48:26|0.034366
05:48:27|0.03436687
05:48:28|0.03441119
05:48:29|0.03440395
05:48:31|0.03434143
05:48:31|0.03434143
05:48:32|0.03434143
05:48:33|0.03437687
05:48:34|0.03438669
05:48:36|0.03438538
05:48:37|0.03439124
05:48:38|0.03434375
05:48:39|0.03434375
05:48:40|0.03433201
05:48:41|0.0343417
05:48:42|0.03433201
05:48:43|0.03433542
05:48:44|0.03433542
05:48:45|0.03433542
05:48:45|0.03433403
05:48:47|0.03434798
05:48:48|0.03433194
05:48:49|0.03430985
05:48:50|0.03433236
05:48:51|0.03433054
05:48:52|0.03426916
05:48:53|0.03429981
05:48:54|0.03429808
05:48:54|0.034266
05:48:56|0.03429804
05:48:57|0.03429803
05:48:58|0.03429803
05:48:58|0.03429804
05:49:00|0.03429804
05:49:01|0.03425
05:49:02|0.03425
05:49:03|0.03425
05:49:04|0.03424999
05:49:05|0.03425
05:49:06|0.03425
05:49:07|0.03425
05:49:08|0.03425
05:49:09|0.03425
05:49:10|0.03425
05:49:11|0.03425
05:49:12|0.03425
05:49:13|0.03424
05:49:14|0.03424
05:49:15|0.03425
05:49:16|0.03424
05:49:17|0.03424
05:49:18|0.03424
05:49:19|0.03424999
05:49:20|0.03424999
05:49:21|0.03424999
05:49:22|0.03424999
05:49:24|0.03424999
05:49:24|0.03425
05:49:26|0.03425
05:49:26|0.03424999
05:49:28|0.03424999
05:49:29|0.03424999
05:49:29|0.03424999
05:49:30|0.03424
05:49:31|0.03421482
05:49:32|0.03421016
05:49:34|0.03422423
05:49:35|0.03422416
05:49:36|0.03422416
05:49:37|0.03421017
05:49:37|0.03421015
05:49:39|0.03420162
05:49:40|0.03420368
05:49:41|0.03419165
05:49:41|0.03419165
05:49:42|0.03419165
05:49:43|0.03420969
05:49:45|0.03420969
05:49:45|0.03420969
05:49:47|0.03420969
05:49:47|0.03421016
05:49:48|0.03421016
05:49:50|0.03421016
05:49:51|0.03421016
05:49:52|0.03421016
05:49:53|0.03421016
05:49:54|0.03421016
05:49:55|0.03421016
05:49:57|0.03421016
05:49:57|0.03422416
05:49:58|0.03422416
05:50:00|0.03421264
05:50:01|0.03423647
05:50:03|0.03429469
05:50:04|0.03424191
05:50:05|0.03424191
05:50:05|0.03422416
05:50:07|0.03422416
05:50:08|0.03422416
05:50:09|0.03426698
05:50:11|0.03426698
05:50:12|0.03426698
05:50:13|0.03426698
05:50:14|0.03426698
05:50:16|0.03426698
05:50:17|0.03426698
05:50:19|0.03426698
05:50:19|0.03426698
05:50:20|0.03426698
05:50:21|0.03426698
05:50:22|0.03426698
05:50:23|0.03426698
05:50:24|0.03426698
05:50:26|0.03426698
05:50:28|0.03426698
05:50:28|0.03426698
05:50:30|0.03426695
05:50:31|0.03426695
05:50:32|0.03426695
05:50:33|0.03426695
05:50:34|0.03425279
05:50:35|0.03425279
05:50:36|0.03425279
05:50:37|0.03425306
05:50:38|0.03425306
05:50:39|0.03426696
05:50:40|0.03426696
05:50:41|0.03426696
05:50:42|0.03426696
05:50:43|0.03426697
05:50:44|0.03426697
05:50:46|0.03424324
05:50:47|0.03424324
05:50:48|0.03424324
05:50:48|0.03424324
05:50:50|0.03424324
05:50:50|0.03424324
05:50:52|0.03424324
05:50:53|0.03424324
05:50:53|0.03424324
05:50:54|0.03424324
05:50:55|0.03424324
05:50:56|0.03424324
05:50:58|0.03424324
05:50:59|0.03424324
05:51:00|0.03424324
05:51:01|0.03423238
05:51:02|0.03424324
05:51:03|0.03426466
05:51:05|0.03426466
05:51:05|0.03426466
05:51:07|0.03426466
05:51:09|0.03426466
05:51:10|0.03426698
05:51:11|0.03426697
05:51:13|0.03425712
05:51:14|0.03425712
05:51:15|0.03425712
05:51:16|0.03425712
05:51:16|0.03425519
05:51:17|0.03425519
05:51:19|0.03425519
05:51:20|0.03425519
05:51:20|0.03424718
05:51:22|0.03424718
05:51:23|0.03424718
05:51:25|0.03426698
05:51:25|0.03424718
05:51:26|0.03426698
05:51:28|0.03426698
05:51:30|0.03426698
05:51:31|0.03427512
05:51:32|0.0343
05:51:33|0.03425318
05:51:34|0.03425319
05:51:35|0.03425319
05:51:36|0.03425319
05:51:37|0.034262
05:51:38|0.0342663
05:51:39|0.0342663
05:51:40|0.03426608
05:51:42|0.0342324
05:51:42|0.0342324
05:51:43|0.03422058
05:51:44|0.03421264
05:51:46|0.03423311
05:51:46|0.03423311
05:51:48|0.03424532
05:51:49|0.03424532
05:51:50|0.03425
05:51:51|0.03425
05:51:52|0.03425
05:51:53|0.03425
05:51:54|0.03425
05:51:55|0.03425
05:51:56|0.03425
05:51:57|0.03426696
05:51:58|0.03426698
05:51:59|0.03426698
05:52:00|0.03426698
05:52:02|0.03425346
05:52:03|0.03425346
05:52:03|0.03424929
05:52:05|0.03424929
05:52:06|0.03424929
05:52:07|0.03426697
05:52:08|0.03426697
05:52:09|0.03425042
05:52:10|0.03425042
05:52:11|0.0342662
05:52:12|0.0342662
05:52:13|0.0342662
05:52:14|0.0342662
05:52:16|0.0342662
05:52:17|0.0342662
05:52:17|0.03424532
05:52:19|0.03424532
05:52:20|0.03426697
05:52:21|0.03426698
05:52:22|0.03426698
05:52:23|0.03426698
05:52:24|0.03426698
05:52:25|0.03426698
05:52:26|0.03426697
05:52:28|0.03432408
05:52:28|0.03433269
05:52:29|0.03435745
05:52:31|0.03437972
05:52:33|0.03436691
05:52:33|0.03436119
05:52:35|0.03439074
05:52:35|0.03440309
05:52:37|0.03449788
05:52:38|0.03449788
05:52:39|0.03449639
05:52:40|0.03449639
05:52:41|0.03449639
05:52:43|0.03449788
05:52:43|0.03449788
05:52:44|0.03449788
05:52:46|0.03449788
05:52:47|0.03449788
05:52:47|0.03449789
05:52:48|0.03449789
05:52:50|0.03449789
05:52:50|0.03449789
05:52:52|0.03449789
05:52:52|0.03449789
05:52:54|0.03445549
05:52:55|0.03443045
05:52:56|0.03445621
05:52:56|0.03445621
05:52:58|0.03445621
05:52:59|0.03445621
05:52:59|0.03445621
05:53:00|0.03445621
05:53:02|0.03445621
05:53:02|0.03445621
05:53:03|0.03445621
05:53:04|0.03439919
05:53:06|0.03439919
05:53:07|0.03439348
05:53:08|0.03439348
05:53:09|0.03441446
05:53:10|0.03441446
05:53:11|0.03441446
05:53:12|0.03441446
05:53:13|0.03441532
05:53:14|0.03441532
05:53:15|0.03441455
05:53:17|0.03441455
05:53:17|0.03438153
05:53:19|0.03438153
05:53:20|0.03438153
05:53:21|0.03438153
05:53:22|0.03438947
05:53:23|0.03438947
05:53:24|0.03438947
05:53:25|0.03439622
05:53:26|0.03439622
05:53:27|0.03437598
05:53:28|0.03437598
05:53:30|0.03437598
05:53:31|0.03437598
05:53:32|0.03437598
05:53:33|0.03437598
05:53:34|0.03437598
05:53:35|0.03437598
05:53:37|0.03437598
05:53:38|0.03437598
05:53:39|0.03437598
05:53:40|0.03437598
05:53:41|0.03437598
05:53:42|0.03438402
05:53:43|0.03438402
05:53:44|0.03438321
05:53:45|0.034366
05:53:46|0.0343612
05:53:47|0.03436132
05:53:48|0.03438402
05:53:49|0.03438402
05:53:50|0.03438402
05:53:51|0.03438402
05:53:52|0.03438402
05:53:54|0.03438402
05:53:55|0.03438402
05:53:55|0.03438402
05:53:57|0.03438402
05:53:57|0.03438402
05:53:59|0.03438402
05:54:00|0.03438402
05:54:01|0.03438402
05:54:01|0.03438402
05:54:03|0.03439728
05:54:04|0.03439728
05:54:04|0.03438402
05:54:06|0.03438402
05:54:06|0.03438402
05:54:08|0.03438402
05:54:08|0.03438402
05:54:10|0.03438402
05:54:11|0.03438402
05:54:11|0.03438402
05:54:13|0.03438402
05:54:14|0.03438402
05:54:15|0.03438402
05:54:17|0.03438402
05:54:17|0.03438402
05:54:19|0.03438402
05:54:20|0.03438402
05:54:21|0.03438402
05:54:23|0.03438402
05:54:24|0.03438402
05:54:25|0.03438402
05:54:26|0.03435314
05:54:27|0.03435314
05:54:28|0.03435314
05:54:30|0.03435314
05:54:30|0.03435314
05:54:32|0.03435314
05:54:33|0.03435314
05:54:34|0.03435314
05:54:35|0.03435314
05:54:36|0.03435314
05:54:37|0.03435193
05:54:38|0.03435193
05:54:39|0.03435193
05:54:40|0.03435193
05:54:41|0.03435192
05:54:42|0.03434453
05:54:43|0.03434453
05:54:44|0.03434453
05:54:45|0.03434453
05:54:46|0.03434453
05:54:47|0.03433626
05:54:48|0.03433625
05:54:49|0.03433333
05:54:50|0.03433333
05:54:51|0.03433333
05:54:53|0.03433333
05:54:53|0.03433333
05:54:54|0.03433333
05:54:55|0.03433333
05:54:57|0.03430053
05:54:57|0.03428329
05:54:58|0.03428077
05:55:00|0.03428077
05:55:01|0.03428077
05:55:02|0.03428077
05:55:03|0.03428077
05:55:04|0.03431618
05:55:04|0.03431618
05:55:07|0.03431608
05:55:07|0.03431608
05:55:08|0.03431608
05:55:09|0.03431476
05:55:10|0.03431476
05:55:11|0.03431476
05:55:12|0.03431476
05:55:13|0.03431476
05:55:15|0.03426639
05:55:17|0.03426639
05:55:17|0.03426639
05:55:19|0.03426639
05:55:21|0.03426639
05:55:21|0.03426639
05:55:23|0.03426639
05:55:24|0.03426639
05:55:25|0.03426639
05:55:26|0.03426639
05:55:27|0.03426639
05:55:28|0.03426639
05:55:29|0.03426639
05:55:31|0.03426639
05:55:31|0.03426639
05:55:33|0.03426639
05:55:34|0.034266
05:55:36|0.034266
05:55:36|0.034266
05:55:38|0.034266
05:55:39|0.034266
05:55:40|0.034266
05:55:41|0.03425121
05:55:43|0.03425042
05:55:44|0.03425042
05:55:44|0.03425042
05:55:46|0.03425042
05:55:46|0.03425042
05:55:49|0.03422754
05:55:49|0.03422754
05:55:50|0.03422754
05:55:51|0.03422754
05:55:52|0.03422754
05:55:53|0.03422754
05:55:54|0.03422754
05:55:55|0.03422754
05:55:56|0.03422754
05:55:57|0.03422754
05:55:58|0.03421782
05:55:59|0.03421782
05:56:01|0.03421782
05:56:02|0.03421782
05:56:03|0.03420032
05:56:04|0.03420032
05:56:05|0.03420032
05:56:06|0.03421779
05:56:06|0.03421779
05:56:08|0.03421779
05:56:09|0.03421779
05:56:10|0.03421779
05:56:11|0.03421779
05:56:12|0.0342178
05:56:13|0.03420515
05:56:14|0.03420049
05:56:15|0.03420049
05:56:16|0.0342
05:56:18|0.03420516
05:56:18|0.03420516
05:56:20|0.03420516
05:56:21|0.03420516
05:56:22|0.03420516
05:56:23|0.03420516
05:56:24|0.03420516
05:56:25|0.03420516
05:56:26|0.03420511
05:56:27|0.03419
05:56:28|0.03419
05:56:29|0.03419
05:56:30|0.03419
05:56:31|0.03419738
05:56:33|0.03419738
05:56:34|0.03419
05:56:35|0.03420516
05:56:36|0.03421779
05:56:38|0.03421779
05:56:39|0.03421779
05:56:40|0.03421779
05:56:41|0.03421779
05:56:41|0.03421779
05:56:43|0.03423075
05:56:44|0.03423075
05:56:45|0.03426599
05:56:46|0.03426599
05:56:47|0.03426599
05:56:49|0.03426599
05:56:49|0.03426599
05:56:51|0.03426599
05:56:52|0.03426599
05:56:53|0.03426599
05:56:54|0.03426599
05:56:55|0.03426599
05:56:56|0.03426599
05:56:57|0.03426599
05:56:59|0.03426599
05:57:00|0.03426599
05:57:01|0.03426599
05:57:01|0.03426599
05:57:03|0.03426599
05:57:04|0.03426599
05:57:05|0.03426599
05:57:06|0.03426599
05:57:07|0.03426599
05:57:08|0.03426599
05:57:09|0.03426599
05:57:10|0.03426599
05:57:11|0.03426599
05:57:12|0.03426599
05:57:13|0.03426599
05:57:14|0.03426599
05:57:15|0.03426599
05:57:17|0.03426599
05:57:18|0.03426599
05:57:18|0.03426597
05:57:20|0.03426597
05:57:21|0.03426597
05:57:22|0.03426597
05:57:23|0.03426596
05:57:24|0.03428077
05:57:25|0.03428077
05:57:26|0.03428077
05:57:27|0.03428077
05:57:28|0.03428077
05:57:30|0.03428077
05:57:31|0.03428077
05:57:32|0.03430081
05:57:34|0.03432194
05:57:35|0.03432194
05:57:36|0.03432194
05:57:37|0.03432194
05:57:38|0.03432194
05:57:39|0.03430081
05:57:40|0.03430081
05:57:41|0.03430081
05:57:41|0.03430081
05:57:43|0.03430081
05:57:44|0.03430058
05:57:44|0.03430058
05:57:46|0.03427739
05:57:46|0.03427739
05:57:48|0.03427739
05:57:49|0.03427739
05:57:50|0.03427739
05:57:50|0.03427739
05:57:52|0.03427739
05:57:53|0.03433332
05:57:55|0.03431549
05:57:55|0.03431549
05:57:56|0.03431549
05:57:57|0.03431549
05:57:59|0.03431549
05:58:00|0.03431549
05:58:01|0.03431549
05:58:02|0.03431549
05:58:03|0.03431549
05:58:04|0.03433331
05:58:05|0.03433331
05:58:07|0.03437273
05:58:07|0.03437464
05:58:08|0.03437464
05:58:09|0.03437464
05:58:11|0.03437464
05:58:11|0.03437464
05:58:12|0.03436448
05:58:13|0.03436448
05:58:14|0.03436448
05:58:15|0.03436448
05:58:16|0.03436448
05:58:17|0.0343748
05:58:18|0.03438402
05:58:19|0.03438401
05:58:20|0.03438401
05:58:22|0.03438402
05:58:22|0.03438402
05:58:23|0.03438402
05:58:24|0.03438402
05:58:25|0.03438402
05:58:27|0.03438402
05:58:27|0.03438402
05:58:28|0.03438402
05:58:29|0.03438402
05:58:30|0.03438402
05:58:31|0.03438402
05:58:32|0.03438402
05:58:33|0.03438402
05:58:34|0.03438402
05:58:35|0.03438402
05:58:36|0.03440955
05:58:37|0.03443
05:58:38|0.03443
05:58:39|0.03443
05:58:40|0.03440747
05:58:41|0.03443
05:58:42|0.03443
05:58:43|0.03443
05:58:44|0.03442999
05:58:45|0.03442999
05:58:46|0.03441275
05:58:47|0.03441275
05:58:48|0.03443413
05:58:49|0.03443413
05:58:50|0.03440461
05:58:52|0.03443413
05:58:53|0.03443413
05:58:54|0.03443413
05:58:55|0.03443413
05:58:56|0.03441904
05:58:57|0.03441904
05:58:58|0.03441904
05:58:59|0.03441904
05:59:01|0.03439179
05:59:01|0.03440637
05:59:03|0.03440637
05:59:04|0.03440637
05:59:05|0.03440637
05:59:06|0.03440637
05:59:07|0.03440637
05:59:08|0.03440637
05:59:08|0.03440637
05:59:11|0.03440637
05:59:11|0.03440637
05:59:12|0.03438401
05:59:13|0.03438401
05:59:14|0.03438401
05:59:15|0.03438401
05:59:16|0.03438401
05:59:18|0.03437464
05:59:19|0.03437464
05:59:20|0.03437464
05:59:20|0.03439177
05:59:22|0.03438401
05:59:23|0.03438401
05:59:24|0.03438401
05:59:25|0.03438401
05:59:26|0.03438401
05:59:27|0.03438401
05:59:29|0.03437464
05:59:29|0.03436723
05:59:30|0.03436723
05:59:31|0.03436723
05:59:32|0.03435314
05:59:33|0.03435314
05:59:34|0.03435192
05:59:35|0.03435192
05:59:36|0.03435192
05:59:37|0.03435192
05:59:38|0.03431162
05:59:39|0.03431162
05:59:40|0.0343
05:59:41|0.03426809
05:59:42|0.03426809
05:59:44|0.03426809
05:59:45|0.03426809
05:59:46|0.03426809
05:59:47|0.03426809
05:59:48|0.03426809
05:59:49|0.03428012
05:59:50|0.03429134
05:59:51|0.03429134
05:59:53|0.03429134
05:59:53|0.03429134
05:59:54|0.03429134
05:59:55|0.03429134
05:59:56|0.03433977
05:59:57|0.03428943
05:59:58|0.03428206
05:59:59|0.03432372
06:00:00|0.03432372
06:00:02|0.03432372
06:00:02|0.03432372
06:00:04|0.0343379
06:00:04|0.0343379
06:00:07|0.0343379
06:00:08|0.0343379
06:00:08|0.0343379
06:00:10|0.0343379
06:00:10|0.0343379
06:00:12|0.0343379
06:00:13|0.0343379
06:00:14|0.0343379
06:00:15|0.0343379
06:00:16|0.03433171
06:00:17|0.03433171
06:00:18|0.03433171
06:00:20|0.03433171
06:00:21|0.03430093
06:00:22|0.03430093
06:00:23|0.03430093
06:00:24|0.03430093
06:00:25|0.03430093
06:00:26|0.03430093
06:00:27|0.03430093
06:00:28|0.03428946
06:00:29|0.03428946
06:00:30|0.03428346
06:00:31|0.03428346
06:00:32|0.03428346
06:00:33|0.03428346
06:00:34|0.03428346
06:00:36|0.03428346
06:00:36|0.03428346
06:00:38|0.03428346
06:00:40|0.03428346
06:00:40|0.03432314
06:00:42|0.03426667
06:00:43|0.03426667
06:00:44|0.03426667
06:00:45|0.03426667
06:00:46|0.03426667
06:00:47|0.03426667
06:00:48|0.03426667
06:00:49|0.03428
06:00:50|0.03428
06:00:51|0.03428
06:00:52|0.03428
06:00:53|0.03428
06:00:54|0.03428
06:00:55|0.03428
06:00:56|0.03428
06:00:57|0.03428
06:00:58|0.03428
06:00:59|0.03428
06:01:00|0.03428
06:01:01|0.03428
06:01:02|0.03421654
06:01:03|0.0342663
06:01:04|0.03421479
06:01:05|0.0342127
06:01:06|0.0342127
06:01:07|0.0342127
06:01:08|0.0342127
06:01:09|0.03420453
06:01:10|0.03420453
06:01:12|0.03420453
06:01:13|0.03426265
06:01:13|0.0342
06:01:14|0.03420004
06:01:15|0.03433867
06:01:16|0.03433867
06:01:17|0.03425062
06:01:19|0.03425062
06:01:20|0.03425965
06:01:21|0.03425965
06:01:22|0.03422326
06:01:23|0.03422326
06:01:25|0.03422326
06:01:25|0.03422354
06:01:26|0.03422354
06:01:28|0.03422354
06:01:30|0.03422354
06:01:31|0.03422354
06:01:32|0.03433198
06:01:33|0.03433198
06:01:33|0.0343315
06:01:34|0.0343315
06:01:36|0.03423132
06:01:37|0.03423132
06:01:38|0.03433092
06:01:39|0.03433092
06:01:40|0.03433083
06:01:41|0.03433083
06:01:42|0.03423136
06:01:43|0.03423136
06:01:44|0.03423139
06:01:45|0.03423139
06:01:46|0.03423139
06:01:47|0.03423139
06:01:49|0.03423139
06:01:49|0.03423139
06:01:50|0.03433
06:01:51|0.03433
06:01:52|0.03433
06:01:53|0.03433
06:01:54|0.03433
06:01:55|0.03433
06:01:56|0.03433
06:01:57|0.03433
06:01:59|0.03432902
06:01:59|0.03425736
06:02:00|0.03425736
06:02:01|0.03425736
06:02:03|0.03425736
06:02:04|0.03425736
06:02:05|0.03425736
06:02:06|0.03425736
06:02:07|0.03425736
06:02:08|0.03425736
06:02:09|0.03425736
06:02:11|0.03426351
06:02:11|0.03426351
06:02:12|0.03426351
06:02:15|0.03426351
06:02:15|0.03426351
06:02:16|0.03426351
06:02:17|0.03426351
06:02:18|0.03426351
06:02:19|0.03426351
06:02:21|0.03426351
06:02:23|0.03426351
06:02:23|0.03426351
06:02:25|0.03426351
06:02:27|0.03422478
06:02:28|0.03426191
06:02:29|0.03422478
06:02:30|0.03422959
06:02:31|0.03422959
06:02:32|0.03422959
06:02:33|0.03422959
06:02:34|0.03422959
06:02:35|0.03422959
06:02:37|0.03422959
06:02:37|0.03422959
06:02:38|0.0342
06:02:40|0.03422959
06:02:41|0.03422959
06:02:42|0.03422959
06:02:43|0.03422959
06:02:44|0.03422959
06:02:45|0.03423
06:02:47|0.0342
06:02:47|0.0342
06:02:48|0.0342
06:02:50|0.0342
06:02:50|0.0342
06:02:52|0.0342
06:02:53|0.0342
06:02:54|0.0342
06:02:55|0.03422892
06:02:55|0.03422892
06:02:56|0.03422892
06:02:58|0.03422892
06:02:58|0.03422892
06:02:59|0.03422892
06:03:00|0.03422892
06:03:01|0.03422892
06:03:03|0.03422892
06:03:04|0.03422892
06:03:05|0.03422892
06:03:06|0.03422892
06:03:07|0.03422892
06:03:08|0.03422881
06:03:09|0.03422881
06:03:10|0.03422892
06:03:11|0.03422892
06:03:12|0.03422892
06:03:13|0.03422892
06:03:14|0.03422892
06:03:15|0.03422892
06:03:16|0.03422892
06:03:17|0.03422892
06:03:19|0.03422892
06:03:19|0.03422892
06:03:21|0.03420001
06:03:22|0.03420001
06:03:24|0.03420001
06:03:25|0.03420001
06:03:26|0.03420001
06:03:27|0.03420001
06:03:28|0.03420001
06:03:30|0.03420002
06:03:31|0.03420002
06:03:31|0.03422892
06:03:33|0.03422892
06:03:34|0.03422892
06:03:35|0.03422892
06:03:37|0.0342
06:03:38|0.0342
06:03:39|0.03419164
06:03:40|0.03419164
06:03:41|0.03419164
06:03:43|0.0342
06:03:43|0.0342
06:03:45|0.0342
06:03:46|0.0342
06:03:47|0.03419
06:03:48|0.03419
06:03:49|0.03419
06:03:50|0.03419
06:03:51|0.03419
06:03:52|0.03419
06:03:53|0.03419165
06:03:54|0.03419164
06:03:55|0.03419164
06:03:56|0.03419164
06:03:57|0.03419164
06:03:59|0.03419164
06:04:00|0.03419164
06:04:01|0.03419164
06:04:02|0.03419
06:04:03|0.03419
06:04:04|0.03419165
06:04:05|0.03419165
06:04:06|0.03419165
06:04:07|0.03419165
06:04:08|0.03419165
06:04:09|0.03419165
06:04:09|0.03419165
06:04:11|0.03419165
06:04:11|0.03419165
06:04:13|0.0342136
06:04:14|0.0342136
06:04:14|0.0342136
06:04:16|0.0342136
06:04:17|0.0342136
06:04:18|0.0342136
06:04:19|0.0342136
06:04:20|0.0342136
06:04:22|0.0342136
06:04:23|0.0342136
06:04:23|0.0342136
06:04:24|0.0342136
06:04:27|0.0342136
06:04:27|0.0342136
06:04:29|0.0342136
06:04:31|0.0342136
06:04:31|0.0342136
06:04:32|0.0342136
06:04:34|0.0342136
06:04:35|0.0342136
06:04:37|0.0342136
06:04:37|0.0342136
06:04:38|0.0342136
06:04:40|0.03421359
06:04:42|0.03419
06:04:42|0.03419
06:04:44|0.03419002
06:04:45|0.03419002
06:04:46|0.03419002
06:04:47|0.03419002
06:04:48|0.03419002
06:04:49|0.03419002
06:04:51|0.03419002
06:04:51|0.03419002
06:04:52|0.03419002
06:04:54|0.03419002
06:04:55|0.03419002
06:04:55|0.0342136
06:04:57|0.0342136
06:04:58|0.0342136
06:04:59|0.0342136
06:04:59|0.0342136
06:05:01|0.0342136
06:05:02|0.0342136
06:05:04|0.03422408
06:05:04|0.03422408
06:05:06|0.03422408
06:05:07|0.03422408
06:05:08|0.03422408
06:05:09|0.03422408
06:05:10|0.03422408
06:05:11|0.0342136
06:05:12|0.0342136
06:05:13|0.03419301
06:05:14|0.03419301
06:05:15|0.03419301
06:05:16|0.03419301
06:05:17|0.03419301
06:05:18|0.03419301
06:05:19|0.03419301
06:05:20|0.03419301
06:05:21|0.03419301
06:05:22|0.03419302
06:05:23|0.03419302
06:05:24|0.03421359
06:05:26|0.03421359
06:05:27|0.0342136
06:05:28|0.0342136
06:05:29|0.0342136
06:05:31|0.03419301
06:05:31|0.03419301
06:05:32|0.03419301
06:05:33|0.03419301
06:05:35|0.03419301
06:05:35|0.0342136
06:05:36|0.03419302
06:05:38|0.03419302
06:05:40|0.0342136
06:05:40|0.0342136
06:05:42|0.0342136
06:05:42|0.03423189
06:05:43|0.03423189
06:05:44|0.03423189
06:05:45|0.03423189
06:05:46|0.03423189
06:05:47|0.03423189
06:05:48|0.03423189
06:05:49|0.03423189
06:05:50|0.03423189
06:05:51|0.03423189
06:05:52|0.03423189
06:05:53|0.03423189
06:05:54|0.03423189
06:05:55|0.03423189
06:05:56|0.03423189
06:05:58|0.034193
06:05:59|0.03421296
06:06:00|0.03419
06:06:01|0.03419
06:06:02|0.03419
06:06:03|0.03419
06:06:04|0.03419
06:06:05|0.03419
06:06:06|0.03419
06:06:07|0.03419
06:06:08|0.03419
06:06:09|0.03419
06:06:10|0.03419
06:06:12|0.03419
06:06:13|0.03419
06:06:14|0.03419
06:06:14|0.03419
06:06:16|0.03419
06:06:17|0.03419
06:06:17|0.03419
06:06:18|0.03419
06:06:19|0.03419
06:06:20|0.03419
06:06:22|0.03419
06:06:23|0.03419
06:06:24|0.03419
06:06:26|0.03419
06:06:27|0.03419
06:06:28|0.03419
06:06:28|0.03419
06:06:30|0.03417142
06:06:31|0.03417142
06:06:32|0.03415
06:06:34|0.03415
06:06:35|0.03415
06:06:36|0.03414815
06:06:36|0.03414815
06:06:38|0.03414815
06:06:39|0.03414815
06:06:40|0.03414815
06:06:41|0.03419
06:06:42|0.03418999
06:06:43|0.03418999
06:06:44|0.03414643
06:06:46|0.03413604
06:06:47|0.03413604
06:06:48|0.03413604
06:06:50|0.03413604
06:06:51|0.03413604
06:06:52|0.03413604
06:06:53|0.03413604
06:06:54|0.03413604
06:06:55|0.03413604
06:06:56|0.03413604
06:06:57|0.03415
06:06:58|0.03415
06:06:59|0.03415
06:07:00|0.03415
06:07:01|0.03415
06:07:04|0.03415
06:07:04|0.03415
06:07:06|0.03413792
06:07:07|0.03415
06:07:08|0.03415
06:07:09|0.03415
06:07:10|0.03413603
06:07:10|0.03413603
06:07:12|0.03413603
06:07:13|0.03413603
06:07:13|0.03413413
06:07:15|0.03413413
06:07:16|0.03413413
06:07:16|0.03413413
06:07:18|0.03413413
06:07:19|0.0341736
06:07:20|0.03413413
06:07:20|0.03413333
06:07:22|0.03413412
06:07:24|0.03413411
06:07:24|0.03413411
06:07:26|0.03413411
06:07:27|0.03413409
06:07:28|0.03413409
06:07:29|0.03413333
06:07:30|0.03413333
06:07:32|0.03413333
06:07:32|0.03413187
06:07:33|0.03411103
06:07:34|0.03411103
06:07:35|0.03411461
06:07:36|0.0341
06:07:38|0.0341
06:07:39|0.0341
06:07:39|0.0341
06:07:41|0.03411391
06:07:43|0.03411391
06:07:44|0.03411391
06:07:45|0.03411391
06:07:45|0.03411391
06:07:47|0.0341
06:07:48|0.0341
06:07:49|0.0341
06:07:50|0.03409998
06:07:51|0.03409998
06:07:52|0.03409998
06:07:54|0.03409999
06:07:54|0.03409999
06:07:55|0.03409999
06:07:56|0.03409998
06:07:58|0.03409998
06:07:58|0.03409998
06:08:01|0.0341
06:08:01|0.03405001
06:08:02|0.03405001
06:08:03|0.03405001
06:08:05|0.03405001
06:08:06|0.03405001
06:08:07|0.03405001
06:08:07|0.03405001
06:08:10|0.03405001
06:08:11|0.03405
06:08:11|0.03405
06:08:13|0.03405
06:08:14|0.03405
06:08:16|0.03405
06:08:16|0.03405
06:08:17|0.03405
06:08:18|0.03405
06:08:20|0.03405
06:08:21|0.03405
06:08:21|0.03405
06:08:23|0.03405
06:08:23|0.03405
06:08:25|0.03405
06:08:27|0.03405
06:08:27|0.03405
06:08:29|0.03404947
06:08:29|0.03404947
06:08:32|0.03404946
06:08:33|0.03404946
06:08:34|0.03404946
06:08:35|0.03404946
06:08:35|0.03404001
06:08:37|0.03405
06:08:38|0.03401831
06:08:38|0.03401831
06:08:41|0.03401831
06:08:41|0.034
06:08:43|0.03400001
06:08:45|0.034
06:08:45|0.034
06:08:46|0.034
06:08:47|0.034
06:08:48|0.034
06:08:49|0.034
06:08:50|0.034
06:08:51|0.03400001
06:08:52|0.03400001
06:08:54|0.03400001
06:08:54|0.034
06:08:56|0.03401869
06:08:56|0.03401869
06:08:58|0.03410487
06:08:59|0.03410487
06:09:01|0.03410487
06:09:02|0.03410487
06:09:03|0.03410487
06:09:05|0.0341107
06:09:05|0.03418798
06:09:07|0.03411841
06:09:08|0.03411841
06:09:09|0.03411841
06:09:10|0.03411841
06:09:11|0.0340782
06:09:12|0.0340782
06:09:13|0.0340782
06:09:14|0.0340782
06:09:15|0.0340782
06:09:16|0.0340782
06:09:18|0.0340413
06:09:18|0.0340413
06:09:19|0.03403123
06:09:21|0.03403123
06:09:22|0.03403123
06:09:23|0.03403597
06:09:24|0.03403597
06:09:24|0.03403597
06:09:25|0.03403589
06:09:26|0.03403589
06:09:27|0.03403589
06:09:28|0.03401011
06:09:29|0.03401011
06:09:31|0.03401011
06:09:32|0.03401011
06:09:33|0.03401011
06:09:35|0.0340094
06:09:35|0.0340094
06:09:37|0.03400819
06:09:38|0.03400819
06:09:40|0.03400818
06:09:40|0.03400818
06:09:42|0.03400818
06:09:43|0.03399127
06:09:44|0.03397809
06:09:44|0.03396601
06:09:46|0.03399977
06:09:47|0.03399977
06:09:48|0.03399591
06:09:49|0.03399591
06:09:51|0.03395926
06:09:51|0.03396272
06:09:53|0.0339625
06:09:53|0.0339625
06:09:55|0.0339625
06:09:55|0.03394928
06:09:57|0.03394928
06:09:58|0.03394928
06:09:59|0.03396199
06:10:00|0.03394931
06:10:01|0.03393406
06:10:02|0.03393406
06:10:04|0.0339492
06:10:05|0.0339492
06:10:06|0.0339492
06:10:07|0.0339492
06:10:07|0.03394866
06:10:08|0.0339189
06:10:10|0.0339189
06:10:10|0.03391999
06:10:11|0.03391999
06:10:13|0.03391992
06:10:14|0.03392
06:10:15|0.03391378
06:10:16|0.03391378
06:10:17|0.03393406
06:10:18|0.03393406
06:10:19|0.03394864
06:10:20|0.03394864
06:10:21|0.03394864
06:10:22|0.03391892
06:10:23|0.03394857
06:10:24|0.03394857
06:10:25|0.03394857
06:10:26|0.03394853
06:10:27|0.03394853
06:10:28|0.03394853
06:10:30|0.03394853
06:10:30|0.03392066
06:10:32|0.03394854
06:10:34|0.03394853
06:10:35|0.03392053
06:10:36|0.03392053
06:10:37|0.03392053
06:10:38|0.03392053
06:10:39|0.03392053
06:10:40|0.03392053
06:10:41|0.03392065
06:10:43|0.03392065
06:10:44|0.03392065
06:10:45|0.03392064
06:10:46|0.0339
06:10:48|0.03389932
06:10:49|0.03389932
06:10:50|0.03389932
06:10:51|0.03389932
06:10:52|0.03389516
06:10:53|0.03389516
06:10:54|0.03389516
06:10:55|0.03389441
06:10:57|0.03389516
06:10:57|0.03389516
06:10:58|0.0339
06:10:59|0.03396265
06:11:01|0.03391362
06:11:02|0.0339387
06:11:03|0.03392209
06:11:04|0.03392208
06:11:05|0.03392208
06:11:07|0.03392208
06:11:07|0.03392208
06:11:08|0.03392208
06:11:09|0.03392208
06:11:10|0.03392208
06:11:11|0.03395833
06:11:12|0.03395833
06:11:13|0.03392458
06:11:14|0.03392458
06:11:16|0.03396065
06:11:17|0.03396065
06:11:17|0.03396065
06:11:18|0.03396065
06:11:19|0.03396065
06:11:20|0.03396065
06:11:21|0.03394452
06:11:22|0.03394452
06:11:23|0.03394452
06:11:24|0.03394452
06:11:26|0.03394452
06:11:26|0.03394452
06:11:27|0.03394455
06:11:28|0.03394455
06:11:30|0.03394455
06:11:32|0.03394455
06:11:33|0.03394455
06:11:33|0.03395828
06:11:35|0.03395828
06:11:37|0.03395828
06:11:38|0.03395828
06:11:38|0.03395828
06:11:39|0.03395828
06:11:41|0.03395828
06:11:42|0.03395828
06:11:42|0.03395828
06:11:44|0.03395828
06:11:45|0.03395828
06:11:47|0.03395809
06:11:48|0.03395809
06:11:49|0.03395809
06:11:50|0.03395809
06:11:51|0.03395809
06:11:52|0.03395809
06:11:54|0.03395809
06:11:54|0.03395809
06:11:56|0.0339778
06:11:57|0.03399977
06:11:58|0.03399974
06:11:59|0.03411841
06:12:01|0.03413602
06:12:01|0.03413896
06:12:03|0.03413896
06:12:03|0.0341626
06:12:05|0.03411951
06:12:06|0.03413688
06:12:07|0.03413688
06:12:08|0.03413688
06:12:10|0.03411841
06:12:10|0.03411841
06:12:12|0.03411841
06:12:13|0.03411841
06:12:14|0.03419697
06:12:15|0.03417129
06:12:16|0.03417129
06:12:17|0.03416618
06:12:19|0.03417377
06:12:19|0.03417377
06:12:20|0.03415967
06:12:21|0.03415967
06:12:22|0.03414758
06:12:24|0.03414758
06:12:25|0.03415967
06:12:26|0.03415967
06:12:26|0.03415682
06:12:27|0.03415682
06:12:29|0.03415682
06:12:30|0.03414758
06:12:31|0.03414758
06:12:33|0.03415462
06:12:33|0.03414758
06:12:35|0.03414335
06:12:36|0.03414335
06:12:38|0.03414335
06:12:39|0.03414721
06:12:39|0.03414335
06:12:41|0.03414818
06:12:41|0.03410017
06:12:43|0.03412338
06:12:44|0.03412338
06:12:45|0.03412338
06:12:46|0.03412338
06:12:47|0.03412338
06:12:48|0.03412338
06:12:49|0.0341
06:12:50|0.0341
06:12:51|0.0341
06:12:52|0.0341
06:12:54|0.0341
06:12:55|0.0341
06:12:56|0.0341
06:12:57|0.0341
06:12:58|0.0341
06:12:59|0.03405315
06:13:00|0.03405315
06:13:02|0.03405315
06:13:03|0.03405216
06:13:03|0.03402225
06:13:05|0.03402225
06:13:06|0.034
06:13:07|0.034
06:13:08|0.034
06:13:09|0.03401889
06:13:10|0.03399128
06:13:11|0.03399128
06:13:12|0.03399128
06:13:13|0.03398
06:13:14|0.03398
06:13:15|0.03398
06:13:16|0.03398
06:13:17|0.03398
06:13:18|0.03398
06:13:19|0.03398
06:13:20|0.03398
06:13:22|0.03398
06:13:22|0.03398
06:13:23|0.03398
06:13:24|0.03398001
06:13:25|0.03398001
06:13:26|0.03398001
06:13:27|0.03398001
06:13:28|0.03398001
06:13:29|0.03398012
06:13:30|0.03398012
06:13:31|0.03398012
06:13:33|0.03398012
06:13:34|0.03398012
06:13:36|0.03398012
06:13:36|0.03398012
06:13:37|0.03398012
06:13:39|0.03398012
06:13:39|0.03398012
06:13:40|0.03398012
06:13:41|0.03398768
06:13:42|0.03398768
06:13:43|0.03398768
06:13:44|0.03398768
06:13:45|0.03398768
06:13:46|0.03398768
06:13:47|0.03398768
06:13:49|0.03398768
06:13:50|0.03398768
06:13:51|0.03398768
06:13:52|0.03398768
06:13:53|0.03398768
06:13:53|0.03398768
06:13:55|0.03399829
06:13:55|0.03399829
06:13:58|0.03399829
06:13:58|0.03399829
06:13:59|0.03399829
06:14:00|0.03399829
06:14:02|0.03403815
06:14:03|0.03403815
06:14:03|0.03403815
06:14:05|0.03403815
06:14:06|0.03403815
06:14:07|0.03403815
06:14:08|0.03403815
06:14:08|0.03403815
06:14:11|0.03403815
06:14:12|0.03403815
06:14:12|0.03404883
06:14:13|0.03404883
06:14:14|0.03404883
06:14:16|0.03404883
06:14:17|0.03403815
06:14:18|0.03403815
06:14:19|0.03404865
06:14:19|0.03404865
06:14:21|0.03404865
06:14:22|0.03401602
06:14:23|0.03401602
06:14:24|0.03401602
06:14:25|0.03401602
06:14:25|0.03403815
06:14:26|0.03403815
06:14:27|0.03399777
06:14:30|0.03399777
06:14:30|0.03399777
06:14:31|0.03399777
06:14:32|0.03399777
06:14:34|0.03399777
06:14:34|0.03399777
06:14:35|0.03399777
06:14:37|0.03399777
06:14:39|0.03399777
06:14:39|0.03399777
06:14:41|0.03399777
06:14:42|0.03399777
06:14:44|0.03399777
06:14:45|0.03405831
06:14:46|0.03405831
06:14:47|0.03405831
06:14:48|0.03405831
06:14:50|0.03405831
06:14:50|0.03405831
06:14:51|0.03405831
06:14:53|0.0340279
06:14:54|0.0340279
06:14:55|0.0340279
06:14:56|0.0340279
06:14:58|0.0340279
06:14:59|0.0340279
06:14:59|0.03405831
06:15:01|0.03405831
06:15:01|0.03405831
06:15:02|0.03405416
06:15:04|0.03401159
06:15:05|0.03401159
06:15:07|0.03401159
06:15:07|0.03400036
06:15:09|0.03401928
06:15:09|0.03401928
06:15:10|0.03402293
06:15:12|0.034
06:15:13|0.03396001
06:15:14|0.03396001
06:15:16|0.03402285
06:15:17|0.03402395
06:15:18|0.03402395
06:15:18|0.03402395
06:15:19|0.03402395
06:15:21|0.03402395
06:15:22|0.03402395
06:15:23|0.03402544
06:15:24|0.03402544
06:15:25|0.03402544
06:15:26|0.0340486
06:15:27|0.03401891
06:15:28|0.03401891
06:15:29|0.0340486
06:15:30|0.0340486
06:15:31|0.0340486
06:15:32|0.0340486
06:15:33|0.03403762
06:15:35|0.03403762
06:15:35|0.03403762
06:15:37|0.03403762
06:15:38|0.03403762
06:15:40|0.03403762
06:15:40|0.03403762
06:15:42|0.03406365
06:15:43|0.03406365
06:15:43|0.03407363
06:15:46|0.03408354
06:15:46|0.0340924
06:15:47|0.0340924
06:15:48|0.0340924
06:15:50|0.0340924
06:15:51|0.0340924
06:15:52|0.0340924
06:15:54|0.0340924
06:15:54|0.0340924
06:15:55|0.0340924
06:15:56|0.0340924
06:15:57|0.03410597
06:15:58|0.03410597
06:15:59|0.03410597
06:16:01|0.03410597
06:16:02|0.03410597
06:16:03|0.03408993
06:16:04|0.03408993
06:16:05|0.03408993
06:16:06|0.03408993
06:16:06|0.03408993
06:16:08|0.03408993
06:16:09|0.03408993
06:16:10|0.03408993
06:16:11|0.03408993
06:16:12|0.0340933
06:16:13|0.03410597
06:16:14|0.03410597
06:16:15|0.03410597
06:16:16|0.03410597
06:16:18|0.03410597
06:16:19|0.03410597
06:16:20|0.03411928
06:16:21|0.03411928
06:16:23|0.03413367
06:16:24|0.03413368
06:16:25|0.03413368
06:16:25|0.03413368
06:16:26|0.03413368
06:16:27|0.03413368
06:16:28|0.03413368
06:16:29|0.03413368
06:16:31|0.03413368
06:16:31|0.03413368
06:16:33|0.03413368
06:16:33|0.03413368
06:16:35|0.03417142
06:16:37|0.03417109
06:16:37|0.03417109
06:16:40|0.03420515
06:16:41|0.03420515
06:16:41|0.03420515
06:16:43|0.03420515
06:16:44|0.03421654
06:16:45|0.03421654
06:16:47|0.03421654
06:16:47|0.03422215
06:16:49|0.03422215
06:16:50|0.03420799
06:16:51|0.03420799
06:16:53|0.03422384
06:16:53|0.03422384
06:16:54|0.03423721
06:16:55|0.03423721
06:16:57|0.03422933
06:16:58|0.03422751
06:16:59|0.03422751
06:17:01|0.03422105
06:17:01|0.03422105
06:17:02|0.03422105
06:17:03|0.03422933
06:17:04|0.03422933
06:17:05|0.03420915
06:17:07|0.03422358
06:17:07|0.03422358
06:17:09|0.03422358
06:17:10|0.03422358
06:17:11|0.03422358
06:17:11|0.03420515
06:17:13|0.03420515
06:17:15|0.0341505
06:17:15|0.0341505
06:17:16|0.03417528
06:17:17|0.03418217
06:17:18|0.03418217
06:17:20|0.03418217
06:17:21|0.03418217
06:17:22|0.03418217
06:17:23|0.03414643
06:17:24|0.03414643
06:17:25|0.03414643
06:17:26|0.03413603
06:17:27|0.03413603
06:17:27|0.03413603
06:17:28|0.03413603
06:17:29|0.03413603
06:17:32|0.03413603
06:17:32|0.03413603
06:17:33|0.03413603
06:17:34|0.03413603
06:17:35|0.03413603
06:17:36|0.03413603
06:17:38|0.03412635
06:17:39|0.03412635
06:17:40|0.03412635
06:17:42|0.03417
06:17:42|0.03412635
06:17:43|0.03412635
06:17:44|0.03412635
06:17:45|0.03414816
06:17:46|0.03414816
06:17:47|0.03414816
06:17:48|0.03414816
06:17:49|0.03414816
06:17:50|0.03414816
06:17:52|0.03414816
06:17:53|0.03414816
06:17:54|0.03414816
06:17:55|0.03416159
06:17:55|0.03416744
06:17:58|0.03414819
06:17:59|0.03414819
06:18:00|0.03414819
06:18:01|0.03414819
06:18:01|0.03414819
06:18:04|0.03412952
06:18:04|0.03412952
06:18:05|0.03412952
06:18:06|0.03412952
06:18:07|0.03412952
06:18:08|0.03412952
06:18:09|0.03412952
06:18:11|0.03412952
06:18:12|0.03412952
06:18:13|0.03412952
06:18:14|0.03412952
06:18:15|0.03412952
06:18:16|0.03412952
06:18:17|0.03412952
06:18:17|0.03412952
06:18:18|0.03412635
06:18:20|0.03412635
06:18:20|0.03412635
06:18:22|0.03412374
06:18:22|0.03412374
06:18:24|0.03412374
06:18:25|0.03412668
06:18:25|0.03412668
06:18:27|0.03412668
06:18:29|0.03414755
06:18:29|0.03414755
06:18:30|0.03414755
06:18:31|0.03414755
06:18:32|0.03414755
06:18:33|0.03413
06:18:34|0.03414797
06:18:36|0.03414797
06:18:36|0.03414797
06:18:37|0.03414797
06:18:38|0.03414797
06:18:39|0.03414797
06:18:40|0.03414797
06:18:41|0.03414797
06:18:42|0.03414797
06:18:43|0.03414797
06:18:44|0.03414797
06:18:45|0.03414797
06:18:46|0.03414797
06:18:47|0.03414797
06:18:48|0.03414798
06:18:49|0.03414798
06:18:51|0.03414798
06:18:51|0.03414798
06:18:52|0.03414798
06:18:53|0.03414798
06:18:54|0.03414798
06:18:55|0.03414798
06:18:56|0.03414798
06:18:57|0.03414798
06:18:59|0.03414798
06:19:00|0.03414798
06:19:01|0.03414937
06:19:02|0.03414937
06:19:04|0.03414937
06:19:04|0.03414937
06:19:06|0.03414937
06:19:08|0.03418009
06:19:09|0.03418009
06:19:09|0.03418009
06:19:10|0.03418217
06:19:11|0.03418217
06:19:13|0.03420368
06:19:14|0.03421479
06:19:15|0.03421479
06:19:16|0.0342407
06:19:17|0.0342407
06:19:18|0.0342407
06:19:19|0.0342407
06:19:20|0.03425979
06:19:21|0.03425979
06:19:22|0.03425979
06:19:23|0.03425979
06:19:24|0.034266
06:19:25|0.03428077
06:19:26|0.03428076
06:19:27|0.03428329
06:19:28|0.03428329
06:19:29|0.03428329
06:19:30|0.03428329
06:19:31|0.03428329
06:19:32|0.03428329
06:19:34|0.03428329
06:19:35|0.03428329
06:19:35|0.03428329
06:19:37|0.03428329
06:19:38|0.03429997
06:19:39|0.0343
06:19:40|0.0343
06:19:42|0.03431
06:19:43|0.03431111
06:19:44|0.03433567
06:19:45|0.03433567
06:19:46|0.03433567
06:19:47|0.03433567
06:19:48|0.03433567
06:19:49|0.03433567
06:19:50|0.03433867
06:19:52|0.03433567
06:19:53|0.03433567
06:19:53|0.03433867
06:19:54|0.03433867
06:19:55|0.03433867
06:19:57|0.0343387
06:19:58|0.0343387
06:19:59|0.0343387
06:19:59|0.0343387
06:20:01|0.0343387
06:20:03|0.0343387
06:20:04|0.0343387
06:20:04|0.0343387
06:20:07|0.03428872
06:20:07|0.03425059
06:20:08|0.03425059
06:20:09|0.03425059
06:20:10|0.03425059
06:20:12|0.03425706
06:20:13|0.03425706
06:20:13|0.03428305
06:20:15|0.03428329
06:20:17|0.03425441
06:20:17|0.03425441
06:20:18|0.03425894
06:20:19|0.03425894
06:20:21|0.03425894
06:20:22|0.03425894
06:20:23|0.03425894
06:20:24|0.03425894
06:20:25|0.03425894
06:20:26|0.03425894
06:20:27|0.03425894
06:20:28|0.03425894
06:20:29|0.03425894
06:20:30|0.03425894
06:20:31|0.03428444
06:20:32|0.03428444
06:20:33|0.03428444
06:20:34|0.03428444
06:20:35|0.03428444
06:20:37|0.03428444
06:20:37|0.0343387
06:20:39|0.0343387
06:20:41|0.0343387
06:20:42|0.0343387
06:20:44|0.0343387
06:20:44|0.0343387
06:20:45|0.03434999
06:20:46|0.03430451
06:20:47|0.03430451
06:20:48|0.03429453
06:20:49|0.03429453
06:20:50|0.03428444
06:20:51|0.03428444
06:20:52|0.03428444
06:20:53|0.03432878
06:20:55|0.03428609
06:20:56|0.03429453
06:20:57|0.03429453
06:20:57|0.03429453
06:20:59|0.03429453
06:21:01|0.03429453
06:21:02|0.03428714
06:21:03|0.03428714
06:21:04|0.03428714
06:21:05|0.03428714
06:21:06|0.03428714
06:21:07|0.03428609
06:21:08|0.03428609
06:21:09|0.03428609
06:21:10|0.03428609
06:21:11|0.0342861
06:21:12|0.0342861
06:21:14|0.03432872
06:21:15|0.03432872
06:21:15|0.03428609
06:21:16|0.03428607
06:21:17|0.03428607
06:21:19|0.03428607
06:21:21|0.03428609
06:21:21|0.03428609
06:21:22|0.03428609
06:21:23|0.03428609
06:21:24|0.03428609
06:21:25|0.03432746
06:21:26|0.03432746
06:21:27|0.03432746
06:21:28|0.03432746
06:21:29|0.0343256
06:21:30|0.03428665
06:21:31|0.03432558
06:21:32|0.03432558
06:21:33|0.03427909
06:21:34|0.03427909
06:21:35|0.03427909
06:21:37|0.03427909
06:21:37|0.03427909
06:21:39|0.03427909
06:21:39|0.03427909
06:21:41|0.03427909
06:21:42|0.03427909
06:21:43|0.03430426
06:21:45|0.03430426
06:21:45|0.03430426
06:21:46|0.03430426
06:21:48|0.03430426
06:21:48|0.03430426
06:21:50|0.03434134
06:21:52|0.03434959
06:21:52|0.03434959
06:21:53|0.03434959
06:21:54|0.03434959
06:21:56|0.03434959
06:21:57|0.03434959
06:21:58|0.03434959
06:21:59|0.03434959
06:22:00|0.03434959
06:22:00|0.03435807
06:22:02|0.03435807
06:22:03|0.03435807
06:22:05|0.03435807
06:22:05|0.03435807
06:22:06|0.03435807
06:22:07|0.03435807
06:22:08|0.03435807
06:22:09|0.03435807
06:22:10|0.03436599
06:22:11|0.03436599
06:22:12|0.03435352
06:22:13|0.03435352
06:22:14|0.03435352
06:22:16|0.03435352
06:22:17|0.03435352
06:22:18|0.03437273
06:22:19|0.03436514
06:22:20|0.03436514
06:22:21|0.0343727
06:22:21|0.0343727
06:22:22|0.0343727
06:22:24|0.0343727
06:22:25|0.03431313
06:22:25|0.03431313
06:22:27|0.0343727
06:22:29|0.03437132
06:22:30|0.03437161
06:22:31|0.03437161
06:22:32|0.03437161
06:22:33|0.03437161
06:22:34|0.03435549
06:22:35|0.03435807
06:22:36|0.03435807
06:22:37|0.03435807
06:22:38|0.03435807
06:22:39|0.03437152
06:22:40|0.03437152
06:22:42|0.03435001
06:22:43|0.03435001
06:22:43|0.03435001
06:22:45|0.03435001
06:22:46|0.03435001
06:22:46|0.03435001
06:22:47|0.03435018
06:22:48|0.03435018
06:22:49|0.03435807
06:22:51|0.03435807
06:22:52|0.03435807
06:22:54|0.03435807
06:22:55|0.03435
06:22:56|0.03435
06:22:57|0.03435
06:22:57|0.03435
06:23:00|0.03435
06:23:01|0.03435124
06:23:02|0.03435124
06:23:03|0.03435124
06:23:03|0.03437151
06:23:05|0.0344
06:23:06|0.03448605
06:23:08|0.03454001
06:23:08|0.0345444
06:23:10|0.03458171
06:23:11|0.03459958
06:23:12|0.03457161
06:23:13|0.03460599
06:23:14|0.03461015
06:23:16|0.03462198
06:23:16|0.0346041
06:23:17|0.03459973
06:23:18|0.03460384
06:23:19|0.03460384
06:23:20|0.03456147
06:23:21|0.03456147
06:23:23|0.03455324
06:23:24|0.03452164
06:23:25|0.03455676
06:23:26|0.0345566
06:23:28|0.03452966
06:23:29|0.03452966
06:23:30|0.03452159
06:23:30|0.03452159
06:23:32|0.03452159
06:23:33|0.03452159
06:23:34|0.03451219
06:23:35|0.03451733
06:23:36|0.03451733
06:23:37|0.03451733
06:23:38|0.03451733
06:23:39|0.03450808
06:23:41|0.03451684
06:23:42|0.03451684
06:23:43|0.03450558
06:23:45|0.03450558
06:23:46|0.03450558
06:23:47|0.0344896
06:23:48|0.03448961
06:23:49|0.03448961
06:23:50|0.03448961
06:23:51|0.03448961
06:23:52|0.03448961
06:23:53|0.03448961
06:23:54|0.03448961
06:23:56|0.03448961
06:23:56|0.03448961
06:23:58|0.03448961
06:23:59|0.03448961
06:24:00|0.03448961
06:24:01|0.03449788
06:24:02|0.03449788
06:24:02|0.03449788
06:24:04|0.03449788
06:24:05|0.03449788
06:24:06|0.03449788
06:24:07|0.03449788
06:24:08|0.03449788
06:24:09|0.03449789
06:24:10|0.0344811
06:24:11|0.0344811
06:24:13|0.0344811
06:24:13|0.03442966
06:24:14|0.03442966
06:24:16|0.03442966
06:24:17|0.03448379
06:24:18|0.03449811
06:24:19|0.03449811
06:24:20|0.03449811
06:24:21|0.03449811
06:24:22|0.03449811
06:24:23|0.03449811
06:24:25|0.03449811
06:24:25|0.0344811
06:24:27|0.0344811
06:24:27|0.0344811
06:24:28|0.0344811
06:24:29|0.03443436
06:24:30|0.03440791
06:24:32|0.0344
06:24:32|0.0344
06:24:34|0.0344
06:24:34|0.0344
06:24:36|0.03439263
06:24:36|0.03439263
06:24:38|0.03439263
06:24:39|0.03439263
06:24:40|0.03435471
06:24:41|0.03435471
06:24:42|0.03435924
06:24:44|0.03435
06:24:45|0.03435
06:24:45|0.03435
06:24:47|0.03435
06:24:48|0.03435089
06:24:49|0.03435089
06:24:51|0.03435089
06:24:51|0.03435089
06:24:52|0.03435
06:24:53|0.03435
06:24:55|0.03430218
06:24:55|0.03430218
06:24:57|0.03430034
06:24:57|0.03430034
06:24:59|0.03434039
06:25:00|0.03434039
06:25:02|0.03434136
06:25:03|0.03434136
06:25:05|0.03434136
06:25:06|0.03430034
06:25:08|0.03430034
06:25:09|0.03430034
06:25:11|0.03430034
06:25:12|0.03430034
06:25:13|0.03430034
06:25:14|0.03430034
06:25:16|0.03429119
06:25:17|0.03429119
06:25:18|0.03429119
06:25:19|0.03429119
06:25:21|0.03428329
06:25:22|0.03423316
06:25:22|0.03423316
06:25:24|0.03422754
06:25:25|0.03422754
06:25:26|0.03422421
06:25:27|0.03422421
06:25:29|0.03422421
06:25:30|0.03421
06:25:31|0.03422171
06:25:32|0.03422171
06:25:32|0.03421654
06:25:34|0.03421654
06:25:35|0.03421654
06:25:36|0.03424879
06:25:37|0.03424879
06:25:38|0.03424928
06:25:38|0.03424928
06:25:40|0.03424928
06:25:40|0.03424928
06:25:42|0.03424928
06:25:43|0.03424928
06:25:44|0.03424928
06:25:45|0.03424928
06:25:46|0.03424928
06:25:48|0.03424928
06:25:49|0.03424694
06:25:50|0.03424694
06:25:51|0.03424694
06:25:52|0.03424
06:25:53|0.03421655
06:25:53|0.03421655
06:25:55|0.03421655
06:25:56|0.03421655
06:25:56|0.03421655
06:25:57|0.03421655
06:25:59|0.03421655
06:26:01|0.03421655
06:26:02|0.03421655
06:26:03|0.03421655
06:26:03|0.03421655
06:26:05|0.03421655
06:26:07|0.03421655
06:26:07|0.03421655
06:26:08|0.03421655
06:26:10|0.03421655
06:26:11|0.03421655
06:26:12|0.03421655
06:26:13|0.03421034
06:26:14|0.03423936
06:26:16|0.03423936
06:26:16|0.03423936
06:26:18|0.03423936
06:26:18|0.03423936
06:26:19|0.03423936
06:26:21|0.03423798
06:26:22|0.03423764
06:26:23|0.03423764
06:26:23|0.03423764
06:26:25|0.03423764
06:26:26|0.03423764
06:26:27|0.03423764
06:26:29|0.03423764
06:26:30|0.03423764
06:26:30|0.03423764
06:26:32|0.03423561
06:26:33|0.03423561
06:26:34|0.03423561
06:26:35|0.03423561
06:26:35|0.03423561
06:26:37|0.03423561
06:26:37|0.03423561
06:26:39|0.03423561
06:26:39|0.03423561
06:26:41|0.03423561
06:26:42|0.03423561
06:26:43|0.03423561
06:26:44|0.03421034
06:26:45|0.03421034
06:26:46|0.03421034
06:26:47|0.03421034
06:26:48|0.03421034
06:26:50|0.03421034
06:26:50|0.03421034
06:26:51|0.03421034
06:26:52|0.03421034
06:26:53|0.03417972
06:26:55|0.03417972
06:26:55|0.03420582
06:26:57|0.03420582
06:26:57|0.03420582
06:26:58|0.03417142
06:27:00|0.0341763
06:27:01|0.0341763
06:27:02|0.0341763
06:27:03|0.03417
06:27:04|0.034166
06:27:06|0.03415428
06:27:06|0.03415428
06:27:08|0.03415428
06:27:09|0.03415428
06:27:10|0.03415428
06:27:11|0.03416594
06:27:12|0.0341654
06:27:13|0.0341654
06:27:14|0.0341654
06:27:15|0.0341654
06:27:16|0.03415428
06:27:17|0.03414814
06:27:18|0.03414814
06:27:19|0.03412886
06:27:20|0.03412886
06:27:21|0.03412886
06:27:22|0.03416182
06:27:23|0.03416182
06:27:24|0.03412886
06:27:25|0.03412886
06:27:26|0.03412886
06:27:27|0.03412886
06:27:28|0.03412886
06:27:29|0.03415347
06:27:30|0.03412886
06:27:31|0.03412886
06:27:33|0.03412886
06:27:34|0.03412886
06:27:35|0.034125
06:27:36|0.034125
06:27:37|0.034125
06:27:37|0.03412001
06:27:38|0.03411103
06:27:40|0.03411103
06:27:40|0.03411103
06:27:41|0.03411103
06:27:43|0.03411103
06:27:44|0.03406666
06:27:45|0.03410961
06:27:46|0.03410961
06:27:47|0.03410961
06:27:48|0.03410137
06:27:50|0.03410137
06:27:51|0.03409809
06:27:52|0.03409809
06:27:53|0.03409809
06:27:53|0.03409778
06:27:54|0.03409778
06:27:56|0.03409778
06:27:57|0.03409778
06:27:58|0.03409461
06:27:59|0.03409461
06:28:00|0.03409461
06:28:01|0.03409461
06:28:03|0.03409461
06:28:03|0.03409461
06:28:05|0.03409461
06:28:06|0.03409778
06:28:07|0.03410535
06:28:08|0.03410535
06:28:09|0.03410535
06:28:10|0.03410535
06:28:11|0.03410535
06:28:12|0.03410535
06:28:13|0.03410535
06:28:14|0.03410535
06:28:15|0.03410535
06:28:16|0.03410535
06:28:17|0.03410535
06:28:18|0.03410535
06:28:19|0.03410535
06:28:20|0.03412889
06:28:21|0.03412886
06:28:22|0.03412886
06:28:23|0.03412886
06:28:24|0.03412541
06:28:25|0.03412853
06:28:26|0.03412848
06:28:27|0.03408589
06:28:28|0.03408589
06:28:29|0.03408589
06:28:30|0.03408589
06:28:31|0.03408589
06:28:32|0.03407055
06:28:33|0.03407055
06:28:34|0.034106
06:28:35|0.034106
06:28:36|0.034106
06:28:37|0.034106
06:28:38|0.034106
06:28:39|0.034106
06:28:40|0.034106
06:28:41|0.034106
06:28:42|0.034106
06:28:44|0.034106
06:28:44|0.034106
06:28:45|0.034106
06:28:46|0.034106
06:28:48|0.03411011
06:28:49|0.03411011
06:28:50|0.03411011
06:28:51|0.03411011
06:28:52|0.03411011
06:28:54|0.03411011
06:28:55|0.03411011
06:28:56|0.03411011
06:28:57|0.03411011
06:28:58|0.03411011
06:28:59|0.03411011
06:29:00|0.03411011
06:29:01|0.03410796
06:29:02|0.03410796
06:29:03|0.03410774
06:29:05|0.03410774
06:29:07|0.03410774
06:29:07|0.03410774
06:29:08|0.03410774
06:29:10|0.03410774
06:29:11|0.03410774
06:29:11|0.03410767
06:29:13|0.03410767
06:29:13|0.03410767
06:29:15|0.03410767
06:29:16|0.03410767
06:29:17|0.03410767
06:29:18|0.03410767
06:29:18|0.03410773
06:29:20|0.03410767
06:29:21|0.03410767
06:29:22|0.03410767
06:29:23|0.03410767
06:29:24|0.03410762
06:29:25|0.03410762
06:29:25|0.03407058
06:29:27|0.03407058
06:29:27|0.03407058
06:29:29|0.03407058
06:29:30|0.03407058
06:29:31|0.03410643
06:29:33|0.03410643
06:29:33|0.03410643
06:29:34|0.03410753
06:29:35|0.03410753
06:29:36|0.03410752
06:29:37|0.03410752
06:29:38|0.03410752
06:29:39|0.03410752
06:29:40|0.03410752
06:29:42|0.0341
06:29:43|0.0341
06:29:43|0.0341
06:29:45|0.0341
06:29:45|0.0341
06:29:46|0.0341
06:29:47|0.0341
06:29:49|0.0341
06:29:49|0.0341
06:29:50|0.0341071
06:29:53|0.0340706
06:29:53|0.0340706
06:29:55|0.0340706
06:29:56|0.0340706
06:29:56|0.0340706
06:29:57|0.0340706
06:29:59|0.0340706
06:30:00|0.0340706
06:30:01|0.0340706
06:30:02|0.0340706
06:30:04|0.03407057
06:30:04|0.03407057
06:30:06|0.03407057
06:30:08|0.03408
06:30:08|0.03408
06:30:09|0.03408
06:30:11|0.03408
06:30:12|0.03408
06:30:13|0.03408
06:30:15|0.03408
06:30:16|0.03408
06:30:17|0.03408
06:30:18|0.03408
06:30:19|0.03408
06:30:20|0.03408
06:30:21|0.03407097
06:30:22|0.03407097
06:30:23|0.03408
06:30:24|0.03408
06:30:25|0.03408
06:30:26|0.0340706
06:30:27|0.0340706
06:30:28|0.0340706
06:30:29|0.03410708
06:30:30|0.03407062
06:30:32|0.03403139
06:30:32|0.03403139
06:30:34|0.03403139
06:30:35|0.03403139
06:30:36|0.03403139
06:30:36|0.03403139
06:30:37|0.03403139
06:30:39|0.03402742
06:30:40|0.03401
06:30:41|0.03401
06:30:42|0.03404188
06:30:43|0.03396004
06:30:44|0.03396004
06:30:45|0.03396004
06:30:45|0.03399943
06:30:47|0.03396007
06:30:49|0.03396001
06:30:50|0.03396
06:30:51|0.03396008
06:30:52|0.03399589
06:30:53|0.03399589
06:30:54|0.03399583
06:30:56|0.03399583
06:30:56|0.03399583
06:30:57|0.03396
06:30:59|0.03396
06:31:00|0.03396
06:31:01|0.03396
06:31:03|0.03397
06:31:04|0.03397
06:31:05|0.03397
06:31:06|0.0339957
06:31:07|0.0339957
06:31:09|0.0339957
06:31:10|0.0339957
06:31:12|0.0339957
06:31:12|0.0339957
06:31:14|0.03397
06:31:15|0.03397
06:31:16|0.03397
06:31:17|0.03397
06:31:18|0.03397
06:31:19|0.03397
06:31:21|0.03399568
06:31:22|0.03397
06:31:23|0.03397
06:31:24|0.03397
06:31:24|0.03397
06:31:25|0.03397
06:31:26|0.03397
06:31:28|0.03397
06:31:28|0.03397
06:31:30|0.03397
06:31:31|0.03397
06:31:32|0.03397
06:31:33|0.03397
06:31:35|0.03397
06:31:36|0.03397
06:31:36|0.03397
06:31:37|0.03397
06:31:39|0.03397
06:31:40|0.03397
06:31:41|0.03397
06:31:42|0.03397
06:31:43|0.03397
06:31:44|0.03397
06:31:45|0.03396001
06:31:46|0.03396001
06:31:47|0.03396001
06:31:48|0.03397
06:31:49|0.03399568
06:31:50|0.03399999
06:31:51|0.03401498
06:31:52|0.03401498
06:31:53|0.03402126
06:31:54|0.03402194
06:31:56|0.03406349
06:31:56|0.03401369
06:31:58|0.03401369
06:31:59|0.03401369
06:32:00|0.03405243
06:32:01|0.03405243
06:32:02|0.03406335
06:32:03|0.0341132
06:32:05|0.0341132
06:32:06|0.03410614
06:32:07|0.03410614
06:32:08|0.03410614
06:32:09|0.03410614
06:32:11|0.03407415
06:32:11|0.03407415
06:32:12|0.03407415
06:32:13|0.03407415
06:32:14|0.03407415
06:32:15|0.03407415
06:32:16|0.03407446
06:32:17|0.03407446
06:32:18|0.03407446
06:32:19|0.03407446
06:32:20|0.03407214
06:32:21|0.03407214
06:32:22|0.03407214
06:32:23|0.03407214
06:32:24|0.03407214
06:32:25|0.03407214
06:32:27|0.03407214
06:32:28|0.03407214
06:32:29|0.03407214
06:32:30|0.03407214
06:32:31|0.03407214
06:32:31|0.03413602
06:32:33|0.03413602
06:32:34|0.03413602
06:32:35|0.03417142
06:32:36|0.03417142
06:32:37|0.03419329
06:32:38|0.03419329
06:32:39|0.03419329
06:32:40|0.03419329
06:32:42|0.03417225
06:32:44|0.03417225
06:32:44|0.03417225
06:32:46|0.03417225
06:32:46|0.03410819
06:32:47|0.0341111
06:32:48|0.0341111
06:32:50|0.0341111
06:32:51|0.0341111
06:32:52|0.0341111
06:32:53|0.0341111
06:32:54|0.0341111
06:32:55|0.0341229
06:32:56|0.0341229
06:32:58|0.0341229
06:32:59|0.0341229
06:32:59|0.0341229
06:33:02|0.0341229
06:33:02|0.0341111
06:33:03|0.0341111
06:33:04|0.0341111
06:33:05|0.0341111
06:33:06|0.03409427
06:33:07|0.03409427
06:33:09|0.03409427
06:33:10|0.03409427
06:33:10|0.03409427
06:33:12|0.03409427
06:33:13|0.03409427
06:33:14|0.03409427
06:33:15|0.03409427
06:33:16|0.03409427
06:33:17|0.03409427
06:33:18|0.03409427
06:33:19|0.03409427
06:33:20|0.03409427
06:33:21|0.03409427
06:33:22|0.03409427
06:33:23|0.0341258
06:33:24|0.0341258
06:33:25|0.0341258
06:33:25|0.0341258
06:33:27|0.0341258
06:33:27|0.0341258
06:33:28|0.0341258
06:33:30|0.0341258
06:33:31|0.0341258
06:33:32|0.0341258
06:33:33|0.0341258
06:33:34|0.0341258
06:33:35|0.0341258
06:33:36|0.0341258
06:33:36|0.0341258
06:33:38|0.0341258
06:33:38|0.0341258
06:33:40|0.0341258
06:33:40|0.0341258
06:33:42|0.0341258
06:33:42|0.0341258
06:33:44|0.0341258
06:33:45|0.0341258
06:33:46|0.0341258
06:33:46|0.0341258
06:33:49|0.0341129
06:33:49|0.03411124
06:33:50|0.03411124
06:33:52|0.03411124
06:33:52|0.03411124
06:33:54|0.03411124
06:33:56|0.03411124
06:33:56|0.03411124
06:33:58|0.03415836
06:34:00|0.03415836
06:34:01|0.03415836
06:34:02|0.03415836
06:34:03|0.03415836
06:34:05|0.03415836
06:34:06|0.03415836
06:34:07|0.03415836
06:34:08|0.03415836
06:34:09|0.0341686
06:34:10|0.0341686
06:34:11|0.0341729
06:34:13|0.03421034
06:34:14|0.03421034
06:34:15|0.03425
06:34:15|0.03429999
06:34:16|0.03429999
06:34:17|0.03429999
06:34:19|0.0343
06:34:20|0.0343
06:34:22|0.03429999
06:34:22|0.03427629
06:34:23|0.03427629
06:34:24|0.03423312
06:34:25|0.03423312
06:34:26|0.03423312
06:34:28|0.03423312
06:34:29|0.03423312
06:34:29|0.03423724
06:34:30|0.03420839
06:34:31|0.03420839
06:34:32|0.03420839
06:34:33|0.03419403
06:34:34|0.03419403
06:34:35|0.03419403
06:34:36|0.03419403
06:34:37|0.03419403
06:34:38|0.03419333
06:34:39|0.03419333
06:34:40|0.03419473
06:34:41|0.03419345
06:34:42|0.03419345
06:34:43|0.03414709
06:34:44|0.03414709
06:34:45|0.03414644
06:34:46|0.03413669
06:34:47|0.03413669
06:34:48|0.03413669
06:34:49|0.03413669
06:34:50|0.03419326
06:34:52|0.03419326
06:34:52|0.03419326
06:34:54|0.03419326
06:34:55|0.03419326
06:34:56|0.03419326
06:34:58|0.03419326
06:34:58|0.03419326
06:35:00|0.03419326
06:35:00|0.03419326
06:35:02|0.03419326
06:35:03|0.03418282
06:35:04|0.03418282
06:35:05|0.03418282
06:35:06|0.03418282
06:35:07|0.03418282
06:35:08|0.03418282
06:35:09|0.03418282
06:35:10|0.03418282
06:35:11|0.03418282
06:35:12|0.03418282
06:35:13|0.03418282
06:35:14|0.03418282
06:35:15|0.03418282
06:35:16|0.03418282
06:35:17|0.03418282
06:35:18|0.03421472
06:35:19|0.03421472
06:35:20|0.03420464
06:35:21|0.03420464
06:35:22|0.03418289
06:35:23|0.03418289
06:35:24|0.03418289
06:35:25|0.03418289
06:35:26|0.03418289
06:35:27|0.03418289
06:35:28|0.03418289
06:35:29|0.03418289
06:35:30|0.03418289
06:35:31|0.0341642
06:35:32|0.03418037
06:35:33|0.03418037
06:35:34|0.03418289
06:35:35|0.03418289
06:35:36|0.03418289
06:35:37|0.03418289
06:35:38|0.03418286
06:35:39|0.03418286
06:35:40|0.03418286
06:35:41|0.03418286
06:35:42|0.03418286
06:35:43|0.03418286
06:35:44|0.03418286
06:35:45|0.03418286
06:35:46|0.03415929
06:35:47|0.034177
06:35:48|0.034177
06:35:49|0.034177
06:35:50|0.034177
06:35:51|0.034177
06:35:52|0.0340762
06:35:53|0.0340762
06:35:54|0.0340762
06:35:55|0.0340762
06:35:57|0.0340762
06:35:58|0.0340762
06:36:00|0.0340762
06:36:01|0.0340762
06:36:02|0.0340762
06:36:03|0.0340762
06:36:04|0.0340762
06:36:06|0.0340762
06:36:07|0.0340762
06:36:08|0.0340762
06:36:10|0.034066
06:36:11|0.034066
06:36:11|0.034066
06:36:13|0.034066
06:36:14|0.034066
06:36:15|0.034066
06:36:16|0.034066
06:36:17|0.034066
06:36:18|0.034066
06:36:19|0.034066
06:36:20|0.034066
06:36:22|0.034066
06:36:23|0.034066
06:36:24|0.034066
06:36:25|0.034066
06:36:25|0.034066
06:36:27|0.034066
06:36:28|0.034066
06:36:29|0.034066
06:36:30|0.03406588
06:36:31|0.03406588
06:36:33|0.03406588
06:36:33|0.03404371
06:36:34|0.03406588
06:36:35|0.03401869
06:36:36|0.03401869
06:36:38|0.03401869
06:36:38|0.03401869
06:36:40|0.03401869
06:36:41|0.03401869
06:36:42|0.03401869
06:36:43|0.03401869
06:36:44|0.03401869
06:36:45|0.03401
06:36:46|0.03401
06:36:47|0.0339701
06:36:48|0.0339701
06:36:49|0.0339701
06:36:50|0.0339701
06:36:51|0.0339701
06:36:52|0.0339701
06:36:53|0.0339701
06:36:55|0.03397
06:36:56|0.03396733
06:36:57|0.03395689
06:36:59|0.03395689
06:36:59|0.03397
06:37:00|0.03396
06:37:02|0.03396
06:37:03|0.03396539
06:37:05|0.03396539
06:37:06|0.03392209
06:37:07|0.03392209
06:37:08|0.03392209
06:37:10|0.03395122
06:37:10|0.03392643
06:37:12|0.03392643
06:37:12|0.03394525
06:37:13|0.03394442
06:37:14|0.03395299
06:37:15|0.03395999
06:37:16|0.03396
06:37:18|0.03396
06:37:19|0.03396
06:37:20|0.0339221
06:37:21|0.0339221
06:37:22|0.0339221
06:37:23|0.0339221
06:37:24|0.0339221
06:37:25|0.0339221
06:37:26|0.0339221
06:37:27|0.0339221
06:37:28|0.03392364
06:37:29|0.03392364
06:37:30|0.03392364
06:37:31|0.03392364
06:37:32|0.03392364
06:37:33|0.03392364
06:37:34|0.03392364
06:37:35|0.03392364
06:37:36|0.03392364
06:37:37|0.03391578
06:37:38|0.03391578
06:37:39|0.03391379
06:37:40|0.03391379
06:37:41|0.0339221
06:37:42|0.0339221
06:37:43|0.0339221
06:37:44|0.0339221
06:37:45|0.03391379
06:37:46|0.03388936
06:37:47|0.03388936
06:37:48|0.03388936
06:37:49|0.0338308
06:37:50|0.03387754
06:37:51|0.03387754
06:37:52|0.03389442
06:37:53|0.03391647
06:37:54|0.03391647
06:37:55|0.03391647
06:37:57|0.0338218
06:37:58|0.03389579
06:37:59|0.03391645
06:38:00|0.03388936
06:38:01|0.03388936
06:38:03|0.03387
06:38:04|0.03381255
06:38:05|0.0338
06:38:06|0.03382705
06:38:07|0.03385281
06:38:08|0.03385281
06:38:10|0.03385281
06:38:10|0.03385281
06:38:12|0.03384616
06:38:12|0.03384775
06:38:14|0.03384775
06:38:16|0.03384775
06:38:16|0.0338065
06:38:18|0.0338065
06:38:18|0.03384114
06:38:19|0.03384043
06:38:21|0.03384022
06:38:22|0.03384022
06:38:23|0.03384022
06:38:24|0.03384022
06:38:25|0.0338
06:38:26|0.03383249
06:38:27|0.03383249
06:38:28|0.03383249
06:38:29|0.03383247
06:38:30|0.03383247
06:38:32|0.03383241
06:38:33|0.0338
06:38:34|0.0338
06:38:35|0.033802
06:38:35|0.033802
06:38:36|0.033802
06:38:37|0.03381045
06:38:38|0.03381045
06:38:40|0.03381045
06:38:41|0.0338
06:38:41|0.03380984
06:38:42|0.0338
06:38:43|0.03381045
06:38:44|0.0338
06:38:46|0.0338
06:38:47|0.0338
06:38:47|0.03379636
06:38:48|0.03375
06:38:49|0.03376023
06:38:50|0.03376746
06:38:52|0.03376746
06:38:53|0.03376746
06:38:53|0.03376023
06:38:55|0.03377
06:38:56|0.03376649
06:38:57|0.03377
06:38:58|0.03377
06:39:00|0.03379863
06:39:01|0.03379863
06:39:02|0.03379863
06:39:04|0.03379999
06:39:04|0.03379999
06:39:06|0.03379999
06:39:06|0.03379999
06:39:07|0.03379999
06:39:09|0.03381045
06:39:11|0.03381045
06:39:11|0.03383877
06:39:12|0.03383877
06:39:14|0.03383877
06:39:15|0.03383877
06:39:16|0.03383877
06:39:17|0.03383877
06:39:18|0.03382811
06:39:19|0.03382811
06:39:20|0.033866
06:39:21|0.033866
06:39:22|0.033866
06:39:23|0.03391379
06:39:24|0.03391647
06:39:25|0.03391647
06:39:26|0.03396255
06:39:27|0.03401011
06:39:28|0.03401011
06:39:29|0.03402405
06:39:30|0.03402405
06:39:31|0.03406365
06:39:32|0.03407186
06:39:33|0.0340782
06:39:34|0.0340782
06:39:35|0.0340383
06:39:36|0.0340383
06:39:37|0.0340383
06:39:38|0.03404322
06:39:39|0.03404322
06:39:40|0.03404322
06:39:41|0.03404322
06:39:42|0.03404322
06:39:43|0.03404322
06:39:44|0.03404322
06:39:45|0.03404322
06:39:46|0.03404322
06:39:48|0.03404322
06:39:48|0.03404322
06:39:50|0.03404322
06:39:51|0.03404322
06:39:52|0.03404322
06:39:53|0.03404322
06:39:54|0.03404322
06:39:55|0.03404322
06:39:56|0.03404322
06:39:57|0.03404322
06:39:58|0.03404322
06:39:59|0.034
06:40:00|0.034
06:40:02|0.034
06:40:03|0.034
06:40:04|0.03403015
06:40:05|0.03403015
06:40:06|0.03403015
06:40:07|0.03403015
06:40:08|0.03403015
06:40:09|0.03403015
06:40:11|0.03397006
06:40:12|0.03399179
06:40:13|0.03399179
06:40:14|0.03399179
06:40:16|0.03399179
06:40:16|0.03399179
06:40:18|0.03398341
06:40:18|0.03398341
06:40:19|0.03398341
06:40:21|0.03398341
06:40:21|0.03398341
06:40:22|0.03398341
06:40:24|0.03398341
06:40:25|0.03398341
06:40:26|0.03398341
06:40:26|0.03398341
06:40:27|0.03398341
06:40:29|0.03394298
06:40:29|0.03394298
06:40:30|0.03394298
06:40:31|0.03394298
06:40:33|0.03394298
06:40:34|0.03394217
06:40:35|0.03392018
06:40:36|0.03392018
06:40:37|0.03392018
06:40:38|0.03392018
06:40:39|0.03392018
06:40:40|0.03392018
06:40:41|0.0339189
06:40:42|0.0339189
06:40:43|0.03395618
06:40:44|0.03395618
06:40:45|0.03395618
06:40:46|0.03395618
06:40:47|0.03395618
06:40:48|0.03395618
06:40:49|0.03395618
06:40:50|0.03395618
06:40:51|0.03395618
06:40:52|0.03395551
06:40:53|0.03395551
06:40:54|0.03395551
06:40:55|0.03395551
06:40:56|0.03395147
06:40:57|0.03395147
06:40:58|0.03395147
06:41:00|0.03395147
06:41:01|0.03395147
06:41:02|0.03395147
06:41:03|0.03395147
06:41:05|0.03395147
06:41:05|0.03395147
06:41:07|0.03395147
06:41:07|0.03395147
06:41:08|0.03395147
06:41:09|0.03395147
06:41:11|0.03395147
06:41:12|0.03396468
06:41:14|0.03395147
06:41:14|0.03395147
06:41:15|0.03395147
06:41:16|0.03395147
06:41:17|0.03395147
06:41:18|0.03392681
06:41:19|0.03392681
06:41:20|0.03392681
06:41:21|0.03392681
06:41:22|0.03392681
06:41:23|0.03393915
06:41:24|0.03393915
06:41:25|0.03390885
06:41:26|0.03390885
06:41:28|0.03390885
06:41:29|0.03390002
06:41:29|0.03390002
06:41:31|0.03390002
06:41:32|0.03390002
06:41:32|0.03390002
06:41:34|0.03390885
06:41:35|0.03390885
06:41:36|0.03390885
06:41:37|0.03390885
06:41:38|0.03390885
06:41:39|0.0339
06:41:40|0.0339
06:41:42|0.0339
06:41:43|0.0339
06:41:44|0.0339
06:41:44|0.03387146
06:41:46|0.03384653
06:41:47|0.03387667
06:41:48|0.03387667
06:41:49|0.03390716
06:41:49|0.03390716
06:41:51|0.03390716
06:41:52|0.03390716
06:41:53|0.03390716
06:41:54|0.03390716
06:41:55|0.03390716
06:41:56|0.03390716
06:41:56|0.03390716
06:41:57|0.03390716
06:41:59|0.03387081
06:42:00|0.03387081
06:42:01|0.03387081
06:42:03|0.03386535
06:42:04|0.03386535
06:42:06|0.03385134
06:42:07|0.03385134
06:42:08|0.03385134
06:42:10|0.03382811
06:42:11|0.03382811
06:42:13|0.03379636
06:42:15|0.03380666
06:42:17|0.03380666
06:42:17|0.03380666
06:42:19|0.03384067
06:42:20|0.03384067
06:42:21|0.03384067
06:42:22|0.03384067
06:42:23|0.03384067
06:42:24|0.03384067
06:42:25|0.03384067
06:42:26|0.03385101
06:42:28|0.03385101
06:42:28|0.03385101
06:42:29|0.03385131
06:42:30|0.03385131
06:42:31|0.03385131
06:42:32|0.03382632
06:42:33|0.03382632
06:42:34|0.03382632
06:42:35|0.03382632
06:42:36|0.03385131
06:42:37|0.03385131
06:42:38|0.03385131
06:42:39|0.03385131
06:42:40|0.03385131
06:42:41|0.03385131
06:42:43|0.03385131
06:42:44|0.03385131
06:42:45|0.03385131
06:42:45|0.03385131
06:42:47|0.03385131
06:42:47|0.03385131
06:42:48|0.03385131
06:42:50|0.03385131
06:42:50|0.03385131
06:42:52|0.03380007
06:42:53|0.03380007
06:42:53|0.03380007
06:42:54|0.03380007
06:42:55|0.03380075
06:42:56|0.03380007
06:42:57|0.03380007
06:42:59|0.03380007
06:42:59|0.03377416
06:43:01|0.03375667
06:43:01|0.03375666
06:43:03|0.03377784
06:43:04|0.03377783
06:43:06|0.03377783
06:43:07|0.03375001
06:43:08|0.03375001
06:43:09|0.03375001
06:43:11|0.03375001
06:43:11|0.03375001
06:43:12|0.03377784
06:43:14|0.033749
06:43:15|0.033749
06:43:15|0.033749
06:43:17|0.033749
06:43:19|0.033749
06:43:19|0.03374043
06:43:20|0.03374897
06:43:21|0.03374897
06:43:22|0.03372534
06:43:23|0.0337018
06:43:24|0.0337018
06:43:25|0.0337018
06:43:26|0.03370178
06:43:27|0.0337018
06:43:28|0.03370171
06:43:29|0.0336825
06:43:30|0.03370152
06:43:31|0.03370171
06:43:32|0.03370173
06:43:33|0.0336825
06:43:34|0.0336825
06:43:35|0.0336825
06:43:36|0.03373434
06:43:37|0.0336825
06:43:38|0.0336825
06:43:39|0.0336825
06:43:41|0.03373078
06:43:42|0.03373078
06:43:42|0.03375
06:43:43|0.03373751
06:43:45|0.03374996
06:43:46|0.03374996
06:43:47|0.03374996
06:43:48|0.03375
06:43:49|0.03375001
06:43:49|0.03375001
06:43:51|0.03375001
06:43:52|0.03375001
06:43:53|0.03375001
06:43:54|0.03375001
06:43:54|0.03377414
06:43:55|0.03377415
06:43:57|0.03377784
06:43:58|0.03377784
06:43:58|0.03377784
06:44:00|0.03384419
06:44:01|0.03384419
06:44:01|0.03384419
06:44:04|0.03382825
06:44:05|0.03382825
06:44:07|0.03382825
06:44:08|0.03382825
06:44:10|0.03382825
06:44:10|0.03382825
06:44:11|0.03382825
06:44:12|0.03382825
06:44:14|0.03382826
06:44:15|0.03384482
06:44:16|0.03387434
06:44:17|0.0339232
06:44:18|0.03391017
06:44:19|0.03391016
06:44:20|0.03391016
06:44:22|0.03391016
06:44:22|0.03391016
06:44:23|0.03391016
06:44:24|0.03391016
06:44:25|0.03391016
06:44:26|0.03391016
06:44:27|0.03391016
06:44:28|0.0339232
06:44:29|0.0339232
06:44:30|0.03392757
06:44:31|0.03392757
06:44:32|0.03392757
06:44:33|0.03392757
06:44:35|0.03392757
06:44:36|0.03391016
06:44:36|0.03391016
06:44:37|0.03391705
06:44:38|0.03391705
06:44:39|0.03391705
06:44:41|0.03391705
06:44:41|0.03391705
06:44:43|0.03391691
06:44:44|0.03388576
06:44:45|0.03392084
06:44:46|0.03392084
06:44:47|0.03392084
06:44:48|0.03392084
06:44:49|0.03390927
06:44:50|0.03389177
06:44:51|0.03389177
06:44:52|0.03389177
06:44:53|0.03389177
06:44:54|0.03389177
06:44:55|0.03389177
06:44:56|0.03401011
06:44:57|0.03403503
06:44:59|0.0340456
06:45:00|0.0340456
06:45:00|0.03402086
06:45:01|0.03402086
06:45:03|0.03400141
06:45:04|0.0340056
06:45:06|0.03403503
06:45:07|0.03403503
06:45:09|0.03403503
06:45:09|0.03403503
06:45:10|0.03403503
06:45:12|0.034
06:45:14|0.03401774
06:45:14|0.03401774
06:45:15|0.03401774
06:45:16|0.03401938
06:45:17|0.0340456
06:45:18|0.0340456
06:45:19|0.0340456
06:45:20|0.0340456
06:45:21|0.0340456
06:45:22|0.0340456
06:45:23|0.0340456
06:45:24|0.0340456
06:45:25|0.0340456
06:45:26|0.03403132
06:45:27|0.03403132
06:45:28|0.03403132
06:45:29|0.03403131
06:45:30|0.03403132
06:45:31|0.03403132
06:45:32|0.03403132
06:45:33|0.03403274
06:45:34|0.03403131
06:45:35|0.0340014
06:45:36|0.0340014
06:45:37|0.0340014
06:45:38|0.0340014
06:45:39|0.03402679
06:45:40|0.034
06:45:42|0.03399437
06:45:42|0.03399437
06:45:44|0.03399437
06:45:44|0.03399437
06:45:46|0.03399437
06:45:47|0.03398634
06:45:48|0.03398634
06:45:49|0.03398634
06:45:50|0.03398634
06:45:51|0.03398634
06:45:52|0.03398634
06:45:53|0.03398634
06:45:54|0.03398634
06:45:55|0.03398634
06:45:56|0.03398634
06:45:57|0.03400079
06:45:58|0.03400079
06:45:59|0.03395535
06:46:01|0.03395535
06:46:02|0.03392311
06:46:02|0.03394066
06:46:04|0.03394066
06:46:06|0.03394066
06:46:06|0.03394066
06:46:09|0.03394903
06:46:10|0.03394903
06:46:11|0.0339
06:46:12|0.0339
06:46:13|0.03387467
06:46:15|0.0338743
06:46:16|0.03385236
06:46:17|0.03384482
06:46:17|0.03385636
06:46:18|0.03388874
06:46:20|0.03388874
06:46:21|0.03388874
06:46:23|0.03388874
06:46:23|0.03388874
06:46:24|0.03388874
06:46:25|0.03388874
06:46:27|0.03387347
06:46:27|0.03384375
06:46:28|0.03384375
06:46:29|0.03384375
06:46:31|0.03384375
06:46:32|0.03384375
06:46:33|0.03384375
06:46:34|0.03384375
06:46:35|0.03384375
06:46:36|0.03384375
06:46:37|0.033828
06:46:37|0.03379636
06:46:39|0.03379636
06:46:40|0.03379636
06:46:41|0.03382176
06:46:42|0.03382176
06:46:43|0.03382176
06:46:44|0.03382176
06:46:45|0.03382176
06:46:46|0.03382176
06:46:47|0.03382176
06:46:48|0.03382176
06:46:49|0.0338086
06:46:51|0.0338086
06:46:52|0.03379636
06:46:52|0.03379636
06:46:54|0.03383409
06:46:55|0.03383409
06:46:55|0.03383409
06:46:56|0.03383409
06:46:57|0.03383409
06:46:59|0.03378936
06:47:00|0.0338086
06:47:01|0.0338086
06:47:02|0.03378936
06:47:03|0.03378936
06:47:04|0.03377416
06:47:06|0.03373786
06:47:07|0.03377855
06:47:09|0.03377855
06:47:10|0.03377855
06:47:11|0.03377855
06:47:12|0.03377855
06:47:14|0.03378934
06:47:16|0.03378934
06:47:16|0.03378934
06:47:17|0.03378934
06:47:18|0.03378934
06:47:19|0.03378934
06:47:21|0.03378934
06:47:22|0.03378934
06:47:23|0.03378934
06:47:24|0.0337893
06:47:25|0.03380666
06:47:27|0.03383409
06:47:27|0.03381104
06:47:28|0.03381104
06:47:29|0.03381528
06:47:31|0.03381528
06:47:31|0.03381528
06:47:33|0.03381101
06:47:34|0.03381101
06:47:35|0.03381935
06:47:35|0.03381528
06:47:37|0.03381528
06:47:38|0.03381528
06:47:38|0.03381528
06:47:39|0.03381528
06:47:40|0.03381528
06:47:42|0.03381101
06:47:43|0.03381101
06:47:43|0.03381101
06:47:45|0.03381101
06:47:46|0.033811
06:47:47|0.033811
06:47:48|0.033811
06:47:49|0.033811
06:47:50|0.033811
06:47:51|0.033811
06:47:52|0.033811
06:47:53|0.033811
06:47:54|0.033811
06:47:56|0.033811
06:47:56|0.033811
06:47:58|0.033811
06:47:59|0.033811
06:47:59|0.033811
06:48:01|0.033811
06:48:02|0.033811
06:48:03|0.03381935
06:48:03|0.03384482
06:48:05|0.03384653
06:48:06|0.03384653
06:48:07|0.03384653
06:48:08|0.03384653
06:48:09|0.03381775
06:48:10|0.03381775
06:48:11|0.03381775
06:48:12|0.03381775
06:48:14|0.03381775
06:48:15|0.03381775
06:48:16|0.03381775
06:48:16|0.03381775
06:48:18|0.03381775
06:48:18|0.03381775
06:48:20|0.03381775
06:48:21|0.03381775
06:48:22|0.03381775
06:48:23|0.03381775
06:48:24|0.03381775
06:48:25|0.03381775
06:48:26|0.0338255
06:48:27|0.0338255
06:48:28|0.0338255
06:48:29|0.0338255
06:48:30|0.0338255
06:48:31|0.0338255
06:48:32|0.0338255
06:48:33|0.0338255
06:48:34|0.0338255
06:48:35|0.0338255
06:48:36|0.0338255
06:48:37|0.0338255
06:48:38|0.0338255
06:48:39|0.0338255
06:48:40|0.0338255
06:48:41|0.0338255
06:48:42|0.0338255
06:48:43|0.0338255
06:48:44|0.03383994
06:48:45|0.03383994
06:48:46|0.03383994
06:48:47|0.03383994
06:48:48|0.03383994
06:48:49|0.03383171
06:48:50|0.03383171
06:48:51|0.03383171
06:48:52|0.03383171
06:48:54|0.03383171
06:48:54|0.03383171
06:48:55|0.03383171
06:48:56|0.03383171
06:48:57|0.03383171
06:48:58|0.03383171
06:48:59|0.03383
06:49:00|0.03383
06:49:01|0.03383
06:49:02|0.03383
06:49:03|0.03383171
06:49:04|0.03383171
06:49:05|0.03383171
06:49:06|0.03383171
06:49:07|0.03383171
06:49:08|0.03384482
06:49:10|0.03384482
06:49:11|0.03384482
06:49:13|0.03383186
06:49:14|0.03383
06:49:15|0.03383
06:49:16|0.03383
06:49:16|0.03383
06:49:19|0.03383
06:49:20|0.03383
06:49:21|0.03384651
06:49:23|0.03384651
06:49:24|0.03384651
06:49:25|0.03384651
06:49:26|0.03384409
06:49:27|0.03387652
06:49:29|0.03390053
06:49:30|0.03390053
06:49:30|0.03390053
06:49:32|0.0339232
06:49:33|0.03393645
06:49:34|0.03395689
06:49:34|0.03396296
06:49:35|0.03396296
06:49:37|0.033966
06:49:37|0.03397777
06:49:38|0.03398715
06:49:40|0.03401724
06:49:40|0.03401724
06:49:42|0.03401724
06:49:42|0.03401724
06:49:43|0.03401724
06:49:44|0.03401724
06:49:46|0.03401724
06:49:46|0.03401724
06:49:48|0.03401724
06:49:49|0.03401724
06:49:50|0.03401724
06:49:50|0.03416817
06:49:52|0.03417345
06:49:53|0.03420515
06:49:54|0.03420003
06:49:55|0.03420003
06:49:56|0.03422754
06:49:58|0.03420417
06:49:59|0.03420001
06:49:59|0.03423517
06:50:01|0.03423326
06:50:02|0.03420359
06:50:02|0.03420359
06:50:04|0.03418966
06:50:05|0.03418966
06:50:06|0.0341915
06:50:07|0.0341915
06:50:08|0.0341915
06:50:09|0.03419205
06:50:11|0.03417278
06:50:12|0.03416876
06:50:13|0.03416876
06:50:14|0.03416876
06:50:14|0.03423333
06:50:16|0.03423333
06:50:16|0.03423223
06:50:18|0.03423223
06:50:19|0.03423223
06:50:20|0.03423223
06:50:21|0.03420042
06:50:22|0.0341974
06:50:23|0.03416151
06:50:25|0.03416151
06:50:26|0.03416151
06:50:27|0.03413478
06:50:28|0.03413478
06:50:29|0.03410345
06:50:30|0.03410345
06:50:31|0.03410345
06:50:32|0.03410345
06:50:33|0.03413101
06:50:34|0.03413101
06:50:36|0.03410344
06:50:36|0.03411681
06:50:38|0.03411681
06:50:38|0.03411681
06:50:39|0.03411681
06:50:40|0.03411681
06:50:41|0.03411681
06:50:43|0.03411681
06:50:44|0.03411681
06:50:45|0.03411681
06:50:46|0.03411681
06:50:47|0.03411681
06:50:48|0.03411317
06:50:49|0.03411317
06:50:50|0.03411317
06:50:51|0.03411317
06:50:52|0.03411317
06:50:53|0.03411317
06:50:54|0.03411301
06:50:55|0.03411301
06:50:56|0.03411301
06:50:57|0.0341142
06:50:58|0.0341142
06:50:59|0.0341142
06:51:00|0.0341142
06:51:01|0.0341142
06:51:02|0.0341142
06:51:03|0.0341142
06:51:04|0.0341142
06:51:05|0.0341142
06:51:06|0.034083
06:51:07|0.034083
06:51:08|0.034083
06:51:10|0.034083
06:51:11|0.034083
06:51:12|0.034083
06:51:13|0.03406666
06:51:14|0.03406666
06:51:16|0.03406666
06:51:16|0.03406666
06:51:18|0.03406666
06:51:19|0.03406666
06:51:20|0.03406666
06:51:21|0.03406666
06:51:22|0.03406666
06:51:22|0.03406666
06:51:24|0.03406666
06:51:25|0.03406666
06:51:25|0.03406666
06:51:27|0.03406666
06:51:28|0.034066
06:51:29|0.0340625
06:51:30|0.0340625
06:51:30|0.0340625
06:51:32|0.03400141
06:51:33|0.03400141
06:51:33|0.03400141
06:51:35|0.03400141
06:51:35|0.03400141
06:51:37|0.03400141
06:51:38|0.03400141
06:51:39|0.03400141
06:51:40|0.03400141
06:51:41|0.03400141
06:51:42|0.03400141
06:51:43|0.03400141
06:51:44|0.03400141
06:51:45|0.03400141
06:51:46|0.03400141
06:51:48|0.03400231
06:51:48|0.03400231
06:51:50|0.03405478
06:51:51|0.03405478
06:51:52|0.03405478
06:51:53|0.03405478
06:51:53|0.03405478
06:51:55|0.03405478
06:51:56|0.03405478
06:51:57|0.03405478
06:51:58|0.03405478
06:51:58|0.03405478
06:52:00|0.03405478
06:52:00|0.03405478
06:52:01|0.03405478
06:52:03|0.03405478
06:52:04|0.03405478
06:52:06|0.03405477
06:52:07|0.03405477
06:52:08|0.03405478
06:52:09|0.03405478
06:52:11|0.03405478
06:52:12|0.03405478
06:52:13|0.03405478
06:52:14|0.03405477
06:52:15|0.03405477
06:52:15|0.03405477
06:52:17|0.03406666
06:52:18|0.0340782
06:52:19|0.03406667
06:52:20|0.03406667
06:52:21|0.034083
06:52:22|0.034083
06:52:23|0.034083
06:52:23|0.034083
06:52:25|0.034083
06:52:26|0.034083
06:52:27|0.034083
06:52:28|0.03406666
06:52:29|0.0340946
06:52:30|0.0340946
06:52:31|0.0340946
06:52:33|0.0340946
06:52:34|0.03405845
06:52:35|0.03405845
06:52:36|0.03405845
06:52:38|0.0340582
06:52:40|0.0340582
06:52:40|0.0340582
06:52:41|0.0340582
06:52:43|0.03401015
06:52:44|0.03401015
06:52:45|0.03401013
06:52:45|0.03401013
06:52:46|0.03401013
06:52:47|0.03396483
06:52:48|0.03396483
06:52:49|0.03402867
06:52:51|0.03402867
06:52:51|0.03402867
06:52:53|0.03402867
06:52:53|0.03402867
06:52:55|0.03400601
06:52:56|0.03402867
06:52:56|0.03402867
06:52:58|0.03402867
06:52:58|0.03402867
06:52:59|0.03402867
06:53:00|0.03402867
06:53:02|0.03402867
06:53:02|0.03402867
06:53:04|0.03402867
06:53:04|0.03402867
06:53:06|0.03405778
06:53:08|0.03405778
06:53:09|0.03405778
06:53:11|0.03405778
06:53:12|0.03405778
06:53:14|0.03401147
06:53:15|0.03401147
06:53:16|0.03405781
06:53:16|0.03405781
06:53:18|0.03405781
06:53:19|0.03405779
06:53:20|0.03402109
06:53:21|0.03402109
06:53:22|0.03402109
06:53:23|0.03402109
06:53:24|0.0340577
06:53:25|0.0340577
06:53:26|0.03410344
06:53:27|0.03410105
06:53:28|0.03415678
06:53:29|0.03415678
06:53:30|0.03416598
06:53:33|0.03417142
06:53:33|0.03420839
06:53:34|0.03420839
06:53:35|0.03422317
06:53:36|0.03416767
06:53:37|0.03416767
06:53:38|0.03416767
06:53:39|0.03416767
06:53:40|0.03416767
06:53:42|0.03416767
06:53:42|0.0342
06:53:44|0.0342
06:53:45|0.03422752
06:53:45|0.03418076
06:53:47|0.03418076
06:53:47|0.03418076
06:53:49|0.0342
06:53:50|0.0342
06:53:51|0.0342
06:53:52|0.0341677
06:53:54|0.0341677
06:53:54|0.0341677
06:53:55|0.0341677
06:53:56|0.0341677
06:53:57|0.0341677
06:53:58|0.0341677
06:53:59|0.03414643
06:54:00|0.03414643
06:54:01|0.03414643
06:54:03|0.03413604
06:54:04|0.0341677
06:54:05|0.0341677
06:54:06|0.0341677
06:54:06|0.0341677
06:54:09|0.0341677
06:54:10|0.0341677
06:54:11|0.0341677
06:54:12|0.0341677
06:54:14|0.03422987
06:54:14|0.03415673
06:54:15|0.03415673
06:54:17|0.03422987
06:54:18|0.03422987
06:54:18|0.034206
06:54:20|0.03417491
06:54:21|0.03417491
06:54:22|0.03417491
06:54:22|0.03417491
06:54:23|0.03417491
06:54:25|0.03417491
06:54:25|0.03417491
06:54:26|0.03417491
06:54:28|0.03417491
06:54:29|0.03417491
06:54:30|0.03422924
06:54:31|0.03422924
06:54:32|0.03422924
06:54:33|0.03422924
06:54:34|0.03422924
06:54:35|0.03422924
06:54:36|0.03422924
06:54:37|0.03422998
06:54:38|0.03422998
06:54:39|0.03422998
06:54:40|0.03422998
06:54:41|0.03422998
06:54:42|0.03422998
06:54:43|0.03422998
06:54:44|0.03422998
06:54:45|0.03422998
06:54:46|0.03422997
06:54:47|0.03422997
06:54:48|0.03422997
06:54:49|0.03422997
06:54:50|0.03422997
06:54:52|0.03422997
06:54:52|0.03422997
06:54:54|0.03422997
06:54:55|0.03422997
06:54:55|0.03422997
06:54:56|0.03422997
06:54:58|0.03422997
06:54:59|0.03426374
06:55:00|0.03427
06:55:01|0.03427
06:55:03|0.03427664
06:55:04|0.03427664
06:55:06|0.03427664
06:55:06|0.03427664
06:55:07|0.03427664
06:55:09|0.03427664
06:55:10|0.03427664
06:55:12|0.03427664
06:55:13|0.034275
06:55:15|0.034275
06:55:16|0.034275
06:55:18|0.034275
06:55:19|0.034275
06:55:20|0.03426681
06:55:20|0.03426681
06:55:22|0.03426681
06:55:23|0.03426681
06:55:24|0.03426681
06:55:25|0.03423205
06:55:26|0.03423205
06:55:27|0.03423205
06:55:28|0.03427482
06:55:29|0.03427482
06:55:31|0.03427482
06:55:31|0.03427482
06:55:32|0.03427482
06:55:33|0.03427482
06:55:34|0.03427482
06:55:35|0.03427482
06:55:36|0.03427482
06:55:37|0.03427482
06:55:38|0.03425193
06:55:39|0.03425193
06:55:40|0.03425193
06:55:41|0.03425193
06:55:42|0.03425193
06:55:43|0.03425193
06:55:44|0.0342998
06:55:45|0.0342998
06:55:46|0.0342998
06:55:47|0.0343476
06:55:48|0.03438736
06:55:49|0.03438736
06:55:50|0.03438736
06:55:51|0.03438736
06:55:52|0.03438736
06:55:53|0.03435483
06:55:54|0.03435483
06:55:55|0.03438725
06:55:56|0.03438736
06:55:57|0.03434632
06:55:58|0.03433805
06:55:59|0.03433805
06:56:00|0.03433806
06:56:01|0.03433806
06:56:02|0.03433715
06:56:03|0.03433715
06:56:04|0.03428329
06:56:05|0.03431955
06:56:06|0.03432259
06:56:07|0.03432259
06:56:09|0.03432967
06:56:10|0.03434632
06:56:11|0.03428284
06:56:12|0.03428287
06:56:13|0.03432259
06:56:15|0.03432259
06:56:16|0.03432259
06:56:17|0.03432259
06:56:18|0.03432259
06:56:19|0.03432259
06:56:20|0.03432259
06:56:20|0.03432259
06:56:23|0.03432259
06:56:25|0.03433112
06:56:25|0.03433112
06:56:26|0.03428077
06:56:28|0.03428077
06:56:29|0.03428077
06:56:30|0.03428077
06:56:31|0.03428077
06:56:32|0.03428077
06:56:33|0.03428077
06:56:34|0.03428077
06:56:35|0.03428077
06:56:37|0.03428077
06:56:37|0.03428077
06:56:39|0.03428077
06:56:40|0.0343225
06:56:41|0.03427586
06:56:41|0.03427586
06:56:42|0.03427586
06:56:44|0.03427586
06:56:45|0.034266
06:56:46|0.034266
06:56:47|0.03427538
06:56:47|0.03427538
06:56:49|0.03427538
06:56:50|0.03421479
06:56:51|0.03421479
06:56:52|0.03421479
06:56:53|0.03421479
06:56:54|0.03421479
06:56:55|0.03420842
06:56:56|0.03420839
06:56:57|0.03420839
06:56:58|0.03420839
06:56:59|0.03424448
06:57:00|0.03424448
06:57:01|0.03424448
06:57:02|0.03424448
06:57:03|0.03424448
06:57:04|0.03420008
06:57:06|0.03420008
06:57:06|0.03420008
06:57:08|0.03423968
06:57:09|0.03423968
06:57:09|0.03423968
06:57:11|0.03420008
06:57:12|0.03420008
06:57:14|0.03414814
06:57:16|0.03417143
06:57:16|0.03417143
06:57:17|0.03417143
06:57:19|0.03413413
06:57:20|0.034042
06:57:22|0.034042
06:57:23|0.034042
06:57:23|0.0340821
06:57:25|0.03409094
06:57:26|0.03409094
06:57:26|0.03409094
06:57:27|0.03409094
06:57:30|0.03409081
06:57:30|0.03409081
06:57:31|0.03409081
06:57:32|0.034042
06:57:34|0.0341244
06:57:35|0.0341244
06:57:36|0.03406325
06:57:37|0.03406325
06:57:38|0.03413602
06:57:39|0.03413602
06:57:40|0.03413602
06:57:41|0.0341126
06:57:42|0.0341126
06:57:43|0.0341126
06:57:44|0.0341126
06:57:45|0.03410789
06:57:46|0.03413812
06:57:48|0.03413812
06:57:48|0.03413812
06:57:50|0.03413812
06:57:50|0.03413812
06:57:51|0.03409394
06:57:52|0.03409394
06:57:53|0.03409394
06:57:55|0.03409394
06:57:56|0.03412099
06:57:57|0.03412099
06:57:57|0.03412099
06:57:59|0.03412099
06:57:59|0.034121
06:58:00|0.034121
06:58:02|0.034121
06:58:02|0.034121
06:58:04|0.034121
06:58:04|0.03413809
06:58:06|0.03413809
06:58:07|0.0341381
06:58:08|0.0341381
06:58:09|0.03413809
06:58:09|0.03413809
06:58:11|0.03413302
06:58:11|0.03413302
06:58:14|0.03413809
06:58:14|0.03413809
06:58:15|0.03413812
06:58:16|0.03413811
06:58:18|0.03414643
06:58:18|0.03414643
06:58:20|0.03414643
06:58:21|0.03413882
06:58:21|0.034138
06:58:23|0.034138
06:58:24|0.034138
06:58:25|0.034138
06:58:26|0.034138
06:58:27|0.03407821
06:58:27|0.03407821
06:58:30|0.03407821
06:58:30|0.0341
06:58:31|0.0341
06:58:33|0.0341
06:58:34|0.0341
06:58:35|0.0341
06:58:37|0.0341
06:58:38|0.0341
06:58:39|0.03410089
06:58:39|0.0341
06:58:40|0.0341
06:58:42|0.0341
06:58:44|0.0341
06:58:44|0.0341
06:58:45|0.0341
06:58:46|0.0341
06:58:47|0.0341
06:58:48|0.0341
06:58:49|0.0341
06:58:51|0.03409999
06:58:51|0.03409999
06:58:52|0.03409999
06:58:53|0.03409999
06:58:54|0.03409999
06:58:55|0.03409999
06:58:56|0.03409999
06:58:57|0.03409999
06:58:58|0.03409999
06:58:59|0.03409999
06:59:00|0.03409999
06:59:01|0.03409999
06:59:02|0.03409999
06:59:03|0.03409986
06:59:05|0.03409986
06:59:06|0.03409986
06:59:07|0.03409986
06:59:08|0.03409986
06:59:08|0.03409986
06:59:09|0.03409986
06:59:11|0.03409986
06:59:12|0.03409992
06:59:13|0.03407821
06:59:15|0.03407821
06:59:15|0.03407821
06:59:16|0.03407821
06:59:18|0.0340782
06:59:18|0.0340782
06:59:20|0.0340782
06:59:21|0.0340782
06:59:23|0.03403142
06:59:23|0.03406978
06:59:24|0.03406978
06:59:25|0.03406978
06:59:26|0.03406978
06:59:27|0.03405498
06:59:29|0.03405498
06:59:29|0.03405498
06:59:30|0.03405498
06:59:31|0.03405498
06:59:32|0.03405498
06:59:34|0.03405498
06:59:35|0.03402
06:59:35|0.03402
06:59:38|0.03405495
06:59:39|0.03405495
06:59:40|0.03405495
06:59:41|0.03405495
06:59:42|0.03405495
06:59:43|0.03405495
06:59:44|0.03405495
06:59:45|0.03405495
06:59:45|0.03405495
06:59:47|0.03405495
06:59:47|0.03405498
06:59:49|0.03405491
06:59:50|0.03405491
06:59:51|0.03405491
06:59:52|0.03405491
06:59:53|0.03405491
06:59:54|0.03405491
06:59:55|0.03405491
06:59:56|0.03405491
06:59:57|0.03405491
06:59:58|0.03405491
06:59:59|0.03405491
07:00:01|0.03405484
07:00:02|0.03405484
07:00:03|0.03405484
07:00:04|0.03405484
07:00:05|0.03405484
07:00:06|0.0340654
07:00:07|0.0340654
07:00:09|0.03405491
07:00:10|0.03405491
07:00:11|0.03405491
07:00:11|0.03405491
07:00:13|0.03405491
07:00:14|0.03405491
07:00:15|0.03405491
07:00:16|0.03405491
07:00:17|0.03405492
07:00:18|0.03405491
07:00:20|0.03405491
07:00:21|0.03405491
07:00:22|0.0340079
07:00:24|0.0340079
07:00:25|0.0340079
07:00:25|0.0340079
07:00:27|0.0340079
07:00:28|0.03405478
07:00:29|0.03400004
07:00:30|0.03405477
07:00:31|0.03405477
07:00:32|0.03405477
07:00:34|0.03405477
07:00:35|0.03405477
07:00:36|0.03405477
07:00:37|0.03405477
07:00:38|0.034
07:00:40|0.034
07:00:40|0.034
07:00:41|0.03405475
07:00:42|0.03405475
07:00:43|0.03400027
07:00:45|0.03400005
07:00:45|0.03400005
07:00:46|0.03400005
07:00:47|0.03400005
07:00:48|0.03400005
07:00:50|0.03400001
07:00:50|0.03400001
07:00:51|0.03400001
07:00:52|0.03405341
07:00:53|0.03400005
07:00:55|0.03400005
07:00:55|0.03400005
07:00:57|0.03400005
07:00:57|0.03405476
07:00:59|0.03400023
07:01:00|0.03400023
07:01:01|0.03400023
07:01:02|0.03400023
07:01:02|0.03400023
07:01:04|0.03400023
07:01:05|0.0340529
07:01:06|0.0340529
07:01:07|0.0340529
07:01:07|0.0340529
07:01:09|0.0340529
07:01:10|0.0340529
07:01:11|0.0340529
07:01:12|0.0340529
07:01:13|0.0340529
07:01:14|0.0340529
07:01:15|0.0340529
07:01:16|0.0340529
07:01:17|0.0340529
07:01:18|0.0340529
07:01:19|0.0340529
07:01:21|0.0340529
07:01:22|0.03405289
07:01:23|0.03402018
07:01:24|0.0340529
07:01:25|0.0340529
07:01:26|0.0340529
07:01:27|0.03400955
07:01:29|0.03400955
07:01:30|0.03400955
07:01:30|0.03403794
07:01:32|0.03403794
07:01:33|0.03403794
07:01:34|0.03403794
07:01:35|0.03403794
07:01:36|0.03405288
07:01:37|0.03403794
07:01:38|0.03403794
07:01:38|0.03403794
07:01:39|0.03403794
07:01:41|0.03405289
07:01:42|0.03405289
07:01:43|0.0340529
07:01:44|0.03405289
07:01:45|0.034074
07:01:45|0.034074
07:01:47|0.034074
07:01:48|0.034074
07:01:49|0.0340782
07:01:50|0.0340782
07:01:51|0.03410344
07:01:52|0.03413601
07:01:52|0.03413601
07:01:54|0.03413601
07:01:55|0.03413601
07:01:57|0.03413601
07:01:57|0.03413602
07:01:58|0.03413602
07:01:59|0.03413602
07:02:00|0.03413602
07:02:01|0.03413602
07:02:02|0.03414643
07:02:03|0.03414643
07:02:04|0.03414643
07:02:05|0.03414643
07:02:06|0.03414643
07:02:07|0.03420829
07:02:09|0.03420829
07:02:10|0.03422
07:02:11|0.03422
07:02:12|0.0342083
07:02:14|0.03425
07:02:15|0.03425
07:02:16|0.03425
07:02:17|0.03420829
07:02:18|0.03420829
07:02:19|0.03420829
07:02:21|0.03420829
07:02:21|0.03420829
07:02:23|0.03420185
07:02:24|0.03420185
07:02:25|0.03420185
07:02:27|0.03420185
07:02:27|0.03420939
07:02:28|0.03420939
07:02:29|0.03420939
07:02:30|0.03420939
07:02:31|0.03420939
07:02:32|0.03420939
07:02:33|0.03420939
07:02:34|0.03420939
07:02:35|0.03420939
07:02:36|0.03421114
07:02:37|0.03421114
07:02:38|0.03421114
07:02:39|0.03421114
07:02:40|0.03421114
07:02:41|0.03424027
07:02:43|0.03421115
07:02:44|0.03421115
07:02:45|0.03421115
07:02:46|0.03424712
07:02:47|0.03424712
07:02:48|0.03424712
07:02:49|0.03424712
07:02:49|0.03424712
07:02:50|0.03424712
07:02:52|0.03420185
07:02:53|0.03420185
07:02:54|0.03420185
07:02:55|0.03420185
07:02:56|0.03420185
07:02:57|0.03417617
07:02:58|0.03417617
07:02:59|0.03417617
07:03:00|0.03417617
07:03:01|0.03417617
07:03:03|0.03417617
07:03:03|0.03417617
07:03:04|0.03417617
07:03:05|0.03417617
07:03:06|0.03417617
07:03:07|0.03417617
07:03:08|0.0342
07:03:09|0.0342
07:03:11|0.03419082
07:03:11|0.03419082
07:03:13|0.03419082
07:03:15|0.03419086
07:03:16|0.03419086
07:03:17|0.03419086
07:03:18|0.03419086
07:03:20|0.03419086
07:03:22|0.03417617
07:03:23|0.03417617
07:03:25|0.03417617
07:03:25|0.03417617
07:03:27|0.03417617
07:03:28|0.03417617
07:03:29|0.03417617
07:03:30|0.03417617
07:03:31|0.03417617
07:03:32|0.03417617
07:03:33|0.03415911
07:03:34|0.03415911
07:03:34|0.03415234
07:03:36|0.03416508
07:03:37|0.03416508
07:03:38|0.03416508
07:03:39|0.03416508
07:03:39|0.03416508
07:03:41|0.03416508
07:03:43|0.03416508
07:03:43|0.03416508
07:03:44|0.03416508
07:03:45|0.03416508
07:03:46|0.03416508
07:03:47|0.03416508
07:03:48|0.03415833
07:03:50|0.03415833
07:03:51|0.03415833
07:03:52|0.03415833
07:03:53|0.03415234
07:03:54|0.03415234
07:03:55|0.03415234
07:03:56|0.03415234
07:03:57|0.0341762
07:03:57|0.0341762
07:03:59|0.0341472
07:04:00|0.03414644
07:04:01|0.03414644
07:04:02|0.03414644
07:04:03|0.03414644
07:04:04|0.03414644
07:04:05|0.03414644
07:04:06|0.03414644
07:04:08|0.03413602
07:04:09|0.03413602
07:04:10|0.03413602
07:04:11|0.03413602
07:04:12|0.03413601
07:04:13|0.03409374
07:04:15|0.03413601
07:04:16|0.03413601
07:04:17|0.03413588
07:04:17|0.03413588
07:04:18|0.0340786
07:04:20|0.03405377
07:04:22|0.03405377
07:04:23|0.03405377
07:04:24|0.03405291
07:04:26|0.03405291
07:04:27|0.03411762
07:04:28|0.03411762
07:04:29|0.03411762
07:04:31|0.03411762
07:04:32|0.03411762
07:04:33|0.03411762
07:04:34|0.03411762
07:04:35|0.03411762
07:04:36|0.03411762
07:04:37|0.03411762
07:04:38|0.03411762
07:04:39|0.03411762
07:04:40|0.03411762
07:04:41|0.03411374
07:04:43|0.03411374
07:04:43|0.03411374
07:04:45|0.03411374
07:04:47|0.03410886
07:04:47|0.03410829
07:04:48|0.0340529
07:04:50|0.0340529
07:04:51|0.0340529
07:04:51|0.0340529
07:04:52|0.0340529
07:04:54|0.0340533
07:04:55|0.0340533
07:04:55|0.0340533
07:04:57|0.0340533
07:04:58|0.0340533
07:04:58|0.03405331
07:04:59|0.03405331
07:05:00|0.03410583
07:05:01|0.03405332
07:05:02|0.03405332
07:05:03|0.03405332
07:05:05|0.03405332
07:05:06|0.03405332
07:05:07|0.03409
07:05:08|0.03405332
07:05:09|0.03405332
07:05:10|0.03405332
07:05:12|0.03405332
07:05:12|0.03405332
07:05:13|0.03410468
07:05:14|0.03410468
07:05:16|0.03410492
07:05:17|0.03410492
07:05:18|0.03410493
07:05:19|0.03410493
07:05:20|0.03408565
07:05:21|0.03408565
07:05:22|0.03408565
07:05:24|0.03408565
07:05:25|0.03408565
07:05:26|0.03408565
07:05:27|0.03410484
07:05:28|0.03410484
07:05:29|0.03410446
07:05:30|0.03417542
07:05:31|0.03423765
07:05:33|0.03423765
07:05:34|0.03424712
07:05:35|0.03424712
07:05:36|0.03424629
07:05:37|0.03428487
07:05:38|0.0343
07:05:39|0.0343
07:05:40|0.0343017
07:05:41|0.0343017
07:05:42|0.03434026
07:05:42|0.03434285
07:05:44|0.034395
07:05:46|0.03447015
07:05:46|0.0344927
07:05:47|0.03444712
07:05:49|0.03444712
07:05:49|0.03444712
07:05:50|0.0345
07:05:52|0.0345
07:05:52|0.03442958
07:05:53|0.03442958
07:05:54|0.03442958
07:05:55|0.03442069
07:05:56|0.03442069
07:05:58|0.03442069
07:05:59|0.03438431
07:06:00|0.03438431
07:06:01|0.03436604
07:06:01|0.03436604
07:06:03|0.034402
07:06:04|0.034402
07:06:05|0.03440201
07:06:06|0.03436601
07:06:07|0.03436601
07:06:08|0.03436601
07:06:09|0.03436601
07:06:10|0.03436601
07:06:12|0.03436601
07:06:13|0.03436601
07:06:14|0.03436601
07:06:14|0.03435192
07:06:16|0.03435636
07:06:16|0.03435636
07:06:17|0.03435636
07:06:19|0.03435636
07:06:20|0.03436598
07:06:21|0.03436598
07:06:21|0.03436599
07:06:23|0.0344
07:06:23|0.03437676
07:06:25|0.03437195
07:06:26|0.03437195
07:06:27|0.03437195
07:06:28|0.03437195
07:06:29|0.03437195
07:06:30|0.03433337
07:06:32|0.03433338
07:06:33|0.03433338
07:06:33|0.03433338
07:06:35|0.03433333
07:06:36|0.03432
07:06:37|0.03430436
07:06:39|0.0343008
07:06:41|0.0343008
07:06:41|0.0343008
07:06:42|0.0343008
07:06:43|0.0343008
07:06:44|0.03429285
07:06:46|0.03429285
07:06:47|0.03429285
07:06:47|0.03429285
07:06:49|0.03429285
07:06:50|0.03430081
07:06:51|0.03430081
07:06:52|0.03435548
07:06:53|0.03435548
07:06:53|0.03435548
07:06:55|0.03435548
07:06:56|0.03430091
07:06:56|0.03430091
07:06:58|0.03430091
07:06:58|0.03430091
07:06:59|0.03430091
07:07:00|0.03430091
07:07:01|0.03434854
07:07:02|0.03434854
07:07:03|0.03430092
07:07:05|0.03434782
07:07:06|0.03434782
07:07:07|0.03434782
07:07:08|0.03434782
07:07:09|0.03434782
07:07:11|0.03434782
07:07:11|0.03434782
07:07:12|0.03430604
07:07:14|0.03430604
07:07:15|0.03434498
07:07:15|0.03430092
07:07:17|0.03430092
07:07:18|0.03430092
07:07:19|0.03430081
07:07:20|0.0343008
07:07:21|0.03430081
07:07:22|0.03430081
07:07:23|0.03430081
07:07:24|0.0343008
07:07:26|0.0343008
07:07:27|0.0343008
07:07:28|0.0343008
07:07:29|0.03430604
07:07:30|0.03431068
07:07:31|0.03431068
07:07:32|0.03431068
07:07:33|0.03431068
07:07:34|0.03431068
07:07:35|0.03433668
07:07:36|0.03433668
07:07:38|0.03433668
07:07:39|0.03433668
07:07:39|0.03433668
07:07:41|0.03433668
07:07:42|0.03435015
07:07:43|0.03435
07:07:44|0.03434286
07:07:44|0.03434286
07:07:46|0.03434286
07:07:47|0.03434286
07:07:47|0.03434286
07:07:48|0.03434286
07:07:50|0.03433667
07:07:50|0.03433667
07:07:52|0.03433667
07:07:53|0.03433667
07:07:54|0.03433667
07:07:54|0.03433667
07:07:56|0.03433667
07:07:56|0.03433667
07:07:58|0.03433667
07:07:58|0.03433668
07:08:00|0.03433668
07:08:01|0.03433668
07:08:01|0.03433668
07:08:03|0.03433668
07:08:04|0.03433668
07:08:05|0.03433668
07:08:06|0.03435
07:08:06|0.03435
07:08:08|0.03435
07:08:08|0.03434535
07:08:10|0.03434535
07:08:11|0.03434535
07:08:11|0.03434535
07:08:12|0.03434535
07:08:14|0.03434535
07:08:15|0.03434535
07:08:17|0.03434535
07:08:17|0.03434535
07:08:19|0.03434535
07:08:20|0.03434535
07:08:21|0.03434535
07:08:22|0.03434535
07:08:23|0.03434286
07:08:24|0.03434286
07:08:25|0.03434286
07:08:27|0.03434286
07:08:28|0.03434286
07:08:29|0.0343107
07:08:29|0.0343107
07:08:31|0.03434282
07:08:32|0.03434282
07:08:33|0.03434282
07:08:35|0.03434282
07:08:36|0.03434282
07:08:36|0.03434282
07:08:37|0.03434282
07:08:39|0.03434282
07:08:40|0.03434282
07:08:41|0.03434282
07:08:42|0.03434282
07:08:43|0.03434282
07:08:44|0.03434282
07:08:45|0.03434282
07:08:47|0.03433817
07:08:47|0.03433817
07:08:49|0.03433817
07:08:49|0.03433507
07:08:50|0.03433507
07:08:52|0.03433507
07:08:53|0.03433507
07:08:53|0.03433507
07:08:55|0.03433507
07:08:55|0.03433507
07:08:57|0.03433507
07:08:58|0.03433507
07:08:59|0.03433507
07:09:00|0.03434271
07:09:01|0.03434271
07:09:02|0.03434271
07:09:03|0.03434271
07:09:04|0.03434271
07:09:05|0.03433507
07:09:07|0.03433507
07:09:07|0.03434271
07:09:08|0.03434271
07:09:10|0.03431068
07:09:11|0.03431068
07:09:12|0.03431068
07:09:13|0.03431068
07:09:13|0.03431068
07:09:15|0.03431072
07:09:16|0.03431072
07:09:17|0.03434264
07:09:18|0.03434264
07:09:19|0.03434264
07:09:20|0.03434264
07:09:21|0.03434264
07:09:22|0.03434264
07:09:24|0.03445764
07:09:24|0.0344896
07:09:26|0.034495
07:09:28|0.03449999
07:09:28|0.0345
07:09:29|0.0345
07:09:31|0.0345
07:09:32|0.0345
07:09:33|0.0345
07:09:35|0.0345
07:09:36|0.03457026
07:09:36|0.03457026
07:09:38|0.03457026
07:09:39|0.03457716
07:09:40|0.03457716
07:09:41|0.03457716
07:09:41|0.03462758
07:09:43|0.03461758
07:09:44|0.03461758
07:09:45|0.03461758
07:09:46|0.03461758
07:09:48|0.034586
07:09:49|0.03461346
07:09:50|0.03461346
07:09:51|0.03460689
07:09:52|0.03461346
07:09:53|0.03461349
07:09:54|0.03461346
07:09:55|0.03461347
07:09:56|0.03459766
07:09:57|0.0346
07:09:58|0.0346
07:09:59|0.0346
07:10:00|0.0346128
07:10:01|0.03461343
07:10:02|0.03461343
07:10:04|0.03453448
07:10:05|0.03453448
07:10:06|0.03453448
07:10:07|0.03453448
07:10:08|0.03460617
07:10:09|0.03460617
07:10:10|0.03460617
07:10:11|0.03460617
07:10:12|0.03460471
07:10:13|0.03460471
07:10:14|0.03460471
07:10:15|0.03460471
07:10:16|0.03460471
07:10:17|0.03461683
07:10:18|0.03460074
07:10:20|0.03460074
07:10:21|0.03460074
07:10:21|0.03460074
07:10:23|0.0346
07:10:24|0.0346
07:10:25|0.03457026
07:10:26|0.03457026
07:10:27|0.03460068
07:10:29|0.03455865
07:10:30|0.03455865
07:10:31|0.03455865
07:10:32|0.03455865
07:10:33|0.03455865
07:10:35|0.03454351
07:10:37|0.03454351
07:10:39|0.0345211
07:10:39|0.0345211
07:10:41|0.0345211
07:10:42|0.0345211
07:10:43|0.03451754
07:10:44|0.03451754
07:10:45|0.03451754
07:10:46|0.03451754
07:10:47|0.03451754
07:10:48|0.03449965
07:10:49|0.03449965
07:10:50|0.03450001
07:10:51|0.03450001
07:10:52|0.03450001
07:10:53|0.03450902
07:10:54|0.03451752
07:10:55|0.03454598
07:10:56|0.03454598
07:10:57|0.03454598
07:10:58|0.03454598
07:11:00|0.03454534
07:11:01|0.0345193
07:11:02|0.0345193
07:11:03|0.0345193
07:11:04|0.0345
07:11:05|0.0345
07:11:06|0.0345
07:11:06|0.0345
07:11:07|0.0345
07:11:09|0.0345
07:11:10|0.03448666
07:11:10|0.03448666
07:11:11|0.03451786
07:11:13|0.03454719
07:11:14|0.03454719
07:11:16|0.03453439
07:11:16|0.03453439
07:11:18|0.03453439
07:11:20|0.03453439
07:11:20|0.03453439
07:11:21|0.03453439
07:11:22|0.03453217
07:11:23|0.03448359
07:11:25|0.03448359
07:11:26|0.03448359
07:11:26|0.034479
07:11:28|0.034479
07:11:29|0.034479
07:11:30|0.034479
07:11:31|0.034479
07:11:33|0.03449029
07:11:34|0.03444068
07:11:35|0.03444068
07:11:36|0.03444068
07:11:37|0.0344
07:11:38|0.0344
07:11:39|0.0344
07:11:40|0.0344
07:11:41|0.03441956
07:11:42|0.0344
07:11:43|0.03438
07:11:44|0.03438
07:11:45|0.03437695
07:11:46|0.03437695
07:11:47|0.03437695
07:11:49|0.03437695
07:11:49|0.03437695
07:11:50|0.03437695
07:11:51|0.03437695
07:11:52|0.03437695
07:11:53|0.03437695
07:11:54|0.03437695
07:11:55|0.03439912
07:11:56|0.03439912
07:11:58|0.03439912
07:11:59|0.03439912
07:12:00|0.0344032
07:12:01|0.0344032
07:12:02|0.0344032
07:12:03|0.0344032
07:12:03|0.0344032
07:12:05|0.03435
07:12:06|0.03435
07:12:07|0.03435
07:12:09|0.03435
07:12:09|0.03440749
07:12:10|0.03440749
07:12:11|0.0345022
07:12:12|0.0345022
07:12:13|0.0345022
07:12:14|0.0345022
07:12:15|0.03444933
07:12:17|0.03444933
07:12:19|0.03444933
07:12:19|0.03442551
07:12:20|0.03443167
07:12:22|0.03444933
07:12:24|0.03445328
07:12:24|0.03445328
07:12:25|0.03445328
07:12:26|0.0344709
07:12:27|0.0344709
07:12:28|0.0344709
07:12:30|0.0344709
07:12:31|0.0344709
07:12:32|0.0344709
07:12:33|0.0344709
07:12:34|0.0344709
07:12:35|0.0344709
07:12:36|0.0344709
07:12:37|0.03446474
07:12:38|0.03446474
07:12:40|0.03446474
07:12:40|0.03446474
07:12:41|0.03446474
07:12:43|0.03446474
07:12:44|0.03446474
07:12:45|0.03446474
07:12:46|0.03446474
07:12:47|0.03446474
07:12:48|0.03446474
07:12:49|0.03446474
07:12:50|0.03446474
07:12:51|0.03446474
07:12:52|0.03445328
07:12:54|0.03445328
07:12:54|0.03445328
07:12:55|0.03445328
07:12:56|0.03445328
07:12:57|0.03445328
07:12:58|0.03445328
07:13:00|0.03445328
07:13:00|0.03445328
07:13:01|0.03445328
07:13:02|0.03445218
07:13:03|0.03445218
07:13:04|0.03442069
07:13:05|0.03442069
07:13:06|0.03442069
07:13:08|0.03442069
07:13:09|0.03442069
07:13:09|0.03442069
07:13:10|0.03442069
07:13:12|0.0343558
07:13:13|0.03433
07:13:14|0.03433
07:13:15|0.03436004
07:13:17|0.03433
07:13:18|0.03433
07:13:20|0.03432242
07:13:21|0.03434241
07:13:21|0.03434241
07:13:23|0.03434471
07:13:24|0.03434471
07:13:25|0.03434471
07:13:27|0.03434471
07:13:29|0.03434923
07:13:29|0.03434923
07:13:30|0.03434923
07:13:31|0.03434923
07:13:32|0.03434923
07:13:34|0.03434923
07:13:34|0.03434923
07:13:36|0.03434923
07:13:38|0.03434923
07:13:38|0.03434923
07:13:39|0.03434923
07:13:40|0.03434923
07:13:41|0.03434923
07:13:43|0.03434923
07:13:43|0.03434923
07:13:45|0.0343449
07:13:45|0.03434923
07:13:46|0.03434923
07:13:47|0.03434923
07:13:48|0.03434923
07:13:49|0.03434923
07:13:51|0.03434923
07:13:51|0.03434923
07:13:52|0.03434923
07:13:53|0.03438255
07:13:54|0.03438261
07:13:56|0.03438261
07:13:56|0.03438261
07:13:57|0.03438261
07:13:58|0.03438261
07:13:59|0.03438261
07:14:00|0.03440974
07:14:01|0.03440974
07:14:03|0.03440487
07:14:04|0.03440487
07:14:05|0.03440487
07:14:05|0.03440487
07:14:07|0.03440487
07:14:08|0.03440487
07:14:09|0.03437314
07:14:09|0.03437314
07:14:11|0.03437314
07:14:11|0.03437314
07:14:13|0.03440191
07:14:14|0.03440191
07:14:14|0.03440191
07:14:16|0.034404
07:14:18|0.034404
07:14:18|0.034404
07:14:20|0.034404
07:14:21|0.03441117
07:14:23|0.034404
07:14:24|0.034404
07:14:24|0.034404
07:14:26|0.034404
07:14:27|0.03437314
07:14:28|0.03437314
07:14:29|0.03437601
07:14:30|0.03437601
07:14:31|0.034404
07:14:33|0.034404
07:14:34|0.034404
07:14:35|0.034404
07:14:35|0.034404
07:14:36|0.034404
07:14:38|0.034404
07:14:40|0.034404
07:14:40|0.03439331
07:14:41|0.03439331
07:14:42|0.03442067
07:14:44|0.03442067
07:14:45|0.03441242
07:14:45|0.03441403
07:14:48|0.03441403
07:14:49|0.03441403
07:14:49|0.03441403
07:14:50|0.03438362
07:14:51|0.03438362
07:14:53|0.03438362
07:14:54|0.03438362
07:14:55|0.03439671
07:14:56|0.03439671
07:14:57|0.03439671
07:14:58|0.03439671
07:14:59|0.03439671
07:15:00|0.03439671
07:15:01|0.03439671
07:15:02|0.03439388
07:15:03|0.03439388
07:15:05|0.03439388
07:15:05|0.03440219
07:15:06|0.03440219
07:15:07|0.03440219
07:15:08|0.03440219
07:15:09|0.03440219
07:15:10|0.03440219
07:15:12|0.03440219
07:15:13|0.03440219
07:15:13|0.03440219
07:15:15|0.03439388
07:15:16|0.03439388
07:15:18|0.03439388
07:15:18|0.03439388
07:15:20|0.03434445
07:15:21|0.03434445
07:15:22|0.03434445
07:15:23|0.03438027
07:15:24|0.03438027
07:15:26|0.03438027
07:15:26|0.03438027
07:15:27|0.03438027
07:15:28|0.03438027
07:15:29|0.03438027
07:15:31|0.03438027
07:15:32|0.03438027
07:15:33|0.03438027
07:15:35|0.03437725
07:15:35|0.03439853
07:15:37|0.03439853
07:15:37|0.03439853
07:15:39|0.03438978
07:15:40|0.03438978
07:15:41|0.03438978
07:15:42|0.03438978
07:15:43|0.03438978
07:15:44|0.0344186
07:15:45|0.03442067
07:15:46|0.03442067
07:15:47|0.03442067
07:15:48|0.03442067
07:15:49|0.03442067
07:15:49|0.03442067
07:15:51|0.03442067
07:15:52|0.03442067
07:15:53|0.03442066
07:15:54|0.03442066
07:15:55|0.03442066
07:15:56|0.03442066
07:15:57|0.03442066
07:15:59|0.03442066
07:16:00|0.03442066
07:16:01|0.03442066
07:16:01|0.03442066
07:16:03|0.03442066
07:16:04|0.03442066
07:16:05|0.03442066
07:16:06|0.03442066
07:16:07|0.03442069
07:16:08|0.03446666
07:16:10|0.03446036
07:16:11|0.03448956
07:16:12|0.03458113
07:16:12|0.03463385
07:16:13|0.03463385
07:16:15|0.03463385
07:16:16|0.03463385
07:16:16|0.03463385
07:16:18|0.03463095
07:16:18|0.03463095
07:16:19|0.03463095
07:16:21|0.03463095
07:16:22|0.03463095
07:16:23|0.03457767
07:16:25|0.03455865
07:16:25|0.03455865
07:16:27|0.03455865
07:16:27|0.03455865
07:16:29|0.03455865
07:16:29|0.03455865
07:16:30|0.03455865
07:16:32|0.03455865
07:16:33|0.03455519
07:16:34|0.03455603
07:16:35|0.03455603
07:16:36|0.03455603
07:16:37|0.03455603
07:16:38|0.03455603
07:16:39|0.03455603
07:16:40|0.03455603
07:16:41|0.03455603
07:16:43|0.03453297
07:16:43|0.03453297
07:16:44|0.03453297
07:16:46|0.03453297
07:16:47|0.03453297
07:16:47|0.03453297
07:16:49|0.03453297
07:16:50|0.03453297
07:16:50|0.03453297
07:16:52|0.03453297
07:16:52|0.03453297
07:16:54|0.03453297
07:16:54|0.03453449
07:16:55|0.03453449
07:16:57|0.03456201
07:16:58|0.03456201
07:16:59|0.03453522
07:16:59|0.03453522
07:17:01|0.03451619
07:17:02|0.03449791
07:17:03|0.03452955
07:17:04|0.03452955
07:17:05|0.03452955
07:17:06|0.03452955
07:17:08|0.03452955
07:17:08|0.03452955
07:17:09|0.03452955
07:17:11|0.03452955
07:17:13|0.03453851
07:17:14|0.03453851
07:17:15|0.03453851
07:17:16|0.03453851
07:17:17|0.03449789
07:17:18|0.03449789
07:17:19|0.03449789
07:17:21|0.03449789
07:17:21|0.03449789
07:17:23|0.0345345
07:17:25|0.03453781
07:17:25|0.03453781
07:17:26|0.03453781
07:17:27|0.03453781
07:17:28|0.03453781
07:17:29|0.03453781
07:17:31|0.03453781
07:17:31|0.03453781
07:17:33|0.03453851
07:17:34|0.03453851
07:17:36|0.03453851
07:17:36|0.03453851
07:17:37|0.03453851
07:17:39|0.03453851
07:17:40|0.0345385
07:17:41|0.0345385
07:17:42|0.0345385
07:17:43|0.03453781
07:17:44|0.0345385
07:17:45|0.0345385
07:17:46|0.0345385
07:17:47|0.0345385
07:17:49|0.0345385
07:17:50|0.0345385
07:17:51|0.03453307
07:17:52|0.03453307
07:17:53|0.03453567
07:17:54|0.03450001
07:17:55|0.0344896
07:17:56|0.0344896
07:17:57|0.0344896
07:17:58|0.0344896
07:17:59|0.0344896
07:18:00|0.03446666
07:18:01|0.034466
07:18:02|0.034466
07:18:04|0.034466
07:18:05|0.034466
07:18:07|0.034466
07:18:08|0.034466
07:18:09|0.034466
07:18:10|0.03449982
07:18:11|0.03449982
07:18:12|0.0345
07:18:13|0.03453849
07:18:14|0.03453849
07:18:15|0.03453846
07:18:16|0.03453846
07:18:17|0.03453846
07:18:18|0.03453849
07:18:19|0.03453849
07:18:20|0.03453849
07:18:22|0.03453849
07:18:23|0.03453849
07:18:23|0.03453849
07:18:24|0.03453849
07:18:25|0.03453849
07:18:26|0.03453849
07:18:27|0.03453849
07:18:28|0.03452999
07:18:29|0.03452999
07:18:30|0.03452999
07:18:31|0.03453
07:18:32|0.03452999
07:18:34|0.03452999
07:18:34|0.03452999
07:18:36|0.03452999
07:18:38|0.03452999
07:18:39|0.03453
07:18:39|0.03453
07:18:40|0.03453
07:18:41|0.03453
07:18:42|0.03453
07:18:44|0.03453
07:18:44|0.03453
07:18:46|0.03453
07:18:46|0.03452999
07:18:48|0.03452999
07:18:50|0.03452999
07:18:50|0.03452999
07:18:52|0.03452999
07:18:53|0.0345297
07:18:53|0.0345297
07:18:55|0.0345297
07:18:56|0.0345297
07:18:57|0.0345297
07:18:57|0.03447743
07:18:58|0.03452999
07:19:00|0.03452999
07:19:00|0.03452999
07:19:01|0.03452999
07:19:03|0.03452999
07:19:04|0.03452999
07:19:04|0.03452999
07:19:05|0.03452999
07:19:06|0.03452997
07:19:07|0.03452997
07:19:08|0.03452997
07:19:10|0.03452997
07:19:11|0.03452997
07:19:11|0.03452997
07:19:13|0.03452999
07:19:14|0.03452999
07:19:15|0.03452999
07:19:16|0.03452999
07:19:17|0.03452999
07:19:18|0.03452997
07:19:19|0.03448621
07:19:19|0.03448621
07:19:21|0.03448621
07:19:22|0.03452997
07:19:23|0.03452997
07:19:24|0.03452997
07:19:25|0.03452997
07:19:27|0.03452997
07:19:27|0.03452997
07:19:28|0.03452999
07:19:30|0.03452999
07:19:31|0.03452997
07:19:31|0.03452997
07:19:33|0.03452997
07:19:35|0.03452997
07:19:35|0.03452997
07:19:37|0.03452997
07:19:39|0.03452997
07:19:39|0.03452997
07:19:40|0.03452997
07:19:41|0.03452997
07:19:43|0.03452999
07:19:43|0.03452999
07:19:45|0.03452999
07:19:45|0.03452999
07:19:48|0.03452999
07:19:48|0.03452999
07:19:49|0.03452999
07:19:50|0.03452999
07:19:51|0.03452999
07:19:52|0.03452999
07:19:54|0.03452999
07:19:55|0.03452999
07:19:56|0.03452999
07:19:57|0.03452999
07:19:57|0.03452999
07:19:59|0.03452999
07:20:00|0.03452999
07:20:01|0.03452999
07:20:03|0.03452999
07:20:04|0.03452999
07:20:06|0.03452999
07:20:06|0.03452999
07:20:07|0.03452999
07:20:08|0.03452999
07:20:09|0.03452999
07:20:11|0.03452999
07:20:11|0.03452999
07:20:13|0.03452999
07:20:13|0.03452999
07:20:14|0.03452999
07:20:16|0.03452999
07:20:16|0.03452999
07:20:17|0.03452997
07:20:18|0.03442447
07:20:19|0.03443621
07:20:21|0.03448629
07:20:22|0.03448629
07:20:23|0.03448629
07:20:24|0.03448629
07:20:25|0.03448629
07:20:27|0.03448629
07:20:28|0.03448629
07:20:29|0.03448593
07:20:31|0.0344858
07:20:32|0.0344858
07:20:33|0.03448531
07:20:34|0.03448531
07:20:34|0.03448531
07:20:36|0.03448531
07:20:37|0.03448531
07:20:38|0.03448423
07:20:39|0.03448423
07:20:41|0.03442478
07:20:41|0.03448411
07:20:43|0.03448411
07:20:43|0.03448411
07:20:44|0.03442957
07:20:45|0.03442491
07:20:46|0.03449787
07:20:48|0.03448423
07:20:50|0.03448423
07:20:50|0.03448423
07:20:52|0.03448423
07:20:52|0.03448423
07:20:53|0.03448423
07:20:55|0.03448423
07:20:55|0.03448423
07:20:56|0.03448423
07:20:58|0.03448423
07:21:00|0.03442098
07:21:00|0.03442098
07:21:01|0.03442098
07:21:02|0.03442098
07:21:03|0.03442098
07:21:05|0.03442081
07:21:06|0.03442081
07:21:07|0.03442081
07:21:07|0.03441744
07:21:08|0.03441744
07:21:10|0.03441744
07:21:10|0.03441744
07:21:11|0.03441744
07:21:13|0.03441744
07:21:14|0.03441744
07:21:15|0.03441744
07:21:16|0.03441744
07:21:18|0.03441744
07:21:19|0.03441744
07:21:19|0.03441744
07:21:21|0.03441744
07:21:22|0.03441744
07:21:23|0.03441744
07:21:24|0.0344
07:21:25|0.0344
07:21:26|0.0344
07:21:28|0.0344
07:21:29|0.0344
07:21:30|0.0344
07:21:30|0.0344
07:21:31|0.0344
07:21:33|0.0344
07:21:34|0.0344
07:21:35|0.0344
07:21:36|0.0344
07:21:37|0.0344
07:21:39|0.03441744
07:21:40|0.03440285
07:21:41|0.03440285
07:21:42|0.03440285
07:21:44|0.03440285
07:21:44|0.03440285
07:21:45|0.03440285
07:21:48|0.03440302
07:21:48|0.03440302
07:21:49|0.03440285
07:21:50|0.03440302
07:21:52|0.03440302
07:21:53|0.03440302
07:21:54|0.03440285
07:21:56|0.03440285
07:21:56|0.03440285
07:21:57|0.03440285
07:21:59|0.03440003
07:22:00|0.03440003
07:22:01|0.03440003
07:22:02|0.03440003
07:22:04|0.03440003
07:22:05|0.03440003
07:22:06|0.03440003
07:22:08|0.03440003
07:22:09|0.03440003
07:22:09|0.0343826
07:22:11|0.03440003
07:22:11|0.03440003
07:22:13|0.03440003
07:22:15|0.03440003
07:22:15|0.03440003
07:22:16|0.03440003
07:22:17|0.03440003
07:22:18|0.03440003
07:22:20|0.0343661
07:22:20|0.03434289
07:22:22|0.03434289
07:22:23|0.03438986
07:22:23|0.03438986
07:22:25|0.03438986
07:22:27|0.034399
07:22:28|0.034399
07:22:29|0.034399
07:22:30|0.034399
07:22:30|0.034399
07:22:33|0.034399
07:22:33|0.034399
07:22:34|0.034399
07:22:35|0.034399
07:22:37|0.034399
07:22:37|0.034399
07:22:39|0.034399
07:22:40|0.034399
07:22:42|0.034399
07:22:42|0.034399
07:22:43|0.034399
07:22:44|0.03434637
07:22:45|0.03434637
07:22:47|0.034302
07:22:48|0.0343008
07:22:49|0.0343008
07:22:50|0.0343008
07:22:51|0.0343008
07:22:53|0.0343008
07:22:54|0.0343008
07:22:54|0.03436764
07:22:55|0.03435965
07:22:57|0.03430114
07:22:58|0.034315
07:22:59|0.034315
07:22:59|0.034315
07:23:00|0.034315
07:23:01|0.0343008
07:23:02|0.0343
07:23:04|0.0343
07:23:05|0.0343
07:23:06|0.03429999
07:23:07|0.03429999
07:23:08|0.0343
07:23:09|0.0343
07:23:10|0.0343
07:23:12|0.0343
07:23:12|0.0343
07:23:13|0.0343
07:23:14|0.0343
07:23:15|0.03428
07:23:16|0.03428
07:23:17|0.03428
07:23:18|0.03428
07:23:20|0.03428
07:23:20|0.03428
07:23:21|0.03428
07:23:23|0.03429998
07:23:24|0.03428
07:23:24|0.03428
07:23:25|0.03428
07:23:27|0.03429998
07:23:28|0.03429998
07:23:29|0.03429998
07:23:30|0.03427586
07:23:31|0.03429998
07:23:32|0.03429998
07:23:33|0.03429998
07:23:35|0.03429998
07:23:35|0.03429998
07:23:37|0.03429998
07:23:38|0.03429998
07:23:38|0.03429998
07:23:40|0.03429999
07:23:40|0.03429999
07:23:41|0.03429999
07:23:44|0.03429999
07:23:45|0.03429999
07:23:46|0.03429999
07:23:47|0.03428
07:23:49|0.03428
07:23:50|0.03428
07:23:51|0.03428
07:23:52|0.03428
07:23:53|0.03428
07:23:55|0.03428
07:23:56|0.03428
07:23:57|0.03428
07:23:57|0.03428
07:23:58|0.03428
07:23:59|0.03428
07:24:01|0.03428
07:24:02|0.03428
07:24:03|0.03428
07:24:04|0.03428
07:24:05|0.03428
07:24:06|0.03428
07:24:06|0.03428
07:24:07|0.03428
07:24:09|0.03428
07:24:09|0.03428
07:24:10|0.03428
07:24:11|0.03428
07:24:12|0.03428
07:24:13|0.03428
07:24:15|0.03428
07:24:15|0.03428
07:24:17|0.03428
07:24:18|0.03428
07:24:19|0.03428
07:24:20|0.03428
07:24:21|0.03428
07:24:22|0.03428
07:24:24|0.03428
07:24:25|0.03428
07:24:25|0.03429999
07:24:26|0.03429999
07:24:28|0.03429999
07:24:29|0.03429999
07:24:30|0.03429999
07:24:31|0.03429999
07:24:32|0.03429999
07:24:33|0.03429999
07:24:34|0.03429999
07:24:35|0.03429999
07:24:36|0.03429999
07:24:37|0.03429999
07:24:38|0.03429999
07:24:39|0.03429999
07:24:40|0.03429999
07:24:41|0.03429999
07:24:42|0.03429999
07:24:43|0.03429999
07:24:44|0.03429999
07:24:45|0.03429999
07:24:47|0.03429999
07:24:47|0.03429999
07:24:49|0.03429999
07:24:51|0.03428002
07:24:52|0.03428002
07:24:53|0.03428002
07:24:54|0.03428002
07:24:55|0.03428002
07:24:55|0.03428002
07:24:56|0.03428002
07:24:58|0.03428002
07:24:59|0.03428002
07:25:00|0.03428002
07:25:01|0.03428002
07:25:02|0.03428
07:25:03|0.03429999
07:25:04|0.03429999
07:25:05|0.03429999
07:25:06|0.03429999
07:25:07|0.03429999
07:25:08|0.03429999
07:25:09|0.03429999
07:25:10|0.03429999
07:25:11|0.03429999
07:25:12|0.03429999
07:25:13|0.03429999
07:25:15|0.03435192
07:25:16|0.03435192
07:25:17|0.03444801
07:25:18|0.03444801
07:25:19|0.03444801
07:25:20|0.03444801
07:25:21|0.03444801
07:25:22|0.03444801
07:25:23|0.03444801
07:25:24|0.03444801
07:25:25|0.03444801
07:25:26|0.03444801
07:25:27|0.0344063
07:25:29|0.0344063
07:25:29|0.0344063
07:25:30|0.03439305
07:25:31|0.03444821
07:25:32|0.03444821
07:25:33|0.03444821
07:25:35|0.03444821
07:25:36|0.03444821
07:25:36|0.03440146
07:25:37|0.03444813
07:25:39|0.03439121
07:25:40|0.03439121
07:25:41|0.03439121
07:25:43|0.03449939
07:25:44|0.03449939
07:25:45|0.03445047
07:25:46|0.03445047
07:25:47|0.03445047
07:25:47|0.03445047
07:25:49|0.03445047
07:25:50|0.03439749
07:25:51|0.03439749
07:25:53|0.03439749
07:25:53|0.03439749
07:25:54|0.03439749
07:25:56|0.03439749
07:25:57|0.03439749
07:25:57|0.03440294
07:25:59|0.03440294
07:26:00|0.03444566
07:26:01|0.03447241
07:26:03|0.03447241
07:26:04|0.03447241
07:26:05|0.03448689
07:26:06|0.03445047
07:26:07|0.03445047
07:26:08|0.03445047
07:26:08|0.03445047
07:26:09|0.03447906
07:26:11|0.03447906
07:26:11|0.03447906
07:26:13|0.03447906
07:26:14|0.03443544
07:26:15|0.03448026
07:26:15|0.03448026
07:26:16|0.03448026
07:26:17|0.03448681
07:26:18|0.03448681
07:26:20|0.03444565
07:26:20|0.03444565
07:26:21|0.03448688
07:26:23|0.03448688
07:26:24|0.03447
07:26:25|0.03447
07:26:26|0.0344202
07:26:27|0.0344202
07:26:28|0.0344202
07:26:30|0.0344202
07:26:31|0.0344202
07:26:31|0.0344202
07:26:33|0.0344202
07:26:35|0.0344202
07:26:36|0.0344202
07:26:37|0.0344202
07:26:39|0.0344
07:26:40|0.0344
07:26:40|0.03439122
07:26:42|0.03439121
07:26:43|0.03436797
07:26:44|0.03436797
07:26:46|0.03436797
07:26:46|0.03436797
07:26:48|0.03436797
07:26:49|0.03437625
07:26:50|0.03436625
07:26:51|0.03436625
07:26:52|0.03437808
07:26:53|0.03437808
07:26:54|0.03437808
07:26:55|0.03436626
07:26:56|0.03436626
07:26:57|0.03436626
07:26:58|0.03436626
07:26:59|0.03436626
07:27:01|0.03431378
07:27:02|0.03432179
07:27:02|0.03432179
07:27:04|0.03432179
07:27:04|0.03432179
07:27:05|0.03435741
07:27:06|0.03435741
07:27:08|0.03435741
07:27:09|0.03435741
07:27:10|0.03435741
07:27:11|0.03436572
07:27:12|0.03436572
07:27:13|0.03436572
07:27:14|0.03435056
07:27:15|0.03435056
07:27:16|0.03435056
07:27:17|0.03436572
07:27:18|0.03436572
07:27:19|0.03436572
07:27:20|0.03436572
07:27:21|0.03436572
07:27:22|0.03436572
07:27:23|0.03436572
07:27:24|0.03436572
07:27:25|0.03436572
07:27:26|0.03436572
07:27:27|0.03436572
07:27:28|0.03436572
07:27:30|0.03436572
07:27:31|0.03436572
07:27:32|0.03436572
07:27:33|0.03436572
07:27:34|0.03431819
07:27:35|0.03436572
07:27:36|0.03436572
07:27:37|0.03436572
07:27:37|0.03436572
07:27:39|0.03435625
07:27:39|0.03435625
07:27:40|0.03435625
07:27:42|0.03435625
07:27:43|0.03435625
07:27:43|0.03436543
07:27:44|0.03436543
07:27:45|0.03436543
07:27:47|0.03436543
07:27:48|0.03436543
07:27:50|0.03430252
07:27:50|0.03435741
07:27:52|0.03435741
07:27:52|0.03435741
07:27:54|0.03435741
07:27:55|0.03435741
07:27:56|0.03435741
07:27:57|0.03435741
07:27:58|0.03435741
07:27:59|0.03435741
07:28:01|0.03435741
07:28:01|0.03435741
07:28:03|0.03435741
07:28:04|0.03435741
07:28:05|0.03435741
07:28:05|0.03435741
07:28:07|0.03430678
07:28:09|0.03430678
07:28:09|0.03430678
07:28:10|0.03430678
07:28:11|0.03430678
07:28:12|0.03430678
07:28:13|0.03430678
07:28:14|0.03430678
07:28:15|0.03430679
07:28:16|0.03430679
07:28:17|0.03430679
07:28:18|0.03430679
07:28:19|0.03430679
07:28:20|0.03430679
07:28:21|0.03435421
07:28:22|0.03435421
07:28:23|0.03430684
07:28:24|0.03430684
07:28:25|0.03430684
07:28:27|0.03430684
07:28:29|0.03430684
07:28:29|0.03430681
07:28:30|0.03430681
07:28:31|0.03430681
07:28:33|0.03430681
07:28:33|0.03430681
07:28:35|0.03430681
07:28:36|0.03430681
07:28:37|0.03430681
07:28:38|0.03430681
07:28:38|0.03430681
07:28:40|0.03430681
07:28:41|0.03430681
07:28:43|0.03430681
07:28:43|0.03430681
07:28:44|0.03430681
07:28:45|0.03430681
07:28:46|0.03430681
07:28:48|0.03430681
07:28:49|0.03430681
07:28:50|0.03430681
07:28:51|0.034357
07:28:53|0.034357
07:28:53|0.03435699
07:28:54|0.03435699
07:28:55|0.03435699
07:28:56|0.03435612
07:28:58|0.03435699
07:28:59|0.03435699
07:29:00|0.03435699
07:29:00|0.03435699
07:29:02|0.03435699
07:29:04|0.03435699
07:29:05|0.03437807
07:29:06|0.03431757
07:29:06|0.03431757
07:29:08|0.03431757
07:29:08|0.03431757
07:29:09|0.03431757
07:29:11|0.03431757
07:29:12|0.03431757
07:29:13|0.03431757
07:29:13|0.03431757
07:29:16|0.03431757
07:29:16|0.03431757
07:29:17|0.03431757
07:29:18|0.03431757
07:29:19|0.03431757
07:29:20|0.03435659
07:29:21|0.03435659
07:29:22|0.03431757
07:29:23|0.03431757
07:29:25|0.03431757
07:29:26|0.03431757
07:29:27|0.03431757
07:29:28|0.03431757
07:29:29|0.03431757
07:29:30|0.03431757
07:29:31|0.03431757
07:29:32|0.03431757
07:29:33|0.03431757
07:29:34|0.03431757
07:29:35|0.03431757
07:29:36|0.03431757
07:29:37|0.03431757
07:29:39|0.0343
07:29:40|0.03429801
07:29:41|0.03429801
07:29:41|0.03429801
07:29:43|0.03429801
07:29:44|0.03429801
07:29:45|0.03427587
07:29:46|0.03427587
07:29:48|0.03427587
07:29:49|0.03427587
07:29:50|0.0342759
07:29:51|0.03427592
07:29:52|0.03427592
07:29:53|0.03427592
07:29:54|0.03427592
07:29:55|0.03427592
07:29:57|0.03427596
07:29:58|0.03427596
07:29:59|0.03427596
07:30:00|0.03427596
07:30:00|0.0343
07:30:02|0.0343
07:30:03|0.0343
07:30:04|0.0343
07:30:05|0.0343
07:30:06|0.0343
07:30:07|0.0343
07:30:07|0.0343
07:30:09|0.0343
07:30:10|0.0343
07:30:11|0.0343
07:30:11|0.0343
07:30:13|0.0343
07:30:14|0.0343
07:30:14|0.0343
07:30:16|0.0343
07:30:17|0.0343
07:30:18|0.0343
07:30:19|0.0343
07:30:20|0.0343
07:30:21|0.0343
07:30:22|0.0343
07:30:23|0.0343
07:30:24|0.0343
07:30:25|0.0343
07:30:25|0.0343
07:30:26|0.0343
07:30:28|0.0343
07:30:29|0.0343
07:30:29|0.0343
07:30:31|0.0343
07:30:31|0.0343
07:30:33|0.0343
07:30:34|0.0343
07:30:35|0.03431756
07:30:36|0.03431756
07:30:37|0.03431756
07:30:38|0.03431756
07:30:39|0.03431756
07:30:41|0.03431756
07:30:42|0.03431756
07:30:42|0.03431756
07:30:43|0.03431756
07:30:45|0.03431756
07:30:46|0.03431756
07:30:46|0.03431756
07:30:49|0.03431756
07:30:50|0.03431756
07:30:52|0.03431756
07:30:53|0.0343
07:30:54|0.0343
07:30:55|0.0343
07:30:56|0.0343
07:30:58|0.0343
07:30:58|0.0343
07:31:00|0.0343
07:31:02|0.03431757
07:31:02|0.03431757
07:31:03|0.03431757
07:31:04|0.03431757
07:31:05|0.03431757
07:31:06|0.03431757
07:31:08|0.03431757
07:31:09|0.03431757
07:31:11|0.03431757
07:31:12|0.03431757
07:31:13|0.03431757
07:31:13|0.03431757
07:31:14|0.03431757
07:31:15|0.03431757
07:31:16|0.03431757
07:31:18|0.03431757
07:31:19|0.03431757
07:31:20|0.03431757
07:31:21|0.03431757
07:31:21|0.03431757
07:31:22|0.03431758
07:31:24|0.03431758
07:31:24|0.03435694
07:31:26|0.03435694
07:31:27|0.03435694
07:31:27|0.03435694
07:31:29|0.03435694
07:31:29|0.03435694
07:31:31|0.03435694
07:31:32|0.03435694
07:31:33|0.03435694
07:31:35|0.03435694
07:31:36|0.03435694
07:31:37|0.03435694
07:31:39|0.03435694
07:31:40|0.03435694
07:31:42|0.03435694
07:31:42|0.03435694
07:31:44|0.03435694
07:31:46|0.03435694
07:31:46|0.03435694
07:31:47|0.03435694
07:31:48|0.03435694
07:31:49|0.03435694
07:31:50|0.03435694
07:31:51|0.03435695
07:31:52|0.03435695
07:31:54|0.03435695
07:31:55|0.03435695
07:31:56|0.03435695
07:31:58|0.03435695
07:31:58|0.03435685
07:31:59|0.03435685
07:32:01|0.03435685
07:32:02|0.03435685
07:32:03|0.03435685
07:32:03|0.03435685
07:32:05|0.03435694
07:32:05|0.03435694
07:32:07|0.03435694
07:32:08|0.03432637
07:32:09|0.03435695
07:32:10|0.03435695
07:32:11|0.03435695
07:32:11|0.03435695
07:32:13|0.03435695
07:32:14|0.03435695
07:32:14|0.03435695
07:32:16|0.03432818
07:32:17|0.03432818
07:32:18|0.03432818
07:32:18|0.03432818
07:32:20|0.03431332
07:32:21|0.03431332
07:32:22|0.03431332
07:32:23|0.03431332
07:32:24|0.03431332
07:32:25|0.03431408
07:32:26|0.03431408
07:32:27|0.03431408
07:32:28|0.03431332
07:32:29|0.03431332
07:32:30|0.03431332
07:32:32|0.0343
07:32:32|0.03434903
07:32:34|0.03434903
07:32:35|0.03434903
07:32:36|0.03434903
07:32:37|0.03430043
07:32:38|0.03430043
07:32:39|0.03430043
07:32:41|0.03430043
07:32:41|0.03430043
07:32:42|0.03430043
07:32:44|0.03434678
07:32:44|0.03434678
07:32:46|0.03430006
07:32:47|0.03430006
07:32:47|0.03430001
07:32:49|0.03430001
07:32:50|0.03430001
07:32:51|0.03430001
07:32:52|0.03434651
07:32:54|0.03434651
07:32:54|0.03434651
07:32:55|0.03434651
07:32:56|0.03434651
07:32:57|0.03434651
07:32:58|0.0344
07:32:59|0.03435694
07:33:00|0.03435694
07:33:01|0.03439992
07:33:03|0.03439992
07:33:04|0.03439992
07:33:04|0.03439992
07:33:05|0.03439992
07:33:06|0.03439992
07:33:08|0.03439992
07:33:09|0.03439992
07:33:11|0.03434657
07:33:12|0.03434657
07:33:13|0.03434657
07:33:14|0.03434671
07:33:14|0.03434671
07:33:16|0.03434671
07:33:17|0.03433637
07:33:17|0.03439712
07:33:19|0.03439712
07:33:20|0.03439712
07:33:22|0.0343969
07:33:22|0.0343
07:33:23|0.03438996
07:33:24|0.03439848
07:33:25|0.03439848
07:33:26|0.03439848
07:33:27|0.03439848
07:33:28|0.03439848
07:33:30|0.0343607
07:33:31|0.0343607
07:33:32|0.0343607
07:33:33|0.0343607
07:33:35|0.03439992
07:33:36|0.03439992
07:33:38|0.03439963
07:33:38|0.03436203
07:33:39|0.03436203
07:33:40|0.03436203
07:33:41|0.03436203
07:33:42|0.03436203
07:33:43|0.03435343
07:33:44|0.03435343
07:33:45|0.03435343
07:33:47|0.03435343
07:33:47|0.03435343
07:33:49|0.03439974
07:33:50|0.03439974
07:33:51|0.03439974
07:33:53|0.03439974
07:33:53|0.0343658
07:33:54|0.0343658
07:33:56|0.0343658
07:33:58|0.0343658
07:33:59|0.0343658
07:33:59|0.0343658
07:34:01|0.0343658
07:34:03|0.0343658
07:34:04|0.03436071
07:34:04|0.03436071
07:34:06|0.03436071
07:34:07|0.0343663
07:34:09|0.0343607
07:34:10|0.0343607
07:34:11|0.0343607
07:34:12|0.0343607
07:34:13|0.034359
07:34:14|0.034359
07:34:15|0.034359
07:34:16|0.0343607
07:34:17|0.03436255
07:34:18|0.03436255
07:34:19|0.03436255
07:34:20|0.03436255
07:34:21|0.0343607
07:34:22|0.0343607
07:34:24|0.034363
07:34:25|0.034363
07:34:26|0.03436255
07:34:27|0.034363
07:34:29|0.034363
07:34:30|0.034363
07:34:30|0.03436071
07:34:31|0.03436071
07:34:32|0.03436071
07:34:34|0.03436071
07:34:35|0.034363
07:34:36|0.034363
07:34:37|0.034363
07:34:38|0.034363
07:34:39|0.034363
07:34:40|0.03435926
07:34:42|0.03435926
07:34:43|0.03434673
07:34:44|0.03434673
07:34:44|0.03436053
07:34:45|0.03436053
07:34:47|0.03436053
07:34:48|0.0343473
07:34:49|0.03435672
07:34:50|0.03435672
07:34:51|0.03435672
07:34:53|0.03431249
07:34:54|0.03431249
07:34:54|0.03431249
07:34:56|0.03431249
07:34:58|0.03431249
07:34:58|0.03435995
07:34:59|0.03435995
07:35:01|0.03431925
07:35:02|0.0343
07:35:04|0.0343
07:35:04|0.0343
07:35:05|0.0343
07:35:06|0.03431925
07:35:08|0.03431925
07:35:09|0.03431925
07:35:10|0.03431925
07:35:12|0.03431925
07:35:13|0.03431925
07:35:14|0.03431925
07:35:15|0.03431925
07:35:16|0.03431925
07:35:17|0.03431925
07:35:18|0.03431925
07:35:19|0.03431925
07:35:20|0.03431925
07:35:21|0.03431925
07:35:22|0.03431925
07:35:23|0.03431925
07:35:23|0.03431925
07:35:25|0.03431925
07:35:26|0.03431925
07:35:27|0.03430017
07:35:29|0.03429374
07:35:29|0.03431774
07:35:30|0.03431774
07:35:31|0.03433345
07:35:33|0.03434968
07:35:34|0.03434968
07:35:36|0.03434968
07:35:36|0.03434968
07:35:38|0.03434968
07:35:39|0.03434968
07:35:41|0.03434968
07:35:42|0.03434968
07:35:43|0.03434968
07:35:44|0.03434968
07:35:44|0.03434968
07:35:46|0.03434968
07:35:47|0.03434968
07:35:48|0.03434968
07:35:48|0.03434968
07:35:49|0.03434968
07:35:51|0.03434968
07:35:51|0.03434968
07:35:52|0.03434968
07:35:55|0.03434968
07:35:56|0.03434968
07:35:57|0.03434968
07:35:58|0.03434968
07:35:59|0.03434968
07:36:01|0.03434968
07:36:02|0.03434968
07:36:03|0.03434968
07:36:04|0.03434968
07:36:05|0.03434968
07:36:06|0.03434968
07:36:07|0.03434968
07:36:08|0.03434968
07:36:09|0.03434968
07:36:10|0.03434968
07:36:11|0.03434968
07:36:12|0.03434968
07:36:13|0.03434968
07:36:14|0.03434968
07:36:15|0.03434968
07:36:16|0.03434968
07:36:17|0.03434968
07:36:18|0.03434968
07:36:19|0.03434968
07:36:20|0.03433752
07:36:21|0.03433752
07:36:22|0.03433752
07:36:23|0.03433752
07:36:24|0.03433752
07:36:25|0.03433752
07:36:26|0.03433752
07:36:27|0.03433752
07:36:28|0.03433752
07:36:29|0.03433752
07:36:30|0.03433752
07:36:31|0.03433752
07:36:32|0.03429725
07:36:33|0.03429725
07:36:34|0.03429725
07:36:35|0.03431819
07:36:36|0.03431819
07:36:37|0.034266
07:36:38|0.034266
07:36:39|0.034266
07:36:40|0.03432328
07:36:41|0.03432328
07:36:42|0.03432328
07:36:43|0.03427586
07:36:44|0.03427586
07:36:45|0.03427586
07:36:46|0.03427586
07:36:47|0.034275
07:36:48|0.034275
07:36:49|0.03431683
07:36:50|0.03431683
07:36:51|0.03431683
07:36:52|0.03431683
07:36:53|0.03431683
07:36:54|0.03431683
07:36:56|0.03431683
07:36:56|0.03431683
07:36:58|0.03431683
07:36:59|0.03431683
07:37:00|0.03431683
07:37:01|0.03431683
07:37:01|0.03431683
07:37:03|0.03431683
07:37:04|0.03431683
07:37:05|0.03431338
07:37:06|0.03431683
07:37:08|0.03431683
07:37:09|0.03431683
07:37:10|0.03428894
07:37:11|0.03428894
07:37:12|0.03428894
07:37:13|0.03428894
07:37:14|0.03428894
07:37:15|0.03428894
07:37:16|0.03428894
07:37:17|0.03428894
07:37:17|0.034266
07:37:19|0.034266
07:37:19|0.034266
07:37:21|0.034266
07:37:21|0.03428628
07:37:22|0.03428628
07:37:23|0.03428628
07:37:25|0.03428628
07:37:25|0.03428628
07:37:27|0.03428628
07:37:27|0.03428628
07:37:29|0.03428628
07:37:30|0.03428628
07:37:31|0.03428628
07:37:32|0.03428628
07:37:33|0.03428628
07:37:34|0.03428628
07:37:35|0.03428628
07:37:36|0.03428628
07:37:38|0.03428628
07:37:39|0.03428628
07:37:40|0.03428628
07:37:41|0.03428628
07:37:42|0.03422531
07:37:43|0.03422531
07:37:45|0.03422531
07:37:45|0.03421012
07:37:47|0.03422531
07:37:49|0.03419286
07:37:49|0.03419286
07:37:50|0.03419286
07:37:51|0.03419286
07:37:52|0.03419286
07:37:53|0.03415522
07:37:55|0.03415522
07:37:56|0.03414643
07:37:57|0.03415522
07:37:58|0.03415522
07:37:59|0.03415522
07:38:01|0.03415522
07:38:01|0.03415522
07:38:03|0.03415522
07:38:05|0.03415522
07:38:05|0.03414642
07:38:06|0.03414643
07:38:07|0.03414643
07:38:09|0.03414643
07:38:10|0.03414643
07:38:12|0.03414643
07:38:13|0.03420062
07:38:14|0.03420062
07:38:15|0.03420062
07:38:16|0.03420062
07:38:16|0.03420062
07:38:17|0.03420062
07:38:19|0.03420062
07:38:20|0.03420062
07:38:20|0.03420062
07:38:21|0.03420062
07:38:23|0.03420062
07:38:24|0.03420062
07:38:25|0.03420058
07:38:26|0.03420058
07:38:26|0.03420058
07:38:28|0.03419769
07:38:29|0.03419769
07:38:30|0.03419769
07:38:31|0.03419769
07:38:32|0.03419769
07:38:33|0.03419769
07:38:34|0.03419769
07:38:35|0.03419769
07:38:36|0.03419769
07:38:37|0.03419769
07:38:38|0.03419769
07:38:39|0.03419769
07:38:40|0.03419721
07:38:41|0.03419721
07:38:42|0.03419721
07:38:43|0.03419721
07:38:44|0.03419721
07:38:45|0.03419721
07:38:46|0.03415687
07:38:47|0.03415687
07:38:48|0.03415687
07:38:50|0.03415687
07:38:50|0.03419932
07:38:52|0.03419932
07:38:54|0.03419932
07:38:54|0.03419932
07:38:55|0.03419932
07:38:57|0.03419932
07:38:58|0.03419932
07:38:59|0.03419932
07:39:00|0.03419932
07:39:02|0.03419932
07:39:03|0.03419932
07:39:04|0.03416662
07:39:05|0.03416662
07:39:06|0.03416662
07:39:07|0.03416662
07:39:08|0.03416662
07:39:09|0.03416653
07:39:12|0.03416653
07:39:13|0.03416662
07:39:13|0.03414644
07:39:14|0.03414644
07:39:15|0.03416662
07:39:16|0.03416662
07:39:18|0.03416662
07:39:18|0.03416662
07:39:19|0.03416662
07:39:20|0.03416662
07:39:21|0.03416662
07:39:22|0.03416662
07:39:23|0.03416662
07:39:24|0.03416662
07:39:25|0.03416662
07:39:26|0.03416662
07:39:27|0.03416662
07:39:28|0.03416662
07:39:29|0.03416662
07:39:30|0.03416662
07:39:31|0.03416662
07:39:32|0.03416662
07:39:34|0.03416662
07:39:35|0.03416662
07:39:36|0.03416662
07:39:37|0.0340846
07:39:38|0.0340846
07:39:39|0.0340846
07:39:41|0.0340846
07:39:42|0.0340846
07:39:43|0.03408453
07:39:44|0.03408453
07:39:45|0.03408453
07:39:46|0.03408453
07:39:47|0.03408453
07:39:48|0.03408453
07:39:49|0.03408453
07:39:50|0.0341243
07:39:52|0.0341243
07:39:53|0.0341243
07:39:54|0.0341243
07:39:54|0.0341243
07:39:56|0.0341243
07:39:57|0.0341243
07:39:58|0.03408453
07:39:58|0.03408453
07:40:00|0.03408453
07:40:02|0.03404
07:40:03|0.03404
07:40:04|0.03404
07:40:05|0.03404
07:40:06|0.03404
07:40:07|0.03404
07:40:09|0.03405
07:40:10|0.03405
07:40:10|0.03403995
07:40:12|0.03403995
07:40:13|0.03403995
07:40:14|0.03403994
07:40:15|0.03403994
07:40:15|0.03403994
07:40:16|0.03404
07:40:18|0.03405
07:40:19|0.03405
07:40:20|0.03404
07:40:21|0.03404
07:40:22|0.03401532
07:40:23|0.03401532
07:40:24|0.03404438
07:40:25|0.03402639
07:40:26|0.03404744
07:40:27|0.03404744
07:40:28|0.03404744
07:40:29|0.03404744
07:40:30|0.03404744
07:40:32|0.03404744
07:40:33|0.03404744
07:40:34|0.03404744
07:40:35|0.03404744
07:40:36|0.03404744
07:40:37|0.03404744
07:40:38|0.03404744
07:40:39|0.03404427
07:40:40|0.03404427
07:40:42|0.03404427
07:40:43|0.03404427
07:40:44|0.03404427
07:40:44|0.03404427
07:40:46|0.03404427
07:40:46|0.03404427
07:40:47|0.03404427
07:40:49|0.03404427
07:40:50|0.03404427
07:40:51|0.03404427
07:40:52|0.03404427
07:40:53|0.03404427
07:40:53|0.03404427
07:40:55|0.034
07:40:56|0.034
07:40:56|0.034
07:40:58|0.034
07:40:58|0.034
07:41:00|0.034
07:41:01|0.034
07:41:03|0.034
07:41:03|0.034
07:41:04|0.034
07:41:05|0.034
07:41:07|0.03400052
07:41:08|0.03400052
07:41:09|0.03399
07:41:10|0.03399
07:41:11|0.03399
07:41:12|0.03399
07:41:14|0.03399
07:41:15|0.03399001
07:41:16|0.03399001
07:41:17|0.03399001
07:41:18|0.03399
07:41:19|0.03399
07:41:20|0.03399
07:41:21|0.03399
07:41:22|0.03399
07:41:23|0.03399
07:41:24|0.03399
07:41:26|0.03399
07:41:26|0.03399
07:41:27|0.0339696
07:41:28|0.0339696
07:41:29|0.03396779
07:41:31|0.03396734
07:41:31|0.03396733
07:41:33|0.03396601
07:41:34|0.03396601
07:41:35|0.03395949
07:41:36|0.03395949
07:41:37|0.03395949
07:41:38|0.03395838
07:41:39|0.03395838
07:41:40|0.03395838
07:41:42|0.03395717
07:41:42|0.03395717
07:41:43|0.03395717
07:41:44|0.03394312
07:41:45|0.03394312
07:41:46|0.03394312
07:41:47|0.03394312
07:41:48|0.03394312
07:41:49|0.03392999
07:41:50|0.0339
07:41:52|0.03392995
07:41:52|0.0339
07:41:53|0.0339
07:41:54|0.0339
07:41:55|0.0339
07:41:57|0.0339
07:41:58|0.0339
07:41:59|0.0339
07:42:00|0.0339
07:42:02|0.0339
07:42:03|0.0339
07:42:03|0.0339
07:42:04|0.0339
07:42:05|0.0339
07:42:07|0.0339
07:42:08|0.0339
07:42:09|0.0339
07:42:10|0.0339
07:42:10|0.0339
07:42:12|0.03387
07:42:13|0.03389999
07:42:14|0.03389999
07:42:15|0.0338623
07:42:17|0.03389999
07:42:17|0.03389999
07:42:18|0.03389999
07:42:19|0.03389999
07:42:20|0.03389999
07:42:21|0.03389999
07:42:23|0.03389999
07:42:24|0.03386052
07:42:25|0.03386
07:42:25|0.03389998
07:42:27|0.0339
07:42:28|0.03401724
07:42:28|0.03400994
07:42:30|0.03395034
07:42:30|0.0340101
07:42:33|0.03403528
07:42:33|0.03403528
07:42:35|0.03405964
07:42:37|0.03407573
07:42:37|0.03407573
07:42:38|0.03402795
07:42:40|0.03402987
07:42:41|0.03395034
07:42:41|0.0339864
07:42:44|0.03398364
07:42:44|0.0340003
07:42:46|0.0340003
07:42:47|0.0340003
07:42:48|0.0340003
07:42:49|0.0340003
07:42:50|0.0340003
07:42:52|0.03396124
07:42:52|0.03396124
07:42:54|0.03396124
07:42:55|0.03396124
07:42:55|0.03397164
07:42:57|0.03397164
07:42:57|0.03397164
07:42:59|0.03396833
07:43:00|0.03396689
07:43:01|0.03396689
07:43:03|0.03396689
07:43:05|0.03395035
07:43:05|0.03395035
07:43:07|0.03395035
07:43:08|0.03393105
07:43:10|0.03392643
07:43:10|0.03392643
07:43:12|0.03392643
07:43:12|0.03392643
07:43:14|0.03392643
07:43:15|0.03392643
07:43:16|0.0339
07:43:17|0.0339
07:43:18|0.03387434
07:43:19|0.0338651
07:43:20|0.0338651
07:43:22|0.03386
07:43:22|0.03386
07:43:24|0.03386
07:43:25|0.03385915
07:43:25|0.03390272
07:43:27|0.03390272
07:43:28|0.03389964
07:43:29|0.03389964
07:43:30|0.03389964
07:43:30|0.03392641
07:43:31|0.0338651
07:43:33|0.03386
07:43:35|0.03386
07:43:37|0.03386
07:43:37|0.03386
07:43:39|0.03386
07:43:40|0.03383834
07:43:42|0.03382356
07:43:42|0.03383576
07:43:43|0.03383576
07:43:45|0.0338001
07:43:47|0.03379727
07:43:47|0.03379545
07:43:48|0.0338
07:43:49|0.0338
07:43:50|0.03382593
07:43:52|0.03382037
07:43:53|0.03382037
07:43:54|0.03382037
07:43:55|0.03382037
07:43:56|0.03379727
07:43:58|0.03379727
07:43:58|0.03379727
07:43:59|0.03379727
07:44:00|0.03379727
07:44:02|0.03394517
07:44:03|0.0339506
07:44:05|0.03394517
07:44:06|0.03395917
07:44:07|0.0339712
07:44:08|0.03399311
07:44:09|0.03398689
07:44:10|0.03398689
07:44:11|0.03398689
07:44:12|0.034
07:44:14|0.03389146
07:44:15|0.0338732
07:44:16|0.03390406
07:44:17|0.03388334
07:44:18|0.03391156
07:44:19|0.03391156
07:44:20|0.03391156
07:44:21|0.03391156
07:44:22|0.03391156
07:44:24|0.03391156
07:44:25|0.03391156
07:44:25|0.03391156
07:44:27|0.03391156
07:44:28|0.03391156
07:44:28|0.03391156
07:44:30|0.03391156
07:44:31|0.03391156
07:44:31|0.03391156
07:44:32|0.03391156
07:44:34|0.03389567
07:44:35|0.03389567
07:44:36|0.03391155
07:44:37|0.03391155
07:44:38|0.0339
07:44:39|0.0339
07:44:40|0.0339
07:44:41|0.0339
07:44:42|0.03398113
07:44:43|0.03390179
07:44:44|0.03390179
07:44:45|0.03390179
07:44:46|0.03390179
07:44:47|0.03390179
07:44:48|0.0339
07:44:49|0.033846
07:44:50|0.033846
07:44:51|0.033846
07:44:53|0.033846
07:44:53|0.03389959
07:44:54|0.03389959
07:44:56|0.03389959
07:44:57|0.03389959
07:44:57|0.03390634
07:44:59|0.03390634
07:45:00|0.03389992
07:45:01|0.03389992
07:45:03|0.03393357
07:45:04|0.03393357
07:45:05|0.03393357
07:45:06|0.03393357
07:45:07|0.03393357
07:45:07|0.03393357
07:45:08|0.03393357
07:45:11|0.03393357
07:45:11|0.03393357
07:45:12|0.03393357
07:45:13|0.03393357
07:45:14|0.03393357
07:45:15|0.03393357
07:45:16|0.03398507
07:45:18|0.03398507
07:45:18|0.03393357
07:45:19|0.03393357
07:45:20|0.03393357
07:45:22|0.03393357
07:45:23|0.03393357
07:45:24|0.03393401
07:45:25|0.03393401
07:45:26|0.03393401
07:45:27|0.03393401
07:45:28|0.03393401
07:45:29|0.03393401
07:45:30|0.0339837
07:45:31|0.0339837
07:45:32|0.03395391
07:45:33|0.03395391
07:45:34|0.0339837
07:45:35|0.0339837
07:45:36|0.0339837
07:45:37|0.0339837
07:45:38|0.0339837
07:45:39|0.0339837
07:45:40|0.0339837
07:45:41|0.0339837
07:45:42|0.0339837
07:45:43|0.0339837
07:45:44|0.0339837
07:45:45|0.0339837
07:45:46|0.0339837
07:45:48|0.0339837
07:45:49|0.0339837
07:45:50|0.0339837
07:45:50|0.0339837
07:45:51|0.03395128
07:45:54|0.03395128
07:45:55|0.03397676
07:45:56|0.03397676
07:45:56|0.03397676
07:45:57|0.03397676
07:45:58|0.03397676
07:46:00|0.03397676
07:46:01|0.03397676
07:46:02|0.03397676
07:46:03|0.03397676
07:46:05|0.03397676
07:46:06|0.03397676
07:46:07|0.03397676
07:46:08|0.03397676
07:46:09|0.03397676
07:46:10|0.03397676
07:46:12|0.0339837
07:46:12|0.0339837
07:46:13|0.0339837
07:46:14|0.0339837
07:46:15|0.0339837
07:46:16|0.03399127
07:46:18|0.034
07:46:19|0.034
07:46:20|0.034
07:46:20|0.034
07:46:22|0.034
07:46:23|0.03401011
07:46:24|0.03401011
07:46:25|0.03401011
07:46:27|0.03401011
07:46:28|0.03401011
07:46:29|0.03401011
07:46:30|0.03403472
07:46:31|0.03403472
07:46:32|0.03403472
07:46:33|0.0340782
07:46:34|0.0340782
07:46:35|0.0340782
07:46:36|0.0340559
07:46:38|0.0340559
07:46:39|0.0340559
07:46:40|0.03414643
07:46:41|0.0340782
07:46:43|0.03411394
07:46:44|0.03414643
07:46:45|0.03415366
07:46:46|0.03415366
07:46:48|0.03415366
07:46:49|0.03415366
07:46:50|0.03413279
07:46:51|0.03411059
07:46:52|0.03411059
07:46:53|0.03415366
07:46:55|0.03415366
07:46:56|0.0341355
07:46:57|0.0341355
07:46:58|0.03413952
07:46:59|0.03413952
07:47:00|0.03413952
07:47:02|0.03413952
07:47:03|0.03413952
07:47:04|0.03413952
07:47:04|0.03418964
07:47:06|0.03418964
07:47:06|0.03418964
07:47:08|0.03418964
07:47:09|0.03418964
07:47:11|0.03418965
07:47:12|0.03418965
07:47:12|0.03421654
07:47:14|0.03423436
07:47:15|0.03421541
07:47:15|0.03421541
07:47:16|0.03421541
07:47:17|0.03420512
07:47:19|0.03422511
07:47:20|0.03422511
07:47:21|0.03422511
07:47:22|0.03422511
07:47:23|0.03422511
07:47:24|0.03422511
07:47:26|0.03422511
07:47:27|0.03422511
07:47:28|0.03422511
07:47:28|0.03422511
07:47:30|0.03425
07:47:30|0.03425
07:47:32|0.03425
07:47:32|0.03425
07:47:33|0.03426279
07:47:35|0.03426279
07:47:36|0.03426279
07:47:37|0.03426597
07:47:39|0.03425
07:47:40|0.03425
07:47:41|0.03424423
07:47:42|0.03422816
07:47:43|0.03422816
07:47:45|0.03422816
07:47:46|0.03424381
07:47:47|0.03424848
07:47:47|0.03425
07:47:49|0.03425
07:47:49|0.0342611
07:47:51|0.03424908
07:47:51|0.0342537
07:47:53|0.03425671
07:47:54|0.0342537
07:47:55|0.03423527
07:47:57|0.03423527
07:47:57|0.03423527
07:47:59|0.03423527
07:48:00|0.03423527
07:48:00|0.03423527
07:48:02|0.03423527
07:48:02|0.03423527
07:48:04|0.03424054
07:48:04|0.03424054
07:48:06|0.03424054
07:48:06|0.03424054
07:48:08|0.03423619
07:48:10|0.03428371
07:48:10|0.03427418
07:48:12|0.03427418
07:48:13|0.03427418
07:48:14|0.03427418
07:48:15|0.03427418
07:48:16|0.03428305
07:48:17|0.0343
07:48:18|0.03428023
07:48:20|0.03428676
07:48:21|0.03428676
07:48:22|0.03428676
07:48:23|0.03428676
07:48:24|0.03428676
07:48:25|0.0342821
07:48:27|0.03428001
07:48:27|0.03428001
07:48:28|0.0343
07:48:29|0.03429
07:48:31|0.03432038
07:48:32|0.03430496
07:48:33|0.03428677
07:48:34|0.0343041
07:48:35|0.0343041
07:48:36|0.0343041
07:48:37|0.03428678
07:48:38|0.03428678
07:48:39|0.03428677
07:48:41|0.03428677
07:48:42|0.03428677
07:48:43|0.03428677
07:48:44|0.03428677
07:48:45|0.03428677
07:48:46|0.03428677
07:48:47|0.03428677
07:48:48|0.03428677
07:48:49|0.03428677
07:48:50|0.03428677
07:48:51|0.03429
07:48:52|0.03423527
07:48:53|0.03423527
07:48:54|0.03423527
07:48:55|0.03423527
07:48:56|0.03423527
07:48:57|0.03423527
07:48:58|0.03423527
07:48:59|0.03423527
07:49:00|0.03423527
07:49:02|0.03423526
07:49:03|0.03423526
07:49:04|0.03423526
07:49:05|0.03423526
07:49:06|0.03423526
07:49:08|0.03423526
07:49:09|0.03423526
07:49:10|0.03423526
07:49:11|0.03423526
07:49:13|0.03423526
07:49:13|0.03423528
07:49:14|0.03423528
07:49:15|0.03423528
07:49:16|0.03423528
07:49:17|0.03423528
07:49:19|0.03423528
07:49:20|0.03423528
07:49:20|0.03423528
07:49:22|0.03423528
07:49:23|0.03423528
07:49:24|0.03423528
07:49:24|0.03424217
07:49:26|0.03424217
07:49:27|0.0342626
07:49:28|0.03424217
07:49:29|0.03424217
07:49:30|0.03424217
07:49:31|0.03423557
07:49:31|0.03423557
07:49:34|0.03423557
07:49:34|0.03423557
07:49:35|0.03423557
07:49:36|0.03423557
07:49:37|0.03423557
07:49:38|0.03423532
07:49:39|0.03423532
07:49:41|0.03423532
07:49:41|0.03423532
07:49:43|0.03423532
07:49:45|0.03423557
07:49:45|0.03423557
07:49:46|0.03423557
07:49:47|0.03423558
07:49:48|0.03424217
07:49:49|0.03427743
07:49:50|0.03427734
07:49:51|0.03428229
07:49:52|0.03428677
07:49:53|0.03428677
07:49:55|0.03428677
07:49:56|0.03428677
07:49:57|0.03428677
07:49:58|0.03428677
07:49:59|0.03428677
07:50:00|0.03428677
07:50:01|0.03428677
07:50:03|0.03428677
07:50:04|0.03428677
07:50:06|0.03428677
07:50:06|0.03428677
07:50:08|0.03428677
07:50:10|0.0342356
07:50:11|0.0342356
07:50:11|0.0342356
07:50:13|0.0342356
07:50:14|0.0342356
07:50:15|0.0342356
07:50:15|0.0342356
07:50:16|0.0342356
07:50:17|0.0342356
07:50:18|0.0342356
07:50:20|0.0342356
07:50:20|0.0342356
07:50:22|0.0342356
07:50:23|0.0342356
07:50:23|0.0342356
07:50:25|0.0342356
07:50:26|0.0342356
07:50:27|0.0342356
07:50:28|0.0342356
07:50:29|0.0342356
07:50:30|0.03424
07:50:31|0.03424
07:50:32|0.03424
07:50:33|0.03424
07:50:34|0.03424
07:50:36|0.03424
07:50:37|0.03424
07:50:38|0.03424
07:50:38|0.03423559
07:50:39|0.03423559
07:50:40|0.03426527
07:50:42|0.03426527
07:50:43|0.03426527
07:50:44|0.03426527
07:50:45|0.03428671
07:50:46|0.03428671
07:50:47|0.03428671
07:50:48|0.03428671
07:50:49|0.03424
07:50:50|0.03424
07:50:51|0.03424
07:50:52|0.03424
07:50:53|0.03424
07:50:54|0.03424
07:50:55|0.03424
07:50:57|0.03424
07:50:58|0.03424
07:50:59|0.03424
07:51:00|0.03424
07:51:01|0.03424
07:51:02|0.03424
07:51:03|0.03424
07:51:04|0.03424
07:51:06|0.03424
07:51:06|0.03424
07:51:08|0.03424
07:51:09|0.03424
07:51:10|0.03424
07:51:12|0.03424
07:51:12|0.03424
07:51:14|0.03424
07:51:15|0.03424
07:51:17|0.03423734
07:51:17|0.03423734
07:51:19|0.03423734
07:51:20|0.03423559
07:51:20|0.03423559
07:51:22|0.03423559
07:51:23|0.03423559
07:51:23|0.03423559
07:51:25|0.03423559
07:51:26|0.03423559
07:51:28|0.03423563
07:51:28|0.03423563
07:51:29|0.03425
07:51:30|0.03425
07:51:31|0.034235
07:51:32|0.034235
07:51:33|0.034235
07:51:35|0.03422999
07:51:37|0.03422999
07:51:37|0.03422999
07:51:39|0.03422999
07:51:40|0.03422999
07:51:41|0.03422999
07:51:42|0.03422999
07:51:43|0.03422999
07:51:44|0.03422999
07:51:45|0.03422999
07:51:47|0.03420839
07:51:47|0.03420839
07:51:49|0.03420839
07:51:49|0.03420839
07:51:50|0.03420839
07:51:52|0.03420839
07:51:53|0.03420839
07:51:55|0.03420839
07:51:55|0.03420839
07:51:56|0.03420839
07:51:58|0.03420839
07:51:58|0.03420839
07:52:00|0.03420839
07:52:01|0.0342
07:52:03|0.0342
07:52:04|0.03418992
07:52:06|0.03418992
07:52:07|0.03418992
07:52:07|0.03418992
07:52:10|0.03418992
07:52:11|0.03418992
07:52:12|0.03418992
07:52:14|0.03418992
07:52:15|0.03418992
07:52:16|0.03418621
07:52:17|0.03418621
07:52:19|0.03418621
07:52:20|0.03418621
07:52:21|0.03418621
07:52:21|0.03418621
07:52:23|0.03418621
07:52:24|0.03428077
07:52:25|0.0343
07:52:25|0.0343
07:52:27|0.0343
07:52:28|0.0343
07:52:29|0.03434285
07:52:30|0.03434285
07:52:30|0.03434285
07:52:32|0.03426098
07:52:32|0.03432456
07:52:34|0.03432212
07:52:35|0.03432212
07:52:36|0.03432212
07:52:36|0.03432212
07:52:38|0.03432212
07:52:38|0.03432212
07:52:40|0.03432212
07:52:41|0.03434285
07:52:43|0.03434999
07:52:44|0.03430349
07:52:46|0.03431775
07:52:47|0.03431775
07:52:48|0.0343221
07:52:49|0.0343221
07:52:50|0.0343221
07:52:51|0.0343221
07:52:52|0.0343221
07:52:53|0.03432211
07:52:54|0.03432211
07:52:55|0.0343221
07:52:56|0.0343221
07:52:57|0.03426742
07:52:58|0.03430248
07:52:59|0.03430264
07:53:00|0.03430264
07:53:01|0.03430109
07:53:02|0.03430109
07:53:03|0.03430109
07:53:05|0.03430109
07:53:06|0.03430109
07:53:07|0.03430109
07:53:08|0.03430031
07:53:10|0.03430031
07:53:10|0.03430031
07:53:12|0.03430031
07:53:13|0.03428248
07:53:14|0.03428248
07:53:15|0.03428248
07:53:16|0.03428248
07:53:17|0.03428248
07:53:18|0.03428248
07:53:20|0.03428248
07:53:21|0.03428248
07:53:21|0.03428248
07:53:22|0.03428248
07:53:23|0.03430031
07:53:24|0.03430031
07:53:25|0.03430031
07:53:27|0.03430031
07:53:28|0.03430031
07:53:29|0.03430031
07:53:30|0.03430031
07:53:31|0.03428249
07:53:32|0.03428249
07:53:32|0.03428249
07:53:33|0.03424845
07:53:36|0.03424845
07:53:36|0.03424845
07:53:37|0.03424845
07:53:38|0.03424845
07:53:39|0.03424845
07:53:40|0.03424845
07:53:42|0.03424845
07:53:42|0.03424845
07:53:44|0.03424845
07:53:46|0.03424845
07:53:46|0.03424845
07:53:47|0.03424845
07:53:48|0.03424845
07:53:49|0.03424845
07:53:51|0.03424845
07:53:52|0.03424845
07:53:54|0.03429611
07:53:55|0.03429611
07:53:56|0.03429611
07:53:56|0.03429611
07:53:58|0.03429611
07:53:59|0.034284
07:54:00|0.034284
07:54:01|0.034284
07:54:02|0.0342825
07:54:04|0.0342825
07:54:05|0.0342825
07:54:05|0.0342825
07:54:07|0.03429611
07:54:07|0.03429611
07:54:08|0.03429611
07:54:09|0.03429999
07:54:11|0.03429999
07:54:11|0.03429999
07:54:13|0.03429999
07:54:14|0.03429999
07:54:15|0.03429611
07:54:16|0.03429611
07:54:17|0.03429611
07:54:18|0.03429611
07:54:19|0.03429611
07:54:20|0.03429611
07:54:21|0.03429611
07:54:22|0.03429611
07:54:23|0.03429611
07:54:25|0.03429611
07:54:25|0.03429611
07:54:26|0.03429611
07:54:27|0.03429611
07:54:28|0.03429611
07:54:29|0.03429611
07:54:31|0.03429611
07:54:32|0.03429611
07:54:33|0.03429611
07:54:34|0.03428571
07:54:35|0.03428571
07:54:36|0.03428571
07:54:37|0.03428571
07:54:38|0.03429999
07:54:39|0.03429999
07:54:40|0.03429999
07:54:41|0.03429999
07:54:42|0.03429999
07:54:43|0.03429999
07:54:44|0.03429999
07:54:46|0.03429999
07:54:46|0.03429999
07:54:47|0.03429999
07:54:49|0.03429999
07:54:50|0.03429999
07:54:51|0.03429999
07:54:52|0.03429999
07:54:54|0.03429999
07:54:55|0.03429999
07:54:55|0.03429999
07:54:57|0.03429999
07:54:58|0.03429999
07:54:58|0.03429999
07:54:59|0.03429962
07:55:02|0.03429962
07:55:03|0.0342999
07:55:03|0.0342999
07:55:06|0.0342999
07:55:06|0.03429962
07:55:07|0.03429962
07:55:08|0.03429962
07:55:10|0.03429962
07:55:10|0.03429962
07:55:11|0.03429962
07:55:12|0.03429962
07:55:13|0.034299
07:55:14|0.03429963
07:55:15|0.03430109
07:55:16|0.03430109
07:55:18|0.03430109
07:55:19|0.03430109
07:55:19|0.03430109
07:55:20|0.03430436
07:55:22|0.03429962
07:55:22|0.03429962
07:55:24|0.03429371
07:55:25|0.03429371
07:55:26|0.03429371
07:55:27|0.03429371
07:55:28|0.03429371
07:55:29|0.03429371
07:55:30|0.03429371
07:55:32|0.03429371
07:55:32|0.03429371
07:55:33|0.03429371
07:55:34|0.03429371
07:55:36|0.03429371
07:55:37|0.03429371
07:55:38|0.03429371
07:55:39|0.03429371
07:55:40|0.03429371
07:55:41|0.03429371
07:55:42|0.03428249
07:55:43|0.03425
07:55:44|0.03425
07:55:46|0.03425
07:55:46|0.03423237
07:55:47|0.03423237
07:55:48|0.03423237
07:55:49|0.03423237
07:55:50|0.03420923
07:55:52|0.0342
07:55:53|0.0342
07:55:53|0.0342
07:55:55|0.0342
07:55:56|0.0342
07:55:58|0.0342084
07:55:59|0.0342084
07:55:59|0.0342084
07:56:00|0.0342084
07:56:01|0.0342084
07:56:02|0.0342084
07:56:04|0.0342084
07:56:05|0.0342084
07:56:07|0.0342084
07:56:08|0.0342084
07:56:09|0.0342084
07:56:10|0.0342084
07:56:11|0.0342084
07:56:12|0.0342084
07:56:13|0.0342084
07:56:15|0.0342084
07:56:16|0.0342084
07:56:17|0.0342084
07:56:18|0.03419433
07:56:19|0.03419433
07:56:19|0.03419433
07:56:22|0.03419433
07:56:22|0.03419433
07:56:24|0.03419433
07:56:25|0.03419433
07:56:26|0.03419433
07:56:27|0.03419433
07:56:28|0.03419433
07:56:30|0.03419433
07:56:30|0.03419433
07:56:32|0.03417142
07:56:33|0.03415765
07:56:34|0.03415765
07:56:35|0.03415765
07:56:36|0.03415765
07:56:38|0.03415765
07:56:39|0.03415765
07:56:39|0.03413602
07:56:40|0.03413602
07:56:41|0.03413602
07:56:42|0.03413602
07:56:44|0.03413602
07:56:45|0.03411157
07:56:46|0.03411157
07:56:46|0.03411157
07:56:48|0.03411
07:56:49|0.03408899
07:56:49|0.03407931
07:56:50|0.03407931
07:56:52|0.03407931
07:56:53|0.03407931
07:56:54|0.03407931
07:56:55|0.03407931
07:56:56|0.03407931
07:56:57|0.0340793
07:56:58|0.0340793
07:56:59|0.03407929
07:57:00|0.0341
07:57:01|0.0341
07:57:02|0.03407931
07:57:03|0.03407931
07:57:05|0.03407931
07:57:06|0.03407931
07:57:07|0.03407931
07:57:08|0.03407931
07:57:09|0.03407931
07:57:10|0.03407931
07:57:11|0.03407931
07:57:12|0.03407931
07:57:13|0.03407931
07:57:15|0.03407931
07:57:16|0.03407931
07:57:17|0.03407931
07:57:18|0.03407931
07:57:19|0.03407931
07:57:20|0.03407931
07:57:21|0.03407931
07:57:22|0.03411964
07:57:23|0.03409082
07:57:24|0.03408575
07:57:25|0.03408575
07:57:27|0.03408575
07:57:27|0.03408575
07:57:28|0.03408575
07:57:29|0.03408575
07:57:30|0.03408575
07:57:31|0.03408575
07:57:32|0.0341288
07:57:34|0.03410637
07:57:34|0.03410637
07:57:36|0.03410637
07:57:37|0.03410637
07:57:37|0.03410637
07:57:39|0.03410637
07:57:40|0.03410637
07:57:40|0.03410637
07:57:42|0.03410637
07:57:43|0.03410637
07:57:45|0.03410637
07:57:45|0.03410637
07:57:46|0.03410637
07:57:48|0.03410637
07:57:50|0.03410943
07:57:50|0.03410943
07:57:52|0.03410943
07:57:53|0.03410943
07:57:53|0.03418966
07:57:54|0.03418966
07:57:55|0.03418966
07:57:57|0.03418966
07:57:59|0.03418966
07:58:00|0.03418842
07:58:02|0.03418842
07:58:03|0.03418842
07:58:04|0.03418842
07:58:05|0.03418842
07:58:06|0.03418842
07:58:07|0.03418842
07:58:08|0.03418842
07:58:09|0.03420838
07:58:11|0.03420432
07:58:11|0.03420432
07:58:13|0.03418966
07:58:13|0.03418966
07:58:16|0.03418966
07:58:17|0.03416197
07:58:18|0.03416197
07:58:19|0.03416197
07:58:20|0.03418996
07:58:22|0.03418996
07:58:23|0.03418996
07:58:24|0.03418996
07:58:25|0.034176
07:58:26|0.034176
07:58:27|0.034176
07:58:28|0.034176
07:58:29|0.034176
07:58:30|0.034176
07:58:31|0.034176
07:58:32|0.034176
07:58:33|0.034176
07:58:34|0.034176
07:58:35|0.034176
07:58:36|0.03418616
07:58:37|0.03418616
07:58:38|0.03418616
07:58:39|0.03418616
07:58:40|0.03418616
07:58:41|0.03418616
07:58:42|0.03418616
07:58:43|0.03418616
07:58:44|0.03418616
07:58:45|0.0342213
07:58:46|0.0342213
07:58:47|0.0342213
07:58:48|0.03423383
07:58:50|0.03423383
07:58:51|0.03423383
07:58:53|0.03423383
07:58:53|0.03423383
07:58:55|0.03423383
07:58:56|0.03423383
07:58:57|0.03423383
07:58:57|0.03423383
07:58:59|0.03421456
07:59:00|0.03421456
07:59:01|0.03421456
07:59:02|0.03421456
07:59:02|0.03423383
07:59:04|0.03423383
07:59:05|0.03423383
07:59:06|0.03423383
07:59:07|0.03420687
07:59:08|0.0341934
07:59:09|0.0341934
07:59:10|0.0341934
07:59:11|0.0341934
07:59:12|0.0341934
07:59:13|0.0341934
07:59:14|0.0341934
07:59:15|0.0341934
07:59:17|0.0341934
07:59:19|0.0341934
07:59:20|0.0341934
07:59:22|0.0341934
07:59:23|0.0341934
07:59:24|0.0341934
07:59:25|0.0341934
07:59:26|0.0341934
07:59:27|0.0341934
07:59:29|0.0341934
07:59:30|0.0341934
07:59:31|0.0341934
07:59:31|0.0341934
07:59:33|0.0341934
07:59:34|0.0341934
07:59:34|0.0341934
07:59:35|0.0341934
07:59:36|0.0341934
07:59:37|0.0341934
07:59:38|0.0341934
07:59:40|0.0341934
07:59:40|0.034178
07:59:41|0.034178
07:59:42|0.034178
07:59:43|0.034178
07:59:45|0.034178
07:59:46|0.034178
07:59:46|0.034178
07:59:47|0.034178
07:59:48|0.034178
07:59:50|0.034178
07:59:50|0.034178
07:59:52|0.034178
07:59:53|0.034178
07:59:54|0.034178
07:59:55|0.034178
07:59:56|0.034178
07:59:57|0.034178
07:59:58|0.034178
07:59:59|0.034178
08:00:00|0.034178
08:00:01|0.034178
08:00:02|0.034178
08:00:03|0.034178
08:00:04|0.034178
08:00:06|0.034178
08:00:07|0.034178
08:00:08|0.034178
08:00:09|0.034178
08:00:10|0.034178
08:00:12|0.034178
08:00:12|0.03414644
08:00:13|0.03414644
08:00:14|0.03414644
08:00:15|0.03414644
08:00:16|0.03414644
08:00:18|0.03414644
08:00:20|0.03414644
08:00:21|0.03414644
08:00:22|0.03414644
08:00:23|0.03414644
08:00:24|0.03414644
08:00:25|0.03414644
08:00:26|0.03414644
08:00:27|0.03414644
08:00:28|0.03412701
08:00:29|0.03414644
08:00:30|0.03414644
08:00:31|0.03414644
08:00:32|0.03414644
08:00:33|0.03414644
08:00:34|0.03415136
08:00:35|0.03411835
08:00:36|0.03411835
08:00:37|0.03410637
08:00:38|0.03411594
08:00:39|0.03411594
08:00:40|0.03411594
08:00:41|0.03411594
08:00:42|0.03411594
08:00:43|0.03411594
08:00:44|0.0341177
08:00:45|0.0341177
08:00:46|0.0341177
08:00:47|0.0341177
08:00:48|0.0341177
08:00:49|0.03411835
08:00:50|0.03411835
08:00:51|0.03411835
08:00:52|0.03411835
08:00:53|0.03411835
08:00:54|0.03411835
08:00:55|0.03411835
08:00:56|0.0341398
08:00:58|0.0341398
08:00:59|0.0341398
08:01:00|0.0341398
08:01:01|0.0341398
08:01:02|0.0341398
08:01:04|0.03413644
08:01:05|0.03413577
08:01:06|0.03412943
08:01:07|0.03411595
08:01:08|0.03411595
08:01:09|0.03410637
08:01:10|0.03410637
08:01:11|0.03410637
08:01:13|0.03410637
08:01:13|0.03410344
08:01:14|0.03410344
08:01:16|0.03410344
08:01:17|0.03410344
08:01:18|0.03410344
08:01:19|0.03413281
08:01:20|0.03413281
08:01:21|0.03413281
08:01:22|0.03413281
08:01:24|0.03413281
08:01:25|0.03411597
08:01:26|0.03411597
08:01:26|0.03411597
08:01:28|0.03411597
08:01:29|0.03411597
08:01:30|0.03411597
08:01:31|0.03411597
08:01:32|0.03411597
08:01:33|0.03411597
08:01:35|0.03411597
08:01:36|0.03411597
08:01:36|0.03411597
08:01:37|0.03411597
08:01:39|0.03411597
08:01:40|0.03411597
08:01:40|0.034066
08:01:41|0.034066
08:01:43|0.034066
08:01:43|0.034066
08:01:45|0.0340625
08:01:46|0.0340625
08:01:46|0.0340625
08:01:48|0.0340625
08:01:48|0.03405
08:01:50|0.03405
08:01:51|0.03405
08:01:52|0.034066
08:01:53|0.034066
08:01:54|0.034066
08:01:55|0.034066
08:01:56|0.034066
08:01:57|0.034066
08:01:58|0.034066
08:01:59|0.03401
08:02:00|0.03405401
08:02:01|0.03405401
08:02:02|0.03405401
08:02:03|0.03401
08:02:04|0.03401
08:02:05|0.03401
08:02:07|0.03401
08:02:08|0.03401
08:02:09|0.0340193
08:02:09|0.0340193
08:02:10|0.0340193
08:02:12|0.03405994
08:02:13|0.03405994
08:02:14|0.03405994
08:02:15|0.03405994
08:02:16|0.03405994
08:02:17|0.03405994
08:02:18|0.03405994
08:02:20|0.03404864
08:02:21|0.03404864
08:02:22|0.03404864
08:02:23|0.03404864
08:02:24|0.03400001
08:02:25|0.03404826
08:02:25|0.03404826
08:02:27|0.03404826
08:02:28|0.03404826
08:02:29|0.03404816
08:02:30|0.03404816
08:02:31|0.03400974
08:02:32|0.03401104
08:02:32|0.03401104
08:02:34|0.03401104
08:02:35|0.03401104
08:02:37|0.03401104
08:02:37|0.03401104
08:02:38|0.03401104
08:02:40|0.03404838
08:02:40|0.03404838
08:02:42|0.03404838
08:02:43|0.03401104
08:02:44|0.03401104
08:02:45|0.03401104
08:02:45|0.034
08:02:48|0.034
08:02:48|0.034
08:02:50|0.034
08:02:51|0.034
08:02:52|0.034
08:02:53|0.03400974
08:02:55|0.03398671
08:02:55|0.03398671
08:02:57|0.03401865
08:02:58|0.03401865
08:02:59|0.0340218
08:03:00|0.0340218
08:03:01|0.034
08:03:02|0.034
08:03:04|0.034
08:03:05|0.034
08:03:05|0.034
08:03:07|0.03399999
08:03:08|0.03395689
08:03:09|0.03395689
08:03:09|0.03399954
08:03:11|0.03399944
08:03:12|0.03399944
08:03:13|0.03399944
08:03:14|0.03399944
08:03:16|0.03399944
08:03:17|0.03399944
08:03:18|0.03399944
08:03:19|0.03399944
08:03:21|0.03395002
08:03:21|0.03395002
08:03:22|0.03395002
08:03:23|0.03395003
08:03:25|0.03395002
08:03:25|0.03394928
08:03:28|0.03394928
08:03:29|0.03394928
08:03:29|0.03394928
08:03:31|0.03394928
08:03:33|0.03394928
08:03:34|0.03394928
08:03:35|0.03392201
08:03:36|0.03392201
08:03:37|0.03392201
08:03:38|0.03392201
08:03:39|0.03394216
08:03:40|0.033998
08:03:41|0.03393397
08:03:42|0.03393397
08:03:43|0.03393397
08:03:44|0.03392209
08:03:45|0.03392209
08:03:46|0.03392209
08:03:48|0.03392209
08:03:49|0.03392209
08:03:50|0.03392209
08:03:51|0.03392209
08:03:52|0.03392209
08:03:53|0.033922
08:03:55|0.03390024
08:03:55|0.03390024
08:03:56|0.033922
08:03:57|0.033922
08:03:58|0.033922
08:03:59|0.0339219
08:04:00|0.0339219
08:04:01|0.0339
08:04:03|0.0339
08:04:04|0.0339
08:04:05|0.03388235
08:04:06|0.03388235
08:04:07|0.03388235
08:04:07|0.03388235
08:04:10|0.03388235
08:04:10|0.03388235
08:04:11|0.03388235
08:04:13|0.03388235
08:04:15|0.03388235
08:04:15|0.03388235
08:04:16|0.03388235
08:04:17|0.03388235
08:04:18|0.03388235
08:04:19|0.03388235
08:04:22|0.03388235
08:04:22|0.03388235
08:04:24|0.03388235
08:04:25|0.03388235
08:04:26|0.03388235
08:04:27|0.03388235
08:04:29|0.03388235
08:04:30|0.03388236
08:04:31|0.03388236
08:04:32|0.03388237
08:04:33|0.03388237
08:04:34|0.03388235
08:04:35|0.03388235
08:04:36|0.03388235
08:04:37|0.03388235
08:04:38|0.03388235
08:04:39|0.03388235
08:04:40|0.03388235
08:04:41|0.03388235
08:04:42|0.03388235
08:04:43|0.03388235
08:04:44|0.03388235
08:04:45|0.03388235
08:04:46|0.03388235
08:04:47|0.03388235
08:04:48|0.03388235
08:04:49|0.03388235
08:04:50|0.03388235
08:04:51|0.03388235
08:04:52|0.03388235
08:04:53|0.03388235
08:04:55|0.03388235
08:04:56|0.03388235
08:04:56|0.03388235
08:04:58|0.03388235
08:04:59|0.03395235
08:05:00|0.03396657
08:05:00|0.03396545
08:05:02|0.03396507
08:05:03|0.03396507
08:05:04|0.03396507
08:05:05|0.03396507
08:05:06|0.03396507
08:05:08|0.03396507
08:05:09|0.03396507
08:05:10|0.03396507
08:05:11|0.03396507
08:05:12|0.03396507
08:05:13|0.03396507
08:05:14|0.03395641
08:05:15|0.03395641
08:05:16|0.03395641
08:05:17|0.03395641
08:05:18|0.03395641
08:05:19|0.03395641
08:05:20|0.03395641
08:05:21|0.03395641
08:05:22|0.03395641
08:05:23|0.03395641
08:05:24|0.0339369
08:05:25|0.0339369
08:05:26|0.0339369
08:05:27|0.0339369
08:05:28|0.0339369
08:05:30|0.0339369
08:05:30|0.0339369
08:05:32|0.0339369
08:05:33|0.0339369
08:05:34|0.0338904
08:05:35|0.0338904
08:05:36|0.0338904
08:05:37|0.0338904
08:05:38|0.0338904
08:05:39|0.0338904
08:05:40|0.0339
08:05:41|0.0339
08:05:43|0.0339
08:05:43|0.0339
08:05:44|0.0339
08:05:45|0.0339
08:05:46|0.0339
08:05:47|0.0339
08:05:48|0.0339
08:05:49|0.0339
08:05:50|0.03389677
08:05:51|0.03390451
08:05:52|0.0339
08:05:54|0.0339
08:05:54|0.0339
08:05:55|0.0339
08:05:56|0.03388645
08:05:57|0.03388645
08:05:59|0.03388645
08:06:00|0.03388784
08:06:00|0.03388645
08:06:01|0.03388645
08:06:03|0.03388645
08:06:03|0.03388645
08:06:04|0.03388645
08:06:06|0.03388645
08:06:07|0.03388645
08:06:08|0.03388646
08:06:09|0.03388646
08:06:10|0.0339
08:06:11|0.03388646
08:06:12|0.03388646
08:06:12|0.03395428
08:06:14|0.03389976
08:06:14|0.03389976
08:06:16|0.03389976
08:06:17|0.03389976
08:06:17|0.03389976
08:06:18|0.0339
08:06:20|0.0339
08:06:20|0.0339
08:06:21|0.0339
08:06:23|0.0338994
08:06:24|0.03394548
08:06:25|0.03394548
08:06:26|0.03394548
08:06:28|0.03394548
08:06:28|0.03394548
08:06:30|0.03394548
08:06:31|0.03394548
08:06:32|0.03393936
08:06:34|0.03393936
08:06:34|0.03393936
08:06:36|0.03393936
08:06:37|0.03393936
08:06:38|0.0339074
08:06:39|0.0339074
08:06:40|0.0339074
08:06:41|0.0339074
08:06:42|0.0339074
08:06:44|0.0339074
08:06:45|0.0339
08:06:46|0.0339
08:06:46|0.03393424
08:06:49|0.03390001
08:06:49|0.03393001
08:06:50|0.03393001
08:06:51|0.03393001
08:06:53|0.03393001
08:06:53|0.03393001
08:06:54|0.03390002
08:06:55|0.03390002
08:06:56|0.03390002
08:06:57|0.03390002
08:06:58|0.03390001
08:06:59|0.03390001
08:07:00|0.03390001
08:07:01|0.03390002
08:07:03|0.03391049
08:07:03|0.03391049
08:07:05|0.03391049
08:07:07|0.03391049
08:07:08|0.03391049
08:07:09|0.03391049
08:07:10|0.03391049
08:07:11|0.03391049
08:07:12|0.03391049
08:07:13|0.03391049
08:07:14|0.03390005
08:07:15|0.03390005
08:07:16|0.03390005
08:07:17|0.03390004
08:07:18|0.03390004
08:07:19|0.03390004
08:07:21|0.03390004
08:07:22|0.03390005
08:07:23|0.0339
08:07:24|0.03389007
08:07:25|0.03388662
08:07:26|0.03388645
08:07:28|0.03390003
08:07:29|0.03390003
08:07:30|0.03390003
08:07:31|0.03390003
08:07:32|0.03390003
08:07:33|0.03390003
08:07:34|0.03390003
08:07:35|0.03390003
08:07:36|0.03390003
08:07:38|0.0338668
08:07:38|0.0338668
08:07:39|0.0338668
08:07:40|0.0338668
08:07:41|0.0338668
08:07:42|0.0338668
08:07:43|0.0338668
08:07:45|0.0338668
08:07:46|0.03388235
08:07:47|0.03388644
08:07:48|0.03388644
08:07:49|0.03386666
08:07:50|0.03388645
08:07:51|0.03386487
08:07:52|0.03386487
08:07:53|0.03388645
08:07:54|0.03386487
08:07:55|0.03386487
08:07:56|0.0338623
08:07:57|0.03386231
08:07:58|0.03386231
08:07:59|0.03386
08:08:01|0.03386
08:08:02|0.03386
08:08:04|0.03386
08:08:04|0.03386087
08:08:05|0.03386087
08:08:06|0.03386087
08:08:08|0.03386087
08:08:09|0.03386087
08:08:09|0.03386087
08:08:11|0.03386087
08:08:12|0.03386087
08:08:13|0.03386087
08:08:13|0.03386348
08:08:15|0.03386348
08:08:16|0.03386348
08:08:17|0.03386348
08:08:18|0.03386348
08:08:19|0.03386348
08:08:21|0.03386348
08:08:21|0.03386348
08:08:22|0.03386348
08:08:23|0.03386348
08:08:24|0.03386348
08:08:26|0.03386348
08:08:26|0.03386348
08:08:28|0.03386348
08:08:29|0.03386348
08:08:30|0.03386348
08:08:31|0.03386348
08:08:33|0.03388645
08:08:35|0.03388645
08:08:35|0.03388645
08:08:36|0.03388645
08:08:37|0.03388645
08:08:39|0.03388645
08:08:40|0.03388645
08:08:41|0.03388645
08:08:42|0.03388645
08:08:43|0.03388645
08:08:44|0.033865
08:08:45|0.03388645
08:08:47|0.03388645
08:08:48|0.03388645
08:08:49|0.03388645
08:08:49|0.03390004
08:08:51|0.03390004
08:08:52|0.03395477
08:08:52|0.03395477
08:08:53|0.03395168
08:08:54|0.033966
08:08:55|0.0339864
08:08:56|0.03397346
08:08:58|0.03397346
08:08:58|0.03397346
08:08:59|0.03397346
08:09:01|0.03399126
08:09:02|0.03399999
08:09:02|0.03399999
08:09:04|0.03396721
08:09:05|0.03396721
08:09:06|0.03396721
08:09:07|0.03396721
08:09:08|0.03396721
08:09:09|0.03396721
08:09:10|0.03397246
08:09:11|0.03397246
08:09:13|0.03397246
08:09:14|0.03397246
08:09:14|0.03397246
08:09:15|0.03397246
08:09:17|0.03397246
08:09:18|0.03397246
08:09:19|0.03397246
08:09:19|0.03397246
08:09:20|0.03397246
08:09:22|0.03397246
08:09:23|0.03394329
08:09:25|0.03394329
08:09:25|0.03394329
08:09:26|0.03394329
08:09:28|0.03393749
08:09:28|0.03393749
08:09:30|0.03393749
08:09:31|0.03394923
08:09:31|0.03394923
08:09:32|0.03394923
08:09:33|0.03394923
08:09:35|0.03391891
08:09:35|0.03391891
08:09:37|0.0339189
08:09:38|0.0339189
08:09:39|0.0339189
08:09:41|0.0339189
08:09:42|0.0339189
08:09:42|0.0339189
08:09:44|0.0339189
08:09:45|0.0339189
08:09:46|0.0339189
08:09:47|0.0339189
08:09:48|0.0339
08:09:49|0.0339
08:09:50|0.0339
08:09:51|0.0339
08:09:53|0.0339
08:09:53|0.0339
08:09:55|0.0339
08:09:55|0.03388022
08:09:56|0.03388022
08:09:57|0.03388022
08:09:59|0.03388022
08:09:59|0.03388022
08:10:01|0.03388022
08:10:02|0.03388022
08:10:03|0.03388022
08:10:04|0.03388001
08:10:06|0.03388001
08:10:06|0.03388001
08:10:08|0.03388001
08:10:09|0.03388001
08:10:10|0.03388002
08:10:11|0.03388002
08:10:13|0.03388003
08:10:14|0.03388022
08:10:15|0.03388003
08:10:16|0.03388003
08:10:17|0.03388003
08:10:18|0.03388003
08:10:19|0.03388003
08:10:21|0.03388003
08:10:22|0.03388003
08:10:23|0.03388003
08:10:24|0.03388003
08:10:24|0.03388003
08:10:26|0.03388003
08:10:27|0.03388003
08:10:27|0.03388003
08:10:29|0.03388003
08:10:30|0.03388003
08:10:31|0.03388003
08:10:33|0.03388004
08:10:34|0.03388004
08:10:34|0.03388004
08:10:36|0.03388004
08:10:37|0.03388004
08:10:38|0.03386348
08:10:39|0.03386348
08:10:40|0.03386348
08:10:41|0.03386348
08:10:42|0.03386349
08:10:43|0.03388004
08:10:44|0.03388004
08:10:45|0.03388004
08:10:46|0.03386348
08:10:47|0.03386348
08:10:48|0.03386348
08:10:49|0.03386348
08:10:50|0.03386348
08:10:52|0.03386348
08:10:52|0.03386348
08:10:54|0.03386348
08:10:54|0.03386348
08:10:56|0.03386349
08:10:57|0.03386349
08:10:58|0.03386349
08:10:58|0.03387646
08:10:59|0.03387646
08:11:01|0.03386445
08:11:02|0.03386815
08:11:03|0.03391509
08:11:05|0.03391509
08:11:06|0.03391509
08:11:07|0.03391509
08:11:08|0.03391509
08:11:09|0.03391509
08:11:10|0.03391509
08:11:11|0.03391509
08:11:12|0.03391509
08:11:13|0.03391509
08:11:15|0.03391509
08:11:16|0.03391509
08:11:16|0.03391509
08:11:18|0.03391509
08:11:18|0.03391509
08:11:19|0.03391509
08:11:21|0.03391509
08:11:21|0.03388887
08:11:23|0.03388887
08:11:24|0.03388887
08:11:25|0.03388887
08:11:27|0.03388887
08:11:27|0.03388887
08:11:29|0.03388979
08:11:30|0.03388979
08:11:30|0.03388979
08:11:32|0.03388979
08:11:32|0.03388979
08:11:34|0.03388979
08:11:36|0.03386616
08:11:37|0.03386616
08:11:38|0.03386616
08:11:39|0.03386616
08:11:40|0.03386616
08:11:41|0.03386616
08:11:42|0.03386616
08:11:43|0.03386617
08:11:45|0.03386617
08:11:46|0.03386616
08:11:46|0.03386616
08:11:47|0.03386616
08:11:48|0.03386616
08:11:50|0.03386616
08:11:51|0.03386616
08:11:52|0.03386616
08:11:52|0.03386616
08:11:55|0.03386616
08:11:55|0.03386616
08:11:56|0.03386616
08:11:57|0.03386616
08:11:58|0.03386616
08:11:59|0.03386616
08:12:00|0.03386616
08:12:02|0.03385
08:12:03|0.03386087
08:12:04|0.03386087
08:12:06|0.03384741
08:12:07|0.0338474
08:12:09|0.03384741
08:12:10|0.03386616
08:12:11|0.03386616
08:12:11|0.03387621
08:12:13|0.03386087
08:12:13|0.03392728
08:12:15|0.03395947
08:12:16|0.03397246
08:12:16|0.03397246
08:12:17|0.03394447
08:12:19|0.03393
08:12:20|0.03393
08:12:21|0.03393
08:12:22|0.03393
08:12:23|0.03393
08:12:24|0.03392173
08:12:25|0.03392173
08:12:26|0.03392173
08:12:27|0.03392173
08:12:28|0.03392173
08:12:29|0.03386602
08:12:30|0.03386602
08:12:32|0.03386602
08:12:32|0.03386602
08:12:34|0.03386602
08:12:35|0.03386602
08:12:36|0.03386602
08:12:37|0.033866
08:12:38|0.033866
08:12:39|0.033866
08:12:41|0.03386332
08:12:42|0.0338487
08:12:43|0.0338487
08:12:44|0.0338487
08:12:45|0.03386333
08:12:46|0.03386333
08:12:47|0.03386
08:12:49|0.03386
08:12:50|0.03386
08:12:51|0.03384871
08:12:52|0.03384871
08:12:53|0.03384871
08:12:54|0.03384871
08:12:55|0.03384871
08:12:55|0.03384871
08:12:57|0.03386
08:12:57|0.03386
08:12:58|0.03386
08:12:59|0.03386616
08:13:00|0.03386616
08:13:02|0.03386616
08:13:03|0.03386616
08:13:04|0.03386616
08:13:05|0.03386
08:13:06|0.03386
08:13:08|0.03386
08:13:09|0.03386
08:13:10|0.03386
08:13:11|0.03386
08:13:12|0.03385948
08:13:13|0.03385948
08:13:16|0.03385948
08:13:16|0.03385948
08:13:17|0.03385948
08:13:18|0.03385948
08:13:20|0.03385948
08:13:21|0.03385948
08:13:22|0.03386
08:13:24|0.03386
08:13:24|0.03386
08:13:25|0.03386
08:13:26|0.03386
08:13:27|0.03386
08:13:28|0.03386
08:13:30|0.03386
08:13:30|0.03386
08:13:33|0.03386
08:13:33|0.03386001
08:13:34|0.03386001
08:13:36|0.03386001
08:13:36|0.03386001
08:13:38|0.03386
08:13:38|0.03386
08:13:40|0.03386
08:13:42|0.03386616
08:13:43|0.03386002
08:13:44|0.03386002
08:13:45|0.03386002
08:13:46|0.03386002
08:13:47|0.0338487
08:13:48|0.0338487
08:13:49|0.0338487
08:13:50|0.0338487
08:13:51|0.0338487
08:13:52|0.0338487
08:13:53|0.03388112
08:13:54|0.03388112
08:13:55|0.03388112
08:13:56|0.03388112
08:13:57|0.0338487
08:13:58|0.0338487
08:13:59|0.0338487
08:13:59|0.0338487
08:14:01|0.03383836
08:14:02|0.03383836
08:14:03|0.03383836
08:14:04|0.03387728
08:14:05|0.03387728
08:14:07|0.03387728
08:14:07|0.03386601
08:14:09|0.03385
08:14:10|0.03385
08:14:11|0.03385
08:14:12|0.03385
08:14:13|0.03385
08:14:14|0.03382857
08:14:14|0.03381666
08:14:15|0.03381666
08:14:17|0.0338
08:14:18|0.03379636
08:14:18|0.03378765
08:14:20|0.03378765
08:14:21|0.03377773
08:14:22|0.03376662
08:14:23|0.03376662
08:14:23|0.03376662
08:14:25|0.03377497
08:14:25|0.03377497
08:14:27|0.03376662
08:14:28|0.03376
08:14:29|0.03376662
08:14:30|0.03375555
08:14:32|0.03375555
08:14:32|0.03373655
08:14:33|0.03372
08:14:34|0.03372
08:14:36|0.03375551
08:14:37|0.03375551
08:14:38|0.03375551
08:14:38|0.03372
08:14:40|0.03372
08:14:40|0.03372
08:14:42|0.0337
08:14:42|0.03374893
08:14:44|0.0337001
08:14:45|0.0337
08:14:46|0.03374323
08:14:47|0.03374318
08:14:47|0.03372063
08:14:49|0.03373409
08:14:49|0.03373409
08:14:50|0.03373409
08:14:52|0.03371042
08:14:52|0.03371042
08:14:54|0.03371042
08:14:55|0.03371042
08:14:55|0.03370651
08:14:57|0.03370651
08:14:58|0.03370652
08:14:58|0.03370652
08:15:00|0.03370652
08:15:00|0.03371042
08:15:02|0.03371042
08:15:03|0.03370651
08:15:04|0.0337
08:15:06|0.0337
08:15:07|0.0337
08:15:07|0.0337
08:15:08|0.0337
08:15:09|0.0337
08:15:11|0.0337
08:15:12|0.0337
08:15:13|0.0337065
08:15:14|0.0337065
08:15:15|0.0337065
08:15:16|0.0337
08:15:17|0.0337
08:15:19|0.0337
08:15:20|0.033775
08:15:21|0.03377597
08:15:22|0.03374651
08:15:23|0.03374651
08:15:24|0.03372726
08:15:25|0.0337
08:15:26|0.03369997
08:15:27|0.0336856
08:15:28|0.0336856
08:15:29|0.0336856
08:15:30|0.0336825
08:15:31|0.03368001
08:15:32|0.03368
08:15:33|0.03368001
08:15:35|0.03368001
08:15:36|0.03368001
08:15:36|0.03367346
08:15:38|0.03366
08:15:39|0.03360444
08:15:41|0.03360456
08:15:41|0.03360456
08:15:43|0.03360744
08:15:44|0.03365604
08:15:45|0.03365585
08:15:46|0.03365585
08:15:47|0.03365565
08:15:48|0.03365565
08:15:49|0.03365542
08:15:51|0.03361009
08:15:51|0.03361005
08:15:53|0.03361007
08:15:54|0.03361007
08:15:54|0.03361007
08:15:56|0.03361007
08:15:57|0.03365426
08:15:58|0.03361415
08:15:59|0.03361415
08:16:00|0.03361415
08:16:01|0.03362625
08:16:02|0.03362625
08:16:03|0.03362625
08:16:04|0.03362622
08:16:05|0.03364999
08:16:06|0.03362515
08:16:08|0.03364999
08:16:09|0.03364999
08:16:10|0.03362514
08:16:11|0.03362514
08:16:13|0.03362514
08:16:14|0.03362001
08:16:15|0.03362001
08:16:15|0.03365
08:16:17|0.03362036
08:16:18|0.03362036
08:16:19|0.03362036
08:16:21|0.03362036
08:16:22|0.03362036
08:16:23|0.03362036
08:16:24|0.03362036
08:16:24|0.03362036
08:16:25|0.03362036
08:16:26|0.03362036
08:16:27|0.03362036
08:16:29|0.03362036
08:16:30|0.03362036
08:16:31|0.03362036
08:16:32|0.03362
08:16:34|0.03362036
08:16:35|0.03362
08:16:37|0.03362036
08:16:38|0.03362
08:16:39|0.03365
08:16:40|0.03363396
08:16:41|0.03363396
08:16:42|0.03362387
08:16:43|0.03362387
08:16:44|0.03362387
08:16:45|0.03362387
08:16:47|0.03362387
08:16:47|0.03362677
08:16:49|0.03362677
08:16:50|0.03362024
08:16:52|0.03363396
08:16:52|0.03362
08:16:53|0.03362
08:16:55|0.03362
08:16:56|0.03362
08:16:56|0.03362
08:16:58|0.03362024
08:16:59|0.03362
08:16:59|0.03362
08:17:00|0.03362
08:17:02|0.03362
08:17:03|0.03362387
08:17:05|0.03362387
08:17:06|0.03363396
08:17:08|0.03364411
08:17:08|0.033623
08:17:10|0.03364287
08:17:10|0.03364287
08:17:12|0.03364271
08:17:12|0.03364271
08:17:14|0.0336755
08:17:15|0.0336755
08:17:16|0.03365251
08:17:17|0.03365251
08:17:18|0.03365251
08:17:19|0.03365251
08:17:21|0.03365389
08:17:21|0.0336755
08:17:22|0.03365768
08:17:23|0.03365768
08:17:25|0.03365768
08:17:26|0.033675
08:17:27|0.033675
08:17:28|0.033675
08:17:29|0.033675
08:17:31|0.03365069
08:17:32|0.03365069
08:17:33|0.03365069
08:17:33|0.033675
08:17:35|0.033675
08:17:35|0.03368
08:17:36|0.03367999
08:17:37|0.03367999
08:17:38|0.03367999
08:17:39|0.03371018
08:17:41|0.03370809
08:17:42|0.03370809
08:17:43|0.03370809
08:17:44|0.0337489
08:17:45|0.03375862
08:17:46|0.03377416
08:17:47|0.03377416
08:17:48|0.03383128
08:17:50|0.03379654
08:17:51|0.03382321
08:17:52|0.03378988
08:17:52|0.03378988
08:17:54|0.0338133
08:17:55|0.0338133
08:17:55|0.0338133
08:17:57|0.0338133
08:17:58|0.0338133
08:17:58|0.0338133
08:18:00|0.0338133
08:18:01|0.03377295
08:18:02|0.03377295
08:18:03|0.03376808
08:18:04|0.03375888
08:18:05|0.0337585
08:18:06|0.0337585
08:18:08|0.03373912
08:18:09|0.03373959
08:18:09|0.03374759
08:18:11|0.03374197
08:18:12|0.03374197
08:18:12|0.03374197
08:18:14|0.03374197
08:18:16|0.03373959
08:18:17|0.03377793
08:18:18|0.03373763
08:18:19|0.03373763
08:18:20|0.03373763
08:18:21|0.03373763
08:18:22|0.03373192
08:18:23|0.03373192
08:18:24|0.03372689
08:18:25|0.03372689
08:18:26|0.03372689
08:18:27|0.0337309
08:18:28|0.0337309
08:18:29|0.03372
08:18:30|0.03372
08:18:31|0.03372
08:18:32|0.03372
08:18:33|0.03372
08:18:34|0.03373085
08:18:35|0.03373085
08:18:37|0.03373085
08:18:37|0.03373085
08:18:39|0.03373085
08:18:39|0.03371999
08:18:42|0.03372
08:18:42|0.03371571
08:18:44|0.03371571
08:18:46|0.03383443
08:18:46|0.03383443
08:18:47|0.03383443
08:18:48|0.03383443
08:18:50|0.03383443
08:18:50|0.03387427
08:18:53|0.03382113
08:18:53|0.03382113
08:18:54|0.03382113
08:18:55|0.03382113
08:18:56|0.03382113
08:18:57|0.03382113
08:18:59|0.03382113
08:19:00|0.03382113
08:19:00|0.03382113
08:19:01|0.03382113
08:19:03|0.03382086
08:19:04|0.03382086
08:19:05|0.03377417
08:19:05|0.03377417
08:19:07|0.03377417
08:19:08|0.03377417
08:19:10|0.03377416
08:19:10|0.03377416
08:19:11|0.03377416
08:19:12|0.03377416
08:19:13|0.03372959
08:19:14|0.03375649
08:19:15|0.03375649
08:19:16|0.03375649
08:19:17|0.03375649
08:19:18|0.03375649
08:19:19|0.03375649
08:19:21|0.03373915
08:19:22|0.03373915
08:19:23|0.03373915
08:19:24|0.03373915
08:19:25|0.03373915
08:19:27|0.03373915
08:19:27|0.03373915
08:19:28|0.03373915
08:19:30|0.03373912
08:19:31|0.03373912
08:19:32|0.03373912
08:19:34|0.03373912
08:19:34|0.03373912
08:19:35|0.03373912
08:19:37|0.03373912
08:19:37|0.03373913
08:19:39|0.03373912
08:19:40|0.03373912
08:19:41|0.03373912
08:19:42|0.03373912
08:19:43|0.03373912
08:19:44|0.03373912
08:19:45|0.03373912
08:19:47|0.03373912
08:19:48|0.03373912
08:19:49|0.03373912
08:19:50|0.03373912
08:19:51|0.03373912
08:19:52|0.03373912
08:19:53|0.03373912
08:19:53|0.03373912
08:19:56|0.03373912
08:19:56|0.03373912
08:19:57|0.03373912
08:19:58|0.03373912
08:19:59|0.03373912
08:20:00|0.03373912
08:20:01|0.03373912
08:20:02|0.03373912
08:20:03|0.03371571
08:20:04|0.03376985
08:20:05|0.03369403
08:20:07|0.03369403
08:20:08|0.03369403
08:20:09|0.03376052
08:20:11|0.03379595
08:20:11|0.03374601
08:20:12|0.03373574
08:20:13|0.03373574
08:20:16|0.03379559
08:20:17|0.03380666
08:20:18|0.03380666
08:20:19|0.033866
08:20:21|0.03384005
08:20:22|0.03384005
08:20:23|0.03384005
08:20:25|0.03382478
08:20:25|0.03382478
08:20:27|0.03383004
08:20:27|0.03383004
08:20:29|0.03383004
08:20:30|0.03383004
08:20:31|0.03383004
08:20:32|0.03383004
08:20:33|0.03383004
08:20:34|0.03379539
08:20:35|0.03379539
08:20:36|0.03379539
08:20:38|0.03379539
08:20:39|0.03379539
08:20:40|0.03379539
08:20:41|0.03379539
08:20:42|0.03379539
08:20:43|0.03379538
08:20:45|0.03379538
08:20:45|0.03379538
08:20:47|0.03379538
08:20:48|0.03379538
08:20:49|0.03379538
08:20:51|0.03378635
08:20:51|0.03377872
08:20:53|0.03377872
08:20:54|0.03377872
08:20:55|0.03377872
08:20:56|0.0337537
08:20:57|0.0337537
08:20:58|0.03377871
08:20:59|0.03373917
08:21:00|0.03373917
08:21:01|0.03375115
08:21:02|0.03375115
08:21:03|0.03375115
08:21:05|0.03375115
08:21:07|0.03375115
08:21:07|0.03374316
08:21:08|0.03374316
08:21:09|0.03375281
08:21:10|0.03375281
08:21:11|0.03375281
08:21:13|0.03375281
08:21:14|0.03374316
08:21:15|0.03374316
08:21:16|0.03374316
08:21:17|0.03374316
08:21:18|0.03377718
08:21:19|0.03379539
08:21:20|0.03379539
08:21:21|0.03379539
08:21:22|0.03379539
08:21:23|0.03379539
08:21:24|0.03379539
08:21:25|0.03379539
08:21:26|0.03376026
08:21:28|0.03376026
08:21:28|0.03376026
08:21:29|0.03376026
08:21:31|0.03377718
08:21:32|0.03377718
08:21:32|0.03377718
08:21:34|0.03377718
08:21:35|0.03377718
08:21:36|0.03376026
08:21:37|0.03376026
08:21:39|0.03376026
08:21:41|0.03376026
08:21:41|0.03376026
08:21:43|0.03376026
08:21:44|0.03376026
08:21:45|0.03376026
08:21:46|0.03376026
08:21:48|0.03375819
08:21:49|0.03374129
08:21:50|0.03374129
08:21:51|0.03374129
08:21:52|0.03374129
08:21:54|0.03373918
08:21:54|0.03373918
08:21:56|0.03373918
08:21:57|0.03374129
08:21:58|0.03374129
08:21:59|0.03374129
08:22:00|0.03375359
08:22:01|0.03375359
08:22:02|0.03375359
08:22:03|0.03375359
08:22:04|0.0337878
08:22:05|0.0337878
08:22:06|0.03375561
08:22:07|0.03375561
08:22:08|0.03374339
08:22:09|0.03374339
08:22:10|0.03374339
08:22:12|0.03373914
08:22:13|0.03373914
08:22:15|0.03373912
08:22:16|0.03373912
08:22:16|0.03373912
08:22:18|0.03370179
08:22:19|0.03370179
08:22:21|0.03377
08:22:22|0.03377
08:22:23|0.03377
08:22:24|0.03377
08:22:25|0.03374465
08:22:26|0.0337674
08:22:27|0.0337674
08:22:29|0.0337674
08:22:29|0.0337674
08:22:30|0.0337674
08:22:32|0.0337674
08:22:33|0.0337674
08:22:34|0.03377905
08:22:34|0.03377905
08:22:35|0.03377905
08:22:36|0.03377905
08:22:38|0.03377961
08:22:39|0.03377961
08:22:40|0.03373562
08:22:41|0.03373562
08:22:42|0.03375359
08:22:43|0.03375359
08:22:45|0.03377596
08:22:46|0.03377596
08:22:46|0.03377596
08:22:48|0.03377596
08:22:49|0.03378547
08:22:50|0.03378547
08:22:51|0.03378547
08:22:52|0.03378547
08:22:53|0.03378547
08:22:55|0.03378547
08:22:56|0.03378547
08:22:56|0.03378547
08:22:58|0.03378547
08:22:59|0.03378547
08:23:00|0.03378547
08:23:01|0.03378547
08:23:03|0.03378547
08:23:04|0.03378547
08:23:05|0.03378547
08:23:06|0.03375778
08:23:06|0.03375778
08:23:07|0.03375043
08:23:08|0.03375037
08:23:10|0.03375037
08:23:10|0.0337365
08:23:12|0.0337365
08:23:13|0.0337365
08:23:14|0.0337365
08:23:15|0.03372651
08:23:16|0.03372651
08:23:17|0.03372651
08:23:18|0.03372651
08:23:20|0.03372651
08:23:21|0.03372651
08:23:22|0.03372651
08:23:23|0.03372651
08:23:24|0.03372651
08:23:25|0.03374651
08:23:27|0.03374651
08:23:27|0.0337465
08:23:29|0.0337465
08:23:30|0.03377648
08:23:32|0.0337313
08:23:32|0.0337313
08:23:33|0.0337313
08:23:34|0.0337313
08:23:35|0.0337313
08:23:36|0.03373129
08:23:37|0.03373129
08:23:39|0.03373129
08:23:40|0.03368376
08:23:40|0.03368652
08:23:42|0.03368652
08:23:43|0.03372651
08:23:44|0.03369869
08:23:45|0.03369869
08:23:46|0.03369869
08:23:47|0.03369869
08:23:48|0.03369869
08:23:50|0.03368001
08:23:51|0.03373129
08:23:52|0.03373129
08:23:54|0.0336883
08:23:55|0.0336883
08:23:56|0.0336883
08:23:56|0.0336883
08:23:58|0.03368018
08:23:59|0.03368018
08:24:00|0.03368018
08:24:02|0.03368018
08:24:03|0.03368018
08:24:04|0.03368018
08:24:05|0.03368018
08:24:06|0.03368008
08:24:07|0.03368008
08:24:08|0.03368006
08:24:09|0.03368006
08:24:10|0.03368018
08:24:11|0.03368018
08:24:12|0.03368018
08:24:14|0.0337313
08:24:14|0.0337313
08:24:16|0.03368852
08:24:16|0.03368652
08:24:18|0.03368652
08:24:19|0.03372972
08:24:21|0.03372972
08:24:22|0.03372972
08:24:23|0.03372972
08:24:24|0.03372972
08:24:25|0.03372972
08:24:26|0.03372972
08:24:28|0.03372972
08:24:29|0.03372972
08:24:30|0.03372972
08:24:30|0.03372972
08:24:32|0.03368284
08:24:34|0.03368017
08:24:34|0.03368017
08:24:35|0.03368017
08:24:36|0.03368018
08:24:37|0.0336802
08:24:38|0.0336802
08:24:40|0.0336802
08:24:42|0.0336802
08:24:42|0.0336802
08:24:43|0.0336802
08:24:44|0.0336802
08:24:45|0.0336802
08:24:46|0.0336802
08:24:47|0.0336802
08:24:48|0.0336802
08:24:49|0.03368021
08:24:51|0.03368024
08:24:52|0.03368024
08:24:52|0.03371
08:24:53|0.03371
08:24:56|0.03371
08:24:56|0.03371
08:24:57|0.03371
08:24:59|0.03372261
08:25:00|0.03372261
08:25:02|0.03372261
08:25:02|0.03372261
08:25:04|0.03372261
08:25:05|0.03372261
08:25:06|0.03372261
08:25:07|0.03372261
08:25:08|0.03372261
08:25:09|0.03372261
08:25:10|0.03372261
08:25:11|0.0337957
08:25:12|0.0337957
08:25:12|0.0337957
08:25:15|0.0337957
08:25:15|0.0337957
08:25:16|0.0337957
08:25:18|0.0337957
08:25:19|0.0337957
08:25:20|0.0337957
08:25:20|0.0337957
08:25:22|0.0337957
08:25:24|0.0337957
08:25:25|0.0337957
08:25:27|0.0337957
08:25:28|0.0337957
08:25:29|0.0337957
08:25:30|0.0337957
08:25:31|0.0337957
08:25:33|0.0337957
08:25:33|0.0337957
08:25:34|0.03375247
08:25:35|0.03376531
08:25:37|0.03376531
08:25:38|0.03376531
08:25:38|0.03376531
08:25:40|0.03379538
08:25:40|0.03379538
08:25:43|0.03379538
08:25:44|0.03379538
08:25:45|0.03379538
08:25:46|0.03379538
08:25:46|0.03379538
08:25:49|0.03379538
08:25:49|0.03379538
08:25:50|0.03379538
08:25:51|0.03379538
08:25:53|0.03379538
08:25:54|0.03379478
08:25:54|0.03379478
08:25:56|0.03379478
08:25:57|0.03379478
08:25:57|0.03379452
08:25:59|0.03379452
08:26:00|0.03379454
08:26:01|0.03379454
08:26:03|0.03379454
08:26:04|0.03379454
08:26:04|0.03379454
08:26:06|0.03379454
08:26:07|0.03379454
08:26:08|0.03379452
08:26:09|0.03379535
08:26:09|0.03379538
08:26:12|0.03379538
08:26:12|0.03379538
08:26:13|0.03379538
08:26:14|0.03379538
08:26:16|0.03379538
08:26:17|0.03379538
08:26:18|0.03379538
08:26:18|0.03379538
08:26:19|0.03379538
08:26:21|0.03379538
08:26:22|0.03379538
08:26:24|0.03379538
08:26:24|0.03379538
08:26:25|0.03379538
08:26:26|0.03379538
08:26:27|0.03379454
08:26:28|0.03379454
08:26:29|0.03379454
08:26:30|0.03379454
08:26:31|0.03379454
08:26:32|0.03379531
08:26:33|0.03379531
08:26:34|0.0337547
08:26:35|0.0337547
08:26:36|0.0337547
08:26:37|0.0337547
08:26:38|0.0337547
08:26:39|0.0337547
08:26:40|0.0337547
08:26:41|0.0337547
08:26:43|0.0337547
08:26:44|0.0337547
08:26:46|0.0337547
08:26:46|0.0337547
08:26:47|0.0337547
08:26:48|0.03375471
08:26:49|0.03375471
08:26:51|0.03375471
08:26:51|0.03379431
08:26:53|0.03379431
08:26:54|0.03379431
08:26:54|0.03379431
08:26:56|0.03375471
08:26:57|0.03375471
08:26:57|0.03375471
08:27:00|0.0337547
08:27:00|0.03375471
08:27:02|0.03375471
08:27:03|0.03375471
08:27:04|0.03375471
08:27:06|0.03375471
08:27:06|0.03375471
08:27:07|0.03375471
08:27:08|0.0337547
08:27:09|0.03375246
08:27:10|0.03375246
08:27:11|0.03371175
08:27:12|0.03371175
08:27:13|0.03371175
08:27:14|0.03371175
08:27:15|0.03371343
08:27:17|0.03371343
08:27:17|0.03371343
08:27:19|0.03371343
08:27:20|0.03371343
08:27:22|0.033706
08:27:23|0.03370498
08:27:24|0.03370498
08:27:25|0.033706
08:27:26|0.03370495
08:27:27|0.03370495
08:27:28|0.03370495
08:27:29|0.03370495
08:27:30|0.03370495
08:27:31|0.03370495
08:27:32|0.03370497
08:27:33|0.03370497
08:27:34|0.03370515
08:27:35|0.03370515
08:27:36|0.03370515
08:27:37|0.0337478
08:27:38|0.0337478
08:27:39|0.0337478
08:27:40|0.0337478
08:27:41|0.0337478
08:27:42|0.0337478
08:27:43|0.0337478
08:27:44|0.0337478
08:27:45|0.03371725
08:27:47|0.03374676
08:27:47|0.03374676
08:27:48|0.03374676
08:27:49|0.03374676
08:27:50|0.03374676
08:27:52|0.03371837
08:27:53|0.03378729
08:27:54|0.03373576
08:27:55|0.03373576
08:27:56|0.03373576
08:27:57|0.03373576
08:27:58|0.03373576
08:27:59|0.03373576
08:28:00|0.03372841
08:28:01|0.03372841
08:28:02|0.033709
08:28:03|0.03370495
08:28:04|0.03370495
08:28:05|0.03370495
08:28:06|0.03371292
08:28:07|0.03371292
08:28:08|0.03371292
08:28:09|0.03371282
08:28:10|0.03373428
08:28:11|0.03373428
08:28:12|0.03373428
08:28:13|0.03373428
08:28:14|0.03373428
08:28:16|0.03373428
08:28:17|0.03373428
08:28:18|0.03373428
08:28:19|0.03373428
08:28:20|0.03373428
08:28:21|0.03373428
08:28:22|0.03373428
08:28:23|0.03373428
08:28:24|0.03373428
08:28:25|0.03373428
08:28:26|0.03373428
08:28:27|0.03373428
08:28:28|0.03373428
08:28:29|0.03372997
08:28:30|0.03372997
08:28:31|0.03372997
08:28:33|0.03373428
08:28:33|0.03374905
08:28:35|0.03374905
08:28:36|0.03374905
08:28:37|0.03374905
08:28:38|0.03378243
08:28:39|0.03378243
08:28:40|0.03378243
08:28:41|0.03378243
08:28:42|0.03379537
08:28:43|0.03373428
08:28:44|0.03373428
08:28:45|0.03373428
08:28:47|0.03373428
08:28:47|0.03373428
08:28:49|0.03373428
08:28:49|0.03371508
08:28:51|0.03370509
08:28:51|0.03370509
08:28:53|0.03370509
08:28:54|0.03372323
08:28:55|0.03372323
08:28:55|0.03372322
08:28:56|0.03372322
08:28:57|0.03372322
08:28:58|0.03372322
08:29:00|0.03370507
08:29:00|0.03370507
08:29:01|0.03370507
08:29:03|0.03379538
08:29:04|0.03372028
08:29:05|0.03372028
08:29:05|0.03372098
08:29:06|0.03372098
08:29:08|0.03371816
08:29:08|0.03369616
08:29:10|0.03369616
08:29:10|0.03369616
08:29:11|0.03368689
08:29:12|0.03368689
08:29:13|0.03368689
08:29:15|0.03375018
08:29:16|0.03369202
08:29:16|0.03369208
08:29:18|0.03374705
08:29:19|0.03374705
08:29:20|0.03374488
08:29:21|0.03369616
08:29:22|0.03368656
08:29:23|0.03368656
08:29:24|0.03368656
08:29:26|0.03368656
08:29:26|0.03368656
08:29:27|0.03368022
08:29:29|0.03372606
08:29:30|0.03372606
08:29:31|0.03372606
08:29:32|0.03372606
08:29:33|0.03372606
08:29:34|0.03372606
08:29:35|0.03372606
08:29:36|0.03369007
08:29:37|0.03369009
08:29:38|0.03369009
08:29:39|0.03374747
08:29:40|0.03368657
08:29:41|0.03368656
08:29:42|0.03368656
08:29:43|0.03368656
08:29:44|0.03368656
08:29:46|0.03373647
08:29:47|0.03373647
08:29:47|0.03368656
08:29:49|0.03368656
08:29:49|0.03368656
08:29:52|0.03368656
08:29:53|0.03368656
08:29:54|0.03368655
08:29:55|0.03366001
08:29:57|0.03368021
08:29:58|0.03368021
08:29:59|0.03367654
08:30:00|0.03366001
08:30:01|0.03366001
08:30:03|0.03366
08:30:04|0.03366
08:30:05|0.03366
08:30:06|0.03365912
08:30:07|0.03366
08:30:08|0.03364001
08:30:08|0.03364001
08:30:09|0.03364001
08:30:11|0.0336802
08:30:12|0.03364001
08:30:12|0.033625
08:30:14|0.033625
08:30:15|0.03364001
08:30:16|0.03364001
08:30:17|0.03364001
08:30:18|0.03362501
08:30:19|0.03362501
08:30:20|0.03362501
08:30:21|0.03362329
08:30:22|0.03362329
08:30:24|0.03362499
08:30:25|0.03362499
08:30:26|0.03362499
08:30:27|0.03362499
08:30:29|0.03362499
08:30:29|0.03362328
08:30:30|0.03362328
08:30:31|0.03362328
08:30:33|0.03362328
08:30:34|0.03362328
08:30:35|0.03362328
08:30:36|0.03362328
08:30:37|0.03362328
08:30:37|0.033623
08:30:39|0.03362
08:30:40|0.03362
08:30:40|0.03362329
08:30:42|0.03364001
08:30:43|0.03364001
08:30:44|0.03362
08:30:45|0.033625
08:30:45|0.033625
08:30:46|0.03362001
08:30:47|0.03361
08:30:49|0.03361
08:30:51|0.03362001
08:30:51|0.03362328
08:30:52|0.03362328
08:30:53|0.03364
08:30:55|0.03360999
08:30:55|0.033601
08:30:57|0.033601
08:30:58|0.03360444
08:30:59|0.03360444
08:31:01|0.03360444
08:31:01|0.03360444
08:31:02|0.03360444
08:31:03|0.033601
08:31:05|0.033601
08:31:06|0.03361
08:31:07|0.03361
08:31:07|0.03361
08:31:09|0.033601
08:31:10|0.033601
08:31:11|0.033601
08:31:12|0.03360443
08:31:13|0.03360443
08:31:14|0.03360103
08:31:15|0.03360442
08:31:16|0.0336
08:31:17|0.0336
08:31:18|0.0336
08:31:19|0.0336
08:31:20|0.03359999
08:31:22|0.0336
08:31:23|0.033601
08:31:24|0.033601
08:31:25|0.033601
08:31:26|0.03360103
08:31:27|0.03360103
08:31:29|0.03360103
08:31:30|0.03360103
08:31:31|0.03359186
08:31:32|0.03359186
08:31:33|0.03360103
08:31:34|0.03359
08:31:34|0.03359
08:31:35|0.03359
08:31:37|0.03359
08:31:38|0.03359
08:31:39|0.03359
08:31:40|0.03360103
08:31:41|0.03356783
08:31:42|0.03355924
08:31:43|0.03355924
08:31:44|0.03355924
08:31:45|0.03353684
08:31:46|0.03353684
08:31:47|0.03351
08:31:49|0.03351
08:31:50|0.03351
08:31:52|0.03351
08:31:53|0.03351
08:31:54|0.03350612
08:31:54|0.03350612
08:31:56|0.033532
08:31:57|0.03350395
08:31:59|0.03350001
08:32:00|0.03351
08:32:00|0.03356894
08:32:02|0.03356894
08:32:02|0.03351914
08:32:04|0.03351914
08:32:05|0.03356019
08:32:06|0.03356434
08:32:07|0.03356434
08:32:08|0.03356434
08:32:09|0.03356434
08:32:10|0.03356434
08:32:11|0.03352532
08:32:12|0.03352532
08:32:13|0.03356213
08:32:14|0.0335782
08:32:15|0.03350908
08:32:16|0.03355621
08:32:17|0.03358161
08:32:19|0.03353555
08:32:19|0.03353555
08:32:21|0.03353555
08:32:22|0.03353555
08:32:22|0.03353555
08:32:23|0.03360418
08:32:24|0.03360418
08:32:26|0.03360418
08:32:27|0.03360368
08:32:28|0.03354488
08:32:29|0.03354488
08:32:30|0.03354488
08:32:31|0.03354488
08:32:32|0.03354247
08:32:34|0.03359956
08:32:35|0.03353956
08:32:35|0.03353956
08:32:37|0.03353957
08:32:38|0.03359914
08:32:39|0.03359914
08:32:40|0.03359914
08:32:40|0.03359914
08:32:42|0.03353957
08:32:43|0.03353957
08:32:44|0.03353957
08:32:45|0.03353957
08:32:47|0.03353954
08:32:47|0.03353954
08:32:48|0.03353954
08:32:49|0.03353962
08:32:50|0.03353962
08:32:51|0.03354203
08:32:52|0.03354203
08:32:54|0.03354203
08:32:54|0.03354203
08:32:56|0.03353996
08:32:56|0.033596
08:32:58|0.03359593
08:33:00|0.03359593
08:33:01|0.03359593
08:33:02|0.03359593
08:33:04|0.03353942
08:33:05|0.03353942
08:33:06|0.03353942
08:33:06|0.03354553
08:33:07|0.03354553
08:33:09|0.03354558
08:33:10|0.03354558
08:33:11|0.03354558
08:33:13|0.03356865
08:33:13|0.03356865
08:33:15|0.03353956
08:33:16|0.03357412
08:33:16|0.03357412
08:33:18|0.03357412
08:33:19|0.03357412
08:33:19|0.03357412
08:33:20|0.03355655
08:33:22|0.03355655
08:33:22|0.03355655
08:33:24|0.03355655
08:33:25|0.03355655
08:33:26|0.03355655
08:33:27|0.03355655
08:33:28|0.03355655
08:33:28|0.03355655
08:33:29|0.03355655
08:33:31|0.03355655
08:33:32|0.03355655
08:33:33|0.03355655
08:33:34|0.03351251
08:33:35|0.03351251
08:33:36|0.03351251
08:33:37|0.03351251
08:33:38|0.03351251
08:33:39|0.0335392
08:33:40|0.0335241
08:33:41|0.0335241
08:33:42|0.03355654
08:33:43|0.0335241
08:33:44|0.03352189
08:33:45|0.03352189
08:33:46|0.03350001
08:33:47|0.03350001
08:33:48|0.03350001
08:33:49|0.03350001
08:33:51|0.03350001
08:33:52|0.03350001
08:33:52|0.03350001
08:33:54|0.03350002
08:33:54|0.03350002
08:33:55|0.0335241
08:33:57|0.03350002
08:33:58|0.03350002
08:33:59|0.0335241
08:34:00|0.0335241
08:34:01|0.03350912
08:34:02|0.03350912
08:34:03|0.03350912
08:34:05|0.03350912
08:34:05|0.0335241
08:34:07|0.03350481
08:34:08|0.03350481
08:34:09|0.03350481
08:34:11|0.03350002
08:34:11|0.03350002
08:34:12|0.0335241
08:34:13|0.03350002
08:34:14|0.0335241
08:34:15|0.0335241
08:34:16|0.03350002
08:34:18|0.03350002
08:34:18|0.03350002
08:34:21|0.03350002
08:34:22|0.03350002
08:34:22|0.03350002
08:34:24|0.03350002
08:34:25|0.03350002
08:34:26|0.03350002
08:34:27|0.03350002
08:34:29|0.03350002
08:34:29|0.03350002
08:34:30|0.03350002
08:34:31|0.03350002
08:34:33|0.0335094
08:34:34|0.0335094
08:34:36|0.0335094
08:34:36|0.0335094
08:34:37|0.0335094
08:34:38|0.0335241
08:34:40|0.0335241
08:34:40|0.0335241
08:34:41|0.0335241
08:34:42|0.0335241
08:34:43|0.03354523
08:34:44|0.0335442
08:34:46|0.0336
08:34:47|0.03354962
08:34:48|0.03354962
08:34:49|0.0336
08:34:51|0.03357715
08:34:51|0.0336
08:34:52|0.0336
08:34:53|0.03358203
08:34:55|0.03362941
08:34:56|0.03362941
08:34:57|0.03362941
08:34:58|0.03365865
08:34:59|0.03365902
08:35:00|0.033666
08:35:00|0.033693
08:35:02|0.033693
08:35:03|0.033693
08:35:05|0.033693
08:35:05|0.033693
08:35:06|0.033693
08:35:07|0.033693
08:35:08|0.033693
08:35:09|0.03369299
08:35:10|0.03369299
08:35:11|0.033666
08:35:12|0.033666
08:35:13|0.033666
08:35:14|0.03366234
08:35:15|0.03366234
08:35:16|0.03368819
08:35:17|0.03368819
08:35:19|0.03368819
08:35:19|0.03368819
08:35:21|0.03366233
08:35:22|0.03366233
08:35:23|0.03362436
08:35:25|0.03367
08:35:25|0.03367
08:35:26|0.03364314
08:35:27|0.03364314
08:35:28|0.03364314
08:35:30|0.03362943
08:35:31|0.03362945
08:35:32|0.03362969
08:35:33|0.03362948
08:35:34|0.03362948
08:35:35|0.03362052
08:35:36|0.03362872
08:35:38|0.03362969
08:35:39|0.03362969
08:35:40|0.03362969
08:35:41|0.03360894
08:35:41|0.03360894
08:35:42|0.03360894
08:35:43|0.03360894
08:35:45|0.03360894
08:35:46|0.03360894
08:35:47|0.03360894
08:35:48|0.03360894
08:35:49|0.03360894
08:35:50|0.0336183
08:35:51|0.03361839
08:35:52|0.03360894
08:35:53|0.03360894
08:35:54|0.03360894
08:35:55|0.03360894
08:35:56|0.03360895
08:35:57|0.03360895
08:35:58|0.03360895
08:35:59|0.03361835
08:36:00|0.03361834
08:36:01|0.03357587
08:36:02|0.03357587
08:36:03|0.03357587
08:36:04|0.03357587
08:36:05|0.03357587
08:36:07|0.03357587
08:36:08|0.03357587
08:36:09|0.03357587
08:36:09|0.03357587
08:36:10|0.03357587
08:36:12|0.03357572
08:36:13|0.03357572
08:36:13|0.03356606
08:36:15|0.03356606
08:36:15|0.03356606
08:36:17|0.03356606
08:36:18|0.03356604
08:36:18|0.03356604
08:36:20|0.03360501
08:36:20|0.03352075
08:36:21|0.03352075
08:36:22|0.03352075
08:36:23|0.03357572
08:36:24|0.03357572
08:36:26|0.03354765
08:36:27|0.0335321
08:36:28|0.0335321
08:36:29|0.0335321
08:36:30|0.03357853
08:36:32|0.03357853
08:36:33|0.03354765
08:36:34|0.03354765
08:36:35|0.03354765
08:36:36|0.03357829
08:36:37|0.03357829
08:36:38|0.03357829
08:36:39|0.03357829
08:36:40|0.03357829
08:36:41|0.03357829
08:36:42|0.03357824
08:36:43|0.03355
08:36:44|0.03355
08:36:45|0.03355
08:36:46|0.03355
08:36:48|0.03357824
08:36:48|0.033605
08:36:49|0.033605
08:36:50|0.033605
08:36:52|0.03361834
08:36:53|0.03361834
08:36:55|0.03361834
08:36:55|0.03361833
08:36:57|0.03361833
08:36:58|0.03358799
08:36:59|0.03358799
08:37:00|0.03358799
08:37:01|0.0336183
08:37:01|0.03359116
08:37:02|0.03359116
08:37:04|0.03361827
08:37:06|0.03358801
08:37:06|0.03361828
08:37:07|0.03361828
08:37:08|0.03359
08:37:09|0.03359
08:37:10|0.03359
08:37:11|0.03361824
08:37:12|0.03361824
08:37:13|0.03359008
08:37:14|0.03361833
08:37:15|0.03359013
08:37:16|0.03359013
08:37:17|0.03359013
08:37:19|0.03359013
08:37:20|0.03359013
08:37:21|0.03359022
08:37:22|0.03359022
08:37:23|0.03359022
08:37:24|0.03359
08:37:25|0.03359
08:37:25|0.03359
08:37:27|0.03359
08:37:29|0.03359
08:37:29|0.03359
08:37:31|0.03359
08:37:32|0.03359
08:37:32|0.03359
08:37:34|0.03355001
08:37:35|0.03355001
08:37:36|0.03355001
08:37:37|0.03355001
08:37:38|0.03355004
08:37:39|0.03355004
08:37:40|0.03353135
08:37:41|0.03353135
08:37:42|0.03353135
08:37:44|0.03353135
08:37:44|0.03352061
08:37:46|0.03352061
08:37:48|0.03352062
08:37:49|0.03352062
08:37:50|0.03352062
08:37:51|0.03352062
08:37:52|0.03352062
08:37:53|0.03352062
08:37:54|0.03352062
08:37:55|0.03352062
08:37:56|0.03352062
08:37:57|0.03352062
08:37:58|0.03352062
08:37:59|0.03352062
08:38:00|0.03352062
08:38:01|0.03352062
08:38:02|0.03352062
08:38:03|0.03352062
08:38:05|0.03352061
08:38:06|0.03351723
08:38:06|0.03350003
08:38:08|0.03350003
08:38:09|0.03350003
08:38:10|0.03350003
08:38:11|0.03350003
08:38:12|0.03350003
08:38:13|0.03350344
08:38:15|0.03348369
08:38:16|0.03344999
08:38:17|0.03347998
08:38:18|0.03347999
08:38:18|0.03347999
08:38:19|0.03341382
08:38:21|0.03344999
08:38:22|0.03344999
08:38:23|0.03343174
08:38:24|0.03343174
08:38:25|0.0334
08:38:25|0.0334
08:38:26|0.03340004
08:38:28|0.03340004
08:38:29|0.03340004
08:38:30|0.0334
08:38:31|0.0334
08:38:33|0.0334
08:38:33|0.0334
08:38:34|0.03340004
08:38:35|0.03339006
08:38:36|0.03339679
08:38:37|0.03339679
08:38:38|0.03339679
08:38:39|0.03339117
08:38:40|0.0334
08:38:41|0.0334
08:38:43|0.03339679
08:38:44|0.03339679
08:38:44|0.03339679
08:38:46|0.0334
08:38:47|0.03343172
08:38:48|0.03343172
08:38:49|0.03343172
08:38:49|0.03343172
08:38:52|0.03343172
08:38:52|0.03343172
08:38:54|0.03343277
08:38:55|0.03343277
08:38:56|0.03343277
08:38:58|0.0334
08:38:59|0.03342408
08:39:00|0.03340457
08:39:02|0.03340457
08:39:02|0.03334783
08:39:04|0.0334034
08:39:05|0.03341223
08:39:06|0.03341223
08:39:07|0.03341223
08:39:09|0.03342297
08:39:10|0.03342297
08:39:11|0.03342297
08:39:12|0.03342297
08:39:14|0.03342297
08:39:15|0.03342297
08:39:16|0.03342297
08:39:17|0.03342297
08:39:18|0.03342297
08:39:19|0.03340522
08:39:20|0.03340521
08:39:21|0.03348466
08:39:22|0.03348466
08:39:23|0.0334872
08:39:24|0.03347654
08:39:25|0.03348466
08:39:26|0.0335833
08:39:27|0.03358992
08:39:28|0.03358992
08:39:29|0.03358992
08:39:30|0.03358992
08:39:32|0.03358999
08:39:33|0.03358999
08:39:34|0.0335833
08:39:35|0.0336673
08:39:35|0.03361533
08:39:38|0.03369122
08:39:38|0.03367109
08:39:39|0.03364975
08:39:40|0.03362134
08:39:41|0.03362376
08:39:42|0.03363661
08:39:44|0.0336218
08:39:45|0.03357499
08:39:46|0.03357499
08:39:46|0.03357499
08:39:47|0.03357499
08:39:49|0.03357499
08:39:50|0.03357499
08:39:51|0.03357584
08:39:52|0.03362176
08:39:54|0.03360946
08:39:54|0.0336218
08:39:55|0.03360946
08:39:56|0.03362174
08:39:57|0.03362175
08:39:58|0.03362143
08:39:59|0.03357499
08:40:01|0.03357499
08:40:01|0.03357499
08:40:03|0.03357499
08:40:03|0.03357499
08:40:05|0.03357499
08:40:06|0.03357187
08:40:07|0.03357187
08:40:08|0.03357499
08:40:09|0.03357499
08:40:11|0.03357499
08:40:11|0.03357499
08:40:13|0.03361854
08:40:15|0.03357116
08:40:15|0.03357116
08:40:16|0.03357594
08:40:17|0.03357594
08:40:18|0.03357594
08:40:19|0.03357499
08:40:20|0.03357594
08:40:21|0.03357186
08:40:22|0.03357186
08:40:23|0.03357184
08:40:24|0.03357184
08:40:25|0.03357184
08:40:26|0.03357184
08:40:27|0.03357187
08:40:28|0.03357187
08:40:29|0.03357187
08:40:30|0.03357187
08:40:31|0.03357187
08:40:32|0.03355704
08:40:34|0.03355704
08:40:35|0.03355704
08:40:37|0.03355704
08:40:37|0.03355704
08:40:38|0.03355704
08:40:39|0.03353731
08:40:40|0.0333943
08:40:42|0.0333943
08:40:42|0.03348211
08:40:44|0.03348211
08:40:45|0.03342315
08:40:45|0.03346191
08:40:48|0.03346193
08:40:49|0.03340476
08:40:51|0.03340476
08:40:52|0.03340795
08:40:53|0.03340211
08:40:54|0.03340211
08:40:56|0.03340795
08:40:57|0.03340795
08:40:58|0.03340795
08:40:59|0.03346012
08:41:00|0.03346012
08:41:01|0.03344496
08:41:02|0.03344496
08:41:04|0.03340795
08:41:04|0.03340795
08:41:06|0.03341936
08:41:08|0.03336879
08:41:09|0.03343272
08:41:10|0.03337524
08:41:12|0.0333937
08:41:12|0.0333937
08:41:13|0.0333937
08:41:14|0.0333937
08:41:15|0.0333937
08:41:16|0.03343253
08:41:18|0.03343253
08:41:19|0.03343253
08:41:19|0.03343253
08:41:21|0.03343253
08:41:22|0.03343253
08:41:23|0.03343253
08:41:24|0.03343253
08:41:25|0.03343253
08:41:26|0.03343253
08:41:28|0.03343253
08:41:28|0.03343253
08:41:29|0.03343251
08:41:31|0.03343251
08:41:32|0.03340687
08:41:32|0.03340687
08:41:35|0.03343251
08:41:35|0.03343251
08:41:37|0.03343251
08:41:38|0.03343251
08:41:38|0.03343251
08:41:39|0.03343251
08:41:40|0.03343245
08:41:41|0.03343245
08:41:43|0.03339862
08:41:43|0.03339862
08:41:44|0.03339862
08:41:46|0.03339862
08:41:46|0.03339862
08:41:47|0.03339862
08:41:49|0.03339862
08:41:49|0.03339862
08:41:50|0.03339862
08:41:51|0.03339862
08:41:53|0.03339862
08:41:53|0.03343238
08:41:54|0.03343238
08:41:56|0.03343238
08:41:57|0.03339862
08:41:59|0.03339862
08:41:59|0.03339862
08:42:01|0.03339862
08:42:02|0.03339862
08:42:04|0.03339862
08:42:04|0.03339377
08:42:05|0.03339376
08:42:06|0.03339376
08:42:08|0.03339376
08:42:09|0.03339376
08:42:11|0.03339376
08:42:12|0.03339376
08:42:14|0.03339376
08:42:14|0.03339376
08:42:15|0.0333937
08:42:16|0.03338029
08:42:17|0.03339375
08:42:18|0.03339376
08:42:19|0.03339375
08:42:20|0.0333803
08:42:21|0.0333803
08:42:22|0.0333803
08:42:23|0.03338028
08:42:24|0.03338028
08:42:25|0.03339372
08:42:26|0.03337935
08:42:27|0.03334221
08:42:28|0.03329947
08:42:29|0.03329118
08:42:31|0.03328469
08:42:32|0.0332941
08:42:32|0.03333549
08:42:35|0.03337802
08:42:35|0.0333803
08:42:36|0.03338029
08:42:37|0.03338029
08:42:38|0.0333803
08:42:39|0.0333803
08:42:40|0.03338029
08:42:42|0.03338029
08:42:42|0.03338029
08:42:43|0.03338029
08:42:44|0.03338029
08:42:45|0.0333803
08:42:46|0.03341893
08:42:47|0.0334063
08:42:48|0.03333668
08:42:49|0.03333668
08:42:50|0.03336549
08:42:51|0.0333953
08:42:52|0.03333807
08:42:53|0.03340915
08:42:54|0.03341579
08:42:55|0.0334308
08:42:56|0.03344372
08:42:58|0.03343237
08:42:58|0.03338678
08:43:01|0.03343234
08:43:02|0.03343234
08:43:04|0.03343234
08:43:05|0.03343234
08:43:06|0.03343226
08:43:08|0.03343226
08:43:08|0.03338628
08:43:10|0.03338628
08:43:11|0.03338628
08:43:12|0.03338679
08:43:14|0.03338678
08:43:15|0.03338678
08:43:16|0.03338678
08:43:16|0.03338678
08:43:17|0.03337109
08:43:18|0.03338678
08:43:20|0.03338678
08:43:21|0.03338678
08:43:22|0.03338678
08:43:23|0.03343121
08:43:24|0.03337619
08:43:25|0.03337619
08:43:25|0.03338678
08:43:26|0.03338678
08:43:28|0.03338678
08:43:29|0.03338678
08:43:29|0.03342979
08:43:31|0.03342979
08:43:33|0.03336549
08:43:33|0.03336549
08:43:35|0.03336
08:43:36|0.03337837
08:43:38|0.03339363
08:43:38|0.03336273
08:43:40|0.03336273
08:43:41|0.03336273
08:43:42|0.03339345
08:43:43|0.03339338
08:43:44|0.03339338
08:43:46|0.03339337
08:43:47|0.03339337
08:43:48|0.03339329
08:43:50|0.03336693
08:43:51|0.03333001
08:43:51|0.03333001
08:43:52|0.0333113
08:43:54|0.03334698
08:43:55|0.0333113
08:43:56|0.0333113
08:43:57|0.0333113
08:43:58|0.0333113
08:43:59|0.0333113
08:44:00|0.03337079
08:44:02|0.03337077
08:44:02|0.03337165
08:44:04|0.03337162
08:44:05|0.03337162
08:44:05|0.03337164
08:44:06|0.03335146
08:44:08|0.03335142
08:44:08|0.03337159
08:44:10|0.03337159
08:44:11|0.03333563
08:44:12|0.03337164
08:44:13|0.03341121
08:44:14|0.03341121
08:44:15|0.03341121
08:44:16|0.03341121
08:44:18|0.0333716
08:44:18|0.0333716
08:44:19|0.03341116
08:44:21|0.03337793
08:44:22|0.03337786
08:44:23|0.03338533
08:44:24|0.03338533
08:44:25|0.0333716
08:44:26|0.03337894
08:44:27|0.03339908
08:44:28|0.03340238
08:44:29|0.03340233
08:44:31|0.03338533
08:44:32|0.03338533
08:44:33|0.03338533
08:44:33|0.03338533
08:44:34|0.03338533
08:44:35|0.03340729
08:44:36|0.0334
08:44:38|0.03337
08:44:39|0.03339546
08:44:40|0.03339546
08:44:40|0.03339546
08:44:41|0.03335641
08:44:43|0.03335641
08:44:43|0.03335641
08:44:45|0.03337017
08:44:45|0.03337834
08:44:47|0.03335508
08:44:48|0.03337368
08:44:49|0.03337368
08:44:50|0.03337775
08:44:51|0.03337775
08:44:52|0.03338969
08:44:54|0.03333765
08:44:55|0.03333765
08:44:56|0.0333764
08:44:56|0.03338506
08:44:58|0.03338506
08:44:58|0.03336345
08:44:59|0.03340068
08:45:01|0.03338678
08:45:02|0.03338678
08:45:04|0.03338678
08:45:05|0.03338678
08:45:06|0.0334111
08:45:06|0.03341115
08:45:08|0.03341114
08:45:09|0.03341114
08:45:10|0.0334
08:45:11|0.03341113
08:45:12|0.03341113
08:45:13|0.03338678
08:45:14|0.03338063
08:45:15|0.03338063
08:45:16|0.0334
08:45:17|0.0334
08:45:18|0.0334
08:45:19|0.03341109
08:45:20|0.03341109
08:45:21|0.03341109
08:45:22|0.03341109
08:45:23|0.03341109
08:45:24|0.03341108
08:45:25|0.03341113
08:45:26|0.03343234
08:45:27|0.03345612
08:45:28|0.0334595
08:45:29|0.0334809
08:45:31|0.0335206
08:45:32|0.0335206
08:45:32|0.03352903
08:45:34|0.0335206
08:45:35|0.0335206
08:45:37|0.0335206
08:45:37|0.03354368
08:45:38|0.03351663
08:45:39|0.03350634
08:45:40|0.03351663
08:45:41|0.0335488
08:45:43|0.03355697
08:45:44|0.03355697
08:45:46|0.03352995
08:45:46|0.03352995
08:45:47|0.03352995
08:45:48|0.03352995
08:45:49|0.03353058
08:45:50|0.03355701
08:45:51|0.0335166
08:45:52|0.0335166
08:45:53|0.0335166
08:45:54|0.0335166
08:45:55|0.0335166
08:45:56|0.0335166
08:45:57|0.03352995
08:45:58|0.03352995
08:45:59|0.03352995
08:46:01|0.03352995
08:46:03|0.03351997
08:46:03|0.03351074
08:46:05|0.0335166
08:46:05|0.0335166
08:46:08|0.0335166
08:46:08|0.0335166
08:46:09|0.03352314
08:46:10|0.0335079
08:46:11|0.03348651
08:46:13|0.03349804
08:46:13|0.03349804
08:46:14|0.03338057
08:46:17|0.033366
08:46:17|0.03334951
08:46:18|0.0333113
08:46:19|0.03329596
08:46:21|0.03328462
08:46:22|0.03332402
08:46:23|0.03329646
08:46:24|0.03326756
08:46:25|0.03326756
08:46:26|0.03329831
08:46:27|0.03324137
08:46:28|0.03323
08:46:29|0.03316997
08:46:30|0.03314998
08:46:31|0.03319994
08:46:32|0.0331666
08:46:33|0.03316992
08:46:34|0.03315001
08:46:35|0.03316987
08:46:36|0.03316864
08:46:37|0.03315048
08:46:39|0.03315048
08:46:39|0.033103
08:46:40|0.03306
08:46:41|0.03306
08:46:42|0.03302776
08:46:43|0.03302775
08:46:44|0.033
08:46:45|0.03300997
08:46:46|0.03303379
08:46:47|0.03305042
08:46:49|0.03314089
08:46:50|0.03304376
08:46:51|0.03308636
08:46:52|0.03309622
08:46:53|0.0331133
08:46:54|0.03304056
08:46:55|0.03301223
08:46:56|0.03299318
08:46:57|0.03301185
08:46:58|0.03296518
08:46:59|0.0329722
08:47:00|0.0329722
08:47:01|0.0329722
08:47:02|0.03294353
08:47:04|0.03294353
08:47:04|0.03297111
08:47:06|0.033
08:47:08|0.033
08:47:09|0.03299998
08:47:10|0.033
08:47:11|0.03299883
08:47:12|0.03300667
08:47:13|0.03295549
08:47:14|0.03295791
08:47:15|0.03292488
08:47:16|0.03295663
08:47:17|0.03299993
08:47:18|0.03299994
08:47:19|0.03299994
08:47:20|0.03299694
08:47:21|0.03298732
08:47:22|0.03293133
08:47:23|0.03293133
08:47:24|0.03293133
08:47:25|0.03297111
08:47:26|0.03297111
08:47:28|0.0329456
08:47:28|0.03297869
08:47:30|0.03297872
08:47:31|0.03298769
08:47:32|0.03298769
08:47:33|0.03296238
08:47:35|0.0329575
08:47:35|0.03299998
08:47:37|0.03300017
08:47:37|0.03299998
08:47:38|0.03299998
08:47:40|0.03299998
08:47:41|0.03301762
08:47:42|0.03301762
08:47:42|0.03301762
08:47:43|0.03294742
08:47:45|0.03291622
08:47:46|0.03291381
08:47:47|0.03290802
08:47:49|0.03287271
08:47:50|0.03287271
08:47:50|0.03289222
08:47:51|0.03291331
08:47:52|0.03291331
08:47:53|0.03288608
08:47:55|0.03285184
08:47:56|0.03288689
08:47:56|0.03288689
08:47:57|0.03288689
08:47:58|0.03285207
08:47:59|0.03288689
08:48:01|0.03288689
08:48:02|0.03288689
08:48:04|0.03288689
08:48:05|0.03288689
08:48:06|0.03284002
08:48:08|0.03288
08:48:09|0.03284538
08:48:10|0.03284538
08:48:10|0.03288689
08:48:11|0.03283883
08:48:12|0.03287347
08:48:14|0.03287347
08:48:15|0.03287347
08:48:17|0.03287347
08:48:18|0.03288683
08:48:18|0.03285191
08:48:19|0.03285191
08:48:20|0.03285191
08:48:22|0.03285825
08:48:23|0.03284537
08:48:24|0.03284537
08:48:25|0.03283331
08:48:26|0.03284537
08:48:27|0.0327907
08:48:28|0.03279002
08:48:29|0.03280544
08:48:30|0.03280545
08:48:31|0.03283331
08:48:32|0.03283331
08:48:34|0.03284537
08:48:34|0.03284537
08:48:35|0.03284537
08:48:37|0.03269596
08:48:38|0.03271211
08:48:39|0.0327617
08:48:40|0.0327617
08:48:42|0.03276735
08:48:43|0.03275361
08:48:43|0.03274999
08:48:45|0.03280865
08:48:46|0.03280929
08:48:47|0.03276673
08:48:48|0.03279459
08:48:49|0.0328
08:48:50|0.03281034
08:48:51|0.03281223
08:48:53|0.03282493
08:48:54|0.03282493
08:48:55|0.03283447
08:48:56|0.03283447
08:48:57|0.03283447
08:48:58|0.03280168
08:48:59|0.03280168
08:49:00|0.03280851
08:49:01|0.03282493
08:49:03|0.03282493
08:49:04|0.03282161
08:49:06|0.03282161
08:49:06|0.03279545
08:49:07|0.03279545
08:49:08|0.03279545
08:49:09|0.03279545
08:49:10|0.0327496
08:49:11|0.03277149
08:49:12|0.03276388
08:49:13|0.03276388
08:49:14|0.03277053
08:49:15|0.03277053
08:49:16|0.03277053
08:49:17|0.03277053
08:49:19|0.03274336
08:49:20|0.03274336
08:49:21|0.03274336
08:49:22|0.03275544
08:49:23|0.03274336
08:49:24|0.03274336
08:49:25|0.03274336
08:49:26|0.03274336
08:49:26|0.03274336
08:49:27|0.03274336
08:49:29|0.03274336
08:49:30|0.03270796
08:49:30|0.03274359
08:49:31|0.03274359
08:49:33|0.03274359
08:49:34|0.03274336
08:49:34|0.03274336
08:49:36|0.03274336
08:49:38|0.03274336
08:49:39|0.03274336
08:49:41|0.03270702
08:49:41|0.03270702
08:49:42|0.03275544
08:49:43|0.03275544
08:49:44|0.03275544
08:49:45|0.03275544
08:49:46|0.03275544
08:49:48|0.03274336
08:49:49|0.03274336
08:49:50|0.03273215
08:49:51|0.03272573
08:49:52|0.03274336
08:49:53|0.03274336
08:49:54|0.03274336
08:49:55|0.03274336
08:49:55|0.03274336
08:49:56|0.03274336
08:49:58|0.03274336
08:49:59|0.03273024
08:50:00|0.03273024
08:50:01|0.03273024
08:50:02|0.03274336
08:50:02|0.03274336
08:50:03|0.03274336
08:50:06|0.03274336
08:50:07|0.03274336
08:50:08|0.03274336
08:50:08|0.03273013
08:50:11|0.03273012
08:50:12|0.03273024
08:50:13|0.03274336
08:50:14|0.03274336
08:50:15|0.03274336
08:50:16|0.03274336
08:50:17|0.03273024
08:50:18|0.03274336
08:50:19|0.03274336
08:50:20|0.03275544
08:50:20|0.03275544
08:50:23|0.03273034
08:50:23|0.03273034
08:50:24|0.03273034
08:50:25|0.03273034
08:50:26|0.03273034
08:50:27|0.03273181
08:50:28|0.03275544
08:50:29|0.03274352
08:50:30|0.03281033
08:50:31|0.03277729
08:50:32|0.03277729
08:50:33|0.03277729
08:50:34|0.03277185
08:50:35|0.03277185
08:50:37|0.03281033
08:50:38|0.03281033
08:50:39|0.03281033
08:50:39|0.03281033
08:50:41|0.03281033
08:50:42|0.03281033
08:50:44|0.03281033
08:50:44|0.03281033
08:50:45|0.03281033
08:50:46|0.03281033
08:50:47|0.03281033
08:50:49|0.03278264
08:50:49|0.03283
08:50:51|0.03281033
08:50:52|0.03281033
08:50:53|0.03281033
08:50:54|0.03281033
08:50:55|0.03278825
08:50:56|0.0328353
08:50:57|0.0328353
08:50:58|0.0328353
08:50:59|0.0328353
08:51:00|0.0328353
08:51:01|0.0328353
08:51:02|0.0328443
08:51:03|0.0328443
08:51:04|0.0328547
08:51:05|0.03283
08:51:07|0.03283
08:51:08|0.03283
08:51:09|0.03283
08:51:10|0.03283
08:51:12|0.03283
08:51:13|0.03283
08:51:13|0.03283
08:51:15|0.03283
08:51:16|0.03283
08:51:17|0.03283
08:51:18|0.03283
08:51:19|0.03283
08:51:21|0.03283
08:51:22|0.03283
08:51:23|0.03283
08:51:24|0.03281407
08:51:25|0.03281407
08:51:25|0.03280222
08:51:26|0.03280222
08:51:27|0.03280222
08:51:28|0.03280222
08:51:30|0.03280222
08:51:31|0.03280222
08:51:32|0.03280222
08:51:33|0.03280222
08:51:34|0.03280222
08:51:35|0.03280222
08:51:36|0.03281407
08:51:37|0.03281407
08:51:38|0.03281407
08:51:39|0.03281407
08:51:41|0.03281412
08:51:41|0.03281412
08:51:43|0.03281412
08:51:44|0.03281412
08:51:45|0.03281412
08:51:46|0.03281412
08:51:47|0.03283
08:51:48|0.03281415
08:51:49|0.03281415
08:51:50|0.03281415
08:51:52|0.03281407
08:51:52|0.03281407
08:51:54|0.03281407
08:51:55|0.03281407
08:51:56|0.03281415
08:51:57|0.03281415
08:51:58|0.03281415
08:51:59|0.03281415
08:52:00|0.03281415
08:52:01|0.03281415
08:52:02|0.03281415
08:52:03|0.03281415
08:52:04|0.0328443
08:52:05|0.0328144
08:52:07|0.03286437
08:52:08|0.03286437
08:52:09|0.03286437
08:52:09|0.03281415
08:52:10|0.03281415
08:52:12|0.03281415
08:52:13|0.03281415
08:52:14|0.03281415
08:52:15|0.03281418
08:52:16|0.03281418
08:52:17|0.03281418
08:52:19|0.03281418
08:52:19|0.03281418
08:52:21|0.03281418
08:52:22|0.03281419
08:52:22|0.03281419
08:52:24|0.03281419
08:52:24|0.03281419
08:52:25|0.03281419
08:52:26|0.03281419
08:52:27|0.03281419
08:52:29|0.0328353
08:52:29|0.0328353
08:52:30|0.03282209
08:52:32|0.03282209
08:52:33|0.03282209
08:52:34|0.03282209
08:52:35|0.03282045
08:52:36|0.0328353
08:52:37|0.0328353
08:52:39|0.03281528
08:52:40|0.03281528
08:52:41|0.03281528
08:52:42|0.03281528
08:52:43|0.03275237
08:52:44|0.03275236
08:52:46|0.03275004
08:52:47|0.03275004
08:52:48|0.03271716
08:52:49|0.03271716
08:52:50|0.0327
08:52:51|0.03268856
08:52:52|0.03268856
08:52:53|0.03269777
08:52:54|0.03267665
08:52:54|0.03269458
08:52:56|0.03266677
08:52:57|0.03265434
08:52:58|0.03265866
08:52:59|0.03266219
08:53:00|0.03265866
08:53:01|0.03264968
08:53:02|0.03266932
08:53:03|0.03266481
08:53:04|0.03266481
08:53:05|0.03264968
08:53:06|0.03266962
08:53:07|0.03267197
08:53:08|0.03267197
08:53:10|0.03267197
08:53:10|0.03267197
08:53:11|0.03267197
08:53:13|0.03266962
08:53:14|0.03266962
08:53:14|0.03266962
08:53:16|0.03267011
08:53:16|0.03267011
08:53:17|0.03267011
08:53:18|0.03267
08:53:19|0.03266999
08:53:21|0.03264529
08:53:22|0.03264529
08:53:24|0.03263816
08:53:25|0.03263816
08:53:25|0.03263816
08:53:26|0.03263794
08:53:28|0.03262836
08:53:29|0.03264934
08:53:29|0.03266992
08:53:30|0.03266992
08:53:31|0.03266991
08:53:32|0.03263816
08:53:34|0.03266991
08:53:35|0.03262603
08:53:35|0.03262603
08:53:36|0.03266552
08:53:37|0.0325559
08:53:39|0.0325559
08:53:40|0.0325559
08:53:41|0.0325559
08:53:42|0.0325559
08:53:43|0.03259197
08:53:44|0.03259197
08:53:45|0.03259197
08:53:46|0.03257701
08:53:47|0.03256659
08:53:48|0.03258348
08:53:49|0.03258348
08:53:50|0.03255555
08:53:51|0.03255555
08:53:52|0.03259456
08:53:53|0.03259456
08:53:54|0.03258223
08:53:55|0.03258223
08:53:56|0.03258223
08:53:57|0.03258223
08:53:58|0.03258348
08:53:59|0.03259197
08:54:00|0.03259197
08:54:01|0.0326
08:54:02|0.03264046
08:54:04|0.03266595
08:54:05|0.03266991
08:54:05|0.03266991
08:54:06|0.03266869
08:54:08|0.03267265
08:54:09|0.03254382
08:54:10|0.0324378
08:54:11|0.03251318
08:54:12|0.0324768
08:54:13|0.03248841
08:54:14|0.03248841
08:54:15|0.03248841
08:54:16|0.03247472
08:54:17|0.03248156
08:54:18|0.03248156
08:54:20|0.03255846
08:54:21|0.03252103
08:54:21|0.03255125
08:54:22|0.03255125
08:54:24|0.03252539
08:54:24|0.03252539
08:54:26|0.03252539
08:54:27|0.03252539
08:54:27|0.03252539
08:54:28|0.03252539
08:54:29|0.03252539
08:54:31|0.03254333
08:54:32|0.03254333
08:54:32|0.0325
08:54:34|0.03252934
08:54:34|0.03252934
08:54:36|0.03252934
08:54:37|0.03252932
08:54:38|0.0325475
08:54:39|0.0325475
08:54:41|0.03255669
08:54:42|0.03255669
08:54:42|0.03255669
08:54:44|0.03255669
08:54:44|0.032566
08:54:46|0.03266226
08:54:47|0.0327057
08:54:48|0.03269507
08:54:49|0.03269507
08:54:50|0.03269507
08:54:51|0.03269507
08:54:52|0.03269507
08:54:54|0.03269507
08:54:54|0.03269507
08:54:55|0.03269507
08:54:56|0.03273032
08:54:58|0.0327325
08:54:59|0.0327325
08:55:00|0.0327325
08:55:01|0.0327325
08:55:02|0.03273095
08:55:03|0.03273095
08:55:05|0.0327411
08:55:06|0.03270906
08:55:07|0.03270906
08:55:08|0.03270906
08:55:09|0.03274135
08:55:11|0.03274164
08:55:11|0.03273562
08:55:13|0.0327333
08:55:13|0.03270904
08:55:15|0.03265193
08:55:15|0.03267284
08:55:16|0.03266871
08:55:18|0.03263936
08:55:19|0.03263936
08:55:20|0.03265413
08:55:20|0.03264046
08:55:22|0.0326238
08:55:23|0.0326219
08:55:24|0.0326219
08:55:25|0.0326219
08:55:26|0.0326162
08:55:27|0.03263448
08:55:28|0.03263448
08:55:29|0.03263448
08:55:30|0.03261967
08:55:31|0.0326
08:55:32|0.0326
08:55:33|0.03264149
08:55:34|0.03264149
08:55:35|0.03264149
08:55:36|0.03264149
08:55:37|0.03267703
08:55:39|0.03268856
08:55:40|0.03268856
08:55:40|0.03271436
08:55:41|0.03271436
08:55:43|0.03267668
08:55:44|0.03266806
08:55:45|0.03266435
08:55:46|0.03267668
08:55:47|0.03268683
08:55:48|0.03266806
08:55:49|0.03272412
08:55:51|0.03268683
08:55:52|0.03268683
08:55:53|0.03268683
08:55:54|0.03270753
08:55:55|0.03270753
08:55:56|0.03270753
08:55:57|0.03272413
08:55:58|0.03272413
08:55:59|0.03272413
08:56:00|0.03272413
08:56:01|0.03272413
08:56:02|0.03272021
08:56:03|0.03272021
08:56:05|0.03271743
08:56:06|0.03271743
08:56:07|0.03271743
08:56:08|0.03271743
08:56:09|0.03271743
08:56:10|0.03274497
08:56:11|0.03274497
08:56:12|0.03274497
08:56:13|0.03274497
08:56:14|0.03271743
08:56:14|0.03271743
08:56:15|0.03271743
08:56:16|0.03271743
08:56:17|0.03270418
08:56:19|0.03270418
08:56:19|0.03270418
08:56:20|0.03270418
08:56:22|0.03270418
08:56:23|0.03270418
08:56:24|0.03267736
08:56:25|0.03267736
08:56:27|0.03267736
08:56:28|0.03267735
08:56:28|0.03266092
08:56:30|0.03265073
08:56:30|0.03264149
08:56:31|0.03265072
08:56:33|0.03263793
08:56:34|0.03263793
08:56:34|0.03262933
08:56:35|0.03262933
08:56:37|0.03262933
08:56:38|0.03262933
08:56:39|0.03262933
08:56:39|0.03262933
08:56:41|0.03264236
08:56:42|0.03264236
08:56:43|0.03264236
08:56:45|0.03264236
08:56:46|0.03264236
08:56:47|0.03264236
08:56:48|0.03264236
08:56:49|0.03264236
08:56:50|0.03264236
08:56:51|0.03264578
08:56:52|0.03263797
08:56:53|0.03263797
08:56:54|0.03263797
08:56:55|0.03263797
08:56:57|0.03263797
08:56:58|0.03263797
08:56:59|0.03263797
08:56:59|0.03263797
08:57:01|0.03265
08:57:02|0.03265
08:57:02|0.03265
08:57:03|0.03265002
08:57:05|0.03265003
08:57:06|0.03265003
08:57:07|0.03265003
08:57:08|0.03265003
08:57:09|0.03268973
08:57:10|0.03268973
08:57:11|0.03268973
08:57:12|0.03268973
08:57:14|0.03268973
08:57:15|0.03268973
08:57:16|0.03268973
08:57:17|0.03268973
08:57:18|0.03268973
08:57:19|0.03269423
08:57:21|0.03269423
08:57:21|0.03269423
08:57:22|0.03269423
08:57:23|0.03268431
08:57:24|0.03268431
08:57:25|0.03268101
08:57:26|0.03269065
08:57:27|0.03269065
08:57:28|0.03269065
08:57:29|0.03269065
08:57:31|0.0327
08:57:32|0.0327
08:57:33|0.0327
08:57:34|0.03267861
08:57:35|0.03270226
08:57:36|0.03270226
08:57:37|0.03276918
08:57:38|0.03276918
08:57:39|0.03276918
08:57:40|0.03281034
08:57:40|0.03287
08:57:42|0.03284888
08:57:43|0.03284348
08:57:45|0.03282624
08:57:45|0.03289614
08:57:47|0.03289795
08:57:47|0.03288156
08:57:49|0.03288156
08:57:51|0.03288156
08:57:51|0.03288156
08:57:52|0.03288156
08:57:53|0.03288159
08:57:54|0.03289856
08:57:56|0.03289856
08:57:57|0.03290271
08:57:58|0.03290271
08:57:59|0.03294485
08:58:00|0.03296599
08:58:01|0.03296599
08:58:02|0.03294488
08:58:03|0.03294494
08:58:03|0.03296603
08:58:05|0.032966
08:58:06|0.032966
08:58:08|0.03296598
08:58:08|0.03296598
08:58:09|0.03296598
08:58:11|0.03296598
08:58:12|0.03298686
08:58:14|0.03298686
08:58:15|0.03294499
08:58:15|0.03294499
08:58:17|0.03298685
08:58:19|0.03299996
08:58:19|0.03294924
08:58:20|0.03294924
08:58:22|0.03294924
08:58:22|0.033
08:58:24|0.033
08:58:25|0.033
08:58:25|0.033
08:58:26|0.033
08:58:28|0.033
08:58:30|0.033
08:58:30|0.033
08:58:31|0.03296881
08:58:32|0.03296881
08:58:33|0.03296881
08:58:34|0.03296881
08:58:35|0.03294488
08:58:37|0.03294488
08:58:37|0.03294488
08:58:39|0.03294488
08:58:39|0.03294
08:58:40|0.03294001
08:58:43|0.03294
08:58:43|0.03299953
08:58:45|0.03294001
08:58:46|0.033
08:58:46|0.033
08:58:47|0.033
08:58:49|0.03294005
08:58:50|0.03294005
08:58:51|0.03294005
08:58:52|0.03294005
08:58:53|0.03294014
08:58:54|0.03294014
08:58:55|0.03294014
08:58:56|0.03294014
08:58:56|0.03294013
08:58:58|0.03294013
08:58:58|0.03294014
08:59:00|0.03294014
08:59:01|0.03289655
08:59:03|0.03289655
08:59:04|0.03289655
08:59:05|0.03289655
08:59:07|0.03289655
08:59:07|0.03289655
08:59:08|0.03289655
08:59:09|0.03289655
08:59:10|0.03293877
08:59:11|0.03289673
08:59:12|0.03289673
08:59:13|0.03289673
08:59:15|0.03287758
08:59:15|0.03287758
08:59:17|0.03287758
08:59:19|0.03287827
08:59:19|0.03287827
08:59:20|0.03287827
08:59:22|0.03287827
08:59:22|0.03287827
08:59:23|0.03287827
08:59:26|0.03287827
08:59:26|0.03287827
08:59:27|0.03287827
08:59:28|0.03287827
08:59:29|0.03287827
08:59:30|0.03287827
08:59:31|0.03287827
08:59:32|0.03284687
08:59:33|0.03285219
08:59:34|0.03285219
08:59:35|0.03291641
08:59:36|0.03291641
08:59:37|0.03291641
08:59:38|0.03291641
08:59:39|0.03287827
08:59:40|0.03287827
08:59:41|0.03287827
08:59:42|0.03291581
08:59:43|0.03291581
08:59:44|0.03291581
08:59:45|0.03287833
08:59:47|0.03287833
08:59:48|0.03287833
08:59:49|0.03287833
08:59:50|0.03287833
08:59:52|0.03287833
08:59:53|0.03287833
08:59:53|0.03287833
08:59:54|0.03287833
08:59:55|0.03291641
08:59:56|0.03291641
08:59:58|0.03291254
08:59:59|0.03293807
09:00:00|0.03293807
09:00:00|0.03293807
09:00:02|0.03293752
09:00:03|0.03293752
09:00:04|0.03293752
09:00:05|0.03293752
09:00:06|0.03293752
09:00:08|0.03293752
09:00:09|0.03293752
09:00:11|0.03293752
09:00:11|0.03293752
09:00:13|0.03293752
09:00:14|0.03293752
09:00:16|0.03293752
09:00:17|0.03293814
09:00:18|0.03297804
09:00:20|0.03293752
09:00:20|0.03293752
09:00:22|0.03293752
09:00:23|0.03293752
09:00:24|0.03293752
09:00:25|0.03293752
09:00:26|0.03293752
09:00:28|0.03297805
09:00:28|0.03297805
09:00:29|0.03293745
09:00:30|0.03293745
09:00:32|0.03293745
09:00:33|0.03293745
09:00:34|0.03293745
09:00:35|0.03293745
09:00:36|0.03288966
09:00:37|0.03293751
09:00:38|0.03289511
09:00:39|0.03287833
09:00:40|0.03287833
09:00:42|0.03293745
09:00:42|0.03293745
09:00:44|0.03293745
09:00:45|0.03293745
09:00:46|0.03289926
09:00:47|0.03289926
09:00:48|0.03289926
09:00:50|0.03289926
09:00:50|0.03289926
09:00:52|0.03289461
09:00:53|0.03289461
09:00:54|0.03288573
09:00:56|0.03288573
09:00:56|0.03288573
09:00:58|0.03288573
09:00:58|0.03288573
09:01:00|0.03293752
09:01:01|0.03293752
09:01:02|0.03296947
09:01:03|0.03296947
09:01:04|0.03297695
09:01:05|0.03299999
09:01:06|0.0329972
09:01:07|0.03298054
09:01:08|0.03296947
09:01:09|0.03296947
09:01:10|0.03299997
09:01:12|0.03297113
09:01:13|0.03290733
09:01:14|0.03298179
09:01:15|0.03293401
09:01:15|0.03293401
09:01:17|0.03293401
09:01:19|0.03294654
09:01:19|0.033
09:01:20|0.033
09:01:21|0.03296438
09:01:23|0.03296438
09:01:24|0.03296438
09:01:25|0.03296438
09:01:26|0.03301581
09:01:27|0.03302921
09:01:27|0.03302921
09:01:28|0.03302921
09:01:29|0.03302921
09:01:31|0.03301358
09:01:31|0.03301358
09:01:33|0.03300917
09:01:33|0.03300917
09:01:36|0.03301778
09:01:36|0.03301782
09:01:37|0.03301782
09:01:38|0.03301782
09:01:39|0.03301782
09:01:40|0.03301782
09:01:41|0.03301782
09:01:42|0.03301782
09:01:44|0.03301676
09:01:45|0.03305042
09:01:46|0.03296442
09:01:47|0.03296442
09:01:48|0.03293657
09:01:48|0.03285185
09:01:50|0.03286762
09:01:50|0.03289197
09:01:51|0.03289197
09:01:53|0.03289197
09:01:54|0.03289197
09:01:55|0.03289197
09:01:56|0.03291698
09:01:57|0.03291698
09:01:58|0.03291698
09:01:59|0.03291698
09:02:00|0.03289197
09:02:01|0.03289197
09:02:02|0.03289197
09:02:03|0.03289197
09:02:05|0.03289197
09:02:06|0.03286762
09:02:07|0.03286762
09:02:08|0.03286762
09:02:09|0.03286762
09:02:09|0.03286762
09:02:11|0.03286762
09:02:12|0.03286762
09:02:13|0.03289194
09:02:14|0.03286828
09:02:15|0.03286828
09:02:17|0.03286828
09:02:18|0.03286828
09:02:19|0.03286828
09:02:20|0.03286828
09:02:21|0.03287124
09:02:22|0.03287124
09:02:24|0.03286762
09:02:25|0.03287124
09:02:25|0.03287124
09:02:26|0.03287124
09:02:27|0.03286828
09:02:29|0.03286828
09:02:29|0.03286828
09:02:31|0.03286828
09:02:33|0.03286828
09:02:34|0.03287124
09:02:36|0.03287124
09:02:36|0.03287406
09:02:37|0.03287406
09:02:38|0.03287406
09:02:39|0.03287406
09:02:40|0.03287406
09:02:42|0.03286762
09:02:43|0.03286774
09:02:44|0.03286774
09:02:46|0.03286774
09:02:47|0.03286774
09:02:48|0.03286
09:02:49|0.03286762
09:02:51|0.03285417
09:02:51|0.03285417
09:02:52|0.03285417
09:02:54|0.03283884
09:02:55|0.03283884
09:02:55|0.03283884
09:02:56|0.03283884
09:02:58|0.03282228
09:02:59|0.03284442
09:02:59|0.03284333
09:03:00|0.03284333
09:03:01|0.03282228
09:03:03|0.03282228
09:03:03|0.03282228
09:03:05|0.03282228
09:03:05|0.03282228
09:03:07|0.03282228
09:03:08|0.03282228
09:03:09|0.03282
09:03:09|0.03282
09:03:10|0.03279095
09:03:12|0.03279095
09:03:13|0.03282
09:03:14|0.03279086
09:03:14|0.03281412
09:03:15|0.03281412
09:03:16|0.03281412
09:03:18|0.03281412
09:03:18|0.03281412
09:03:20|0.03281412
09:03:22|0.03281412
09:03:22|0.03281412
09:03:24|0.03281412
09:03:25|0.03281412
09:03:27|0.03281412
09:03:27|0.03281415
09:03:29|0.03281417
09:03:30|0.03281412
09:03:30|0.03281412
09:03:32|0.03281412
09:03:33|0.03281412
09:03:34|0.03280148
09:03:35|0.03280148
09:03:36|0.03280148
09:03:37|0.0327692
09:03:39|0.03268856
09:03:39|0.03267643
09:03:40|0.03267643
09:03:41|0.03267643
09:03:43|0.03270725
09:03:44|0.03267642
09:03:45|0.03265189
09:03:46|0.03263793
09:03:47|0.03264896
09:03:48|0.03264896
09:03:49|0.03261997
09:03:50|0.03261619
09:03:51|0.0326
09:03:53|0.03257923
09:03:53|0.03257923
09:03:54|0.03257923
09:03:56|0.03257923
09:03:57|0.03257002
09:03:59|0.03257911
09:04:00|0.03257002
09:04:01|0.03257002
09:04:02|0.03255669
09:04:02|0.03257002
09:04:04|0.03257002
09:04:05|0.03257002
09:04:06|0.03256533
09:04:07|0.03256533
09:04:08|0.0325117
09:04:10|0.03254046
09:04:10|0.0325459
09:04:11|0.0325459
09:04:12|0.03250726
09:04:14|0.03254046
09:04:15|0.03254046
09:04:15|0.03254041
09:04:17|0.03254041
09:04:18|0.03254037
09:04:20|0.03250726
09:04:20|0.03250726
09:04:22|0.03255093
09:04:24|0.03255093
09:04:24|0.03255093
09:04:25|0.03198516
09:04:26|0.03193232
09:04:27|0.03195599
09:04:28|0.032
09:04:29|0.032
09:04:31|0.03198321
09:04:33|0.03198211
09:04:34|0.03198204
09:04:34|0.03198199
09:04:35|0.03198217
09:04:36|0.03190935
09:04:37|0.03199869
09:04:38|0.032
09:04:40|0.032
09:04:41|0.03198221
09:04:41|0.03197333
09:04:42|0.0319703
09:04:44|0.03196377
09:04:44|0.0319638
09:04:46|0.0319638
09:04:47|0.0319638
09:04:48|0.0319638
09:04:49|0.03194069
09:04:50|0.0319638
09:04:51|0.0319638
09:04:52|0.0319638
09:04:53|0.03190815
09:04:54|0.0319082
09:04:55|0.03190819
09:04:56|0.03187467
09:04:57|0.0319082
09:04:58|0.03192244
09:04:59|0.03190045
09:05:00|0.03188402
09:05:01|0.03188011
09:05:02|0.0319252
09:05:03|0.03194596
09:05:05|0.03194596
09:05:05|0.03192487
09:05:06|0.03194659
09:05:07|0.03194656
09:05:09|0.0319058
09:05:09|0.0319211
09:05:10|0.03190702
09:05:12|0.0319036
09:05:12|0.03192545
09:05:13|0.03192545
09:05:15|0.03192545
09:05:16|0.0319211
09:05:16|0.0319446
09:05:17|0.03194424
09:05:18|0.03195494
09:05:19|0.03195468
09:05:20|0.03195418
09:05:21|0.03195653
09:05:22|0.03195652
09:05:23|0.03195645
09:05:24|0.0319572
09:05:26|0.0319638
09:05:27|0.0319638
09:05:28|0.03196379
09:05:29|0.03196379
09:05:30|0.03196379
09:05:31|0.0319638
09:05:32|0.0319638
09:05:33|0.0319638
09:05:35|0.0319638
09:05:36|0.0319638
09:05:37|0.0319638
09:05:38|0.0319638
09:05:38|0.0319638
09:05:40|0.0319638
09:05:41|0.031957
09:05:41|0.0319638
09:05:42|0.0319638
09:05:44|0.0319638
09:05:45|0.03195038
09:05:46|0.03196066
09:05:48|0.03196066
09:05:49|0.03196066
09:05:50|0.03195996
09:05:51|0.0319638
09:05:51|0.0319638
09:05:53|0.0319638
09:05:53|0.0319638
09:05:55|0.03197401
09:05:56|0.03199999
09:05:57|0.03199999
09:05:58|0.03186037
09:05:59|0.03186705
09:06:01|0.03172722
09:06:02|0.03169072
09:06:04|0.031705
09:06:05|0.03168444
09:06:06|0.03160466
09:06:06|0.03160443
09:06:08|0.03159201
09:06:08|0.03159181
09:06:10|0.03160549
09:06:11|0.03153971
09:06:11|0.03160289
09:06:13|0.03174772
09:06:14|0.03167523
09:06:16|0.03172656
09:06:16|0.03181823
09:06:18|0.03172758
09:06:18|0.03178937
09:06:20|0.03176108
09:06:20|0.03157367
09:06:21|0.03162945
09:06:22|0.0316617
09:06:24|0.03166169
09:06:25|0.03162945
09:06:26|0.03156646
09:06:27|0.03156646
09:06:28|0.03151026
09:06:29|0.03151128
09:06:31|0.03152511
09:06:31|0.03149706
09:06:32|0.031594
09:06:34|0.03165027
09:06:35|0.03165027
09:06:36|0.03160001
09:06:37|0.03160001
09:06:38|0.03160001
09:06:39|0.0316009
09:06:40|0.03165903
09:06:41|0.03160001
09:06:42|0.03160001
09:06:43|0.03165494
09:06:44|0.03163507
09:06:45|0.03163507
09:06:46|0.03163507
09:06:47|0.03163875
09:06:48|0.03163875
09:06:49|0.03165493
09:06:50|0.03162939
09:06:51|0.03161897
09:06:52|0.03161897
09:06:53|0.03166473
09:06:54|0.03166972
09:06:56|0.03166813
09:06:56|0.03167582
09:06:57|0.03166697
09:06:59|0.0317
09:06:59|0.03169525
09:07:00|0.03171215
09:07:02|0.03172758
09:07:03|0.03172758
09:07:05|0.03172758
09:07:06|0.03172758
09:07:06|0.03173381
09:07:07|0.03173381
09:07:09|0.03181029
09:07:10|0.03182006
09:07:11|0.03175411
09:07:11|0.03182785
09:07:12|0.0319026
09:07:14|0.03190757
09:07:14|0.03190757
09:07:16|0.03190757
09:07:17|0.03191702
09:07:17|0.0319358
09:07:19|0.03194227
09:07:19|0.03194419
09:07:21|0.03189904
09:07:22|0.031966
09:07:24|0.03195293
09:07:25|0.03193794
09:07:26|0.03195293
09:07:27|0.0319698
09:07:27|0.031966
09:07:29|0.031966
09:07:30|0.031966
09:07:32|0.03198745
09:07:33|0.03198954
09:07:34|0.03198954
09:07:35|0.0319949
09:07:36|0.0319949
09:07:38|0.03199618
09:07:38|0.03199999
09:07:40|0.03199999
09:07:40|0.03198954
09:07:41|0.03199999
09:07:43|0.03199618
09:07:44|0.03199618
09:07:45|0.03199888
09:07:47|0.03199892
09:07:48|0.03199892
09:07:49|0.03199892
09:07:50|0.03199892
09:07:50|0.032
09:07:52|0.032
09:07:53|0.032
09:07:54|0.032
09:07:55|0.032
09:07:56|0.03199999
09:07:58|0.032
09:07:59|0.032
09:08:00|0.032
09:08:00|0.032
09:08:02|0.032
09:08:02|0.032
09:08:04|0.032
09:08:06|0.03204792
09:08:06|0.03203738
09:08:07|0.03203738
09:08:09|0.03204791
09:08:10|0.03204791
09:08:11|0.03204791
09:08:11|0.03203484
09:08:12|0.03203484
09:08:13|0.03203484
09:08:15|0.0320416
09:08:16|0.0320416
09:08:17|0.03204792
09:08:18|0.03204791
09:08:19|0.03204768
09:08:21|0.03204793
09:08:21|0.03204388
09:08:23|0.03204793
09:08:23|0.03204793
09:08:25|0.03204793
09:08:27|0.03204792
09:08:28|0.03204792
09:08:29|0.03204792
09:08:31|0.03204788
09:08:31|0.03204788
09:08:32|0.03204788
09:08:33|0.03204788
09:08:34|0.03204788
09:08:35|0.03204793
09:08:36|0.03204793
09:08:38|0.03204788
09:08:38|0.03204788
09:08:39|0.03204788
09:08:41|0.03204793
09:08:42|0.03204161
09:08:44|0.03204788
09:08:45|0.03204793
09:08:46|0.03204789
09:08:46|0.03204793
09:08:47|0.03204161
09:08:49|0.03204161
09:08:50|0.03203341
09:08:51|0.03200462
09:08:52|0.03200462
09:08:53|0.03200462
09:08:54|0.03200462
09:08:55|0.03200462
09:08:56|0.03201386
09:08:57|0.03201386
09:08:58|0.03201813
09:08:59|0.03204149
09:09:00|0.03204149
09:09:01|0.03201814
09:09:02|0.03201814
09:09:03|0.03201814
09:09:04|0.03204149
09:09:05|0.03204793
09:09:06|0.03204349
09:09:07|0.03203619
09:09:08|0.03203619
09:09:09|0.03203619
09:09:10|0.03201814
09:09:11|0.03204793
09:09:13|0.03205633
09:09:13|0.03205633
09:09:15|0.03206
09:09:16|0.03206
09:09:17|0.03206
09:09:17|0.03206
09:09:18|0.03205367
09:09:19|0.03205367
09:09:21|0.03205367
09:09:22|0.03206257
09:09:23|0.03206257
09:09:25|0.03206257
09:09:25|0.03206257
09:09:27|0.03206001
09:09:28|0.03207263
09:09:30|0.03207729
09:09:31|0.03206997
09:09:31|0.03206997
09:09:32|0.03206998
09:09:34|0.03206998
09:09:34|0.0320773
09:09:35|0.0320856
09:09:36|0.0320856
09:09:38|0.03208729
09:09:38|0.03209488
09:09:39|0.03209488
09:09:41|0.03209488
09:09:41|0.03209488
09:09:43|0.03211111
09:09:44|0.03216151
09:09:45|0.03218195
09:09:46|0.03218971
09:09:48|0.03219324
09:09:48|0.03217894
09:09:49|0.03217894
09:09:51|0.03217894
09:09:51|0.03222999
09:09:53|0.03223393
09:09:53|0.03223146
09:09:55|0.03221663
09:09:57|0.03223146
09:09:57|0.03223146
09:09:58|0.03225366
09:09:59|0.0323
09:10:00|0.0322679
09:10:02|0.03224991
09:10:02|0.03224982
09:10:04|0.03228626
09:10:05|0.0322586
09:10:05|0.0323156
09:10:08|0.03236049
09:10:08|0.03232408
09:10:10|0.03232408
09:10:11|0.03232408
09:10:12|0.03232408
09:10:14|0.0323793
09:10:14|0.03238084
09:10:15|0.03238084
09:10:16|0.03238084
09:10:17|0.03240437
09:10:18|0.03240437
09:10:19|0.03240341
09:10:20|0.03237599
09:10:21|0.03238736
09:10:22|0.03238736
09:10:23|0.03240437
09:10:25|0.03239361
09:10:26|0.03239361
09:10:27|0.03239397
09:10:29|0.0323874
09:10:29|0.0323874
09:10:30|0.03236624
09:10:31|0.03236624
09:10:32|0.03235716
09:10:33|0.03235716
09:10:34|0.0323735
09:10:35|0.0323735
09:10:36|0.03235714
09:10:37|0.03235714
09:10:38|0.03235714
09:10:39|0.03235714
09:10:40|0.03235715
09:10:41|0.03235715
09:10:42|0.03235715
09:10:43|0.03232804
09:10:44|0.03232804
09:10:45|0.03232412
09:10:46|0.03232412
09:10:47|0.03232663
09:10:48|0.03232663
09:10:49|0.03232663
09:10:50|0.03232663
09:10:51|0.03232663
09:10:52|0.03232412
09:10:53|0.03232411
09:10:54|0.03232411
09:10:55|0.03232412
09:10:56|0.03232412
09:10:57|0.03232412
09:10:58|0.03231902
09:11:00|0.03231368
09:11:02|0.03231368
09:11:02|0.03231368
09:11:04|0.03231368
09:11:04|0.03229
09:11:05|0.0322798
09:11:06|0.0322844
09:11:07|0.03228203
09:11:09|0.03228135
09:11:09|0.03228135
09:11:10|0.03228135
09:11:11|0.03228135
09:11:12|0.03228135
09:11:13|0.03228135
09:11:15|0.03228135
09:11:17|0.03228135
09:11:17|0.03228135
09:11:18|0.03228135
09:11:19|0.03228135
09:11:21|0.03225971
09:11:22|0.03222498
09:11:23|0.03222497
09:11:24|0.03222497
09:11:25|0.0322278
09:11:26|0.03222296
09:11:27|0.03225666
09:11:28|0.03225682
09:11:29|0.03225682
09:11:30|0.03220689
09:11:31|0.03220657
09:11:33|0.03221
09:11:33|0.03221
09:11:34|0.03221
09:11:35|0.03221002
09:11:36|0.03221002
09:11:37|0.03221002
09:11:38|0.03221002
09:11:39|0.03221002
09:11:40|0.03221979
09:11:41|0.03221979
09:11:42|0.03221979
09:11:43|0.03225378
09:11:44|0.03225378
09:11:45|0.03225378
09:11:46|0.03225378
09:11:47|0.03225378
09:11:49|0.03225341
09:11:50|0.03225341
09:11:51|0.03219805
09:11:52|0.03217092
09:11:53|0.032166
09:11:54|0.03218595
09:11:56|0.032166
09:11:56|0.032166
09:11:58|0.032166
09:11:58|0.032166
09:12:00|0.032166
09:12:00|0.032166
09:12:01|0.032166
09:12:03|0.032166
09:12:05|0.032166
09:12:06|0.032166
09:12:07|0.03214991
09:12:08|0.03215449
09:12:09|0.032166
09:12:10|0.032166
09:12:11|0.032166
09:12:12|0.032166
09:12:13|0.03217171
09:12:14|0.03217171
09:12:15|0.03221976
09:12:16|0.03221976
09:12:17|0.03221976
09:12:18|0.03221976
09:12:19|0.03221976
09:12:20|0.03207794
09:12:21|0.03203448
09:12:22|0.03204632
09:12:23|0.03204451
09:12:24|0.0320238
09:12:25|0.03204421
09:12:26|0.03204327
09:12:28|0.03204419
09:12:28|0.03204419
09:12:30|0.03204419
09:12:31|0.03201651
09:12:32|0.03202468
09:12:34|0.03204419
09:12:34|0.03204419
09:12:35|0.03204325
09:12:36|0.03204325
09:12:37|0.03204325
09:12:39|0.03204325
09:12:40|0.03208654
09:12:41|0.03209286
09:12:42|0.03209286
09:12:43|0.03209286
09:12:44|0.03209286
09:12:46|0.03212262
09:12:47|0.03214536
09:12:49|0.03214536
09:12:50|0.03214536
09:12:51|0.0320985
09:12:52|0.0320985
09:12:52|0.03212285
09:12:54|0.03212285
09:12:54|0.03212285
09:12:56|0.03212287
09:12:57|0.03210106
09:12:58|0.03212068
09:12:59|0.03206626
09:13:00|0.03206626
09:13:01|0.03206626
09:13:03|0.03210261
09:13:03|0.03210261
09:13:04|0.03210261
09:13:05|0.03210261
09:13:07|0.03210261
09:13:08|0.03210261
09:13:09|0.03212067
09:13:10|0.03212067
09:13:11|0.03212067
09:13:13|0.03212067
09:13:14|0.03212067
09:13:14|0.03210719
09:13:15|0.03210719
09:13:17|0.03210262
09:13:18|0.03208428
09:13:19|0.03208428
09:13:20|0.03208428
09:13:21|0.03208428
09:13:22|0.03208428
09:13:23|0.03208428
09:13:24|0.03208428
09:13:25|0.03208428
09:13:27|0.03208513
09:13:28|0.03208513
09:13:29|0.03208513
09:13:29|0.03208513
09:13:30|0.03208513
09:13:32|0.03208513
09:13:34|0.03208513
09:13:36|0.03210536
09:13:37|0.03212318
09:13:38|0.03212318
09:13:38|0.03212318
09:13:40|0.03212318
09:13:40|0.03212318
09:13:41|0.03212318
09:13:43|0.03219277
09:13:43|0.03220911
09:13:44|0.03220911
09:13:46|0.03220911
09:13:47|0.03220911
09:13:48|0.03220911
09:13:49|0.03220911
09:13:50|0.03216601
09:13:51|0.0321606
09:13:52|0.03216014
09:13:53|0.03216339
09:13:54|0.03216339
09:13:55|0.03216339
09:13:57|0.03216339
09:13:58|0.03216339
09:13:59|0.03216339
09:14:00|0.03217601
09:14:01|0.03217601
09:14:02|0.03217601
09:14:03|0.03217601
09:14:04|0.03217601
09:14:05|0.03217601
09:14:06|0.03217601
09:14:07|0.03217601
09:14:08|0.03219789
09:14:09|0.03219789
09:14:10|0.03219789
09:14:11|0.03222789
09:14:12|0.0322892
09:14:13|0.03228161
09:14:14|0.03228161
09:14:15|0.03224259
09:14:16|0.03224259
09:14:17|0.03224259
09:14:18|0.03224259
09:14:20|0.03224259
09:14:20|0.03224259
09:14:21|0.03224259
09:14:23|0.03224259
09:14:24|0.03224259
09:14:25|0.03224259
09:14:26|0.03224259
09:14:27|0.03224259
09:14:29|0.03223237
09:14:30|0.03223237
09:14:32|0.03223237
09:14:33|0.03223237
09:14:33|0.03219983
09:14:34|0.03219983
09:14:35|0.03219983
09:14:36|0.03219983
09:14:38|0.03218656
09:14:39|0.03211909
09:14:41|0.03211909
09:14:42|0.03212034
09:14:42|0.03211909
09:14:43|0.03208428
09:14:44|0.03206348
09:14:47|0.03206348
09:14:47|0.03206348
09:14:48|0.03206348
09:14:50|0.03206348
09:14:52|0.03206348
09:14:52|0.03206348
09:14:53|0.03207114
09:14:54|0.03206348
09:14:56|0.03206348
09:14:57|0.03206348
09:14:58|0.03206348
09:14:59|0.03206348
09:15:00|0.03206348
09:15:01|0.03205882
09:15:03|0.03203584
09:15:03|0.03203584
09:15:05|0.03205882
09:15:06|0.03205882
09:15:08|0.03204377
09:15:08|0.03204377
09:15:09|0.03207358
09:15:10|0.03208347
09:15:12|0.03208779
09:15:12|0.03214319
09:15:13|0.03214319
09:15:14|0.03214319
09:15:16|0.0320922
09:15:17|0.0320922
09:15:18|0.0321032
09:15:19|0.0321032
09:15:20|0.0321032
09:15:21|0.0320703
09:15:22|0.0320703
09:15:23|0.0320703
09:15:24|0.0320703
09:15:25|0.03206018
09:15:26|0.03205643
09:15:27|0.03205643
09:15:28|0.0320689
09:15:29|0.0320703
09:15:31|0.0320439
09:15:32|0.0320439
09:15:33|0.0320439
09:15:35|0.03204413
09:15:36|0.03204413
09:15:36|0.03204413
09:15:37|0.03204413
09:15:39|0.0320439
09:15:40|0.03204092
09:15:41|0.03204092
09:15:42|0.03204413
09:15:43|0.03204413
09:15:45|0.03204413
09:15:46|0.03204413
09:15:47|0.03204092
09:15:48|0.03204092
09:15:49|0.03204092
09:15:51|0.03204092
09:15:52|0.03204092
09:15:53|0.03204092
09:15:54|0.03204092
09:15:55|0.03207228
09:15:55|0.03207228
09:15:57|0.03207827
09:15:58|0.03209792
09:15:59|0.03209792
09:16:00|0.03209792
09:16:02|0.03209792
09:16:03|0.03210446
09:16:04|0.03210446
09:16:05|0.03214052
09:16:07|0.03214052
09:16:07|0.03214052
09:16:09|0.03214011
09:16:10|0.032166
09:16:11|0.03224759
09:16:12|0.03222637
09:16:14|0.03222886
09:16:14|0.03223595
09:16:16|0.03222549
09:16:16|0.03219248
09:16:17|0.03222886
09:16:19|0.03222886
09:16:20|0.03222615
09:16:21|0.03222886
09:16:21|0.03214225
09:16:22|0.03218491
09:16:23|0.03218491
09:16:24|0.03218491
09:16:25|0.03222885
09:16:26|0.03222885
09:16:27|0.03222885
09:16:28|0.03222885
09:16:29|0.03222885
09:16:31|0.03222885
09:16:32|0.03222885
09:16:34|0.03222885
09:16:35|0.03222885
09:16:35|0.03222885
09:16:38|0.0321238
09:16:38|0.03210428
09:16:39|0.03211137
09:16:41|0.03211508
09:16:43|0.0321238
09:16:43|0.0321238
09:16:44|0.03212408
09:16:45|0.03212408
09:16:46|0.03212408
09:16:47|0.03212408
09:16:48|0.03212408
09:16:49|0.03212408
09:16:51|0.0321
09:16:53|0.0321
09:16:53|0.0321
09:16:54|0.0321
09:16:55|0.0321
09:16:56|0.0321
09:16:57|0.0321
09:16:59|0.0321
09:17:00|0.0321
09:17:01|0.0321
09:17:02|0.0321
09:17:04|0.03215032
09:17:04|0.03215032
09:17:06|0.03215032
09:17:07|0.03215032
09:17:09|0.03215496
09:17:09|0.03215496
09:17:10|0.03215496
09:17:11|0.03215496
09:17:12|0.03215988
09:17:13|0.03218193
09:17:14|0.03216377
09:17:15|0.03216377
09:17:16|0.03216377
09:17:17|0.03216377
09:17:18|0.03216377
09:17:19|0.03220256
09:17:20|0.03220256
09:17:21|0.03220256
09:17:22|0.03223911
09:17:23|0.03223392
09:17:25|0.0322348
09:17:26|0.0322348
09:17:27|0.0322348
09:17:28|0.0322348
09:17:28|0.03225433
09:17:30|0.03226292
09:17:30|0.0322931
09:17:32|0.03235029
09:17:33|0.032366
09:17:35|0.03237391
09:17:35|0.03230646
09:17:36|0.03230646
09:17:37|0.03230646
09:17:38|0.03230646
09:17:39|0.03230646
09:17:40|0.03230646
09:17:41|0.03230646
09:17:42|0.03231806
09:17:43|0.03231806
09:17:44|0.03238434
09:17:46|0.03240717
09:17:46|0.03235963
09:17:48|0.03235963
09:17:49|0.03235963
09:17:49|0.0323874
09:17:51|0.03239519
09:17:52|0.03239519
09:17:53|0.03239519
09:17:54|0.03239519
09:17:55|0.03238034
09:17:57|0.03238034
09:17:57|0.03238034
09:17:58|0.03238034
09:18:00|0.03238434
09:18:01|0.03238434
09:18:02|0.03238033
09:18:03|0.0324
09:18:05|0.03238033
09:18:05|0.03238033
09:18:06|0.03238033
09:18:07|0.03238033
09:18:09|0.0324
09:18:09|0.0324
09:18:11|0.0324
09:18:13|0.03240208
09:18:13|0.03240208
09:18:14|0.03243638
09:18:15|0.03243644
09:18:16|0.03243644
09:18:17|0.03243644
09:18:18|0.03243644
09:18:19|0.03243476
09:18:20|0.03240473
09:18:21|0.03240473
09:18:22|0.03240473
09:18:23|0.03240473
09:18:24|0.03242732
09:18:26|0.03240473
09:18:27|0.03240473
09:18:28|0.03242731
09:18:29|0.03242731
09:18:30|0.03242731
09:18:31|0.03242731
09:18:31|0.03240473
09:18:32|0.03238033
09:18:35|0.03238033
09:18:35|0.03238033
09:18:36|0.03240473
09:18:38|0.03240473
09:18:39|0.03240473
09:18:40|0.03240473
09:18:42|0.03240473
09:18:43|0.03240473
09:18:44|0.03240579
09:18:45|0.032428
09:18:46|0.032428
09:18:47|0.032428
09:18:48|0.03240473
09:18:49|0.03240473
09:18:50|0.03240473
09:18:52|0.03240272
09:18:53|0.03240744
09:18:54|0.03240744
09:18:56|0.03240744
09:18:56|0.03240744
09:18:57|0.03240744
09:18:59|0.03240744
09:19:01|0.03240065
09:19:01|0.03240065
09:19:02|0.03240065
09:19:03|0.03240065
09:19:05|0.03238574
09:19:06|0.03238574
09:19:08|0.03239538
09:19:09|0.03239538
09:19:11|0.03239538
09:19:11|0.03239538
09:19:12|0.03236264
09:19:13|0.0324
09:19:14|0.0324
09:19:15|0.03239989
09:19:16|0.03239989
09:19:17|0.03239989
09:19:18|0.03237012
09:19:19|0.03237012
09:19:20|0.03237012
09:19:21|0.03237012
09:19:22|0.03237012
09:19:23|0.03238331
09:19:24|0.03236615
09:19:25|0.03236615
09:19:27|0.03236615
09:19:27|0.0323997
09:19:28|0.03236615
09:19:29|0.03242351
09:19:30|0.03242351
09:19:32|0.03242351
09:19:32|0.03236275
09:19:33|0.03236263
09:19:34|0.03236263
09:19:36|0.03236065
09:19:38|0.0323267
09:19:38|0.0323267
09:19:39|0.0323267
09:19:40|0.0323267
09:19:41|0.0323267
09:19:42|0.03236111
09:19:44|0.03236111
09:19:45|0.03236111
09:19:46|0.03236111
09:19:47|0.03239675
09:19:48|0.03239675
09:19:49|0.03236693
09:19:51|0.03236693
09:19:51|0.03236693
09:19:52|0.03236693
09:19:53|0.03236693
09:19:54|0.03236693
09:19:55|0.03236693
09:19:56|0.03236693
09:19:58|0.03236693
09:19:59|0.03236693
09:20:01|0.03236693
09:20:02|0.03236693
09:20:04|0.03236693
09:20:04|0.03243476
09:20:05|0.03243476
09:20:07|0.03243476
09:20:09|0.03243476
09:20:09|0.03240645
09:20:11|0.0323595
09:20:11|0.0323595
09:20:12|0.0323595
09:20:14|0.0323595
09:20:15|0.0323595
09:20:16|0.0323595
09:20:17|0.0323595
09:20:18|0.0323595
09:20:19|0.0323595
09:20:20|0.0323595
09:20:21|0.0323595
09:20:22|0.03238615
09:20:23|0.03236693
09:20:24|0.03236693
09:20:25|0.03236693
09:20:26|0.03236693
09:20:27|0.03236693
09:20:28|0.03236693
09:20:29|0.03239619
09:20:30|0.03239619
09:20:31|0.03239619
09:20:32|0.03239619
09:20:33|0.03239619
09:20:34|0.03239619
09:20:36|0.03239619
09:20:37|0.03239619
09:20:38|0.03239619
09:20:39|0.03241035
09:20:40|0.03242263
09:20:41|0.03242263
09:20:42|0.03242263
09:20:43|0.03242263
09:20:44|0.03242263
09:20:45|0.03242263
09:20:46|0.03242263
09:20:47|0.03242263
09:20:48|0.03243644
09:20:49|0.03243644
09:20:50|0.03243643
09:20:51|0.03243643
09:20:52|0.03243643
09:20:53|0.03239129
09:20:55|0.03239129
09:20:56|0.03239129
09:20:57|0.03239129
09:20:58|0.03238615
09:20:59|0.03238615
09:21:00|0.03238615
09:21:02|0.03238615
09:21:03|0.03238615
09:21:04|0.03238615
09:21:05|0.03236
09:21:07|0.03236
09:21:08|0.03236
09:21:09|0.03236
09:21:10|0.0323
09:21:12|0.0323
09:21:12|0.0323
09:21:14|0.0323
09:21:15|0.0323
09:21:16|0.0323
09:21:17|0.0323
09:21:18|0.0323
09:21:20|0.03230009
09:21:21|0.0323
09:21:22|0.0323
09:21:23|0.0323
09:21:24|0.0323
09:21:25|0.03229313
09:21:26|0.03229314
09:21:27|0.03233194
09:21:28|0.0322931
09:21:29|0.0322931
09:21:30|0.03229314
09:21:31|0.0322931
09:21:32|0.0322931
09:21:33|0.0322931
09:21:34|0.0322931
09:21:36|0.0322931
09:21:37|0.0322931
09:21:39|0.0322931
09:21:39|0.0322931
09:21:40|0.0322931
09:21:42|0.03230001
09:21:43|0.03230001
09:21:44|0.03230001
09:21:46|0.03233468
09:21:46|0.03233468
09:21:47|0.03233468
09:21:48|0.03233078
09:21:49|0.03233078
09:21:50|0.03233074
09:21:51|0.03233074
09:21:52|0.03233074
09:21:53|0.03233074
09:21:54|0.03233074
09:21:55|0.03233074
09:21:57|0.032266
09:21:58|0.032266
09:21:59|0.032266
09:22:01|0.032266
09:22:01|0.032266
09:22:03|0.03222295
09:22:05|0.03222295
09:22:05|0.03222295
09:22:06|0.03222295
09:22:07|0.03222295
09:22:09|0.03218195
09:22:10|0.03218195
09:22:11|0.03218447
09:22:12|0.0322
09:22:12|0.0322
09:22:14|0.03217092
09:22:15|0.03217092
09:22:15|0.03217092
09:22:17|0.03217092
09:22:18|0.03217092
09:22:19|0.03217092
09:22:20|0.03217092
09:22:20|0.03217092
09:22:22|0.03217092
09:22:22|0.03217092
09:22:24|0.03217092
09:22:25|0.03217092
09:22:26|0.03222295
09:22:26|0.03225433
09:22:28|0.03225433
09:22:29|0.03225433
09:22:30|0.03225433
09:22:31|0.03225433
09:22:32|0.03225433
09:22:33|0.03225433
09:22:34|0.03225433
09:22:35|0.03225433
09:22:35|0.03225433
09:22:37|0.03225433
09:22:37|0.03225433
09:22:38|0.03225433
09:22:40|0.03225433
09:22:41|0.03225433
09:22:41|0.03225433
09:22:42|0.03225433
09:22:43|0.03225433
09:22:44|0.03225433
09:22:46|0.03225433
09:22:48|0.03225433
09:22:48|0.03225433
09:22:49|0.03225433
09:22:50|0.03225433
09:22:51|0.03225433
09:22:52|0.03225433
09:22:53|0.03225433
09:22:54|0.03225433
09:22:55|0.03225433
09:22:57|0.0322931
09:22:58|0.0322931
09:22:59|0.0322931
09:23:00|0.0322931
09:23:01|0.0322931
09:23:03|0.0322931
09:23:03|0.0322931
09:23:04|0.0322931
09:23:05|0.0322931
09:23:06|0.0322931
09:23:07|0.0322931
09:23:08|0.032324
09:23:09|0.032366
09:23:10|0.03235
09:23:12|0.03235
09:23:13|0.03235
09:23:14|0.03235
09:23:15|0.03235
09:23:16|0.03232856
09:23:17|0.03232856
09:23:18|0.03232856
09:23:19|0.03232856
09:23:20|0.03232856
09:23:21|0.03232856
09:23:22|0.03232856
09:23:23|0.03231715
09:23:25|0.03231715
09:23:26|0.03231831
09:23:26|0.03231831
09:23:28|0.03231832
09:23:28|0.03231832
09:23:29|0.03231832
09:23:31|0.03231832
09:23:32|0.03231832
09:23:33|0.03231832
09:23:33|0.03231832
09:23:34|0.03231832
09:23:36|0.03231832
09:23:36|0.0323
09:23:37|0.0323
09:23:38|0.0323
09:23:40|0.0323
09:23:40|0.0323
09:23:42|0.0323
09:23:43|0.0323
09:23:44|0.0323
09:23:45|0.0323
09:23:46|0.0323
09:23:47|0.03232736
09:23:49|0.03232736
09:23:49|0.03228503
09:23:50|0.03228503
09:23:51|0.03228503
09:23:53|0.03228503
09:23:53|0.03228503
09:23:54|0.03228503
09:23:55|0.03228503
09:23:56|0.03228503
09:23:58|0.03225433
09:24:00|0.03225433
09:24:00|0.03225433
09:24:02|0.03225433
09:24:03|0.03225433
09:24:04|0.03225433
09:24:05|0.03225433
09:24:07|0.03222296
09:24:08|0.03222296
09:24:08|0.03228188
09:24:09|0.03224088
09:24:10|0.03224088
09:24:12|0.03240003
09:24:13|0.03242836
09:24:14|0.03242836
09:24:15|0.03242836
09:24:16|0.03242836
09:24:17|0.03242836
09:24:18|0.03242836
09:24:19|0.0324854
09:24:20|0.0324854
09:24:21|0.0324854
09:24:22|0.0324854
09:24:23|0.0324854
09:24:24|0.03249999
09:24:25|0.03249999
09:24:26|0.03249999
09:24:27|0.03249999
09:24:29|0.03249994
09:24:29|0.03249994
09:24:30|0.03248575
09:24:31|0.03249995
09:24:33|0.03249995
09:24:33|0.03249995
09:24:34|0.03249995
09:24:36|0.03246243
09:24:37|0.03246747
09:24:38|0.03246747
09:24:40|0.03246747
09:24:41|0.03246747
09:24:43|0.0324868
09:24:44|0.03257281
09:24:46|0.03260958
09:24:46|0.03259997
09:24:48|0.03255529
09:24:49|0.03255529
09:24:50|0.03256171
09:24:50|0.03254457
09:24:51|0.03254457
09:24:53|0.0325704
09:24:53|0.03255306
09:24:55|0.03257321
09:24:56|0.03263149
09:24:57|0.03266666
09:24:58|0.03265873
09:24:59|0.03266666
09:25:01|0.03266666
09:25:03|0.03262792
09:25:03|0.03262792
09:25:05|0.03262981
09:25:05|0.03262182
09:25:07|0.03262181
09:25:08|0.0326218
09:25:09|0.0326218
09:25:10|0.0326218
09:25:10|0.03256638
09:25:11|0.03258423
09:25:13|0.03258395
09:25:15|0.03258395
09:25:15|0.03258395
09:25:16|0.03261563
09:25:17|0.03258026
09:25:18|0.03258791
09:25:19|0.03258791
09:25:20|0.03258791
09:25:21|0.03258791
09:25:22|0.03258791
09:25:24|0.03257585
09:25:25|0.03257585
09:25:26|0.03257585
09:25:26|0.03255944
09:25:27|0.03255944
09:25:29|0.03255944
09:25:31|0.03257031
09:25:31|0.03257031
09:25:32|0.03257031
09:25:33|0.03257031
09:25:34|0.03257031
09:25:35|0.03257031
09:25:36|0.03257031
09:25:37|0.03257031
09:25:38|0.0325568
09:25:39|0.0325568
09:25:41|0.0325568
09:25:43|0.0325568
09:25:43|0.0325568
09:25:44|0.03256419
09:25:45|0.03256419
09:25:46|0.03256419
09:25:47|0.03256419
09:25:49|0.03256419
09:25:50|0.03255532
09:25:50|0.03255532
09:25:51|0.03255532
09:25:53|0.03255532
09:25:54|0.03255546
09:25:55|0.03255529
09:25:55|0.03255529
09:25:56|0.03255529
09:25:57|0.03255529
09:25:59|0.03255529
09:26:00|0.03255529
09:26:01|0.03255529
09:26:02|0.03255529
09:26:03|0.03255529
09:26:04|0.03255529
09:26:05|0.03255529
09:26:06|0.03255529
09:26:06|0.03255529
09:26:09|0.03255529
09:26:09|0.03255529
09:26:10|0.03256071
09:26:11|0.03257876
09:26:12|0.03257876
09:26:13|0.03256209
09:26:15|0.03259922
09:26:15|0.0326
09:26:18|0.0326
09:26:18|0.03258451
09:26:19|0.03255529
09:26:20|0.0326
09:26:21|0.03260299
09:26:22|0.0326039
09:26:23|0.0326039
09:26:25|0.03259793
09:26:25|0.03257871
09:26:26|0.03257871
09:26:27|0.03257871
09:26:28|0.03257871
09:26:30|0.03260823
09:26:30|0.03260823
09:26:32|0.03260823
09:26:33|0.0325915
09:26:34|0.0325915
09:26:35|0.0325915
09:26:37|0.0325915
09:26:37|0.0325915
09:26:38|0.0325915
09:26:39|0.0325915
09:26:40|0.0325915
09:26:42|0.03256176
09:26:44|0.03256176
09:26:45|0.03256176
09:26:47|0.03256176
09:26:48|0.03256176
09:26:48|0.03256176
09:26:50|0.03256176
09:26:51|0.03256176
09:26:51|0.03256176
09:26:53|0.03256176
09:26:54|0.03256176
09:26:55|0.03256176
09:26:55|0.03256176
09:26:57|0.03256176
09:26:57|0.03259492
09:26:58|0.03258486
09:26:59|0.03258486
09:27:01|0.03258486
09:27:02|0.03258486
09:27:02|0.03258486
09:27:04|0.03258486
09:27:05|0.03258485
09:27:06|0.03258
09:27:07|0.03259509
09:27:08|0.03259509
09:27:09|0.03259509
09:27:10|0.03260776
09:27:11|0.03260776
09:27:12|0.03260776
09:27:13|0.03260774
09:27:14|0.03260774
09:27:15|0.0326059
09:27:16|0.0326059
09:27:17|0.0326059
09:27:18|0.0326059
09:27:19|0.0326059
09:27:20|0.03260821
09:27:21|0.03260821
09:27:22|0.03260821
09:27:23|0.03258486
09:27:24|0.03258486
09:27:25|0.03258486
09:27:26|0.03258486
09:27:27|0.03258486
09:27:28|0.03258486
09:27:29|0.03259571
09:27:30|0.03260606
09:27:31|0.03260823
09:27:32|0.03260823
09:27:34|0.03258333
09:27:35|0.03258333
09:27:36|0.03258333
09:27:36|0.03258333
09:27:37|0.03258333
09:27:38|0.03258333
09:27:40|0.03258333
09:27:40|0.03258333
09:27:42|0.03258333
09:27:43|0.03258333
09:27:44|0.03258333
09:27:46|0.03259609
09:27:48|0.03259609
09:27:48|0.03259609
09:27:49|0.03259609
09:27:50|0.03259609
09:27:51|0.03255529
09:27:52|0.0325553
09:27:53|0.0325553
09:27:55|0.0325553
09:27:56|0.0325553
09:27:57|0.03258333
09:27:58|0.03258333
09:27:59|0.03258333
09:28:00|0.03255529
09:28:01|0.03255529
09:28:03|0.03255529
09:28:04|0.03255529
09:28:06|0.03258072
09:28:06|0.03258072
09:28:07|0.03258072
09:28:08|0.03258072
09:28:09|0.03258072
09:28:10|0.03258072
09:28:11|0.03258072
09:28:12|0.03258072
09:28:13|0.03258072
09:28:14|0.03258815
09:28:16|0.03255693
09:28:17|0.03255693
09:28:18|0.03255693
09:28:19|0.03255693
09:28:20|0.03255693
09:28:21|0.03255693
09:28:22|0.03255693
09:28:22|0.03259593
09:28:24|0.03259593
09:28:26|0.03259593
09:28:26|0.03259593
09:28:27|0.03259445
09:28:28|0.03259445
09:28:29|0.03259445
09:28:30|0.03259445
09:28:31|0.03259445
09:28:32|0.03259445
09:28:33|0.03259445
09:28:35|0.03259445
09:28:35|0.03259445
09:28:36|0.03261782
09:28:37|0.03261782
09:28:38|0.03261782
09:28:39|0.03259593
09:28:40|0.03259593
09:28:41|0.03259593
09:28:43|0.03259593
09:28:44|0.03258821
09:28:46|0.03258821
09:28:46|0.03258821
09:28:47|0.03258821
09:28:48|0.0325569
09:28:49|0.0325569
09:28:50|0.0325569
09:28:51|0.03255733
09:28:52|0.03255733
09:28:53|0.03255733
09:28:55|0.03255733
09:28:56|0.03255733
09:28:57|0.03255733
09:28:58|0.03255733
09:29:00|0.03255733
09:29:00|0.03258394
09:29:01|0.03258394
09:29:02|0.03258394
09:29:04|0.03258394
09:29:06|0.03258394
09:29:06|0.0325971
09:29:08|0.03259041
09:29:08|0.03259041
09:29:09|0.03259041
09:29:10|0.03259041
09:29:11|0.03259041
09:29:12|0.03259041
09:29:14|0.03259041
09:29:15|0.03259041
09:29:16|0.03259041
09:29:17|0.03259041
09:29:18|0.03259041
09:29:19|0.03258012
09:29:20|0.03258012
09:29:21|0.03258012
09:29:22|0.03258012
09:29:23|0.03258012
09:29:24|0.03258012
09:29:25|0.03258012
09:29:26|0.03255736
09:29:27|0.03256551
09:29:28|0.03255529
09:29:29|0.03255529
09:29:30|0.03255529
09:29:31|0.03255529
09:29:32|0.03255529
09:29:33|0.03255529
09:29:34|0.03255529
09:29:35|0.03255529
09:29:36|0.03255529
09:29:37|0.03255529
09:29:38|0.03255529
09:29:39|0.03255529
09:29:40|0.03255529
09:29:41|0.03255529
09:29:42|0.03255529
09:29:43|0.03255529
09:29:44|0.03255529
09:29:45|0.03255529
09:29:46|0.03255529
09:29:47|0.03255529
09:29:48|0.03255529
09:29:49|0.03255529
09:29:50|0.03255529
09:29:52|0.03257619
09:29:53|0.03257619
09:29:54|0.03257619
09:29:55|0.03257619
09:29:56|0.03257619
09:29:57|0.03257619
09:29:58|0.03257619
09:29:59|0.03257619
09:30:00|0.03257619
09:30:01|0.03257619
09:30:03|0.03255922
09:30:04|0.03255922
09:30:04|0.03255922
09:30:07|0.03255922
09:30:07|0.03255922
09:30:08|0.03257619
09:30:09|0.03257619
09:30:10|0.03257619
09:30:11|0.03257619
09:30:12|0.03259023
09:30:13|0.03257572
09:30:14|0.03257572
09:30:15|0.03259018
09:30:16|0.03259018
09:30:17|0.03259018
09:30:18|0.03256342
09:30:19|0.03256342
09:30:20|0.03256342
09:30:21|0.03256342
09:30:22|0.03256342
09:30:23|0.03256342
09:30:25|0.03257967
09:30:25|0.03257968
09:30:26|0.03257968
09:30:27|0.03257968
09:30:28|0.03255547
09:30:29|0.03257967
09:30:30|0.03257967
09:30:31|0.03257967
09:30:32|0.03257967
09:30:33|0.03257967
09:30:35|0.03257968
09:30:36|0.03257968
09:30:37|0.03257968
09:30:38|0.03257856
09:30:39|0.03257856
09:30:40|0.03257856
09:30:41|0.03257856
09:30:42|0.03257856
09:30:43|0.03257856
09:30:44|0.03257856
09:30:46|0.03257856
09:30:47|0.03257856
09:30:49|0.03257968
09:30:49|0.03257968
09:30:50|0.03257968
09:30:51|0.0325809
09:30:53|0.0325809
09:30:53|0.0325809
09:30:55|0.03258039
09:30:56|0.03258039
09:30:57|0.03258039
09:30:58|0.03258039
09:30:59|0.03258039
09:31:00|0.03258039
09:31:01|0.03258039
09:31:02|0.03258039
09:31:04|0.03258039
09:31:04|0.03258039
09:31:06|0.03258039
09:31:07|0.03258039
09:31:08|0.03258039
09:31:09|0.03258039
09:31:10|0.03258039
09:31:11|0.03258039
09:31:12|0.03258039
09:31:13|0.03258039
09:31:14|0.03258039
09:31:15|0.03258039
09:31:16|0.03258039
09:31:18|0.03258039
09:31:18|0.03258999
09:31:20|0.03258999
09:31:21|0.03259
09:31:21|0.03259
09:31:22|0.03259
09:31:23|0.03259
09:31:24|0.03256035
09:31:25|0.03256826
09:31:27|0.03256826
09:31:28|0.03256826
09:31:29|0.03256826
09:31:29|0.03256826
09:31:31|0.03256826
09:31:32|0.03256826
09:31:32|0.03256826
09:31:33|0.03256826
09:31:34|0.03258283
09:31:36|0.03258283
09:31:36|0.03258283
09:31:38|0.03258283
09:31:38|0.03258283
09:31:40|0.03258283
09:31:40|0.03258283
09:31:41|0.03258283
09:31:42|0.03258283
09:31:44|0.03258283
09:31:45|0.03258283
09:31:46|0.03258283
09:31:48|0.03258283
09:31:48|0.03258283
09:31:50|0.03258283
09:31:50|0.03258283
09:31:51|0.03258283
09:31:53|0.03258283
09:31:54|0.03258283
09:31:55|0.03258283
09:31:56|0.03258283
09:31:57|0.03258283
09:31:58|0.03258283
09:32:00|0.03258283
09:32:01|0.03258283
09:32:02|0.03258283
09:32:03|0.03258283
09:32:04|0.03258283
09:32:06|0.03258283
09:32:07|0.03258283
09:32:08|0.03258283
09:32:09|0.03258283
09:32:09|0.03258283
09:32:11|0.03258283
09:32:12|0.03258283
09:32:13|0.032582
09:32:14|0.03257
09:32:16|0.03257
09:32:16|0.03256826
09:32:18|0.03256826
09:32:19|0.03256826
09:32:19|0.03265009
09:32:21|0.03265569
09:32:22|0.03263694
09:32:22|0.03263694
09:32:24|0.0326411
09:32:25|0.0326411
09:32:26|0.03263624
09:32:28|0.03263624
09:32:28|0.03263802
09:32:29|0.03261262
09:32:30|0.03263624
09:32:31|0.03264058
09:32:33|0.03264058
09:32:34|0.03264058
09:32:35|0.03264058
09:32:36|0.03264058
09:32:37|0.03259048
09:32:38|0.03259048
09:32:39|0.03259048
09:32:40|0.03259048
09:32:41|0.03259048
09:32:42|0.03259048
09:32:43|0.03259048
09:32:44|0.03259048
09:32:45|0.03257289
09:32:46|0.032566
09:32:48|0.032582
09:32:48|0.03257287
09:32:49|0.03255534
09:32:51|0.03255534
09:32:52|0.03255534
09:32:53|0.03255534
09:32:55|0.03255534
09:32:55|0.03255534
09:32:56|0.03255534
09:32:58|0.03255534
09:32:59|0.03255534
09:33:00|0.03256845
09:33:01|0.03255529
09:33:02|0.03255529
09:33:03|0.03255529
09:33:04|0.03255529
09:33:05|0.03255529
09:33:06|0.03255529
09:33:08|0.03255529
09:33:08|0.03255529
09:33:10|0.03255529
09:33:11|0.03255529
09:33:12|0.03255529
09:33:13|0.03255529
09:33:13|0.03255529
09:33:14|0.03255562
09:33:16|0.03255562
09:33:17|0.03255562
09:33:18|0.03259311
09:33:19|0.0325686
09:33:20|0.03262505
09:33:21|0.03257954
09:33:22|0.03257954
09:33:23|0.03257954
09:33:25|0.03257954
09:33:26|0.03257954
09:33:26|0.03263424
09:33:27|0.03263424
09:33:29|0.03263424
09:33:29|0.03263424
09:33:30|0.032666
09:33:32|0.03265
09:33:33|0.0326405
09:33:34|0.03267282
09:33:35|0.03269155
09:33:36|0.03269155
09:33:37|0.0326634
09:33:38|0.0326634
09:33:39|0.0326634
09:33:40|0.0326634
09:33:41|0.0326634
09:33:42|0.0326634
09:33:43|0.0326634
09:33:44|0.0326634
09:33:45|0.0326634
09:33:46|0.0326634
09:33:47|0.0326634
09:33:48|0.03267824
09:33:49|0.03267824
09:33:50|0.03267824
09:33:51|0.03267824
09:33:52|0.03263482
09:33:53|0.03267824
09:33:54|0.03267824
09:33:55|0.03267824
09:33:56|0.03267824
09:33:57|0.03271676
09:33:59|0.03269145
09:33:59|0.03269145
09:34:00|0.03271435
09:34:02|0.03271435
09:34:02|0.03271435
09:34:03|0.03271435
09:34:05|0.03270623
09:34:06|0.03270325
09:34:07|0.03270588
09:34:08|0.03270588
09:34:10|0.03265706
09:34:11|0.0327
09:34:12|0.03271417
09:34:12|0.03269063
09:34:13|0.03269063
09:34:15|0.03266697
09:34:16|0.03266697
09:34:17|0.0326628
09:34:18|0.0326628
09:34:19|0.0326628
09:34:21|0.0326628
09:34:21|0.0326628
09:34:23|0.0326628
09:34:25|0.0326628
09:34:26|0.03266697
09:34:26|0.03266697
09:34:27|0.03266697
09:34:28|0.03266697
09:34:29|0.03266697
09:34:30|0.0327062
09:34:31|0.0327062
09:34:32|0.0327062
09:34:33|0.0327062
09:34:34|0.0327062
09:34:35|0.0327062
09:34:37|0.0327062
09:34:37|0.0327062
09:34:38|0.0327062
09:34:39|0.0327062
09:34:41|0.0327062
09:34:42|0.0327062
09:34:43|0.03267034
09:34:43|0.0327003
09:34:44|0.0327003
09:34:45|0.03267526
09:34:47|0.03267526
09:34:47|0.03267526
09:34:48|0.03267526
09:34:49|0.03267526
09:34:51|0.03267526
09:34:52|0.03267526
09:34:53|0.03267352
09:34:54|0.03267352
09:34:55|0.03267352
09:34:56|0.03267352
09:34:57|0.03267355
09:34:58|0.03267355
09:34:59|0.03267355
09:35:00|0.03267355
09:35:01|0.03267355
09:35:02|0.03267355
09:35:03|0.03266073
09:35:04|0.03266073
09:35:05|0.03265979
09:35:06|0.03265582
09:35:07|0.03270001
09:35:08|0.03270001
09:35:09|0.03270001
09:35:10|0.03270001
09:35:11|0.03270001
09:35:12|0.03270001
09:35:13|0.03270001
09:35:14|0.03270612
09:35:15|0.03270001
09:35:16|0.03270001
09:35:17|0.03266446
09:35:18|0.03266446
09:35:19|0.03266446
09:35:20|0.03266446
09:35:21|0.03267326
09:35:22|0.03268904
09:35:23|0.03268904
09:35:24|0.03268904
09:35:25|0.03268904
09:35:27|0.03266447
09:35:28|0.03266447
09:35:29|0.03266447
09:35:30|0.03266447
09:35:31|0.03266447
09:35:32|0.03266447
09:35:33|0.03268885
09:35:34|0.03268885
09:35:34|0.03266446
09:35:36|0.03266448
09:35:36|0.03266448
09:35:37|0.03266449
09:35:38|0.03266447
09:35:39|0.03267979
09:35:41|0.03266449
09:35:42|0.03266449
09:35:43|0.0326645
09:35:44|0.0326645
09:35:44|0.0326645
09:35:46|0.0326645
09:35:47|0.03266446
09:35:49|0.03265001
09:35:50|0.03266861
09:35:52|0.03265002
09:35:53|0.03265
09:35:54|0.0326677
09:35:55|0.0326677
09:35:57|0.0326677
09:35:58|0.0326677
09:35:59|0.0326677
09:36:00|0.0326677
09:36:01|0.0326677
09:36:02|0.0326677
09:36:03|0.0326677
09:36:04|0.0326677
09:36:05|0.03265002
09:36:06|0.03265002
09:36:07|0.03265002
09:36:08|0.03265002
09:36:09|0.03265002
09:36:11|0.03265003
09:36:12|0.03265087
09:36:14|0.03265087
09:36:14|0.03265087
09:36:16|0.03265087
09:36:16|0.03265349
09:36:19|0.0326535
09:36:20|0.0326535
09:36:21|0.0326535
09:36:22|0.0326535
09:36:23|0.03265349
09:36:23|0.03265002
09:36:26|0.03265
09:36:27|0.03265
09:36:28|0.0326162
09:36:29|0.0326162
09:36:30|0.03261621
09:36:31|0.03261621
09:36:32|0.0326001
09:36:33|0.0326001
09:36:34|0.03261619
09:36:35|0.03261619
09:36:35|0.03261619
09:36:36|0.03261619
09:36:38|0.03260001
09:36:39|0.03260002
09:36:40|0.03260002
09:36:41|0.03260001
09:36:42|0.03260001
09:36:43|0.03260001
09:36:44|0.03260001
09:36:45|0.03260001
09:36:46|0.03260001
09:36:47|0.03260001
09:36:48|0.03260001
09:36:48|0.03260001
09:36:50|0.03260001
09:36:52|0.03260001
09:36:52|0.03260001
09:36:53|0.03260002
09:36:54|0.03260002
09:36:55|0.03260002
09:36:56|0.03260002
09:36:57|0.03260002
09:36:58|0.03260002
09:36:59|0.03260002
09:37:00|0.03260001
09:37:01|0.03260001
09:37:02|0.03260001
09:37:03|0.03260001
09:37:04|0.03261619
09:37:06|0.03261742
09:37:07|0.03261742
09:37:08|0.03261742
09:37:10|0.03261742
09:37:10|0.03261742
09:37:11|0.03261742
09:37:12|0.03261742
09:37:14|0.03261742
09:37:15|0.03261742
09:37:15|0.03261742
09:37:17|0.03261742
09:37:18|0.03261742
09:37:18|0.03261742
09:37:19|0.03261742
09:37:21|0.03260348
09:37:23|0.03260348
09:37:23|0.03260348
09:37:25|0.03261742
09:37:26|0.03260001
09:37:26|0.03260001
09:37:27|0.03261619
09:37:29|0.03261619
09:37:30|0.03260002
09:37:30|0.03261742
09:37:32|0.03261742
09:37:32|0.03261742
09:37:34|0.03261742
09:37:35|0.03261742
09:37:36|0.03261742
09:37:37|0.03261742
09:37:38|0.03260001
09:37:39|0.03260001
09:37:40|0.03260001
09:37:40|0.03260001
09:37:42|0.03260001
09:37:43|0.03260502
09:37:44|0.03260502
09:37:45|0.03260502
09:37:46|0.03260502
09:37:47|0.03260502
09:37:48|0.03260502
09:37:48|0.03260502
09:37:49|0.03260502
09:37:52|0.03260502
09:37:53|0.03260502
09:37:54|0.03260502
09:37:54|0.03260502
09:37:57|0.03260502
09:37:58|0.03260502
09:37:59|0.03260502
09:38:00|0.03260502
09:38:01|0.03260502
09:38:02|0.03261887
09:38:04|0.03261887
09:38:05|0.03261887
09:38:06|0.03263835
09:38:06|0.03263835
09:38:08|0.03263835
09:38:09|0.03264127
09:38:10|0.03264127
09:38:11|0.03263835
09:38:12|0.03262005
09:38:12|0.03263834
09:38:13|0.03263834
09:38:15|0.03263834
09:38:16|0.03261074
09:38:16|0.03261074
09:38:18|0.03261074
09:38:19|0.03261074
09:38:20|0.03261074
09:38:21|0.03261074
09:38:23|0.03261074
09:38:23|0.03261074
09:38:24|0.03261074
09:38:25|0.03261074
09:38:26|0.03261074
09:38:27|0.03262766
09:38:28|0.03262766
09:38:29|0.03262766
09:38:30|0.03262766
09:38:31|0.03262766
09:38:32|0.03262766
09:38:33|0.03263833
09:38:34|0.03263833
09:38:35|0.03263833
09:38:36|0.03262763
09:38:38|0.03262763
09:38:39|0.03262763
09:38:40|0.03262763
09:38:41|0.03262763
09:38:42|0.03262763
09:38:43|0.03262763
09:38:44|0.03261074
09:38:45|0.03261074
09:38:46|0.03262973
09:38:47|0.03262973
09:38:48|0.03261083
09:38:49|0.03261083
09:38:50|0.03261083
09:38:51|0.03261083
09:38:52|0.03261083
09:38:53|0.03261083
09:38:54|0.03261083
09:38:55|0.03263161
09:38:56|0.03264608
09:38:58|0.03264608
09:38:58|0.03264608
09:39:00|0.0326629
09:39:01|0.0326629
09:39:03|0.0326629
09:39:03|0.0326629
09:39:04|0.03264927
09:39:06|0.03264927
09:39:07|0.03266287
09:39:08|0.03266449
09:39:09|0.03266449
09:39:10|0.03266449
09:39:11|0.03266449
09:39:12|0.03266449
09:39:14|0.03266449
09:39:14|0.03266449
09:39:16|0.03266449
09:39:17|0.03266449
09:39:18|0.03264928
09:39:19|0.03264928
09:39:20|0.03261414
09:39:21|0.03261414
09:39:23|0.03261197
09:39:23|0.03261197
09:39:25|0.03265437
09:39:26|0.03265437
09:39:27|0.03263878
09:39:28|0.03263878
09:39:29|0.03263878
09:39:30|0.03263878
09:39:31|0.03263878
09:39:32|0.03263878
09:39:34|0.03262785
09:39:34|0.03262785
09:39:36|0.03262785
09:39:36|0.03262785
09:39:38|0.03262785
09:39:38|0.03262785
09:39:39|0.03262785
09:39:41|0.03262785
09:39:42|0.03261002
09:39:42|0.03261002
09:39:43|0.03261002
09:39:44|0.03261002
09:39:46|0.03261003
09:39:46|0.03261003
09:39:47|0.03261003
09:39:48|0.03261003
09:39:49|0.03262784
09:39:50|0.03262783
09:39:51|0.03262784
09:39:52|0.03262784
09:39:54|0.03262784
09:39:54|0.03262784
09:39:55|0.03262784
09:39:57|0.03262784
09:39:58|0.0326403
09:39:59|0.0326403
09:40:00|0.0326403
09:40:01|0.0326403
09:40:02|0.03262784
09:40:03|0.03262784
09:40:04|0.03262784
09:40:06|0.03262326
09:40:07|0.03262326
09:40:08|0.03262326
09:40:10|0.03261
09:40:10|0.03261
09:40:11|0.03261
09:40:13|0.03261
09:40:14|0.03261
09:40:15|0.03261
09:40:16|0.03260502
09:40:17|0.03260343
09:40:18|0.03260343
09:40:19|0.03260343
09:40:20|0.03260343
09:40:21|0.03260343
09:40:22|0.03260342
09:40:23|0.03260342
09:40:24|0.03260342
09:40:25|0.03260342
09:40:26|0.03260326
09:40:27|0.03260324
09:40:28|0.03260323
09:40:29|0.03260342
09:40:30|0.03260342
09:40:31|0.03260342
09:40:33|0.03260342
09:40:34|0.03260342
09:40:35|0.03260342
09:40:35|0.03260342
09:40:36|0.03260342
09:40:37|0.03260342
09:40:39|0.03260342
09:40:40|0.03258011
09:40:41|0.03259877
09:40:42|0.03259877
09:40:43|0.03259877
09:40:44|0.03259877
09:40:45|0.03259877
09:40:46|0.03259877
09:40:47|0.03259877
09:40:48|0.03259877
09:40:49|0.03258011
09:40:50|0.03258011
09:40:51|0.03258011
09:40:52|0.03258011
09:40:53|0.03258011
09:40:54|0.03258011
09:40:55|0.03259877
09:40:56|0.03259877
09:40:57|0.03258011
09:40:58|0.03258011
09:40:59|0.03258011
09:41:01|0.03258011
09:41:02|0.03257717
09:41:02|0.03257717
09:41:04|0.03257002
09:41:05|0.03257002
09:41:06|0.03257002
09:41:07|0.03257002
09:41:08|0.032566
09:41:09|0.032566
09:41:10|0.03255529
09:41:11|0.03257717
09:41:12|0.03255623
09:41:14|0.03255551
09:41:15|0.03255551
09:41:17|0.03255553
09:41:18|0.03255553
09:41:19|0.03255529
09:41:20|0.03255529
09:41:21|0.03255529
09:41:22|0.03255529
09:41:23|0.03255529
09:41:24|0.03255529
09:41:26|0.03255529
09:41:27|0.03255529
09:41:27|0.03255529
09:41:29|0.03255529
09:41:30|0.03255529
09:41:30|0.03255529
09:41:31|0.03255529
09:41:32|0.03255529
09:41:33|0.03255529
09:41:34|0.03255173
09:41:35|0.03255173
09:41:37|0.03255172
09:41:37|0.03255172
09:41:38|0.03252178
09:41:39|0.03252178
09:41:41|0.03248172
09:41:42|0.03248172
09:41:43|0.03245001
09:41:44|0.03245079
09:41:45|0.03245079
09:41:46|0.03245079
09:41:47|0.03245079
09:41:48|0.03246
09:41:49|0.03246
09:41:50|0.03246
09:41:51|0.03246
09:41:52|0.03243644
09:41:53|0.03243644
09:41:54|0.03243644
09:41:55|0.03242344
09:41:57|0.03242344
09:41:58|0.03242344
09:41:59|0.03242344
09:42:00|0.03242344
09:42:02|0.03242345
09:42:03|0.03242345
09:42:03|0.03242343
09:42:04|0.03242343
09:42:06|0.03242343
09:42:06|0.03242343
09:42:07|0.03242343
09:42:08|0.03242343
09:42:09|0.03242343
09:42:10|0.03242343
09:42:11|0.03239961
09:42:13|0.03237563
09:42:13|0.03237563
09:42:15|0.03237563
09:42:16|0.03237563
09:42:17|0.03237563
09:42:18|0.03237715
09:42:20|0.03237715
09:42:20|0.03237715
09:42:22|0.03237738
09:42:23|0.03237738
09:42:24|0.03237779
09:42:25|0.03238089
09:42:26|0.03237643
09:42:27|0.03238684
09:42:28|0.03238502
09:42:29|0.03238502
09:42:30|0.03238502
09:42:31|0.03238502
09:42:32|0.03238502
09:42:33|0.03238502
09:42:34|0.03238396
09:42:35|0.03238396
09:42:36|0.03244
09:42:37|0.03248172
09:42:38|0.03244821
09:42:39|0.03244821
09:42:40|0.03244821
09:42:41|0.03244821
09:42:42|0.03244821
09:42:43|0.03244821
09:42:44|0.03244821
09:42:45|0.03244821
09:42:46|0.03244821
09:42:47|0.03244821
09:42:48|0.03244821
09:42:49|0.03244821
09:42:50|0.03244821
09:42:51|0.03249991
09:42:52|0.03247887
09:42:53|0.03247887
09:42:54|0.03247887
09:42:55|0.03247887
09:42:56|0.03247887
09:42:57|0.03247887
09:42:58|0.03247887
09:42:59|0.03247887
09:43:00|0.03247887
09:43:01|0.03247887
09:43:02|0.03247887
09:43:04|0.03247887
09:43:05|0.03247887
09:43:06|0.03247887
09:43:07|0.03247887
09:43:08|0.03249976
09:43:09|0.03249976
09:43:10|0.03249976
09:43:11|0.03249976
09:43:12|0.03249976
09:43:13|0.03249976
09:43:14|0.03249976
09:43:15|0.03249976
09:43:16|0.03247033
09:43:18|0.03247887
09:43:18|0.03247887
09:43:19|0.03247887
09:43:20|0.03247887
09:43:21|0.03245878
09:43:23|0.03247885
09:43:24|0.03247885
09:43:25|0.03247885
09:43:26|0.03247885
09:43:27|0.03247885
09:43:28|0.03247886
09:43:29|0.03247886
09:43:30|0.03247886
09:43:31|0.03247886
09:43:32|0.03245485
09:43:33|0.03245485
09:43:34|0.03245485
09:43:35|0.03245485
09:43:36|0.03245485
09:43:37|0.03245485
09:43:38|0.03245485
09:43:40|0.03245485
09:43:41|0.03245485
09:43:41|0.03245485
09:43:43|0.03245485
09:43:44|0.03245485
09:43:45|0.03245485
09:43:47|0.03245485
09:43:47|0.03247883
09:43:49|0.03247883
09:43:50|0.03247883
09:43:50|0.03247883
09:43:52|0.03247883
09:43:53|0.03247883
09:43:53|0.03247883
09:43:54|0.03247883
09:43:56|0.03247883
09:43:57|0.03247883
09:43:58|0.03247883
09:43:59|0.03247883
09:44:00|0.03247883
09:44:01|0.03247883
09:44:02|0.03247883
09:44:03|0.03247883
09:44:05|0.03247886
09:44:06|0.0325
09:44:06|0.0325
09:44:08|0.0325
09:44:09|0.03247469
09:44:10|0.03247469
09:44:11|0.03247469
09:44:12|0.03247469
09:44:13|0.03247469
09:44:14|0.03247469
09:44:16|0.03247469
09:44:16|0.03247469
09:44:17|0.03247469
09:44:19|0.03247469
09:44:21|0.03247469
09:44:21|0.03247469
09:44:22|0.03247469
09:44:23|0.03247469
09:44:25|0.03247469
09:44:27|0.03248015
09:44:27|0.03248015
09:44:28|0.03249999
09:44:29|0.03249999
09:44:31|0.03245487
09:44:32|0.03245485
09:44:33|0.03245485
09:44:34|0.03245485
09:44:35|0.03245485
09:44:35|0.03245485
09:44:36|0.03245487
09:44:39|0.03245486
09:44:39|0.03245486
09:44:40|0.03245486
09:44:41|0.03245486
09:44:42|0.03245486
09:44:43|0.03245486
09:44:44|0.03245486
09:44:45|0.03245486
09:44:46|0.03245486
09:44:47|0.03245486
09:44:48|0.03245486
09:44:49|0.03245486
09:44:50|0.03245486
09:44:51|0.03245486
09:44:53|0.03245486
09:44:53|0.03245486
09:44:56|0.03245486
09:44:56|0.03247441
09:44:57|0.03247441
09:44:58|0.03247441
09:45:00|0.03247441
09:45:02|0.03247441
09:45:02|0.03247441
09:45:04|0.03247441
09:45:05|0.03247441
09:45:07|0.03245939
09:45:07|0.03249546
09:45:08|0.03249546
09:45:09|0.0325
09:45:10|0.0325
09:45:11|0.0325
09:45:12|0.03246793
09:45:13|0.03249561
09:45:14|0.03249561
09:45:16|0.03249587
09:45:17|0.03249361
09:45:18|0.03249361
09:45:19|0.03249361
09:45:20|0.03249361
09:45:22|0.03249361
09:45:23|0.03249361
09:45:24|0.03249361
09:45:25|0.03249361
09:45:26|0.03249361
09:45:28|0.03249361
09:45:29|0.03249361
09:45:29|0.03249361
09:45:30|0.03249361
09:45:32|0.0324878
09:45:33|0.0324878
09:45:35|0.032492
09:45:36|0.03245755
09:45:37|0.03245755
09:45:37|0.03245755
09:45:38|0.03245755
09:45:40|0.03246201
09:45:40|0.03246201
09:45:41|0.03246201
09:45:43|0.03246201
09:45:44|0.03246201
09:45:45|0.03246201
09:45:46|0.03246201
09:45:48|0.03241492
09:45:48|0.03241492
09:45:50|0.03241492
09:45:50|0.03241492
09:45:51|0.03241492
09:45:53|0.03241492
09:45:54|0.03241492
09:45:56|0.03241492
09:45:57|0.03247035
09:45:57|0.03247035
09:45:59|0.03247035
09:46:00|0.03247035
09:46:02|0.03247035
09:46:02|0.03247035
09:46:03|0.03247035
09:46:05|0.03247035
09:46:06|0.03247035
09:46:07|0.03247035
09:46:08|0.03247035
09:46:09|0.03247035
09:46:10|0.03247035
09:46:11|0.03247035
09:46:12|0.03247035
09:46:13|0.03247031
09:46:15|0.03249196
09:46:16|0.0325
09:46:16|0.03246959
09:46:17|0.03246959
09:46:18|0.03247032
09:46:19|0.03247032
09:46:21|0.03247032
09:46:22|0.03247032
09:46:24|0.03247032
09:46:25|0.03247032
09:46:26|0.03247032
09:46:27|0.03247032
09:46:28|0.03247032
09:46:28|0.03247032
09:46:29|0.03247032
09:46:31|0.03247032
09:46:31|0.03247032
09:46:32|0.03247032
09:46:33|0.03247032
09:46:35|0.03247032
09:46:36|0.03247032
09:46:36|0.03247032
09:46:38|0.03240015
09:46:38|0.03245845
09:46:39|0.03245845
09:46:40|0.03245845
09:46:42|0.03245845
09:46:43|0.03245678
09:46:45|0.03245678
09:46:45|0.03245678
09:46:46|0.03245678
09:46:48|0.03246893
09:46:49|0.03246893
09:46:50|0.03246893
09:46:50|0.03246893
09:46:51|0.03246893
09:46:53|0.03246893
09:46:54|0.03241482
09:46:55|0.03241482
09:46:56|0.03239908
09:46:57|0.03241492
09:46:58|0.03241492
09:46:59|0.03241492
09:47:00|0.03241492
09:47:02|0.03241924
09:47:03|0.03241924
09:47:04|0.03241924
09:47:05|0.03241492
09:47:07|0.03245159
09:47:08|0.03245159
09:47:08|0.03245159
09:47:10|0.03245159
09:47:11|0.03245159
09:47:12|0.03245159
09:47:13|0.03245159
09:47:14|0.03241492
09:47:15|0.03241492
09:47:16|0.03241492
09:47:17|0.03241492
09:47:19|0.03240868
09:47:20|0.03240868
09:47:20|0.03239907
09:47:22|0.03239907
09:47:23|0.03239907
09:47:25|0.03237931
09:47:25|0.03237931
09:47:26|0.03237931
09:47:28|0.03237931
09:47:29|0.03238251
09:47:31|0.03238143
09:47:31|0.03238143
09:47:32|0.03238143
09:47:33|0.03238143
09:47:34|0.03238143
09:47:35|0.03236604
09:47:36|0.03236604
09:47:37|0.03236604
09:47:38|0.03236604
09:47:39|0.03236604
09:47:40|0.03236604
09:47:41|0.03239081
09:47:42|0.03239081
09:47:43|0.03239081
09:47:45|0.03239081
09:47:46|0.03239081
09:47:47|0.03239081
09:47:48|0.03239081
09:47:49|0.03239081
09:47:50|0.03239081
09:47:50|0.03239081
09:47:52|0.03239081
09:47:53|0.03239081
09:47:54|0.03239081
09:47:56|0.0323908
09:47:56|0.0324
09:47:57|0.0324
09:47:58|0.0324
09:47:59|0.0324
09:48:00|0.0324
09:48:01|0.0324
09:48:02|0.0324
09:48:04|0.03242303
09:48:05|0.03242303
09:48:06|0.03242303
09:48:07|0.03242303
09:48:07|0.03242303
09:48:10|0.03242303
09:48:11|0.03242303
09:48:12|0.03242303
09:48:13|0.03242303
09:48:15|0.032365
09:48:17|0.032365
09:48:17|0.032365
09:48:18|0.032365
09:48:20|0.03241518
09:48:20|0.03241518
09:48:23|0.03241602
09:48:23|0.03237705
09:48:24|0.03237705
09:48:25|0.03237705
09:48:27|0.03241601
09:48:28|0.03241601
09:48:28|0.03241601
09:48:31|0.03241601
09:48:31|0.03241601
09:48:32|0.03241601
09:48:33|0.03241601
09:48:34|0.03241601
09:48:35|0.03241601
09:48:36|0.03241601
09:48:37|0.03241601
09:48:38|0.03241601
09:48:39|0.03241601
09:48:40|0.03241601
09:48:41|0.03241601
09:48:42|0.03241601
09:48:43|0.03241601
09:48:44|0.03241601
09:48:45|0.03241601
09:48:47|0.03241601
09:48:47|0.03241601
09:48:48|0.03241601
09:48:49|0.03241601
09:48:50|0.03241601
09:48:52|0.03241601
09:48:52|0.03241601
09:48:53|0.03241601
09:48:54|0.03241601
09:48:55|0.03241601
09:48:56|0.03241601
09:48:57|0.03241601
09:48:58|0.03243461
09:48:59|0.03243461
09:49:00|0.03245527
09:49:01|0.03245527
09:49:03|0.03245527
09:49:05|0.03245527
09:49:05|0.03245527
09:49:06|0.03245527
09:49:07|0.03245527
09:49:09|0.03245527
09:49:09|0.03245527
09:49:10|0.03245527
09:49:11|0.03247144
09:49:12|0.03247144
09:49:13|0.03247144
09:49:14|0.0323878
09:49:15|0.0323878
09:49:16|0.03244221
09:49:17|0.03244437
09:49:18|0.03244437
09:49:19|0.03244437
09:49:20|0.03244437
09:49:21|0.03245162
09:49:23|0.03241345
09:49:24|0.03241345
09:49:25|0.03241345
09:49:26|0.03241345
09:49:27|0.03241345
09:49:28|0.03242125
09:49:30|0.03240883
09:49:31|0.03242204
09:49:32|0.03242204
09:49:33|0.03242204
09:49:34|0.03242204
09:49:36|0.03242204
09:49:36|0.03242204
09:49:38|0.03242204
09:49:38|0.03242204
09:49:39|0.03242204
09:49:41|0.03242204
09:49:42|0.03242204
09:49:43|0.03242204
09:49:44|0.03242857
09:49:45|0.03242857
09:49:46|0.03242857
09:49:47|0.03242857
09:49:48|0.03242857
09:49:49|0.03242857
09:49:50|0.03242204
09:49:51|0.03242204
09:49:52|0.03242204
09:49:53|0.03240883
09:49:54|0.03240883
09:49:55|0.03240883
09:49:56|0.03241935
09:49:57|0.03241935
09:49:58|0.03241935
09:49:59|0.03241921
09:50:00|0.03241563
09:50:01|0.03241563
09:50:02|0.03241563
09:50:03|0.03240977
09:50:04|0.03240977
09:50:05|0.03240977
09:50:06|0.03240977
09:50:07|0.0323978
09:50:08|0.0323978
09:50:09|0.0323978
09:50:10|0.0323978
09:50:11|0.0323978
09:50:12|0.0323978
09:50:14|0.0323978
09:50:15|0.0323978
09:50:15|0.0323978
09:50:17|0.03240156
09:50:18|0.03240156
09:50:20|0.03240156
09:50:21|0.03240156
09:50:21|0.03238733
09:50:22|0.03237705
09:50:24|0.03237815
09:50:24|0.03237815
09:50:25|0.03236902
09:50:26|0.03236902
09:50:27|0.03236902
09:50:28|0.03236601
09:50:30|0.03236601
09:50:30|0.03236601
09:50:32|0.03236601
09:50:33|0.03236601
09:50:33|0.03236601
09:50:35|0.03236601
09:50:36|0.03236601
09:50:36|0.03236601
09:50:37|0.03236601
09:50:38|0.03236601
09:50:39|0.03236601
09:50:40|0.03236601
09:50:42|0.03236601
09:50:42|0.03236601
09:50:44|0.03235001
09:50:44|0.03235
09:50:45|0.03234544
09:50:46|0.03234544
09:50:47|0.03234544
09:50:49|0.03234544
09:50:50|0.03234544
09:50:51|0.03234544
09:50:53|0.03236666
09:50:54|0.03236666
09:50:54|0.03236666
09:50:55|0.03236666
09:50:57|0.03236666
09:50:58|0.032335
09:50:58|0.03234544
09:51:00|0.03234544
09:51:01|0.03234544
09:51:02|0.032335
09:51:03|0.032335
09:51:04|0.032335
09:51:05|0.03234544
09:51:06|0.03236666
09:51:08|0.03236375
09:51:09|0.03236411
09:51:10|0.03234855
09:51:11|0.03234855
09:51:12|0.03234855
09:51:13|0.03234855
09:51:14|0.03234855
09:51:15|0.03234855
09:51:17|0.03234855
09:51:18|0.03234855
09:51:18|0.03234855
09:51:20|0.03234855
09:51:21|0.03234855
09:51:22|0.03236883
09:51:23|0.03236883
09:51:24|0.03236883
09:51:25|0.03236883
09:51:27|0.03236883
09:51:28|0.03236883
09:51:29|0.03236883
09:51:30|0.03236883
09:51:31|0.03236883
09:51:32|0.03236883
09:51:33|0.03236883
09:51:34|0.03236883
09:51:35|0.03236883
09:51:36|0.03236883
09:51:37|0.03236883
09:51:39|0.03239701
09:51:40|0.03239701
09:51:40|0.03239701
09:51:42|0.03239701
09:51:42|0.03239701
09:51:43|0.03241525
09:51:44|0.03241525
09:51:46|0.03241525
09:51:46|0.03241525
09:51:47|0.03241525
09:51:49|0.03241525
09:51:50|0.03241525
09:51:50|0.03241525
09:51:51|0.03241525
09:51:52|0.03241525
09:51:54|0.03241525
09:51:55|0.03241525
09:51:56|0.03241525
09:51:57|0.03241525
09:51:57|0.03241525
09:51:59|0.03241525
09:52:00|0.03241525
09:52:00|0.03241525
09:52:02|0.03241525
09:52:03|0.03241525
09:52:03|0.03241525
09:52:05|0.03241525
09:52:06|0.03241525
09:52:08|0.03241525
09:52:09|0.03241525
09:52:09|0.03241525
09:52:11|0.03241525
09:52:12|0.03241525
09:52:13|0.03241525
09:52:14|0.03241525
09:52:15|0.03241525
09:52:16|0.03241525
09:52:18|0.03241525
09:52:18|0.03241525
09:52:19|0.03242856
09:52:21|0.03242856
09:52:22|0.03242856
09:52:23|0.03242856
09:52:25|0.0324169
09:52:25|0.0324169
09:52:27|0.03242856
09:52:28|0.0324648
09:52:29|0.0324648
09:52:31|0.0324648
09:52:32|0.0324648
09:52:33|0.0324648
09:52:33|0.0324648
09:52:35|0.0324648
09:52:35|0.03249431
09:52:36|0.03249431
09:52:38|0.03249431
09:52:39|0.03249431
09:52:40|0.03249431
09:52:42|0.03249431
09:52:42|0.03249431
09:52:44|0.03249431
09:52:44|0.03249431
09:52:46|0.03249434
09:52:47|0.03249434
09:52:48|0.03249434
09:52:49|0.03249434
09:52:50|0.03249434
09:52:51|0.03249434
09:52:52|0.03249434
09:52:53|0.03249434
09:52:54|0.03249434
09:52:55|0.03249465
09:52:56|0.03249478
09:52:57|0.03249478
09:52:58|0.03249478
09:52:59|0.03249478
09:53:00|0.03249478
09:53:02|0.03249478
09:53:03|0.03245923
09:53:03|0.03245923
09:53:05|0.03245923
09:53:06|0.03245923
09:53:07|0.03245923
09:53:08|0.03245923
09:53:08|0.03245923
09:53:10|0.03245923
09:53:11|0.03245923
09:53:12|0.03245923
09:53:13|0.03245923
09:53:14|0.03245923
09:53:16|0.03245923
09:53:17|0.03245923
09:53:18|0.03245923
09:53:18|0.03245923
09:53:19|0.03245923
09:53:20|0.03245923
09:53:21|0.03245923
09:53:23|0.03245062
09:53:24|0.03245062
09:53:25|0.03245062
09:53:26|0.03245062
09:53:28|0.03246986
09:53:28|0.03249182
09:53:30|0.03249182
09:53:31|0.03249182
09:53:32|0.03249182
09:53:34|0.0324611
09:53:34|0.0324611
09:53:36|0.0324611
09:53:36|0.0324611
09:53:37|0.0324611
09:53:39|0.0324611
09:53:39|0.0324611
09:53:41|0.03245912
09:53:42|0.03245912
09:53:43|0.03249289
09:53:44|0.03245878
09:53:44|0.03245878
09:53:46|0.03245878
09:53:47|0.03245878
09:53:48|0.03245878
09:53:49|0.03245878
09:53:49|0.03245878
09:53:51|0.03245878
09:53:52|0.03245878
09:53:53|0.03245878
09:53:53|0.03245878
09:53:54|0.03245878
09:53:56|0.03243805
09:53:57|0.03243805
09:53:58|0.03243805
09:53:59|0.03243805
09:54:00|0.03243805
09:54:01|0.03243805
09:54:02|0.03243805
09:54:03|0.03243805
09:54:04|0.03243857
09:54:05|0.03245878
09:54:06|0.03245878
09:54:07|0.03243172
09:54:09|0.03243172
09:54:10|0.03243172
09:54:10|0.03241579
09:54:13|0.03241579
09:54:14|0.03241579
09:54:16|0.0325
09:54:16|0.0325
09:54:17|0.0325
09:54:18|0.0325
09:54:19|0.03245053
09:54:20|0.03245221
09:54:21|0.03245221
09:54:22|0.03245221
09:54:24|0.03245604
09:54:25|0.03245604
09:54:26|0.03244143
09:54:27|0.03244143
09:54:28|0.03244143
09:54:29|0.03244143
09:54:29|0.03245202
09:54:31|0.03245202
09:54:32|0.03245221
09:54:33|0.03245221
09:54:34|0.03245221
09:54:36|0.03245221
09:54:36|0.03245221
09:54:38|0.03245221
09:54:39|0.03241771
09:54:40|0.03241771
09:54:41|0.03241771
09:54:42|0.03241771
09:54:43|0.03241771
09:54:43|0.03241771
09:54:45|0.03241771
09:54:45|0.03241771
09:54:47|0.03242593
09:54:47|0.03242593
09:54:49|0.03242593
09:54:50|0.0324516
09:54:50|0.0324516
09:54:52|0.0324516
09:54:53|0.0324516
09:54:53|0.0324516
09:54:55|0.0324516
09:54:56|0.0324516
09:54:57|0.0324516
09:54:58|0.0324516
09:54:59|0.0324516
09:55:00|0.0324516
09:55:01|0.0324516
09:55:02|0.0324516
09:55:04|0.0324516
09:55:04|0.0324516
09:55:05|0.0324516
09:55:06|0.0324516
09:55:07|0.0324516
09:55:08|0.03241771
09:55:09|0.03241771
09:55:10|0.03241771
09:55:12|0.03241771
09:55:13|0.03241771
09:55:14|0.03241771
09:55:15|0.03241771
09:55:16|0.03241771
09:55:18|0.03241579
09:55:18|0.03241579
09:55:20|0.03241579
09:55:22|0.03241579
09:55:22|0.03241579
09:55:23|0.03241579
09:55:24|0.03241579
09:55:25|0.03241579
09:55:26|0.03241579
09:55:27|0.03241579
09:55:29|0.0324234
09:55:31|0.0324234
09:55:31|0.0324234
09:55:33|0.03242401
09:55:34|0.03242401
09:55:35|0.03242401
09:55:36|0.03242403
09:55:37|0.0324
09:55:38|0.03238595
09:55:39|0.03238595
09:55:40|0.03238595
09:55:41|0.03238595
09:55:42|0.03238595
09:55:43|0.03238595
09:55:44|0.03238595
09:55:45|0.03238595
09:55:46|0.0323794
09:55:47|0.0323794
09:55:48|0.0323794
09:55:49|0.0323794
09:55:50|0.0323794
09:55:51|0.03238595
09:55:52|0.03238595
09:55:53|0.03238595
09:55:55|0.03238595
09:55:55|0.03238595
09:55:56|0.03237932
09:55:58|0.03237932
09:55:58|0.03237932
09:56:00|0.03238595
09:56:01|0.03238595
09:56:02|0.03238595
09:56:03|0.03238595
09:56:04|0.03238595
09:56:05|0.03238595
09:56:06|0.03238595
09:56:07|0.03238141
09:56:08|0.03238595
09:56:10|0.03238595
09:56:10|0.03236667
09:56:11|0.03236667
09:56:12|0.03236667
09:56:14|0.03236667
09:56:15|0.03236667
09:56:15|0.03236667
09:56:17|0.03236667
09:56:18|0.03236601
09:56:19|0.03236667
09:56:21|0.03238525
09:56:22|0.03238525
09:56:23|0.03238097
09:56:23|0.03238097
09:56:24|0.03238097
09:56:26|0.03238097
09:56:27|0.03238097
09:56:28|0.03238097
09:56:29|0.03236064
09:56:30|0.03236064
09:56:31|0.03236064
09:56:33|0.03236064
09:56:34|0.03235001
09:56:35|0.03235001
09:56:36|0.03235001
09:56:37|0.03235
09:56:38|0.03236064
09:56:39|0.03236064
09:56:40|0.03236064
09:56:42|0.03236064
09:56:43|0.03236064
09:56:44|0.03236064
09:56:45|0.03236064
09:56:46|0.03236064
09:56:47|0.03236064
09:56:48|0.03236064
09:56:49|0.03236064
09:56:50|0.03236064
09:56:51|0.03236064
09:56:52|0.03236064
09:56:53|0.03236064
09:56:54|0.03236064
09:56:55|0.03236064
09:56:56|0.03236064
09:56:57|0.03236064
09:56:58|0.03236064
09:56:59|0.03236064
09:57:00|0.03236064
09:57:01|0.03236064
09:57:02|0.03236064
09:57:03|0.03236064
09:57:04|0.03236064
09:57:05|0.03236064
09:57:06|0.03236064
09:57:07|0.03236064
09:57:08|0.03236064
09:57:09|0.03236064
09:57:10|0.03236064
09:57:12|0.03235001
09:57:12|0.03235001
09:57:13|0.03235001
09:57:15|0.03235001
09:57:16|0.03235001
09:57:18|0.03235001
09:57:18|0.03235001
09:57:20|0.03236064
09:57:21|0.03236064
09:57:22|0.03236064
09:57:23|0.03236064
09:57:24|0.03236064
09:57:26|0.03236064
09:57:27|0.03236064
09:57:27|0.03236064
09:57:29|0.03236064
09:57:31|0.03236064
09:57:32|0.03236064
09:57:33|0.03236064
09:57:34|0.03236063
09:57:36|0.03235
09:57:36|0.03235
09:57:37|0.03236062
09:57:38|0.03236061
09:57:40|0.03236061
09:57:41|0.03236061
09:57:41|0.03236061
09:57:43|0.03236061
09:57:44|0.03236061
09:57:44|0.03236061
09:57:45|0.03236061
09:57:46|0.03236061
09:57:47|0.03236061
09:57:48|0.03236061
09:57:49|0.03236061
09:57:50|0.03236061
09:57:51|0.03236061
09:57:52|0.03236061
09:57:53|0.03236061
09:57:54|0.03236061
09:57:56|0.03236061
09:57:56|0.03236061
09:57:57|0.03236061
09:57:59|0.03236061
09:58:00|0.03236061
09:58:00|0.03236061
09:58:02|0.03236061
09:58:03|0.03236061
09:58:03|0.03236061
09:58:04|0.03236061
09:58:05|0.03236061
09:58:07|0.03236061
09:58:07|0.03236061
09:58:09|0.03236061
09:58:09|0.03236061
09:58:11|0.03236061
09:58:12|0.03236061
09:58:14|0.03236061
09:58:14|0.03236061
09:58:15|0.03236061
09:58:17|0.03236061
09:58:17|0.03236061
09:58:19|0.03236059
09:58:20|0.03236059
09:58:21|0.03236059
09:58:22|0.03236058
09:58:23|0.03236058
09:58:24|0.03236058
09:58:25|0.03236058
09:58:26|0.03236059
09:58:27|0.03236059
09:58:28|0.03236059
09:58:29|0.03236059
09:58:30|0.03236059
09:58:31|0.03235
09:58:33|0.03235
09:58:34|0.03235
09:58:35|0.03235
09:58:35|0.03235
09:58:37|0.03235
09:58:38|0.03235
09:58:39|0.03235
09:58:39|0.03235
09:58:41|0.03235
09:58:42|0.03235
09:58:42|0.03235
09:58:44|0.03235
09:58:44|0.03235
09:58:46|0.03235
09:58:47|0.03235
09:58:48|0.03235
09:58:49|0.03235
09:58:50|0.03235
09:58:51|0.03235
09:58:52|0.03235
09:58:53|0.03235
09:58:54|0.03235
09:58:55|0.03235
09:58:56|0.03235
09:58:57|0.03235
09:58:58|0.03235
09:58:59|0.03235
09:59:00|0.03235
09:59:01|0.03235
09:59:02|0.03235
09:59:03|0.03235
09:59:04|0.03235
09:59:05|0.03235
09:59:06|0.03235
09:59:08|0.03235
09:59:09|0.03235
09:59:09|0.03235
09:59:10|0.03235
09:59:11|0.03235
09:59:13|0.03235
09:59:14|0.03235
09:59:16|0.03235
09:59:16|0.03235
09:59:18|0.03235
09:59:20|0.03235
09:59:20|0.03235001
09:59:21|0.03235001
09:59:23|0.03235001
09:59:25|0.03235001
09:59:25|0.03235001
09:59:27|0.03235001
09:59:28|0.03235
09:59:29|0.03235
09:59:30|0.03235
09:59:30|0.03235
09:59:31|0.03235
09:59:32|0.03235
09:59:34|0.03235
09:59:35|0.03235
09:59:36|0.03235
09:59:37|0.03238428
09:59:38|0.0324051
09:59:39|0.03242988
09:59:40|0.03242988
09:59:40|0.03242988
09:59:41|0.03242988
09:59:43|0.03242988
09:59:44|0.03242988
09:59:45|0.03242988
09:59:45|0.03242988
09:59:46|0.03242988
09:59:48|0.03242988
09:59:49|0.03242988
09:59:50|0.03244096
09:59:51|0.03244275
09:59:52|0.03244275
09:59:52|0.03244275
09:59:54|0.03244275
09:59:55|0.03244275
09:59:55|0.0324438
09:59:57|0.0324438
09:59:57|0.0324417
09:59:58|0.0324417
10:00:00|0.0324417
10:00:00|0.0324417
10:00:02|0.03244682
10:00:04|0.03244682
10:00:04|0.03244682
10:00:05|0.03244682
10:00:06|0.03244374
10:00:07|0.03244374
10:00:08|0.03244374
10:00:09|0.03244372
10:00:10|0.03244372
10:00:11|0.03244372
10:00:12|0.03244372
10:00:13|0.03244372
10:00:15|0.03244372
10:00:16|0.03244372
10:00:16|0.03241886
10:00:18|0.03241886
10:00:18|0.03241886
10:00:20|0.03241886
10:00:21|0.03241886
10:00:22|0.03241886
10:00:23|0.0324392
10:00:23|0.0324392
10:00:26|0.0324392
10:00:26|0.0324392
10:00:27|0.0324392
10:00:29|0.0324392
10:00:29|0.0324392
10:00:30|0.0324392
10:00:32|0.0324392
10:00:33|0.0324392
10:00:35|0.03241119
10:00:35|0.03241119
10:00:36|0.03241886
10:00:38|0.0323923
10:00:39|0.03240489
10:00:39|0.03240489
10:00:40|0.03238898
10:00:42|0.03238899
10:00:43|0.03238739
10:00:43|0.03238739
10:00:45|0.03238321
10:00:47|0.03238321
10:00:48|0.03238325
10:00:49|0.03238325
10:00:50|0.03238325
10:00:51|0.03238333
10:00:52|0.03238333
10:00:53|0.03238333
10:00:54|0.03238333
10:00:55|0.03238333
10:00:56|0.03238333
10:00:57|0.03238333
10:00:58|0.03238333
10:00:59|0.03239771
10:01:00|0.03239771
10:01:01|0.03239771
10:01:02|0.03239771
10:01:03|0.03239771
10:01:04|0.03239
10:01:05|0.03239
10:01:06|0.03239
10:01:07|0.03239
10:01:08|0.03239
10:01:09|0.03239
10:01:10|0.03239
10:01:12|0.03239
10:01:12|0.03239
10:01:13|0.03239
10:01:14|0.03239
10:01:16|0.03239
10:01:17|0.03239
10:01:18|0.03239
10:01:20|0.03239
10:01:21|0.03239
10:01:21|0.03239
10:01:22|0.03239
10:01:23|0.03239
10:01:24|0.03239
10:01:25|0.03239
10:01:26|0.03239
10:01:27|0.03239
10:01:29|0.03239
10:01:30|0.0323882
10:01:31|0.0323882
10:01:31|0.0323882
10:01:32|0.0323882
10:01:34|0.0323882
10:01:34|0.0323882
10:01:35|0.0323882
10:01:37|0.0323882
10:01:38|0.0323882
10:01:39|0.0323882
10:01:40|0.0323882
10:01:41|0.03236247
10:01:42|0.03236246
10:01:43|0.03236246
10:01:44|0.03236246
10:01:45|0.03236246
10:01:46|0.03236953
10:01:47|0.03236953
10:01:48|0.03236953
10:01:49|0.03236953
10:01:50|0.03236953
10:01:51|0.03235575
10:01:52|0.03235575
10:01:53|0.03235575
10:01:54|0.03235575
10:01:55|0.03236246
10:01:56|0.03236246
10:01:57|0.03236246
10:01:58|0.03236246
10:01:59|0.03236246
10:02:00|0.03236246
10:02:02|0.03236953
10:02:03|0.03236953
10:02:03|0.03236953
10:02:04|0.03236953
10:02:05|0.03235367
10:02:07|0.03235367
10:02:08|0.03235367
10:02:09|0.03235367
10:02:10|0.03235367
10:02:11|0.03235367
10:02:12|0.03235367
10:02:13|0.03235367
10:02:14|0.03235367
10:02:15|0.03235367
10:02:17|0.03235367
10:02:18|0.03235
10:02:18|0.03235
10:02:19|0.03235
10:02:21|0.03235
10:02:21|0.03235
10:02:22|0.03235
10:02:24|0.03235
10:02:25|0.03235
10:02:26|0.03235
10:02:26|0.03235
10:02:28|0.03233334
10:02:28|0.03233334
10:02:29|0.03233334
10:02:31|0.03233158
10:02:32|0.03233158
10:02:33|0.03231729
10:02:34|0.03231728
10:02:35|0.03231728
10:02:37|0.03228163
10:02:38|0.03240002
10:02:39|0.03240002
10:02:40|0.03243259
10:02:41|0.03244211
10:02:42|0.03244211
10:02:43|0.03242182
10:02:44|0.03242483
10:02:45|0.03245734
10:02:46|0.03245734
10:02:47|0.03245734
10:02:48|0.03245734
10:02:49|0.03245734
10:02:50|0.03245734
10:02:51|0.03245734
10:02:52|0.0324655
10:02:53|0.0324655
10:02:55|0.03246551
10:02:56|0.03254317
10:02:57|0.03255125
10:02:58|0.03255999
10:02:59|0.03261619
10:03:00|0.03263448
10:03:01|0.03261917
10:03:02|0.03261917
10:03:02|0.03263467
10:03:04|0.03263467
10:03:04|0.03263467
10:03:05|0.03263467
10:03:06|0.03257607
10:03:08|0.03257607
10:03:09|0.03268491
10:03:09|0.03276699
10:03:11|0.03276369
10:03:12|0.03273678
10:03:13|0.0327192
10:03:14|0.0327192
10:03:15|0.03276084
10:03:16|0.03276084
10:03:16|0.03274453
10:03:18|0.03277839
10:03:18|0.03275851
10:03:20|0.0327454
10:03:21|0.0327264
10:03:22|0.0327264
10:03:23|0.03274424
10:03:24|0.03274287
10:03:25|0.03273279
10:03:26|0.03273279
10:03:28|0.03279328
10:03:29|0.03279328
10:03:29|0.0327551
10:03:31|0.03276422
10:03:32|0.03278068
10:03:33|0.03278068
10:03:34|0.03278068
10:03:35|0.0328
10:03:36|0.0328
10:03:38|0.0327356
10:03:38|0.0327356
10:03:40|0.0327356
10:03:41|0.0327356
10:03:42|0.0327356
10:03:43|0.03278026
10:03:45|0.03278026
10:03:46|0.03274621
10:03:47|0.03274621
10:03:48|0.03274621
10:03:49|0.03272459
10:03:50|0.03276247
10:03:52|0.03272826
10:03:52|0.03272826
10:03:53|0.03272826
10:03:54|0.03275188
10:03:56|0.03273284
10:03:56|0.03273282
10:03:57|0.03275188
10:03:59|0.03275188
10:04:00|0.03275188
10:04:01|0.03275188
10:04:02|0.03272883
10:04:03|0.03272883
10:04:04|0.03272883
10:04:05|0.03272883
10:04:06|0.03272883
10:04:07|0.0327094
10:04:08|0.0327094
10:04:10|0.0327094
10:04:11|0.0327094
10:04:12|0.0327094
10:04:13|0.03272623
10:04:14|0.03272623
10:04:15|0.03272623
10:04:16|0.0327094
10:04:17|0.0327094
10:04:18|0.0327094
10:04:20|0.0327094
10:04:21|0.0327094
10:04:22|0.0327094
10:04:23|0.0327094
10:04:24|0.0327094
10:04:25|0.03271338
10:04:26|0.03271338
10:04:28|0.03272
10:04:29|0.03272
10:04:30|0.03272
10:04:31|0.03272
10:04:32|0.03272
10:04:33|0.03272
10:04:35|0.03274309
10:04:35|0.03274309
10:04:36|0.03274313
10:04:38|0.03274313
10:04:39|0.03274313
10:04:39|0.03274313
10:04:41|0.03273945
10:04:42|0.03274309
10:04:43|0.03274309
10:04:44|0.03281932
10:04:45|0.03277886
10:04:46|0.03277886
10:04:46|0.03277886
10:04:48|0.03280312
10:04:49|0.03280312
10:04:50|0.03278573
10:04:51|0.03278573
10:04:52|0.03278573
10:04:52|0.03278573
10:04:54|0.03278573
10:04:54|0.03280312
10:04:55|0.03280312
10:04:57|0.03280312
10:04:58|0.03280312
10:04:58|0.03290645
10:04:59|0.03289774
10:05:02|0.03296497
10:05:02|0.03296497
10:05:03|0.03297697
10:05:04|0.0332477
10:05:05|0.03322309
10:05:06|0.0330267
10:05:07|0.03311165
10:05:08|0.03311165
10:05:10|0.0331317
10:05:10|0.03313366
10:05:11|0.03312756
10:05:13|0.03312243
10:05:14|0.03312243
10:05:15|0.033
10:05:15|0.0330486
10:05:17|0.03304023
10:05:18|0.0330282
10:05:19|0.03305133
10:05:21|0.0330472
10:05:21|0.03308529
10:05:22|0.03308529
10:05:23|0.03308529
10:05:24|0.03308529
10:05:25|0.03308529
10:05:26|0.03304713
10:05:27|0.03304713
10:05:29|0.03308101
10:05:30|0.03308101
10:05:32|0.03306253
10:05:32|0.03306743
10:05:33|0.03305503
10:05:34|0.03305503
10:05:35|0.03305503
10:05:36|0.03305503
10:05:37|0.03306511
10:05:39|0.03308592
10:05:40|0.03306253
10:05:41|0.03305266
10:05:42|0.03311047
10:05:43|0.03311047
10:05:44|0.03309519
10:05:45|0.03310517
10:05:46|0.03310517
10:05:48|0.03310517
10:05:48|0.03310517
10:05:49|0.03308987
10:05:50|0.03308987
10:05:51|0.03308987
10:05:52|0.03308987
10:05:53|0.033127
10:05:54|0.033127
10:05:55|0.033127
10:05:57|0.033127
10:05:58|0.033127
10:06:00|0.033127
10:06:00|0.033127
10:06:01|0.033127
10:06:02|0.03308
10:06:03|0.03310429
10:06:04|0.03307
10:06:05|0.03307
10:06:06|0.03307911
10:06:07|0.03307911
10:06:08|0.03307911
10:06:10|0.03305648
10:06:11|0.03305648
10:06:12|0.0330662
10:06:13|0.03309158
10:06:14|0.03309158
10:06:15|0.03309158
10:06:16|0.03309312
10:06:17|0.03309312
10:06:18|0.03307763
10:06:19|0.03307763
10:06:20|0.03308251
10:06:21|0.03309312
10:06:22|0.03305648
10:06:23|0.03310014
10:06:25|0.03310029
10:06:25|0.03310029
10:06:26|0.03310029
10:06:27|0.0331
10:06:28|0.0331
10:06:29|0.03307911
10:06:30|0.03307679
10:06:31|0.03307679
10:06:32|0.03307679
10:06:33|0.0330903
10:06:34|0.03308317
10:06:35|0.03308317
10:06:36|0.03306488
10:06:37|0.03306488
10:06:38|0.03306488
10:06:39|0.03306488
10:06:40|0.03306488
10:06:42|0.03305044
10:06:43|0.03305044
10:06:44|0.03305044
10:06:46|0.03305001
10:06:46|0.03305001
10:06:48|0.03305004
10:06:49|0.03305001
10:06:49|0.03305001
10:06:50|0.03305434
10:06:52|0.03305434
10:06:53|0.03305434
10:06:54|0.03305435
10:06:55|0.03306051
10:06:57|0.03306051
10:06:58|0.03306051
10:06:59|0.03306051
10:06:59|0.03306051
10:07:01|0.03306051
10:07:03|0.03306051
10:07:03|0.03306051
10:07:04|0.03306051
10:07:05|0.03306051
10:07:06|0.03306051
10:07:08|0.03306051
10:07:08|0.03306051
10:07:09|0.03306739
10:07:11|0.03306739
10:07:11|0.03306739
10:07:12|0.03306739
10:07:14|0.03306739
10:07:14|0.03306051
10:07:16|0.03306051
10:07:17|0.03305
10:07:17|0.03305
10:07:19|0.03305
10:07:20|0.03305
10:07:22|0.03305554
10:07:22|0.03305554
10:07:24|0.03305554
10:07:25|0.03305554
10:07:27|0.03305554
10:07:27|0.03305554
10:07:28|0.03305554
10:07:29|0.03305554
10:07:30|0.03305555
10:07:31|0.03304009
10:07:33|0.03301565
10:07:34|0.03301565
10:07:34|0.03305554
10:07:36|0.03302412
10:07:36|0.03302412
10:07:38|0.03304938
10:07:39|0.0330272
10:07:40|0.0330272
10:07:42|0.0330272
10:07:42|0.03303618
10:07:43|0.03303618
10:07:44|0.03302412
10:07:45|0.03302413
10:07:46|0.03302412
10:07:47|0.03302412
10:07:48|0.03301565
10:07:49|0.03300001
10:07:50|0.03300001
10:07:52|0.03300001
10:07:54|0.03299373
10:07:55|0.03299373
10:07:56|0.03299373
10:07:57|0.03297806
10:07:57|0.03297801
10:07:59|0.03297801
10:08:00|0.03297801
10:08:01|0.03297801
10:08:02|0.03297806
10:08:03|0.03297801
10:08:04|0.03297806
10:08:05|0.03297806
10:08:07|0.03297806
10:08:07|0.03297806
10:08:08|0.03297806
10:08:09|0.03297806
10:08:10|0.03297806
10:08:11|0.03297806
10:08:12|0.03297806
10:08:13|0.03297806
10:08:15|0.03302159
10:08:16|0.03302159
10:08:17|0.03307894
10:08:18|0.03309377
10:08:19|0.0331
10:08:20|0.0331875
10:08:21|0.0331875
10:08:22|0.0331875
10:08:23|0.03317081
10:08:25|0.0332
10:08:25|0.0332
10:08:27|0.03320359
10:08:29|0.03321593
10:08:30|0.03321593
10:08:31|0.03321593
10:08:31|0.03321593
10:08:33|0.03321593
10:08:34|0.03321593
10:08:35|0.03321869
10:08:36|0.03321869
10:08:37|0.03323256
10:08:38|0.03323256
10:08:39|0.03323256
10:08:41|0.03322729
10:08:41|0.03321615
10:08:42|0.03327041
10:08:43|0.03323326
10:08:44|0.03323326
10:08:45|0.03324968
10:08:46|0.0332498
10:08:47|0.0332498
10:08:49|0.0332498
10:08:50|0.03325034
10:08:51|0.03325034
10:08:51|0.03325034
10:08:53|0.03325034
10:08:53|0.03325035
10:08:55|0.03325035
10:08:56|0.03325035
10:08:57|0.03324749
10:08:58|0.03325034
10:08:59|0.03325034
10:09:00|0.03325034
10:09:01|0.03325034
10:09:03|0.03325034
10:09:04|0.03325034
10:09:05|0.03325034
10:09:05|0.03324749
10:09:07|0.03324749
10:09:08|0.03324749
10:09:09|0.03324749
10:09:10|0.03324749
10:09:12|0.03324749
10:09:12|0.03324749
10:09:13|0.03324749
10:09:14|0.03324749
10:09:15|0.03324749
10:09:16|0.0332717
10:09:17|0.0332717
10:09:18|0.03326899
10:09:19|0.03326899
10:09:20|0.03326899
10:09:21|0.03326899
10:09:23|0.03325269
10:09:24|0.03325269
10:09:25|0.03327516
10:09:27|0.03326899
10:09:27|0.03326899
10:09:29|0.03326899
10:09:30|0.03326899
10:09:31|0.03326899
10:09:32|0.03326899
10:09:33|0.03326899
10:09:34|0.03327516
10:09:35|0.03325034
10:09:36|0.03325034
10:09:37|0.03325034
10:09:38|0.03325034
10:09:39|0.03325034
10:09:41|0.03325034
10:09:41|0.03325034
10:09:42|0.03326115
10:09:44|0.03326115
10:09:45|0.03326115
10:09:46|0.03326115
10:09:47|0.03325034
10:09:48|0.03325034
10:09:49|0.03325034
10:09:50|0.03325034
10:09:51|0.03325034
10:09:53|0.03325034
10:09:54|0.03325034
10:09:54|0.03325034
10:09:56|0.03325034
10:09:57|0.03325034
10:09:58|0.03327194
10:09:58|0.03327194
10:09:59|0.03327678
10:10:00|0.03327678
10:10:01|0.03325965
10:10:03|0.03325965
10:10:03|0.033261
10:10:05|0.033261
10:10:05|0.03327196
10:10:06|0.03327196
10:10:07|0.03329034
10:10:08|0.03329335
10:10:10|0.03329339
10:10:10|0.03329034
10:10:12|0.03329034
10:10:12|0.03329331
10:10:14|0.03329034
10:10:15|0.03329034
10:10:16|0.03329034
10:10:17|0.03329034
10:10:18|0.03329331
10:10:19|0.03329331
10:10:20|0.03329331
10:10:21|0.03329331
10:10:22|0.03329331
10:10:23|0.03329034
10:10:24|0.03329034
10:10:25|0.03329095
10:10:27|0.03329095
10:10:28|0.03329034
10:10:29|0.03329034
10:10:30|0.03329034
10:10:31|0.03329
10:10:32|0.03329001
10:10:33|0.03329001
10:10:34|0.03329001
10:10:35|0.03329001
10:10:36|0.03329001
10:10:37|0.03329001
10:10:38|0.03329001
10:10:39|0.03329001
10:10:40|0.03329001
10:10:41|0.03329001
10:10:42|0.03329001
10:10:43|0.03329001
10:10:44|0.03329001
10:10:45|0.03329001
10:10:46|0.03329001
10:10:47|0.03329001
10:10:48|0.03329341
10:10:49|0.03329341
10:10:50|0.03329341
10:10:51|0.03329341
10:10:53|0.03329
10:10:54|0.03329
10:10:54|0.03329
10:10:55|0.03329
10:10:57|0.03329297
10:10:58|0.03329297
10:10:59|0.03329297
10:11:00|0.03329297
10:11:02|0.03329297
10:11:03|0.03326244
10:11:03|0.03326244
10:11:04|0.03322743
10:11:06|0.03322743
10:11:07|0.03322744
10:11:08|0.03322638
10:11:09|0.03322638
10:11:10|0.03326183
10:11:11|0.0332176
10:11:12|0.0332176
10:11:13|0.0332176
10:11:14|0.0332176
10:11:15|0.0332176
10:11:16|0.0332176
10:11:17|0.03322638
10:11:18|0.03322638
10:11:19|0.03322638
10:11:20|0.03325313
10:11:21|0.03325313
10:11:22|0.03322638
10:11:23|0.03322638
10:11:24|0.03322638
10:11:25|0.03322638
10:11:27|0.03322638
10:11:27|0.0332176
10:11:28|0.03320359
10:11:29|0.03320359
10:11:30|0.03320359
10:11:31|0.03317545
10:11:33|0.03309013
10:11:33|0.03309608
10:11:35|0.03309608
10:11:36|0.03312336
10:11:36|0.03312336
10:11:38|0.03308469
10:11:39|0.03308469
10:11:40|0.03308469
10:11:40|0.033084
10:11:41|0.03306489
10:11:42|0.03306489
10:11:44|0.03306489
10:11:45|0.03306489
10:11:46|0.03306489
10:11:47|0.033103
10:11:49|0.03311825
10:11:50|0.03309755
10:11:51|0.03309755
10:11:53|0.03311532
10:11:54|0.03311458
10:11:54|0.03311458
10:11:56|0.03311458
10:11:56|0.03311458
10:11:57|0.03311458
10:11:58|0.03311431
10:11:59|0.0331
10:12:00|0.0331
10:12:02|0.0331718
10:12:03|0.0331718
10:12:04|0.0331718
10:12:05|0.03324446
10:12:07|0.03324446
10:12:07|0.03324798
10:12:09|0.03324798
10:12:09|0.03324798
10:12:10|0.03324798
10:12:11|0.03324431
10:12:13|0.03324431
10:12:14|0.03324431
10:12:14|0.03324431
10:12:16|0.03324431
10:12:16|0.03324431
10:12:18|0.03324431
10:12:19|0.03324431
10:12:20|0.03324431
10:12:21|0.03324431
10:12:22|0.03321343
10:12:23|0.03321343
10:12:24|0.03313388
10:12:25|0.03313388
10:12:26|0.03313388
10:12:28|0.03313388
10:12:29|0.03313388
10:12:30|0.03313388
10:12:30|0.0331955
10:12:32|0.03316158
10:12:32|0.03314146
10:12:34|0.03314146
10:12:35|0.03316325
10:12:36|0.03316325
10:12:37|0.03316652
10:12:38|0.03316652
10:12:39|0.03316652
10:12:40|0.03316652
10:12:42|0.03316652
10:12:43|0.03316652
10:12:43|0.03316652
10:12:44|0.03316652
10:12:46|0.03316652
10:12:47|0.03316652
10:12:48|0.03313456
10:12:49|0.03314085
10:12:50|0.03314085
10:12:51|0.03314085
10:12:53|0.03316651
10:12:54|0.03316651
10:12:54|0.03316407
10:12:55|0.03316407
10:12:56|0.03316281
10:12:57|0.03316281
10:12:58|0.03316651
10:12:59|0.03316651
10:13:00|0.03316651
10:13:01|0.03316651
10:13:02|0.03316651
10:13:03|0.03316651
10:13:04|0.03316651
10:13:05|0.03316651
10:13:06|0.03316651
10:13:07|0.03316651
10:13:08|0.03316651
10:13:09|0.03322348
10:13:10|0.03322348
10:13:11|0.03322348
10:13:12|0.03322348
10:13:13|0.03322348
10:13:14|0.03322348
10:13:15|0.03322348
10:13:16|0.03324136
10:13:17|0.03321926
10:13:19|0.03321926
10:13:19|0.03321926
10:13:21|0.03321926
10:13:23|0.0331991
10:13:23|0.0331991
10:13:24|0.03318032
10:13:25|0.03321542
10:13:26|0.03321542
10:13:27|0.03321542
10:13:28|0.03321542
10:13:29|0.03321541
10:13:31|0.03321541
10:13:32|0.03321541
10:13:34|0.03321541
10:13:34|0.03321541
10:13:35|0.03321541
10:13:36|0.03321541
10:13:37|0.03321541
10:13:39|0.03315001
10:13:39|0.033181
10:13:41|0.033181
10:13:42|0.033181
10:13:43|0.03320061
10:13:44|0.03320061
10:13:45|0.03320061
10:13:46|0.03320061
10:13:47|0.03320061
10:13:48|0.03320061
10:13:49|0.03320061
10:13:50|0.03320061
10:13:51|0.03320061
10:13:53|0.03320061
10:13:53|0.03320061
10:13:54|0.03320061
10:13:55|0.03320061
10:13:56|0.03320061
10:13:57|0.03319961
10:13:58|0.03319961
10:13:59|0.03319961
10:14:01|0.0331658
10:14:02|0.0331658
10:14:02|0.0331658
10:14:04|0.03316586
10:14:05|0.03316586
10:14:06|0.0331851
10:14:07|0.0331851
10:14:08|0.0331851
10:14:08|0.0331851
10:14:10|0.0331851
10:14:10|0.0331851
10:14:12|0.03316579
10:14:13|0.03316579
10:14:14|0.03317903
10:14:15|0.03317903
10:14:15|0.03317903
10:14:17|0.03317903
10:14:17|0.03317903
10:14:20|0.03317903
10:14:20|0.03317903
10:14:21|0.03317903
10:14:22|0.03317903
10:14:23|0.03317903
10:14:24|0.03317903
10:14:25|0.03318777
10:14:26|0.03318777
10:14:28|0.03318777
10:14:29|0.03321542
10:14:31|0.03321246
10:14:31|0.03324999
10:14:32|0.03325
10:14:33|0.03325
10:14:34|0.03325
10:14:36|0.03327591
10:14:37|0.03329947
10:14:38|0.033317
10:14:39|0.03332758
10:14:40|0.03331924
10:14:40|0.03332628
10:14:42|0.03332628
10:14:43|0.03333667
10:14:43|0.03333667
10:14:46|0.03332628
10:14:46|0.03332628
10:14:47|0.03332628
10:14:49|0.03336272
10:14:50|0.03336592
10:14:52|0.03336592
10:14:53|0.03336592
10:14:54|0.03336592
10:14:55|0.03336592
10:14:56|0.0334
10:14:57|0.0334
10:14:58|0.0334
10:14:59|0.0334
10:15:00|0.0334
10:15:02|0.03336584
10:15:03|0.03336839
10:15:03|0.03336839
10:15:05|0.03337734
10:15:07|0.0334
10:15:07|0.0334
10:15:09|0.0334
10:15:09|0.0334
10:15:11|0.0334
10:15:12|0.0334
10:15:13|0.0334
10:15:13|0.0334
10:15:15|0.0334
10:15:16|0.03341768
10:15:17|0.03342412
10:15:18|0.03342516
10:15:19|0.03342516
10:15:20|0.03342516
10:15:21|0.03342516
10:15:22|0.03340901
10:15:23|0.033409
10:15:24|0.03336582
10:15:25|0.03336582
10:15:26|0.03336582
10:15:27|0.03336582
10:15:28|0.03336582
10:15:30|0.03337995
10:15:31|0.03338705
10:15:32|0.03337006
10:15:33|0.03337006
10:15:34|0.03337006
10:15:36|0.03337006
10:15:37|0.03337006
10:15:37|0.03337006
10:15:39|0.03337006
10:15:39|0.03337006
10:15:41|0.03337006
10:15:41|0.03337006
10:15:43|0.03337006
10:15:44|0.03337006
10:15:46|0.03337006
10:15:47|0.03337006
10:15:47|0.03337006
10:15:48|0.03337006
10:15:49|0.03337006
10:15:50|0.03337006
10:15:52|0.03337006
10:15:52|0.03337091
10:15:54|0.03337091
10:15:54|0.03337091
10:15:56|0.03337091
10:15:57|0.03336569
10:15:58|0.03336569
10:15:59|0.03336569
10:16:00|0.03336569
10:16:01|0.03336569
10:16:02|0.03336569
10:16:03|0.03336569
10:16:04|0.03333993
10:16:05|0.03333993
10:16:07|0.03333993
10:16:07|0.03333993
10:16:09|0.03334459
10:16:10|0.03334459
10:16:11|0.03333993
10:16:12|0.03333993
10:16:13|0.03333667
10:16:14|0.03333667
10:16:15|0.03333667
10:16:17|0.0333027
10:16:18|0.0333053
10:16:18|0.0333053
10:16:20|0.03323404
10:16:21|0.03323404
10:16:21|0.03323051
10:16:22|0.03323404
10:16:23|0.03327584
10:16:24|0.03323404
10:16:25|0.03323566
10:16:26|0.03323566
10:16:27|0.03323566
10:16:28|0.03323566
10:16:29|0.03323566
10:16:30|0.03323566
10:16:31|0.03323566
10:16:33|0.03323566
10:16:34|0.03323566
10:16:35|0.03323566
10:16:36|0.03323566
10:16:37|0.03323566
10:16:38|0.03323566
10:16:39|0.03323566
10:16:40|0.03323566
10:16:41|0.03323566
10:16:42|0.03323575
10:16:43|0.03323575
10:16:44|0.03323575
10:16:45|0.03323575
10:16:46|0.03323575
10:16:47|0.03323575
10:16:48|0.03323575
10:16:49|0.03323575
10:16:50|0.03323574
10:16:51|0.03323574
10:16:52|0.03323574
10:16:53|0.03323574
10:16:54|0.03327491
10:16:55|0.03327491
10:16:57|0.03327481
10:16:58|0.03323952
10:16:59|0.03323952
10:17:00|0.03323952
10:17:00|0.03323952
10:17:01|0.03323952
10:17:03|0.03323952
10:17:04|0.03323952
10:17:05|0.03323952
10:17:06|0.03323952
10:17:07|0.03323566
10:17:08|0.03323566
10:17:09|0.03323566
10:17:10|0.03323404
10:17:11|0.03323404
10:17:12|0.03322222
10:17:13|0.03322223
10:17:14|0.03322223
10:17:15|0.03322223
10:17:16|0.03322223
10:17:17|0.03320359
10:17:18|0.03320359
10:17:19|0.03320358
10:17:20|0.03320358
10:17:21|0.03320001
10:17:22|0.03320001
10:17:23|0.03320001
10:17:24|0.03320001
10:17:25|0.03320001
10:17:26|0.03320001
10:17:27|0.03320001
10:17:28|0.03320001
10:17:29|0.03320001
10:17:30|0.03320001
10:17:31|0.0332
10:17:33|0.0332
10:17:34|0.03319374
10:17:35|0.03319374
10:17:35|0.03319374
10:17:37|0.033166
10:17:38|0.03311224
10:17:39|0.03310001
10:17:40|0.03310009
10:17:41|0.03314909
10:17:41|0.03314909
10:17:43|0.03314909
10:17:44|0.03314909
10:17:44|0.03310002
10:17:45|0.03311257
10:17:47|0.03310001
10:17:49|0.03310986
10:17:49|0.0331
10:17:50|0.03307613
10:17:52|0.03305043
10:17:53|0.03305043
10:17:54|0.03305043
10:17:55|0.03305043
10:17:56|0.03305043
10:17:57|0.03305043
10:17:58|0.033066
10:17:59|0.033066
10:18:00|0.033066
10:18:01|0.033066
10:18:02|0.033066
10:18:03|0.03305043
10:18:04|0.03299679
10:18:05|0.03298238
10:18:06|0.03300174
10:18:07|0.03300174
10:18:09|0.03296699
10:18:09|0.03296648
10:18:10|0.03296648
10:18:12|0.03296648
10:18:12|0.03296648
10:18:14|0.03293391
10:18:15|0.03296173
10:18:16|0.03295959
10:18:17|0.03295959
10:18:17|0.03295959
10:18:19|0.03295959
10:18:19|0.03295959
10:18:21|0.03295959
10:18:21|0.03295959
10:18:22|0.03296173
10:18:24|0.03296173
10:18:24|0.03296173
10:18:26|0.03296173
10:18:26|0.03296173
10:18:27|0.03296173
10:18:28|0.03296173
10:18:29|0.03296173
10:18:30|0.03296173
10:18:32|0.03299492
10:18:34|0.03298794
10:18:35|0.03301015
10:18:36|0.03301015
10:18:37|0.03298931
10:18:38|0.03301015
10:18:39|0.03302649
10:18:40|0.0330257
10:18:41|0.03305043
10:18:42|0.03305043
10:18:44|0.03305043
10:18:44|0.03305043
10:18:46|0.03305043
10:18:46|0.03305043
10:18:48|0.03306597
10:18:50|0.033066
10:18:50|0.033066
10:18:52|0.033066
10:18:53|0.033066
10:18:54|0.03306896
10:18:55|0.03305365
10:18:56|0.03303241
10:18:58|0.03303241
10:18:58|0.03303745
10:19:00|0.03303745
10:19:01|0.03303745
10:19:02|0.03303745
10:19:03|0.03303745
10:19:04|0.03303745
10:19:06|0.03303745
10:19:07|0.03303745
10:19:08|0.03309513
10:19:08|0.03309513
10:19:10|0.03309513
10:19:11|0.03309513
10:19:11|0.03309513
10:19:12|0.0331
10:19:14|0.03316467
10:19:15|0.03315591
10:19:16|0.03315591
10:19:16|0.03315591
10:19:17|0.03315591
10:19:19|0.03315591
10:19:19|0.03315591
10:19:21|0.03318606
10:19:22|0.03318606
10:19:23|0.03318606
10:19:23|0.03318606
10:19:25|0.03318606
10:19:25|0.03318606
10:19:27|0.03318606
10:19:28|0.03318606
10:19:28|0.03318606
10:19:30|0.03318606
10:19:31|0.03318606
10:19:32|0.03318606
10:19:33|0.03318606
10:19:34|0.03318606
10:19:35|0.03318606
10:19:36|0.03315878
10:19:37|0.03315878
10:19:38|0.03315591
10:19:39|0.03315591
10:19:40|0.03315591
10:19:41|0.03315591
10:19:43|0.03315591
10:19:44|0.03315591
10:19:45|0.03315591
10:19:46|0.03315591
10:19:46|0.03315591
10:19:48|0.03318603
10:19:49|0.03318603
10:19:50|0.03318603
10:19:51|0.03318603
10:19:52|0.03318603
10:19:54|0.03318603
10:19:54|0.03318603
10:19:55|0.03316068
10:19:56|0.03316068
10:19:57|0.03316068
10:19:58|0.03316068
10:20:00|0.03316068
10:20:01|0.03316068
10:20:02|0.03316068
10:20:03|0.03316068
10:20:04|0.03316068
10:20:05|0.03316068
10:20:06|0.03318605
10:20:07|0.03318605
10:20:08|0.03318605
10:20:09|0.03318605
10:20:10|0.03318605
10:20:11|0.03318605
10:20:12|0.03318605
10:20:14|0.03318605
10:20:14|0.03318605
10:20:16|0.03318605
10:20:17|0.03316068
10:20:18|0.03316068
10:20:19|0.03316068
10:20:19|0.03316068
10:20:21|0.03316068
10:20:21|0.03316068
10:20:23|0.03318604
10:20:24|0.03318604
10:20:25|0.03316069
10:20:26|0.03316069
10:20:26|0.03316069
10:20:28|0.03316069
10:20:29|0.03312281
10:20:30|0.03312281
10:20:31|0.03312281
10:20:32|0.03312281
10:20:34|0.03312281
10:20:35|0.03312281
10:20:36|0.03312281
10:20:36|0.03312281
10:20:38|0.03312281
10:20:39|0.03312281
10:20:40|0.03312281
10:20:40|0.03312281
10:20:42|0.03312281
10:20:43|0.03312281
10:20:43|0.03312281
10:20:44|0.03312281
10:20:45|0.03312281
10:20:47|0.03312313
10:20:47|0.0331228
10:20:49|0.0331228
10:20:50|0.0331228
10:20:50|0.0331228
10:20:52|0.0331228
10:20:52|0.0331228
10:20:54|0.03312669
10:20:54|0.03312669
10:20:56|0.03312669
10:20:56|0.03312669
10:20:58|0.03312669
10:20:59|0.03312669
10:21:00|0.03312669
10:21:01|0.03312669
10:21:03|0.03316165
10:21:03|0.03316165
10:21:05|0.03316165
10:21:06|0.03316165
10:21:08|0.03312589
10:21:09|0.03312589
10:21:10|0.03312589
10:21:12|0.03312589
10:21:12|0.03312589
10:21:13|0.03312589
10:21:14|0.03312589
10:21:15|0.03314255
10:21:16|0.03312589
10:21:18|0.03310706
10:21:19|0.03310706
10:21:20|0.03310706
10:21:21|0.03310706
10:21:21|0.03310025
10:21:22|0.03310025
10:21:24|0.03310025
10:21:24|0.03310025
10:21:26|0.03310025
10:21:27|0.03312589
10:21:28|0.03312589
10:21:29|0.03312589
10:21:29|0.03312589
10:21:31|0.03312589
10:21:32|0.03313602
10:21:33|0.03313602
10:21:34|0.03313602
10:21:36|0.03313602
10:21:36|0.03313602
10:21:38|0.03313602
10:21:40|0.03313602
10:21:40|0.03313602
10:21:41|0.03313602
10:21:42|0.03313602
10:21:43|0.03313602
10:21:44|0.03313602
10:21:45|0.03313602
10:21:46|0.0331259
10:21:47|0.03313601
10:21:49|0.03312589
10:21:50|0.03312589
10:21:50|0.03312589
10:21:51|0.03312589
10:21:52|0.03312589
10:21:54|0.0331259
10:21:54|0.0331259
10:21:57|0.0331259
10:21:57|0.0331259
10:21:59|0.0331018
10:22:00|0.0331018
10:22:01|0.0331018
10:22:03|0.0331018
10:22:03|0.0331018
10:22:05|0.0331018
10:22:07|0.0331018
10:22:07|0.0331018
10:22:09|0.0331018
10:22:10|0.0331018
10:22:11|0.0331018
10:22:13|0.0331018
10:22:14|0.03310154
10:22:15|0.03310154
10:22:15|0.03310154
10:22:16|0.03310407
10:22:18|0.03310662
10:22:18|0.03310322
10:22:20|0.03310163
10:22:21|0.03310163
10:22:22|0.03311304
10:22:23|0.03311304
10:22:24|0.03310161
10:22:25|0.03310161
10:22:26|0.03310161
10:22:27|0.03310161
10:22:28|0.03310161
10:22:29|0.03310161
10:22:30|0.03310161
10:22:31|0.03310161
10:22:33|0.03310161
10:22:34|0.03310161
10:22:35|0.03310161
10:22:36|0.03310161
10:22:37|0.03310161
10:22:38|0.03310161
10:22:39|0.03310161
10:22:40|0.03310161
10:22:41|0.03310161
10:22:42|0.03310161
10:22:43|0.03310161
10:22:44|0.03310161
10:22:45|0.03310161
10:22:46|0.03310161
10:22:47|0.03310161
10:22:48|0.03310161
10:22:49|0.03310161
10:22:50|0.03310161
10:22:51|0.03310161
10:22:52|0.03310161
10:22:53|0.03310161
10:22:54|0.03310161
10:22:55|0.03310161
10:22:56|0.03310161
10:22:57|0.03312936
10:22:58|0.03312936
10:23:00|0.03310161
10:23:01|0.03310161
10:23:01|0.03310161
10:23:03|0.03310162
10:23:04|0.03310162
10:23:05|0.03311617
10:23:06|0.0331
10:23:07|0.0331
10:23:08|0.0331
10:23:09|0.0331
10:23:10|0.0331
10:23:11|0.0331
10:23:12|0.0331
10:23:13|0.0331
10:23:14|0.0331
10:23:15|0.0331
10:23:16|0.0331
10:23:17|0.0331
10:23:18|0.0331
10:23:19|0.0331
10:23:20|0.0331
10:23:21|0.0331
10:23:22|0.0331
10:23:23|0.0331
10:23:24|0.0331
10:23:25|0.0331
10:23:26|0.0331
10:23:27|0.0331
10:23:29|0.033066
10:23:30|0.03307644
10:23:31|0.03305867
10:23:32|0.03305867
10:23:33|0.03305867
10:23:35|0.03305046
10:23:36|0.03305046
10:23:36|0.03305046
10:23:38|0.03305046
10:23:39|0.03305046
10:23:40|0.0330764
10:23:41|0.0330764
10:23:42|0.0330764
10:23:43|0.0330764
10:23:44|0.0330764
10:23:45|0.0330764
10:23:46|0.0330764
10:23:48|0.03307546
10:23:49|0.03307546
10:23:49|0.03307546
10:23:50|0.0330764
10:23:52|0.0330764
10:23:53|0.0330764
10:23:54|0.0330764
10:23:54|0.0330764
10:23:56|0.03307546
10:23:57|0.03310159
10:23:58|0.03308902
10:23:59|0.03308902
10:24:00|0.0331259
10:24:01|0.0331259
10:24:02|0.0331259
10:24:04|0.0331259
10:24:04|0.03313
10:24:06|0.03313
10:24:07|0.03313
10:24:08|0.03313602
10:24:10|0.03318557
10:24:11|0.03320359
10:24:12|0.03320359
10:24:13|0.03320359
10:24:14|0.03320359
10:24:15|0.03320359
10:24:16|0.03320359
10:24:17|0.03320359
10:24:19|0.03322951
10:24:20|0.03322951
10:24:21|0.03322951
10:24:22|0.03322951
10:24:23|0.03322951
10:24:24|0.03322951
10:24:25|0.033228
10:24:26|0.033228
10:24:27|0.033228
10:24:28|0.033228
10:24:29|0.03322798
10:24:30|0.03322798
10:24:31|0.03322798
10:24:32|0.03322798
10:24:33|0.03322798
10:24:34|0.03322798
10:24:35|0.03322798
10:24:36|0.03322951
10:24:38|0.03322951
10:24:38|0.03323952
10:24:39|0.03323952
10:24:41|0.03323952
10:24:41|0.03325
10:24:43|0.03325
10:24:44|0.03325
10:24:46|0.03325526
10:24:46|0.03325526
10:24:49|0.03325526
10:24:49|0.033228
10:24:51|0.03322751
10:24:52|0.03322751
10:24:52|0.03322751
10:24:54|0.03322751
10:24:56|0.03318628
10:24:57|0.03318628
10:24:59|0.03318628
10:24:59|0.03317
10:25:00|0.03317
10:25:01|0.03317
10:25:02|0.03317
10:25:03|0.03317
10:25:04|0.03317
10:25:05|0.03318134
10:25:06|0.03318134
10:25:07|0.03323951
10:25:08|0.03341606
10:25:09|0.0335
10:25:10|0.03347026
10:25:12|0.03345994
10:25:13|0.03344212
10:25:14|0.03350332
10:25:14|0.03346915
10:25:16|0.03348827
10:25:17|0.03349041
10:25:18|0.03349041
10:25:18|0.03349041
10:25:20|0.03349041
10:25:21|0.03349041
10:25:22|0.03349041
10:25:22|0.03347148
10:25:24|0.03347148
10:25:26|0.03343318
10:25:26|0.03332758
10:25:27|0.03332758
10:25:28|0.03332758
10:25:29|0.03336751
10:25:30|0.03336751
10:25:31|0.03336751
10:25:32|0.03334727
10:25:33|0.03334727
10:25:34|0.03334727
10:25:35|0.03334727
10:25:36|0.03334727
10:25:38|0.03334727
10:25:40|0.03334727
10:25:41|0.03339995
10:25:43|0.03339995
10:25:43|0.03336974
10:25:45|0.03335398
10:25:45|0.03335398
10:25:47|0.03339995
10:25:48|0.03340336
10:25:49|0.03340336
10:25:50|0.03340336
10:25:51|0.03340336
10:25:52|0.03340336
10:25:52|0.03340336
10:25:54|0.03340336
10:25:55|0.03340336
10:25:56|0.03339995
10:25:56|0.03339995
10:25:58|0.03339995
10:25:58|0.03339995
10:25:59|0.03339995
10:26:01|0.03339995
10:26:02|0.03339995
10:26:03|0.03340153
10:26:05|0.03340153
10:26:06|0.03336322
10:26:07|0.03336322
10:26:08|0.03336322
10:26:09|0.03336322
10:26:10|0.03336322
10:26:11|0.03336322
10:26:13|0.03336322
10:26:13|0.03336322
10:26:14|0.03336322
10:26:15|0.03336322
10:26:16|0.03336322
10:26:17|0.03336322
10:26:18|0.0333356
10:26:19|0.0333356
10:26:20|0.0333356
10:26:21|0.0333356
10:26:22|0.0333356
10:26:23|0.0333356
10:26:24|0.03328297
10:26:25|0.03325
10:26:26|0.03325
10:26:27|0.03324621
10:26:28|0.03322222
10:26:29|0.03322221
10:26:31|0.03327216
10:26:32|0.03328913
10:26:33|0.03325063
10:26:34|0.03325063
10:26:35|0.03325063
10:26:36|0.03325063
10:26:37|0.03328912
10:26:38|0.03328912
10:26:39|0.03332503
10:26:41|0.03332493
10:26:42|0.03325865
10:26:43|0.03325865
10:26:44|0.03325865
10:26:45|0.03325865
10:26:47|0.03325865
10:26:48|0.03325865
10:26:48|0.03329797
10:26:49|0.03329797
10:26:50|0.03329753
10:26:51|0.03329753
10:26:52|0.03325001
10:26:54|0.03325001
10:26:55|0.03325001
10:26:56|0.03324137
10:26:57|0.03324137
10:26:58|0.03324137
10:26:59|0.03324137
10:27:00|0.03324137
10:27:01|0.03324137
10:27:03|0.03324137
10:27:04|0.03324137
10:27:05|0.03324137
10:27:06|0.03324137
10:27:07|0.03324137
10:27:08|0.03324137
10:27:09|0.03324137
10:27:10|0.03324137
10:27:11|0.03324137
10:27:12|0.03324137
10:27:14|0.03324137
10:27:14|0.03324137
10:27:16|0.03323737
10:27:16|0.03323737
10:27:18|0.03323737
10:27:18|0.03323737
10:27:19|0.03323737
10:27:20|0.03323737
10:27:22|0.03323737
10:27:22|0.03323737
10:27:23|0.03323737
10:27:25|0.03323737
10:27:25|0.03323737
10:27:27|0.03323737
10:27:28|0.03323737
10:27:30|0.03323737
10:27:30|0.03323737
10:27:31|0.033235
10:27:32|0.033235
10:27:34|0.033235
10:27:35|0.033235
10:27:36|0.033235
10:27:37|0.033235
10:27:38|0.033235
10:27:39|0.033235
10:27:41|0.033235
10:27:43|0.033235
10:27:43|0.033235
10:27:44|0.03323318
10:27:45|0.03323318
10:27:46|0.03323318
10:27:47|0.03323318
10:27:48|0.03323318
10:27:49|0.03323318
10:27:50|0.03323318
10:27:51|0.03323318
10:27:52|0.03319517
10:27:53|0.0332
10:27:54|0.0332
10:27:55|0.0332
10:27:56|0.0332
10:27:57|0.0332
10:27:58|0.0332
10:27:59|0.0332
10:28:01|0.03328995
10:28:02|0.03328995
10:28:04|0.03325977
10:28:04|0.03325977
10:28:06|0.03325977
10:28:08|0.03329
10:28:08|0.03329
10:28:09|0.03329
10:28:11|0.03328995
10:28:12|0.03328995
10:28:13|0.03328995
10:28:14|0.03325
10:28:15|0.03325
10:28:16|0.03325
10:28:17|0.03325
10:28:17|0.03325
10:28:19|0.03325
10:28:19|0.03325
10:28:21|0.03325
10:28:21|0.03325
10:28:23|0.03325
10:28:23|0.03325
10:28:25|0.033266
10:28:26|0.03325294
10:28:27|0.03325294
10:28:27|0.03325294
10:28:29|0.03325
10:28:29|0.03325
10:28:30|0.03325
10:28:32|0.03325
10:28:33|0.03325
10:28:34|0.03325
10:28:34|0.03325
10:28:35|0.03325
10:28:37|0.03325
10:28:38|0.03325
10:28:40|0.03326288
10:28:40|0.03326288
10:28:42|0.03326288
10:28:43|0.03326288
10:28:44|0.03326288
10:28:45|0.03326288
10:28:47|0.03326288
10:28:48|0.03326288
10:28:49|0.03326288
10:28:49|0.03326288
10:28:50|0.03326288
10:28:52|0.03325
10:28:53|0.0332183
10:28:54|0.0332183
10:28:55|0.0332183
10:28:56|0.0332624
10:28:57|0.0332624
10:28:58|0.0332624
10:28:59|0.0332624
10:29:00|0.0332624
10:29:01|0.03325
10:29:03|0.0332183
10:29:04|0.0332183
10:29:06|0.0332183
10:29:07|0.03319517
10:29:09|0.03319517
10:29:10|0.03316105
10:29:10|0.03316887
10:29:11|0.03316887
10:29:13|0.03320001
10:29:14|0.03320001
10:29:15|0.03320001
10:29:16|0.03320001
10:29:17|0.03315668
10:29:18|0.03315668
10:29:19|0.03315668
10:29:20|0.03315668
10:29:21|0.03315668
10:29:22|0.03315668
10:29:23|0.03315668
10:29:24|0.03315668
10:29:25|0.03315668
10:29:26|0.03315668
10:29:27|0.03315668
10:29:28|0.0331123
10:29:29|0.0331123
10:29:30|0.0331123
10:29:31|0.0331123
10:29:32|0.0331123
10:29:33|0.03318078
10:29:34|0.0331123
10:29:35|0.0331123
10:29:36|0.0331123
10:29:37|0.0331123
10:29:39|0.0331123
10:29:39|0.0331123
10:29:41|0.0331123
10:29:42|0.0331
10:29:43|0.03309202
10:29:44|0.03313528
10:29:46|0.03313528
10:29:46|0.03313528
10:29:48|0.03313528
10:29:49|0.03313528
10:29:50|0.03313503
10:29:52|0.03313503
10:29:53|0.03313503
10:29:54|0.03306605
10:29:55|0.03306605
10:29:57|0.03306605
10:29:57|0.03306605
10:29:59|0.0330659
10:30:00|0.03303326
10:30:01|0.0330001
10:30:02|0.03305914
10:30:03|0.03310156
10:30:05|0.03310156
10:30:05|0.03310156
10:30:07|0.03311008
10:30:08|0.03311008
10:30:09|0.03311008
10:30:10|0.03311008
10:30:11|0.03311008
10:30:12|0.03311008
10:30:13|0.03311008
10:30:14|0.03311008
10:30:16|0.03311008
10:30:16|0.03305302
10:30:18|0.03305302
10:30:18|0.03305302
10:30:19|0.03305302
10:30:21|0.03305302
10:30:22|0.03305302
10:30:22|0.03305302
10:30:23|0.03305302
10:30:25|0.03305302
10:30:26|0.03305302
10:30:26|0.03305302
10:30:27|0.03305302
10:30:28|0.03305302
10:30:29|0.03304889
10:30:31|0.03304889
10:30:31|0.03304889
10:30:33|0.03308761
10:30:34|0.03308761
10:30:34|0.03308761
10:30:36|0.03308761
10:30:36|0.03308761
10:30:38|0.03308761
10:30:38|0.03308761
10:30:39|0.03310206
10:30:40|0.03310206
10:30:42|0.03310206
10:30:43|0.03310206
10:30:44|0.03310106
10:30:45|0.0330619
10:30:46|0.0330619
10:30:47|0.0330619
10:30:48|0.0330619
10:30:49|0.0330619
10:30:51|0.0330619
10:30:52|0.0330619
10:30:54|0.03303226
10:30:54|0.03303226
10:30:56|0.03303226
10:30:57|0.03303226
10:30:58|0.03303226
10:30:59|0.03303226
10:31:01|0.03303226
10:31:01|0.03303226
10:31:02|0.03305693
10:31:04|0.03309605
10:31:06|0.03309605
10:31:06|0.03308761
10:31:07|0.03308761
10:31:09|0.03308761
10:31:09|0.03303655
10:31:11|0.03303655
10:31:12|0.03303655
10:31:12|0.03303655
10:31:13|0.03303655
10:31:15|0.03308447
10:31:16|0.03304723
10:31:17|0.03304723
10:31:18|0.03304723
10:31:19|0.03304723
10:31:20|0.03304723
10:31:21|0.03304723
10:31:22|0.03304723
10:31:23|0.03307828
10:31:24|0.03308375
10:31:25|0.03308375
10:31:26|0.03308375
10:31:27|0.03303656
10:31:28|0.03303656
10:31:29|0.03303656
10:31:31|0.03308404
10:31:31|0.03308404
10:31:32|0.03308404
10:31:33|0.03307494
10:31:34|0.03307494
10:31:35|0.03307494
10:31:36|0.03307459
10:31:37|0.03307459
10:31:38|0.03307459
10:31:39|0.03307459
10:31:40|0.03307494
10:31:41|0.03307494
10:31:42|0.03307442
10:31:43|0.03307459
10:31:44|0.03307459
10:31:45|0.03307494
10:31:47|0.03307494
10:31:47|0.03307494
10:31:49|0.03307494
10:31:50|0.03307494
10:31:50|0.03307494
10:31:52|0.03307494
10:31:53|0.03307494
10:31:53|0.03307494
10:31:55|0.03307494
10:31:56|0.03307494
10:31:57|0.03308761
10:31:58|0.03308761
10:31:59|0.03308761
10:31:59|0.03308761
10:32:01|0.03308761
10:32:02|0.03308761
10:32:02|0.03308761
10:32:04|0.03308761
10:32:05|0.03308761
10:32:06|0.03308761
10:32:08|0.03308761
10:32:08|0.03308761
10:32:09|0.03308761
10:32:10|0.03308761
10:32:12|0.03308761
10:32:13|0.03308761
10:32:14|0.03305317
10:32:15|0.03305317
10:32:16|0.03305317
10:32:16|0.03305317
10:32:19|0.03305317
10:32:19|0.03308752
10:32:20|0.03308457
10:32:21|0.03308457
10:32:22|0.03308457
10:32:23|0.03305317
10:32:24|0.03305317
10:32:25|0.03305317
10:32:26|0.03305317
10:32:27|0.03305317
10:32:28|0.03305317
10:32:29|0.03305317
10:32:30|0.03305315
10:32:31|0.03305315
10:32:32|0.03305315
10:32:33|0.03305315
10:32:34|0.03305315
10:32:35|0.03305315
10:32:36|0.03305314
10:32:37|0.03305314
10:32:38|0.03305314
10:32:39|0.03303116
10:32:40|0.03303116
10:32:41|0.03303116
10:32:42|0.03303116
10:32:43|0.03305314
10:32:44|0.03305314
10:32:45|0.03305314
10:32:46|0.03305314
10:32:48|0.03304001
10:32:49|0.03304001
10:32:50|0.03305
10:32:52|0.03305
10:32:52|0.03305
10:32:54|0.03305
10:32:55|0.03305314
10:32:55|0.03305314
10:32:56|0.03305314
10:32:57|0.03305314
10:32:59|0.03305314
10:32:59|0.03305314
10:33:00|0.03305314
10:33:01|0.03305314
10:33:02|0.03305314
10:33:04|0.03305314
10:33:04|0.03305314
10:33:05|0.03305314
10:33:07|0.03305314
10:33:08|0.03305314
10:33:09|0.03305314
10:33:10|0.03305314
10:33:11|0.03305
10:33:12|0.03305
10:33:13|0.03308456
10:33:14|0.03307182
10:33:15|0.03307182
10:33:16|0.03307182
10:33:17|0.03307182
10:33:18|0.03308761
10:33:19|0.03308761
10:33:21|0.03308761
10:33:21|0.03309668
10:33:23|0.03309668
10:33:24|0.03309668
10:33:24|0.03309668
10:33:25|0.03309668
10:33:26|0.03309668
10:33:27|0.03309668
10:33:28|0.03309668
10:33:29|0.03309668
10:33:31|0.03309668
10:33:32|0.03309668
10:33:33|0.03309668
10:33:34|0.03309668
10:33:35|0.03309668
10:33:36|0.03309668
10:33:37|0.03309668
10:33:38|0.03309668
10:33:40|0.03309668
10:33:40|0.03309668
10:33:41|0.03309668
10:33:43|0.03309668
10:33:43|0.03309668
10:33:44|0.03309668
10:33:46|0.03309668
10:33:47|0.03309668
10:33:48|0.03309668
10:33:50|0.03309668
10:33:51|0.03309668
10:33:52|0.03309668
10:33:53|0.03309668
10:33:54|0.03309668
10:33:55|0.03309668
10:33:56|0.03309668
10:33:57|0.03309668
10:33:58|0.03309668
10:34:00|0.03309668
10:34:00|0.03309668
10:34:01|0.03309668
10:34:03|0.03309668
10:34:04|0.03309668
10:34:05|0.03309668
10:34:06|0.03309668
10:34:07|0.03309668
10:34:08|0.03309668
10:34:09|0.03309668
10:34:10|0.03309668
10:34:11|0.03309474
10:34:13|0.03309474
10:34:13|0.03309474
10:34:14|0.03309474
10:34:16|0.03309457
10:34:17|0.03309457
10:34:17|0.03309457
10:34:18|0.03309648
10:34:20|0.03309649
10:34:21|0.03309649
10:34:22|0.03309649
10:34:23|0.03309649
10:34:24|0.03309649
10:34:25|0.03309649
10:34:26|0.03309647
10:34:27|0.03309647
10:34:28|0.03309647
10:34:30|0.03309647
10:34:30|0.03309647
10:34:31|0.03309647
10:34:32|0.03309647
10:34:34|0.03309647
10:34:34|0.03309647
10:34:36|0.03309647
10:34:36|0.03309647
10:34:37|0.03309647
10:34:39|0.03309647
10:34:40|0.03309498
10:34:41|0.03309498
10:34:42|0.03309498
10:34:43|0.03309498
10:34:44|0.03309498
10:34:45|0.03309498
10:34:46|0.03309498
10:34:47|0.03309498
10:34:48|0.03317275
10:34:49|0.03317275
10:34:50|0.03317275
10:34:51|0.03320589
10:34:52|0.03322437
10:34:54|0.03318223
10:34:55|0.03318223
10:34:56|0.03318223
10:34:58|0.03318223
10:34:59|0.03318223
10:35:00|0.03318223
10:35:01|0.03319078
10:35:02|0.03319078
10:35:03|0.03319078
10:35:05|0.03319078
10:35:06|0.03319078
10:35:06|0.03319078
10:35:08|0.033166
10:35:10|0.0331041
10:35:10|0.0331041
10:35:12|0.0331041
10:35:13|0.0331041
10:35:14|0.0331041
10:35:15|0.03317876
10:35:15|0.03317876
10:35:16|0.033056
10:35:17|0.033056
10:35:18|0.033056
10:35:20|0.033056
10:35:21|0.033056
10:35:22|0.033056
10:35:23|0.03305446
10:35:24|0.03305446
10:35:25|0.03307673
10:35:26|0.03307674
10:35:27|0.03311419
10:35:28|0.03311419
10:35:29|0.03311419
10:35:30|0.03305077
10:35:31|0.03305077
10:35:32|0.03305077
10:35:33|0.03305077
10:35:35|0.03305077
10:35:35|0.03305077
10:35:37|0.03305077
10:35:37|0.03305077
10:35:39|0.03305077
10:35:40|0.03307673
10:35:40|0.03307673
10:35:42|0.03307673
10:35:43|0.03307673
10:35:44|0.03307673
10:35:44|0.03307673
10:35:46|0.03307673
10:35:47|0.03307673
10:35:47|0.03305045
10:35:48|0.03305045
10:35:49|0.03307216
10:35:51|0.03307216
10:35:53|0.03305043
10:35:53|0.03305043
10:35:55|0.03303207
10:35:56|0.03300001
10:35:57|0.03300001
10:35:58|0.03300001
10:35:59|0.03300001
10:36:00|0.03300001
10:36:01|0.033
10:36:03|0.033
10:36:04|0.033
10:36:04|0.033
10:36:05|0.03301634
10:36:06|0.033
10:36:07|0.033
10:36:09|0.033
10:36:10|0.033
10:36:11|0.033
10:36:13|0.033
10:36:14|0.033
10:36:14|0.033
10:36:16|0.033
10:36:17|0.033
10:36:18|0.033
10:36:18|0.033
10:36:20|0.033
10:36:21|0.033
10:36:21|0.033
10:36:22|0.033
10:36:23|0.033
10:36:25|0.03299679
10:36:25|0.03299679
10:36:27|0.03299679
10:36:28|0.03299679
10:36:28|0.03296648
10:36:30|0.03291095
10:36:30|0.03291095
10:36:31|0.03291095
10:36:33|0.03291095
10:36:33|0.03291095
10:36:35|0.03297853
10:36:36|0.03297853
10:36:36|0.03297853
10:36:37|0.03291516
10:36:39|0.0329664
10:36:40|0.0329664
10:36:41|0.0329752
10:36:42|0.0329752
10:36:44|0.03292284
10:36:45|0.03292284
10:36:47|0.03291095
10:36:47|0.03291095
10:36:48|0.03291097
10:36:49|0.03291097
10:36:50|0.03292283
10:36:51|0.03292283
10:36:52|0.03290001
10:36:53|0.03290001
10:36:54|0.03290001
10:36:55|0.0329
10:36:56|0.0329
10:36:57|0.0329
10:36:59|0.03281246
10:37:00|0.03281246
10:37:00|0.03281246
10:37:02|0.03280634
10:37:04|0.03280634
10:37:04|0.03280634
10:37:05|0.03282988
10:37:07|0.03282988
10:37:07|0.03282988
10:37:08|0.03280633
10:37:09|0.03280633
10:37:10|0.0327536
10:37:11|0.0327327
10:37:12|0.03273106
10:37:13|0.03273106
10:37:14|0.03273269
10:37:16|0.03273269
10:37:17|0.03273269
10:37:19|0.03273269
10:37:19|0.03273269
10:37:20|0.03272994
10:37:21|0.03272994
10:37:22|0.03272994
10:37:23|0.03272994
10:37:25|0.03272994
10:37:25|0.03272994
10:37:27|0.03272994
10:37:27|0.03272994
10:37:30|0.03272994
10:37:30|0.03272994
10:37:31|0.03272994
10:37:32|0.03272994
10:37:33|0.03272994
10:37:34|0.0327
10:37:36|0.0327
10:37:37|0.0327
10:37:37|0.0327
10:37:38|0.0327
10:37:40|0.0327
10:37:41|0.0327
10:37:41|0.03269944
10:37:43|0.03269944
10:37:44|0.03269944
10:37:45|0.03269944
10:37:46|0.03269944
10:37:46|0.03269944
10:37:47|0.03269944
10:37:49|0.03269944
10:37:50|0.03265
10:37:52|0.03265
10:37:53|0.03269603
10:37:54|0.03269603
10:37:55|0.03261732
10:37:56|0.03261732
10:37:57|0.03261732
10:37:58|0.03265
10:38:00|0.03265
10:38:00|0.03265
10:38:01|0.03261732
10:38:03|0.0326162
10:38:04|0.0326162
10:38:05|0.03261732
10:38:06|0.03261732
10:38:06|0.03261619
10:38:08|0.03261619
10:38:09|0.03261619
10:38:10|0.03261619
10:38:12|0.03261619
10:38:12|0.03261619
10:38:13|0.03261619
10:38:14|0.0326162
10:38:16|0.0326162
10:38:17|0.03260524
10:38:18|0.03260524
10:38:18|0.03260524
10:38:19|0.03261616
10:38:22|0.03261616
10:38:22|0.03261616
10:38:23|0.03260524
10:38:24|0.03264603
10:38:25|0.03261617
10:38:26|0.03261617
10:38:27|0.03261617
10:38:28|0.03261617
10:38:29|0.03261617
10:38:30|0.03261617
10:38:31|0.03263073
10:38:32|0.03263073
10:38:33|0.03263073
10:38:34|0.03263073
10:38:36|0.03264713
10:38:37|0.03262981
10:38:37|0.03262981
10:38:39|0.03262981
10:38:39|0.03262981
10:38:41|0.03262981
10:38:42|0.03262981
10:38:43|0.03262981
10:38:45|0.03263073
10:38:45|0.03263073
10:38:46|0.03263073
10:38:48|0.03263073
10:38:49|0.03263073
10:38:50|0.03263073
10:38:52|0.03262981
10:38:52|0.03263073
10:38:54|0.03263073
10:38:54|0.03263073
10:38:55|0.03263073
10:38:58|0.03263073
10:38:59|0.03263073
10:39:00|0.03263073
10:39:01|0.03263073
10:39:02|0.03263073
10:39:02|0.03263073
10:39:05|0.0326471
10:39:06|0.03268856
10:39:08|0.03268856
10:39:09|0.03268856
10:39:09|0.03268856
10:39:10|0.03268856
10:39:11|0.03275009
10:39:13|0.03275755
10:39:14|0.03273951
10:39:15|0.03273951
10:39:16|0.03275116
10:39:17|0.03277198
10:39:18|0.03277198
10:39:19|0.03277198
10:39:20|0.0327743
10:39:21|0.0327743
10:39:22|0.0327232
10:39:23|0.03271183
10:39:24|0.03273562
10:39:25|0.0327331
10:39:26|0.0327331
10:39:27|0.0327331
10:39:28|0.0327331
10:39:29|0.03270326
10:39:30|0.03270326
10:39:31|0.03270326
10:39:32|0.03273014
10:39:33|0.03273014
10:39:34|0.03273014
10:39:35|0.03273014
10:39:36|0.03273014
10:39:37|0.03273014
10:39:38|0.03273014
10:39:39|0.03273014
10:39:40|0.03279541
10:39:41|0.03279541
10:39:42|0.03279541
10:39:43|0.03279541
10:39:44|0.03279541
10:39:45|0.03279541
10:39:46|0.03279541
10:39:47|0.03279153
10:39:48|0.03279153
10:39:49|0.03275
10:39:50|0.03275
10:39:52|0.03275
10:39:54|0.03275
10:39:54|0.03275
10:39:55|0.03275
10:39:57|0.03275
10:39:57|0.03275
10:40:00|0.03275
10:40:00|0.03275
10:40:01|0.03275
10:40:02|0.03275
10:40:03|0.03275
10:40:04|0.03275257
10:40:05|0.03275257
10:40:06|0.03275064
10:40:07|0.03275064
10:40:09|0.03275064
10:40:10|0.03275064
10:40:12|0.03275064
10:40:13|0.03279515
10:40:15|0.03279515
10:40:15|0.03279515
10:40:16|0.03279515
10:40:18|0.03279515
10:40:19|0.03277594
10:40:20|0.03279513
10:40:21|0.03276835
10:40:23|0.03276835
10:40:23|0.03276835
10:40:24|0.03276835
10:40:25|0.03276835
10:40:26|0.03279546
10:40:27|0.03279546
10:40:28|0.03279546
10:40:29|0.03279546
10:40:30|0.03279546
10:40:31|0.03278334
10:40:32|0.03278334
10:40:33|0.03278334
10:40:35|0.03278334
10:40:36|0.03278334
10:40:36|0.03278334
10:40:37|0.03278334
10:40:38|0.03278334
10:40:40|0.03278334
10:40:41|0.03278334
10:40:42|0.03278334
10:40:42|0.03278334
10:40:44|0.03278334
10:40:44|0.03275989
10:40:46|0.03275989
10:40:47|0.03275989
10:40:48|0.03275065
10:40:49|0.03275065
10:40:50|0.03275065
10:40:51|0.03275065
10:40:52|0.03275065
10:40:53|0.03275065
10:40:54|0.03275065
10:40:55|0.03276783
10:40:57|0.03275065
10:40:58|0.03275065
10:41:00|0.03275065
10:41:00|0.03275065
10:41:01|0.03275065
10:41:02|0.03275065
10:41:03|0.03275065
10:41:04|0.03275065
10:41:05|0.03275065
10:41:06|0.03275065
10:41:07|0.03275065
10:41:08|0.03275989
10:41:09|0.03275049
10:41:10|0.03275049
10:41:11|0.03275049
10:41:12|0.03275049
10:41:13|0.03275049
10:41:14|0.03275049
10:41:16|0.03265611
10:41:17|0.03265611
10:41:18|0.03265611
10:41:20|0.03265611
10:41:21|0.03265611
10:41:22|0.03265611
10:41:22|0.03265611
10:41:25|0.03265611
10:41:26|0.03265611
10:41:27|0.03266693
10:41:29|0.03266693
10:41:30|0.03266693
10:41:31|0.03266662
10:41:32|0.03266662
10:41:33|0.03266662
10:41:34|0.03267143
10:41:35|0.03267143
10:41:36|0.03267143
10:41:37|0.03267143
10:41:38|0.03267143
10:41:40|0.03267143
10:41:40|0.03267143
10:41:42|0.03267143
10:41:42|0.03268405
10:41:43|0.03268405
10:41:44|0.03268405
10:41:46|0.03268405
10:41:47|0.03268405
10:41:48|0.03268405
10:41:49|0.03268405
10:41:50|0.03268405
10:41:51|0.03268405
10:41:52|0.03268405
10:41:54|0.03265611
10:41:55|0.03265609
10:41:57|0.03265609
10:41:57|0.03265609
10:41:59|0.03265611
10:42:00|0.03265611
10:42:01|0.03265611
10:42:02|0.03265614
10:42:03|0.03265614
10:42:04|0.03265614
10:42:05|0.03265614
10:42:06|0.03265614
10:42:07|0.03265614
10:42:08|0.03265614
10:42:09|0.03265614
10:42:10|0.03266966
10:42:12|0.03266966
10:42:13|0.03265614
10:42:14|0.03265614
10:42:15|0.03265614
10:42:16|0.03265614
10:42:17|0.03265614
10:42:18|0.03265614
10:42:19|0.03265614
10:42:20|0.03265614
10:42:21|0.03265614
10:42:22|0.03265614
10:42:23|0.03261777
10:42:24|0.03261777
10:42:25|0.03261777
10:42:26|0.0326162
10:42:27|0.0326162
10:42:28|0.0326162
10:42:29|0.0326162
10:42:30|0.0326162
10:42:31|0.0326162
10:42:32|0.0326162
10:42:33|0.0326162
10:42:34|0.0326162
10:42:35|0.0326162
10:42:36|0.0326162
10:42:38|0.03261619
10:42:39|0.03261619
10:42:40|0.03261619
10:42:41|0.03261619
10:42:42|0.03261619
10:42:43|0.03261619
10:42:44|0.03261619
10:42:45|0.03261619
10:42:46|0.03260046
10:42:47|0.03261777
10:42:48|0.03262858
10:42:49|0.03263072
10:42:50|0.03255614
10:42:51|0.03260677
10:42:52|0.03260677
10:42:53|0.03254492
10:42:54|0.03254492
10:42:56|0.03253698
10:42:56|0.03253698
10:42:57|0.03252239
10:42:59|0.03256603
10:43:00|0.03256603
10:43:02|0.03245944
10:43:02|0.03249469
10:43:04|0.0325458
10:43:04|0.0325458
10:43:05|0.03247382
10:43:06|0.03248404
10:43:08|0.03248404
10:43:09|0.03254579
10:43:10|0.03254579
10:43:12|0.03249989
10:43:13|0.03249989
10:43:14|0.03249989
10:43:15|0.03249989
10:43:16|0.03249989
10:43:17|0.03249989
10:43:18|0.03249989
10:43:19|0.03247144
10:43:20|0.03247144
10:43:21|0.03241176
10:43:23|0.03242125
10:43:24|0.03242125
10:43:24|0.03242125
10:43:25|0.03235086
10:43:27|0.032421
10:43:28|0.0324211
10:43:28|0.0324211
10:43:30|0.0324211
10:43:31|0.03242098
10:43:32|0.032421
10:43:33|0.032421
10:43:34|0.03245926
10:43:35|0.03245926
10:43:36|0.03245926
10:43:37|0.03245387
10:43:38|0.03245387
10:43:39|0.03242077
10:43:40|0.03246365
10:43:41|0.03240962
10:43:42|0.03242136
10:43:43|0.03245048
10:43:45|0.03240371
10:43:45|0.03237601
10:43:46|0.03238113
10:43:47|0.03240225
10:43:48|0.03236
10:43:50|0.03236
10:43:51|0.03236
10:43:52|0.03236
10:43:53|0.03236
10:43:55|0.03239112
10:43:56|0.03239066
10:43:57|0.03238113
10:43:59|0.03238113
10:43:59|0.03241589
10:44:00|0.03240941
10:44:01|0.03240941
10:44:02|0.03241592
10:44:03|0.03241592
10:44:05|0.0323847
10:44:07|0.03240043
10:44:08|0.03240043
10:44:09|0.03240043
10:44:10|0.0324
10:44:11|0.0324
10:44:11|0.03239995
10:44:13|0.03239995
10:44:13|0.03239995
10:44:14|0.0324
10:44:16|0.0324
10:44:16|0.0324
10:44:17|0.0324
10:44:18|0.0324094
10:44:20|0.0324094
10:44:20|0.03241592
10:44:21|0.03245896
10:44:22|0.03245896
10:44:23|0.03245896
10:44:25|0.03244632
10:44:25|0.03246374
10:44:27|0.03246398
10:44:27|0.032466
10:44:28|0.03247144
10:44:29|0.03249067
10:44:31|0.03247706
10:44:32|0.0325
10:44:32|0.0325
10:44:33|0.03251811
10:44:34|0.03251811
10:44:35|0.03251811
10:44:36|0.03251811
10:44:38|0.03251896
10:44:39|0.03251896
10:44:40|0.03251896
10:44:41|0.03251896
10:44:42|0.03251896
10:44:44|0.03256518
10:44:44|0.03256518
10:44:45|0.03256518
10:44:47|0.03251897
10:44:49|0.03251897
10:44:50|0.03251897
10:44:50|0.03251897
10:44:51|0.03251897
10:44:53|0.03251897
10:44:54|0.03251897
10:44:55|0.03251897
10:44:56|0.03251897
10:44:57|0.03251897
10:44:58|0.03251897
10:45:00|0.03251897
10:45:00|0.03251897
10:45:01|0.03251897
10:45:03|0.03251961
10:45:04|0.03251961
10:45:05|0.03251961
10:45:07|0.03251948
10:45:07|0.03254409
10:45:08|0.03254409
10:45:10|0.03254409
10:45:10|0.03254409
10:45:12|0.03254409
10:45:13|0.03254409
10:45:14|0.03254409
10:45:15|0.03254408
10:45:16|0.03254408
10:45:17|0.03254347
10:45:18|0.03254347
10:45:19|0.03254346
10:45:21|0.03254346
10:45:22|0.03254409
10:45:23|0.03254409
10:45:23|0.03254409
10:45:24|0.03254409
10:45:26|0.03254409
10:45:26|0.03254409
10:45:27|0.03254409
10:45:28|0.03252967
10:45:29|0.03252967
10:45:31|0.03252967
10:45:32|0.03252967
10:45:33|0.03252967
10:45:34|0.03252967
10:45:36|0.03252967
10:45:37|0.03252967
10:45:38|0.03252967
10:45:38|0.03252967
10:45:39|0.03252967
10:45:40|0.03252967
10:45:42|0.03254409
10:45:43|0.03253597
10:45:44|0.03253597
10:45:44|0.03254409
10:45:45|0.03254409
10:45:46|0.03254409
10:45:48|0.03254409
10:45:48|0.03254409
10:45:49|0.03254409
10:45:51|0.03259042
10:45:52|0.03259042
10:45:52|0.03259042
10:45:54|0.03259042
10:45:55|0.03259042
10:45:56|0.03260302
10:45:56|0.03260302
10:45:57|0.03260302
10:45:59|0.03260302
10:45:59|0.03260302
10:46:00|0.03260302
10:46:01|0.03260302
10:46:03|0.03263793
10:46:05|0.03263793
10:46:06|0.03263793
10:46:07|0.03263793
10:46:08|0.03263793
10:46:08|0.03263793
10:46:10|0.03263793
10:46:10|0.03263793
10:46:12|0.03263793
10:46:13|0.03263793
10:46:14|0.03263793
10:46:15|0.03267143
10:46:16|0.03267143
10:46:17|0.03267143
10:46:18|0.03267143
10:46:19|0.03267143
10:46:21|0.03267143
10:46:22|0.03267143
10:46:23|0.03266566
10:46:23|0.03266566
10:46:25|0.03266566
10:46:25|0.03266566
10:46:27|0.03266445
10:46:28|0.03266445
10:46:30|0.03266974
10:46:30|0.03266974
10:46:31|0.03266974
10:46:33|0.03266974
10:46:33|0.03266974
10:46:35|0.0326714
10:46:36|0.0326714
10:46:36|0.0326714
10:46:38|0.0326714
10:46:39|0.0326714
10:46:40|0.0326714
10:46:41|0.0326714
10:46:41|0.0326714
10:46:43|0.0326714
10:46:43|0.0326714
10:46:44|0.0326714
10:46:45|0.0326714
10:46:47|0.0326714
10:46:48|0.0326714
10:46:49|0.0326714
10:46:50|0.0326714
10:46:51|0.0326714
10:46:52|0.0326714
10:46:53|0.03267143
10:46:54|0.03267143
10:46:55|0.03263538
10:46:56|0.03263538
10:46:57|0.03263538
10:46:58|0.03263538
10:46:59|0.03263538
10:47:01|0.03263538
10:47:02|0.03263538
10:47:03|0.03263538
10:47:04|0.03263591
10:47:06|0.03266829
10:47:06|0.03266829
10:47:08|0.03269636
10:47:09|0.03269636
10:47:10|0.03267143
10:47:12|0.03267143
10:47:12|0.03267143
10:47:13|0.03267143
10:47:15|0.03267143
10:47:16|0.03267143
10:47:16|0.03267143
10:47:18|0.03267143
10:47:18|0.03267143
10:47:19|0.03268359
10:47:20|0.03268359
10:47:22|0.03268359
10:47:23|0.03268359
10:47:24|0.03268359
10:47:24|0.03268359
10:47:26|0.03267356
10:47:26|0.03267356
10:47:27|0.03267356
10:47:28|0.03267356
10:47:30|0.03267356
10:47:30|0.032671
10:47:31|0.032671
10:47:33|0.032671
10:47:35|0.032671
10:47:36|0.032671
10:47:36|0.032671
10:47:38|0.032671
10:47:39|0.032671
10:47:39|0.032671
10:47:41|0.032671
10:47:42|0.032671
10:47:43|0.032671
10:47:44|0.032671
10:47:45|0.03263538
10:47:46|0.03263538
10:47:47|0.03263538
10:47:48|0.03263538
10:47:49|0.03259566
10:47:50|0.03259566
10:47:51|0.03259566
10:47:52|0.03259566
10:47:54|0.03259468
10:47:55|0.03259468
10:47:55|0.03259468
10:47:57|0.03259468
10:47:59|0.03259566
10:47:59|0.03259566
10:48:01|0.03259566
10:48:03|0.03268038
10:48:04|0.03268642
10:48:05|0.0326442
10:48:05|0.0326442
10:48:07|0.0326442
10:48:08|0.0326442
10:48:09|0.03262821
10:48:10|0.03266535
10:48:12|0.03266535
10:48:12|0.03266535
10:48:13|0.03266535
10:48:14|0.03266535
10:48:15|0.03266535
10:48:16|0.03266535
10:48:17|0.03266535
10:48:18|0.03266535
10:48:19|0.03266535
10:48:20|0.03266535
10:48:22|0.03264
10:48:22|0.03264
10:48:24|0.03264
10:48:25|0.03264945
10:48:27|0.03264945
10:48:27|0.03264945
10:48:28|0.03264945
10:48:29|0.03264945
10:48:30|0.03264945
10:48:31|0.03264945
10:48:32|0.0326162
10:48:33|0.0326162
10:48:34|0.0326162
10:48:35|0.0326162
10:48:36|0.0326162
10:48:37|0.0326162
10:48:38|0.0326162
10:48:39|0.0326162
10:48:40|0.03260231
10:48:41|0.03260231
10:48:42|0.03260231
10:48:43|0.03260465
10:48:44|0.03260465
10:48:45|0.03260231
10:48:46|0.03260231
10:48:47|0.03260231
10:48:48|0.03260231
10:48:49|0.03260231
10:48:50|0.03260231
10:48:51|0.03260231
10:48:52|0.03260465
10:48:53|0.03260465
10:48:54|0.03260465
10:48:55|0.03260465
10:48:56|0.03260465
10:48:57|0.03260465
10:48:58|0.03260465
10:48:59|0.03260465
10:49:01|0.03260465
10:49:02|0.03260465
10:49:03|0.03260465
10:49:05|0.032605
10:49:05|0.032605
10:49:06|0.032605
10:49:07|0.032605
10:49:08|0.03263507
10:49:10|0.03263507
10:49:11|0.03272849
10:49:12|0.0327256
10:49:13|0.03271168
10:49:15|0.03275599
10:49:15|0.03275599
10:49:16|0.03275599
10:49:18|0.03275599
10:49:18|0.03272192
10:49:19|0.03273
10:49:21|0.03273
10:49:23|0.03273
10:49:23|0.03272222
10:49:24|0.03272222
10:49:26|0.03273
10:49:26|0.03273
10:49:27|0.03273
10:49:28|0.03273
10:49:29|0.03273
10:49:30|0.03276092
10:49:31|0.03276091
10:49:32|0.03276091
10:49:34|0.03276092
10:49:34|0.03276699
10:49:35|0.03276699
10:49:36|0.03276699
10:49:38|0.03276097
10:49:40|0.03276699
10:49:40|0.03276699
10:49:41|0.03276699
10:49:42|0.03276699
10:49:43|0.03276699
10:49:44|0.03276699
10:49:45|0.03276699
10:49:46|0.03279548
10:49:47|0.03276703
10:49:48|0.03276703
10:49:49|0.03276703
10:49:50|0.03276703
10:49:51|0.03276703
10:49:52|0.03276703
10:49:53|0.03276703
10:49:54|0.03276703
10:49:55|0.03279547
10:49:56|0.03279547
10:49:57|0.03279547
10:49:58|0.03274436
10:49:59|0.03274436
10:50:00|0.03274436
10:50:02|0.03274436
10:50:03|0.03274436
10:50:04|0.03276699
10:50:05|0.03276699
10:50:06|0.03276699
10:50:08|0.03276699
10:50:09|0.03276699
10:50:09|0.03276699
10:50:10|0.0328234
10:50:11|0.03284666
10:50:12|0.03286501
10:50:13|0.03286501
10:50:14|0.03286501
10:50:16|0.03286501
10:50:17|0.03285526
10:50:18|0.03285526
10:50:20|0.03285526
10:50:20|0.03285526
10:50:21|0.03285526
10:50:22|0.03285526
10:50:23|0.03285526
10:50:24|0.03322432
10:50:26|0.03318046
10:50:26|0.03307458
10:50:28|0.03309303
10:50:28|0.03311
10:50:30|0.03308468
10:50:31|0.03308468
10:50:32|0.03298239
10:50:33|0.03297597
10:50:34|0.03297784
10:50:35|0.03297784
10:50:36|0.033012
10:50:37|0.03301219
10:50:39|0.03301219
10:50:40|0.03301219
10:50:41|0.03301219
10:50:42|0.03301219
10:50:42|0.03301219
10:50:43|0.03301219
10:50:45|0.03301219
10:50:46|0.03301219
10:50:46|0.0330122
10:50:47|0.03303328
10:50:48|0.03303328
10:50:49|0.03303328
10:50:50|0.03303328
10:50:51|0.03303328
10:50:52|0.03303328
10:50:54|0.03304111
10:50:54|0.03304111
10:50:56|0.03307315
10:50:56|0.03312527
10:50:58|0.03312527
10:50:58|0.03314325
10:50:59|0.03314325
10:51:01|0.03314325
10:51:02|0.03314325
10:51:03|0.03307243
10:51:04|0.0330634
10:51:05|0.0330634
10:51:06|0.0330634
10:51:07|0.0330634
10:51:08|0.0330634
10:51:10|0.0330634
10:51:11|0.03306298
10:51:12|0.03306298
10:51:12|0.03306298
10:51:14|0.03306298
10:51:14|0.03306298
10:51:16|0.03306298
10:51:16|0.03306298
10:51:18|0.03303915
10:51:19|0.03303915
10:51:19|0.03303915
10:51:21|0.03303716
10:51:22|0.03303716
10:51:23|0.03303716
10:51:24|0.03303716
10:51:25|0.03303716
10:51:27|0.03303717
10:51:28|0.03303717
10:51:29|0.03303717
10:51:30|0.03305121
10:51:31|0.03305121
10:51:32|0.03305121
10:51:33|0.03301219
10:51:35|0.03301219
10:51:36|0.03301219
10:51:36|0.03301219
10:51:37|0.03304289
10:51:39|0.03304289
10:51:39|0.03304289
10:51:41|0.03303
10:51:42|0.03303
10:51:42|0.03303882
10:51:43|0.03303882
10:51:45|0.03303882
10:51:46|0.03303775
10:51:47|0.03303775
10:51:48|0.03300889
10:51:50|0.03300889
10:51:50|0.03300889
10:51:51|0.03301243
10:51:52|0.03301243
10:51:53|0.03298275
10:51:55|0.03297805
10:51:56|0.03297805
10:51:56|0.03297805
10:51:58|0.03297805
10:51:58|0.03297805
10:52:00|0.03297805
10:52:01|0.03297805
10:52:02|0.03296699
10:52:02|0.03296699
10:52:04|0.032966
10:52:06|0.03292423
10:52:06|0.03292423
10:52:07|0.03285526
10:52:08|0.03283446
10:52:09|0.03284824
10:52:10|0.03284824
10:52:11|0.03284824
10:52:12|0.03284824
10:52:14|0.03284824
10:52:15|0.03286762
10:52:16|0.03286762
10:52:18|0.03282888
10:52:19|0.03282888
10:52:19|0.03282888
10:52:21|0.0328168
10:52:22|0.0328168
10:52:23|0.03276703
10:52:24|0.032766
10:52:25|0.03273954
10:52:27|0.03273954
10:52:28|0.03275306
10:52:29|0.03273333
10:52:29|0.03270415
10:52:31|0.03270415
10:52:32|0.03270415
10:52:33|0.03273901
10:52:34|0.03273901
10:52:34|0.03273901
10:52:35|0.03276314
10:52:37|0.03273144
10:52:39|0.03270633
10:52:40|0.03270633
10:52:41|0.03270633
10:52:42|0.03275209
10:52:43|0.03271261
10:52:44|0.0327668
10:52:45|0.03276675
10:52:46|0.03272556
10:52:47|0.03272556
10:52:48|0.03276695
10:52:49|0.03276695
10:52:50|0.03276695
10:52:52|0.03276695
10:52:53|0.03276695
10:52:53|0.03276695
10:52:55|0.03276695
10:52:55|0.03276695
10:52:57|0.03272556
10:52:58|0.03272556
10:52:59|0.03272556
10:53:00|0.03272556
10:53:01|0.03276676
10:53:02|0.0327668
10:53:03|0.0327668
10:53:04|0.0327668
10:53:05|0.03276702
10:53:06|0.03274014
10:53:07|0.03274014
10:53:08|0.03271695
10:53:09|0.03276661
10:53:10|0.03276661
10:53:11|0.03276661
10:53:12|0.03276661
10:53:13|0.03276661
10:53:14|0.03276626
10:53:16|0.03272
10:53:16|0.03272
10:53:17|0.03272
10:53:18|0.03272
10:53:20|0.03271063
10:53:20|0.03271063
10:53:21|0.03271063
10:53:23|0.03271063
10:53:24|0.03271063
10:53:25|0.03271063
10:53:26|0.03275616
10:53:27|0.03283883
10:53:28|0.03282638
10:53:29|0.03282638
10:53:30|0.03286357
10:53:31|0.03286357
10:53:32|0.03283068
10:53:34|0.03283434
10:53:34|0.03286357
10:53:35|0.03283981
10:53:38|0.03281461
10:53:38|0.03281461
10:53:39|0.03281461
10:53:40|0.03281142
10:53:41|0.0327961
10:53:43|0.03283069
10:53:43|0.03283069
10:53:45|0.03283069
10:53:45|0.03283069
10:53:47|0.03284422
10:53:48|0.03292423
10:53:49|0.03285954
10:53:49|0.03285954
10:53:50|0.03285954
10:53:52|0.03285954
10:53:53|0.03285954
10:53:54|0.03289223
10:53:56|0.03286916
10:53:56|0.03286916
10:53:57|0.03286916
10:53:59|0.03286916
10:54:00|0.03286916
10:54:01|0.03286916
10:54:02|0.03287159
10:54:03|0.03281143
10:54:04|0.03281143
10:54:06|0.03281143
10:54:06|0.03281143
10:54:07|0.03290568
10:54:08|0.03289164
10:54:09|0.03289164
10:54:10|0.03289164
10:54:11|0.03289164
10:54:12|0.03289164
10:54:13|0.03289164
10:54:14|0.03295
10:54:16|0.03287946
10:54:16|0.03293586
10:54:18|0.03293586
10:54:19|0.03293586
10:54:20|0.03293586
10:54:21|0.0329181
10:54:22|0.03294118
10:54:23|0.03296597
10:54:24|0.03296597
10:54:24|0.03296597
10:54:26|0.03296597
10:54:28|0.03296597
10:54:29|0.032966
10:54:30|0.032966
10:54:30|0.032966
10:54:33|0.032966
10:54:33|0.032966
10:54:34|0.03298275
10:54:36|0.03299247
10:54:37|0.03299247
10:54:38|0.03297319
10:54:39|0.03297319
10:54:40|0.03297319
10:54:41|0.032966
10:54:42|0.03293919
10:54:43|0.03293919
10:54:44|0.03293919
10:54:45|0.03293919
10:54:46|0.03293918
10:54:47|0.03293918
10:54:48|0.03295023
10:54:49|0.03294394
10:54:50|0.03294394
10:54:51|0.03294394
10:54:52|0.03294394
10:54:53|0.03294394
10:54:54|0.03292561
10:54:55|0.03295023
10:54:56|0.03295023
10:54:57|0.03295023
10:54:58|0.03295023
10:55:00|0.03295023
10:55:00|0.03295023
10:55:01|0.03292974
10:55:02|0.03292974
10:55:03|0.03292974
10:55:04|0.03292974
10:55:06|0.03292974
10:55:07|0.03292974
10:55:09|0.03295023
10:55:10|0.03295023
10:55:11|0.03295023
10:55:12|0.03295023
10:55:13|0.03295023
10:55:14|0.03295023
10:55:15|0.03296597
10:55:16|0.03294652
10:55:17|0.03294652
10:55:18|0.03296106
10:55:19|0.03296106
10:55:20|0.03296106
10:55:22|0.03299
10:55:22|0.03299
10:55:23|0.03299
10:55:24|0.03299
10:55:25|0.03299
10:55:26|0.03299
10:55:27|0.03295023
10:55:28|0.03295026
10:55:30|0.03295026
10:55:31|0.03295026
10:55:31|0.03295026
10:55:33|0.03293353
10:55:34|0.03295026
10:55:35|0.03295026
10:55:36|0.03285681
10:55:36|0.03285681
10:55:38|0.03285681
10:55:39|0.03285681
10:55:40|0.03285681
10:55:40|0.03285681
10:55:42|0.03294417
10:55:43|0.03294417
10:55:44|0.03294417
10:55:45|0.03294417
10:55:46|0.03294417
10:55:46|0.03294221
10:55:47|0.03294221
10:55:50|0.032942
10:55:50|0.032942
10:55:51|0.032942
10:55:52|0.032942
10:55:54|0.032966
10:55:55|0.033
10:55:56|0.033
10:55:57|0.033
10:55:58|0.033
10:55:59|0.033
10:56:00|0.033
10:56:01|0.033
10:56:02|0.033
10:56:03|0.033
10:56:04|0.033
10:56:05|0.033
10:56:06|0.033
10:56:07|0.033
10:56:08|0.033
10:56:09|0.033
10:56:10|0.03297189
10:56:11|0.03297189
10:56:12|0.03297189
10:56:13|0.03297189
10:56:14|0.03297189
10:56:15|0.03297189
10:56:17|0.03297189
10:56:17|0.03297189
10:56:18|0.03297189
10:56:20|0.03297189
10:56:21|0.03297189
10:56:22|0.03297189
10:56:23|0.03297189
10:56:25|0.03297189
10:56:26|0.03297189
10:56:27|0.03297189
10:56:28|0.03297189
10:56:29|0.03297189
10:56:31|0.03297189
10:56:31|0.03294198
10:56:32|0.03294198
10:56:34|0.03294198
10:56:35|0.03294198
10:56:36|0.03294198
10:56:37|0.03294199
10:56:38|0.03294199
10:56:39|0.03294199
10:56:40|0.03294199
10:56:41|0.0329895
10:56:42|0.03299208
10:56:43|0.03299208
10:56:44|0.03299208
10:56:45|0.03299208
10:56:46|0.03299208
10:56:47|0.03295329
10:56:48|0.03295329
10:56:49|0.03295329
10:56:50|0.03295337
10:56:51|0.03300915
10:56:52|0.03300915
10:56:53|0.03300915
10:56:54|0.03300915
10:56:55|0.03302884
10:56:56|0.03302431
10:56:57|0.03302431
10:56:58|0.03302431
10:56:59|0.03302431
10:57:01|0.03302431
10:57:02|0.03307613
10:57:03|0.03307613
10:57:04|0.03307613
10:57:05|0.03307613
10:57:05|0.03307613
10:57:06|0.03307613
10:57:08|0.03307613
10:57:08|0.03307624
10:57:10|0.03309782
10:57:10|0.03309782
10:57:12|0.03309782
10:57:14|0.03309782
10:57:14|0.03309782
10:57:16|0.03310779
10:57:16|0.03310779
10:57:18|0.03310779
10:57:19|0.03310779
10:57:20|0.03310779
10:57:22|0.03309782
10:57:23|0.03308787
10:57:24|0.03308787
10:57:25|0.03308787
10:57:26|0.03308787
10:57:27|0.03308787
10:57:29|0.03308787
10:57:30|0.03308787
10:57:31|0.03308787
10:57:32|0.03308787
10:57:33|0.03308787
10:57:35|0.03311642
10:57:36|0.03311642
10:57:37|0.03303133
10:57:39|0.03303133
10:57:39|0.03303133
10:57:40|0.0330403
10:57:42|0.03303678
10:57:43|0.03309369
10:57:44|0.03309369
10:57:45|0.03309369
10:57:46|0.03309369
10:57:47|0.03309369
10:57:48|0.03309369
10:57:49|0.03309369
10:57:50|0.03309369
10:57:51|0.03309369
10:57:52|0.03309369
10:57:53|0.03309369
10:57:54|0.03309369
10:57:55|0.03305999
10:57:56|0.03305999
10:57:57|0.03302431
10:57:58|0.03302431
10:57:59|0.03302431
10:58:00|0.03302431
10:58:02|0.03303
10:58:02|0.03303
10:58:03|0.03303678
10:58:05|0.03302431
10:58:06|0.03302431
10:58:07|0.03302431
10:58:08|0.03301209
10:58:09|0.03301209
10:58:11|0.03301209
10:58:12|0.03298722
10:58:14|0.03301999
10:58:15|0.03301999
10:58:16|0.03301999
10:58:17|0.03301999
10:58:18|0.03301999
10:58:19|0.03301999
10:58:20|0.03301999
10:58:21|0.0329872
10:58:22|0.0329872
10:58:23|0.0329872
10:58:24|0.03298722
10:58:26|0.03298722
10:58:27|0.03298722
10:58:27|0.03298722
10:58:28|0.03298722
10:58:30|0.03298722
10:58:31|0.03298722
10:58:33|0.0329872
10:58:33|0.0329872
10:58:34|0.0329872
10:58:35|0.03301999
10:58:36|0.03301999
10:58:37|0.03302
10:58:38|0.03302321
10:58:39|0.03302321
10:58:41|0.03302321
10:58:41|0.03302321
10:58:42|0.03302321
10:58:43|0.03302321
10:58:44|0.03302321
10:58:45|0.03302321
10:58:46|0.03302321
10:58:47|0.03298727
10:58:48|0.03298727
10:58:49|0.03298727
10:58:50|0.03298727
10:58:51|0.03298727
10:58:52|0.03297805
10:58:53|0.03297406
10:58:54|0.03297406
10:58:55|0.03297406
10:58:57|0.03297406
10:58:58|0.03297406
10:58:58|0.03297406
10:58:59|0.03297406
10:59:01|0.03297406
10:59:03|0.03297406
10:59:03|0.03297406
10:59:04|0.03297406
10:59:06|0.03297406
10:59:06|0.03297406
10:59:08|0.03295
10:59:09|0.03295
10:59:10|0.03295
10:59:12|0.03295
10:59:13|0.0329057
10:59:14|0.0329057
10:59:15|0.03289655
10:59:16|0.03295
10:59:17|0.03294998
10:59:18|0.03286762
10:59:19|0.03286762
10:59:20|0.03286762
10:59:21|0.03286762
10:59:22|0.03286762
10:59:23|0.03286762
10:59:25|0.03286762
10:59:26|0.03286762
10:59:27|0.03286762
10:59:28|0.03286762
10:59:29|0.03286762
10:59:30|0.03286762
10:59:31|0.03286762
10:59:33|0.03286762
10:59:34|0.03286762
10:59:35|0.03286762
10:59:36|0.03286762
10:59:37|0.03286762
10:59:37|0.03286762
10:59:39|0.03293382
10:59:41|0.03293382
10:59:41|0.03293382
10:59:42|0.03293382
10:59:43|0.03293382
10:59:44|0.03293382
10:59:45|0.03286762
10:59:46|0.03286762
10:59:47|0.03286667
10:59:48|0.03286667
10:59:49|0.03286666
10:59:50|0.03286666
10:59:51|0.03291791
10:59:52|0.03286035
10:59:53|0.03286035
10:59:55|0.03286666
10:59:56|0.03290954
10:59:58|0.03290954
10:59:58|0.03285
10:59:59|0.03285
11:00:00|0.03285
11:00:01|0.03285364
11:00:02|0.03285385
11:00:03|0.03285385
11:00:05|0.03285385
11:00:06|0.03285385
11:00:07|0.03285385
11:00:08|0.03285385
11:00:09|0.03285385
11:00:10|0.03285385
11:00:12|0.03285385
11:00:13|0.03285385
11:00:14|0.03285385
11:00:15|0.03285385
11:00:16|0.03285385
11:00:17|0.03285385
11:00:18|0.03285385
11:00:19|0.03285385
11:00:19|0.03285385
11:00:21|0.03285385
11:00:22|0.0329
11:00:23|0.03289984
11:00:24|0.03289984
11:00:24|0.03289984
11:00:26|0.03289984
11:00:27|0.03289984
11:00:28|0.03289984
11:00:28|0.03289984
11:00:30|0.03289984
11:00:31|0.03289984
11:00:32|0.03289984
11:00:33|0.03289984
11:00:34|0.03289984
11:00:36|0.03285038
11:00:36|0.03285038
11:00:37|0.03285038
11:00:38|0.03285038
11:00:39|0.03285038
11:00:40|0.03285038
11:00:42|0.03285038
11:00:43|0.03285038
11:00:44|0.03285038
11:00:45|0.03285038
11:00:46|0.03285038
11:00:46|0.03285038
11:00:48|0.03285038
11:00:49|0.03285038
11:00:50|0.0328533
11:00:51|0.0328533
11:00:52|0.0328533
11:00:54|0.03289648
11:00:55|0.03289648
11:00:56|0.03289648
11:00:57|0.03289648
11:00:57|0.03289648
11:00:59|0.0328533
11:01:00|0.0328533
11:01:00|0.0328533
11:01:01|0.0328533
11:01:03|0.0328533
11:01:04|0.0328533
11:01:05|0.0328533
11:01:06|0.0328533
11:01:07|0.0328533
11:01:08|0.0328533
11:01:09|0.0328533
11:01:10|0.03289983
11:01:11|0.03289983
11:01:13|0.03289983
11:01:13|0.03289983
11:01:14|0.03289983
11:01:15|0.03289983
11:01:16|0.03289983
11:01:17|0.03289983
11:01:18|0.03289983
11:01:19|0.03289983
11:01:20|0.032899
11:01:21|0.032899
11:01:22|0.03289997
11:01:23|0.03289994
11:01:24|0.03289994
11:01:25|0.03289994
11:01:26|0.03289994
11:01:27|0.03289983
11:01:29|0.03290337
11:01:30|0.03290337
11:01:31|0.03289997
11:01:33|0.03289997
11:01:33|0.03289997
11:01:35|0.03290335
11:01:36|0.03291413
11:01:37|0.03291413
11:01:39|0.0329
11:01:39|0.0329
11:01:40|0.0329
11:01:41|0.0329
11:01:43|0.0329
11:01:44|0.0329
11:01:45|0.0329
11:01:46|0.0329
11:01:47|0.0329
11:01:48|0.0329
11:01:49|0.03285
11:01:50|0.03285655
11:01:51|0.03285451
11:01:52|0.03283651
11:01:53|0.03281628
11:01:53|0.03281629
11:01:55|0.03282713
11:01:56|0.0328
11:01:57|0.03279086
11:01:58|0.03282759
11:01:58|0.03282561
11:02:00|0.03282826
11:02:01|0.03282826
11:02:01|0.03287324
11:02:04|0.03289
11:02:04|0.03289
11:02:05|0.03289
11:02:06|0.03283161
11:02:07|0.03283161
11:02:08|0.03289655
11:02:09|0.0328419
11:02:11|0.0328419
11:02:11|0.0328419
11:02:13|0.03284747
11:02:14|0.03284747
11:02:14|0.03287318
11:02:17|0.03282298
11:02:17|0.03282298
11:02:18|0.03282298
11:02:19|0.03282298
11:02:20|0.03282298
11:02:21|0.03282298
11:02:22|0.03282298
11:02:23|0.03282298
11:02:24|0.03282298
11:02:25|0.03282298
11:02:26|0.03279032
11:02:27|0.03279032
11:02:28|0.03281841
11:02:29|0.03281842
11:02:30|0.03280771
11:02:31|0.03280639
11:02:32|0.03280639
11:02:33|0.03280639
11:02:34|0.03280639
11:02:35|0.03280639
11:02:36|0.03280639
11:02:37|0.03280639
11:02:38|0.03280639
11:02:39|0.03280639
11:02:40|0.03280639
11:02:41|0.03275
11:02:42|0.03275
11:02:43|0.0327552
11:02:44|0.03265
11:02:46|0.03265
11:02:46|0.03265
11:02:48|0.03265
11:02:49|0.03265
11:02:50|0.03265
11:02:51|0.0327127
11:02:52|0.0327127
11:02:53|0.0327127
11:02:54|0.0326715
11:02:56|0.0326715
11:02:56|0.0326715
11:02:57|0.0326715
11:02:58|0.0326715
11:02:59|0.0326715
11:03:00|0.0326715
11:03:01|0.0326715
11:03:02|0.0326715
11:03:03|0.0326715
11:03:04|0.03269841
11:03:05|0.03269841
11:03:06|0.03269841
11:03:07|0.0326715
11:03:08|0.03269844
11:03:09|0.03269844
11:03:10|0.03264793
11:03:11|0.03264793
11:03:12|0.03264488
11:03:14|0.03264488
11:03:15|0.03264488
11:03:17|0.03264488
11:03:18|0.03264493
11:03:18|0.03264493
11:03:20|0.03264493
11:03:21|0.03264493
11:03:22|0.03264493
11:03:24|0.03265
11:03:24|0.03265
11:03:25|0.03265
11:03:26|0.03269844
11:03:27|0.03266688
11:03:28|0.03266688
11:03:29|0.03265
11:03:30|0.03265
11:03:31|0.03265
11:03:32|0.03265
11:03:33|0.03266688
11:03:34|0.03266688
11:03:36|0.03265
11:03:37|0.03265
11:03:38|0.03265001
11:03:40|0.03265
11:03:41|0.03265
11:03:41|0.03265
11:03:43|0.03265
11:03:44|0.03265
11:03:45|0.03265
11:03:46|0.03266688
11:03:47|0.03266688
11:03:48|0.03266688
11:03:48|0.03266688
11:03:50|0.03266688
11:03:51|0.03266688
11:03:52|0.03266688
11:03:53|0.03269758
11:03:54|0.03269758
11:03:55|0.03269758
11:03:56|0.03269758
11:03:56|0.03269758
11:03:57|0.03269756
11:03:59|0.03269756
11:04:00|0.03269756
11:04:01|0.03269756
11:04:02|0.03269756
11:04:03|0.03264499
11:04:04|0.03264499
11:04:05|0.03264027
11:04:05|0.03264027
11:04:07|0.03264027
11:04:08|0.03264027
11:04:08|0.03265233
11:04:09|0.03265233
11:04:10|0.03265253
11:04:12|0.03265253
11:04:13|0.03265253
11:04:13|0.03265253
11:04:16|0.03265253
11:04:17|0.03265253
11:04:19|0.03264807
11:04:19|0.03264807
11:04:21|0.03264027
11:04:23|0.0326272
11:04:24|0.03262055
11:04:25|0.03262055
11:04:26|0.03262055
11:04:27|0.03262055
11:04:28|0.03262
11:04:28|0.03260001
11:04:29|0.03260001
11:04:30|0.03260001
11:04:32|0.03260001
11:04:33|0.03260001
11:04:33|0.03264808
11:04:34|0.03264808
11:04:35|0.03264808
11:04:36|0.03262156
11:04:38|0.03262156
11:04:39|0.03262153
11:04:40|0.03262153
11:04:42|0.0326225
11:04:43|0.0326225
11:04:43|0.0326225
11:04:45|0.0326225
11:04:46|0.03264808
11:04:47|0.03264808
11:04:48|0.03264808
11:04:49|0.03264808
11:04:50|0.03264808
11:04:50|0.03264808
11:04:52|0.03264808
11:04:53|0.03264808
11:04:53|0.03264808
11:04:54|0.03264808
11:04:56|0.03264808
11:04:56|0.03264808
11:04:58|0.03264808
11:05:00|0.03264808
11:05:01|0.03269783
11:05:02|0.03269783
11:05:03|0.03269783
11:05:04|0.03269783
11:05:05|0.03269783
11:05:07|0.03269783
11:05:07|0.03269783
11:05:09|0.03269783
11:05:10|0.03269783
11:05:10|0.03269783
11:05:12|0.03269783
11:05:13|0.03269783
11:05:13|0.03269783
11:05:14|0.03270308
11:05:15|0.03270676
11:05:17|0.03270676
11:05:18|0.03270676
11:05:19|0.03270676
11:05:21|0.03271111
11:05:22|0.03272413
11:05:23|0.03271288
11:05:24|0.03271293
11:05:25|0.03271293
11:05:26|0.03271293
11:05:27|0.03275217
11:05:28|0.03274522
11:05:29|0.0327653
11:05:30|0.0327653
11:05:31|0.0327653
11:05:32|0.0327653
11:05:33|0.0327653
11:05:34|0.03276931
11:05:35|0.03281562
11:05:37|0.03281562
11:05:37|0.03281562
11:05:38|0.03281562
11:05:40|0.03281562
11:05:41|0.03282493
11:05:43|0.03282493
11:05:44|0.03282493
11:05:45|0.03282493
11:05:45|0.03281562
11:05:46|0.03281562
11:05:47|0.03283331
11:05:49|0.03280709
11:05:49|0.03280709
11:05:51|0.03280709
11:05:51|0.03280709
11:05:53|0.03280709
11:05:54|0.03280709
11:05:55|0.03280709
11:05:56|0.03276094
11:05:57|0.03276094
11:05:58|0.03280328
11:05:58|0.03280328
11:05:59|0.03280328
11:06:00|0.03266087
11:06:02|0.03266087
11:06:03|0.03266016
11:06:03|0.03266016
11:06:05|0.03266016
11:06:06|0.03271064
11:06:07|0.03271064
11:06:08|0.03271064
11:06:10|0.03270142
11:06:11|0.03270142
11:06:12|0.03271242
11:06:13|0.03271242
11:06:14|0.03271242
11:06:15|0.03273181
11:06:16|0.03271238
11:06:17|0.03271238
11:06:18|0.03271237
11:06:19|0.03268296
11:06:20|0.03271238
11:06:21|0.03271238
11:06:22|0.03271238
11:06:23|0.03271238
11:06:24|0.0327002
11:06:25|0.03270019
11:06:26|0.03264361
11:06:27|0.03264361
11:06:28|0.03264361
11:06:29|0.03263793
11:06:30|0.03263793
11:06:31|0.03263793
11:06:32|0.03263793
11:06:34|0.03263793
11:06:35|0.03263793
11:06:36|0.03263793
11:06:36|0.03267917
11:06:38|0.03267391
11:06:39|0.03262292
11:06:40|0.03257442
11:06:42|0.03256
11:06:43|0.03254471
11:06:44|0.03250722
11:06:45|0.0325165
11:06:46|0.03251648
11:06:47|0.03251648
11:06:48|0.03251648
11:06:49|0.03247836
11:06:50|0.03247836
11:06:51|0.03251635
11:06:52|0.03251638
11:06:53|0.03251634
11:06:54|0.03251635
11:06:55|0.03247442
11:06:56|0.03247442
11:06:57|0.03247442
11:06:58|0.03247442
11:06:59|0.03247442
11:07:00|0.03247629
11:07:01|0.03247629
11:07:03|0.03247629
11:07:04|0.03253168
11:07:04|0.03253168
11:07:06|0.03253199
11:07:07|0.03253196
11:07:08|0.03253196
11:07:10|0.03253196
11:07:11|0.03248373
11:07:12|0.03248373
11:07:13|0.03248373
11:07:14|0.03248373
11:07:14|0.03248373
11:07:15|0.03248373
11:07:17|0.03253401
11:07:18|0.03253401
11:07:19|0.03253401
11:07:20|0.03253401
11:07:22|0.03253401
11:07:23|0.03253401
11:07:23|0.03253401
11:07:25|0.03253401
11:07:25|0.03253401
11:07:27|0.03253401
11:07:28|0.03253401
11:07:29|0.03253401
11:07:30|0.03253401
11:07:32|0.03253401
11:07:33|0.03253401
11:07:33|0.03253401
11:07:35|0.03253401
11:07:36|0.03253373
11:07:37|0.03253373
11:07:38|0.03253373
11:07:39|0.03253373
11:07:41|0.0324938
11:07:42|0.03253372
11:07:44|0.03253373
11:07:45|0.03253373
11:07:46|0.03253373
11:07:47|0.03253373
11:07:47|0.03253373
11:07:49|0.03253373
11:07:50|0.03252974
11:07:51|0.03252974
11:07:52|0.03252974
11:07:53|0.03252974
11:07:54|0.03252974
11:07:55|0.03252974
11:07:57|0.03252974
11:07:57|0.03252974
11:07:58|0.03252974
11:07:59|0.03252974
11:08:00|0.03252974
11:08:01|0.03252974
11:08:02|0.03252974
11:08:03|0.03252974
11:08:04|0.03252974
11:08:05|0.03249364
11:08:06|0.03248636
11:08:07|0.03248636
11:08:08|0.03248636
11:08:10|0.03247058
11:08:10|0.03247058
11:08:12|0.03247058
11:08:13|0.03246701
11:08:14|0.03246701
11:08:15|0.03250319
11:08:16|0.03250319
11:08:17|0.03246666
11:08:19|0.03244281
11:08:20|0.03243644
11:08:21|0.03232924
11:08:23|0.03228
11:08:23|0.032266
11:08:25|0.03229517
11:08:26|0.03220767
11:08:27|0.03218446
11:08:28|0.03221275
11:08:29|0.03221275
11:08:29|0.03219164
11:08:31|0.03219164
11:08:33|0.03217258
11:08:33|0.0321623
11:08:34|0.03219157
11:08:35|0.03219152
11:08:36|0.03219152
11:08:38|0.03219152
11:08:40|0.03212916
11:08:41|0.03218179
11:08:42|0.03218179
11:08:44|0.03212732
11:08:45|0.03204555
11:08:46|0.03198371
11:08:48|0.03194483
11:08:48|0.03194483
11:08:49|0.0319375
11:08:51|0.03193751
11:08:52|0.03191208
11:08:53|0.0319
11:08:54|0.03191207
11:08:55|0.03191207
11:08:56|0.03191208
11:08:57|0.03191208
11:08:58|0.03190379
11:08:58|0.03191207
11:09:00|0.03191207
11:09:01|0.03191207
11:09:02|0.0319
11:09:03|0.03190858
11:09:05|0.03190858
11:09:05|0.03191207
11:09:06|0.03191207
11:09:07|0.03191207
11:09:08|0.03191208
11:09:09|0.03191208
11:09:10|0.03191208
11:09:11|0.03191208
11:09:12|0.03191208
11:09:13|0.03191208
11:09:14|0.03191207
11:09:15|0.03196637
11:09:16|0.03191077
11:09:17|0.03195483
11:09:18|0.03191077
11:09:19|0.0319128
11:09:20|0.0319128
11:09:21|0.03203718
11:09:22|0.03203448
11:09:24|0.03201773
11:09:25|0.03203717
11:09:26|0.03203717
11:09:27|0.03203717
11:09:29|0.03203587
11:09:30|0.03203587
11:09:31|0.03203587
11:09:32|0.03203587
11:09:33|0.03202316
11:09:34|0.03203587
11:09:35|0.03203587
11:09:36|0.03203587
11:09:37|0.03206335
11:09:38|0.0320136
11:09:38|0.0320136
11:09:40|0.0320136
11:09:40|0.03200263
11:09:41|0.03211411
11:09:44|0.03211411
11:09:44|0.03211411
11:09:45|0.03211411
11:09:46|0.03212112
11:09:47|0.03212112
11:09:48|0.03212562
11:09:49|0.03211151
11:09:50|0.03212818
11:09:51|0.03209182
11:09:52|0.03203587
11:09:53|0.03206075
11:09:54|0.03203448
11:09:55|0.03212112
11:09:56|0.032166
11:09:57|0.03211882
11:09:58|0.03211882
11:09:59|0.03211882
11:10:00|0.03216007
11:10:01|0.03216007
11:10:02|0.03216007
11:10:04|0.03216007
11:10:04|0.03216007
11:10:06|0.03216007
11:10:07|0.03216007
11:10:09|0.0321831
11:10:09|0.03218986
11:10:10|0.03218993
11:10:11|0.03223121
11:10:12|0.03225433
11:10:13|0.03224336
11:10:14|0.03227387
11:10:15|0.0322892
11:10:16|0.03231069
11:10:17|0.03231069
11:10:19|0.03232202
11:10:19|0.03232202
11:10:21|0.03232202
11:10:22|0.03237191
11:10:23|0.0324037
11:10:25|0.03241176
11:10:25|0.03236764
11:10:26|0.03240901
11:10:28|0.03235812
11:10:28|0.03239085
11:10:30|0.03239085
11:10:30|0.03238011
11:10:32|0.03239085
11:10:33|0.0324
11:10:34|0.03236784
11:10:34|0.03236784
11:10:36|0.03236767
11:10:36|0.03236767
11:10:38|0.03238757
11:10:38|0.03238757
11:10:41|0.0324
11:10:41|0.0324
11:10:42|0.0324
11:10:43|0.03235005
11:10:44|0.03235005
11:10:45|0.03235005
11:10:47|0.03236841
11:10:49|0.03236841
11:10:49|0.03236841
11:10:50|0.03237239
11:10:51|0.03240845
11:10:53|0.03238353
11:10:53|0.03238353
11:10:54|0.03238353
11:10:55|0.0324086
11:10:57|0.03237242
11:10:58|0.03237241
11:10:59|0.03239697
11:11:00|0.03239697
11:11:01|0.03239697
11:11:02|0.03239697
11:11:03|0.03240861
11:11:05|0.03239542
11:11:05|0.03239542
11:11:06|0.03239542
11:11:07|0.03239542
11:11:08|0.03239542
11:11:09|0.03239542
11:11:10|0.03239542
11:11:11|0.03239542
11:11:12|0.03240861
11:11:13|0.03240861
11:11:14|0.03240861
11:11:15|0.03240861
11:11:16|0.03240861
11:11:17|0.0324086
11:11:18|0.0324086
11:11:19|0.03239432
11:11:21|0.0324086
11:11:23|0.0324
11:11:23|0.0324
11:11:24|0.0324
11:11:25|0.0324
11:11:26|0.0324
11:11:27|0.0324
11:11:29|0.03238354
11:11:30|0.03238354
11:11:31|0.03238354
11:11:32|0.03238354
11:11:33|0.03238354
11:11:34|0.03238354
11:11:36|0.03238354
11:11:36|0.03238354
11:11:37|0.03238356
11:11:38|0.03238356
11:11:39|0.03238353
11:11:40|0.03240695
11:11:41|0.03240695
11:11:43|0.03240695
11:11:44|0.03240695
11:11:44|0.03240695
11:11:46|0.03240695
11:11:48|0.03240695
11:11:48|0.03240695
11:11:49|0.03240695
11:11:50|0.03240695
11:11:51|0.03240695
11:11:52|0.03240695
11:11:53|0.03240695
11:11:54|0.03240695
11:11:55|0.03240695
11:11:56|0.03240695
11:11:57|0.03240695
11:11:59|0.03240695
11:11:59|0.03240695
11:12:00|0.03240695
11:12:01|0.03240695
11:12:02|0.03240695
11:12:04|0.03240631
11:12:05|0.03240694
11:12:06|0.03238601
11:12:07|0.03238601
11:12:08|0.03238601
11:12:09|0.03238601
11:12:10|0.03238601
11:12:11|0.03243645
11:12:12|0.03246998
11:12:13|0.03248
11:12:14|0.03248
11:12:15|0.03248148
11:12:16|0.03248148
11:12:17|0.03248148
11:12:18|0.03248148
11:12:19|0.03248148
11:12:20|0.03248148
11:12:21|0.03248148
11:12:23|0.03245415
11:12:23|0.03245415
11:12:24|0.03245415
11:12:26|0.03245415
11:12:27|0.03245415
11:12:28|0.03245415
11:12:29|0.03245415
11:12:30|0.03245415
11:12:31|0.03245415
11:12:32|0.03245415
11:12:33|0.03245415
11:12:34|0.03245415
11:12:36|0.03245415
11:12:37|0.03245425
11:12:39|0.03245425
11:12:40|0.03245425
11:12:41|0.03245425
11:12:42|0.0325
11:12:43|0.0325
11:12:44|0.0325
11:12:45|0.0325
11:12:46|0.0325
11:12:47|0.0325
11:12:48|0.0325
11:12:49|0.03250004
11:12:50|0.03258928
11:12:51|0.0325934
11:12:52|0.03255928
11:12:53|0.03254728
11:12:54|0.03254728
11:12:55|0.03255349
11:12:56|0.03255349
11:12:57|0.03255349
11:12:59|0.03255359
11:12:59|0.03255359
11:13:01|0.03255359
11:13:03|0.03255362
11:13:03|0.03255038
11:13:04|0.03255038
11:13:05|0.03255038
11:13:06|0.03255038
11:13:07|0.03255038
11:13:08|0.03255349
11:13:10|0.03255349
11:13:10|0.03255349
11:13:12|0.03255958
11:13:12|0.03255958
11:13:13|0.03255958
11:13:15|0.03255958
11:13:16|0.0325536
11:13:17|0.0325536
11:13:18|0.0325536
11:13:19|0.0325536
11:13:20|0.0325536
11:13:21|0.0325536
11:13:22|0.0325536
11:13:24|0.03257014
11:13:25|0.03257014
11:13:26|0.03257014
11:13:27|0.03257014
11:13:29|0.03257014
11:13:30|0.03257014
11:13:31|0.03257014
11:13:32|0.03257014
11:13:33|0.03257014
11:13:34|0.03257014
11:13:35|0.03260958
11:13:36|0.0325799
11:13:37|0.0325799
11:13:38|0.0325799
11:13:39|0.0325799
11:13:40|0.0325799
11:13:42|0.0326162
11:13:42|0.0326162
11:13:43|0.0326162
11:13:44|0.0326162
11:13:46|0.0326162
11:13:48|0.0326245
11:13:48|0.03257994
11:13:50|0.03257994
11:13:51|0.03257994
11:13:52|0.03257994
11:13:53|0.03259118
11:13:53|0.03258495
11:13:55|0.03258294
11:13:56|0.03262102
11:13:57|0.03262102
11:13:58|0.03262102
11:13:59|0.03262299
11:14:00|0.03259258
11:14:01|0.03259258
11:14:02|0.03259258
11:14:04|0.03259258
11:14:05|0.03259258
11:14:06|0.03259258
11:14:07|0.03259258
11:14:08|0.03259258
11:14:09|0.0325853
11:14:10|0.0325853
11:14:11|0.0325853
11:14:12|0.0325853
11:14:13|0.0325853
11:14:14|0.0325853
11:14:15|0.0325853
11:14:16|0.0325853
11:14:17|0.0325853
11:14:18|0.0325853
11:14:19|0.0325853
11:14:20|0.0325853
11:14:21|0.0325799
11:14:22|0.0325799
11:14:23|0.0325799
11:14:24|0.0325799
11:14:26|0.0325799
11:14:26|0.0325799
11:14:28|0.03259303
11:14:29|0.03259303
11:14:31|0.03259303
11:14:32|0.03259303
11:14:33|0.03259303
11:14:34|0.03259303
11:14:35|0.03259303
11:14:37|0.03259303
11:14:38|0.03259303
11:14:38|0.03259303
11:14:39|0.03259303
11:14:40|0.03259303
11:14:42|0.03259303
11:14:43|0.03259303
11:14:44|0.03259303
11:14:45|0.03259303
11:14:46|0.03259303
11:14:48|0.03259303
11:14:49|0.03259303
11:14:50|0.03259303
11:14:51|0.03259303
11:14:52|0.03259302
11:14:53|0.03259302
11:14:54|0.03259302
11:14:54|0.03259302
11:14:55|0.03259302
11:14:57|0.03259302
11:14:58|0.03259302
11:14:58|0.03259302
11:15:00|0.03259302
11:15:00|0.03259302
11:15:01|0.03259302
11:15:03|0.03260423
11:15:03|0.03260423
11:15:05|0.03260423
11:15:06|0.03259304
11:15:07|0.03259304
11:15:08|0.03259304
11:15:10|0.03259304
11:15:10|0.03259304
11:15:12|0.03259304
11:15:12|0.03259304
11:15:13|0.03262303
11:15:14|0.03262303
11:15:15|0.03262303
11:15:17|0.03259304
11:15:17|0.03259304
11:15:19|0.03259304
11:15:20|0.03259304
11:15:21|0.03259304
11:15:21|0.03259304
11:15:23|0.03260423
11:15:24|0.03262303
11:15:26|0.03262303
11:15:26|0.03262303
11:15:28|0.03262303
11:15:29|0.03262303
11:15:30|0.03260423
11:15:31|0.0325799
11:15:33|0.0325799
11:15:34|0.0325799
11:15:35|0.0325799
11:15:36|0.0325799
11:15:36|0.03259738
11:15:38|0.03258191
11:15:39|0.03262201
11:15:39|0.03262201
11:15:41|0.03262201
11:15:41|0.03262201
11:15:43|0.03262201
11:15:44|0.03262201
11:15:45|0.03262201
11:15:46|0.03262201
11:15:47|0.03262201
11:15:48|0.0326
11:15:49|0.0326
11:15:50|0.0326
11:15:51|0.0326
11:15:51|0.0326
11:15:53|0.0326
11:15:53|0.0326
11:15:54|0.0326
11:15:56|0.0326
11:15:56|0.0326
11:15:58|0.0326
11:15:59|0.0326
11:16:00|0.0326
11:16:01|0.0326
11:16:02|0.0326
11:16:03|0.0326
11:16:04|0.0325799
11:16:05|0.0325799
11:16:06|0.0325799
11:16:07|0.0325799
11:16:08|0.0325799
11:16:09|0.0325799
11:16:10|0.0325799
11:16:11|0.0325799
11:16:12|0.0325799
11:16:13|0.0325799
11:16:14|0.0325799
11:16:15|0.0325799
11:16:16|0.0325799
11:16:17|0.0325799
11:16:18|0.0325799
11:16:19|0.0325799
11:16:20|0.0326
11:16:21|0.0326
11:16:22|0.0326
11:16:23|0.0326139
11:16:24|0.0326139
11:16:25|0.0326139
11:16:27|0.03259443
11:16:28|0.03259443
11:16:29|0.03259443
11:16:31|0.0325799
11:16:31|0.0325799
11:16:33|0.0325799
11:16:34|0.0325799
11:16:36|0.0325799
11:16:37|0.0325799
11:16:38|0.0325799
11:16:39|0.0325799
11:16:39|0.0325799
11:16:40|0.0325799
11:16:42|0.0325799
11:16:43|0.0325799
11:16:44|0.0325799
11:16:45|0.0325799
11:16:45|0.0325799
11:16:46|0.0325799
11:16:47|0.0325799
11:16:48|0.0325799
11:16:49|0.0325799
11:16:50|0.0325799
11:16:52|0.0325799
11:16:53|0.0325799
11:16:54|0.0325799
11:16:55|0.0325799
11:16:55|0.0325799
11:16:56|0.0325799
11:16:57|0.0325799
11:16:59|0.0325799
11:16:59|0.0325799
11:17:00|0.0325799
11:17:02|0.0325799
11:17:03|0.0325799
11:17:03|0.0325799
11:17:05|0.0325799
11:17:06|0.0325799
11:17:07|0.0325799
11:17:08|0.0325799
11:17:08|0.0325799
11:17:10|0.0325799
11:17:11|0.0325799
11:17:12|0.0325799
11:17:13|0.0325799
11:17:15|0.03257991
11:17:15|0.03257991
11:17:17|0.03257991
11:17:18|0.03257991
11:17:19|0.03257991
11:17:20|0.03257991
11:17:21|0.03258123
11:17:22|0.03258123
11:17:23|0.03258123
11:17:24|0.03258123
11:17:25|0.03258123
11:17:27|0.0325799
11:17:28|0.0325799
11:17:29|0.0325799
11:17:31|0.03258123
11:17:31|0.03258123
11:17:32|0.03258123
11:17:34|0.03258123
11:17:35|0.03258123
11:17:36|0.03258123
11:17:37|0.03258123
11:17:38|0.03258123
11:17:39|0.03258123
11:17:41|0.03258123
11:17:42|0.03258123
11:17:43|0.03258123
11:17:44|0.03258123
11:17:45|0.03258123
11:17:46|0.03258123
11:17:47|0.03258123
11:17:49|0.03258123
11:17:49|0.03258123
11:17:50|0.03258123
11:17:52|0.03258123
11:17:53|0.03260377
11:17:55|0.03260377
11:17:56|0.03260377
11:17:56|0.03260377
11:17:58|0.03260377
11:17:59|0.03260377
11:17:59|0.03260377
11:18:00|0.03260377
11:18:02|0.03260377
11:18:02|0.03260377
11:18:04|0.03260377
11:18:04|0.03260377
11:18:05|0.03260377
11:18:07|0.03260377
11:18:08|0.03259001
11:18:09|0.03259001
11:18:10|0.03259001
11:18:11|0.03260377
11:18:13|0.03260377
11:18:13|0.03260377
11:18:15|0.03260377
11:18:15|0.03260377
11:18:17|0.03259
11:18:18|0.03259
11:18:18|0.03259
11:18:20|0.03259
11:18:20|0.03259
11:18:22|0.03259
11:18:23|0.03259
11:18:24|0.0325799
11:18:25|0.0325799
11:18:26|0.0325799
11:18:27|0.03257991
11:18:28|0.03257991
11:18:30|0.03257991
11:18:30|0.03257992
11:18:32|0.03257992
11:18:34|0.03257992
11:18:34|0.03257992
11:18:35|0.03257992
11:18:36|0.03257992
11:18:38|0.03257992
11:18:39|0.03257992
11:18:40|0.03257992
11:18:42|0.03257992
11:18:42|0.03257992
11:18:43|0.03257992
11:18:44|0.03257992
11:18:45|0.03257992
11:18:47|0.0325799
11:18:47|0.0325799
11:18:48|0.0325799
11:18:49|0.0325799
11:18:51|0.0325799
11:18:52|0.0325799
11:18:53|0.0325799
11:18:54|0.0325799
11:18:55|0.0325799
11:18:56|0.0325799
11:18:57|0.0325799
11:18:58|0.0325799
11:19:00|0.0325799
11:19:00|0.03255349
11:19:02|0.03255349
11:19:03|0.03255349
11:19:04|0.03255349
11:19:05|0.03255349
11:19:06|0.03255349
11:19:07|0.03255349
11:19:08|0.03255349
11:19:09|0.03255349
11:19:10|0.03255349
11:19:11|0.03255349
11:19:12|0.03255349
11:19:13|0.03255349
11:19:14|0.03255349
11:19:15|0.0325536
11:19:16|0.0325536
11:19:17|0.0325536
11:19:18|0.0325536
11:19:19|0.0325536
11:19:20|0.0325536
11:19:21|0.0325536
11:19:22|0.0325536
11:19:23|0.0325536
11:19:25|0.0325536
11:19:26|0.0325536
11:19:27|0.0325536
11:19:29|0.0325536
11:19:30|0.0325536
11:19:31|0.0325536
11:19:32|0.0325536
11:19:33|0.0325536
11:19:33|0.0325536
11:19:35|0.0325536
11:19:36|0.0325536
11:19:37|0.0325536
11:19:38|0.0325536
11:19:40|0.0325536
11:19:40|0.0325536
11:19:42|0.0325536
11:19:43|0.0325536
11:19:44|0.0325536
11:19:44|0.0325536
11:19:45|0.0325536
11:19:47|0.0325536
11:19:48|0.03255362
11:19:49|0.03255361
11:19:50|0.03255361
11:19:52|0.03255361
11:19:54|0.03255361
11:19:54|0.03255361
11:19:55|0.03255361
11:19:57|0.03255
11:19:58|0.03255
11:19:58|0.03255
11:20:00|0.03255
11:20:00|0.03255
11:20:02|0.03259984
11:20:03|0.03259984
11:20:04|0.03259984
11:20:05|0.03259984
11:20:06|0.03259984
11:20:07|0.03259984
11:20:08|0.03259984
11:20:09|0.03259984
11:20:10|0.03259984
11:20:11|0.03259984
11:20:12|0.03259984
11:20:13|0.03259984
11:20:14|0.03259984
11:20:15|0.03259984
11:20:15|0.03259984
11:20:16|0.03262962
11:20:18|0.03270415
11:20:19|0.03271239
11:20:20|0.0327124
11:20:20|0.0327124
11:20:22|0.0327124
11:20:23|0.0327124
11:20:24|0.03271241
11:20:25|0.03271241
11:20:25|0.03271241
11:20:27|0.03266621
11:20:28|0.03266621
11:20:29|0.0327168
11:20:31|0.0327168
11:20:31|0.03266629
11:20:32|0.03266629
11:20:33|0.03266629
11:20:34|0.03266629
11:20:35|0.03266629
11:20:36|0.03266629
11:20:38|0.03266621
11:20:40|0.03266621
11:20:40|0.03266621
11:20:41|0.03266621
11:20:42|0.03264686
11:20:43|0.03264686
11:20:44|0.03264686
11:20:45|0.03264686
11:20:46|0.03260426
11:20:47|0.03260426
11:20:48|0.03266629
11:20:49|0.03268856
11:20:51|0.03268856
11:20:52|0.03268856
11:20:52|0.03268856
11:20:55|0.03268856
11:20:56|0.03264694
11:20:56|0.03264694
11:20:59|0.03264694
11:20:59|0.03275008
11:21:00|0.03275008
11:21:01|0.03275008
11:21:03|0.03275008
11:21:05|0.03275008
11:21:05|0.03275008
11:21:06|0.03275008
11:21:07|0.0326697
11:21:08|0.0326697
11:21:09|0.0326697
11:21:10|0.0326697
11:21:11|0.0326697
11:21:12|0.0326697
11:21:13|0.0326697
11:21:14|0.0326697
11:21:15|0.0326697
11:21:16|0.0326697
11:21:17|0.0326697
11:21:18|0.0326697
11:21:19|0.0326697
11:21:21|0.0326697
11:21:21|0.0326697
11:21:23|0.0326697
11:21:24|0.0326697
11:21:25|0.0326697
11:21:25|0.0326697
11:21:27|0.0326697
11:21:28|0.0326697
11:21:29|0.03273308
11:21:29|0.03273308
11:21:32|0.03273308
11:21:32|0.03273308
11:21:33|0.03267463
11:21:34|0.03267463
11:21:36|0.03267463
11:21:37|0.03267486
11:21:38|0.03267486
11:21:39|0.03267486
11:21:40|0.03267486
11:21:40|0.03267509
11:21:42|0.03267509
11:21:44|0.03267522
11:21:44|0.03267522
11:21:45|0.03267522
11:21:46|0.03267522
11:21:47|0.03267522
11:21:48|0.03267522
11:21:49|0.03267522
11:21:50|0.03267522
11:21:51|0.03267522
11:21:52|0.03267522
11:21:53|0.03267522
11:21:54|0.03267522
11:21:55|0.03267522
11:21:56|0.03267522
11:21:57|0.03267522
11:21:59|0.03267522
11:22:00|0.03267628
11:22:02|0.03267628
11:22:02|0.03267628
11:22:04|0.03267628
11:22:05|0.03267628
11:22:06|0.03267628
11:22:07|0.03267628
11:22:09|0.03268447
11:22:09|0.03268447
11:22:10|0.03268447
11:22:11|0.03268447
11:22:12|0.03268447
11:22:13|0.03270567
11:22:15|0.03270567
11:22:15|0.03270567
11:22:16|0.03270567
11:22:17|0.03270567
11:22:18|0.03270567
11:22:19|0.03270567
11:22:20|0.03270567
11:22:21|0.03270567
11:22:22|0.03270567
11:22:23|0.03270567
11:22:24|0.03268569
11:22:25|0.03268569
11:22:26|0.03268569
11:22:27|0.03268455
11:22:28|0.03268455
11:22:29|0.03268455
11:22:31|0.03268455
11:22:33|0.03268455
11:22:33|0.03268455
11:22:34|0.03268455
11:22:35|0.03268455
11:22:36|0.03266185
11:22:37|0.03268455
11:22:39|0.03268455
11:22:40|0.03268455
11:22:42|0.03268455
11:22:42|0.03268455
11:22:43|0.03268455
11:22:44|0.03268455
11:22:45|0.03268455
11:22:46|0.03268455
11:22:47|0.03268455
11:22:48|0.03263793
11:22:49|0.03263793
11:22:50|0.03263793
11:22:51|0.03263793
11:22:52|0.03263793
11:22:53|0.03263793
11:22:55|0.03263793
11:22:57|0.03263793
11:22:58|0.03263793
11:22:59|0.03263793
11:23:01|0.03263793
11:23:01|0.03263793
11:23:03|0.03263793
11:23:04|0.03263793
11:23:04|0.03263793
11:23:05|0.03263793
11:23:06|0.03264
11:23:07|0.03263793
11:23:09|0.03263793
11:23:10|0.03263793
11:23:11|0.03263793
11:23:12|0.03263793
11:23:13|0.03263793
11:23:14|0.03263793
11:23:15|0.03263793
11:23:16|0.03263793
11:23:17|0.03263793
11:23:18|0.03263793
11:23:19|0.03263793
11:23:20|0.03263793
11:23:21|0.03263793
11:23:22|0.03263793
11:23:23|0.03263793
11:23:24|0.03263793
11:23:25|0.03263793
11:23:26|0.03263793
11:23:27|0.03264141
11:23:28|0.03264141
11:23:29|0.03264141
11:23:30|0.03264141
11:23:32|0.03264141
11:23:32|0.03264141
11:23:34|0.03264141
11:23:36|0.03264141
11:23:36|0.03264141
11:23:37|0.03264141
11:23:38|0.03264141
11:23:40|0.03264141
11:23:41|0.03264141
11:23:42|0.03269881
11:23:43|0.03269881
11:23:44|0.03269881
11:23:45|0.03269881
11:23:46|0.03269881
11:23:48|0.0326988
11:23:48|0.03275521
11:23:50|0.03276094
11:23:51|0.03276599
11:23:51|0.03276915
11:23:52|0.03276915
11:23:54|0.03276915
11:23:55|0.03276918
11:23:56|0.03277776
11:23:58|0.03277776
11:23:59|0.03277776
11:24:00|0.03277777
11:24:02|0.03279319
11:24:03|0.0328
11:24:04|0.0328
11:24:05|0.03278633
11:24:06|0.03278633
11:24:06|0.03278633
11:24:08|0.03278633
11:24:08|0.03278633
11:24:09|0.03278633
11:24:11|0.03278633
11:24:12|0.03278633
11:24:13|0.03278633
11:24:14|0.03278633
11:24:15|0.03278633
11:24:16|0.03278633
11:24:18|0.03278633
11:24:18|0.03278633
11:24:20|0.03278633
11:24:20|0.03278633
11:24:22|0.03278633
11:24:23|0.03278633
11:24:23|0.03278633
11:24:24|0.03278633
11:24:25|0.03278633
11:24:26|0.03278633
11:24:27|0.03278633
11:24:29|0.03278633
11:24:29|0.03278633
11:24:31|0.03278633
11:24:31|0.03278633
11:24:33|0.03278633
11:24:34|0.03281077
11:24:35|0.03281077
11:24:36|0.03281077
11:24:37|0.03281077
11:24:39|0.03281077
11:24:40|0.03281077
11:24:41|0.03281077
11:24:42|0.03281077
11:24:43|0.03281077
11:24:44|0.03281077
11:24:45|0.03281077
11:24:46|0.03281077
11:24:47|0.03281077
11:24:48|0.03281077
11:24:49|0.03281077
11:24:50|0.03277776
11:24:51|0.03277776
11:24:52|0.03277776
11:24:53|0.03277776
11:24:54|0.03277776
11:24:55|0.03277776
11:24:56|0.03277776
11:24:58|0.03277776
11:24:59|0.03282888
11:25:00|0.03282888
11:25:01|0.03282888
11:25:02|0.03282888
11:25:04|0.03286015
11:25:05|0.03286015
11:25:06|0.03286015
11:25:07|0.03279667
11:25:09|0.03282888
11:25:10|0.03282888
11:25:11|0.03282888
11:25:12|0.03286599
11:25:13|0.03286599
11:25:15|0.03286599
11:25:16|0.03286599
11:25:17|0.03286599
11:25:18|0.03286599
11:25:19|0.03286599
11:25:19|0.03286599
11:25:20|0.03286599
11:25:21|0.03286599
11:25:23|0.03286599
11:25:24|0.03286599
11:25:25|0.03282888
11:25:26|0.03282888
11:25:27|0.03277806
11:25:28|0.03277806
11:25:29|0.03277806
11:25:30|0.0327781
11:25:31|0.0327781
11:25:32|0.0327781
11:25:34|0.0327781
11:25:36|0.0327781
11:25:36|0.0327781
11:25:37|0.0327781
11:25:38|0.03277787
11:25:40|0.03277787
11:25:41|0.03277787
11:25:42|0.03277787
11:25:43|0.03277791
11:25:44|0.03277791
11:25:46|0.03277791
11:25:46|0.03277791
11:25:47|0.03277791
11:25:48|0.03277791
11:25:49|0.03277791
11:25:50|0.0327779
11:25:52|0.0327779
11:25:52|0.0327779
11:25:54|0.0327779
11:25:54|0.0327779
11:25:56|0.0327779
11:25:57|0.0327779
11:25:58|0.0327779
11:25:59|0.03282646
11:26:01|0.03282646
11:26:02|0.03282646
11:26:03|0.03282646
11:26:03|0.03282646
11:26:05|0.03282646
11:26:06|0.03282646
11:26:06|0.03282645
11:26:08|0.03282645
11:26:09|0.03282645
11:26:10|0.03282645
11:26:12|0.03282645
11:26:12|0.03282645
11:26:13|0.03282645
11:26:14|0.03278017
11:26:15|0.03282633
11:26:16|0.03282633
11:26:17|0.03282633
11:26:18|0.03282597
11:26:19|0.03282597
11:26:20|0.03282565
11:26:21|0.03282565
11:26:22|0.03282565
11:26:23|0.03282565
11:26:24|0.03282565
11:26:25|0.03282565
11:26:26|0.03282745
11:26:27|0.03282745
11:26:28|0.03282745
11:26:29|0.03282745
11:26:30|0.03282745
11:26:31|0.03282745
11:26:32|0.03282745
11:26:34|0.03282745
11:26:35|0.03282745
11:26:36|0.03282745
11:26:37|0.03282745
11:26:38|0.03282745
11:26:39|0.03282745
11:26:40|0.03282745
11:26:41|0.03282745
11:26:42|0.03282745
11:26:43|0.03282745
11:26:45|0.03282745
11:26:46|0.03282745
11:26:47|0.03283
11:26:47|0.03283
11:26:49|0.03283
11:26:50|0.03283
11:26:51|0.03283
11:26:52|0.03283
11:26:53|0.03283
11:26:54|0.03282745
11:26:55|0.03280309
11:26:55|0.03280309
11:26:57|0.03280309
11:26:57|0.03280309
11:26:59|0.0329
11:27:00|0.03291077
11:27:01|0.03291077
11:27:03|0.03291077
11:27:04|0.03291077
11:27:05|0.03288407
11:27:06|0.03288411
11:27:07|0.03286463
11:27:08|0.03286463
11:27:09|0.03286463
11:27:10|0.03291556
11:27:12|0.03291556
11:27:13|0.03286482
11:27:14|0.03288394
11:27:15|0.03288394
11:27:15|0.03288394
11:27:17|0.03292105
11:27:18|0.03292105
11:27:19|0.03292105
11:27:20|0.03292105
11:27:21|0.03292105
11:27:22|0.03292105
11:27:23|0.03292105
11:27:24|0.03292105
11:27:25|0.03287307
11:27:26|0.03287307
11:27:27|0.03287307
11:27:28|0.03287307
11:27:29|0.03287307
11:27:30|0.03287307
11:27:31|0.03287307
11:27:32|0.03287307
11:27:33|0.03287307
11:27:35|0.03292054
11:27:36|0.03292054
11:27:38|0.03292054
11:27:39|0.03292054
11:27:40|0.03292054
11:27:41|0.03292054
11:27:42|0.03297141
11:27:42|0.03297406
11:27:44|0.03294
11:27:45|0.03294
11:27:46|0.03294
11:27:47|0.03293933
11:27:48|0.03293934
11:27:49|0.03293935
11:27:50|0.03293935
11:27:51|0.03293935
11:27:52|0.03293935
11:27:53|0.03293935
11:27:54|0.03293935
11:27:55|0.03293936
11:27:56|0.03293608
11:27:58|0.03293608
11:27:59|0.03293608
11:28:00|0.03293608
11:28:02|0.0329395
11:28:03|0.0329395
11:28:04|0.0329395
11:28:06|0.0329
11:28:06|0.0329
11:28:08|0.03285799
11:28:10|0.03293043
11:28:10|0.03293043
11:28:12|0.03293043
11:28:14|0.03293043
11:28:14|0.03293043
11:28:15|0.03293043
11:28:16|0.03293043
11:28:17|0.03293043
11:28:18|0.03293043
11:28:19|0.03293043
11:28:20|0.03293043
11:28:21|0.03293043
11:28:22|0.03293043
11:28:23|0.03293043
11:28:24|0.03293043
11:28:26|0.03293043
11:28:27|0.03291858
11:28:28|0.03291858
11:28:29|0.03291858
11:28:30|0.03291858
11:28:31|0.03291858
11:28:32|0.03292869
11:28:33|0.03292869
11:28:34|0.03286689
11:28:35|0.03282787
11:28:36|0.03280699
11:28:37|0.03280699
11:28:39|0.03281931
11:28:39|0.03281931
11:28:41|0.03281931
11:28:42|0.03281931
11:28:43|0.03281931
11:28:44|0.03281931
11:28:45|0.03281931
11:28:46|0.03281931
11:28:47|0.03281931
11:28:49|0.03281931
11:28:50|0.03281931
11:28:51|0.0328536
11:28:52|0.0328536
11:28:53|0.0328536
11:28:54|0.03294124
11:28:55|0.03294124
11:28:57|0.03294165
11:28:57|0.03297406
11:28:58|0.03297406
11:28:59|0.03295376
11:29:01|0.0329417
11:29:03|0.03297406
11:29:04|0.03297406
11:29:05|0.03297406
11:29:07|0.03297406
11:29:07|0.03297406
11:29:08|0.03297406
11:29:09|0.03297406
11:29:11|0.03297406
11:29:12|0.03297406
11:29:12|0.03297406
11:29:14|0.03293952
11:29:16|0.03293952
11:29:17|0.03293952
11:29:18|0.03293952
11:29:19|0.03293952
11:29:20|0.03293952
11:29:21|0.03293952
11:29:22|0.03293952
11:29:22|0.03293952
11:29:23|0.03293952
11:29:24|0.03293952
11:29:26|0.03293952
11:29:27|0.03293952
11:29:27|0.03293952
11:29:29|0.0329396
11:29:29|0.03291778
11:29:30|0.03291778
11:29:31|0.03291778
11:29:32|0.03291778
11:29:34|0.03291778
11:29:34|0.03291778
11:29:36|0.03291778
11:29:37|0.03291778
11:29:37|0.03291778
11:29:39|0.03291778
11:29:40|0.03291778
11:29:40|0.03291778
11:29:41|0.03291778
11:29:42|0.03291778
11:29:44|0.03291778
11:29:45|0.03291778
11:29:45|0.03291778
11:29:47|0.03291778
11:29:48|0.03291778
11:29:49|0.03291778
11:29:49|0.03291778
11:29:50|0.03291778
11:29:51|0.03291778
11:29:53|0.03291778
11:29:54|0.03291778
11:29:55|0.03291778
11:29:56|0.03291778
11:29:57|0.03291778
11:29:58|0.03291778
11:29:59|0.03291778
11:30:01|0.03297787
11:30:01|0.03297783
11:30:03|0.03297783
11:30:04|0.03298635
11:30:05|0.03298635
11:30:06|0.03300805
11:30:07|0.03301927
11:30:08|0.03303258
11:30:09|0.03303258
11:30:10|0.03303326
11:30:11|0.0331
11:30:13|0.03303464
11:30:13|0.03303464
11:30:15|0.03303678
11:30:16|0.03303664
11:30:17|0.03303664
11:30:18|0.03303665
11:30:19|0.03303665
11:30:20|0.03303665
11:30:21|0.03303665
11:30:22|0.03303665
11:30:23|0.03303665
11:30:24|0.03303665
11:30:26|0.03309502
11:30:27|0.03309502
11:30:27|0.03309502
11:30:29|0.03309502
11:30:29|0.03309467
11:30:31|0.03303446
11:30:32|0.03303446
11:30:33|0.03303446
11:30:34|0.03303446
11:30:35|0.03303446
11:30:35|0.03309999
11:30:37|0.03309999
11:30:37|0.03309999
11:30:39|0.03309999
11:30:40|0.03309999
11:30:42|0.03303963
11:30:42|0.03303963
11:30:43|0.03303963
11:30:45|0.03304037
11:30:46|0.03304037
11:30:47|0.03304037
11:30:48|0.03304079
11:30:49|0.03304079
11:30:50|0.03304079
11:30:51|0.03304079
11:30:52|0.03304079
11:30:53|0.03304079
11:30:54|0.03304079
11:30:55|0.03304079
11:30:56|0.03304079
11:30:57|0.03304079
11:30:58|0.03304079
11:30:59|0.03304079
11:31:00|0.03304079
11:31:02|0.03304079
11:31:02|0.03304079
11:31:03|0.03304079
11:31:05|0.03309968
11:31:06|0.03304377
11:31:07|0.03304377
11:31:08|0.03303
11:31:09|0.03303
11:31:11|0.03303
11:31:12|0.03298283
11:31:13|0.03298283
11:31:14|0.03298283
11:31:15|0.03298283
11:31:16|0.03303546
11:31:17|0.03303543
11:31:18|0.03308265
11:31:19|0.03308265
11:31:20|0.03308265
11:31:21|0.03308265
11:31:22|0.03308265
11:31:23|0.03308265
11:31:24|0.03304832
11:31:25|0.03304832
11:31:27|0.03304832
11:31:27|0.03304832
11:31:28|0.03304832
11:31:29|0.03304979
11:31:31|0.03304979
11:31:33|0.03304981
11:31:33|0.03303543
11:31:34|0.03304832
11:31:35|0.03304832
11:31:36|0.03304832
11:31:37|0.03304832
11:31:39|0.03304832
11:31:40|0.03304832
11:31:41|0.03304832
11:31:43|0.0331
11:31:43|0.03311236
11:31:45|0.03311556
11:31:46|0.03311556
11:31:48|0.03307493
11:31:49|0.03307493
11:31:50|0.03307432
11:31:51|0.03307432
11:31:51|0.03307432
11:31:53|0.0331228
11:31:54|0.03307517
11:31:55|0.03307517
11:31:56|0.03312265
11:31:57|0.03312265
11:31:58|0.03307557
11:31:59|0.03307557
11:32:00|0.03307557
11:32:01|0.03307557
11:32:03|0.03312199
11:32:03|0.03312199
11:32:05|0.03312199
11:32:06|0.03312199
11:32:08|0.03315
11:32:08|0.03315
11:32:09|0.03315
11:32:11|0.03314863
11:32:12|0.03314863
11:32:13|0.03314863
11:32:14|0.03314863
11:32:15|0.03315532
11:32:16|0.03314863
11:32:17|0.03314863
11:32:18|0.03314863
11:32:19|0.03314863
11:32:21|0.0332161
11:32:21|0.03320056
11:32:23|0.03320056
11:32:24|0.03321367
11:32:24|0.03321367
11:32:25|0.03321367
11:32:26|0.03322289
11:32:27|0.03324985
11:32:29|0.03329981
11:32:30|0.03320798
11:32:31|0.03320798
11:32:32|0.03320798
11:32:33|0.03320798
11:32:34|0.03329253
11:32:35|0.03329253
11:32:36|0.03329253
11:32:37|0.03325042
11:32:38|0.03325042
11:32:40|0.0333
11:32:41|0.0333
11:32:42|0.03325086
11:32:43|0.03325086
11:32:44|0.0333
11:32:45|0.03332757
11:32:46|0.03327548
11:32:47|0.03332758
11:32:48|0.03332993
11:32:49|0.03327807
11:32:50|0.03325266
11:32:52|0.03325266
11:32:53|0.03325266
11:32:54|0.03325482
11:32:55|0.03325483
11:32:56|0.03331613
11:32:57|0.03331613
11:32:58|0.03331613
11:33:00|0.03331545
11:33:01|0.03331536
11:33:02|0.03331536
11:33:03|0.03331536
11:33:04|0.03331536
11:33:05|0.03331536
11:33:07|0.03325555
11:33:08|0.03325555
11:33:10|0.03325555
11:33:10|0.03325555
11:33:12|0.03325555
11:33:12|0.03325555
11:33:14|0.03325555
11:33:15|0.03325555
11:33:16|0.03325555
11:33:16|0.03325555
11:33:17|0.03325555
11:33:18|0.03325555
11:33:19|0.03331499
11:33:20|0.03331499
11:33:21|0.03331475
11:33:22|0.03331475
11:33:24|0.03331475
11:33:25|0.03331421
11:33:26|0.03331421
11:33:27|0.03331536
11:33:29|0.03331536
11:33:29|0.03331536
11:33:30|0.03331536
11:33:31|0.03331421
11:33:33|0.03331421
11:33:34|0.03333666
11:33:34|0.03333667
11:33:35|0.03333667
11:33:37|0.03331433
11:33:38|0.0333824
11:33:39|0.0333824
11:33:40|0.03331425
11:33:41|0.03331425
11:33:42|0.03331425
11:33:43|0.03331425
11:33:44|0.03327009
11:33:45|0.03332556
11:33:46|0.03332556
11:33:47|0.03332556
11:33:48|0.03334812
11:33:49|0.03334812
11:33:50|0.03332557
11:33:51|0.03332557
11:33:52|0.03332557
11:33:53|0.03332557
11:33:54|0.03332557
11:33:55|0.03332557
11:33:56|0.03332557
11:33:57|0.03332557
11:33:58|0.03332557
11:33:59|0.03332557
11:34:00|0.03332557
11:34:01|0.03334719
11:34:03|0.03334719
11:34:03|0.03334719
11:34:04|0.03334719
11:34:06|0.03338198
11:34:07|0.03338198
11:34:08|0.03332558
11:34:10|0.03332558
11:34:10|0.03332558
11:34:12|0.03334719
11:34:13|0.03335502
11:34:14|0.03335368
11:34:14|0.03335368
11:34:16|0.03335368
11:34:17|0.03335368
11:34:17|0.03335013
11:34:19|0.03335013
11:34:19|0.03337334
11:34:20|0.03337341
11:34:22|0.03337493
11:34:22|0.03337493
11:34:24|0.03335013
11:34:24|0.03335013
11:34:25|0.03335013
11:34:26|0.03335013
11:34:27|0.03337493
11:34:29|0.03337493
11:34:29|0.03338
11:34:31|0.03338
11:34:31|0.03338
11:34:32|0.03338
11:34:34|0.03338
11:34:35|0.03336547
11:34:35|0.03336483
11:34:36|0.03338001
11:34:38|0.03339
11:34:38|0.0334
11:34:39|0.0334
11:34:40|0.03338
11:34:41|0.03338
11:34:43|0.03338
11:34:43|0.03338
11:34:44|0.03338001
11:34:46|0.03338001
11:34:46|0.03338
11:34:48|0.0333064
11:34:49|0.0333064
11:34:50|0.0333064
11:34:51|0.03330283
11:34:52|0.03330283
11:34:53|0.03330211
11:34:55|0.0333605
11:34:55|0.0333605
11:34:57|0.03336011
11:34:58|0.03336011
11:34:59|0.03336011
11:35:00|0.03330209
11:35:01|0.03330209
11:35:02|0.03330209
11:35:03|0.03330209
11:35:04|0.03330209
11:35:06|0.03330209
11:35:07|0.03330209
11:35:08|0.03330209
11:35:09|0.03330283
11:35:10|0.03330283
11:35:11|0.03330283
11:35:12|0.03330283
11:35:13|0.03330283
11:35:14|0.03330283
11:35:15|0.03330283
11:35:16|0.03330283
11:35:17|0.03330283
11:35:19|0.03330283
11:35:20|0.03333796
11:35:21|0.03333796
11:35:22|0.03333796
11:35:23|0.03333796
11:35:24|0.03333796
11:35:25|0.03333796
11:35:26|0.03335622
11:35:27|0.03335622
11:35:28|0.03335622
11:35:28|0.03333796
11:35:30|0.03333796
11:35:31|0.03333796
11:35:32|0.03330317
11:35:32|0.03330317
11:35:34|0.03330317
11:35:35|0.03330317
11:35:36|0.03330317
11:35:36|0.03330317
11:35:38|0.03330288
11:35:38|0.03330288
11:35:40|0.03330288
11:35:42|0.03330288
11:35:43|0.03330288
11:35:44|0.03330288
11:35:45|0.03330288
11:35:47|0.03330288
11:35:48|0.03333305
11:35:49|0.03333305
11:35:50|0.03333305
11:35:50|0.03333305
11:35:52|0.03333305
11:35:52|0.03333305
11:35:54|0.03333305
11:35:55|0.03330283
11:35:56|0.03330283
11:35:56|0.03330283
11:35:57|0.03330283
11:35:58|0.03330283
11:36:00|0.03330283
11:36:01|0.03330283
11:36:02|0.03330283
11:36:02|0.03330283
11:36:04|0.03330283
11:36:05|0.03330283
11:36:06|0.03330283
11:36:06|0.03330283
11:36:08|0.03330283
11:36:09|0.03333305
11:36:10|0.03333305
11:36:11|0.03333305
11:36:11|0.03333305
11:36:12|0.03334998
11:36:14|0.03334998
11:36:16|0.03334998
11:36:16|0.03334998
11:36:17|0.03334998
11:36:18|0.03334998
11:36:19|0.03334998
11:36:20|0.03335
11:36:21|0.03335
11:36:22|0.03335
11:36:23|0.03335
11:36:24|0.03335
11:36:25|0.03335
11:36:26|0.03335
11:36:28|0.03335
11:36:28|0.03335
11:36:30|0.03335
11:36:30|0.03335
11:36:32|0.03335
11:36:33|0.03335
11:36:35|0.03335
11:36:35|0.03335107
11:36:37|0.03334997
11:36:37|0.03334997
11:36:40|0.03334993
11:36:40|0.03334992
11:36:42|0.03331003
11:36:42|0.03331003
11:36:44|0.03331003
11:36:45|0.03331003
11:36:46|0.03331003
11:36:47|0.03331003
11:36:49|0.03331001
11:36:49|0.03331001
11:36:51|0.03331001
11:36:52|0.03331001
11:36:53|0.03331001
11:36:54|0.03331001
11:36:55|0.03331001
11:36:57|0.03331001
11:36:58|0.03331001
11:36:58|0.03331001
11:36:59|0.03331001
11:37:00|0.03331002
11:37:01|0.03331002
11:37:02|0.03331002
11:37:04|0.03334645
11:37:05|0.03334645
11:37:06|0.03334645
11:37:08|0.03334645
11:37:09|0.03334645
11:37:10|0.03334645
11:37:11|0.03331
11:37:12|0.03331
11:37:13|0.03330209
11:37:14|0.03330209
11:37:15|0.03333
11:37:16|0.03331
11:37:17|0.0333331
11:37:18|0.0333331
11:37:19|0.03331
11:37:20|0.03331
11:37:21|0.03330209
11:37:22|0.03330209
11:37:23|0.03330209
11:37:24|0.03330208
11:37:25|0.03330208
11:37:26|0.03330208
11:37:27|0.03330208
11:37:29|0.03330208
11:37:29|0.03330208
11:37:31|0.03330208
11:37:32|0.0333
11:37:33|0.03324622
11:37:34|0.03324622
11:37:35|0.03324622
11:37:36|0.03324622
11:37:37|0.03324622
11:37:38|0.03324622
11:37:39|0.03324622
11:37:40|0.03324622
11:37:41|0.03322192
11:37:42|0.03320525
11:37:44|0.03321367
11:37:44|0.03321367
11:37:46|0.03317421
11:37:46|0.03324621
11:37:48|0.03324621
11:37:50|0.03324621
11:37:50|0.03324621
11:37:51|0.03324621
11:37:52|0.03324621
11:37:53|0.03324621
11:37:54|0.03324621
11:37:55|0.03324621
11:37:56|0.03324621
11:37:57|0.03324621
11:37:58|0.0332462
11:37:59|0.0332462
11:38:00|0.0332462
11:38:01|0.0332462
11:38:03|0.0332462
11:38:04|0.0332462
11:38:05|0.0332462
11:38:05|0.03317513
11:38:06|0.03324622
11:38:08|0.03324622
11:38:09|0.03324622
11:38:10|0.03318448
11:38:11|0.03318448
11:38:12|0.03318448
11:38:13|0.03318448
11:38:14|0.03324622
11:38:15|0.03324622
11:38:15|0.033196
11:38:16|0.033196
11:38:18|0.033196
11:38:19|0.033196
11:38:19|0.033196
11:38:21|0.033196
11:38:22|0.033196
11:38:22|0.033196
11:38:25|0.03324403
11:38:25|0.03324403
11:38:26|0.03324403
11:38:27|0.03324403
11:38:28|0.03324403
11:38:29|0.03324403
11:38:30|0.03324403
11:38:31|0.03324403
11:38:32|0.03324403
11:38:33|0.03324403
11:38:34|0.03324403
11:38:35|0.03324403
11:38:36|0.03324403
11:38:37|0.03324403
11:38:38|0.033196
11:38:39|0.033196
11:38:40|0.03323625
11:38:41|0.03323625
11:38:42|0.03323625
11:38:43|0.03323625
11:38:44|0.03323625
11:38:46|0.03323625
11:38:47|0.03323625
11:38:48|0.03323625
11:38:49|0.03323625
11:38:50|0.03323625
11:38:50|0.03318295
11:38:52|0.03318295
11:38:53|0.03318295
11:38:54|0.03318295
11:38:56|0.03318295
11:38:56|0.03318295
11:38:57|0.03318295
11:38:58|0.03318295
11:38:59|0.03318295
11:39:00|0.03318295
11:39:01|0.03323237
11:39:02|0.03313334
11:39:03|0.03313334
11:39:04|0.03313334
11:39:05|0.03313334
11:39:06|0.03313334
11:39:07|0.03316603
11:39:08|0.03316603
11:39:10|0.03316603
11:39:11|0.03316603
11:39:12|0.03316603
11:39:12|0.03316603
11:39:13|0.03316603
11:39:15|0.03316603
11:39:16|0.03316603
11:39:17|0.03316603
11:39:18|0.03316603
11:39:19|0.03316603
11:39:20|0.03316603
11:39:22|0.03316603
11:39:23|0.03316603
11:39:24|0.03313334
11:39:25|0.03313334
11:39:26|0.03313334
11:39:27|0.03313334
11:39:27|0.03313334
11:39:29|0.03313334
11:39:29|0.03313334
11:39:30|0.03313081
11:39:31|0.03307
11:39:32|0.03307
11:39:33|0.03307
11:39:35|0.03307
11:39:36|0.03307
11:39:37|0.03307
11:39:38|0.03307
11:39:38|0.03307
11:39:40|0.03303049
11:39:41|0.03302001
11:39:42|0.03302001
11:39:42|0.03302001
11:39:44|0.03302
11:39:44|0.03302
11:39:47|0.03302
11:39:47|0.03301815
11:39:48|0.03301815
11:39:49|0.03301815
11:39:51|0.03301742
11:39:52|0.03301742
11:39:52|0.03297597
11:39:54|0.03297597
11:39:56|0.032966
11:39:56|0.032966
11:39:57|0.03296183
11:39:59|0.03292423
11:39:59|0.03292423
11:40:01|0.03293976
11:40:02|0.03293976
11:40:03|0.03293976
11:40:04|0.0329364
11:40:05|0.0329364
11:40:07|0.03288499
11:40:07|0.03289655
11:40:08|0.03289655
11:40:09|0.03289655
11:40:10|0.03289655
11:40:11|0.03289655
11:40:12|0.03289655
11:40:13|0.03289655
11:40:14|0.03288359
11:40:15|0.03288359
11:40:17|0.03286762
11:40:18|0.03286762
11:40:19|0.03285185
11:40:20|0.03285185
11:40:20|0.03285185
11:40:22|0.03285185
11:40:23|0.03285292
11:40:24|0.03284902
11:40:25|0.03284902
11:40:25|0.03282284
11:40:27|0.03282284
11:40:28|0.03282284
11:40:29|0.03282284
11:40:31|0.03281052
11:40:31|0.03281057
11:40:32|0.03281056
11:40:33|0.03281056
11:40:34|0.03281056
11:40:35|0.03282284
11:40:36|0.03282284
11:40:37|0.03283356
11:40:38|0.03283356
11:40:39|0.03283356
11:40:40|0.03283356
11:40:41|0.03283356
11:40:42|0.03283356
11:40:43|0.03283356
11:40:44|0.03283356
11:40:46|0.03283356
11:40:48|0.03283356
11:40:48|0.03283356
11:40:49|0.03283106
11:40:50|0.03283106
11:40:51|0.03283106
11:40:53|0.03283106
11:40:55|0.03283106
11:40:56|0.03283106
11:40:57|0.03283106
11:40:58|0.03283106
11:40:59|0.03283106
11:41:01|0.03283106
11:41:01|0.03283106
11:41:02|0.03283106
11:41:04|0.03283356
11:41:05|0.03283356
11:41:06|0.03283356
11:41:07|0.03283356
11:41:08|0.03283356
11:41:09|0.03283356
11:41:10|0.03283356
11:41:11|0.03283356
11:41:13|0.03284376
11:41:13|0.03284376
11:41:15|0.03284376
11:41:15|0.03284376
11:41:17|0.03284376
11:41:18|0.03284376
11:41:18|0.03284376
11:41:20|0.03284376
11:41:21|0.03284376
11:41:22|0.03284376
11:41:23|0.03280296
11:41:24|0.03280296
11:41:25|0.03280296
11:41:26|0.03280296
11:41:27|0.03280296
11:41:28|0.03280296
11:41:29|0.0328366
11:41:30|0.0328366
11:41:31|0.03283642
11:41:32|0.03283642
11:41:33|0.03283596
11:41:34|0.03283596
11:41:35|0.03283596
11:41:36|0.03283596
11:41:37|0.03283596
11:41:38|0.03283596
11:41:39|0.03283596
11:41:40|0.03281996
11:41:41|0.03281996
11:41:42|0.0328346
11:41:43|0.0328346
11:41:44|0.03280001
11:41:45|0.03280001
11:41:46|0.03280001
11:41:47|0.03280001
11:41:48|0.03280001
11:41:50|0.03283277
11:41:51|0.03283277
11:41:52|0.03280001
11:41:53|0.03280001
11:41:54|0.03283459
11:41:55|0.03283459
11:41:56|0.03283459
11:41:57|0.03287876
11:41:58|0.03287876
11:41:59|0.03287876
11:42:00|0.03287876
11:42:01|0.03297805
11:42:02|0.0329793
11:42:04|0.0329793
11:42:06|0.0329793
11:42:06|0.0329793
11:42:07|0.0329793
11:42:09|0.0329793
11:42:11|0.03294435
11:42:11|0.03294435
11:42:12|0.03294435
11:42:13|0.03294435
11:42:14|0.03294435
11:42:15|0.03294435
11:42:16|0.03294435
11:42:17|0.03294435
11:42:18|0.03293391
11:42:20|0.03293391
11:42:21|0.03293391
11:42:22|0.03293391
11:42:22|0.03293391
11:42:24|0.03293391
11:42:25|0.03293391
11:42:26|0.03293391
11:42:27|0.03294304
11:42:28|0.03294304
11:42:29|0.03294304
11:42:29|0.03293395
11:42:31|0.03293395
11:42:32|0.03293395
11:42:33|0.03293395
11:42:34|0.03293395
11:42:36|0.03293395
11:42:36|0.03293395
11:42:37|0.03293395
11:42:38|0.03293395
11:42:39|0.0329771
11:42:40|0.0329771
11:42:41|0.0329771
11:42:42|0.03293393
11:42:43|0.03302698
11:42:44|0.03302698
11:42:45|0.03302698
11:42:46|0.03302698
11:42:48|0.03302698
11:42:49|0.03302698
11:42:50|0.03302698
11:42:52|0.0330417
11:42:53|0.0330417
11:42:54|0.0330417
11:42:56|0.03304164
11:42:56|0.03304164
11:42:58|0.033017
11:42:59|0.033017
11:43:00|0.033017
11:43:01|0.033017
11:43:02|0.033017
11:43:03|0.033017
11:43:04|0.033017
11:43:05|0.033017
11:43:06|0.033017
11:43:08|0.033017
11:43:09|0.033017
11:43:10|0.033017
11:43:11|0.033017
11:43:11|0.033017
11:43:12|0.033017
11:43:13|0.03301416
11:43:15|0.03301416
11:43:15|0.03301416
11:43:17|0.03301416
11:43:17|0.03301416
11:43:18|0.03301416
11:43:19|0.03301416
11:43:21|0.03301416
11:43:21|0.03301416
11:43:22|0.03301416
11:43:24|0.03303311
11:43:24|0.03303311
11:43:26|0.03303311
11:43:27|0.03303311
11:43:27|0.03303311
11:43:28|0.03303311
11:43:30|0.03303311
11:43:31|0.03303311
11:43:32|0.03303311
11:43:32|0.03303311
11:43:34|0.03303311
11:43:35|0.03303311
11:43:35|0.03303311
11:43:36|0.03303311
11:43:37|0.03303311
11:43:38|0.03303311
11:43:39|0.03303311
11:43:41|0.0330418
11:43:41|0.0330418
11:43:43|0.0330418
11:43:43|0.0330418
11:43:45|0.0330418
11:43:46|0.0330418
11:43:47|0.0330418
11:43:48|0.0330418
11:43:49|0.0330418
11:43:51|0.0330332
11:43:52|0.0330332
11:43:52|0.0330332
11:43:53|0.0330332
11:43:54|0.0330332
11:43:55|0.0330332
11:43:57|0.0330332
11:43:57|0.0330332
11:43:59|0.0330332
11:44:00|0.0330332
11:44:02|0.0330332
11:44:03|0.0330332
11:44:04|0.03301108
11:44:04|0.03301108
11:44:06|0.0329564
11:44:07|0.0329564
11:44:08|0.0329564
11:44:09|0.03297142
11:44:10|0.03297142
11:44:11|0.03297142
11:44:12|0.03297142
11:44:13|0.03297142
11:44:14|0.03297142
11:44:15|0.03297142
11:44:16|0.03297142
11:44:17|0.03297142
11:44:18|0.03297142
11:44:19|0.03297142
11:44:20|0.03297142
11:44:21|0.03297142
11:44:22|0.03297142
11:44:23|0.03297142
11:44:25|0.03297142
11:44:25|0.03297142
11:44:27|0.03297142
11:44:27|0.03299021
11:44:29|0.03299021
11:44:29|0.03299021
11:44:31|0.03299021
11:44:31|0.03299021
11:44:32|0.03299021
11:44:33|0.03299021
11:44:35|0.03300262
11:44:36|0.03300262
11:44:37|0.03300148
11:44:38|0.03300148
11:44:38|0.03300148
11:44:39|0.03300148
11:44:40|0.03300148
11:44:41|0.03300148
11:44:42|0.03300148
11:44:44|0.03295817
11:44:44|0.0329691
11:44:45|0.0329691
11:44:47|0.03296222
11:44:48|0.03296222
11:44:49|0.03296222
11:44:50|0.03296222
11:44:51|0.03296222
11:44:52|0.03296222
11:44:54|0.03296222
11:44:54|0.03294663
11:44:56|0.03294663
11:44:57|0.03296222
11:44:58|0.03296222
11:44:59|0.03296222
11:45:00|0.03289078
11:45:01|0.03293975
11:45:02|0.03289642
11:45:03|0.0328644
11:45:04|0.0328644
11:45:05|0.0328644
11:45:07|0.0328644
11:45:08|0.0328644
11:45:09|0.0328644
11:45:10|0.0328644
11:45:11|0.0328644
11:45:12|0.0328644
11:45:14|0.0328644
11:45:15|0.0328644
11:45:16|0.0328644
11:45:17|0.0328644
11:45:18|0.03286435
11:45:20|0.03286435
11:45:21|0.03286435
11:45:22|0.03286435
11:45:23|0.03286435
11:45:23|0.03286435
11:45:25|0.03286435
11:45:26|0.03294788
11:45:27|0.03294788
11:45:28|0.03294788
11:45:29|0.03294788
11:45:30|0.03294788
11:45:31|0.032966
11:45:32|0.032966
11:45:33|0.032966
11:45:33|0.032966
11:45:35|0.032966
11:45:36|0.032966
11:45:37|0.032966
11:45:38|0.032966
11:45:38|0.032966
11:45:40|0.032966
11:45:41|0.032966
11:45:42|0.032966
11:45:43|0.03294788
11:45:44|0.032966
11:45:46|0.032966
11:45:46|0.03293601
11:45:47|0.03293601
11:45:48|0.03293601
11:45:49|0.03292887
11:45:50|0.03292887
11:45:51|0.03292887
11:45:52|0.03292887
11:45:54|0.03292887
11:45:56|0.03292887
11:45:56|0.03292887
11:45:57|0.03292887
11:45:58|0.03292887
11:45:59|0.03292887
11:46:01|0.03292887
11:46:03|0.03292887
11:46:03|0.03292887
11:46:04|0.03292887
11:46:05|0.03287758
11:46:06|0.03287758
11:46:07|0.03290667
11:46:08|0.03290667
11:46:10|0.03292473
11:46:12|0.03288777
11:46:12|0.03288777
11:46:13|0.03288777
11:46:14|0.03288777
11:46:15|0.03288777
11:46:17|0.03288777
11:46:19|0.03288777
11:46:19|0.03288777
11:46:20|0.03292
11:46:22|0.03292
11:46:23|0.03292
11:46:24|0.03292
11:46:25|0.03292
11:46:26|0.03292
11:46:26|0.03292
11:46:27|0.03292
11:46:29|0.03289471
11:46:30|0.03289471
11:46:31|0.03289471
11:46:31|0.03289471
11:46:32|0.03289471
11:46:34|0.03289471
11:46:35|0.03289471
11:46:35|0.03289471
11:46:37|0.0328877
11:46:38|0.0328877
11:46:38|0.0328877
11:46:40|0.0328877
11:46:40|0.0328877
11:46:42|0.0328877
11:46:42|0.0328877
11:46:43|0.0328877
11:46:45|0.0328877
11:46:46|0.03282434
11:46:47|0.03282434
11:46:48|0.03282434
11:46:49|0.03282434
11:46:50|0.0328295
11:46:51|0.0328295
11:46:52|0.0328295
11:46:54|0.0328295
11:46:55|0.0328295
11:46:55|0.0328295
11:46:57|0.0328295
11:46:59|0.0328295
11:47:00|0.0328295
11:47:01|0.0328295
11:47:02|0.0328295
11:47:03|0.0328295
11:47:04|0.0328295
11:47:05|0.0328295
11:47:07|0.0328295
11:47:08|0.03288721
11:47:09|0.03288721
11:47:11|0.03288721
11:47:11|0.03288721
11:47:13|0.03288721
11:47:14|0.03288769
11:47:14|0.03288769
11:47:16|0.03288769
11:47:17|0.03288769
11:47:18|0.03288769
11:47:20|0.03288769
11:47:21|0.03288769
11:47:22|0.03288769
11:47:23|0.03288769
11:47:24|0.03288769
11:47:25|0.03288769
11:47:26|0.03288769
11:47:27|0.03288769
11:47:28|0.03288769
11:47:29|0.03288769
11:47:31|0.03288769
11:47:32|0.03288769
11:47:32|0.03288769
11:47:33|0.03288769
11:47:35|0.03288769
11:47:36|0.03288769
11:47:37|0.03288769
11:47:38|0.03288769
11:47:39|0.03288769
11:47:40|0.03288769
11:47:40|0.03288769
11:47:42|0.03288769
11:47:42|0.03288769
11:47:44|0.03288769
11:47:45|0.03288769
11:47:46|0.03288769
11:47:47|0.03288769
11:47:48|0.03288769
11:47:49|0.03288769
11:47:50|0.03288769
11:47:51|0.03288768
11:47:53|0.03288768
11:47:54|0.03288768
11:47:55|0.03288768
11:47:56|0.03288768
11:47:57|0.03288768
11:47:58|0.03288768
11:47:59|0.03288768
11:48:01|0.03288768
11:48:02|0.03288768
11:48:02|0.03288768
11:48:03|0.03288768
11:48:04|0.03286031
11:48:06|0.03286031
11:48:07|0.03286031
11:48:07|0.03286031
11:48:09|0.03286031
11:48:09|0.03286031
11:48:10|0.03286031
11:48:11|0.03286031
11:48:13|0.03286031
11:48:15|0.03286031
11:48:15|0.03286031
11:48:17|0.03286031
11:48:18|0.03286031
11:48:18|0.03286031
11:48:19|0.03286031
11:48:21|0.03285762
11:48:22|0.03285762
11:48:23|0.03285762
11:48:23|0.03285762
11:48:25|0.03285762
11:48:26|0.03285762
11:48:26|0.03285288
11:48:27|0.03285288
11:48:28|0.03285288
11:48:30|0.03285288
11:48:31|0.03285288
11:48:32|0.03285288
11:48:33|0.03285288
11:48:34|0.03285288
11:48:35|0.03285288
11:48:36|0.03285288
11:48:37|0.03285288
11:48:38|0.03285288
11:48:39|0.03286031
11:48:40|0.03286031
11:48:41|0.0328603
11:48:43|0.0328603
11:48:43|0.0328603
11:48:45|0.0328603
11:48:46|0.0328603
11:48:47|0.03287129
11:48:47|0.03287129
11:48:48|0.03287129
11:48:50|0.03287129
11:48:51|0.03287129
11:48:52|0.03287129
11:48:53|0.03287129
11:48:55|0.03287234
11:48:56|0.03287234
11:48:57|0.03287129
11:48:58|0.03287129
11:48:59|0.03287129
11:49:00|0.03288766
11:49:02|0.03288766
11:49:03|0.03288766
11:49:03|0.03288769
11:49:05|0.03288769
11:49:06|0.03287264
11:49:07|0.03287129
11:49:08|0.03287129
11:49:09|0.03287129
11:49:10|0.03287129
11:49:10|0.03287129
11:49:12|0.03288769
11:49:13|0.03288769
11:49:14|0.03288769
11:49:16|0.03288769
11:49:17|0.03288769
11:49:17|0.03288769
11:49:19|0.03288769
11:49:19|0.03288769
11:49:21|0.03288769
11:49:21|0.03288769
11:49:22|0.03288769
11:49:24|0.03288769
11:49:25|0.03288769
11:49:26|0.03288769
11:49:27|0.0328877
11:49:28|0.0328877
11:49:29|0.0328877
11:49:30|0.0328877
11:49:31|0.0328877
11:49:33|0.0328877
11:49:34|0.0328877
11:49:34|0.0328877
11:49:35|0.0328877
11:49:37|0.0328877
11:49:38|0.0328877
11:49:39|0.0328877
11:49:40|0.0328877
11:49:41|0.0328877
11:49:42|0.0328877
11:49:44|0.0328877
11:49:45|0.0328877
11:49:46|0.0328877
11:49:46|0.0328877
11:49:47|0.0328877
11:49:49|0.0328877
11:49:50|0.0328877
11:49:51|0.0328877
11:49:52|0.0328877
11:49:53|0.0328877
11:49:54|0.0328877
11:49:55|0.0328877
11:49:57|0.03287129
11:49:58|0.03287129
11:49:59|0.03287129
11:50:00|0.03287129
11:50:01|0.03287129
11:50:02|0.03287129
11:50:03|0.03287129
11:50:05|0.03287129
11:50:06|0.03287129
11:50:07|0.03287129
11:50:08|0.03299999
11:50:10|0.03299999
11:50:11|0.03299999
11:50:12|0.03299999
11:50:13|0.03299999
11:50:15|0.03298831
11:50:16|0.03298831
11:50:18|0.03298831
11:50:18|0.03298831
11:50:20|0.03298831
11:50:20|0.03298831
11:50:21|0.03299983
11:50:22|0.03299983
11:50:23|0.03298023
11:50:25|0.03298023
11:50:26|0.03298023
11:50:27|0.03299989
11:50:27|0.03299989
11:50:28|0.03299989
11:50:29|0.03299989
11:50:31|0.03299989
11:50:32|0.03299989
11:50:34|0.03299989
11:50:34|0.03299983
11:50:36|0.03299983
11:50:36|0.03299983
11:50:38|0.03299983
11:50:39|0.03299983
11:50:39|0.03298692
11:50:40|0.03299885
11:50:42|0.03299885
11:50:43|0.03299885
11:50:44|0.03299885
11:50:44|0.03299885
11:50:45|0.03299885
11:50:46|0.03299885
11:50:48|0.03299885
11:50:48|0.03299885
11:50:50|0.03299885
11:50:51|0.03298012
11:50:52|0.03298012
11:50:53|0.03298012
11:50:54|0.03298012
11:50:55|0.03298012
11:50:57|0.03298012
11:50:59|0.03298012
11:51:00|0.03298012
11:51:02|0.0329024
11:51:03|0.0329024
11:51:04|0.03292861
11:51:05|0.03292861
11:51:06|0.03292861
11:51:07|0.03292861
11:51:08|0.03292861
11:51:09|0.03292861
11:51:10|0.03292861
11:51:11|0.03292861
11:51:12|0.03292861
11:51:14|0.03295901
11:51:15|0.03295901
11:51:16|0.03295901
11:51:17|0.03295901
11:51:18|0.03295901
11:51:19|0.03295901
11:51:20|0.03295901
11:51:21|0.03295901
11:51:22|0.03297554
11:51:23|0.03297554
11:51:24|0.03297554
11:51:25|0.03297554
11:51:26|0.03297554
11:51:27|0.03297554
11:51:28|0.03297554
11:51:29|0.03297554
11:51:30|0.03297554
11:51:31|0.03297554
11:51:32|0.03295899
11:51:33|0.03295899
11:51:34|0.03295899
11:51:35|0.03295899
11:51:37|0.03295899
11:51:37|0.03295899
11:51:38|0.03295899
11:51:40|0.03295899
11:51:41|0.03295899
11:51:42|0.032959
11:51:43|0.032959
11:51:44|0.032959
11:51:45|0.032959
11:51:46|0.032959
11:51:47|0.032959
11:51:48|0.03294
11:51:49|0.03294
11:51:50|0.03294
11:51:51|0.03294
11:51:52|0.03294
11:51:53|0.03294
11:51:54|0.03294
11:51:55|0.03294
11:51:56|0.03294
11:51:57|0.032959
11:51:58|0.032959
11:51:59|0.032959
11:52:00|0.032959
11:52:02|0.032959
11:52:03|0.032959
11:52:03|0.032959
11:52:04|0.032959
11:52:05|0.032959
11:52:07|0.032959
11:52:08|0.032959
11:52:09|0.032959
11:52:10|0.033
11:52:11|0.03303702
11:52:11|0.03303702
11:52:13|0.03303702
11:52:13|0.03303702
11:52:15|0.03303702
11:52:17|0.0330417
11:52:18|0.03304812
11:52:19|0.03304812
11:52:20|0.03305042
11:52:21|0.03305042
11:52:22|0.03305042
11:52:22|0.03305041
11:52:24|0.03305041
11:52:25|0.03305043
11:52:25|0.03306896
11:52:27|0.03306896
11:52:28|0.03306896
11:52:28|0.03306896
11:52:30|0.03306896
11:52:31|0.03306757
11:52:32|0.03306757
11:52:33|0.03306757
11:52:34|0.03306757
11:52:35|0.03306757
11:52:36|0.03306757
11:52:37|0.03306757
11:52:38|0.03306757
11:52:39|0.03306757
11:52:41|0.03309929
11:52:41|0.03309929
11:52:42|0.03309929
11:52:43|0.03309929
11:52:44|0.03310154
11:52:45|0.03314999
11:52:47|0.03314999
11:52:47|0.03314617
11:52:49|0.03314617
11:52:49|0.03314617
11:52:51|0.03314617
11:52:52|0.03314617
11:52:52|0.03314617
11:52:54|0.03314617
11:52:54|0.03314617
11:52:55|0.03314617
11:52:56|0.03314617
11:52:58|0.03314566
11:52:59|0.03314566
11:53:00|0.03314566
11:53:01|0.03314566
11:53:02|0.03314566
11:53:03|0.03314566
11:53:05|0.03314076
11:53:06|0.03314076
11:53:07|0.03314076
11:53:08|0.03319028
11:53:10|0.03326666
11:53:11|0.03330219
11:53:11|0.03330219
11:53:13|0.03330219
11:53:14|0.03330219
11:53:14|0.03330219
11:53:16|0.03330216
11:53:17|0.03325102
11:53:18|0.03325102
11:53:20|0.03330331
11:53:20|0.03330332
11:53:21|0.03331428
11:53:23|0.03330333
11:53:24|0.03330333
11:53:25|0.03333333
11:53:26|0.03333333
11:53:27|0.03333333
11:53:28|0.03333332
11:53:29|0.03333332
11:53:30|0.03333332
11:53:31|0.03335
11:53:33|0.03334999
11:53:33|0.03334999
11:53:35|0.03334999
11:53:36|0.03331096
11:53:37|0.03331096
11:53:38|0.03331096
11:53:38|0.03335
11:53:41|0.03333333
11:53:41|0.03329429
11:53:42|0.03329429
11:53:43|0.03329518
11:53:44|0.03329518
11:53:45|0.03329518
11:53:46|0.03329518
11:53:47|0.03327318
11:53:48|0.03327318
11:53:49|0.03327318
11:53:50|0.03327318
11:53:51|0.03327318
11:53:52|0.03327318
11:53:53|0.03327318
11:53:54|0.03327318
11:53:55|0.03327318
11:53:56|0.03327318
11:53:57|0.03327318
11:53:59|0.03327318
11:54:00|0.03327318
11:54:01|0.03327318
11:54:02|0.03327318
11:54:03|0.03327318
11:54:05|0.03327318
11:54:05|0.03329518
11:54:07|0.03329518
11:54:08|0.03329518
11:54:09|0.03329518
11:54:10|0.03329518
11:54:11|0.03329518
11:54:12|0.03329518
11:54:12|0.03329518
11:54:13|0.03329518
11:54:15|0.03329518
11:54:16|0.03329518
11:54:17|0.03329518
11:54:19|0.03329518
11:54:20|0.03329518
11:54:20|0.03328291
11:54:22|0.03328291
11:54:23|0.03329517
11:54:24|0.03319392
11:54:25|0.03324969
11:54:26|0.03324802
11:54:27|0.03324802
11:54:28|0.03324802
11:54:29|0.03324802
11:54:30|0.0331833
11:54:32|0.03313532
11:54:32|0.03313532
11:54:34|0.03316596
11:54:35|0.03316596
11:54:35|0.03316596
11:54:36|0.03316596
11:54:37|0.03316596
11:54:39|0.0331228
11:54:40|0.03314095
11:54:41|0.03314095
11:54:41|0.03314095
11:54:43|0.03314095
11:54:45|0.03314095
11:54:45|0.03314095
11:54:46|0.03314095
11:54:47|0.03314095
11:54:49|0.03314095
11:54:51|0.03314095
11:54:51|0.03314095
11:54:52|0.03314095
11:54:53|0.03314095
11:54:54|0.03314095
11:54:55|0.03314095
11:54:56|0.03314095
11:54:57|0.0331228
11:54:58|0.03314095
11:54:59|0.0331228
11:55:00|0.0331228
11:55:02|0.0331228
11:55:03|0.0331228
11:55:04|0.0331228
11:55:05|0.03310986
11:55:07|0.0331228
11:55:07|0.0331228
11:55:08|0.0331228
11:55:09|0.03308471
11:55:10|0.03308471
11:55:11|0.03308471
11:55:12|0.03308471
11:55:13|0.03308471
11:55:14|0.03308471
11:55:15|0.03308471
11:55:16|0.03308471
11:55:17|0.03308471
11:55:18|0.03308471
11:55:20|0.03308471
11:55:21|0.03308471
11:55:22|0.03308471
11:55:23|0.03308993
11:55:24|0.03308993
11:55:26|0.03308993
11:55:26|0.03308993
11:55:27|0.03308993
11:55:28|0.03308993
11:55:29|0.03308993
11:55:30|0.03308993
11:55:31|0.03308993
11:55:32|0.03308993
11:55:34|0.03308993
11:55:35|0.03308993
11:55:36|0.03308993
11:55:37|0.03308993
11:55:38|0.03308993
11:55:40|0.03308993
11:55:40|0.03308993
11:55:41|0.03308993
11:55:42|0.03308993
11:55:44|0.03308993
11:55:44|0.03308993
11:55:45|0.03308993
11:55:46|0.03308993
11:55:47|0.03308993
11:55:48|0.03308993
11:55:50|0.03308993
11:55:50|0.03308993
11:55:51|0.03308994
11:55:53|0.03308994
11:55:54|0.03308993
11:55:56|0.03308993
11:55:56|0.03308993
11:55:58|0.03308468
11:55:58|0.03308993
11:55:59|0.03308993
11:56:00|0.03308993
11:56:01|0.03308993
11:56:02|0.03308993
11:56:03|0.03308993
11:56:05|0.03308993
11:56:06|0.03308993
11:56:07|0.03308993
11:56:09|0.03308993
11:56:09|0.03308993
11:56:11|0.03308993
11:56:12|0.03308993
11:56:12|0.03308993
11:56:13|0.03308993
11:56:14|0.03308993
11:56:16|0.03308993
11:56:16|0.03308993
11:56:17|0.03308993
11:56:18|0.03308993
11:56:20|0.03308993
11:56:21|0.03308993
11:56:21|0.03308993
11:56:23|0.03308993
11:56:24|0.03308993
11:56:24|0.03308993
11:56:26|0.03308993
11:56:26|0.03308993
11:56:27|0.03308993
11:56:29|0.03308993
11:56:29|0.03306688
11:56:31|0.033066
11:56:31|0.033066
11:56:32|0.03303326
11:56:34|0.03303326
11:56:35|0.03303326
11:56:36|0.03303326
11:56:37|0.03303326
11:56:38|0.03302
11:56:39|0.03292423
11:56:40|0.03292423
11:56:41|0.03292423
11:56:42|0.03292423
11:56:43|0.03292423
11:56:44|0.03292423
11:56:45|0.03292423
11:56:46|0.03292423
11:56:47|0.03292423
11:56:48|0.03292423
11:56:49|0.03292423
11:56:50|0.03292423
11:56:52|0.03291111
11:56:53|0.03296417
11:56:55|0.03296417
11:56:56|0.03296508
11:56:57|0.03296508
11:56:58|0.03296508
11:56:59|0.03296508
11:57:00|0.03296508
11:57:02|0.03296508
11:57:03|0.03296508
11:57:03|0.03296508
11:57:05|0.03296508
11:57:06|0.03296309
11:57:08|0.03296309
11:57:09|0.03296309
11:57:10|0.03296309
11:57:10|0.03296309
11:57:12|0.03296309
11:57:12|0.03296309
11:57:13|0.03296309
11:57:15|0.03296309
11:57:16|0.03296309
11:57:17|0.03296309
11:57:18|0.03296309
11:57:18|0.03296309
11:57:20|0.03296403
11:57:21|0.03296403
11:57:22|0.03296403
11:57:23|0.03296403
11:57:24|0.03296403
11:57:25|0.03296403
11:57:26|0.03296403
11:57:28|0.03296403
11:57:28|0.03291718
11:57:30|0.03291718
11:57:31|0.03291718
11:57:32|0.03291718
11:57:33|0.03291746
11:57:34|0.03291746
11:57:34|0.03291746
11:57:35|0.03291746
11:57:37|0.03291746
11:57:38|0.03296202
11:57:38|0.03296202
11:57:40|0.03296202
11:57:41|0.03296202
11:57:42|0.03296202
11:57:43|0.03296202
11:57:44|0.03296202
11:57:45|0.03296202
11:57:46|0.03296202
11:57:47|0.03296202
11:57:48|0.03296202
11:57:49|0.03296202
11:57:50|0.03296709
11:57:51|0.03298271
11:57:52|0.03298271
11:57:53|0.03300292
11:57:54|0.03300292
11:57:55|0.03300292
11:57:56|0.03300292
11:57:57|0.03303304
11:57:58|0.03304725
11:57:59|0.03304725
11:58:00|0.03309617
11:58:02|0.03309617
11:58:03|0.03309617
11:58:04|0.03310154
11:58:05|0.03310154
11:58:06|0.03307536
11:58:07|0.03307536
11:58:08|0.03305043
11:58:09|0.03305043
11:58:10|0.03303866
11:58:11|0.03303866
11:58:13|0.03304201
11:58:13|0.03304201
11:58:14|0.03304201
11:58:16|0.03304201
11:58:16|0.03304201
11:58:18|0.03304201
11:58:19|0.03304201
11:58:20|0.03304201
11:58:22|0.03304201
11:58:23|0.03304201
11:58:24|0.03304201
11:58:25|0.03304201
11:58:25|0.03304201
11:58:27|0.03304201
11:58:27|0.03304201
11:58:29|0.03304201
11:58:30|0.03304201
11:58:31|0.03304201
11:58:32|0.03304166
11:58:33|0.03304166
11:58:34|0.0330417
11:58:35|0.0330417
11:58:36|0.0330417
11:58:37|0.0330417
11:58:38|0.0330417
11:58:39|0.0330417
11:58:40|0.0330417
11:58:41|0.0330417
11:58:42|0.03298016
11:58:43|0.03298016
11:58:44|0.03298016
11:58:45|0.03298016
11:58:47|0.03296202
11:58:48|0.03296202
11:58:49|0.03296202
11:58:50|0.03296202
11:58:51|0.03296202
11:58:52|0.03295034
11:58:53|0.03295034
11:58:54|0.03295034
11:58:55|0.03295034
11:58:56|0.03295034
11:58:57|0.03295034
11:58:58|0.03295033
11:58:59|0.03295033
11:59:00|0.03295033
11:59:01|0.03295033
11:59:02|0.03295033
11:59:04|0.03295033
11:59:04|0.03295033
11:59:05|0.03295033
11:59:06|0.03295033
11:59:07|0.03295033
11:59:09|0.03295033
11:59:10|0.03295033
11:59:11|0.03295031
11:59:11|0.03295031
11:59:13|0.03295031
11:59:14|0.03295031
11:59:15|0.03295031
11:59:16|0.03295031
11:59:17|0.03295031
11:59:18|0.03295031
11:59:19|0.03295031
11:59:20|0.0329211
11:59:21|0.0329211
11:59:23|0.0329211
11:59:24|0.03291
11:59:25|0.0329
11:59:27|0.0329211
11:59:28|0.0329211
11:59:29|0.0329211
11:59:30|0.0329211
11:59:31|0.03291955
11:59:33|0.03291955
11:59:34|0.03291955
11:59:35|0.03291955
11:59:35|0.0329211
11:59:37|0.0329211
11:59:39|0.03295033
11:59:40|0.03301308
11:59:40|0.03301308
11:59:42|0.03301308
11:59:43|0.03301308
11:59:44|0.03301308
11:59:45|0.03301308
11:59:45|0.03301308
11:59:47|0.03295224
11:59:47|0.03295224
11:59:48|0.03301309
11:59:50|0.03305043
11:59:51|0.03305043
11:59:52|0.03305043
11:59:52|0.03305043
11:59:54|0.03305043
11:59:55|0.03305043
11:59:56|0.03305043
11:59:57|0.03305043
11:59:58|0.03305043
11:59:59|0.03305043
11:59:59|0.03305043
12:00:01|0.03305043
12:00:02|0.03305043
12:00:03|0.03305043
12:00:04|0.03305043
12:00:06|0.03306599
12:00:06|0.03305043
12:00:08|0.03305043
12:00:09|0.033066
12:00:10|0.03309211
12:00:11|0.03309211
12:00:11|0.03309211
12:00:14|0.03309211
12:00:15|0.03308342
12:00:16|0.03308342
12:00:17|0.03308342
12:00:19|0.03308342
12:00:19|0.03308342
12:00:20|0.03308342
12:00:21|0.03309125
12:00:23|0.03309125
12:00:24|0.03309125
12:00:26|0.03309125
12:00:26|0.03309125
12:00:27|0.03309125
12:00:28|0.03309125
12:00:30|0.03307893
12:00:30|0.03307893
12:00:32|0.03307893
12:00:33|0.0330132
12:00:34|0.0330132
12:00:35|0.0330132
12:00:36|0.03308832
12:00:37|0.03308832
12:00:37|0.03308832
12:00:40|0.03308832
12:00:40|0.03308832
12:00:41|0.03305621
12:00:42|0.03305621
12:00:43|0.03312622
12:00:45|0.03312622
12:00:46|0.03312622
12:00:47|0.03312622
12:00:48|0.03313332
12:00:49|0.03314
12:00:50|0.03314
12:00:52|0.03320358
12:00:52|0.03323308
12:00:53|0.03323531
12:00:54|0.03323531
12:00:55|0.03323531
12:00:56|0.03324632
12:00:57|0.0332428
12:00:58|0.0332428
12:00:59|0.0332428
12:01:00|0.0332428
12:01:01|0.0332428
12:01:03|0.0332428
12:01:03|0.03317074
12:01:04|0.03317074
12:01:07|0.03315517
12:01:08|0.03312281
12:01:09|0.03312281
12:01:11|0.03313584
12:01:11|0.03313584
12:01:13|0.03313584
12:01:14|0.03313584
12:01:14|0.03313584
12:01:16|0.03313584
12:01:17|0.03313584
12:01:18|0.03313584
12:01:19|0.03317283
12:01:19|0.03317283
12:01:22|0.03317283
12:01:22|0.03317283
12:01:23|0.03318944
12:01:25|0.03318944
12:01:26|0.03318944
12:01:27|0.03323531
12:01:29|0.03325284
12:01:29|0.03325284
12:01:30|0.03325284
12:01:31|0.03325284
12:01:32|0.03329843
12:01:34|0.03329946
12:01:35|0.03329946
12:01:36|0.03329946
12:01:37|0.03329946
12:01:39|0.03329946
12:01:39|0.03329945
12:01:40|0.03329945
12:01:41|0.03329945
12:01:42|0.03324887
12:01:44|0.03324887
12:01:45|0.03324887
12:01:46|0.03324889
12:01:47|0.03323531
12:01:48|0.03323531
12:01:49|0.03323531
12:01:50|0.03323531
12:01:50|0.03322043
12:01:52|0.03322043
12:01:54|0.03322043
12:01:54|0.03322043
12:01:55|0.03322043
12:01:56|0.03322043
12:01:57|0.03322043
12:01:58|0.03322043
12:01:59|0.03320359
12:02:00|0.03320359
12:02:01|0.03320359
12:02:03|0.03320359
12:02:05|0.03320359
12:02:05|0.03320359
12:02:06|0.03320359
12:02:08|0.03320359
12:02:10|0.03320359
12:02:11|0.03320359
12:02:12|0.03320359
12:02:12|0.03320359
12:02:14|0.03320359
12:02:15|0.03320359
12:02:16|0.03320359
12:02:17|0.03320359
12:02:18|0.03320359
12:02:19|0.0332
12:02:20|0.0332
12:02:21|0.03320359
12:02:22|0.03320359
12:02:23|0.03320359
12:02:24|0.03320359
12:02:25|0.03320359
12:02:27|0.03320359
12:02:28|0.03320359
12:02:28|0.03320359
12:02:30|0.03320359
12:02:31|0.03320359
12:02:32|0.03320359
12:02:33|0.03320359
12:02:34|0.03320359
12:02:35|0.03320359
12:02:36|0.03320359
12:02:37|0.03320359
12:02:38|0.03320067
12:02:39|0.03320067
12:02:40|0.03320067
12:02:42|0.03320359
12:02:42|0.03320359
12:02:44|0.03320359
12:02:44|0.03320359
12:02:45|0.03320197
12:02:46|0.03320359
12:02:48|0.03320359
12:02:49|0.03320359
12:02:50|0.03320359
12:02:51|0.03320359
12:02:52|0.03320359
12:02:53|0.03320359
12:02:54|0.03320359
12:02:55|0.03320359
12:02:56|0.03320359
12:02:57|0.03320359
12:02:58|0.03320359
12:02:59|0.03320359
12:03:00|0.03320359
12:03:01|0.03320359
12:03:02|0.03320359
12:03:03|0.03320359
12:03:04|0.03320359
12:03:05|0.03320359
12:03:06|0.03320359
12:03:08|0.03320359
12:03:09|0.03320359
12:03:11|0.03320359
12:03:12|0.03320359
12:03:13|0.03320359
12:03:14|0.03320399
12:03:15|0.03320399
12:03:16|0.03320399
12:03:17|0.03320399
12:03:18|0.03320399
12:03:20|0.03326864
12:03:21|0.03327006
12:03:22|0.03327006
12:03:22|0.03327006
12:03:24|0.03327006
12:03:24|0.03327006
12:03:26|0.03325009
12:03:26|0.03325008
12:03:27|0.03325008
12:03:29|0.03325008
12:03:30|0.03325008
12:03:31|0.03325008
12:03:32|0.03325008
12:03:33|0.03325008
12:03:34|0.03325008
12:03:35|0.03325008
12:03:36|0.03325008
12:03:37|0.03325008
12:03:38|0.03325008
12:03:39|0.03327006
12:03:40|0.03327006
12:03:41|0.03331401
12:03:42|0.03336272
12:03:43|0.033366
12:03:44|0.03336796
12:03:45|0.03336796
12:03:47|0.03336796
12:03:48|0.03336761
12:03:49|0.03336879
12:03:49|0.03336761
12:03:51|0.03337652
12:03:51|0.0333877
12:03:53|0.0333877
12:03:53|0.0333877
12:03:55|0.03336761
12:03:55|0.0333877
12:03:57|0.0333877
12:03:57|0.0333877
12:03:59|0.0333877
12:03:59|0.0333877
12:04:00|0.0333877
12:04:01|0.0333877
12:04:03|0.0333877
12:04:03|0.0333877
12:04:05|0.0333877
12:04:07|0.0333877
12:04:08|0.03336761
12:04:10|0.03336761
12:04:11|0.03336761
12:04:13|0.03336427
12:04:14|0.03336427
12:04:14|0.03332001
12:04:15|0.03332002
12:04:17|0.03332002
12:04:17|0.03332002
12:04:18|0.03332002
12:04:20|0.03332072
12:04:22|0.03332072
12:04:23|0.03332072
12:04:24|0.03332072
12:04:25|0.03332072
12:04:26|0.03332072
12:04:27|0.03332072
12:04:28|0.03332072
12:04:29|0.03332072
12:04:31|0.03332072
12:04:32|0.03332072
12:04:33|0.03332072
12:04:34|0.03332146
12:04:35|0.03332146
12:04:36|0.03332146
12:04:37|0.03332146
12:04:38|0.03332146
12:04:39|0.03327153
12:04:39|0.03326756
12:04:40|0.03326756
12:04:42|0.03325
12:04:43|0.03325
12:04:44|0.03325
12:04:45|0.03324137
12:04:46|0.03322026
12:04:47|0.03322026
12:04:48|0.03322026
12:04:49|0.0332
12:04:50|0.03322026
12:04:51|0.03322026
12:04:52|0.0332
12:04:53|0.03322029
12:04:54|0.03322029
12:04:55|0.03322029
12:04:56|0.03322029
12:04:57|0.03322029
12:04:58|0.03322029
12:04:59|0.03322029
12:05:01|0.03322029
12:05:01|0.03322029
12:05:03|0.03322029
12:05:04|0.03322029
12:05:05|0.03322029
12:05:06|0.03322029
12:05:07|0.03322029
12:05:09|0.03322029
12:05:11|0.03322029
12:05:11|0.03322029
12:05:12|0.03322029
12:05:13|0.03322029
12:05:14|0.03322029
12:05:15|0.03322029
12:05:16|0.03322029
12:05:17|0.03320003
12:05:18|0.03320003
12:05:19|0.03320003
12:05:20|0.03320003
12:05:21|0.03322029
12:05:22|0.03322029
12:05:23|0.0332
12:05:24|0.0332
12:05:25|0.0332
12:05:26|0.0332
12:05:27|0.0332
12:05:29|0.0332
12:05:30|0.0332
12:05:31|0.0332
12:05:32|0.0332
12:05:33|0.0332
12:05:35|0.0332
12:05:36|0.0332
12:05:36|0.0332
12:05:38|0.0332
12:05:39|0.0332
12:05:40|0.0332
12:05:42|0.0332
12:05:43|0.0332
12:05:44|0.0332
12:05:45|0.03313335
12:05:46|0.03313
12:05:47|0.03310001
12:05:48|0.03306156
12:05:49|0.03305043
12:05:50|0.03305
12:05:51|0.03304023
12:05:53|0.03302
12:05:54|0.03302
12:05:55|0.03302
12:05:55|0.03302
12:05:56|0.033
12:05:58|0.033
12:05:59|0.033
12:06:00|0.033
12:06:01|0.033
12:06:02|0.033
12:06:03|0.0329968
12:06:04|0.03291341
12:06:04|0.03291341
12:06:07|0.03291341
12:06:07|0.03291341
12:06:08|0.03291341
12:06:09|0.03291341
12:06:10|0.03291341
12:06:12|0.03291341
12:06:12|0.03294057
12:06:13|0.03294057
12:06:15|0.03294057
12:06:15|0.03294057
12:06:17|0.03294057
12:06:18|0.03294057
12:06:19|0.03294057
12:06:20|0.03294057
12:06:21|0.03294057
12:06:22|0.03294057
12:06:22|0.03294057
12:06:24|0.03294057
12:06:25|0.03294057
12:06:26|0.03294057
12:06:26|0.03294057
12:06:28|0.03294057
12:06:29|0.03294057
12:06:30|0.03294057
12:06:31|0.03294057
12:06:32|0.03294057
12:06:33|0.03294057
12:06:35|0.03294057
12:06:35|0.03294057
12:06:36|0.03294057
12:06:37|0.03294057
12:06:38|0.03294057
12:06:39|0.03294057
12:06:41|0.0329
12:06:41|0.0329
12:06:42|0.0329
12:06:43|0.03283091
12:06:45|0.03283091
12:06:45|0.03284687
12:06:46|0.03284687
12:06:48|0.03283
12:06:49|0.03283
12:06:49|0.03283
12:06:50|0.03283
12:06:52|0.03283092
12:06:54|0.03283092
12:06:54|0.03283092
12:06:55|0.03283092
12:06:56|0.03283092
12:06:57|0.03283
12:06:58|0.03283
12:06:59|0.03286864
12:07:00|0.03286864
12:07:01|0.03283209
12:07:02|0.03283209
12:07:03|0.03283209
12:07:04|0.03283209
12:07:06|0.03283209
12:07:07|0.03283209
12:07:08|0.03283209
12:07:10|0.03283209
12:07:10|0.03283209
12:07:11|0.03283209
12:07:12|0.03283209
12:07:13|0.03282222
12:07:14|0.03282222
12:07:15|0.03282188
12:07:16|0.03281186
12:07:17|0.03281186
12:07:18|0.03282186
12:07:19|0.03282186
12:07:20|0.03282186
12:07:21|0.03276094
12:07:22|0.03275001
12:07:23|0.03272136
12:07:24|0.03266096
12:07:25|0.03266096
12:07:26|0.03268204
12:07:27|0.03268202
12:07:28|0.03268202
12:07:30|0.03270264
12:07:31|0.03266094
12:07:32|0.03266094
12:07:33|0.03268201
12:07:34|0.03268202
12:07:35|0.032682
12:07:37|0.03265
12:07:37|0.03266099
12:07:38|0.03264467
12:07:39|0.0326426
12:07:40|0.0326426
12:07:41|0.03267546
12:07:43|0.03267546
12:07:44|0.03267546
12:07:46|0.03264259
12:07:46|0.03264259
12:07:47|0.03264026
12:07:48|0.03267372
12:07:49|0.03267372
12:07:50|0.03264259
12:07:51|0.03264259
12:07:52|0.03264259
12:07:53|0.03271015
12:07:54|0.03271015
12:07:55|0.03271015
12:07:56|0.03271015
12:07:57|0.03267959
12:07:58|0.03267959
12:07:59|0.03269041
12:08:00|0.03269041
12:08:01|0.03269041
12:08:02|0.03265
12:08:03|0.03267486
12:08:05|0.03267486
12:08:07|0.03267485
12:08:08|0.0326748
12:08:09|0.03267486
12:08:10|0.03267486
12:08:12|0.03267481
12:08:13|0.03264962
12:08:15|0.03264962
12:08:16|0.03264962
12:08:17|0.0326272
12:08:18|0.0326272
12:08:19|0.0326272
12:08:20|0.0326746
12:08:21|0.03262055
12:08:23|0.03262055
12:08:24|0.03262055
12:08:24|0.03260955
12:08:25|0.03260955
12:08:27|0.03267382
12:08:27|0.03260963
12:08:28|0.03260963
12:08:29|0.03260963
12:08:31|0.03267331
12:08:32|0.03267331
12:08:32|0.03267331
12:08:34|0.03267331
12:08:35|0.03267331
12:08:36|0.03267331
12:08:37|0.03267331
12:08:39|0.03267281
12:08:39|0.03267281
12:08:41|0.03267281
12:08:41|0.03267281
12:08:42|0.03263068
12:08:44|0.03263068
12:08:45|0.03263068
12:08:46|0.03263068
12:08:46|0.03263068
12:08:47|0.03263068
12:08:48|0.03263068
12:08:49|0.03263332
12:08:50|0.03263332
12:08:51|0.03263332
12:08:52|0.03263332
12:08:54|0.03263332
12:08:54|0.03264728
12:08:56|0.03266469
12:08:56|0.03266469
12:08:57|0.03266469
12:08:58|0.03266469
12:08:59|0.03266469
12:09:01|0.03266469
12:09:02|0.03266469
12:09:02|0.03266469
12:09:04|0.03266469
12:09:05|0.03266469
12:09:05|0.03266469
12:09:07|0.03266469
12:09:08|0.03266469
12:09:08|0.03266469
12:09:10|0.03266469
12:09:11|0.03266469
12:09:12|0.03266469
12:09:13|0.03266469
12:09:15|0.03264531
12:09:16|0.03264531
12:09:18|0.03264531
12:09:19|0.03264531
12:09:20|0.03264531
12:09:21|0.03264531
12:09:22|0.03262093
12:09:22|0.03262093
12:09:24|0.03262093
12:09:24|0.03262093
12:09:26|0.03262093
12:09:27|0.03262093
12:09:28|0.03262093
12:09:28|0.03266819
12:09:29|0.03266819
12:09:31|0.03266819
12:09:31|0.03266819
12:09:32|0.03266819
12:09:34|0.03266728
12:09:35|0.03266798
12:09:36|0.03266798
12:09:37|0.03266798
12:09:38|0.03266976
12:09:40|0.03266976
12:09:40|0.03266976
12:09:41|0.03266976
12:09:43|0.03267959
12:09:45|0.03267745
12:09:46|0.03267745
12:09:47|0.03267959
12:09:48|0.03267959
12:09:49|0.03267959
12:09:50|0.03267911
12:09:51|0.03267911
12:09:52|0.03267911
12:09:53|0.03268856
12:09:54|0.03268856
12:09:55|0.03268856
12:09:56|0.03268856
12:09:57|0.03270254
12:09:58|0.03270254
12:09:59|0.03270254
12:10:00|0.03270254
12:10:01|0.03270254
12:10:02|0.03270254
12:10:03|0.03268856
12:10:05|0.03268856
12:10:06|0.03268856
12:10:07|0.03268856
12:10:09|0.03267276
12:10:10|0.03267276
12:10:10|0.03265976
12:10:13|0.03265976
12:10:13|0.03265976
12:10:14|0.03264712
12:10:15|0.03264712
12:10:17|0.03264712
12:10:17|0.03264712
12:10:19|0.03264712
12:10:20|0.03263597
12:10:20|0.03263303
12:10:21|0.03264712
12:10:24|0.03267331
12:10:24|0.03267331
12:10:25|0.03262978
12:10:26|0.03262978
12:10:27|0.03262978
12:10:28|0.03262978
12:10:29|0.03262978
12:10:31|0.03262978
12:10:31|0.03262978
12:10:33|0.03262978
12:10:34|0.03262978
12:10:35|0.03267331
12:10:36|0.03267331
12:10:37|0.03261706
12:10:38|0.03261706
12:10:40|0.03261706
12:10:40|0.03261706
12:10:41|0.03261706
12:10:42|0.03261706
12:10:43|0.03261706
12:10:44|0.03261706
12:10:45|0.03261706
12:10:46|0.03261706
12:10:47|0.03261706
12:10:49|0.03261706
12:10:50|0.03261706
12:10:51|0.03261706
12:10:52|0.03261706
12:10:53|0.03261706
12:10:54|0.03261706
12:10:55|0.03261706
12:10:56|0.03261706
12:10:57|0.03261706
12:10:58|0.03261706
12:10:59|0.03261706
12:11:00|0.03261706
12:11:01|0.03261706
12:11:02|0.03261706
12:11:03|0.03261706
12:11:04|0.03261706
12:11:06|0.03261706
12:11:06|0.03261706
12:11:07|0.03261706
12:11:08|0.03261706
12:11:09|0.03261706
12:11:11|0.03261706
12:11:13|0.03261706
12:11:14|0.03261706
12:11:15|0.03261706
12:11:16|0.03261706
12:11:17|0.03261706
12:11:17|0.03261706
12:11:20|0.03261706
12:11:20|0.03262
12:11:21|0.03262
12:11:22|0.03262
12:11:23|0.03262
12:11:25|0.03262
12:11:26|0.03262
12:11:27|0.03262
12:11:28|0.03262
12:11:29|0.03258769
12:11:30|0.03256316
12:11:31|0.03256316
12:11:32|0.03256316
12:11:34|0.03256316
12:11:35|0.03256316
12:11:36|0.03256316
12:11:38|0.03256316
12:11:38|0.03251023
12:11:40|0.0325
12:11:42|0.0325
12:11:42|0.03242703
12:11:43|0.03242703
12:11:45|0.03240222
12:11:45|0.03239
12:11:46|0.03239708
12:11:47|0.03244642
12:11:48|0.03244575
12:11:49|0.03244575
12:11:50|0.03244575
12:11:51|0.03244569
12:11:53|0.03244568
12:11:54|0.03244568
12:11:56|0.03244568
12:11:57|0.03244568
12:11:57|0.03244162
12:11:58|0.03237931
12:11:59|0.03231943
12:12:01|0.03237921
12:12:02|0.03231972
12:12:03|0.03231972
12:12:04|0.03231972
12:12:05|0.03237714
12:12:06|0.03231727
12:12:07|0.03226285
12:12:08|0.03226285
12:12:09|0.03231726
12:12:10|0.0323172
12:12:11|0.0323172
12:12:13|0.03231686
12:12:13|0.03231686
12:12:15|0.03231686
12:12:17|0.03225859
12:12:17|0.03230001
12:12:18|0.03230001
12:12:20|0.03219997
12:12:21|0.0322
12:12:22|0.03219997
12:12:24|0.03223906
12:12:24|0.03219834
12:12:25|0.03219834
12:12:26|0.03219998
12:12:28|0.0322
12:12:28|0.03213843
12:12:30|0.03218693
12:12:31|0.03218693
12:12:32|0.03218693
12:12:33|0.03219821
12:12:34|0.03219821
12:12:35|0.03219821
12:12:36|0.03212128
12:12:37|0.03212128
12:12:38|0.03213291
12:12:39|0.03213145
12:12:40|0.03213145
12:12:41|0.03213145
12:12:42|0.03213145
12:12:43|0.03213
12:12:44|0.03218387
12:12:45|0.03213664
12:12:46|0.03219834
12:12:47|0.03221854
12:12:48|0.03221854
12:12:49|0.03225433
12:12:50|0.03222751
12:12:51|0.03222751
12:12:52|0.03222751
12:12:53|0.03222751
12:12:54|0.03222751
12:12:55|0.03222751
12:12:57|0.03222751
12:12:58|0.03222751
12:12:58|0.03222751
12:13:00|0.03222751
12:13:01|0.03221675
12:13:01|0.03221675
12:13:03|0.03221675
12:13:04|0.0322137
12:13:04|0.0322137
12:13:06|0.0322137
12:13:07|0.0322137
12:13:08|0.03221368
12:13:09|0.03221368
12:13:11|0.03226282
12:13:12|0.0322931
12:13:13|0.03233113
12:13:15|0.03233332
12:13:16|0.03226601
12:13:17|0.03226601
12:13:18|0.03226601
12:13:19|0.03226601
12:13:21|0.03236599
12:13:21|0.03236599
12:13:23|0.03232991
12:13:25|0.03232991
12:13:25|0.03232991
12:13:27|0.03230843
12:13:28|0.03230843
12:13:29|0.03230843
12:13:29|0.03230843
12:13:31|0.0324537
12:13:32|0.03248148
12:13:32|0.03255172
12:13:33|0.03260046
12:13:34|0.03261681
12:13:35|0.03259548
12:13:36|0.03254382
12:13:38|0.03253128
12:13:39|0.03249032
12:13:40|0.03254773
12:13:41|0.0326
12:13:42|0.03264467
12:13:43|0.03260268
12:13:44|0.03260284
12:13:45|0.03264467
12:13:46|0.03264467
12:13:47|0.03266344
12:13:48|0.03266344
12:13:49|0.03266344
12:13:50|0.03266344
12:13:51|0.03259099
12:13:53|0.03266264
12:13:54|0.03266264
12:13:55|0.03266264
12:13:56|0.03266264
12:13:56|0.03260024
12:13:58|0.03259775
12:13:59|0.03259775
12:13:59|0.03256338
12:14:00|0.03259989
12:14:01|0.03259989
12:14:03|0.03259989
12:14:04|0.03250376
12:14:05|0.03250376
12:14:06|0.03250376
12:14:07|0.03250376
12:14:08|0.03250376
12:14:09|0.03250376
12:14:09|0.03250376
12:14:11|0.03250376
12:14:11|0.03250376
12:14:13|0.03250376
12:14:13|0.03250376
12:14:15|0.03250376
12:14:16|0.03250376
12:14:17|0.03258664
12:14:18|0.03258664
12:14:19|0.0325201
12:14:20|0.0325201
12:14:21|0.0325201
12:14:22|0.0325201
12:14:24|0.03248117
12:14:25|0.03250453
12:14:27|0.03259925
12:14:27|0.03259925
12:14:29|0.03259925
12:14:30|0.03242205
12:14:31|0.03245495
12:14:31|0.03245023
12:14:33|0.03245023
12:14:33|0.03245023
12:14:35|0.03245023
12:14:36|0.03235396
12:14:37|0.03234544
12:14:38|0.03234544
12:14:39|0.03237774
12:14:40|0.03237774
12:14:41|0.03237774
12:14:42|0.0323
12:14:43|0.0323
12:14:45|0.03230844
12:14:45|0.03231
12:14:46|0.03231
12:14:47|0.03233858
12:14:48|0.03233858
12:14:49|0.03233858
12:14:50|0.03233858
12:14:51|0.03233858
12:14:52|0.03233
12:14:53|0.03233
12:14:54|0.03237031
12:14:55|0.03239741
12:14:56|0.03245023
12:14:57|0.03240177
12:14:58|0.03240177
12:14:59|0.03240177
12:15:00|0.03240177
12:15:01|0.03240177
12:15:02|0.03240177
12:15:03|0.03240177
12:15:04|0.03240177
12:15:05|0.03238628
12:15:06|0.03238628
12:15:07|0.03244857
12:15:08|0.03244857
12:15:09|0.03244857
12:15:10|0.03244857
12:15:11|0.03244857
12:15:12|0.03244857
12:15:13|0.03244857
12:15:14|0.03244857
12:15:15|0.03244857
12:15:17|0.03244857
12:15:18|0.03252429
12:15:20|0.03252429
12:15:21|0.03244858
12:15:22|0.03244857
12:15:23|0.03244857
12:15:24|0.03244857
12:15:25|0.03244857
12:15:26|0.03244857
12:15:27|0.03244857
12:15:28|0.03244857
12:15:29|0.03244857
12:15:30|0.03244857
12:15:31|0.03244857
12:15:31|0.03244857
12:15:33|0.03244857
12:15:34|0.032366
12:15:35|0.032366
12:15:36|0.03232398
12:15:37|0.03232642
12:15:39|0.03233649
12:15:39|0.03233649
12:15:41|0.03233649
12:15:43|0.03239907
12:15:43|0.03239907
12:15:44|0.03239907
12:15:45|0.03236519
12:15:47|0.03242779
12:15:48|0.03242779
12:15:49|0.03242779
12:15:50|0.03242779
12:15:50|0.03242779
12:15:51|0.03242779
12:15:53|0.03242779
12:15:54|0.03242779
12:15:55|0.03242779
12:15:56|0.03242779
12:15:57|0.03242779
12:15:58|0.03242779
12:15:59|0.03242779
12:16:00|0.03242779
12:16:00|0.03246551
12:16:01|0.032466
12:16:03|0.03236
12:16:04|0.03236
12:16:05|0.03236
12:16:06|0.03245022
12:16:07|0.03245022
12:16:08|0.03245022
12:16:09|0.03245022
12:16:10|0.03245022
12:16:11|0.03240253
12:16:12|0.03240253
12:16:12|0.03240253
12:16:13|0.03240253
12:16:16|0.03240253
12:16:16|0.03240253
12:16:17|0.03240253
12:16:19|0.03240758
12:16:20|0.03244886
12:16:21|0.03243197
12:16:22|0.03243197
12:16:23|0.03245022
12:16:24|0.03245022
12:16:25|0.03245022
12:16:25|0.03243197
12:16:27|0.03243197
12:16:27|0.03243106
12:16:29|0.03243106
12:16:29|0.03241
12:16:31|0.03250782
12:16:31|0.03245645
12:16:33|0.03245645
12:16:34|0.03245645
12:16:35|0.03245645
12:16:36|0.03242
12:16:37|0.03242
12:16:37|0.03245645
12:16:39|0.03245645
12:16:41|0.03257204
12:16:41|0.03257204
12:16:42|0.03257204
12:16:44|0.03257204
12:16:45|0.03259422
12:16:46|0.03259422
12:16:47|0.03259422
12:16:48|0.03259422
12:16:49|0.03259422
12:16:50|0.03259422
12:16:51|0.03259422
12:16:52|0.03259422
12:16:53|0.03259422
12:16:54|0.03259422
12:16:55|0.03259422
12:16:56|0.03257204
12:16:58|0.03257208
12:16:58|0.03257208
12:16:59|0.03257208
12:17:00|0.03257208
12:17:01|0.03257208
12:17:02|0.03257208
12:17:03|0.03257208
12:17:05|0.03254428
12:17:06|0.03254428
12:17:07|0.03254428
12:17:08|0.03254428
12:17:09|0.03254428
12:17:10|0.03254428
12:17:12|0.03250349
12:17:12|0.03250349
12:17:13|0.03250349
12:17:14|0.03255523
12:17:15|0.03255523
12:17:17|0.03255523
12:17:18|0.03255523
12:17:20|0.03255523
12:17:21|0.03255523
12:17:21|0.03255523
12:17:23|0.03255523
12:17:23|0.03255523
12:17:25|0.03255523
12:17:25|0.03255523
12:17:27|0.03255523
12:17:27|0.03255523
12:17:29|0.03255523
12:17:30|0.03255523
12:17:30|0.03261619
12:17:31|0.03261619
12:17:32|0.03263793
12:17:34|0.03263793
12:17:35|0.03263793
12:17:36|0.03265701
12:17:37|0.03265701
12:17:38|0.03265701
12:17:39|0.03265701
12:17:41|0.03265701
12:17:42|0.03265701
12:17:42|0.03265701
12:17:43|0.03265701
12:17:45|0.03265701
12:17:46|0.03265701
12:17:47|0.03261625
12:17:48|0.03261625
12:17:50|0.03261625
12:17:50|0.03261624
12:17:52|0.03261624
12:17:53|0.03256701
12:17:55|0.03261624
12:17:55|0.03261624
12:17:57|0.03261624
12:17:57|0.03261624
12:17:59|0.03261624
12:18:00|0.03261624
12:18:01|0.03261624
12:18:01|0.03261624
12:18:04|0.03261624
12:18:04|0.03261624
12:18:05|0.03261624
12:18:07|0.03261624
12:18:08|0.03261624
12:18:09|0.03261624
12:18:09|0.03261624
12:18:11|0.03261624
12:18:11|0.03261624
12:18:12|0.03261624
12:18:14|0.03261624
12:18:16|0.03261647
12:18:16|0.03261647
12:18:17|0.03261647
12:18:19|0.03261647
12:18:21|0.03261647
12:18:21|0.03261647
12:18:23|0.03265091
12:18:24|0.03265091
12:18:25|0.03265091
12:18:26|0.03265091
12:18:28|0.03265091
12:18:28|0.03261743
12:18:29|0.03261731
12:18:31|0.03261624
12:18:31|0.03261624
12:18:33|0.03261624
12:18:33|0.03261624
12:18:35|0.03261624
12:18:36|0.03261624
12:18:37|0.03261624
12:18:38|0.03261624
12:18:39|0.03261624
12:18:40|0.03261624
12:18:42|0.03255524
12:18:42|0.03255524
12:18:43|0.03255524
12:18:44|0.03255524
12:18:46|0.03255524
12:18:47|0.03255524
12:18:48|0.03255524
12:18:49|0.03255525
12:18:49|0.03255525
12:18:50|0.03255525
12:18:51|0.03255525
12:18:52|0.03255525
12:18:55|0.03255525
12:18:55|0.03255525
12:18:56|0.03255525
12:18:57|0.03255525
12:18:58|0.03255525
12:18:59|0.03255523
12:19:00|0.03255523
12:19:01|0.03255523
12:19:02|0.03259509
12:19:03|0.03259509
12:19:04|0.03255523
12:19:05|0.03259481
12:19:07|0.03259481
12:19:07|0.03259481
12:19:10|0.0325964
12:19:10|0.03256723
12:19:11|0.03256723
12:19:12|0.03256723
12:19:13|0.03256723
12:19:14|0.03256771
12:19:15|0.03256771
12:19:17|0.03256771
12:19:17|0.03256771
12:19:19|0.03256771
12:19:20|0.03256771
12:19:20|0.03256771
12:19:22|0.03256771
12:19:22|0.03256771
12:19:23|0.03256771
12:19:25|0.03256771
12:19:27|0.0325682
12:19:27|0.0325682
12:19:29|0.03260136
12:19:31|0.03260136
12:19:31|0.03260136
12:19:32|0.03260136
12:19:33|0.03260136
12:19:34|0.03260136
12:19:35|0.03255523
12:19:36|0.03255523
12:19:37|0.03255523
12:19:38|0.03255523
12:19:39|0.03255523
12:19:40|0.03255523
12:19:41|0.03255523
12:19:42|0.03255523
12:19:43|0.03255523
12:19:44|0.03259001
12:19:45|0.03259001
12:19:46|0.03255523
12:19:48|0.03259001
12:19:50|0.03259001
12:19:50|0.03259888
12:19:52|0.03259888
12:19:53|0.03259888
12:19:54|0.03259888
12:19:54|0.03255523
12:19:55|0.03257465
12:19:57|0.03257465
12:19:57|0.03255524
12:19:58|0.03255524
12:19:59|0.03255523
12:20:01|0.03255523
12:20:02|0.03255523
12:20:03|0.03255523
12:20:04|0.03255523
12:20:05|0.03255523
12:20:06|0.03255523
12:20:08|0.03255523
12:20:08|0.03255523
12:20:09|0.03258671
12:20:10|0.03258671
12:20:11|0.03258671
12:20:12|0.03258671
12:20:14|0.03258671
12:20:15|0.03258671
12:20:15|0.03258671
12:20:16|0.03258671
12:20:18|0.03260415
12:20:18|0.03260415
12:20:20|0.03260415
12:20:20|0.03260415
12:20:22|0.03260415
12:20:23|0.03260415
12:20:23|0.03260415
12:20:25|0.03260415
12:20:26|0.03260415
12:20:27|0.03260415
12:20:28|0.03260415
12:20:29|0.03259326
12:20:30|0.03259326
12:20:31|0.03258649
12:20:32|0.03258649
12:20:34|0.03258649
12:20:34|0.03256002
12:20:36|0.03255523
12:20:36|0.03255523
12:20:37|0.03255523
12:20:39|0.03257359
12:20:39|0.03257359
12:20:41|0.03257359
12:20:42|0.03257359
12:20:43|0.03257359
12:20:44|0.03257359
12:20:45|0.03257359
12:20:46|0.03257359
12:20:47|0.03257359
12:20:48|0.03258654
12:20:49|0.03258654
12:20:50|0.03258654
12:20:51|0.03258654
12:20:53|0.03257361
12:20:54|0.03257361
12:20:55|0.03257361
12:20:56|0.03257361
12:20:56|0.03257361
12:20:58|0.03257361
12:20:59|0.03255523
12:21:00|0.03255523
12:21:01|0.03255
12:21:02|0.03257094
12:21:02|0.03257095
12:21:04|0.03257095
12:21:04|0.03257362
12:21:05|0.03257362
12:21:07|0.03257362
12:21:08|0.03257362
12:21:09|0.03257363
12:21:10|0.03257363
12:21:12|0.03257363
12:21:12|0.03257363
12:21:13|0.03257363
12:21:15|0.03257363
12:21:16|0.03257363
12:21:16|0.03257363
12:21:18|0.03257363
12:21:18|0.03257363
12:21:20|0.03257363
12:21:22|0.03257363
12:21:24|0.03257363
12:21:24|0.03257363
12:21:25|0.03257363
12:21:26|0.03257363
12:21:28|0.03257363
12:21:28|0.03257363
12:21:30|0.03283331
12:21:31|0.03288535
12:21:33|0.03295772
12:21:33|0.03295772
12:21:36|0.03286805
12:21:36|0.03286805
12:21:37|0.03286805
12:21:38|0.03286805
12:21:39|0.03280058
12:21:40|0.0328585
12:21:41|0.0328585
12:21:42|0.0328585
12:21:44|0.03289655
12:21:46|0.0328422
12:21:47|0.0328422
12:21:47|0.0328422
12:21:49|0.0328422
12:21:51|0.0328422
12:21:51|0.0328422
12:21:52|0.03286819
12:21:53|0.03292086
12:21:54|0.03292085
12:21:55|0.03292085
12:21:56|0.03292085
12:21:57|0.03292085
12:21:58|0.03292085
12:21:59|0.03292085
12:22:00|0.03292085
12:22:01|0.03292483
12:22:02|0.03292483
12:22:03|0.03292483
12:22:04|0.03292483
12:22:05|0.03287262
12:22:06|0.03287262
12:22:07|0.03292482
12:22:08|0.03292482
12:22:09|0.03292482
12:22:10|0.03292482
12:22:11|0.03292482
12:22:12|0.03292482
12:22:13|0.03292482
12:22:14|0.03292482
12:22:15|0.03292482
12:22:17|0.03285493
12:22:17|0.03292427
12:22:18|0.03292427
12:22:19|0.03292427
12:22:20|0.03292427
12:22:21|0.03292372
12:22:22|0.03292372
12:22:23|0.03287448
12:22:24|0.03287448
12:22:25|0.03287448
12:22:26|0.03287448
12:22:27|0.03287448
12:22:28|0.03287448
12:22:29|0.03287448
12:22:30|0.03287448
12:22:31|0.03287448
12:22:32|0.03287448
12:22:33|0.03287448
12:22:34|0.03287448
12:22:35|0.03287448
12:22:36|0.03284977
12:22:37|0.03284977
12:22:38|0.03284977
12:22:39|0.03284977
12:22:40|0.03284977
12:22:41|0.03284977
12:22:42|0.03284977
12:22:43|0.03283335
12:22:44|0.03284977
12:22:46|0.03284977
12:22:46|0.03284977
12:22:48|0.03284977
12:22:50|0.03281079
12:22:50|0.03281079
12:22:51|0.03281079
12:22:52|0.03281079
12:22:53|0.03281079
12:22:54|0.03284977
12:22:55|0.03284976
12:22:57|0.0328
12:22:58|0.0328
12:22:59|0.0328
12:23:00|0.0328
12:23:01|0.0328
12:23:02|0.0328
12:23:04|0.0328
12:23:04|0.0328
12:23:05|0.0328
12:23:06|0.0328
12:23:07|0.0328
12:23:09|0.0328
12:23:10|0.03281008
12:23:11|0.03281008
12:23:12|0.03281008
12:23:13|0.03281008
12:23:14|0.03281008
12:23:15|0.03281008
12:23:15|0.03276739
12:23:18|0.03276739
12:23:18|0.03276739
12:23:19|0.03276739
12:23:21|0.03276739
12:23:23|0.03276739
12:23:23|0.0328348
12:23:24|0.0328348
12:23:25|0.0328348
12:23:26|0.0328348
12:23:27|0.0328348
12:23:28|0.0328348
12:23:29|0.0328348
12:23:30|0.0328348
12:23:32|0.03276741
12:23:33|0.03276741
12:23:34|0.03276424
12:23:35|0.03276424
12:23:36|0.03276741
12:23:37|0.03276741
12:23:38|0.03276741
12:23:39|0.03276741
12:23:40|0.03281703
12:23:41|0.03281703
12:23:42|0.03281703
12:23:43|0.03281703
12:23:44|0.03281703
12:23:44|0.03281703
12:23:46|0.03281703
12:23:47|0.03281653
12:23:48|0.03281653
12:23:49|0.03281653
12:23:50|0.03281653
12:23:51|0.03281653
12:23:52|0.03281703
12:23:52|0.03281653
12:23:54|0.03281653
12:23:56|0.03278346
12:23:57|0.03278346
12:23:59|0.03278346
12:23:59|0.03278346
12:24:00|0.03278346
12:24:01|0.03275959
12:24:02|0.03275959
12:24:03|0.03275959
12:24:05|0.03275959
12:24:07|0.03275959
12:24:08|0.03275959
12:24:09|0.03275959
12:24:10|0.03274164
12:24:11|0.03272337
12:24:12|0.03272337
12:24:13|0.03272337
12:24:14|0.03272337
12:24:15|0.03272337
12:24:16|0.03269578
12:24:17|0.03269578
12:24:19|0.03269578
12:24:19|0.03272337
12:24:21|0.03272337
12:24:21|0.03269891
12:24:23|0.03269891
12:24:24|0.03269891
12:24:26|0.03269891
12:24:27|0.03265199
12:24:28|0.03265199
12:24:29|0.03265199
12:24:30|0.03265199
12:24:31|0.03265199
12:24:32|0.03265199
12:24:33|0.03265199
12:24:34|0.03265199
12:24:35|0.03265199
12:24:36|0.03265199
12:24:37|0.03265199
12:24:39|0.03265199
12:24:39|0.03265189
12:24:41|0.03265189
12:24:42|0.03265189
12:24:43|0.03265189
12:24:44|0.03265189
12:24:45|0.03265239
12:24:46|0.03265239
12:24:47|0.032655
12:24:49|0.03265202
12:24:50|0.03265202
12:24:51|0.03265202
12:24:52|0.03265202
12:24:53|0.03265202
12:24:54|0.03265202
12:24:55|0.03265202
12:24:56|0.03265202
12:24:57|0.03265202
12:24:58|0.03260028
12:24:59|0.03260028
12:25:00|0.03260028
12:25:01|0.03260028
12:25:02|0.0326
12:25:04|0.0326
12:25:05|0.03257135
12:25:06|0.03257135
12:25:07|0.03257135
12:25:08|0.03257135
12:25:09|0.03257135
12:25:10|0.0325
12:25:11|0.03254354
12:25:12|0.0325
12:25:13|0.0325
12:25:14|0.0325
12:25:15|0.0325
12:25:16|0.03253901
12:25:17|0.03249381
12:25:19|0.03253901
12:25:20|0.03249428
12:25:21|0.03249428
12:25:22|0.03249428
12:25:23|0.03249428
12:25:25|0.03249428
12:25:26|0.03249428
12:25:26|0.03249428
12:25:28|0.03247836
12:25:29|0.03247836
12:25:30|0.03249428
12:25:31|0.03249428
12:25:32|0.03249428
12:25:33|0.03249428
12:25:34|0.03249428
12:25:35|0.03249428
12:25:36|0.03246552
12:25:37|0.03246552
12:25:38|0.03248386
12:25:39|0.03248386
12:25:40|0.03248386
12:25:41|0.03248386
12:25:42|0.03248386
12:25:43|0.03248386
12:25:44|0.03248386
12:25:45|0.03248386
12:25:46|0.03248385
12:25:47|0.03247105
12:25:49|0.03246552
12:25:50|0.03246552
12:25:51|0.03246552
12:25:52|0.03246552
12:25:53|0.03246552
12:25:54|0.03246552
12:25:55|0.03243775
12:25:57|0.03248253
12:25:58|0.03248191
12:25:59|0.03248191
12:26:00|0.03246552
12:26:01|0.03246552
12:26:02|0.03246552
12:26:03|0.03242401
12:26:04|0.03242401
12:26:05|0.03242401
12:26:06|0.03242401
12:26:07|0.03242401
12:26:08|0.03242401
12:26:09|0.03242401
12:26:10|0.03242401
12:26:11|0.03242401
12:26:12|0.0324
12:26:13|0.0324
12:26:15|0.0324
12:26:16|0.0324
12:26:16|0.0324
12:26:17|0.0324
12:26:19|0.0324
12:26:20|0.0324
12:26:21|0.0324
12:26:22|0.03245523
12:26:23|0.0324
12:26:24|0.0324
12:26:25|0.0324
12:26:26|0.0323706
12:26:28|0.0323706
12:26:28|0.0323706
12:26:30|0.03237061
12:26:31|0.03237061
12:26:32|0.03237061
12:26:34|0.03237061
12:26:35|0.03233
12:26:35|0.03233
12:26:36|0.03233
12:26:38|0.03233
12:26:39|0.03233
12:26:40|0.03233
12:26:40|0.03233
12:26:42|0.03233
12:26:43|0.03233
12:26:44|0.03233
12:26:45|0.03231728
12:26:46|0.03230521
12:26:47|0.03230521
12:26:48|0.03230521
12:26:50|0.03230521
12:26:50|0.03230521
12:26:51|0.03230521
12:26:53|0.0323386
12:26:54|0.0323386
12:26:54|0.0323386
12:26:55|0.0323386
12:26:56|0.0323386
12:26:58|0.0323386
12:26:59|0.0323386
12:26:59|0.0323386
12:27:00|0.03230341
12:27:02|0.03230341
12:27:03|0.03230341
12:27:04|0.03234245
12:27:05|0.03234249
12:27:06|0.03234249
12:27:06|0.03234249
12:27:08|0.03230845
12:27:08|0.0323
12:27:09|0.03234076
12:27:11|0.03244594
12:27:12|0.03244594
12:27:13|0.03246551
12:27:13|0.03242965
12:27:15|0.03242965
12:27:16|0.03242965
12:27:16|0.03242965
12:27:17|0.03246552
12:27:18|0.03246552
12:27:19|0.03247144
12:27:21|0.03248152
12:27:21|0.03248152
12:27:23|0.03248152
12:27:24|0.03248152
12:27:26|0.03245308
12:27:26|0.03245308
12:27:27|0.0324602
12:27:28|0.03245493
12:27:30|0.03245493
12:27:31|0.03245493
12:27:32|0.03245493
12:27:33|0.03245493
12:27:35|0.03245493
12:27:35|0.03242583
12:27:36|0.03242583
12:27:38|0.03242583
12:27:38|0.03242583
12:27:40|0.03242583
12:27:40|0.03242583
12:27:42|0.03242583
12:27:43|0.03242583
12:27:43|0.03242584
12:27:45|0.03249216
12:27:46|0.03249216
12:27:46|0.03244519
12:27:47|0.03245493
12:27:48|0.03245493
12:27:50|0.03245493
12:27:51|0.03245493
12:27:52|0.03245493
12:27:53|0.03245493
12:27:55|0.03245493
12:27:56|0.03245493
12:27:58|0.03245493
12:27:58|0.03242986
12:28:00|0.03245493
12:28:01|0.03245493
12:28:02|0.03245493
12:28:03|0.03245493
12:28:05|0.03245493
12:28:05|0.03245493
12:28:06|0.03245493
12:28:07|0.03245493
12:28:08|0.03245493
12:28:10|0.03245493
12:28:11|0.03245493
12:28:12|0.03245493
12:28:13|0.03245493
12:28:15|0.03242583
12:28:16|0.03242583
12:28:17|0.03242583
12:28:19|0.03242583
12:28:19|0.03242583
12:28:20|0.03242583
12:28:21|0.03242583
12:28:23|0.03245494
12:28:24|0.03255172
12:28:25|0.03255172
12:28:26|0.03255172
12:28:27|0.03256599
12:28:28|0.03257281
12:28:30|0.03257937
12:28:30|0.03257937
12:28:31|0.03257937
12:28:32|0.03257937
12:28:33|0.03257937
12:28:35|0.03257937
12:28:35|0.03252737
12:28:36|0.03252737
12:28:37|0.03252737
12:28:39|0.03252737
12:28:40|0.03252737
12:28:41|0.03252737
12:28:42|0.03252737
12:28:43|0.03252737
12:28:43|0.03252737
12:28:44|0.03252737
12:28:46|0.03252737
12:28:47|0.03252737
12:28:48|0.03252737
12:28:49|0.03252737
12:28:50|0.03252737
12:28:51|0.03252737
12:28:52|0.03254984
12:28:53|0.03254984
12:28:54|0.03254984
12:28:55|0.03254984
12:28:56|0.03254984
12:28:58|0.03251687
12:28:59|0.03251687
12:29:00|0.03251687
12:29:01|0.03255207
12:29:02|0.03255207
12:29:03|0.03255207
12:29:04|0.03251687
12:29:05|0.03254641
12:29:06|0.03254641
12:29:06|0.03254641
12:29:08|0.03254641
12:29:10|0.0325
12:29:11|0.0325
12:29:13|0.0325
12:29:14|0.0325
12:29:15|0.0325
12:29:16|0.03247758
12:29:17|0.03247758
12:29:18|0.03247758
12:29:19|0.03247758
12:29:21|0.03247758
12:29:22|0.0324788
12:29:22|0.0324788
12:29:23|0.0324387
12:29:24|0.0324387
12:29:25|0.0324387
12:29:26|0.0324387
12:29:27|0.03243645
12:29:28|0.03243645
12:29:30|0.03245443
12:29:31|0.0325514
12:29:32|0.03254984
12:29:33|0.03254984
12:29:34|0.03254984
12:29:36|0.0325517
12:29:36|0.0325517
12:29:38|0.0325517
12:29:38|0.03255172
12:29:39|0.03255172
12:29:41|0.03255172
12:29:41|0.03255172
12:29:43|0.03254984
12:29:44|0.03254984
12:29:46|0.03254984
12:29:47|0.03254984
12:29:48|0.03254984
12:29:49|0.03254984
12:29:50|0.03254984
12:29:51|0.03252044
12:29:53|0.03252044
12:29:54|0.03252044
12:29:55|0.03247144
12:29:56|0.03247144
12:29:57|0.03247144
12:29:57|0.03247144
12:29:58|0.03247144
12:29:59|0.03247144
12:30:01|0.03247144
12:30:02|0.03247144
12:30:03|0.03247144
12:30:04|0.03247144
12:30:05|0.03247144
12:30:06|0.03247144
12:30:08|0.03247144
12:30:09|0.03247144
12:30:10|0.03248184
12:30:11|0.03246551
12:30:12|0.03246551
12:30:13|0.03246551
12:30:14|0.03246551
12:30:15|0.03246551
12:30:16|0.03244453
12:30:17|0.03244453
12:30:18|0.03244453
12:30:19|0.03244453
12:30:20|0.03243213
12:30:21|0.03243213
12:30:22|0.03243213
12:30:23|0.03244453
12:30:24|0.03244453
12:30:25|0.03244453
12:30:26|0.03244453
12:30:27|0.03244453
12:30:29|0.03244453
12:30:29|0.03244453
12:30:30|0.03244453
12:30:31|0.03244453
12:30:32|0.03244453
12:30:33|0.03244453
12:30:35|0.03244453
12:30:35|0.0324279
12:30:37|0.0324279
12:30:37|0.0324279
12:30:39|0.0324279
12:30:40|0.0324279
12:30:41|0.0324279
12:30:41|0.0324279
12:30:42|0.0324279
12:30:43|0.0324279
12:30:44|0.0324279
12:30:45|0.0324279
12:30:47|0.0324279
12:30:48|0.0325
12:30:49|0.03245881
12:30:50|0.03245881
12:30:51|0.03245881
12:30:52|0.03245881
12:30:53|0.03249714
12:30:54|0.03249714
12:30:55|0.03249714
12:30:56|0.03249714
12:30:57|0.03249714
12:30:58|0.03249714
12:30:59|0.03249714
12:31:00|0.03249714
12:31:01|0.03249714
12:31:02|0.03254086
12:31:03|0.03254086
12:31:04|0.03254086
12:31:05|0.03254086
12:31:06|0.03254086
12:31:07|0.03254086
12:31:08|0.03254086
12:31:09|0.03254086
12:31:10|0.03254086
12:31:11|0.03254086
12:31:12|0.03254086
12:31:13|0.03260958
12:31:14|0.03261619
12:31:15|0.03266666
12:31:16|0.03266666
12:31:17|0.03266666
12:31:18|0.03266666
12:31:19|0.03269257
12:31:20|0.03269257
12:31:21|0.03269257
12:31:22|0.03269257
12:31:24|0.03269257
12:31:25|0.03269257
12:31:26|0.03269257
12:31:26|0.03269257
12:31:27|0.03265354
12:31:29|0.03267691
12:31:31|0.03267691
12:31:32|0.03267691
12:31:33|0.03267691
12:31:34|0.03267691
12:31:36|0.03267691
12:31:36|0.03267691
12:31:38|0.03267691
12:31:39|0.03262879
12:31:41|0.03262879
12:31:41|0.03262879
12:31:43|0.03262879
12:31:44|0.03262879
12:31:45|0.0326167
12:31:46|0.0326167
12:31:47|0.0326167
12:31:48|0.03261619
12:31:49|0.032566
12:31:50|0.032566
12:31:51|0.03259493
12:31:52|0.03255172
12:31:54|0.03254478
12:31:55|0.03254382
12:31:56|0.03254382
12:31:57|0.03254382
12:31:58|0.03254382
12:31:59|0.03254382
12:32:01|0.03254382
12:32:01|0.03254382
12:32:02|0.03254382
12:32:03|0.03254382
12:32:05|0.03249805
12:32:06|0.0324815
12:32:08|0.03248152
12:32:08|0.03248154
12:32:09|0.03248154
12:32:10|0.03248154
12:32:11|0.03248154
12:32:12|0.03248154
12:32:14|0.03248222
12:32:15|0.03248222
12:32:16|0.03248222
12:32:16|0.03248222
12:32:18|0.03248222
12:32:19|0.03248222
12:32:20|0.03255044
12:32:20|0.03255044
12:32:22|0.03255044
12:32:23|0.03255044
12:32:24|0.03255044
12:32:25|0.03255044
12:32:26|0.03255044
12:32:27|0.03248306
12:32:28|0.03248306
12:32:29|0.03248306
12:32:30|0.03248306
12:32:32|0.03248306
12:32:32|0.03248306
12:32:34|0.03248306
12:32:35|0.03248154
12:32:36|0.03248154
12:32:36|0.03248154
12:32:38|0.03248154
12:32:39|0.03248154
12:32:40|0.03248155
12:32:42|0.03248155
12:32:42|0.03248155
12:32:43|0.03248155
12:32:44|0.03248155
12:32:45|0.03249244
12:32:47|0.03254433
12:32:48|0.03254433
12:32:50|0.03252456
12:32:51|0.03249537
12:32:52|0.03249537
12:32:53|0.03249537
12:32:54|0.0325428
12:32:56|0.0325
12:32:56|0.0325
12:32:57|0.0325
12:32:58|0.0325
12:33:00|0.03254434
12:33:01|0.03254434
12:33:02|0.0325
12:33:03|0.0325
12:33:04|0.0325
12:33:05|0.03255201
12:33:06|0.03255201
12:33:07|0.03255201
12:33:09|0.03255201
12:33:09|0.03255201
12:33:10|0.03255201
12:33:12|0.03255201
12:33:13|0.03255201
12:33:13|0.03255201
12:33:14|0.03255201
12:33:16|0.03255201
12:33:16|0.03255201
12:33:17|0.03255201
12:33:19|0.03255201
12:33:19|0.03255201
12:33:20|0.03255201
12:33:21|0.03255201
12:33:22|0.03255201
12:33:24|0.03255201
12:33:25|0.03255201
12:33:25|0.03255201
12:33:26|0.03255201
12:33:28|0.03255201
12:33:29|0.03255201
12:33:30|0.03255201
12:33:31|0.03255201
12:33:32|0.03255201
12:33:33|0.03255201
12:33:34|0.03255201
12:33:35|0.03255201
12:33:37|0.03255201
12:33:38|0.03255201
12:33:38|0.03255201
12:33:40|0.03257
12:33:41|0.03257
12:33:41|0.03257
12:33:42|0.03257
12:33:44|0.03261619
12:33:44|0.03261619
12:33:45|0.03261619
12:33:46|0.03263793
12:33:47|0.03263793
12:33:48|0.03263793
12:33:49|0.03263793
12:33:50|0.03259787
12:33:51|0.03259787
12:33:52|0.03259787
12:33:53|0.03252747
12:33:54|0.03252747
12:33:56|0.03255093
12:33:57|0.03255093
12:33:58|0.03259803
12:33:59|0.03259803
12:34:00|0.03259803
12:34:01|0.03259189
12:34:02|0.03259189
12:34:03|0.03259189
12:34:04|0.03259189
12:34:05|0.03258953
12:34:06|0.03258953
12:34:07|0.03258953
12:34:08|0.03258953
12:34:10|0.03260193
12:34:11|0.03259702
12:34:12|0.03259702
12:34:13|0.03259702
12:34:14|0.03259702
12:34:15|0.03260053
12:34:16|0.03260053
12:34:17|0.03260053
12:34:17|0.03260053
12:34:18|0.03254444
12:34:19|0.03254444
12:34:21|0.03254444
12:34:22|0.03254444
12:34:23|0.03259899
12:34:23|0.03259899
12:34:25|0.03259899
12:34:26|0.03259899
12:34:27|0.03259899
12:34:28|0.03261619
12:34:29|0.03263792
12:34:30|0.03263793
12:34:31|0.03262791
12:34:32|0.03262791
12:34:33|0.03262791
12:34:35|0.03262791
12:34:35|0.03262791
12:34:36|0.03262791
12:34:38|0.03269257
12:34:38|0.03273819
12:34:39|0.03273819
12:34:41|0.03273819
12:34:42|0.03268984
12:34:44|0.0326474
12:34:45|0.0326474
12:34:46|0.0326474
12:34:46|0.03269622
12:34:48|0.03266612
12:34:49|0.03266612
12:34:50|0.03266612
12:34:51|0.03266612
12:34:51|0.03266612
12:34:53|0.0327252
12:34:54|0.0327252
12:34:56|0.03268984
12:34:56|0.03276094
12:34:58|0.03273569
12:35:00|0.03276599
12:35:00|0.03276599
12:35:02|0.03276918
12:35:02|0.03276918
12:35:04|0.03276918
12:35:05|0.03276918
12:35:07|0.03276918
12:35:07|0.03272689
12:35:08|0.03272689
12:35:09|0.03272691
12:35:10|0.03272698
12:35:12|0.03272698
12:35:12|0.03272698
12:35:14|0.03272698
12:35:16|0.03272698
12:35:16|0.03272698
12:35:17|0.03272698
12:35:18|0.03272698
12:35:19|0.03266677
12:35:20|0.03266568
12:35:21|0.03266568
12:35:23|0.03266568
12:35:24|0.03263794
12:35:25|0.03266568
12:35:26|0.03266568
12:35:27|0.03266568
12:35:28|0.03270724
12:35:29|0.03270724
12:35:30|0.03271331
12:35:31|0.03271331
12:35:32|0.03271331
12:35:33|0.03271331
12:35:34|0.03271331
12:35:36|0.03270724
12:35:36|0.03270724
12:35:38|0.03272687
12:35:38|0.03271083
12:35:40|0.03271083
12:35:41|0.03271083
12:35:42|0.03271083
12:35:43|0.03272438
12:35:44|0.0327531
12:35:45|0.0327531
12:35:46|0.03275309
12:35:47|0.03275309
12:35:49|0.0327269
12:35:50|0.0327269
12:35:51|0.03275351
12:35:52|0.03272687
12:35:53|0.03272687
12:35:53|0.03272694
12:35:55|0.03272694
12:35:56|0.03271083
12:35:57|0.03271083
12:35:58|0.03271083
12:35:59|0.03268864
12:36:00|0.03268864
12:36:01|0.03268864
12:36:02|0.03268864
12:36:03|0.03268864
12:36:04|0.03268864
12:36:05|0.03268864
12:36:06|0.03268929
12:36:08|0.03268929
12:36:08|0.03268974
12:36:10|0.03268974
12:36:11|0.03268974
12:36:12|0.03269042
12:36:13|0.03269045
12:36:14|0.03269045
12:36:15|0.03269045
12:36:16|0.03269045
12:36:18|0.03269045
12:36:18|0.03269045
12:36:20|0.03269045
12:36:21|0.03269045
12:36:22|0.03269045
12:36:23|0.03275308
12:36:24|0.03275308
12:36:25|0.03275351
12:36:26|0.03275351
12:36:27|0.03275351
12:36:29|0.03275351
12:36:29|0.03275351
12:36:31|0.03275351
12:36:32|0.03275351
12:36:34|0.03275351
12:36:35|0.03275351
12:36:36|0.03275351
12:36:37|0.03275351
12:36:38|0.03275351
12:36:39|0.03275307
12:36:41|0.03267528
12:36:42|0.03267528
12:36:43|0.03267528
12:36:44|0.03267528
12:36:45|0.03267528
12:36:46|0.03267528
12:36:47|0.03267528
12:36:48|0.03267528
12:36:49|0.03267528
12:36:50|0.03267528
12:36:51|0.03267528
12:36:52|0.03267528
12:36:53|0.03267528
12:36:54|0.03266632
12:36:55|0.03266632
12:36:56|0.03266632
12:36:57|0.03266632
12:36:59|0.03266632
12:37:00|0.03266632
12:37:01|0.03266632
12:37:02|0.03266612
12:37:03|0.032666
12:37:03|0.03266568
12:37:05|0.03266568
12:37:06|0.03266568
12:37:07|0.03266568
12:37:08|0.03266568
12:37:09|0.03266569
12:37:10|0.03266569
12:37:11|0.03266569
12:37:12|0.03266569
12:37:13|0.03266632
12:37:14|0.03266632
12:37:15|0.03266632
12:37:17|0.03266568
12:37:17|0.03266568
12:37:18|0.03266568
12:37:19|0.03266568
12:37:21|0.03266568
12:37:22|0.03266568
12:37:23|0.03266568
12:37:24|0.03266568
12:37:25|0.03266568
12:37:26|0.03266568
12:37:27|0.03266568
12:37:28|0.03266568
12:37:29|0.03266568
12:37:30|0.03266568
12:37:32|0.03266568
12:37:32|0.03266568
12:37:34|0.03266568
12:37:35|0.03266568
12:37:36|0.03266568
12:37:38|0.03266568
12:37:38|0.03266568
12:37:40|0.03266568
12:37:40|0.03266568
12:37:42|0.03266568
12:37:42|0.03266568
12:37:44|0.03266568
12:37:45|0.03266568
12:37:45|0.03272999
12:37:46|0.03272999
12:37:48|0.03272999
12:37:50|0.03272999
12:37:50|0.03272999
12:37:52|0.03272999
12:37:52|0.03272999
12:37:54|0.03272999
12:37:55|0.03272999
12:37:56|0.03272999
12:37:57|0.03272999
12:37:58|0.03266717
12:37:59|0.0327
12:38:00|0.03266569
12:38:01|0.03266569
12:38:02|0.03266569
12:38:03|0.03269998
12:38:04|0.0327
12:38:05|0.0327
12:38:07|0.0327
12:38:08|0.0327
12:38:09|0.0327
12:38:10|0.0327
12:38:11|0.0327
12:38:12|0.0327
12:38:13|0.0327
12:38:14|0.0327
12:38:15|0.0327
12:38:16|0.0327
12:38:17|0.0327
12:38:19|0.0327
12:38:19|0.0327
12:38:20|0.0327
12:38:21|0.0327
12:38:22|0.0327
12:38:23|0.0327
12:38:24|0.0327
12:38:25|0.0327
12:38:26|0.0327
12:38:27|0.0327
12:38:28|0.0327
12:38:29|0.0327
12:38:30|0.0327
12:38:31|0.0327
12:38:32|0.0327
12:38:33|0.03270001
12:38:35|0.03270001
12:38:36|0.0327
12:38:37|0.0327
12:38:38|0.0327
12:38:40|0.0327
12:38:40|0.0327
12:38:42|0.0327
12:38:43|0.0327
12:38:44|0.0327
12:38:45|0.0327
12:38:46|0.03270001
12:38:47|0.03270001
12:38:48|0.03270001
12:38:49|0.03270001
12:38:50|0.03270001
12:38:51|0.03270001
12:38:52|0.03270001
12:38:53|0.03270001
12:38:54|0.03270001
12:38:55|0.03270001
12:38:56|0.03270001
12:38:58|0.0327
12:38:59|0.0327
12:38:59|0.0327
12:39:02|0.0327
12:39:02|0.0327
12:39:03|0.0327
12:39:04|0.0327
12:39:06|0.0327
12:39:08|0.03266568
12:39:08|0.03269999
12:39:09|0.03269999
12:39:10|0.03269999
12:39:12|0.03269999
12:39:12|0.0326437
12:39:14|0.0326437
12:39:15|0.0326437
12:39:17|0.0326998
12:39:17|0.0326998
12:39:18|0.0326998
12:39:19|0.0326998
12:39:20|0.0326998
12:39:21|0.0326998
12:39:22|0.0326998
12:39:23|0.0326998
12:39:24|0.0326998
12:39:25|0.03259905
12:39:26|0.03259905
12:39:27|0.03259905
12:39:28|0.03254471
12:39:29|0.03254471
12:39:30|0.03254471
12:39:31|0.03254471
12:39:33|0.03254471
12:39:33|0.03254471
12:39:35|0.03254471
12:39:36|0.03254471
12:39:37|0.03254471
12:39:39|0.03254471
12:39:39|0.03254471
12:39:41|0.03254471
12:39:42|0.03254471
12:39:43|0.03254383
12:39:44|0.03254383
12:39:45|0.03254383
12:39:47|0.03254383
12:39:47|0.03254383
12:39:48|0.03254383
12:39:49|0.03254383
12:39:50|0.03254383
12:39:51|0.03254383
12:39:52|0.03254471
12:39:53|0.0325
12:39:54|0.03245505
12:39:55|0.03245505
12:39:56|0.03245505
12:39:57|0.03245505
12:39:58|0.03245505
12:39:59|0.03245505
12:40:00|0.03245505
12:40:01|0.03245505
12:40:02|0.03245505
12:40:03|0.03245505
12:40:05|0.03241885
12:40:06|0.03241885
12:40:07|0.03241885
12:40:07|0.03241115
12:40:09|0.03241115
12:40:10|0.03241115
12:40:11|0.03241115
12:40:12|0.03241115
12:40:13|0.03241115
12:40:14|0.03241115
12:40:15|0.03241115
12:40:17|0.03241115
12:40:17|0.03241115
12:40:18|0.03241115
12:40:19|0.03241115
12:40:20|0.03241115
12:40:21|0.03241115
12:40:22|0.03241885
12:40:23|0.03241885
12:40:24|0.03241885
12:40:25|0.03241885
12:40:26|0.03241885
12:40:28|0.03241885
12:40:28|0.03241885
12:40:29|0.03241885
12:40:30|0.03245505
12:40:31|0.03247216
12:40:32|0.03247216
12:40:33|0.03247216
12:40:34|0.03247216
12:40:35|0.03247216
12:40:37|0.03247216
12:40:39|0.03247216
12:40:39|0.03247216
12:40:40|0.03254381
12:40:42|0.03251
12:40:42|0.03251
12:40:44|0.03251
12:40:45|0.03251
12:40:45|0.03251
12:40:46|0.03251
12:40:48|0.03251
12:40:48|0.03251
12:40:50|0.03251
12:40:50|0.03251
12:40:51|0.03251
12:40:52|0.03251
12:40:53|0.03251
12:40:54|0.03251
12:40:56|0.03251
12:40:57|0.03251
12:40:58|0.03250966
12:40:59|0.03250966
12:40:59|0.03250966
12:41:01|0.03250966
12:41:02|0.03252
12:41:03|0.03252
12:41:05|0.03253332
12:41:05|0.03253332
12:41:06|0.03252873
12:41:07|0.03252873
12:41:08|0.03252873
12:41:09|0.03252873
12:41:10|0.03252873
12:41:11|0.03252873
12:41:12|0.03252873
12:41:13|0.03250966
12:41:14|0.03250966
12:41:15|0.03250966
12:41:16|0.03250966
12:41:17|0.03241885
12:41:18|0.03241885
12:41:19|0.03241885
12:41:20|0.03241885
12:41:21|0.03245004
12:41:22|0.03245004
12:41:23|0.03245004
12:41:24|0.03245004
12:41:25|0.03245004
12:41:26|0.03245004
12:41:27|0.03248001
12:41:28|0.03248001
12:41:29|0.03248001
12:41:30|0.03248001
12:41:31|0.03248001
12:41:32|0.03248001
12:41:33|0.03248001
12:41:34|0.03248001
12:41:35|0.03248001
12:41:37|0.03248001
12:41:38|0.03248001
12:41:39|0.03248001
12:41:40|0.03248001
12:41:42|0.03248001
12:41:43|0.03248001
12:41:43|0.03248001
12:41:45|0.03242251
12:41:46|0.03242251
12:41:46|0.03247837
12:41:48|0.03247837
12:41:48|0.03243197
12:41:49|0.03243197
12:41:51|0.0324778
12:41:52|0.0324778
12:41:53|0.0324778
12:41:54|0.03242404
12:41:55|0.03242404
12:41:56|0.03242404
12:41:56|0.03242404
12:41:57|0.03242404
12:41:58|0.03242404
12:42:00|0.03242
12:42:01|0.03242
12:42:02|0.03242
12:42:03|0.03245004
12:42:05|0.03245004
12:42:05|0.03245038
12:42:07|0.03245038
12:42:08|0.03255172
12:42:09|0.03257002
12:42:10|0.03257002
12:42:11|0.03257002
12:42:12|0.03257002
12:42:14|0.03257002
12:42:15|0.03257002
12:42:15|0.03257002
12:42:16|0.03257002
12:42:17|0.03257002
12:42:19|0.03257002
12:42:20|0.03257002
12:42:21|0.03254642
12:42:22|0.03254642
12:42:23|0.03254642
12:42:24|0.03257002
12:42:25|0.03257002
12:42:26|0.03257002
12:42:27|0.03257002
12:42:28|0.03257002
12:42:29|0.03257002
12:42:30|0.03257002
12:42:31|0.03257002
12:42:32|0.03257002
12:42:33|0.03257002
12:42:34|0.03257002
12:42:35|0.03257002
12:42:36|0.03257002
12:42:37|0.03257002
12:42:38|0.03257002
12:42:39|0.03257002
12:42:40|0.03257002
12:42:42|0.03257002
12:42:42|0.03257002
12:42:44|0.03257002
12:42:45|0.03251701
12:42:46|0.03251701
12:42:47|0.03251701
12:42:48|0.03256911
12:42:49|0.03256911
12:42:50|0.03256911
12:42:51|0.03256911
12:42:52|0.03256911
12:42:53|0.03256911
12:42:54|0.03256911
12:42:55|0.03256911
12:42:56|0.03256911
12:42:57|0.03256911
12:42:58|0.03256911
12:42:59|0.03256911
12:43:00|0.03249656
12:43:01|0.03249655
12:43:02|0.03249655
12:43:03|0.03249655
12:43:04|0.03249655
12:43:06|0.03249655
12:43:08|0.03251829
12:43:09|0.03251828
12:43:10|0.03251828
12:43:12|0.03251828
12:43:12|0.03251828
12:43:13|0.03251828
12:43:14|0.03251828
12:43:15|0.03251828
12:43:16|0.03251828
12:43:17|0.03251828
12:43:18|0.03251828
12:43:19|0.03251828
12:43:20|0.03251828
12:43:21|0.03251828
12:43:22|0.03251828
12:43:23|0.03251828
12:43:24|0.03251828
12:43:25|0.03251828
12:43:26|0.03251828
12:43:27|0.03251828
12:43:28|0.03251828
12:43:29|0.03251828
12:43:30|0.03251828
12:43:31|0.03251828
12:43:32|0.03251828
12:43:34|0.03251828
12:43:35|0.03251828
12:43:36|0.03251828
12:43:36|0.03251828
12:43:38|0.03251828
12:43:40|0.03251828
12:43:41|0.03251828
12:43:42|0.0324394
12:43:43|0.0324394
12:43:44|0.0324394
12:43:45|0.0324394
12:43:46|0.03247325
12:43:48|0.03247325
12:43:48|0.03247325
12:43:49|0.03247325
12:43:50|0.03247325
12:43:51|0.03247325
12:43:52|0.0324394
12:43:53|0.03243644
12:43:54|0.03243644
12:43:55|0.03243644
12:43:57|0.03241115
12:43:58|0.03241115
12:43:59|0.03241115
12:44:00|0.03241115
12:44:01|0.03241115
12:44:03|0.0324037
12:44:04|0.0324037
12:44:05|0.0324037
12:44:05|0.0324037
12:44:06|0.0324037
12:44:08|0.0324037
12:44:08|0.0324037
12:44:10|0.0324037
12:44:10|0.0324037
12:44:11|0.03241999
12:44:12|0.03241999
12:44:14|0.03240001
12:44:15|0.03240001
12:44:16|0.03240001
12:44:17|0.03240001
12:44:19|0.03240001
12:44:20|0.03240001
12:44:20|0.03240001
12:44:21|0.03240001
12:44:22|0.03240001
12:44:24|0.03240001
12:44:25|0.0324394
12:44:27|0.0324394
12:44:27|0.0324394
12:44:28|0.0324394
12:44:30|0.0324394
12:44:30|0.0324394
12:44:31|0.0324394
12:44:32|0.0324394
12:44:34|0.0324394
12:44:35|0.0324394
12:44:36|0.0324394
12:44:37|0.0324394
12:44:38|0.0324394
12:44:39|0.0324394
12:44:41|0.0324394
12:44:41|0.0324394
12:44:43|0.03244773
12:44:43|0.03247325
12:44:45|0.03244
12:44:46|0.03244
12:44:48|0.03244
12:44:49|0.03244
12:44:49|0.03244
12:44:50|0.03247047
12:44:52|0.03247047
12:44:53|0.03247047
12:44:54|0.03247047
12:44:54|0.03247047
12:44:56|0.03247047
12:44:57|0.03247047
12:44:57|0.03247047
12:44:59|0.03253239
12:45:00|0.03255171
12:45:00|0.03255173
12:45:02|0.03255173
12:45:03|0.03255173
12:45:04|0.03255173
12:45:05|0.03255173
12:45:06|0.03259999
12:45:07|0.03259999
12:45:08|0.03260958
12:45:09|0.03259933
12:45:10|0.03259933
12:45:11|0.032666
12:45:12|0.03264123
12:45:13|0.03264123
12:45:15|0.03268071
12:45:16|0.03268071
12:45:17|0.03268071
12:45:18|0.03268071
12:45:19|0.03268071
12:45:20|0.03268071
12:45:22|0.03268071
12:45:23|0.03268071
12:45:23|0.03268071
12:45:24|0.03268071
12:45:25|0.03268847
12:45:27|0.03268847
12:45:28|0.03268847
12:45:29|0.03268847
12:45:30|0.03268847
12:45:31|0.03268847
12:45:32|0.03268847
12:45:33|0.03268847
12:45:34|0.03268847
12:45:35|0.0327
12:45:36|0.0327
12:45:37|0.03269734
12:45:38|0.03269734
12:45:39|0.03266093
12:45:40|0.03266093
12:45:42|0.0327
12:45:43|0.03266093
12:45:44|0.03266093
12:45:45|0.03266093
12:45:46|0.03266093
12:45:48|0.03266846
12:45:48|0.03266846
12:45:49|0.03266846
12:45:51|0.03266846
12:45:52|0.03266846
12:45:54|0.03268
12:45:54|0.03267719
12:45:56|0.03267719
12:45:56|0.03267719
12:45:57|0.03267719
12:45:59|0.03267719
12:45:59|0.03267719
12:46:01|0.03267719
12:46:01|0.03267719
12:46:03|0.03266094
12:46:05|0.03266093
12:46:05|0.03266093
12:46:06|0.03266093
12:46:08|0.03269993
12:46:10|0.03269993
12:46:10|0.03269993
12:46:12|0.03269993
12:46:14|0.03269993
12:46:14|0.03269993
12:46:15|0.03269993
12:46:17|0.03269993
12:46:17|0.03269993
12:46:19|0.0327
12:46:20|0.03270415
12:46:20|0.03270415
12:46:22|0.03270415
12:46:23|0.03270415
12:46:24|0.03270415
12:46:25|0.03269993
12:46:26|0.03269993
12:46:28|0.03269993
12:46:28|0.03269993
12:46:29|0.03269993
12:46:30|0.03269993
12:46:31|0.03269993
12:46:33|0.03269993
12:46:33|0.03269993
12:46:36|0.03268724
12:46:36|0.0327045
12:46:37|0.0327045
12:46:38|0.0327045
12:46:39|0.0327045
12:46:40|0.03269149
12:46:42|0.03269149
12:46:43|0.03269149
12:46:43|0.03268155
12:46:45|0.03268155
12:46:46|0.03268155
12:46:47|0.03268155
12:46:48|0.03263643
12:46:48|0.03263643
12:46:51|0.03263643
12:46:51|0.03263643
12:46:52|0.03263643
12:46:53|0.03263643
12:46:54|0.03263643
12:46:56|0.03263825
12:46:58|0.03263825
12:46:58|0.03263825
12:46:59|0.03263825
12:47:00|0.03263825
12:47:01|0.03263825
12:47:02|0.03263825
12:47:04|0.03263825
12:47:05|0.03263825
12:47:05|0.03264
12:47:07|0.03264
12:47:08|0.03264
12:47:10|0.03264
12:47:11|0.03264
12:47:12|0.03264
12:47:13|0.03264
12:47:14|0.03264
12:47:15|0.03264
12:47:16|0.0326
12:47:17|0.0326
12:47:18|0.0326
12:47:20|0.0326
12:47:21|0.03254402
12:47:21|0.03254402
12:47:23|0.03254402
12:47:24|0.03254475
12:47:25|0.03254475
12:47:26|0.03254383
12:47:27|0.03254383
12:47:28|0.03254382
12:47:29|0.03254382
12:47:30|0.03252413
12:47:31|0.03252413
12:47:32|0.03252413
12:47:33|0.03252413
12:47:34|0.03258169
12:47:35|0.03258169
12:47:36|0.03253568
12:47:37|0.03253568
12:47:39|0.03253568
12:47:39|0.03253568
12:47:40|0.03252561
12:47:41|0.03252561
12:47:43|0.03252561
12:47:44|0.03252561
12:47:45|0.03252561
12:47:47|0.03252561
12:47:48|0.03252561
12:47:49|0.03253506
12:47:51|0.03253506
12:47:51|0.03248285
12:47:52|0.03248285
12:47:54|0.03247702
12:47:54|0.03251576
12:47:56|0.03248285
12:47:58|0.03248285
12:47:58|0.03248285
12:47:59|0.03248285
12:48:00|0.03248285
12:48:01|0.03248285
12:48:02|0.03248285
12:48:03|0.03248285
12:48:04|0.03248285
12:48:05|0.03248285
12:48:06|0.03248285
12:48:07|0.03248285
12:48:08|0.03248285
12:48:10|0.03248285
12:48:12|0.03248285
12:48:12|0.03248285
12:48:13|0.03248285
12:48:14|0.03248285
12:48:16|0.03248285
12:48:17|0.03251965
12:48:17|0.03251965
12:48:18|0.03251965
12:48:20|0.03251965
12:48:20|0.03251965
12:48:22|0.03251965
12:48:22|0.03251965
12:48:23|0.03251965
12:48:24|0.03251965
12:48:25|0.03251965
12:48:26|0.03251965
12:48:28|0.03251965
12:48:29|0.03251965
12:48:30|0.03247701
12:48:31|0.03247458
12:48:32|0.03247701
12:48:34|0.03246666
12:48:35|0.03246551
12:48:35|0.03246551
12:48:37|0.03246551
12:48:38|0.03246551
12:48:38|0.03243644
12:48:40|0.03243644
12:48:40|0.03243644
12:48:41|0.03243644
12:48:43|0.03243644
12:48:43|0.03243644
12:48:45|0.0324
12:48:47|0.03241532
12:48:47|0.03243644
12:48:48|0.03243644
12:48:49|0.03243644
12:48:50|0.03243644
12:48:52|0.03243644
12:48:53|0.03243644
12:48:55|0.03243644
12:48:55|0.03243644
12:48:57|0.03243643
12:48:57|0.0324
12:48:59|0.0324
12:49:00|0.0324
12:49:01|0.0324
12:49:02|0.0324
12:49:03|0.0324
12:49:04|0.0324
12:49:05|0.03239907
12:49:06|0.03243644
12:49:07|0.03243644
12:49:08|0.03243644
12:49:10|0.03243644
12:49:11|0.03243644
12:49:13|0.03243644
12:49:14|0.03243644
12:49:15|0.03243644
12:49:16|0.03243644
12:49:17|0.03243644
12:49:18|0.03243644
12:49:19|0.03241248
12:49:21|0.03241514
12:49:22|0.03243644
12:49:22|0.03243644
12:49:23|0.03243644
12:49:25|0.03243644
12:49:26|0.03243644
12:49:27|0.03243644
12:49:28|0.03242206
12:49:30|0.03242206
12:49:31|0.03242206
12:49:31|0.03242206
12:49:33|0.03243644
12:49:33|0.03243644
12:49:34|0.03243644
12:49:35|0.03243644
12:49:36|0.03243644
12:49:38|0.03243644
12:49:38|0.03243644
12:49:39|0.03243644
12:49:40|0.03243644
12:49:41|0.03243644
12:49:43|0.03243644
12:49:44|0.03243644
12:49:45|0.03243644
12:49:46|0.03243644
12:49:46|0.03243644
12:49:48|0.03243644
12:49:48|0.03243644
12:49:50|0.03243644
12:49:51|0.03243644
12:49:52|0.03243644
12:49:53|0.03243644
12:49:54|0.03243644
12:49:55|0.03243644
12:49:56|0.03243644
12:49:57|0.03243699
12:49:57|0.03243699
12:49:58|0.03243699
12:49:59|0.03243699
12:50:01|0.03243699
12:50:03|0.03243699
12:50:03|0.03243699
12:50:04|0.03243699
12:50:05|0.03244005
12:50:06|0.03244005
12:50:07|0.03246589
12:50:08|0.0324659
12:50:09|0.0324659
12:50:10|0.0324659
12:50:11|0.0324659
12:50:13|0.03246
12:50:14|0.03246
12:50:15|0.03246
12:50:16|0.03246
12:50:17|0.03246
12:50:18|0.03246
12:50:20|0.03249816
12:50:20|0.032503
12:50:21|0.032503
12:50:22|0.03250305
12:50:23|0.03250305
12:50:25|0.03250305
12:50:26|0.03250305
12:50:27|0.03250305
12:50:28|0.0325
12:50:29|0.0325
12:50:30|0.0325
12:50:31|0.0325
12:50:32|0.0325
12:50:33|0.0325
12:50:34|0.0325
12:50:35|0.03250305
12:50:37|0.03250305
12:50:37|0.03250305
12:50:39|0.03250305
12:50:40|0.03250305
12:50:41|0.03250305
12:50:42|0.03250305
12:50:43|0.03250305
12:50:44|0.03250305
12:50:45|0.03250305
12:50:47|0.03250305
12:50:47|0.03250305
12:50:48|0.03250305
12:50:50|0.0325099
12:50:51|0.0325099
12:50:52|0.0325099
12:50:53|0.0325099
12:50:54|0.0325099
12:50:55|0.0325099
12:50:56|0.0325099
12:50:58|0.03255172
12:50:58|0.03253565
12:50:59|0.03253565
12:51:00|0.03253565
12:51:01|0.03254745
12:51:02|0.03254745
12:51:04|0.03254745
12:51:04|0.03254745
12:51:05|0.03254745
12:51:06|0.03254745
12:51:07|0.032566
12:51:09|0.032566
12:51:11|0.03257002
12:51:12|0.03257002
12:51:13|0.03257002
12:51:13|0.03257002
12:51:15|0.03257002
12:51:16|0.0326
12:51:17|0.03259542
12:51:17|0.03259542
12:51:19|0.03259542
12:51:20|0.03257002
12:51:21|0.03257002
12:51:22|0.03257002
12:51:23|0.03257002
12:51:25|0.03257002
12:51:25|0.03259542
12:51:26|0.03259542
12:51:27|0.03259542
12:51:28|0.03259542
12:51:30|0.03260958
12:51:31|0.03260958
12:51:32|0.03260958
12:51:33|0.03261619
12:51:34|0.03261619
12:51:35|0.03263792
12:51:36|0.03263792
12:51:38|0.03265305
12:51:39|0.03265305
12:51:39|0.03265305
12:51:41|0.03264758
12:51:41|0.03264758
12:51:42|0.03264758
12:51:43|0.03264758
12:51:44|0.03264758
12:51:46|0.03264758
12:51:47|0.03264758
12:51:48|0.0326885
12:51:50|0.0326885
12:51:50|0.0326885
12:51:52|0.0326885
12:51:52|0.0326885
12:51:53|0.03259561
12:51:54|0.03259561
12:51:55|0.03259561
12:51:56|0.03259561
12:51:58|0.03259561
12:51:59|0.03259561
12:52:00|0.03259561
12:52:01|0.03259561
12:52:01|0.03259561
12:52:03|0.03259561
12:52:05|0.03263792
12:52:06|0.03263792
12:52:07|0.03263792
12:52:08|0.03263792
12:52:09|0.03263792
12:52:10|0.03263792
12:52:12|0.03262935
12:52:13|0.03262935
12:52:14|0.03262935
12:52:15|0.03262935
12:52:17|0.03262935
12:52:17|0.03262935
12:52:18|0.03262935
12:52:20|0.03262935
12:52:20|0.03262935
12:52:22|0.03262935
12:52:23|0.03262935
12:52:23|0.03262935
12:52:25|0.03262935
12:52:26|0.03262935
12:52:26|0.03262935
12:52:27|0.03262935
12:52:28|0.03262935
12:52:30|0.0325948
12:52:31|0.0325948
12:52:32|0.0325948
12:52:32|0.03259696
12:52:33|0.03261877
12:52:34|0.03261877
12:52:35|0.03261877
12:52:36|0.03261877
12:52:38|0.03261877
12:52:39|0.03261877
12:52:39|0.03261877
12:52:41|0.03261877
12:52:42|0.03261877
12:52:43|0.03259695
12:52:43|0.03259695
12:52:44|0.03259695
12:52:45|0.03259695
12:52:47|0.03259696
12:52:48|0.03260713
12:52:49|0.03260713
12:52:51|0.03263791
12:52:52|0.03263791
12:52:52|0.03263791
12:52:53|0.03263791
12:52:54|0.03263791
12:52:56|0.03278401
12:52:57|0.03274881
12:52:58|0.03277857
12:52:59|0.03287827
12:53:00|0.03290365
12:53:01|0.03290064
12:53:02|0.03290064
12:53:04|0.03283977
12:53:04|0.03283747
12:53:05|0.03277361
12:53:07|0.03281462
12:53:07|0.03281462
12:53:09|0.03281462
12:53:10|0.03281462
12:53:11|0.03281462
12:53:12|0.03281462
12:53:13|0.03281462
12:53:14|0.03281462
12:53:15|0.03281462
12:53:16|0.03281462
12:53:17|0.03281462
12:53:18|0.03281462
12:53:19|0.03281462
12:53:21|0.03281462
12:53:22|0.03281462
12:53:23|0.03281462
12:53:23|0.03281462
12:53:25|0.03281462
12:53:27|0.03284222
12:53:28|0.03284222
12:53:28|0.03281462
12:53:30|0.03285877
12:53:31|0.03285877
12:53:32|0.03281462
12:53:33|0.03281462
12:53:35|0.03281462
12:53:35|0.03281134
12:53:36|0.03281134
12:53:38|0.03281134
12:53:39|0.03281134
12:53:40|0.03281134
12:53:41|0.03281134
12:53:41|0.03281134
12:53:42|0.03281134
12:53:43|0.03281134
12:53:44|0.03277499
12:53:46|0.03277499
12:53:46|0.03277499
12:53:48|0.03277499
12:53:48|0.03277499
12:53:50|0.03277499
12:53:51|0.03277499
12:53:53|0.03277499
12:53:54|0.03277499
12:53:54|0.03277499
12:53:55|0.03277499
12:53:56|0.03277499
12:53:57|0.03277499
12:53:58|0.03277499
12:54:00|0.03277499
12:54:01|0.03277499
12:54:02|0.03277499
12:54:03|0.03281128
12:54:05|0.03281128
12:54:05|0.03281125
12:54:06|0.03281125
12:54:07|0.03281125
12:54:08|0.03281125
12:54:10|0.03281125
12:54:10|0.03281125
12:54:12|0.03281125
12:54:12|0.03281125
12:54:14|0.03281134
12:54:15|0.03281134
12:54:17|0.03281134
12:54:18|0.03281134
12:54:19|0.03281134
12:54:20|0.03281134
12:54:22|0.03281134
12:54:22|0.03281134
12:54:24|0.03281134
12:54:24|0.03281134
12:54:26|0.03281134
12:54:26|0.03277499
12:54:28|0.03277499
12:54:28|0.03277499
12:54:29|0.03277499
12:54:31|0.03277499
12:54:33|0.03278497
12:54:34|0.03278497
12:54:35|0.03278497
12:54:36|0.03278497
12:54:36|0.03278497
12:54:37|0.03281051
12:54:38|0.03281051
12:54:39|0.03281051
12:54:40|0.03281051
12:54:42|0.03281051
12:54:42|0.03281051
12:54:43|0.03280886
12:54:45|0.03280886
12:54:46|0.03280886
12:54:47|0.03280886
12:54:48|0.03280886
12:54:49|0.03280886
12:54:50|0.03280886
12:54:52|0.03281051
12:54:52|0.03281051
12:54:54|0.03281051
12:54:55|0.03281051
12:54:57|0.03281051
12:54:58|0.03281051
12:54:59|0.03281051
12:55:00|0.03281051
12:55:02|0.03281051
12:55:04|0.03281051
12:55:04|0.03281051
12:55:05|0.03281051
12:55:07|0.03281051
12:55:08|0.03281051
12:55:09|0.03281051
12:55:09|0.03281134
12:55:11|0.03281134
12:55:11|0.03281134
12:55:14|0.03281134
12:55:14|0.0328526
12:55:15|0.0328526
12:55:17|0.0328526
12:55:17|0.0328526
12:55:19|0.0328526
12:55:20|0.0328526
12:55:21|0.0328526
12:55:22|0.0328526
12:55:22|0.0328526
12:55:24|0.0328526
12:55:25|0.0328526
12:55:26|0.0328526
12:55:27|0.0328526
12:55:27|0.03282585
12:55:28|0.03282585
12:55:30|0.0328526
12:55:30|0.03280003
12:55:33|0.03280002
12:55:33|0.03282643
12:55:34|0.03282643
12:55:35|0.03282643
12:55:36|0.03282643
12:55:37|0.03282643
12:55:39|0.03282643
12:55:40|0.03282643
12:55:41|0.03282643
12:55:41|0.03282643
12:55:43|0.03282643
12:55:43|0.03282643
12:55:45|0.03284354
12:55:45|0.0329
12:55:46|0.0329
12:55:48|0.0329
12:55:48|0.0329
12:55:49|0.03289106
12:55:50|0.03289106
12:55:53|0.03289106
12:55:54|0.03286151
12:55:54|0.03286151
12:55:56|0.03286151
12:55:57|0.03289338
12:55:59|0.03289338
12:55:59|0.03289338
12:56:00|0.03290569
12:56:01|0.03290569
12:56:02|0.03290569
12:56:04|0.03293317
12:56:05|0.03293317
12:56:05|0.03292899
12:56:07|0.03293228
12:56:08|0.03292899
12:56:09|0.03292899
12:56:10|0.03293228
12:56:11|0.03293228
12:56:13|0.03293228
12:56:13|0.0329068
12:56:14|0.03290228
12:56:15|0.03290228
12:56:16|0.03293231
12:56:17|0.03290683
12:56:19|0.03285771
12:56:20|0.03285771
12:56:21|0.03296116
12:56:21|0.032966
12:56:22|0.032966
12:56:24|0.032966
12:56:26|0.03296699
12:56:26|0.03296699
12:56:27|0.03296699
12:56:28|0.03296699
12:56:29|0.03293235
12:56:30|0.03296239
12:56:31|0.03296239
12:56:32|0.03296239
12:56:33|0.03296239
12:56:34|0.03296239
12:56:36|0.03296239
12:56:37|0.03296239
12:56:38|0.03296239
12:56:39|0.032966
12:56:40|0.032966
12:56:41|0.032966
12:56:42|0.032966
12:56:43|0.032966
12:56:44|0.032966
12:56:44|0.032966
12:56:45|0.03296874
12:56:46|0.03296584
12:56:48|0.03296584
12:56:48|0.03296584
12:56:50|0.03296584
12:56:52|0.03296584
12:56:53|0.03296584
12:56:53|0.03296584
12:56:56|0.03296584
12:56:56|0.03296584
12:56:57|0.03296584
12:56:58|0.03296584
12:56:59|0.03296584
12:57:00|0.03296584
12:57:01|0.032968
12:57:03|0.032968
12:57:04|0.032968
12:57:04|0.032966
12:57:06|0.032966
12:57:07|0.032966
12:57:09|0.032966
12:57:09|0.032966
12:57:11|0.032966
12:57:13|0.032966
12:57:13|0.032966
12:57:14|0.032966
12:57:15|0.032966
12:57:16|0.032966
12:57:18|0.032966
12:57:19|0.032966
12:57:20|0.032966
12:57:22|0.03296239
12:57:22|0.032966
12:57:23|0.03290084
12:57:25|0.03290084
12:57:25|0.03290084
12:57:28|0.03294317
12:57:28|0.03294317
12:57:29|0.03294317
12:57:30|0.03294317
12:57:31|0.03294317
12:57:32|0.03294317
12:57:33|0.03294317
12:57:34|0.03294317
12:57:35|0.03294317
12:57:36|0.03294317
12:57:37|0.03294317
12:57:38|0.03290134
12:57:39|0.03290134
12:57:40|0.03293314
12:57:41|0.03293314
12:57:42|0.03293314
12:57:43|0.03293314
12:57:44|0.03293314
12:57:45|0.03293314
12:57:46|0.03293314
12:57:47|0.03292623
12:57:48|0.03290088
12:57:49|0.03290088
12:57:50|0.03290088
12:57:52|0.03290087
12:57:53|0.03290087
12:57:55|0.03290085
12:57:55|0.03290087
12:57:56|0.03290002
12:57:58|0.03292227
12:57:59|0.03292227
12:58:00|0.03292227
12:58:02|0.03292227
12:58:02|0.03292227
12:58:04|0.03291
12:58:05|0.03291
12:58:06|0.03291
12:58:07|0.03291
12:58:08|0.03291
12:58:09|0.0329256
12:58:10|0.0329256
12:58:12|0.03291
12:58:12|0.03291
12:58:13|0.03291
12:58:15|0.0329
12:58:16|0.0329
12:58:17|0.0329
12:58:18|0.0329
12:58:19|0.0329
12:58:21|0.0329
12:58:22|0.0329
12:58:23|0.0329
12:58:25|0.0329
12:58:26|0.0329
12:58:27|0.0329
12:58:28|0.0329
12:58:29|0.03292194
12:58:30|0.0329
12:58:32|0.0329
12:58:33|0.03292194
12:58:33|0.03292194
12:58:35|0.03292194
12:58:36|0.03292194
12:58:36|0.03292194
12:58:37|0.03292194
12:58:39|0.03292194
12:58:40|0.03292194
12:58:41|0.03292194
12:58:42|0.03292194
12:58:43|0.0329
12:58:44|0.0329
12:58:45|0.03293316
12:58:46|0.03293316
12:58:47|0.0329246
12:58:48|0.0329246
12:58:49|0.0329246
12:58:50|0.0329246
12:58:51|0.0329246
12:58:52|0.0329246
12:58:53|0.03294317
12:58:55|0.03294317
12:58:56|0.03294317
12:58:57|0.03294317
12:58:58|0.03294317
12:58:58|0.03292199
12:59:00|0.03292199
12:59:01|0.03292199
12:59:02|0.03292199
12:59:04|0.03292199
12:59:04|0.03292199
12:59:06|0.03292199
12:59:06|0.03292199
12:59:07|0.032958
12:59:08|0.032958
12:59:09|0.032958
12:59:11|0.032958
12:59:11|0.03302
12:59:13|0.03303326
12:59:15|0.03303326
12:59:15|0.03303326
12:59:17|0.03305043
12:59:18|0.0330557
12:59:19|0.0330557
12:59:20|0.0330557
12:59:22|0.03303327
12:59:23|0.03303327
12:59:24|0.03303327
12:59:25|0.03303327
12:59:26|0.03309831
12:59:27|0.03309831
12:59:28|0.03309831
12:59:29|0.03305743
12:59:30|0.03305744
12:59:31|0.03305744
12:59:32|0.03305744
12:59:33|0.03305744
12:59:34|0.03303332
12:59:36|0.03308864
12:59:36|0.03308864
12:59:38|0.03308864
12:59:38|0.03308864
12:59:40|0.03308864
12:59:40|0.03302621
12:59:42|0.03298678
12:59:42|0.03298678
12:59:44|0.03298678
12:59:44|0.03298678
12:59:45|0.03294867
12:59:47|0.03294867
12:59:47|0.03294867
12:59:49|0.03294867
12:59:49|0.03296139
12:59:50|0.03296139
12:59:52|0.03296139
12:59:52|0.03295403
12:59:53|0.03295403
12:59:55|0.03298207
12:59:55|0.03298207
12:59:56|0.03298207
12:59:57|0.03298207
12:59:58|0.03298207
13:00:00|0.03298207
13:00:02|0.03300058
13:00:03|0.03300058
13:00:04|0.03300058
13:00:06|0.03298207
13:00:07|0.03298207
13:00:08|0.03298207
13:00:09|0.03298207
13:00:10|0.03298207
13:00:11|0.03298207
13:00:12|0.03298207
13:00:13|0.03298207
13:00:13|0.03298207
13:00:15|0.03298207
13:00:16|0.03298207
13:00:17|0.03298207
13:00:19|0.03298207
13:00:20|0.03298207
13:00:21|0.03298207
13:00:22|0.03298207
13:00:23|0.03298207
13:00:25|0.03300058
13:00:27|0.03300058
13:00:27|0.03300058
13:00:28|0.03300058
13:00:30|0.03299477
13:00:31|0.03299477
13:00:32|0.03305043
13:00:33|0.03305043
13:00:34|0.03303761
13:00:35|0.03303761
13:00:36|0.03303761
13:00:37|0.03303761
13:00:39|0.03303761
13:00:39|0.03303761
13:00:40|0.03303761
13:00:42|0.03303761
13:00:42|0.03303761
13:00:44|0.03304514
13:00:46|0.0331223
13:00:46|0.03315
13:00:48|0.03315
13:00:48|0.03315
13:00:49|0.0331452
13:00:50|0.0331452
13:00:51|0.0331452
13:00:52|0.0331452
13:00:53|0.0331452
13:00:55|0.0331452
13:00:56|0.03315
13:00:57|0.03317777
13:00:58|0.03319265
13:00:59|0.0333
13:01:01|0.03328995
13:01:02|0.03332178
13:01:02|0.03331781
13:01:04|0.03324138
13:01:05|0.03322311
13:01:06|0.03321909
13:01:08|0.03332755
13:01:09|0.03332755
13:01:10|0.03332755
13:01:10|0.03319791
13:01:12|0.0331955
13:01:12|0.03322482
13:01:13|0.03322482
13:01:15|0.03322482
13:01:15|0.03322482
13:01:17|0.03319552
13:01:17|0.03319027
13:01:18|0.03319027
13:01:20|0.03322097
13:01:21|0.03322097
13:01:22|0.03318438
13:01:23|0.03318438
13:01:24|0.03318438
13:01:25|0.03319027
13:01:26|0.03319027
13:01:27|0.03315517
13:01:28|0.03315517
13:01:29|0.03311587
13:01:30|0.03311587
13:01:31|0.03318215
13:01:32|0.03318215
13:01:33|0.03318215
13:01:34|0.03320359
13:01:35|0.03320359
13:01:37|0.03320359
13:01:38|0.03320359
13:01:39|0.03320359
13:01:39|0.03320359
13:01:40|0.03320359
13:01:42|0.03320359
13:01:43|0.03320359
13:01:44|0.03320856
13:01:45|0.03324133
13:01:46|0.03324133
13:01:47|0.03324133
13:01:48|0.03324133
13:01:49|0.03324133
13:01:50|0.03324133
13:01:51|0.03324133
13:01:52|0.03320359
13:01:53|0.03320359
13:01:54|0.03319471
13:01:56|0.03316955
13:01:57|0.03316955
13:01:57|0.03316955
13:01:59|0.03316955
13:01:59|0.03316952
13:02:00|0.03316952
13:02:02|0.03316952
13:02:03|0.03316952
13:02:04|0.03316952
13:02:04|0.03316951
13:02:06|0.0330549
13:02:06|0.03305857
13:02:08|0.03303326
13:02:09|0.03303326
13:02:10|0.03303326
13:02:12|0.03303326
13:02:12|0.03299679
13:02:14|0.03299679
13:02:14|0.03299679
13:02:15|0.03299679
13:02:16|0.03299679
13:02:18|0.03299679
13:02:18|0.03299679
13:02:19|0.03299679
13:02:20|0.03299679
13:02:22|0.03299679
13:02:22|0.03299679
13:02:23|0.03299679
13:02:24|0.03299679
13:02:26|0.03299678
13:02:27|0.03299678
13:02:28|0.03292061
13:02:29|0.03292061
13:02:30|0.03292061
13:02:32|0.03292061
13:02:33|0.03294374
13:02:34|0.03294374
13:02:35|0.03290666
13:02:35|0.03299222
13:02:37|0.03292061
13:02:38|0.03292061
13:02:39|0.03292061
13:02:39|0.03292061
13:02:41|0.03292061
13:02:42|0.03292061
13:02:43|0.03292061
13:02:44|0.03299661
13:02:45|0.03299661
13:02:46|0.03299661
13:02:47|0.03299661
13:02:48|0.03299661
13:02:49|0.03299661
13:02:50|0.03299661
13:02:51|0.03299661
13:02:52|0.03299661
13:02:53|0.03299661
13:02:54|0.03299661
13:02:55|0.03299661
13:02:56|0.03299661
13:02:58|0.03299661
13:02:59|0.03303377
13:03:00|0.03303377
13:03:02|0.03299661
13:03:03|0.03300847
13:03:04|0.03303625
13:03:05|0.03303625
13:03:07|0.03310154
13:03:08|0.03310154
13:03:09|0.03310154
13:03:10|0.03310154
13:03:11|0.03310154
13:03:13|0.03310154
13:03:14|0.03310154
13:03:16|0.03310154
13:03:17|0.03310154
13:03:18|0.03310667
13:03:18|0.0331249
13:03:19|0.03316469
13:03:21|0.03311864
13:03:21|0.03311864
13:03:22|0.03311864
13:03:24|0.03311864
13:03:25|0.03311864
13:03:26|0.03311864
13:03:27|0.03309265
13:03:29|0.03309265
13:03:29|0.03309265
13:03:30|0.03309265
13:03:32|0.03306899
13:03:32|0.03306899
13:03:33|0.03306899
13:03:34|0.03306897
13:03:35|0.03306897
13:03:36|0.03306897
13:03:37|0.03306897
13:03:39|0.03306896
13:03:39|0.03305043
13:03:40|0.03305043
13:03:42|0.03305043
13:03:43|0.03305043
13:03:44|0.03305043
13:03:45|0.03305043
13:03:46|0.03305043
13:03:47|0.0330155
13:03:48|0.0330155
13:03:49|0.0330155
13:03:50|0.0330155
13:03:51|0.0330155
13:03:52|0.0330155
13:03:53|0.0330155
13:03:55|0.03299661
13:03:55|0.03299661
13:03:58|0.033
13:03:59|0.03302644
13:04:01|0.03302644
13:04:02|0.03299661
13:04:02|0.03299661
13:04:04|0.033
13:04:05|0.033
13:04:06|0.033
13:04:06|0.033
13:04:09|0.033
13:04:09|0.033
13:04:10|0.033
13:04:11|0.033
13:04:12|0.033
13:04:13|0.033
13:04:14|0.033
13:04:15|0.033
13:04:16|0.033
13:04:17|0.033
13:04:18|0.033
13:04:19|0.033
13:04:20|0.033
13:04:21|0.0330438
13:04:22|0.0330438
13:04:23|0.0330438
13:04:25|0.0330438
13:04:26|0.0330438
13:04:28|0.0330438
13:04:29|0.0330438
13:04:29|0.0330438
13:04:30|0.0330438
13:04:31|0.0330438
13:04:32|0.0330438
13:04:34|0.0330438
13:04:34|0.0330438
13:04:35|0.0330438
13:04:36|0.0330438
13:04:37|0.0330438
13:04:38|0.0330438
13:04:39|0.0330438
13:04:40|0.0330438
13:04:42|0.0330438
13:04:42|0.0330438
13:04:44|0.0330438
13:04:44|0.0330438
13:04:46|0.0330438
13:04:48|0.0330438
13:04:48|0.0330438
13:04:49|0.0330438
13:04:50|0.0330438
13:04:51|0.0330438
13:04:53|0.0330438
13:04:54|0.0330438
13:04:55|0.0330438
13:04:56|0.0330438
13:04:58|0.0330438
13:04:58|0.03307927
13:04:59|0.03307927
13:05:01|0.03307927
13:05:02|0.03307927
13:05:03|0.03307927
13:05:05|0.03307927
13:05:05|0.03307927
13:05:07|0.03306151
13:05:07|0.03306151
13:05:10|0.0330438
13:05:10|0.0330438
13:05:11|0.03301346
13:05:12|0.03301346
13:05:13|0.03301346
13:05:14|0.03301346
13:05:15|0.03301346
13:05:16|0.03301346
13:05:17|0.03301346
13:05:18|0.03301346
13:05:19|0.03301346
13:05:20|0.03301346
13:05:21|0.03301346
13:05:22|0.0330112
13:05:23|0.0330112
13:05:24|0.0330112
13:05:25|0.0330112
13:05:26|0.03301575
13:05:27|0.03301575
13:05:28|0.03301575
13:05:29|0.03301575
13:05:30|0.03301575
13:05:31|0.03301575
13:05:32|0.03301575
13:05:33|0.03301575
13:05:35|0.03301575
13:05:36|0.03301575
13:05:37|0.03301575
13:05:38|0.03301575
13:05:39|0.03301575
13:05:40|0.03299661
13:05:41|0.03301301
13:05:42|0.03301301
13:05:43|0.03299661
13:05:44|0.03299661
13:05:45|0.03299661
13:05:46|0.03299661
13:05:47|0.03302942
13:05:47|0.03302942
13:05:49|0.03313333
13:05:49|0.03313333
13:05:50|0.03313333
13:05:52|0.03315517
13:05:54|0.03315517
13:05:54|0.03315517
13:05:55|0.03315517
13:05:56|0.03315517
13:05:57|0.03315517
13:05:58|0.03315517
13:05:59|0.03315517
13:06:00|0.03315517
13:06:02|0.03315517
13:06:03|0.03315517
13:06:04|0.03315517
13:06:06|0.03315517
13:06:06|0.03315517
13:06:07|0.03315517
13:06:08|0.03315517
13:06:09|0.03315517
13:06:11|0.03315364
13:06:12|0.03315364
13:06:13|0.03315364
13:06:13|0.03315364
13:06:16|0.03311632
13:06:16|0.03311632
13:06:17|0.03311632
13:06:18|0.03311632
13:06:19|0.03311632
13:06:20|0.03311632
13:06:21|0.03311632
13:06:22|0.03311632
13:06:23|0.03311632
13:06:24|0.03308063
13:06:26|0.03308063
13:06:27|0.03311632
13:06:28|0.033069
13:06:29|0.033069
13:06:30|0.033069
13:06:31|0.033069
13:06:32|0.03306896
13:06:33|0.03306896
13:06:34|0.03306896
13:06:35|0.03306896
13:06:36|0.03306896
13:06:37|0.03306896
13:06:38|0.03306896
13:06:39|0.03306896
13:06:39|0.03306896
13:06:41|0.03306896
13:06:43|0.03306896
13:06:43|0.03306896
13:06:44|0.0330723
13:06:45|0.03308114
13:06:46|0.03308114
13:06:47|0.03306901
13:06:48|0.03306896
13:06:49|0.03306896
13:06:50|0.03305378
13:06:51|0.03305378
13:06:52|0.03305378
13:06:53|0.03305378
13:06:54|0.03305378
13:06:56|0.03305378
13:06:58|0.03305378
13:06:58|0.03305378
13:06:59|0.03305378
13:07:00|0.03305378
13:07:02|0.03305378
13:07:03|0.03305378
13:07:05|0.03305043
13:07:05|0.03305043
13:07:06|0.03305043
13:07:07|0.03305378
13:07:08|0.03305378
13:07:10|0.03305378
13:07:11|0.03305378
13:07:13|0.03302224
13:07:14|0.03302224
13:07:14|0.03302222
13:07:16|0.03302222
13:07:16|0.03302222
13:07:18|0.03302222
13:07:19|0.03300057
13:07:20|0.03301355
13:07:21|0.0331
13:07:22|0.0331905
13:07:22|0.0331905
13:07:24|0.03319517
13:07:24|0.03319517
13:07:25|0.03319724
13:07:26|0.03324621
13:07:28|0.03324503
13:07:29|0.03324503
13:07:30|0.0332216
13:07:31|0.0332216
13:07:32|0.0332216
13:07:34|0.0332216
13:07:35|0.0332216
13:07:36|0.0332216
13:07:37|0.0332216
13:07:38|0.0332216
13:07:39|0.0332216
13:07:40|0.0332216
13:07:41|0.0332216
13:07:42|0.0332216
13:07:43|0.0332216
13:07:44|0.0332216
13:07:45|0.03323516
13:07:47|0.03323516
13:07:47|0.03323516
13:07:49|0.03323516
13:07:50|0.03320776
13:07:51|0.03320776
13:07:52|0.03320776
13:07:53|0.03333667
13:07:55|0.03352654
13:07:56|0.03352182
13:07:57|0.03342646
13:07:57|0.03346968
13:07:59|0.03346968
13:07:59|0.03346968
13:08:01|0.03342121
13:08:02|0.03334293
13:08:04|0.03334479
13:08:05|0.0333863
13:08:06|0.0333617
13:08:06|0.03332758
13:08:08|0.03329092
13:08:09|0.03330293
13:08:10|0.03331589
13:08:11|0.03332104
13:08:12|0.03332104
13:08:13|0.03332104
13:08:14|0.03332104
13:08:15|0.03332104
13:08:16|0.03332104
13:08:18|0.0333414
13:08:19|0.0333414
13:08:20|0.03337677
13:08:21|0.03337677
13:08:22|0.03342117
13:08:23|0.03334142
13:08:24|0.03337166
13:08:24|0.03337166
13:08:26|0.03337166
13:08:27|0.03336663
13:08:28|0.03336663
13:08:29|0.03336663
13:08:30|0.03335347
13:08:31|0.03333667
13:08:32|0.03332912
13:08:33|0.03332908
13:08:34|0.03332908
13:08:35|0.03329155
13:08:36|0.03327007
13:08:37|0.03327007
13:08:39|0.03327006
13:08:40|0.03327006
13:08:40|0.03327006
13:08:42|0.03327006
13:08:44|0.03326755
13:08:44|0.03326755
13:08:45|0.03326755
13:08:46|0.03322222
13:08:47|0.03322222
13:08:48|0.03322222
13:08:49|0.0332251
13:08:50|0.0332251
13:08:51|0.0332251
13:08:52|0.0332251
13:08:53|0.0332251
13:08:54|0.0332251
13:08:55|0.03322228
13:08:56|0.0332557
13:08:57|0.0332557
13:08:58|0.03317539
13:08:59|0.03317539
13:09:00|0.03317539
13:09:01|0.03317539
13:09:02|0.03322651
13:09:03|0.03323975
13:09:05|0.03323975
13:09:07|0.03329069
13:09:07|0.03329069
13:09:08|0.03329069
13:09:09|0.03327711
13:09:10|0.03324299
13:09:11|0.03324299
13:09:12|0.03324299
13:09:13|0.03324299
13:09:15|0.03324299
13:09:15|0.03324299
13:09:17|0.03324299
13:09:18|0.03324299
13:09:19|0.0332036
13:09:19|0.0332036
13:09:21|0.033166
13:09:22|0.033166
13:09:23|0.03314866
13:09:23|0.03314285
13:09:24|0.03314285
13:09:26|0.03313725
13:09:27|0.03306896
13:09:28|0.03306666
13:09:30|0.03306601
13:09:30|0.03306601
13:09:31|0.03306601
13:09:32|0.03306601
13:09:33|0.03308968
13:09:34|0.03308968
13:09:35|0.03308968
13:09:36|0.03311877
13:09:37|0.03311877
13:09:38|0.03308968
13:09:39|0.03308968
13:09:41|0.03308719
13:09:42|0.03308719
13:09:44|0.03308719
13:09:45|0.033066
13:09:46|0.033066
13:09:47|0.033066
13:09:48|0.03307879
13:09:49|0.03307879
13:09:49|0.03307879
13:09:51|0.03307879
13:09:52|0.03307879
13:09:53|0.03307879
13:09:54|0.03305
13:09:55|0.03305
13:09:55|0.03305
13:09:56|0.03305
13:09:57|0.03305
13:10:00|0.03305
13:10:00|0.03305
13:10:01|0.03305
13:10:02|0.03305
13:10:03|0.03305
13:10:04|0.0330519
13:10:05|0.0330519
13:10:06|0.0330519
13:10:07|0.0330519
13:10:08|0.0330519
13:10:09|0.0330519
13:10:10|0.03307652
13:10:12|0.03307652
13:10:13|0.03307652
13:10:14|0.03309772
13:10:15|0.0331
13:10:16|0.0331
13:10:16|0.03307425
13:10:19|0.0331228
13:10:19|0.0331228
13:10:20|0.0331228
13:10:21|0.03313061
13:10:22|0.03313061
13:10:23|0.03313061
13:10:24|0.03313061
13:10:25|0.03313061
13:10:27|0.03313442
13:10:28|0.03313442
13:10:29|0.03316371
13:10:29|0.03316371
13:10:31|0.03315027
13:10:33|0.03315027
13:10:33|0.03315027
13:10:35|0.03313061
13:10:37|0.03313061
13:10:38|0.03313061
13:10:39|0.03313061
13:10:39|0.03313061
13:10:40|0.0331228
13:10:42|0.0331228
13:10:42|0.0331228
13:10:44|0.0331228
13:10:46|0.0331228
13:10:46|0.0331228
13:10:47|0.0331228
13:10:48|0.03306896
13:10:49|0.03306896
13:10:50|0.03306896
13:10:51|0.03306896
13:10:52|0.03306896
13:10:53|0.03306896
13:10:54|0.03306896
13:10:55|0.03306896
13:10:56|0.03306896
13:10:58|0.03306896
13:10:59|0.03306896
13:10:59|0.03306896
13:11:01|0.03306896
13:11:02|0.03306896
13:11:03|0.03305043
13:11:04|0.03305043
13:11:05|0.03305043
13:11:07|0.03305043
13:11:07|0.03307734
13:11:09|0.03304024
13:11:10|0.03304024
13:11:11|0.03304024
13:11:13|0.03304024
13:11:13|0.03304024
13:11:14|0.03304024
13:11:16|0.03304024
13:11:17|0.03304024
13:11:18|0.03301927
13:11:19|0.03301927
13:11:20|0.03302593
13:11:21|0.03302593
13:11:22|0.03302593
13:11:23|0.03302593
13:11:24|0.03300989
13:11:25|0.03302573
13:11:26|0.03302573
13:11:27|0.03306321
13:11:28|0.03306321
13:11:29|0.03306321
13:11:30|0.03306321
13:11:31|0.03306321
13:11:32|0.03306321
13:11:33|0.03306321
13:11:34|0.03306321
13:11:35|0.03306074
13:11:36|0.03302078
13:11:37|0.03306072
13:11:39|0.03306322
13:11:39|0.03306322
13:11:41|0.03305114
13:11:42|0.03305114
13:11:43|0.03305114
13:11:45|0.03305114
13:11:45|0.03305114
13:11:46|0.03305114
13:11:48|0.03305114
13:11:50|0.03305114
13:11:50|0.03305114
13:11:51|0.03305114
13:11:52|0.03305114
13:11:53|0.03305114
13:11:54|0.03305114
13:11:55|0.03305114
13:11:57|0.03305114
13:11:58|0.03305114
13:12:00|0.03305114
13:12:00|0.03305114
13:12:01|0.03305114
13:12:02|0.03304319
13:12:03|0.03304319
13:12:05|0.03304319
13:12:07|0.03304319
13:12:07|0.03304319
13:12:09|0.03304319
13:12:10|0.03304319
13:12:11|0.033
13:12:12|0.033
13:12:12|0.033
13:12:13|0.033
13:12:15|0.033
13:12:15|0.033
13:12:17|0.033
13:12:17|0.03291469
13:12:18|0.03291469
13:12:20|0.03292229
13:12:20|0.03292229
13:12:22|0.033
13:12:23|0.03295382
13:12:25|0.03304033
13:12:25|0.03311039
13:12:26|0.03300054
13:12:27|0.033
13:12:28|0.033
13:12:29|0.033
13:12:31|0.033
13:12:32|0.033
13:12:33|0.033
13:12:33|0.033
13:12:35|0.03298277
13:12:36|0.03298277
13:12:37|0.03298277
13:12:38|0.03298277
13:12:39|0.03298277
13:12:40|0.03298275
13:12:42|0.03298275
13:12:44|0.03298275
13:12:44|0.03298275
13:12:45|0.03298275
13:12:46|0.03298275
13:12:47|0.03298275
13:12:48|0.03301244
13:12:49|0.0329781
13:12:50|0.0329781
13:12:51|0.0329781
13:12:52|0.0329781
13:12:53|0.0329781
13:12:54|0.0329781
13:12:55|0.0329781
13:12:56|0.03298883
13:12:57|0.03298883
13:12:58|0.03298883
13:12:59|0.03298883
13:13:00|0.03298883
13:13:01|0.03298883
13:13:02|0.03298883
13:13:03|0.03298883
13:13:04|0.03302232
13:13:06|0.03302232
13:13:07|0.03302232
13:13:09|0.03302232
13:13:10|0.0330646
13:13:11|0.03302232
13:13:12|0.03302232
13:13:13|0.03294703
13:13:15|0.03295707
13:13:15|0.03295707
13:13:17|0.03295707
13:13:17|0.03295707
13:13:19|0.03295707
13:13:19|0.03295707
13:13:21|0.03295707
13:13:22|0.03295707
13:13:23|0.03295707
13:13:23|0.03295707
13:13:24|0.03295707
13:13:26|0.03294703
13:13:27|0.03295264
13:13:28|0.03295264
13:13:29|0.03295087
13:13:30|0.03295087
13:13:31|0.03295087
13:13:32|0.03295087
13:13:33|0.03295707
13:13:34|0.03295707
13:13:35|0.03295707
13:13:36|0.03295707
13:13:37|0.03295707
13:13:38|0.03301674
13:13:39|0.03301674
13:13:40|0.03301674
13:13:41|0.03301674
13:13:42|0.03302197
13:13:43|0.03302197
13:13:44|0.03302232
13:13:45|0.03302232
13:13:46|0.033
13:13:47|0.033
13:13:49|0.033
13:13:50|0.033
13:13:51|0.033
13:13:52|0.03300981
13:13:53|0.03301117
13:13:53|0.03301117
13:13:55|0.03301117
13:13:55|0.03301117
13:13:56|0.0330024
13:13:57|0.033
13:13:59|0.033
13:14:00|0.033
13:14:01|0.033
13:14:02|0.033
13:14:04|0.033
13:14:05|0.033
13:14:06|0.033
13:14:07|0.033
13:14:08|0.033
13:14:09|0.033
13:14:11|0.033
13:14:12|0.033
13:14:12|0.03290569
13:14:14|0.03291037
13:14:14|0.03291037
13:14:15|0.03300981
13:14:16|0.03300981
13:14:17|0.03300981
13:14:19|0.03300981
13:14:19|0.03299074
13:14:21|0.03299074
13:14:22|0.03290701
13:14:23|0.03290701
13:14:23|0.03294042
13:14:25|0.03295774
13:14:26|0.03295774
13:14:26|0.03295774
13:14:28|0.03295774
13:14:30|0.03295774
13:14:30|0.03295774
13:14:32|0.03295774
13:14:32|0.03295774
13:14:33|0.03295774
13:14:34|0.03295774
13:14:36|0.03295774
13:14:37|0.03295774
13:14:38|0.03295774
13:14:39|0.03295774
13:14:41|0.03295774
13:14:42|0.03295774
13:14:43|0.03294125
13:14:44|0.03294125
13:14:45|0.03294125
13:14:46|0.03294125
13:14:47|0.03294125
13:14:48|0.03294439
13:14:49|0.03294439
13:14:51|0.03294439
13:14:51|0.03294439
13:14:52|0.03293259
13:14:54|0.03293259
13:14:55|0.03293259
13:14:56|0.03293259
13:14:57|0.03293259
13:14:58|0.03293259
13:14:59|0.03293259
13:15:00|0.03293259
13:15:01|0.03293259
13:15:02|0.03293259
13:15:03|0.03293259
13:15:04|0.03293259
13:15:05|0.03293259
13:15:06|0.03293259
13:15:08|0.03293259
13:15:09|0.03293259
13:15:10|0.03292064
13:15:11|0.03292064
13:15:12|0.03292064
13:15:13|0.03293019
13:15:14|0.03293019
13:15:15|0.03293019
13:15:16|0.03293019
13:15:17|0.03293259
13:15:18|0.03293259
13:15:19|0.03293259
13:15:20|0.03293259
13:15:21|0.03293259
13:15:22|0.03293259
13:15:23|0.03293259
13:15:24|0.03290568
13:15:25|0.03290568
13:15:26|0.03290568
13:15:27|0.03290568
13:15:28|0.03290568
13:15:29|0.03290568
13:15:30|0.03290571
13:15:31|0.03290571
13:15:32|0.0328502
13:15:33|0.03290776
13:15:34|0.03290776
13:15:35|0.03290776
13:15:36|0.03290776
13:15:38|0.03290776
13:15:39|0.03290776
13:15:40|0.03288978
13:15:41|0.03288978
13:15:43|0.03293259
13:15:44|0.03293259
13:15:44|0.03296279
13:15:46|0.03296279
13:15:46|0.03296279
13:15:47|0.03296279
13:15:48|0.03296279
13:15:50|0.03296279
13:15:51|0.03296279
13:15:52|0.03296279
13:15:53|0.03296279
13:15:54|0.03296279
13:15:55|0.03296279
13:15:57|0.03284601
13:15:57|0.03284685
13:15:59|0.03288388
13:16:00|0.03288388
13:16:01|0.03284795
13:16:01|0.03283332
13:16:02|0.03283332
13:16:04|0.03283332
13:16:04|0.03283332
13:16:05|0.03283332
13:16:07|0.03283331
13:16:07|0.03283331
13:16:09|0.03283331
13:16:10|0.03283332
13:16:12|0.03283331
13:16:12|0.03283331
13:16:14|0.03282707
13:16:15|0.03278198
13:16:16|0.03278198
13:16:17|0.03278198
13:16:18|0.032775
13:16:19|0.03278198
13:16:20|0.03278198
13:16:21|0.03278198
13:16:22|0.03278198
13:16:23|0.03278198
13:16:24|0.03278198
13:16:25|0.03278198
13:16:26|0.03278198
13:16:27|0.03278198
13:16:28|0.03278198
13:16:30|0.03278198
13:16:31|0.03278198
13:16:31|0.03278198
13:16:33|0.03279
13:16:34|0.03276918
13:16:34|0.032766
13:16:36|0.032766
13:16:37|0.03276094
13:16:37|0.03276094
13:16:39|0.032756
13:16:40|0.0327361
13:16:41|0.03272136
13:16:42|0.03270637
13:16:43|0.03275847
13:16:44|0.03275847
13:16:45|0.03275847
13:16:46|0.03275847
13:16:47|0.03275847
13:16:48|0.03270589
13:16:49|0.03270589
13:16:50|0.03270589
13:16:51|0.03270589
13:16:52|0.03270589
13:16:54|0.03271005
13:16:54|0.03271005
13:16:55|0.03271005
13:16:56|0.03271005
13:16:57|0.03271005
13:16:58|0.03271005
13:16:59|0.03271005
13:17:00|0.03271005
13:17:01|0.03271008
13:17:03|0.03271005
13:17:04|0.03271005
13:17:05|0.03271005
13:17:05|0.03271005
13:17:06|0.03274947
13:17:07|0.03270589
13:17:09|0.03266666
13:17:10|0.03267643
13:17:11|0.032701
13:17:13|0.032701
13:17:13|0.032701
13:17:15|0.032701
13:17:16|0.0327
13:17:17|0.0327
13:17:18|0.0327
13:17:20|0.0327
13:17:21|0.0327
13:17:22|0.0327
13:17:23|0.0327
13:17:25|0.03269999
13:17:26|0.03269999
13:17:27|0.03269999
13:17:28|0.03265199
13:17:29|0.03265199
13:17:30|0.03265199
13:17:31|0.0326
13:17:32|0.0326
13:17:33|0.0326
13:17:33|0.0326
13:17:34|0.0326
13:17:36|0.0326
13:17:37|0.03256722
13:17:37|0.03256722
13:17:38|0.0324
13:17:40|0.03240951
13:17:42|0.032443
13:17:42|0.03244114
13:17:43|0.03244114
13:17:45|0.03244112
13:17:46|0.032443
13:17:47|0.032443
13:17:48|0.03248953
13:17:49|0.03248013
13:17:50|0.032443
13:17:50|0.032443
13:17:52|0.032443
13:17:52|0.03245916
13:17:53|0.03244587
13:17:55|0.03248
13:17:56|0.03248
13:17:57|0.03248
13:17:58|0.03248
13:17:59|0.0324792
13:18:00|0.03245
13:18:01|0.03245
13:18:01|0.03245
13:18:03|0.03245
13:18:04|0.03245
13:18:05|0.032443
13:18:06|0.032443
13:18:06|0.032443
13:18:08|0.03240001
13:18:10|0.03241631
13:18:10|0.03241631
13:18:12|0.03241631
13:18:13|0.03241631
13:18:15|0.03242855
13:18:16|0.03242855
13:18:16|0.03247919
13:18:18|0.03247918
13:18:18|0.03247918
13:18:20|0.03247837
13:18:21|0.03247837
13:18:22|0.03247837
13:18:23|0.03247837
13:18:24|0.03247837
13:18:25|0.03247918
13:18:26|0.03247836
13:18:27|0.03247836
13:18:28|0.03247836
13:18:29|0.03247824
13:18:30|0.03247818
13:18:31|0.03247818
13:18:32|0.03247818
13:18:33|0.03247818
13:18:33|0.03247818
13:18:34|0.03247818
13:18:36|0.03247818
13:18:36|0.03247818
13:18:37|0.03247818
13:18:38|0.03247818
13:18:40|0.03247818
13:18:41|0.03247818
13:18:42|0.03246507
13:18:44|0.03246507
13:18:44|0.03246507
13:18:45|0.03246507
13:18:46|0.03246507
13:18:47|0.03246507
13:18:48|0.03247285
13:18:49|0.03247818
13:18:50|0.03247837
13:18:51|0.03247818
13:18:52|0.03247818
13:18:53|0.03247818
13:18:54|0.03247818
13:18:55|0.03247818
13:18:56|0.03245164
13:18:57|0.03245164
13:18:58|0.03245164
13:18:59|0.03245164
13:19:00|0.03245164
13:19:01|0.03245164
13:19:02|0.03245164
13:19:03|0.03245164
13:19:04|0.03245164
13:19:05|0.03245164
13:19:06|0.03245164
13:19:07|0.03245163
13:19:08|0.03245163
13:19:10|0.03245164
13:19:12|0.03245164
13:19:13|0.03243354
13:19:15|0.03242
13:19:15|0.03242
13:19:16|0.03238566
13:19:17|0.03238566
13:19:18|0.03239995
13:19:19|0.03235
13:19:20|0.03235
13:19:21|0.03239464
13:19:22|0.03239662
13:19:24|0.03239662
13:19:25|0.03239662
13:19:26|0.03239662
13:19:28|0.03239662
13:19:28|0.03239662
13:19:29|0.03239662
13:19:30|0.03239662
13:19:31|0.03239663
13:19:32|0.03239663
13:19:33|0.03239663
13:19:34|0.03239663
13:19:35|0.03239664
13:19:36|0.03239664
13:19:37|0.03239664
13:19:38|0.03239664
13:19:39|0.03239664
13:19:41|0.03233
13:19:42|0.03233
13:19:42|0.03239373
13:19:45|0.03239362
13:19:45|0.03239362
13:19:46|0.03239361
13:19:47|0.03236705
13:19:49|0.03236705
13:19:51|0.03236705
13:19:51|0.03236705
13:19:53|0.03236705
13:19:54|0.03236705
13:19:55|0.03240006
13:19:56|0.03241981
13:19:57|0.03241981
13:19:58|0.03241981
13:19:59|0.03241981
13:20:00|0.03240832
13:20:01|0.03242
13:20:02|0.03242
13:20:04|0.03242
13:20:04|0.03242
13:20:06|0.03246551
13:20:07|0.03251055
13:20:09|0.03251205
13:20:10|0.03251205
13:20:11|0.03251205
13:20:13|0.03251205
13:20:13|0.0325128
13:20:14|0.0325128
13:20:15|0.03251204
13:20:16|0.03251192
13:20:17|0.03251192
13:20:18|0.03251192
13:20:19|0.03251204
13:20:20|0.03251204
13:20:21|0.03251204
13:20:22|0.03253
13:20:23|0.03254036
13:20:24|0.03254036
13:20:26|0.03254036
13:20:26|0.03254036
13:20:27|0.03254036
13:20:28|0.03254036
13:20:29|0.03254036
13:20:30|0.03254036
13:20:31|0.03254036
13:20:32|0.03254036
13:20:33|0.03255
13:20:34|0.03255
13:20:35|0.03255
13:20:36|0.03255
13:20:37|0.03255
13:20:38|0.03255
13:20:39|0.03255
13:20:40|0.03255
13:20:42|0.03255
13:20:43|0.03255901
13:20:44|0.03255901
13:20:45|0.03256938
13:20:46|0.03256938
13:20:47|0.03256938
13:20:49|0.03256938
13:20:49|0.03256938
13:20:50|0.03263149
13:20:51|0.03263149
13:20:53|0.03263149
13:20:54|0.03263149
13:20:55|0.03262
13:20:56|0.03263149
13:20:56|0.03263149
13:20:58|0.03263149
13:20:59|0.03263793
13:21:00|0.03263793
13:21:01|0.03263793
13:21:01|0.03263793
13:21:04|0.03263793
13:21:04|0.03263793
13:21:05|0.03264278
13:21:06|0.03265494
13:21:07|0.03265494
13:21:08|0.03269643
13:21:10|0.03269643
13:21:11|0.03269643
13:21:13|0.03269643
13:21:13|0.03269643
13:21:14|0.03269643
13:21:15|0.03269643
13:21:16|0.032691
13:21:17|0.032691
13:21:18|0.032691
13:21:19|0.032691
13:21:20|0.03263483
13:21:21|0.03263483
13:21:22|0.03263483
13:21:23|0.03263483
13:21:24|0.03263483
13:21:25|0.03263483
13:21:26|0.03263483
13:21:27|0.03263294
13:21:28|0.03263294
13:21:29|0.03264999
13:21:30|0.03264999
13:21:31|0.03264999
13:21:32|0.03264999
13:21:34|0.03264999
13:21:35|0.03264999
13:21:36|0.03264999
13:21:37|0.03263483
13:21:38|0.0326162
13:21:40|0.0326162
13:21:40|0.0326162
13:21:41|0.0326162
13:21:42|0.03256939
13:21:43|0.03256939
13:21:45|0.03256939
13:21:46|0.03256939
13:21:47|0.03256939
13:21:48|0.03256939
13:21:49|0.03256939
13:21:50|0.03256939
13:21:51|0.03256939
13:21:52|0.03256939
13:21:53|0.03256939
13:21:54|0.03256939
13:21:55|0.0325518
13:21:56|0.0325518
13:21:57|0.0325518
13:21:58|0.0325518
13:21:59|0.03255173
13:22:00|0.03255173
13:22:01|0.03255173
13:22:02|0.03255173
13:22:03|0.03255173
13:22:04|0.03255173
13:22:06|0.03253451
13:22:06|0.03253451
13:22:08|0.03253451
13:22:09|0.03253451
13:22:10|0.03248149
13:22:12|0.03248149
13:22:12|0.03248149
13:22:14|0.03247596
13:22:15|0.03247596
13:22:16|0.03247596
13:22:17|0.03247145
13:22:19|0.03247144
13:22:19|0.03247596
13:22:20|0.03247589
13:22:21|0.03249937
13:22:23|0.03251922
13:22:23|0.03251925
13:22:24|0.03251925
13:22:27|0.03251974
13:22:27|0.03253451
13:22:29|0.03253692
13:22:29|0.03253692
13:22:32|0.03247589
13:22:32|0.03247589
13:22:33|0.03247589
13:22:34|0.03247805
13:22:35|0.03247805
13:22:36|0.03247805
13:22:37|0.03247805
13:22:38|0.03247805
13:22:39|0.03247805
13:22:40|0.03247805
13:22:41|0.03247805
13:22:42|0.03247805
13:22:43|0.03247805
13:22:45|0.03247588
13:22:47|0.03247588
13:22:48|0.03247588
13:22:48|0.03247588
13:22:49|0.03247588
13:22:50|0.03247588
13:22:51|0.03247588
13:22:53|0.03247588
13:22:54|0.03247588
13:22:55|0.03243649
13:22:56|0.03243649
13:22:57|0.03244589
13:22:58|0.03244588
13:22:59|0.03244588
13:23:00|0.03244588
13:23:01|0.0324
13:23:02|0.0324
13:23:04|0.0324
13:23:05|0.0324
13:23:06|0.03245689
13:23:08|0.03241172
13:23:08|0.03241172
13:23:09|0.03241172
13:23:11|0.03241172
13:23:12|0.03241172
13:23:13|0.0324
13:23:14|0.03241375
13:23:15|0.0324
13:23:16|0.0324
13:23:17|0.0324
13:23:18|0.0324
13:23:20|0.0324
13:23:20|0.0324
13:23:21|0.0324
13:23:23|0.0324
13:23:24|0.0324
13:23:24|0.03242
13:23:25|0.03242
13:23:26|0.03242
13:23:28|0.03242
13:23:29|0.03242
13:23:30|0.03242
13:23:31|0.03242
13:23:32|0.03246627
13:23:34|0.03246627
13:23:35|0.03242136
13:23:35|0.03242136
13:23:37|0.03246545
13:23:38|0.03246545
13:23:38|0.03246513
13:23:39|0.03246513
13:23:41|0.03246513
13:23:42|0.0324259
13:23:43|0.0324259
13:23:43|0.0324259
13:23:45|0.0324259
13:23:46|0.03242003
13:23:47|0.03242
13:23:47|0.03242
13:23:48|0.03242
13:23:50|0.03242
13:23:50|0.03242001
13:23:52|0.03242001
13:23:53|0.03242001
13:23:54|0.03242001
13:23:54|0.03246407
13:23:55|0.03246407
13:23:57|0.03246407
13:23:57|0.03246407
13:23:59|0.03252149
13:24:00|0.03249564
13:24:01|0.03249564
13:24:02|0.03249564
13:24:03|0.03249564
13:24:04|0.03249564
13:24:05|0.03249564
13:24:06|0.03249564
13:24:07|0.03249564
13:24:08|0.03249564
13:24:09|0.03249564
13:24:10|0.03249564
13:24:11|0.03249564
13:24:12|0.03249564
13:24:13|0.03249564
13:24:14|0.03249564
13:24:15|0.03249564
13:24:17|0.03254381
13:24:17|0.03254381
13:24:19|0.03252544
13:24:21|0.03252544
13:24:22|0.03252544
13:24:23|0.03252544
13:24:24|0.03252544
13:24:25|0.03252544
13:24:26|0.03252544
13:24:27|0.03252544
13:24:28|0.03252544
13:24:29|0.03252544
13:24:30|0.03252503
13:24:31|0.03252503
13:24:32|0.03252503
13:24:33|0.03252503
13:24:34|0.03252503
13:24:35|0.03252503
13:24:36|0.03247935
13:24:37|0.03247935
13:24:38|0.03247935
13:24:39|0.03247935
13:24:40|0.03247935
13:24:42|0.03247935
13:24:43|0.03246864
13:24:43|0.03246864
13:24:44|0.03246864
13:24:46|0.03246864
13:24:47|0.03246864
13:24:48|0.03246864
13:24:49|0.03246864
13:24:50|0.03246864
13:24:52|0.03246864
13:24:52|0.03246864
13:24:54|0.03246864
13:24:55|0.03246864
13:24:57|0.03250411
13:24:58|0.03253945
13:24:59|0.03253945
13:25:00|0.03253945
13:25:01|0.03253945
13:25:03|0.03250725
13:25:03|0.03250725
13:25:04|0.03250733
13:25:05|0.03250525
13:25:06|0.03247
13:25:07|0.03247
13:25:08|0.03247
13:25:09|0.03247
13:25:10|0.03247
13:25:11|0.03247
13:25:12|0.03247
13:25:13|0.03247
13:25:14|0.03247
13:25:16|0.03247
13:25:17|0.03247
13:25:19|0.03246113
13:25:19|0.03246113
13:25:21|0.03243047
13:25:22|0.03243047
13:25:23|0.03247
13:25:24|0.03247
13:25:25|0.03247
13:25:26|0.03247
13:25:27|0.03245948
13:25:28|0.03245146
13:25:29|0.03245146
13:25:30|0.03245146
13:25:31|0.03254
13:25:32|0.03254
13:25:33|0.03254
13:25:34|0.03254
13:25:35|0.03254
13:25:36|0.03249454
13:25:37|0.03249454
13:25:38|0.03254381
13:25:40|0.0325712
13:25:40|0.0325712
13:25:41|0.0325712
13:25:43|0.0325712
13:25:44|0.03250287
13:25:44|0.03250287
13:25:45|0.03250287
13:25:47|0.03248895
13:25:47|0.03248895
13:25:48|0.03248895
13:25:49|0.03248895
13:25:51|0.03248895
13:25:51|0.03248895
13:25:53|0.03248895
13:25:54|0.03247144
13:25:55|0.03247144
13:25:55|0.03244089
13:25:57|0.03248748
13:25:58|0.03248748
13:25:59|0.03248748
13:26:00|0.03248748
13:26:01|0.03248748
13:26:03|0.03248748
13:26:03|0.03248748
13:26:05|0.03253217
13:26:06|0.03253217
13:26:07|0.03245865
13:26:07|0.03245865
13:26:08|0.03245865
13:26:09|0.03245865
13:26:10|0.03245865
13:26:12|0.03245865
13:26:12|0.03245865
13:26:14|0.03245865
13:26:15|0.03245865
13:26:17|0.0324941
13:26:17|0.03248561
13:26:19|0.03248561
13:26:20|0.03248561
13:26:21|0.0325377
13:26:22|0.0325377
13:26:23|0.03248949
13:26:24|0.03248949
13:26:25|0.03246788
13:26:26|0.03246788
13:26:28|0.03246788
13:26:28|0.03246788
13:26:29|0.03246788
13:26:31|0.03253
13:26:32|0.03253
13:26:33|0.0325
13:26:34|0.03248949
13:26:35|0.03248949
13:26:36|0.03248949
13:26:37|0.03248949
13:26:38|0.03248949
13:26:39|0.03248949
13:26:40|0.03248949
13:26:41|0.03253
13:26:42|0.03253
13:26:43|0.03253
13:26:44|0.0325
13:26:45|0.0325
13:26:46|0.0325
13:26:47|0.0325
13:26:49|0.0325
13:26:50|0.0325
13:26:51|0.0325
13:26:51|0.0325
13:26:52|0.0325
13:26:53|0.0325
13:26:54|0.0325
13:26:55|0.03253
13:26:57|0.03253
13:26:59|0.03249307
13:27:00|0.03249307
13:27:01|0.03249307
13:27:02|0.03252984
13:27:03|0.03247566
13:27:03|0.03247566
13:27:05|0.03247566
13:27:06|0.03247566
13:27:06|0.03247566
13:27:08|0.03247566
13:27:10|0.03247566
13:27:11|0.03247566
13:27:12|0.03247566
13:27:13|0.03247566
13:27:14|0.03247566
13:27:15|0.03247566
13:27:17|0.03252984
13:27:18|0.03252984
13:27:19|0.03252984
13:27:20|0.03252984
13:27:22|0.03252984
13:27:23|0.03252984
13:27:23|0.03252984
13:27:24|0.03247429
13:27:26|0.03247429
13:27:27|0.03247429
13:27:28|0.03247429
13:27:29|0.03247429
13:27:31|0.03247429
13:27:33|0.03247429
13:27:33|0.03247429
13:27:34|0.03247429
13:27:35|0.03247429
13:27:36|0.03247429
13:27:37|0.03247429
13:27:38|0.03244448
13:27:39|0.03244448
13:27:40|0.03244448
13:27:41|0.03241581
13:27:42|0.03241581
13:27:43|0.03241581
13:27:44|0.03241581
13:27:45|0.03241581
13:27:46|0.03240022
13:27:47|0.03241581
13:27:48|0.03241581
13:27:49|0.03241581
13:27:50|0.03241581
13:27:51|0.0324
13:27:52|0.03235985
13:27:53|0.03235985
13:27:54|0.03235985
13:27:55|0.03234
13:27:56|0.03234
13:27:57|0.03234
13:27:58|0.03238264
13:27:59|0.03234001
13:28:00|0.03234001
13:28:01|0.03234001
13:28:02|0.03234001
13:28:03|0.03234
13:28:04|0.03234
13:28:05|0.03234
13:28:06|0.0323
13:28:07|0.03234
13:28:09|0.03234
13:28:10|0.03234
13:28:11|0.03234
13:28:12|0.0323001
13:28:13|0.0323001
13:28:13|0.0323001
13:28:15|0.0323001
13:28:16|0.0323001
13:28:18|0.03230013
13:28:19|0.03230013
13:28:20|0.03230013
13:28:21|0.03230013
13:28:22|0.03230016
13:28:23|0.03230016
13:28:24|0.03230016
13:28:26|0.03230016
13:28:27|0.03230016
13:28:28|0.03230016
13:28:28|0.03230016
13:28:29|0.03234
13:28:31|0.03239907
13:28:32|0.03233796
13:28:33|0.03245106
13:28:34|0.03236538
13:28:35|0.03236538
13:28:36|0.03236538
13:28:36|0.03236538
13:28:38|0.03236614
13:28:39|0.03236588
13:28:40|0.03236588
13:28:41|0.03236588
13:28:42|0.03236588
13:28:44|0.03236588
13:28:44|0.03236588
13:28:46|0.03236588
13:28:47|0.03236588
13:28:49|0.03236588
13:28:49|0.03236589
13:28:51|0.03236589
13:28:51|0.03236589
13:28:53|0.03236589
13:28:54|0.03236589
13:28:55|0.03236589
13:28:56|0.03236589
13:28:56|0.03236589
13:28:57|0.03239149
13:28:59|0.03239149
13:29:00|0.03239149
13:29:01|0.03239149
13:29:02|0.03239149
13:29:03|0.03244798
13:29:04|0.03243636
13:29:05|0.03243636
13:29:06|0.03243636
13:29:07|0.03245494
13:29:08|0.03245494
13:29:09|0.03245494
13:29:10|0.03245494
13:29:11|0.03245494
13:29:12|0.03245494
13:29:14|0.03247274
13:29:14|0.03247274
13:29:15|0.03247274
13:29:16|0.03247274
13:29:17|0.03247335
13:29:19|0.03247335
13:29:21|0.0324474
13:29:22|0.03246355
13:29:24|0.03246355
13:29:25|0.03245758
13:29:26|0.03250099
13:29:26|0.03250228
13:29:28|0.03250228
13:29:29|0.03247274
13:29:29|0.0324905
13:29:30|0.0324249
13:29:32|0.0324249
13:29:32|0.0324249
13:29:33|0.03242479
13:29:35|0.03242478
13:29:35|0.03242478
13:29:37|0.03242478
13:29:38|0.03242478
13:29:39|0.03242478
13:29:39|0.03242478
13:29:41|0.03242478
13:29:42|0.03242478
13:29:44|0.03242478
13:29:44|0.03242478
13:29:45|0.03242478
13:29:46|0.03242478
13:29:48|0.03242478
13:29:48|0.03242478
13:29:49|0.03242478
13:29:51|0.03242478
13:29:51|0.03242478
13:29:54|0.03242478
13:29:54|0.03242478
13:29:55|0.03242478
13:29:56|0.03240408
13:29:57|0.03240408
13:29:58|0.03240408
13:29:59|0.03240408
13:30:00|0.03240408
13:30:02|0.03243234
13:30:03|0.03243234
13:30:04|0.03243234
13:30:05|0.03243234
13:30:06|0.03243234
13:30:07|0.03244602
13:30:08|0.03244602
13:30:09|0.03244602
13:30:10|0.03244602
13:30:11|0.03244602
13:30:12|0.03244602
13:30:13|0.03243931
13:30:14|0.03243931
13:30:16|0.03244
13:30:17|0.03244
13:30:18|0.03243054
13:30:19|0.0324041
13:30:20|0.03239907
13:30:21|0.03239907
13:30:23|0.03239907
13:30:24|0.03239907
13:30:24|0.03239907
13:30:26|0.03239907
13:30:26|0.03239907
13:30:27|0.03239907
13:30:29|0.03239907
13:30:29|0.03239907
13:30:31|0.03239907
13:30:32|0.03239907
13:30:32|0.03235
13:30:33|0.03235
13:30:34|0.03235
13:30:35|0.03235
13:30:36|0.03235
13:30:38|0.03235
13:30:39|0.03233437
13:30:40|0.03233437
13:30:41|0.03232862
13:30:42|0.03233945
13:30:43|0.03232671
13:30:44|0.0323
13:30:45|0.0323
13:30:46|0.0323
13:30:47|0.0323
13:30:48|0.0323
13:30:49|0.0323
13:30:50|0.0323
13:30:51|0.03237084
13:30:53|0.03231378
13:30:55|0.03231378
13:30:56|0.03231378
13:30:57|0.03231378
13:30:57|0.03235181
13:30:58|0.03235181
13:31:01|0.03239
13:31:02|0.03239
13:31:02|0.03240138
13:31:03|0.03240138
13:31:04|0.03240138
13:31:05|0.03240138
13:31:07|0.03244869
13:31:07|0.03244869
13:31:09|0.03244869
13:31:10|0.03244869
13:31:12|0.03244869
13:31:13|0.03244869
13:31:13|0.03244869
13:31:15|0.03244869
13:31:15|0.03244869
13:31:17|0.03244869
13:31:17|0.03244869
13:31:18|0.03244869
13:31:20|0.03244869
13:31:21|0.03244869
13:31:22|0.03244869
13:31:24|0.03240681
13:31:25|0.03240681
13:31:27|0.03240681
13:31:28|0.03240681
13:31:29|0.03240681
13:31:29|0.03240681
13:31:31|0.03236934
13:31:32|0.03236934
13:31:32|0.03236934
13:31:34|0.03236934
13:31:35|0.03236934
13:31:36|0.03242367
13:31:37|0.03242367
13:31:38|0.03242367
13:31:39|0.03242367
13:31:40|0.03242367
13:31:41|0.03246318
13:31:42|0.032466
13:31:43|0.032466
13:31:44|0.03245342
13:31:45|0.03246528
13:31:46|0.03246528
13:31:47|0.03246666
13:31:48|0.03246666
13:31:49|0.03247
13:31:50|0.03247
13:31:51|0.03247
13:31:53|0.03247161
13:31:54|0.03247161
13:31:55|0.03247161
13:31:56|0.03247161
13:31:57|0.03247161
13:31:58|0.03247161
13:31:59|0.03247161
13:32:00|0.03248
13:32:01|0.03249
13:32:02|0.03245916
13:32:03|0.03247161
13:32:04|0.03252699
13:32:05|0.03252699
13:32:06|0.03252699
13:32:07|0.03252699
13:32:08|0.03255172
13:32:09|0.03257281
13:32:10|0.03257281
13:32:12|0.03255102
13:32:13|0.03255102
13:32:13|0.03255012
13:32:14|0.03255012
13:32:16|0.03255012
13:32:17|0.03255012
13:32:18|0.03255012
13:32:19|0.0325526
13:32:20|0.0325789
13:32:21|0.03254468
13:32:22|0.0325322
13:32:23|0.03257441
13:32:24|0.03257441
13:32:25|0.03257441
13:32:26|0.03257441
13:32:28|0.03257441
13:32:29|0.03260046
13:32:30|0.03260739
13:32:31|0.03264
13:32:32|0.03260739
13:32:33|0.0327
13:32:34|0.0327
13:32:35|0.0327
13:32:37|0.0327
13:32:37|0.03268204
13:32:38|0.03268202
13:32:40|0.03268202
13:32:40|0.03268202
13:32:41|0.03268941
13:32:42|0.03268941
13:32:43|0.03268941
13:32:44|0.03268941
13:32:45|0.03268
13:32:46|0.03268
13:32:47|0.03268
13:32:48|0.0327
13:32:49|0.03269999
13:32:51|0.03273609
13:32:51|0.03273615
13:32:52|0.03273615
13:32:54|0.03273827
13:32:54|0.03273827
13:32:56|0.03273827
13:32:57|0.03273827
13:32:57|0.03272209
13:33:00|0.03270571
13:33:01|0.03270207
13:33:03|0.03270207
13:33:03|0.03270207
13:33:05|0.03270207
13:33:06|0.0327
13:33:07|0.0327
13:33:08|0.0327
13:33:09|0.0327
13:33:10|0.0327
13:33:11|0.03269471
13:33:12|0.0326859
13:33:14|0.0326859
13:33:15|0.0326859
13:33:16|0.032666
13:33:16|0.032666
13:33:18|0.03263794
13:33:19|0.03269471
13:33:19|0.03269471
13:33:20|0.03269471
13:33:22|0.03269471
13:33:24|0.0327
13:33:24|0.0327
13:33:25|0.03265069
13:33:26|0.03267137
13:33:27|0.03266402
13:33:28|0.03268787
13:33:29|0.03268787
13:33:30|0.03268787
13:33:31|0.03273207
13:33:32|0.03273207
13:33:33|0.03274
13:33:34|0.03274
13:33:35|0.03274
13:33:36|0.03272077
13:33:37|0.03274
13:33:39|0.03274
13:33:40|0.03274
13:33:40|0.03274
13:33:42|0.03275986
13:33:42|0.03276695
13:33:44|0.03278533
13:33:45|0.03278533
13:33:46|0.03278573
13:33:47|0.03279086
13:33:48|0.03278536
13:33:49|0.03278536
13:33:49|0.0328
13:33:51|0.0328
13:33:52|0.0328
13:33:54|0.0328
13:33:54|0.03285
13:33:56|0.0328559
13:33:57|0.0329
13:33:58|0.03289752
13:34:00|0.03291469
13:34:00|0.03296116
13:34:01|0.0329
13:34:02|0.0329
13:34:03|0.03288996
13:34:05|0.03293546
13:34:06|0.03285001
13:34:07|0.03288696
13:34:08|0.03288696
13:34:09|0.03288696
13:34:10|0.03288696
13:34:11|0.03288989
13:34:11|0.03277006
13:34:13|0.03277006
13:34:15|0.03282566
13:34:15|0.03282566
13:34:17|0.03282566
13:34:18|0.03282566
13:34:19|0.03282566
13:34:19|0.03275756
13:34:22|0.03281582
13:34:23|0.03281582
13:34:24|0.03281582
13:34:25|0.03281582
13:34:26|0.03281582
13:34:26|0.03283507
13:34:28|0.03282566
13:34:29|0.03282566
13:34:30|0.03282566
13:34:32|0.03282125
13:34:32|0.03282125
13:34:33|0.03282125
13:34:34|0.03282125
13:34:35|0.03280435
13:34:36|0.03280435
13:34:37|0.03280435
13:34:38|0.03280435
13:34:39|0.03280435
13:34:40|0.03282126
13:34:42|0.03276459
13:34:43|0.03278222
13:34:44|0.0327778
13:34:45|0.0327778
13:34:45|0.0327778
13:34:46|0.03280425
13:34:48|0.03280425
13:34:49|0.03280425
13:34:49|0.03280425
13:34:50|0.03280425
13:34:51|0.03273201
13:34:52|0.03273201
13:34:54|0.03273201
13:34:54|0.03273201
13:34:56|0.03272835
13:34:57|0.03273202
13:34:58|0.03273202
13:34:58|0.03275077
13:35:00|0.03275077
13:35:01|0.03274885
13:35:02|0.03274885
13:35:03|0.03274885
13:35:03|0.03275753
13:35:05|0.03278601
13:35:05|0.03278601
13:35:07|0.03278601
13:35:08|0.03278601
13:35:09|0.03278601
13:35:10|0.03278601
13:35:11|0.03278601
13:35:12|0.03275001
13:35:13|0.03278691
13:35:14|0.0327512
13:35:15|0.0327512
13:35:16|0.03278388
13:35:16|0.03278388
13:35:18|0.03278388
13:35:18|0.03273
13:35:19|0.03273
13:35:21|0.03273
13:35:22|0.03273
13:35:23|0.03273
13:35:25|0.03273
13:35:26|0.03273
13:35:27|0.03276848
13:35:28|0.03276848
13:35:29|0.03276848
13:35:29|0.03276848
13:35:31|0.03275529
13:35:32|0.03275529
13:35:33|0.03275529
13:35:33|0.03275529
13:35:35|0.03275529
13:35:37|0.03275529
13:35:37|0.03275529
13:35:38|0.03275529
13:35:40|0.03273
13:35:41|0.03273384
13:35:41|0.03273383
13:35:43|0.03273383
13:35:44|0.03274405
13:35:45|0.03274405
13:35:46|0.03274405
13:35:48|0.03274405
13:35:48|0.03274405
13:35:49|0.03274405
13:35:50|0.03274405
13:35:51|0.03274405
13:35:52|0.03274405
13:35:53|0.03274405
13:35:54|0.03274405
13:35:56|0.03274405
13:35:57|0.03274405
13:35:59|0.03274405
13:36:00|0.03274405
13:36:00|0.03274405
13:36:03|0.03274405
13:36:04|0.03274405
13:36:05|0.03274212
13:36:06|0.03274212
13:36:07|0.03274212
13:36:08|0.03274212
13:36:10|0.03270201
13:36:10|0.03270201
13:36:11|0.03270201
13:36:12|0.0327
13:36:13|0.0327
13:36:14|0.0327
13:36:15|0.0327
13:36:16|0.03271911
13:36:17|0.03271911
13:36:18|0.03272563
13:36:19|0.03274149
13:36:20|0.03274149
13:36:21|0.03268857
13:36:22|0.03268857
13:36:23|0.03270509
13:36:24|0.03270509
13:36:26|0.03270508
13:36:27|0.03270508
13:36:27|0.03270508
13:36:29|0.03270508
13:36:30|0.03270508
13:36:31|0.03270508
13:36:32|0.03270508
13:36:33|0.03270508
13:36:33|0.03270508
13:36:35|0.03270508
13:36:36|0.03270508
13:36:37|0.03270178
13:36:38|0.03270178
13:36:39|0.03270003
13:36:40|0.03270178
13:36:41|0.03270178
13:36:42|0.03270178
13:36:43|0.03270178
13:36:44|0.03270178
13:36:44|0.03270178
13:36:45|0.03270178
13:36:46|0.03270178
13:36:47|0.03270178
13:36:49|0.03270178
13:36:50|0.03270178
13:36:51|0.03270178
13:36:52|0.03270178
13:36:53|0.03270178
13:36:54|0.03270178
13:36:54|0.03270178
13:36:55|0.03267642
13:36:57|0.03267642
13:36:58|0.03267642
13:36:59|0.03267642
13:36:59|0.03266666
13:37:01|0.032652
13:37:03|0.032652
13:37:04|0.032652
13:37:05|0.032652
13:37:06|0.032652
13:37:07|0.032652
13:37:08|0.032652
13:37:09|0.032652
13:37:11|0.032652
13:37:11|0.032652
13:37:12|0.03267328
13:37:13|0.03267328
13:37:14|0.03267328
13:37:15|0.03267328
13:37:16|0.03267328
13:37:17|0.03267328
13:37:18|0.03267328
13:37:19|0.03267328
13:37:20|0.03267328
13:37:21|0.03267328
13:37:22|0.03267328
13:37:23|0.03267328
13:37:24|0.03267328
13:37:25|0.03267328
13:37:27|0.03267328
13:37:27|0.03267328
13:37:30|0.03267328
13:37:30|0.03267328
13:37:31|0.03266001
13:37:32|0.03266001
13:37:33|0.03266001
13:37:35|0.03266001
13:37:36|0.03266001
13:37:37|0.03266001
13:37:37|0.03266001
13:37:38|0.03266001
13:37:40|0.03266001
13:37:41|0.03266001
13:37:42|0.03266001
13:37:43|0.03266001
13:37:43|0.03266001
13:37:44|0.03266001
13:37:46|0.03266012
13:37:46|0.03270895
13:37:48|0.03267172
13:37:49|0.03269408
13:37:50|0.03269408
13:37:51|0.03269408
13:37:53|0.03269408
13:37:54|0.03269408
13:37:54|0.03269408
13:37:55|0.03269793
13:37:56|0.03269408
13:37:57|0.03269408
13:37:59|0.03269408
13:38:00|0.03269408
13:38:01|0.03269408
13:38:03|0.03269269
13:38:04|0.03269408
13:38:05|0.03269408
13:38:06|0.03269408
13:38:07|0.03269408
13:38:08|0.03268798
13:38:09|0.03268798
13:38:10|0.03269797
13:38:11|0.03269797
13:38:12|0.03269797
13:38:13|0.03269797
13:38:14|0.03270411
13:38:15|0.03270411
13:38:16|0.03270411
13:38:17|0.03270411
13:38:18|0.03270411
13:38:19|0.03270411
13:38:20|0.03270411
13:38:21|0.03270411
13:38:22|0.03270411
13:38:23|0.03270411
13:38:24|0.03270411
13:38:25|0.03272345
13:38:27|0.03274562
13:38:27|0.03274562
13:38:28|0.03274562
13:38:29|0.03274562
13:38:30|0.03271005
13:38:31|0.0327047
13:38:32|0.0327047
13:38:33|0.03274566
13:38:35|0.03274566
13:38:37|0.03274566
13:38:37|0.03274566
13:38:39|0.03274566
13:38:39|0.03274566
13:38:40|0.03274999
13:38:41|0.03274999
13:38:43|0.03274998
13:38:44|0.03271225
13:38:45|0.03271225
13:38:46|0.03271225
13:38:47|0.03271225
13:38:48|0.03271225
13:38:49|0.03271225
13:38:50|0.03271225
13:38:51|0.03274987
13:38:52|0.03274987
13:38:53|0.03274987
13:38:54|0.03274987
13:38:55|0.03274984
13:38:56|0.03274984
13:38:57|0.03274984
13:38:58|0.03274984
13:38:59|0.03268809
13:39:00|0.03268809
13:39:02|0.03268809
13:39:02|0.03270831
13:39:04|0.03270831
13:39:05|0.03271225
13:39:06|0.03271225
13:39:07|0.03271225
13:39:08|0.03274428
13:39:09|0.03274428
13:39:10|0.03274428
13:39:11|0.0327287
13:39:12|0.0327287
13:39:13|0.0327287
13:39:14|0.0327287
13:39:15|0.0327287
13:39:16|0.03269331
13:39:17|0.03269331
13:39:18|0.03272869
13:39:19|0.03272869
13:39:21|0.03268505
13:39:22|0.03268505
13:39:22|0.03268505
13:39:23|0.03268505
13:39:24|0.03268505
13:39:26|0.03268505
13:39:26|0.03268505
13:39:28|0.03268505
13:39:29|0.03268505
13:39:30|0.03268505
13:39:31|0.03268505
13:39:32|0.03268505
13:39:33|0.03268505
13:39:35|0.03271827
13:39:36|0.03272789
13:39:37|0.03268505
13:39:38|0.03268505
13:39:40|0.03268505
13:39:40|0.03268505
13:39:42|0.03270629
13:39:42|0.03270629
13:39:43|0.03270629
13:39:45|0.03271083
13:39:47|0.03271083
13:39:47|0.03271083
13:39:48|0.03271083
13:39:50|0.03271083
13:39:51|0.03265201
13:39:51|0.03265201
13:39:53|0.03265201
13:39:53|0.03265201
13:39:55|0.03267535
13:39:55|0.03267535
13:39:56|0.03261619
13:39:58|0.03261619
13:39:59|0.032566
13:40:00|0.0325079
13:40:01|0.03255498
13:40:02|0.03254991
13:40:03|0.03251934
13:40:04|0.03251934
13:40:05|0.03251934
13:40:06|0.03251934
13:40:08|0.03252489
13:40:09|0.03252489
13:40:09|0.03252489
13:40:10|0.03252489
13:40:12|0.03252489
13:40:13|0.03252489
13:40:14|0.03251934
13:40:16|0.03251934
13:40:17|0.03251934
13:40:18|0.03251934
13:40:18|0.03250724
13:40:20|0.03250724
13:40:20|0.03250724
13:40:21|0.03253365
13:40:22|0.03253365
13:40:24|0.03253365
13:40:25|0.03250722
13:40:26|0.03250722
13:40:27|0.03250722
13:40:28|0.03254039
13:40:30|0.03250069
13:40:31|0.03250069
13:40:33|0.03250069
13:40:33|0.03250069
13:40:34|0.03250069
13:40:36|0.03254771
13:40:38|0.03254771
13:40:39|0.03254771
13:40:40|0.03254771
13:40:42|0.03254771
13:40:42|0.03254771
13:40:43|0.03250605
13:40:44|0.03250605
13:40:46|0.03250605
13:40:48|0.03250605
13:40:48|0.03250605
13:40:49|0.03250605
13:40:50|0.03250605
13:40:51|0.03250605
13:40:52|0.03250605
13:40:53|0.03250829
13:40:54|0.03250829
13:40:55|0.03250829
13:40:56|0.03246726
13:40:57|0.03251679
13:40:58|0.03247085
13:40:59|0.03247085
13:41:00|0.03247085
13:41:01|0.03247085
13:41:02|0.03247085
13:41:03|0.03249129
13:41:05|0.03245
13:41:06|0.03247124
13:41:07|0.03247124
13:41:09|0.03247124
13:41:10|0.03247124
13:41:11|0.03247085
13:41:11|0.03247085
13:41:12|0.03247085
13:41:13|0.03247538
13:41:14|0.03247538
13:41:15|0.03253883
13:41:17|0.03253883
13:41:18|0.03253883
13:41:19|0.03253883
13:41:20|0.03253883
13:41:21|0.03253883
13:41:22|0.03253883
13:41:23|0.03253883
13:41:24|0.03253883
13:41:25|0.03253883
13:41:26|0.03253883
13:41:27|0.03253883
13:41:28|0.03253883
13:41:29|0.03253883
13:41:31|0.03253883
13:41:32|0.03253883
13:41:33|0.03253883
13:41:34|0.03253883
13:41:35|0.03253883
13:41:36|0.03247085
13:41:37|0.03247085
13:41:38|0.03247085
13:41:39|0.03247085
13:41:40|0.03247085
13:41:41|0.03247085
13:41:42|0.03253883
13:41:43|0.03253883
13:41:44|0.03254771
13:41:45|0.03254771
13:41:46|0.03254771
13:41:47|0.03254771
13:41:48|0.03253883
13:41:49|0.03253883
13:41:50|0.03253883
13:41:51|0.03253883
13:41:52|0.03253883
13:41:53|0.03253883
13:41:54|0.03253883
13:41:55|0.03253883
13:41:56|0.03253883
13:41:57|0.03253883
13:41:58|0.03253883
13:41:59|0.03253597
13:42:00|0.03253597
13:42:01|0.03253597
13:42:02|0.03253597
13:42:04|0.03248326
13:42:05|0.03248326
13:42:06|0.03248326
13:42:07|0.03248326
13:42:08|0.03248326
13:42:09|0.03248326
13:42:10|0.03254115
13:42:11|0.03254115
13:42:12|0.03254115
13:42:13|0.032566
13:42:14|0.032566
13:42:14|0.032566
13:42:16|0.032566
13:42:16|0.032566
13:42:17|0.032566
13:42:19|0.032566
13:42:20|0.032566
13:42:21|0.032566
13:42:23|0.032566
13:42:24|0.032566
13:42:24|0.032566
13:42:26|0.032566
13:42:27|0.03257227
13:42:28|0.03257356
13:42:29|0.03257356
13:42:30|0.03257356
13:42:31|0.03257356
13:42:33|0.03257356
13:42:33|0.03257356
13:42:35|0.0326
13:42:36|0.0326
13:42:37|0.0326
13:42:38|0.0326
13:42:39|0.0326168
13:42:40|0.0326168
13:42:41|0.0326168
13:42:42|0.03263793
13:42:43|0.032666
13:42:44|0.03268855
13:42:45|0.03267339
13:42:47|0.03267339
13:42:48|0.03267339
13:42:48|0.03267339
13:42:50|0.03267339
13:42:50|0.03267339
13:42:51|0.03267339
13:42:53|0.03263793
13:42:54|0.03263793
13:42:54|0.03263793
13:42:55|0.03263793
13:42:57|0.03262287
13:42:58|0.03262287
13:42:59|0.03262287
13:43:00|0.03262287
13:43:01|0.03262287
13:43:02|0.03262287
13:43:03|0.03262287
13:43:05|0.0326454
13:43:06|0.0326454
13:43:07|0.0326454
13:43:08|0.0326454
13:43:08|0.0326454
13:43:09|0.0326454
13:43:10|0.0326454
13:43:11|0.0326454
13:43:12|0.0326454
13:43:14|0.0326454
13:43:14|0.0326454
13:43:16|0.0326454
13:43:17|0.0326454
13:43:18|0.0326454
13:43:18|0.0326454
13:43:20|0.0326454
13:43:21|0.0326454
13:43:23|0.0326454
13:43:24|0.0326454
13:43:24|0.0326454
13:43:25|0.0326454
13:43:26|0.0326454
13:43:28|0.0326454
13:43:28|0.0326454
13:43:30|0.0326454
13:43:31|0.0326454
13:43:31|0.0326454
13:43:33|0.03264539
13:43:33|0.03264539
13:43:34|0.03264539
13:43:35|0.03264539
13:43:37|0.03264539
13:43:37|0.03264539
13:43:39|0.03264539
13:43:40|0.03264539
13:43:41|0.03264539
13:43:42|0.03264539
13:43:43|0.03264539
13:43:44|0.03264539
13:43:46|0.03264539
13:43:46|0.03264539
13:43:47|0.03264539
13:43:49|0.03264539
13:43:50|0.03264539
13:43:51|0.03264539
13:43:51|0.03264539
13:43:52|0.03264539
13:43:53|0.03264539
13:43:54|0.03257076
13:43:55|0.03257076
13:43:57|0.03257076
13:43:57|0.03257076
13:43:58|0.03257076
13:44:00|0.03257076
13:44:01|0.03257076
13:44:02|0.03257076
13:44:03|0.03257076
13:44:03|0.03257076
13:44:04|0.03257076
13:44:05|0.03257076
13:44:07|0.0326454
13:44:08|0.0326454
13:44:09|0.0326454
13:44:10|0.0326454
13:44:12|0.0326454
13:44:13|0.0326454
13:44:13|0.0326454
13:44:15|0.0326454
13:44:16|0.0326454
13:44:17|0.0326454
13:44:18|0.0326454
13:44:19|0.0326454
13:44:20|0.0326454
13:44:21|0.0326454
13:44:23|0.03264538
13:44:24|0.03264538
13:44:25|0.03264538
13:44:26|0.03264538
13:44:27|0.03264538
13:44:28|0.03264538
13:44:29|0.03264538
13:44:29|0.03264538
13:44:31|0.03264538
13:44:32|0.03264538
13:44:34|0.03264538
13:44:34|0.03264538
13:44:35|0.03264538
13:44:36|0.0326454
13:44:37|0.0326454
13:44:38|0.0326454
13:44:39|0.0326454
13:44:40|0.03264538
13:44:41|0.03266306
13:44:42|0.03266822
13:44:43|0.03266822
13:44:45|0.03259242
13:44:46|0.03259242
13:44:47|0.03259242
13:44:48|0.03259242
13:44:48|0.03259242
13:44:50|0.03259242
13:44:52|0.03260988
13:44:52|0.03260988
13:44:53|0.03260988
13:44:54|0.03260988
13:44:55|0.03260988
13:44:56|0.03260988
13:44:57|0.03260988
13:44:58|0.03260988
13:44:59|0.03260988
13:45:00|0.03260988
13:45:01|0.03260988
13:45:02|0.03260988
13:45:03|0.03260988
13:45:05|0.03260988
13:45:05|0.03260989
13:45:07|0.03260989
13:45:08|0.03260989
13:45:09|0.03260989
13:45:10|0.03260989
13:45:11|0.03260989
13:45:12|0.03260989
13:45:13|0.032635
13:45:14|0.032635
13:45:15|0.032635
13:45:16|0.032635
13:45:17|0.032635
13:45:18|0.032635
13:45:20|0.032635
13:45:20|0.032635
13:45:21|0.032635
13:45:22|0.032635
13:45:23|0.032635
13:45:24|0.032635
13:45:25|0.032635
13:45:26|0.032635
13:45:27|0.032635
13:45:28|0.0326099
13:45:29|0.0326099
13:45:30|0.0326099
13:45:31|0.03262225
13:45:33|0.03262225
13:45:34|0.03262225
13:45:36|0.03262225
13:45:37|0.03262225
13:45:38|0.03262225
13:45:39|0.03262225
13:45:40|0.03262225
13:45:41|0.03262225
13:45:42|0.03262225
13:45:43|0.03262225
13:45:44|0.03262225
13:45:45|0.03262225
13:45:47|0.03262225
13:45:47|0.03262225
13:45:48|0.03262225
13:45:49|0.03262225
13:45:50|0.03264039
13:45:52|0.03264039
13:45:52|0.03264039
13:45:54|0.03264039
13:45:54|0.03264039
13:45:56|0.03264039
13:45:57|0.03264039
13:45:58|0.03264039
13:45:58|0.03264039
13:45:59|0.03264512
13:46:01|0.03264512
13:46:02|0.03264512
13:46:03|0.03264512
13:46:04|0.03264512
13:46:04|0.03264512
13:46:05|0.03265999
13:46:08|0.03267663
13:46:08|0.03268856
13:46:09|0.03271708
13:46:11|0.03271708
13:46:12|0.03271708
13:46:14|0.03271708
13:46:14|0.03272563
13:46:15|0.03272348
13:46:16|0.03276094
13:46:17|0.03276918
13:46:18|0.03276918
13:46:19|0.03276918
13:46:20|0.03276918
13:46:22|0.03280413
13:46:23|0.03280413
13:46:24|0.03280413
13:46:25|0.03279593
13:46:26|0.03279845
13:46:27|0.03279845
13:46:28|0.03279801
13:46:29|0.03279801
13:46:30|0.03279801
13:46:31|0.03279801
13:46:32|0.0328
13:46:33|0.0328
13:46:34|0.0328
13:46:36|0.0328
13:46:36|0.0328
13:46:37|0.0328
13:46:38|0.0328
13:46:39|0.0328
13:46:40|0.0328
13:46:41|0.0328
13:46:42|0.0328
13:46:43|0.0328
13:46:44|0.0328
13:46:45|0.0328
13:46:46|0.0328
13:46:47|0.0328
13:46:48|0.0328
13:46:49|0.0328
13:46:50|0.0328
13:46:51|0.0328
13:46:52|0.0328
13:46:53|0.0328
13:46:54|0.0328
13:46:56|0.0328
13:46:57|0.0328
13:46:57|0.0328
13:46:59|0.0328
13:47:00|0.0328
13:47:01|0.0328
13:47:02|0.0328
13:47:02|0.0328
13:47:04|0.0328
13:47:05|0.0328
13:47:07|0.0328
13:47:07|0.0328
13:47:08|0.0328
13:47:09|0.0328
13:47:10|0.03278716
13:47:11|0.03278716
13:47:12|0.03278716
13:47:13|0.03278716
13:47:14|0.03282493
13:47:15|0.03282568
13:47:16|0.03282568
13:47:17|0.03282568
13:47:18|0.03285
13:47:19|0.0328832
13:47:20|0.0328832
13:47:21|0.03288999
13:47:22|0.03288999
13:47:23|0.03288999
13:47:24|0.03288999
13:47:25|0.03285638
13:47:26|0.03285638
13:47:27|0.0328832
13:47:28|0.0328832
13:47:29|0.0328832
13:47:30|0.0328832
13:47:31|0.03288999
13:47:32|0.0329
13:47:34|0.0329
13:47:34|0.0329
13:47:37|0.03290568
13:47:37|0.03290568
13:47:38|0.03291077
13:47:40|0.03291077
13:47:41|0.03292423
13:47:42|0.03293317
13:47:43|0.03293317
13:47:44|0.03293355
13:47:44|0.03293317
13:47:47|0.03293317
13:47:47|0.03293317
13:47:48|0.03290844
13:47:49|0.03290844
13:47:51|0.03291867
13:47:52|0.03291867
13:47:53|0.03291867
13:47:54|0.03291867
13:47:55|0.03291867
13:47:56|0.03291867
13:47:57|0.03290725
13:47:58|0.03290725
13:48:00|0.03290002
13:48:00|0.0329
13:48:01|0.0329
13:48:03|0.0329
13:48:04|0.0329
13:48:05|0.0329
13:48:06|0.0329
13:48:07|0.03286092
13:48:08|0.03286092
13:48:09|0.03286092
13:48:10|0.03286092
13:48:11|0.03286092
13:48:13|0.03286092
13:48:13|0.03286092
13:48:14|0.03290844
13:48:15|0.03290844
13:48:17|0.03295103
13:48:18|0.03296116
13:48:19|0.03296116
13:48:21|0.03296875
13:48:22|0.03296875
13:48:23|0.03296875
13:48:25|0.03296875
13:48:26|0.03295383
13:48:27|0.03299999
13:48:28|0.03299999
13:48:29|0.03299999
13:48:30|0.03299999
13:48:31|0.03299999
13:48:32|0.03299999
13:48:34|0.0329423
13:48:34|0.0329423
13:48:36|0.0329423
13:48:38|0.0329423
13:48:39|0.0329423
13:48:40|0.0329423
13:48:41|0.03294226
13:48:42|0.03294226
13:48:43|0.03294226
13:48:44|0.03294226
13:48:45|0.03294226
13:48:47|0.03294226
13:48:48|0.03294226
13:48:49|0.03294222
13:48:49|0.03294222
13:48:51|0.03294222
13:48:52|0.03294222
13:48:53|0.03294219
13:48:53|0.03294223
13:48:55|0.03299281
13:48:56|0.03299996
13:48:57|0.03299996
13:48:58|0.03299996
13:48:59|0.03299996
13:48:59|0.03295969
13:49:01|0.03295969
13:49:02|0.03295969
13:49:03|0.03295969
13:49:03|0.03295066
13:49:05|0.03295066
13:49:06|0.03299999
13:49:06|0.03299999
13:49:08|0.03295547
13:49:09|0.03299999
13:49:10|0.03299999
13:49:11|0.03299999
13:49:12|0.03299999
13:49:14|0.03297469
13:49:15|0.03297469
13:49:16|0.03297469
13:49:17|0.03297469
13:49:19|0.03297469
13:49:20|0.03297469
13:49:21|0.03297469
13:49:22|0.03297469
13:49:23|0.03297469
13:49:25|0.03299999
13:49:26|0.03299999
13:49:27|0.03299999
13:49:28|0.03299999
13:49:29|0.03301927
13:49:30|0.03301927
13:49:31|0.03301927
13:49:32|0.03301927
13:49:33|0.03301927
13:49:34|0.03301927
13:49:35|0.03301927
13:49:37|0.03305043
13:49:37|0.03307901
13:49:38|0.03305218
13:49:39|0.03307901
13:49:41|0.03307901
13:49:42|0.03305424
13:49:43|0.03305424
13:49:43|0.03305424
13:49:45|0.03305425
13:49:46|0.03305425
13:49:47|0.03305425
13:49:48|0.03307901
13:49:49|0.03307901
13:49:51|0.03307901
13:49:52|0.0331
13:49:53|0.0331
13:49:54|0.0331
13:49:55|0.0331
13:49:56|0.03310154
13:49:57|0.03310154
13:49:57|0.0331185
13:49:59|0.03315952
13:49:59|0.0331379
13:50:01|0.03313405
13:50:01|0.033166
13:50:03|0.03315777
13:50:04|0.03315777
13:50:05|0.03313921
13:50:06|0.03313793
13:50:07|0.03307499
13:50:08|0.03306896
13:50:09|0.03308594
13:50:09|0.03308594
13:50:12|0.03305043
13:50:12|0.03305043
13:50:13|0.03303028
13:50:15|0.03304769
13:50:15|0.03298276
13:50:17|0.03298276
13:50:17|0.03300024
13:50:19|0.03300024
13:50:21|0.03296116
13:50:21|0.03296116
13:50:22|0.0329211
13:50:23|0.0329211
13:50:24|0.0329211
13:50:26|0.0329211
13:50:27|0.0329211
13:50:27|0.0329211
13:50:29|0.0329211
13:50:30|0.0329211
13:50:31|0.0329211
13:50:32|0.0329211
13:50:33|0.0329211
13:50:34|0.03294124
13:50:36|0.03294124
13:50:36|0.03294124
13:50:37|0.03294124
13:50:38|0.03294124
13:50:39|0.03294124
13:50:40|0.03294124
13:50:42|0.03294124
13:50:43|0.03294124
13:50:43|0.03294124
13:50:45|0.03294124
13:50:46|0.03294124
13:50:47|0.03294124
13:50:48|0.03294124
13:50:50|0.03294124
13:50:50|0.03294124
13:50:52|0.03290203
13:50:53|0.03290203
13:50:54|0.03290203
13:50:55|0.032866
13:50:55|0.032866
13:50:57|0.032866
13:50:58|0.032866
13:50:58|0.032866
13:50:59|0.032866
13:51:01|0.03285185
13:51:02|0.03285738
13:51:04|0.03285738
13:51:04|0.03285738
13:51:05|0.03285738
13:51:07|0.03284549
13:51:07|0.03283674
13:51:09|0.03283331
13:51:10|0.03283331
13:51:11|0.03282569
13:51:11|0.03282569
13:51:12|0.03282569
13:51:14|0.03286599
13:51:15|0.03286599
13:51:15|0.03286599
13:51:17|0.03286599
13:51:19|0.03282569
13:51:19|0.03282569
13:51:20|0.03284321
13:51:22|0.03282569
13:51:22|0.0328538
13:51:24|0.0328538
13:51:25|0.03282384
13:51:26|0.03282384
13:51:27|0.03282384
13:51:28|0.03282384
13:51:30|0.03282056
13:51:30|0.03282381
13:51:31|0.03282381
13:51:32|0.03282381
13:51:33|0.03282381
13:51:34|0.03282384
13:51:35|0.03282384
13:51:37|0.03282384
13:51:39|0.03282
13:51:39|0.03282
13:51:40|0.03282
13:51:42|0.03282
13:51:43|0.03282381
13:51:45|0.0328035
13:51:46|0.03278864
13:51:47|0.03278864
13:51:48|0.03278864
13:51:49|0.03278864
13:51:50|0.032756
13:51:51|0.032756
13:51:52|0.032756
13:51:53|0.03272169
13:51:54|0.03272169
13:51:55|0.03273116
13:51:56|0.03273116
13:51:57|0.03273116
13:51:58|0.03272538
13:51:59|0.03272538
13:52:00|0.03272538
13:52:01|0.03273326
13:52:02|0.03274211
13:52:03|0.03274211
13:52:05|0.03274211
13:52:05|0.03274211
13:52:06|0.03274211
13:52:08|0.03274211
13:52:09|0.03274459
13:52:10|0.03274459
13:52:11|0.03274459
13:52:12|0.03274459
13:52:14|0.03274459
13:52:15|0.03274459
13:52:16|0.03274459
13:52:17|0.03274459
13:52:18|0.03274459
13:52:19|0.03274459
13:52:20|0.03274459
13:52:21|0.03274459
13:52:22|0.03274459
13:52:23|0.03274459
13:52:24|0.03274459
13:52:25|0.03274459
13:52:26|0.03279941
13:52:27|0.03279941
13:52:28|0.03279941
13:52:29|0.03279941
13:52:30|0.03279941
13:52:31|0.03279941
13:52:33|0.03279386
13:52:34|0.03278733
13:52:34|0.03278733
13:52:35|0.03278733
13:52:37|0.03278733
13:52:38|0.03278733
13:52:39|0.03278733
13:52:40|0.03278733
13:52:42|0.03288767
13:52:42|0.03283465
13:52:44|0.03283465
13:52:46|0.03283465
13:52:47|0.03283465
13:52:48|0.03283465
13:52:49|0.03283465
13:52:51|0.03282395
13:52:52|0.03282395
13:52:53|0.03282395
13:52:54|0.03283526
13:52:54|0.03283526
13:52:56|0.03283526
13:52:57|0.03283526
13:52:58|0.03283526
13:52:59|0.03283526
13:53:00|0.03283526
13:53:02|0.03283526
13:53:03|0.03283525
13:53:04|0.03283526
13:53:05|0.03283526
13:53:06|0.03283526
13:53:07|0.03283526
13:53:08|0.03283526
13:53:09|0.03283526
13:53:10|0.03284587
13:53:11|0.03283379
13:53:12|0.03283379
13:53:13|0.03288852
13:53:14|0.03283536
13:53:16|0.03283536
13:53:16|0.03283536
13:53:17|0.03283536
13:53:19|0.03283536
13:53:20|0.03283536
13:53:20|0.03283536
13:53:22|0.03283536
13:53:23|0.03283536
13:53:23|0.03283536
13:53:25|0.03283536
13:53:26|0.03283536
13:53:26|0.03283536
13:53:27|0.03283536
13:53:29|0.03283536
13:53:30|0.03283536
13:53:32|0.03288852
13:53:33|0.03288852
13:53:33|0.03288852
13:53:34|0.03291905
13:53:36|0.03297805
13:53:37|0.03297194
13:53:37|0.03297194
13:53:39|0.03295899
13:53:40|0.03295899
13:53:41|0.03295899
13:53:42|0.03295899
13:53:43|0.03295899
13:53:44|0.03295899
13:53:45|0.03295899
13:53:46|0.03295899
13:53:47|0.03295899
13:53:48|0.03299
13:53:50|0.03299
13:53:51|0.03299
13:53:51|0.03305043
13:53:52|0.03305559
13:53:53|0.03305559
13:53:54|0.03305559
13:53:56|0.03309715
13:53:57|0.03309715
13:53:58|0.03309715
13:53:59|0.03305572
13:54:00|0.03305572
13:54:02|0.03305572
13:54:02|0.03305572
13:54:04|0.0330558
13:54:06|0.0330558
13:54:07|0.0330558
13:54:08|0.0331
13:54:09|0.03310591
13:54:10|0.03311236
13:54:11|0.03308266
13:54:12|0.03315193
13:54:13|0.03315193
13:54:14|0.03315435
13:54:16|0.03315777
13:54:17|0.03313612
13:54:18|0.03313612
13:54:19|0.03315777
13:54:20|0.03316598
13:54:21|0.03313612
13:54:22|0.03313612
13:54:23|0.03313612
13:54:24|0.03313612
13:54:25|0.03313612
13:54:26|0.03313612
13:54:27|0.03313612
13:54:28|0.03315435
13:54:29|0.03315435
13:54:30|0.03315435
13:54:31|0.03311554
13:54:32|0.03311554
13:54:33|0.03315777
13:54:35|0.03315777
13:54:36|0.03315434
13:54:37|0.03309233
13:54:37|0.03309233
13:54:38|0.03315434
13:54:39|0.03315434
13:54:41|0.03315434
13:54:42|0.03315434
13:54:43|0.03315434
13:54:44|0.03315434
13:54:46|0.03315434
13:54:47|0.03315434
13:54:48|0.03315434
13:54:49|0.0331117
13:54:50|0.0331117
13:54:51|0.0331117
13:54:52|0.0331117
13:54:54|0.03315434
13:54:54|0.03311164
13:54:55|0.03311164
13:54:56|0.03311164
13:54:58|0.03311164
13:54:59|0.03311164
13:55:01|0.03311169
13:55:01|0.03306899
13:55:02|0.03306899
13:55:03|0.03306899
13:55:04|0.03306899
13:55:06|0.03305829
13:55:07|0.03305829
13:55:09|0.03305829
13:55:10|0.03305829
13:55:10|0.03305829
13:55:11|0.03305829
13:55:12|0.03305044
13:55:13|0.03305044
13:55:15|0.0330407
13:55:15|0.0330407
13:55:16|0.0330407
13:55:18|0.0330407
13:55:19|0.0330407
13:55:20|0.0330407
13:55:21|0.0330407
13:55:23|0.03305044
13:55:24|0.03305044
13:55:25|0.03305044
13:55:25|0.03305829
13:55:27|0.03305829
13:55:27|0.03305829
13:55:28|0.03305829
13:55:29|0.03305829
13:55:31|0.03305829
13:55:32|0.03305829
13:55:33|0.03305829
13:55:34|0.0330407
13:55:35|0.0330407
13:55:36|0.0330407
13:55:37|0.03305044
13:55:39|0.03305829
13:55:39|0.03305829
13:55:41|0.03303574
13:55:42|0.03303574
13:55:43|0.033
13:55:44|0.03300082
13:55:45|0.03300082
13:55:47|0.03303574
13:55:48|0.03302353
13:55:48|0.03302353
13:55:50|0.03303574
13:55:50|0.03302353
13:55:52|0.03302353
13:55:53|0.03302353
13:55:54|0.03302353
13:55:55|0.03302352
13:55:56|0.03303515
13:55:57|0.03297406
13:55:59|0.03297143
13:56:00|0.03297143
13:56:01|0.03297143
13:56:01|0.03297143
13:56:03|0.03297143
13:56:04|0.032966
13:56:05|0.03297
13:56:07|0.03296117
13:56:08|0.03294834
13:56:10|0.03297142
13:56:10|0.03297142
13:56:11|0.03297142
13:56:12|0.03297142
13:56:14|0.03292423
13:56:16|0.03290568
13:56:16|0.03290568
13:56:17|0.03290568
13:56:18|0.03290568
13:56:19|0.03289655
13:56:20|0.03292422
13:56:21|0.03288356
13:56:23|0.03288356
13:56:24|0.03288356
13:56:25|0.03288356
13:56:26|0.03288356
13:56:28|0.03287413
13:56:28|0.03287413
13:56:29|0.03287146
13:56:30|0.03286762
13:56:31|0.03286762
13:56:32|0.03286762
13:56:33|0.032866
13:56:34|0.032866
13:56:35|0.032866
13:56:36|0.03286762
13:56:37|0.03286762
13:56:38|0.03286354
13:56:40|0.03286354
13:56:42|0.03286354
13:56:43|0.03275501
13:56:44|0.03275501
13:56:46|0.03277054
13:56:46|0.03277054
13:56:47|0.03274784
13:56:48|0.03274782
13:56:49|0.03271
13:56:50|0.03271
13:56:52|0.03275191
13:56:54|0.03275191
13:56:54|0.03275191
13:56:56|0.03281031
13:56:57|0.03277585
13:56:58|0.03281026
13:56:59|0.03281026
13:57:00|0.03281026
13:57:01|0.03281026
13:57:02|0.03281026
13:57:04|0.03281026
13:57:04|0.03281026
13:57:05|0.03281026
13:57:06|0.03281026
13:57:07|0.03278856
13:57:08|0.03278853
13:57:09|0.03278853
13:57:10|0.03278853
13:57:11|0.03278853
13:57:12|0.03278853
13:57:13|0.03276703
13:57:14|0.03279741
13:57:15|0.03283148
13:57:16|0.03283148
13:57:18|0.03283148
13:57:19|0.03283148
13:57:19|0.03283148
13:57:21|0.03283148
13:57:21|0.03283148
13:57:24|0.03283148
13:57:24|0.03283148
13:57:25|0.03283148
13:57:27|0.03283148
13:57:27|0.03283148
13:57:29|0.03283148
13:57:30|0.03283148
13:57:31|0.03304359
13:57:31|0.03303075
13:57:33|0.03304238
13:57:34|0.03304238
13:57:34|0.03304238
13:57:36|0.03309992
13:57:37|0.03301152
13:57:38|0.03301021
13:57:39|0.03301021
13:57:40|0.03301021
13:57:41|0.03301021
13:57:42|0.03301021
13:57:43|0.03301021
13:57:44|0.03299448
13:57:45|0.03299448
13:57:47|0.03295262
13:57:47|0.03295262
13:57:48|0.03295262
13:57:49|0.03295262
13:57:50|0.03300289
13:57:51|0.03309999
13:57:52|0.03304695
13:57:53|0.03301443
13:57:54|0.03301443
13:57:56|0.03310986
13:57:57|0.03313333
13:57:58|0.03311026
13:57:59|0.03311026
13:58:00|0.03311026
13:58:01|0.03309066
13:58:02|0.03312469
13:58:04|0.03312469
13:58:05|0.03312469
13:58:07|0.03312469
13:58:07|0.03312469
13:58:08|0.03312469
13:58:09|0.03312469
13:58:10|0.03312469
13:58:12|0.03312469
13:58:12|0.03312469
13:58:13|0.03312469
13:58:15|0.03312469
13:58:16|0.03312469
13:58:16|0.03312469
13:58:18|0.03312469
13:58:19|0.03312469
13:58:20|0.03306127
13:58:21|0.03306127
13:58:22|0.03306127
13:58:23|0.033066
13:58:24|0.033066
13:58:25|0.03304879
13:58:26|0.03310621
13:58:28|0.03310621
13:58:28|0.03310621
13:58:29|0.03310621
13:58:31|0.03310621
13:58:31|0.0331475
13:58:32|0.0331475
13:58:34|0.0331475
13:58:35|0.0331475
13:58:36|0.0331475
13:58:37|0.0331475
13:58:38|0.0331475
13:58:39|0.03312689
13:58:40|0.03312689
13:58:41|0.03312689
13:58:42|0.03312689
13:58:43|0.03308786
13:58:45|0.03312822
13:58:45|0.03312822
13:58:47|0.03307367
13:58:47|0.03305043
13:58:49|0.033
13:58:49|0.03303468
13:58:51|0.03303468
13:58:52|0.03303468
13:58:52|0.03301114
13:58:54|0.03303463
13:58:55|0.03303468
13:58:56|0.03303468
13:58:57|0.03303468
13:58:58|0.03303468
13:58:59|0.03300841
13:59:00|0.03300841
13:59:01|0.03300841
13:59:02|0.03301774
13:59:03|0.03303463
13:59:05|0.03303463
13:59:05|0.0330738
13:59:07|0.0330738
13:59:08|0.0330738
13:59:09|0.0330738
13:59:10|0.0330738
13:59:10|0.0330738
13:59:11|0.0330738
13:59:13|0.0330738
13:59:14|0.03309384
13:59:14|0.03309666
13:59:15|0.03309666
13:59:16|0.03309666
13:59:17|0.03309666
13:59:19|0.03309666
13:59:20|0.03309666
13:59:21|0.03308255
13:59:22|0.0331475
13:59:24|0.0331475
13:59:26|0.03311322
13:59:26|0.03311322
13:59:28|0.03307052
13:59:30|0.03307052
13:59:31|0.03307052
13:59:31|0.03307052
13:59:33|0.03314411
13:59:34|0.03314411
13:59:36|0.03308942
13:59:36|0.03308942
13:59:37|0.03307856
13:59:38|0.03307856
13:59:39|0.03307856
13:59:40|0.03307856
13:59:41|0.03307856
13:59:42|0.03307856
13:59:44|0.03314141
13:59:46|0.03314141
13:59:46|0.03314141
13:59:48|0.03314141
13:59:49|0.03314409
13:59:50|0.03314409
13:59:52|0.03314409
13:59:52|0.03314409
13:59:53|0.03310011
13:59:54|0.03310011
13:59:55|0.03310011
13:59:56|0.03310011
13:59:57|0.03310011
13:59:58|0.03310011
13:59:59|0.03310011
14:00:00|0.03310012
14:00:01|0.03312747
14:00:03|0.03312747
14:00:04|0.03312747
14:00:04|0.03312747
14:00:06|0.03312747
14:00:07|0.03312747
14:00:08|0.03312743
14:00:08|0.0331001
14:00:10|0.0331001
14:00:10|0.0331001
14:00:12|0.0331001
14:00:13|0.03312462
14:00:14|0.0331246
14:00:15|0.0331246
14:00:16|0.0331246
14:00:17|0.0331246
14:00:18|0.0331246
14:00:19|0.0331001
14:00:20|0.0331001
14:00:22|0.03315777
14:00:22|0.03315777
14:00:23|0.03315197
14:00:24|0.0331473
14:00:26|0.0331473
14:00:27|0.0331473
14:00:28|0.03313719
14:00:29|0.03313719
14:00:30|0.03311584
14:00:31|0.03311584
14:00:32|0.03315249
14:00:33|0.03310003
14:00:34|0.03310003
14:00:34|0.03309009
14:00:36|0.03309009
14:00:36|0.03319
14:00:38|0.03319
14:00:39|0.03313616
14:00:39|0.03318441
14:00:41|0.03318441
14:00:42|0.03318441
14:00:42|0.03318441
14:00:44|0.03318469
14:00:46|0.03318469
14:00:47|0.03322222
14:00:47|0.03322222
14:00:48|0.03323308
14:00:50|0.03323308
14:00:52|0.03327849
14:00:52|0.03329
14:00:53|0.03329
14:00:54|0.03329
14:00:56|0.03329947
14:00:58|0.03329947
14:00:58|0.03329411
14:01:00|0.03329
14:01:01|0.03326395
14:01:02|0.03328999
14:01:03|0.03329134
14:01:05|0.03333667
14:01:05|0.03333667
14:01:06|0.03334409
14:01:08|0.03334409
14:01:09|0.03335
14:01:10|0.03334956
14:01:11|0.03334956
14:01:12|0.03335
14:01:13|0.03335
14:01:14|0.03335001
14:01:15|0.03335001
14:01:17|0.03330917
14:01:17|0.03330917
14:01:18|0.03330917
14:01:19|0.03330917
14:01:21|0.03330917
14:01:22|0.03330917
14:01:23|0.03330917
14:01:24|0.03330917
14:01:25|0.03330917
14:01:26|0.03330917
14:01:27|0.03330917
14:01:29|0.03330917
14:01:29|0.03330917
14:01:31|0.03334974
14:01:31|0.03334974
14:01:33|0.03334974
14:01:34|0.03334974
14:01:34|0.03330931
14:01:35|0.03330931
14:01:36|0.03330931
14:01:37|0.03330931
14:01:39|0.03334629
14:01:40|0.03329947
14:01:41|0.03329947
14:01:42|0.03329947
14:01:43|0.03329947
14:01:44|0.03331696
14:01:45|0.03329948
14:01:47|0.03327299
14:01:47|0.03331317
14:01:49|0.03331317
14:01:50|0.03327253
14:01:51|0.03327253
14:01:53|0.03327253
14:01:54|0.03327253
14:01:55|0.03327253
14:01:55|0.03327321
14:01:57|0.03327321
14:01:57|0.03327321
14:01:59|0.03334974
14:02:00|0.03334974
14:02:01|0.03334974
14:02:03|0.03334974
14:02:03|0.03334974
14:02:05|0.03334974
14:02:06|0.03334974
14:02:06|0.03334974
14:02:07|0.03335
14:02:08|0.03335
14:02:10|0.03335
14:02:11|0.03335
14:02:12|0.03335
14:02:13|0.03335
14:02:15|0.03330732
14:02:16|0.03330732
14:02:17|0.03330732
14:02:18|0.03330732
14:02:19|0.03330732
14:02:21|0.03330732
14:02:21|0.03330731
14:02:23|0.03330731
14:02:25|0.03334986
14:02:26|0.03334986
14:02:27|0.03334986
14:02:28|0.03334986
14:02:29|0.03334986
14:02:30|0.03334986
14:02:31|0.03334986
14:02:31|0.03334986
14:02:34|0.03334963
14:02:34|0.03334963
14:02:35|0.03334963
14:02:36|0.03334963
14:02:37|0.03334963
14:02:38|0.03334963
14:02:39|0.03334963
14:02:40|0.03334963
14:02:41|0.03334963
14:02:42|0.03334806
14:02:43|0.03330398
14:02:44|0.03330398
14:02:45|0.03330398
14:02:47|0.03330398
14:02:47|0.03330398
14:02:49|0.03330398
14:02:50|0.03330398
14:02:52|0.03330398
14:02:52|0.03330398
14:02:53|0.03330398
14:02:54|0.03330398
14:02:55|0.03330398
14:02:56|0.03330398
14:02:57|0.03331733
14:02:58|0.03331733
14:02:59|0.03334963
14:03:00|0.03334963
14:03:02|0.03334963
14:03:03|0.03334963
14:03:04|0.03334963
14:03:06|0.03334963
14:03:06|0.03334963
14:03:07|0.03334963
14:03:08|0.03334963
14:03:09|0.03334963
14:03:10|0.03334963
14:03:11|0.03334963
14:03:12|0.03334963
14:03:13|0.03334963
14:03:14|0.03334963
14:03:15|0.03330643
14:03:17|0.03330643
14:03:18|0.03330643
14:03:19|0.03330643
14:03:21|0.03334963
14:03:21|0.03335001
14:03:22|0.03335001
14:03:24|0.03335001
14:03:26|0.03335001
14:03:26|0.03335001
14:03:27|0.03335001
14:03:28|0.03342557
14:03:30|0.0335
14:03:31|0.0335
14:03:32|0.0335
14:03:33|0.0335
14:03:33|0.0335
14:03:34|0.03343299
14:03:36|0.0335
14:03:37|0.03350063
14:03:39|0.03350063
14:03:39|0.03350496
14:03:40|0.03350496
14:03:41|0.03350496
14:03:42|0.03350496
14:03:43|0.03350496
14:03:44|0.03350162
14:03:45|0.03350162
14:03:46|0.03350162
14:03:48|0.03350499
14:03:50|0.03350499
14:03:50|0.03355133
14:03:52|0.03355133
14:03:53|0.03355133
14:03:54|0.03355133
14:03:55|0.03355133
14:03:55|0.0335
14:03:57|0.0335
14:03:59|0.0335
14:03:59|0.03354967
14:04:00|0.03354967
14:04:01|0.0335
14:04:03|0.03347966
14:04:05|0.03347966
14:04:06|0.03347966
14:04:07|0.03347966
14:04:08|0.03345294
14:04:09|0.03344449
14:04:10|0.0334305
14:04:11|0.0334305
14:04:13|0.0334305
14:04:13|0.03347872
14:04:14|0.0333844
14:04:15|0.0333844
14:04:16|0.03345773
14:04:18|0.03345773
14:04:19|0.03345773
14:04:19|0.0333844
14:04:21|0.03342349
14:04:22|0.03342349
14:04:24|0.03338442
14:04:24|0.03338442
14:04:25|0.03338442
14:04:27|0.03338313
14:04:28|0.033366
14:04:29|0.033366
14:04:30|0.033366
14:04:31|0.033366
14:04:32|0.033366
14:04:32|0.03342296
14:04:33|0.03342296
14:04:35|0.03342296
14:04:36|0.03342296
14:04:37|0.03342296
14:04:38|0.03342296
14:04:39|0.03342296
14:04:40|0.03342199
14:04:40|0.03342199
14:04:42|0.03336601
14:04:43|0.03336601
14:04:44|0.03336601
14:04:45|0.03336601
14:04:46|0.03336601
14:04:47|0.03336601
14:04:47|0.03342011
14:04:48|0.03333151
14:04:49|0.03336601
14:04:51|0.03336601
14:04:53|0.03330318
14:04:53|0.03330318
14:04:54|0.03330318
14:04:55|0.03329596
14:04:56|0.03329596
14:04:57|0.03329596
14:04:58|0.03329596
14:04:59|0.03329596
14:05:00|0.03329596
14:05:01|0.03324621
14:05:02|0.03329587
14:05:04|0.03329587
14:05:06|0.03329587
14:05:06|0.03329587
14:05:07|0.03329587
14:05:09|0.03329587
14:05:10|0.03329587
14:05:11|0.03329587
14:05:12|0.03329587
14:05:13|0.03329533
14:05:14|0.03329537
14:05:15|0.03329536
14:05:16|0.03324634
14:05:17|0.03324634
14:05:18|0.03329536
14:05:19|0.03329536
14:05:20|0.03329536
14:05:21|0.03329536
14:05:23|0.03329536
14:05:24|0.03329536
14:05:24|0.03329536
14:05:26|0.03329536
14:05:27|0.03329536
14:05:28|0.03329536
14:05:29|0.03329536
14:05:30|0.03329536
14:05:31|0.03329536
14:05:32|0.03329536
14:05:33|0.03329536
14:05:34|0.03329536
14:05:35|0.03329536
14:05:36|0.03329536
14:05:37|0.03329536
14:05:38|0.03329536
14:05:39|0.03329536
14:05:40|0.03329536
14:05:42|0.03329536
14:05:43|0.03329536
14:05:44|0.03329536
14:05:45|0.03320475
14:05:46|0.03329243
14:05:47|0.03329243
14:05:48|0.03329243
14:05:48|0.03329243
14:05:50|0.03329243
14:05:51|0.03329243
14:05:53|0.03329243
14:05:54|0.03329243
14:05:56|0.03329243
14:05:57|0.03329243
14:05:58|0.03329243
14:05:59|0.03329243
14:06:00|0.03329243
14:06:00|0.03329243
14:06:02|0.03329243
14:06:02|0.03329536
14:06:04|0.03329536
14:06:05|0.03325309
14:06:06|0.03325309
14:06:08|0.03325309
14:06:09|0.03325309
14:06:10|0.03325309
14:06:11|0.03325309
14:06:12|0.03322365
14:06:13|0.03322365
14:06:14|0.03323866
14:06:15|0.03323866
14:06:16|0.03314656
14:06:17|0.03314656
14:06:18|0.03313766
14:06:19|0.03316704
14:06:20|0.03316704
14:06:21|0.0331804
14:06:22|0.0331804
14:06:23|0.0331804
14:06:24|0.0331804
14:06:25|0.03327309
14:06:26|0.03327309
14:06:27|0.03326486
14:06:28|0.03326486
14:06:29|0.03326486
14:06:30|0.03326486
14:06:31|0.03333666
14:06:33|0.03335619
14:06:34|0.03330959
14:06:35|0.03330959
14:06:36|0.03330959
14:06:37|0.03332397
14:06:38|0.03332397
14:06:40|0.03332397
14:06:40|0.03332397
14:06:42|0.03332397
14:06:42|0.03332397
14:06:43|0.03332397
14:06:45|0.03332397
14:06:45|0.03332397
14:06:46|0.03332397
14:06:47|0.03332397
14:06:48|0.03332397
14:06:50|0.03332397
14:06:51|0.03332397
14:06:51|0.03332397
14:06:53|0.03332397
14:06:54|0.03332397
14:06:55|0.0333
14:06:56|0.0333
14:06:57|0.0333
14:06:58|0.0333
14:07:00|0.03324137
14:07:00|0.03324137
14:07:02|0.03324137
14:07:03|0.03324137
14:07:04|0.03324137
14:07:05|0.03324137
14:07:06|0.03324137
14:07:07|0.03324137
14:07:08|0.03324137
14:07:09|0.03324137
14:07:10|0.03324137
14:07:11|0.0332036
14:07:12|0.0332036
14:07:14|0.0332036
14:07:14|0.0332036
14:07:16|0.03329536
14:07:17|0.03329536
14:07:18|0.03329536
14:07:19|0.03329536
14:07:20|0.03329536
14:07:21|0.03329536
14:07:22|0.03329536
14:07:23|0.03326879
14:07:24|0.03326879
14:07:25|0.03326879
14:07:27|0.03326879
14:07:28|0.03326879
14:07:29|0.03326879
14:07:29|0.03326879
14:07:31|0.03326879
14:07:31|0.03326879
14:07:32|0.03326879
14:07:34|0.03326879
14:07:34|0.03326879
14:07:35|0.03326879
14:07:37|0.03332396
14:07:38|0.03332396
14:07:40|0.03332396
14:07:41|0.03332396
14:07:42|0.03332396
14:07:42|0.03332396
14:07:44|0.03332396
14:07:45|0.03332396
14:07:46|0.03329037
14:07:47|0.03329037
14:07:48|0.03329037
14:07:49|0.03329037
14:07:50|0.03328607
14:07:51|0.03328607
14:07:53|0.03328607
14:07:54|0.03328607
14:07:56|0.03328607
14:07:57|0.03328607
14:07:58|0.03328607
14:07:59|0.03328607
14:08:00|0.03328607
14:08:02|0.03328607
14:08:03|0.03328607
14:08:04|0.03328607
14:08:05|0.03329562
14:08:05|0.03329562
14:08:07|0.03329562
14:08:08|0.03330116
14:08:09|0.03330116
14:08:10|0.03330116
14:08:11|0.03330116
14:08:12|0.03330116
14:08:13|0.03330116
14:08:15|0.03329995
14:08:16|0.03329562
14:08:17|0.03329562
14:08:18|0.03329562
14:08:19|0.03329562
14:08:20|0.03329562
14:08:21|0.03329562
14:08:22|0.03329562
14:08:23|0.03323771
14:08:24|0.03323771
14:08:25|0.03323771
14:08:26|0.03323771
14:08:27|0.03323771
14:08:29|0.03323771
14:08:30|0.0332786
14:08:32|0.03328645
14:08:33|0.03328645
14:08:34|0.03324236
14:08:34|0.03324236
14:08:36|0.03324236
14:08:37|0.03326508
14:08:38|0.03326508
14:08:39|0.03326508
14:08:40|0.03326508
14:08:41|0.03326508
14:08:42|0.03326508
14:08:43|0.03326508
14:08:44|0.03326508
14:08:45|0.03326508
14:08:46|0.03326508
14:08:47|0.03326508
14:08:48|0.03326508
14:08:49|0.03326508
14:08:50|0.03326508
14:08:52|0.0332
14:08:53|0.0332
14:08:54|0.0332
14:08:56|0.0332
14:08:57|0.0332
14:08:59|0.0332
14:08:59|0.0332
14:09:00|0.0332
14:09:01|0.0332
14:09:03|0.0332
14:09:03|0.0332
14:09:05|0.0332
14:09:06|0.0332
14:09:06|0.0332
14:09:08|0.03323434
14:09:09|0.03322474
14:09:10|0.03322474
14:09:11|0.03322474
14:09:12|0.03322474
14:09:13|0.03322474
14:09:14|0.03322474
14:09:16|0.03322475
14:09:16|0.03322475
14:09:17|0.03322475
14:09:18|0.03322474
14:09:20|0.03322474
14:09:21|0.03322474
14:09:21|0.03321532
14:09:23|0.03322475
14:09:24|0.03322475
14:09:25|0.03322474
14:09:26|0.03322474
14:09:27|0.03322474
14:09:28|0.03322474
14:09:30|0.03322474
14:09:31|0.03322474
14:09:31|0.03322474
14:09:32|0.03322474
14:09:34|0.03322474
14:09:35|0.03322474
14:09:36|0.03322474
14:09:37|0.03322474
14:09:38|0.03322474
14:09:39|0.03322474
14:09:40|0.03323892
14:09:41|0.03322474
14:09:42|0.03322474
14:09:43|0.03322474
14:09:44|0.03322474
14:09:45|0.03322474
14:09:46|0.03322474
14:09:47|0.03322474
14:09:49|0.03322475
14:09:49|0.03322475
14:09:50|0.03322475
14:09:52|0.03322475
14:09:52|0.03324986
14:09:54|0.03324986
14:09:55|0.03324986
14:09:56|0.03325866
14:09:57|0.03325866
14:09:58|0.03325866
14:09:59|0.03325866
14:10:00|0.03325866
14:10:01|0.03325866
14:10:02|0.03325866
14:10:03|0.03324974
14:10:04|0.03324974
14:10:05|0.03324974
14:10:06|0.03324974
14:10:07|0.03325743
14:10:08|0.03325744
14:10:09|0.03325744
14:10:10|0.03325744
14:10:11|0.03325743
14:10:12|0.03325744
14:10:13|0.03325744
14:10:14|0.03325644
14:10:15|0.03325644
14:10:16|0.03325743
14:10:17|0.03325743
14:10:18|0.03325743
14:10:19|0.03325743
14:10:20|0.03325743
14:10:21|0.03325743
14:10:22|0.03325743
14:10:23|0.03322474
14:10:24|0.03322474
14:10:26|0.03322558
14:10:26|0.03320003
14:10:28|0.03320004
14:10:28|0.0332255
14:10:30|0.03320002
14:10:31|0.03323892
14:10:32|0.03323892
14:10:33|0.03323892
14:10:35|0.03322474
14:10:36|0.03322474
14:10:36|0.03324944
14:10:38|0.03324944
14:10:39|0.03324944
14:10:40|0.03324944
14:10:41|0.03324944
14:10:42|0.03324944
14:10:43|0.03324944
14:10:45|0.03324944
14:10:46|0.03324944
14:10:48|0.03324927
14:10:49|0.03320842
14:10:50|0.03320842
14:10:51|0.03320842
14:10:52|0.03324144
14:10:54|0.03324144
14:10:54|0.03324144
14:10:56|0.03324144
14:10:57|0.03324144
14:10:57|0.03324144
14:10:58|0.03324144
14:11:00|0.03324144
14:11:00|0.03324144
14:11:02|0.03324144
14:11:03|0.03324144
14:11:03|0.03324144
14:11:05|0.03324144
14:11:06|0.03324144
14:11:06|0.03324144
14:11:07|0.03324144
14:11:09|0.03324144
14:11:10|0.03320842
14:11:11|0.03320001
14:11:11|0.03320001
14:11:13|0.0332
14:11:13|0.03319517
14:11:15|0.03319517
14:11:16|0.03319517
14:11:17|0.03319517
14:11:17|0.033166
14:11:18|0.03320878
14:11:19|0.03319517
14:11:20|0.03319517
14:11:21|0.03319517
14:11:22|0.03319517
14:11:23|0.03319517
14:11:25|0.03319517
14:11:25|0.03319517
14:11:26|0.03319517
14:11:27|0.03319517
14:11:29|0.03319995
14:11:30|0.03319995
14:11:31|0.03319995
14:11:31|0.03319995
14:11:33|0.03319995
14:11:34|0.0332
14:11:36|0.0332
14:11:37|0.0332
14:11:37|0.0332
14:11:39|0.0332
14:11:40|0.0332
14:11:41|0.0332
14:11:43|0.0332
14:11:43|0.0332
14:11:44|0.0332
14:11:45|0.0332
14:11:46|0.0332
14:11:47|0.0332
14:11:48|0.03319517
14:11:49|0.03319517
14:11:50|0.03319517
14:11:51|0.03319517
14:11:52|0.03319517
14:11:53|0.03315535
14:11:54|0.03315535
14:11:56|0.03314316
14:11:57|0.03314316
14:11:58|0.03314316
14:11:59|0.03314316
14:11:59|0.03314316
14:12:00|0.03314316
14:12:03|0.03314316
14:12:03|0.03314316
14:12:05|0.03314285
14:12:06|0.03314285
14:12:07|0.03314285
14:12:08|0.03314285
14:12:08|0.03314285
14:12:10|0.03314285
14:12:11|0.03314285
14:12:12|0.03313766
14:12:12|0.03313726
14:12:14|0.03313726
14:12:15|0.03313726
14:12:16|0.03313726
14:12:17|0.03313726
14:12:18|0.03313726
14:12:19|0.03313726
14:12:20|0.03313725
14:12:21|0.03313725
14:12:22|0.03313725
14:12:22|0.03313725
14:12:24|0.03313725
14:12:25|0.03313657
14:12:25|0.0331228
14:12:27|0.0331228
14:12:28|0.0331228
14:12:29|0.0331228
14:12:31|0.0331228
14:12:32|0.0331228
14:12:33|0.03311236
14:12:34|0.03311236
14:12:35|0.03310986
14:12:37|0.03308468
14:12:38|0.03308468
14:12:39|0.03308468
14:12:40|0.03308468
14:12:42|0.033042
14:12:42|0.033042
14:12:44|0.033042
14:12:45|0.033042
14:12:47|0.03314885
14:12:47|0.03315563
14:12:49|0.03315563
14:12:50|0.03315563
14:12:51|0.03311395
14:12:51|0.03311395
14:12:52|0.03311395
14:12:54|0.03311395
14:12:54|0.03311395
14:12:56|0.03309748
14:12:57|0.03309748
14:12:58|0.03309748
14:12:59|0.03309748
14:13:00|0.03309748
14:13:01|0.03304023
14:13:02|0.03304023
14:13:03|0.03303326
14:13:04|0.03302364
14:13:06|0.03302364
14:13:07|0.03305417
14:13:08|0.03305417
14:13:09|0.03305417
14:13:11|0.03305417
14:13:12|0.03305417
14:13:12|0.03305417
14:13:14|0.03305417
14:13:15|0.03305417
14:13:16|0.03301927
14:13:17|0.03301927
14:13:18|0.03292423
14:13:19|0.0329211
14:13:20|0.03291469
14:13:21|0.03289584
14:13:22|0.03289525
14:13:23|0.03286762
14:13:24|0.032866
14:13:25|0.0328
14:13:26|0.0328
14:13:27|0.03284427
14:13:29|0.03280809
14:13:29|0.03280714
14:13:31|0.03280715
14:13:31|0.03286601
14:13:33|0.03286602
14:13:33|0.03286601
14:13:35|0.03286601
14:13:37|0.03290519
14:13:37|0.03290519
14:13:38|0.03290519
14:13:40|0.03290519
14:13:41|0.03291356
14:13:42|0.03291356
14:13:43|0.03291356
14:13:44|0.03291356
14:13:45|0.03291356
14:13:46|0.03291356
14:13:47|0.03291356
14:13:48|0.03291356
14:13:49|0.03291356
14:13:50|0.03291607
14:13:51|0.03291607
14:13:52|0.03291607
14:13:53|0.03291607
14:13:55|0.03291356
14:13:55|0.03291356
14:13:56|0.03291356
14:13:58|0.03291356
14:13:59|0.03291356
14:14:00|0.03291356
14:14:01|0.03291356
14:14:02|0.03291356
14:14:03|0.03291356
14:14:05|0.03290519
14:14:06|0.03290519
14:14:07|0.03290519
14:14:08|0.03290519
14:14:09|0.03290519
14:14:10|0.03295191
14:14:10|0.03295191
14:14:12|0.03295191
14:14:13|0.03295191
14:14:14|0.03295191
14:14:15|0.03297
14:14:16|0.03297
14:14:17|0.03297
14:14:18|0.03297
14:14:19|0.03296406
14:14:20|0.03297141
14:14:21|0.03297141
14:14:22|0.03297142
14:14:23|0.03297142
14:14:24|0.03297142
14:14:25|0.03297
14:14:27|0.03303257
14:14:28|0.03303257
14:14:29|0.03303257
14:14:30|0.03303257
14:14:31|0.0330417
14:14:31|0.0330417
14:14:33|0.0330417
14:14:34|0.0330417
14:14:35|0.0330417
14:14:36|0.0330417
14:14:37|0.0330417
14:14:39|0.0330417
14:14:39|0.0330417
14:14:40|0.0330417
14:14:42|0.03299573
14:14:43|0.03299573
14:14:45|0.03299563
14:14:46|0.03299563
14:14:47|0.03299563
14:14:47|0.03297821
14:14:49|0.03297821
14:14:49|0.03297821
14:14:51|0.03297821
14:14:51|0.03297821
14:14:52|0.03297807
14:14:54|0.03297807
14:14:55|0.03297807
14:14:56|0.03297807
14:14:56|0.03297807
14:14:57|0.03297807
14:14:59|0.03297807
14:15:01|0.03297807
14:15:01|0.03297807
14:15:03|0.03297807
14:15:05|0.03297807
14:15:06|0.03297807
14:15:07|0.03297807
14:15:08|0.03296038
14:15:09|0.03296036
14:15:10|0.03296036
14:15:11|0.03296036
14:15:12|0.03293
14:15:13|0.03291
14:15:14|0.03291002
14:15:15|0.03296035
14:15:16|0.03296035
14:15:17|0.03296035
14:15:18|0.03296035
14:15:19|0.03296035
14:15:20|0.03296035
14:15:21|0.03296035
14:15:23|0.03296035
14:15:24|0.03296035
14:15:24|0.03296035
14:15:26|0.03296035
14:15:27|0.03296035
14:15:28|0.03296035
14:15:29|0.03296027
14:15:29|0.03296027
14:15:31|0.03296027
14:15:32|0.03296027
14:15:32|0.03296027
14:15:33|0.03296027
14:15:35|0.0329112
14:15:36|0.0329112
14:15:38|0.03296017
14:15:39|0.03296017
14:15:40|0.03296017
14:15:42|0.0329114
14:15:43|0.0329114
14:15:43|0.03296003
14:15:45|0.03296003
14:15:46|0.03296003
14:15:47|0.03296003
14:15:49|0.03296003
14:15:50|0.03291576
14:15:50|0.03291576
14:15:51|0.03291576
14:15:52|0.03291576
14:15:54|0.03291576
14:15:55|0.03291576
14:15:55|0.03291576
14:15:56|0.03291576
14:15:57|0.03291576
14:15:59|0.03291576
14:16:00|0.03291576
14:16:02|0.03291576
14:16:03|0.03294182
14:16:05|0.03294182
14:16:06|0.03294182
14:16:08|0.03292864
14:16:09|0.03291576
14:16:09|0.03291576
14:16:10|0.03291576
14:16:12|0.03291576
14:16:13|0.03291576
14:16:15|0.03296777
14:16:16|0.03296775
14:16:17|0.03296775
14:16:18|0.03296775
14:16:19|0.03296775
14:16:20|0.03296775
14:16:21|0.03296775
14:16:22|0.03296775
14:16:23|0.03296775
14:16:24|0.03291024
14:16:25|0.03291276
14:16:26|0.03291276
14:16:27|0.03291276
14:16:28|0.03292501
14:16:29|0.03292501
14:16:30|0.03292501
14:16:31|0.03292501
14:16:32|0.03292501
14:16:33|0.03292501
14:16:34|0.03292501
14:16:35|0.03292501
14:16:36|0.03292501
14:16:37|0.03292501
14:16:38|0.03292501
14:16:39|0.03292501
14:16:40|0.03293176
14:16:41|0.03293176
14:16:42|0.03293176
14:16:43|0.03293176
14:16:44|0.03293192
14:16:45|0.03293192
14:16:46|0.03293192
14:16:47|0.03293192
14:16:48|0.03293192
14:16:49|0.03293192
14:16:50|0.03293192
14:16:51|0.03293192
14:16:52|0.03293192
14:16:53|0.03293192
14:16:54|0.03293192
14:16:55|0.03293192
14:16:56|0.03293192
14:16:57|0.03293192
14:16:58|0.03293192
14:16:59|0.03293192
14:17:00|0.03293192
14:17:01|0.03293192
14:17:03|0.03293192
14:17:03|0.03293192
14:17:05|0.03293192
14:17:06|0.03293192
14:17:08|0.03293192
14:17:09|0.03293192
14:17:10|0.03293192
14:17:11|0.03293192
14:17:12|0.03293192
14:17:13|0.03297615
14:17:14|0.033
14:17:15|0.03298978
14:17:17|0.03298978
14:17:17|0.03298559
14:17:20|0.03298559
14:17:20|0.03298559
14:17:21|0.03298559
14:17:22|0.03298559
14:17:23|0.03298559
14:17:24|0.03298559
14:17:25|0.03298559
14:17:26|0.03298559
14:17:27|0.03298559
14:17:28|0.03298559
14:17:29|0.03298559
14:17:30|0.03298559
14:17:31|0.03298559
14:17:32|0.03298559
14:17:33|0.03298559
14:17:34|0.03298559
14:17:36|0.03296004
14:17:37|0.03296004
14:17:38|0.03296004
14:17:39|0.03296004
14:17:40|0.03296004
14:17:41|0.03301595
14:17:42|0.03301595
14:17:43|0.03296004
14:17:44|0.03296004
14:17:45|0.03296004
14:17:45|0.03296004
14:17:47|0.03296004
14:17:48|0.03296004
14:17:49|0.03296004
14:17:50|0.03296004
14:17:50|0.03293192
14:17:52|0.03293192
14:17:53|0.03293192
14:17:54|0.03296004
14:17:55|0.03296004
14:17:56|0.03296004
14:17:56|0.03296004
14:17:58|0.03296004
14:17:59|0.03296004
14:17:59|0.03296004
14:18:02|0.03296004
14:18:03|0.03296004
14:18:04|0.03296004
14:18:06|0.03296004
14:18:07|0.03296004
14:18:08|0.03296004
14:18:09|0.03296004
14:18:10|0.03293192
14:18:11|0.03293192
14:18:12|0.03297471
14:18:14|0.03297471
14:18:14|0.03297471
14:18:15|0.03297471
14:18:17|0.03301368
14:18:17|0.03301368
14:18:19|0.03301368
14:18:21|0.03301368
14:18:22|0.03301368
14:18:23|0.03301368
14:18:23|0.03301368
14:18:24|0.03301368
14:18:26|0.03306666
14:18:27|0.03306666
14:18:28|0.03306666
14:18:28|0.03306666
14:18:30|0.03306666
14:18:31|0.03310591
14:18:32|0.03310986
14:18:33|0.03310986
14:18:33|0.03310986
14:18:34|0.03310986
14:18:36|0.03310986
14:18:37|0.03310986
14:18:38|0.03310986
14:18:39|0.03310986
14:18:41|0.03305687
14:18:41|0.03305687
14:18:42|0.03313333
14:18:44|0.0332
14:18:44|0.03318075
14:18:45|0.03318075
14:18:48|0.03320359
14:18:48|0.03320359
14:18:49|0.03318493
14:18:50|0.03318493
14:18:51|0.03318493
14:18:52|0.03318493
14:18:53|0.03318078
14:18:54|0.03318733
14:18:55|0.03318733
14:18:56|0.03318733
14:18:57|0.03318916
14:18:58|0.03318916
14:18:59|0.03314307
14:19:00|0.03318081
14:19:02|0.03313725
14:19:04|0.0331228
14:19:05|0.03311703
14:19:06|0.03306896
14:19:07|0.03306896
14:19:07|0.03306896
14:19:10|0.03306896
14:19:10|0.03306896
14:19:12|0.03303938
14:19:13|0.03303938
14:19:13|0.03303703
14:19:15|0.03303703
14:19:16|0.03303703
14:19:17|0.03303703
14:19:18|0.03303703
14:19:18|0.03303703
14:19:19|0.03303703
14:19:20|0.0330689
14:19:22|0.0330689
14:19:24|0.0330689
14:19:24|0.0330689
14:19:25|0.0330689
14:19:26|0.0330689
14:19:27|0.0330689
14:19:28|0.0330689
14:19:29|0.0330689
14:19:30|0.0330689
14:19:32|0.0330689
14:19:32|0.0330689
14:19:34|0.0330689
14:19:35|0.0330689
14:19:36|0.0330689
14:19:36|0.0330689
14:19:37|0.0330689
14:19:39|0.03309912
14:19:40|0.03309912
14:19:41|0.03309912
14:19:42|0.0331228
14:19:43|0.03315516
14:19:45|0.03315516
14:19:45|0.03315516
14:19:46|0.03315517
14:19:47|0.03315517
14:19:48|0.03315517
14:19:49|0.03317106
14:19:51|0.03313115
14:19:51|0.03315135
14:19:53|0.03315135
14:19:54|0.03318076
14:19:54|0.03318076
14:19:57|0.03318076
14:19:57|0.03318076
14:19:58|0.03315546
14:19:59|0.03315546
14:20:00|0.03315546
14:20:02|0.03315546
14:20:03|0.03315546
14:20:05|0.03315546
14:20:06|0.03315138
14:20:07|0.03315138
14:20:08|0.03315138
14:20:09|0.03315243
14:20:10|0.03315243
14:20:11|0.03315243
14:20:13|0.03314574
14:20:13|0.03314574
14:20:14|0.03314574
14:20:15|0.03318519
14:20:17|0.03320359
14:20:17|0.03320359
14:20:19|0.03322222
14:20:20|0.03322222
14:20:21|0.03322222
14:20:22|0.03322222
14:20:23|0.03322222
14:20:24|0.03322222
14:20:26|0.03322218
14:20:26|0.03322851
14:20:28|0.03322223
14:20:29|0.03322223
14:20:30|0.03322223
14:20:31|0.03322223
14:20:32|0.03325
14:20:33|0.03325
14:20:34|0.03322222
14:20:36|0.03325
14:20:36|0.03325
14:20:37|0.03324551
14:20:38|0.03324998
14:20:39|0.03324998
14:20:41|0.03324998
14:20:42|0.0332526
14:20:44|0.03322222
14:20:45|0.03322222
14:20:47|0.03322222
14:20:47|0.03322222
14:20:48|0.03317404
14:20:49|0.03317404
14:20:50|0.03322215
14:20:52|0.03322215
14:20:53|0.03322215
14:20:54|0.03322215
14:20:55|0.0332687
14:20:56|0.0332687
14:20:58|0.03331428
14:20:58|0.03331428
14:21:00|0.03331428
14:21:01|0.03331428
14:21:02|0.03332758
14:21:03|0.03337438
14:21:05|0.03335487
14:21:06|0.03335487
14:21:07|0.03337054
14:21:08|0.03333939
14:21:09|0.03338082
14:21:10|0.0334
14:21:11|0.0334
14:21:12|0.03342034
14:21:13|0.03342557
14:21:14|0.03345417
14:21:16|0.03345417
14:21:17|0.03345417
14:21:19|0.03342083
14:21:20|0.03345416
14:21:20|0.03342225
14:21:21|0.03342225
14:21:23|0.03342225
14:21:24|0.03342225
14:21:25|0.03340136
14:21:26|0.03340136
14:21:27|0.03340393
14:21:28|0.03342215
14:21:29|0.03342215
14:21:30|0.03342215
14:21:31|0.03340807
14:21:32|0.03340393
14:21:33|0.03339827
14:21:34|0.03340807
14:21:35|0.03340807
14:21:36|0.03340807
14:21:37|0.03334373
14:21:38|0.03334577
14:21:39|0.03334577
14:21:40|0.03334577
14:21:41|0.03334577
14:21:42|0.03340716
14:21:44|0.03340716
14:21:45|0.03340653
14:21:46|0.03340653
14:21:46|0.03340653
14:21:48|0.03340653
14:21:49|0.03338791
14:21:49|0.03338791
14:21:51|0.03338791
14:21:52|0.03338791
14:21:53|0.03338791
14:21:54|0.03334373
14:21:56|0.03334373
14:21:57|0.03334373
14:21:57|0.03334373
14:21:58|0.03334373
14:22:00|0.03334373
14:22:01|0.03337465
14:22:02|0.03337465
14:22:03|0.03337465
14:22:04|0.03337465
14:22:05|0.03338781
14:22:06|0.03338781
14:22:07|0.03338781
14:22:08|0.03338781
14:22:09|0.03338781
14:22:10|0.03338759
14:22:11|0.03338759
14:22:12|0.03338759
14:22:13|0.03333992
14:22:14|0.03333992
14:22:15|0.03333667
14:22:16|0.03333667
14:22:18|0.0333085
14:22:19|0.0333085
14:22:19|0.03332757
14:22:21|0.03332757
14:22:22|0.03327011
14:22:22|0.03327011
14:22:23|0.03327011
14:22:25|0.03327011
14:22:26|0.03327011
14:22:27|0.03327011
14:22:27|0.03327006
14:22:29|0.03327006
14:22:30|0.03327006
14:22:30|0.03327006
14:22:31|0.03327006
14:22:33|0.03327478
14:22:34|0.03327032
14:22:35|0.03327032
14:22:36|0.03327032
14:22:36|0.0332095
14:22:38|0.0332095
14:22:39|0.0332095
14:22:40|0.0332095
14:22:40|0.0332095
14:22:42|0.0332095
14:22:43|0.0332095
14:22:44|0.0332095
14:22:45|0.0332095
14:22:46|0.0332095
14:22:47|0.0332095
14:22:48|0.03326572
14:22:49|0.03326572
14:22:51|0.03326572
14:22:52|0.03326572
14:22:53|0.03326572
14:22:54|0.03325369
14:22:55|0.03325369
14:22:55|0.03325369
14:22:57|0.03325369
14:22:58|0.03325369
14:22:59|0.03325369
14:22:59|0.03325369
14:23:00|0.03325369
14:23:02|0.03324284
14:23:03|0.03324284
14:23:04|0.03324284
14:23:06|0.0332095
14:23:06|0.0332095
14:23:07|0.0332095
14:23:09|0.0332095
14:23:10|0.0332095
14:23:12|0.0332095
14:23:12|0.0332095
14:23:13|0.0332095
14:23:14|0.0332095
14:23:15|0.0332095
14:23:16|0.03327339
14:23:17|0.03327339
14:23:18|0.03327339
14:23:19|0.03327339
14:23:20|0.03324235
14:23:21|0.03327339
14:23:22|0.03327339
14:23:24|0.03327339
14:23:26|0.03327339
14:23:26|0.03327339
14:23:27|0.03327339
14:23:28|0.03327339
14:23:29|0.03327339
14:23:30|0.03327339
14:23:31|0.03323323
14:23:32|0.03323323
14:23:33|0.03323323
14:23:34|0.03323323
14:23:35|0.0332332
14:23:36|0.0332332
14:23:38|0.03323323
14:23:39|0.03323323
14:23:39|0.0332
14:23:41|0.03319374
14:23:42|0.03319374
14:23:43|0.03319374
14:23:43|0.03319374
14:23:45|0.033157
14:23:45|0.033157
14:23:47|0.033157
14:23:48|0.033157
14:23:50|0.033157
14:23:50|0.03315036
14:23:51|0.03315
14:23:52|0.03315
14:23:53|0.03314008
14:23:54|0.03313242
14:23:55|0.03313242
14:23:56|0.03313242
14:23:57|0.03313242
14:23:58|0.03313242
14:23:59|0.03313242
14:24:00|0.03313242
14:24:01|0.03313242
14:24:03|0.03313242
14:24:04|0.03313241
14:24:04|0.032966
14:24:07|0.03292
14:24:07|0.032866
14:24:08|0.03289117
14:24:10|0.03286667
14:24:11|0.03286666
14:24:12|0.03290403
14:24:13|0.03291571
14:24:14|0.03303909
14:24:16|0.03303909
14:24:16|0.03303909
14:24:17|0.03303909
14:24:18|0.03303909
14:24:19|0.03303909
14:24:20|0.03303909
14:24:22|0.03303909
14:24:23|0.03303909
14:24:25|0.03299494
14:24:25|0.03303908
14:24:26|0.03303908
14:24:27|0.03303908
14:24:28|0.03299888
14:24:30|0.03299888
14:24:31|0.03299888
14:24:32|0.03299888
14:24:33|0.03299888
14:24:34|0.03299888
14:24:35|0.03299889
14:24:36|0.03299889
14:24:37|0.03299889
14:24:38|0.03303
14:24:39|0.03300223
14:24:40|0.0330666
14:24:41|0.0330505
14:24:42|0.0330505
14:24:43|0.0330505
14:24:44|0.0330505
14:24:45|0.0330505
14:24:46|0.0330505
14:24:48|0.0330505
14:24:49|0.0330505
14:24:50|0.0330505
14:24:51|0.03299908
14:24:52|0.03299908
14:24:53|0.03299908
14:24:54|0.03299908
14:24:55|0.03299908
14:24:57|0.03299908
14:24:57|0.03299908
14:24:59|0.03299908
14:24:59|0.03299908
14:25:00|0.03299908
14:25:01|0.03299908
14:25:02|0.03299908
14:25:04|0.03299908
14:25:04|0.03299908
14:25:05|0.03303887
14:25:07|0.03299888
14:25:08|0.03299888
14:25:09|0.03299888
14:25:09|0.03299888
14:25:11|0.03299888
14:25:12|0.03299086
14:25:13|0.03299086
14:25:13|0.03299086
14:25:14|0.03302327
14:25:15|0.03302327
14:25:17|0.03303876
14:25:17|0.03303876
14:25:18|0.03303876
14:25:20|0.03303876
14:25:20|0.03303876
14:25:21|0.03303876
14:25:22|0.03303876
14:25:24|0.03303876
14:25:25|0.03303876
14:25:26|0.03303876
14:25:27|0.03303876
14:25:29|0.03303876
14:25:29|0.03299379
14:25:30|0.03299379
14:25:31|0.03299379
14:25:32|0.03299379
14:25:33|0.03299379
14:25:35|0.03295103
14:25:35|0.03295103
14:25:36|0.03295103
14:25:37|0.03295103
14:25:39|0.03295103
14:25:39|0.03295106
14:25:41|0.03295106
14:25:42|0.03295106
14:25:42|0.03295106
14:25:43|0.03295106
14:25:45|0.03295106
14:25:46|0.03296
14:25:48|0.03296
14:25:49|0.03296
14:25:50|0.03296
14:25:51|0.03296
14:25:52|0.03296
14:25:53|0.03296
14:25:53|0.03296
14:25:54|0.03296
14:25:56|0.03296
14:25:57|0.03296
14:25:58|0.03298
14:25:59|0.03302102
14:26:00|0.03302102
14:26:02|0.03302102
14:26:02|0.03302102
14:26:03|0.03302102
14:26:04|0.03302102
14:26:05|0.03302102
14:26:06|0.03302102
14:26:07|0.03302102
14:26:09|0.03302
14:26:09|0.03298
14:26:11|0.03298
14:26:12|0.03298
14:26:12|0.03298
14:26:15|0.03298
14:26:15|0.03298
14:26:16|0.03298
14:26:18|0.0330218
14:26:20|0.0330218
14:26:20|0.0330218
14:26:21|0.0330218
14:26:22|0.0330218
14:26:23|0.0330218
14:26:24|0.0330218
14:26:25|0.0330218
14:26:26|0.0330218
14:26:27|0.0330218
14:26:28|0.0330218
14:26:29|0.0330218
14:26:30|0.033
14:26:31|0.033
14:26:33|0.033
14:26:34|0.033
14:26:35|0.033
14:26:35|0.033
14:26:37|0.033
14:26:38|0.033
14:26:38|0.033
14:26:40|0.03302181
14:26:40|0.03302181
14:26:42|0.03302181
14:26:43|0.03297314
14:26:44|0.03295196
14:26:45|0.03295196
14:26:46|0.03295196
14:26:47|0.03295196
14:26:48|0.03294923
14:26:49|0.03294923
14:26:51|0.03294923
14:26:51|0.03294923
14:26:52|0.03294923
14:26:53|0.03290587
14:26:54|0.03287674
14:26:55|0.03287674
14:26:56|0.03287674
14:26:57|0.03287674
14:26:58|0.03287674
14:26:59|0.03287674
14:27:00|0.03287674
14:27:01|0.03287674
14:27:02|0.03287674
14:27:03|0.0329
14:27:04|0.0329
14:27:05|0.03294283
14:27:06|0.03296343
14:27:07|0.03296343
14:27:08|0.03296343
14:27:09|0.03290533
14:27:10|0.03287675
14:27:12|0.03287675
14:27:14|0.03287675
14:27:14|0.03289806
14:27:16|0.03289806
14:27:16|0.03289806
14:27:17|0.03289806
14:27:20|0.03289806
14:27:20|0.03289806
14:27:21|0.03289806
14:27:22|0.03287106
14:27:24|0.03287106
14:27:25|0.03287106
14:27:26|0.03287106
14:27:28|0.03287106
14:27:28|0.03283883
14:27:29|0.03281
14:27:31|0.03288491
14:27:31|0.03288491
14:27:33|0.03288491
14:27:34|0.03288491
14:27:35|0.03288491
14:27:35|0.03288491
14:27:37|0.03288491
14:27:38|0.03288491
14:27:39|0.03287106
14:27:40|0.03287988
14:27:41|0.03287106
14:27:41|0.03287106
14:27:43|0.03287106
14:27:45|0.03281372
14:27:45|0.03281372
14:27:46|0.03281372
14:27:48|0.03287725
14:27:50|0.03287725
14:27:50|0.03287725
14:27:51|0.03286911
14:27:52|0.03286911
14:27:53|0.03286911
14:27:54|0.033
14:27:55|0.03307947
14:27:56|0.03305584
14:27:57|0.03309998
14:27:58|0.03309998
14:27:59|0.03309998
14:28:00|0.03299999
14:28:01|0.03302722
14:28:02|0.03302722
14:28:03|0.03307929
14:28:04|0.03307929
14:28:05|0.03307929
14:28:06|0.03305333
14:28:07|0.03310878
14:28:08|0.03310001
14:28:09|0.0331
14:28:11|0.0331
14:28:12|0.0331
14:28:13|0.0331
14:28:14|0.0331
14:28:14|0.03315059
14:28:16|0.03315059
14:28:18|0.03296601
14:28:18|0.032966
14:28:19|0.032966
14:28:21|0.032966
14:28:22|0.032966
14:28:23|0.032966
14:28:24|0.032966
14:28:25|0.032966
14:28:26|0.032966
14:28:27|0.032966
14:28:28|0.032966
14:28:30|0.0329211
14:28:30|0.0329211
14:28:31|0.0329211
14:28:32|0.03291001
14:28:34|0.03288515
14:28:34|0.03292
14:28:35|0.03292
14:28:36|0.03292
14:28:38|0.03291001
14:28:39|0.03291001
14:28:40|0.03291001
14:28:41|0.03291001
14:28:41|0.03291001
14:28:43|0.03291001
14:28:44|0.03287149
14:28:45|0.03291891
14:28:46|0.03291891
14:28:47|0.03291891
14:28:48|0.03291891
14:28:48|0.03291891
14:28:51|0.03287198
14:28:52|0.03283332
14:28:53|0.03283332
14:28:54|0.03283332
14:28:54|0.03287145
14:28:56|0.03287145
14:28:58|0.03288054
14:28:58|0.03283378
14:28:59|0.03289868
14:29:01|0.03289868
14:29:02|0.03283375
14:29:03|0.03283375
14:29:04|0.03283375
14:29:05|0.03281034
14:29:06|0.03280354
14:29:08|0.03278691
14:29:09|0.03278692
14:29:11|0.03276919
14:29:11|0.03276919
14:29:12|0.03278691
14:29:14|0.03278692
14:29:15|0.03278692
14:29:16|0.03278692
14:29:18|0.03278691
14:29:18|0.03278691
14:29:19|0.03278692
14:29:21|0.03278692
14:29:22|0.03278692
14:29:23|0.03278692
14:29:24|0.03278692
14:29:24|0.03278692
14:29:25|0.03278692
14:29:26|0.03278692
14:29:28|0.03278692
14:29:29|0.03278692
14:29:30|0.03278692
14:29:31|0.03278692
14:29:32|0.03278692
14:29:33|0.03278692
14:29:34|0.03278691
14:29:35|0.03278691
14:29:36|0.03278691
14:29:37|0.03278691
14:29:38|0.03278691
14:29:39|0.03278692
14:29:40|0.03278692
14:29:41|0.03278692
14:29:42|0.03278692
14:29:43|0.03278692
14:29:44|0.03278691
14:29:45|0.03283374
14:29:46|0.03283374
14:29:47|0.03283374
14:29:48|0.03283374
14:29:49|0.03283374
14:29:50|0.03278691
14:29:51|0.0327697
14:29:52|0.03276976
14:29:54|0.03276976
14:29:55|0.03282579
14:29:56|0.03282579
14:29:56|0.03282579
14:29:57|0.03282579
14:29:59|0.03282579
14:29:59|0.03282579
14:30:01|0.03276998
14:30:02|0.03276998
14:30:03|0.03282436
14:30:03|0.03282436
14:30:05|0.03282436
14:30:06|0.03282436
14:30:07|0.03282436
14:30:08|0.03282436
14:30:09|0.03282436
14:30:10|0.03277
14:30:11|0.03277
14:30:12|0.03277
14:30:14|0.03277
14:30:14|0.03277
14:30:15|0.03277
14:30:16|0.03277
14:30:18|0.03277
14:30:18|0.03277
14:30:20|0.03277012
14:30:21|0.03277012
14:30:23|0.03277012
14:30:23|0.03277012
14:30:24|0.03277012
14:30:25|0.0327979
14:30:27|0.0327979
14:30:28|0.0327979
14:30:28|0.0327979
14:30:30|0.0327979
14:30:31|0.0327979
14:30:32|0.0327979
14:30:33|0.0327979
14:30:34|0.0327979
14:30:35|0.0327979
14:30:36|0.0327979
14:30:37|0.0327979
14:30:38|0.0327979
14:30:39|0.0327979
14:30:40|0.0327979
14:30:41|0.03280771
14:30:42|0.03280771
14:30:43|0.03280771
14:30:44|0.03271
14:30:45|0.03268449
14:30:46|0.03267888
14:30:47|0.03266
14:30:48|0.03266
14:30:49|0.03266
14:30:50|0.03266
14:30:51|0.03269553
14:30:52|0.03265
14:30:53|0.03264487
14:30:54|0.0326
14:30:55|0.0326
14:30:56|0.03269088
14:30:57|0.03269088
14:30:58|0.03269088
14:30:59|0.03269088
14:31:00|0.03269088
14:31:02|0.03272547
14:31:02|0.03272547
14:31:03|0.03272547
14:31:05|0.03272547
14:31:06|0.03272547
14:31:07|0.03272547
14:31:07|0.03272547
14:31:08|0.03268059
14:31:10|0.03266025
14:31:11|0.03266025
14:31:12|0.03266025
14:31:13|0.03270961
14:31:15|0.03270961
14:31:15|0.03270961
14:31:17|0.03270961
14:31:18|0.0327091
14:31:19|0.0327091
14:31:21|0.03270898
14:31:22|0.03270898
14:31:23|0.03270898
14:31:23|0.03270898
14:31:25|0.03270898
14:31:25|0.03270898
14:31:27|0.03270688
14:31:28|0.03270688
14:31:29|0.03266
14:31:30|0.03266
14:31:31|0.03266
14:31:32|0.03269686
14:31:33|0.03269635
14:31:34|0.03269635
14:31:35|0.03269635
14:31:36|0.03269609
14:31:37|0.03263794
14:31:38|0.03263794
14:31:39|0.03263794
14:31:40|0.03261327
14:31:41|0.03261327
14:31:42|0.03261327
14:31:43|0.03263793
14:31:44|0.0326
14:31:45|0.0326
14:31:46|0.0326
14:31:47|0.0326
14:31:48|0.0326
14:31:50|0.03257923
14:31:50|0.03259998
14:31:52|0.0326
14:31:54|0.03263164
14:31:55|0.03263164
14:31:55|0.03260504
14:31:56|0.03264527
14:31:57|0.03264527
14:31:59|0.0326316
14:32:00|0.03260503
14:32:02|0.03260503
14:32:02|0.03260503
14:32:04|0.03260503
14:32:05|0.03260503
14:32:06|0.03260503
14:32:07|0.03260503
14:32:08|0.03257961
14:32:09|0.03257961
14:32:10|0.03257009
14:32:11|0.03257009
14:32:12|0.03257009
14:32:13|0.03257009
14:32:14|0.03257009
14:32:16|0.03261185
14:32:17|0.03261185
14:32:18|0.03261185
14:32:19|0.03261185
14:32:21|0.03261185
14:32:22|0.03261185
14:32:23|0.03261185
14:32:24|0.03261185
14:32:25|0.03261185
14:32:26|0.03261185
14:32:26|0.03261185
14:32:28|0.03261185
14:32:29|0.03261185
14:32:29|0.03261185
14:32:31|0.0326409
14:32:32|0.03260503
14:32:33|0.03260503
14:32:34|0.03260503
14:32:34|0.03260503
14:32:36|0.03265497
14:32:38|0.03262
14:32:38|0.03262
14:32:40|0.03260503
14:32:41|0.03260503
14:32:42|0.03260503
14:32:43|0.03260503
14:32:43|0.03262114
14:32:45|0.03254538
14:32:46|0.03256223
14:32:46|0.03260503
14:32:48|0.03260503
14:32:49|0.03256024
14:32:49|0.03256024
14:32:52|0.03256024
14:32:52|0.03256024
14:32:53|0.03256024
14:32:54|0.03256024
14:32:55|0.03256024
14:32:56|0.03256024
14:32:57|0.0325546
14:32:58|0.0325546
14:32:59|0.03250521
14:33:01|0.03253692
14:33:01|0.03256024
14:33:04|0.03256024
14:33:04|0.03253682
14:33:06|0.03253682
14:33:08|0.03256015
14:33:08|0.03256015
14:33:09|0.03254671
14:33:10|0.03253442
14:33:11|0.03254352
14:33:12|0.03254352
14:33:13|0.03254352
14:33:14|0.03254352
14:33:16|0.03254332
14:33:18|0.03250001
14:33:18|0.03250001
14:33:19|0.03250001
14:33:21|0.03250995
14:33:23|0.03250995
14:33:23|0.03250995
14:33:25|0.0325122
14:33:27|0.0325125
14:33:28|0.0325125
14:33:30|0.03255956
14:33:30|0.03255956
14:33:31|0.03255943
14:33:32|0.03253822
14:33:33|0.03255956
14:33:34|0.03255956
14:33:35|0.03255956
14:33:36|0.03255956
14:33:37|0.03255956
14:33:38|0.03254081
14:33:39|0.03254081
14:33:40|0.03254081
14:33:41|0.03254081
14:33:42|0.03254081
14:33:43|0.03251384
14:33:44|0.03254081
14:33:45|0.03254081
14:33:46|0.03254081
14:33:47|0.03254081
14:33:48|0.03254081
14:33:49|0.03254081
14:33:50|0.03254269
14:33:51|0.03254269
14:33:53|0.03254269
14:33:55|0.03255772
14:33:55|0.03255772
14:33:56|0.03255772
14:33:57|0.03255772
14:33:58|0.03255772
14:33:59|0.03255772
14:34:00|0.03255772
14:34:01|0.03255772
14:34:02|0.03258986
14:34:04|0.03258986
14:34:06|0.03255976
14:34:07|0.03259167
14:34:07|0.03259167
14:34:09|0.03259167
14:34:10|0.03255827
14:34:11|0.03255827
14:34:12|0.03255827
14:34:13|0.03255827
14:34:14|0.03255827
14:34:16|0.03255827
14:34:17|0.03255827
14:34:18|0.03255827
14:34:19|0.03255827
14:34:21|0.03255827
14:34:22|0.03255827
14:34:22|0.03255827
14:34:23|0.03255827
14:34:24|0.03258835
14:34:25|0.03258835
14:34:26|0.03258835
14:34:27|0.03258835
14:34:28|0.03258835
14:34:29|0.03258835
14:34:30|0.03258835
14:34:31|0.03258835
14:34:32|0.03258835
14:34:33|0.03258835
14:34:34|0.03258835
14:34:35|0.03258835
14:34:36|0.03258833
14:34:37|0.03258833
14:34:38|0.03254085
14:34:39|0.03260365
14:34:41|0.03263793
14:34:41|0.03263793
14:34:43|0.03263793
14:34:45|0.03261817
14:34:45|0.03261817
14:34:46|0.03261817
14:34:47|0.03261102
14:34:48|0.03261102
14:34:49|0.03264599
14:34:50|0.03264599
14:34:51|0.03261817
14:34:52|0.03264375
14:34:53|0.03261818
14:34:54|0.03258836
14:34:55|0.032646
14:34:57|0.032646
14:34:58|0.032646
14:34:59|0.032646
14:34:59|0.032646
14:35:01|0.03265911
14:35:02|0.03265911
14:35:03|0.03261476
14:35:04|0.03261103
14:35:05|0.03261103
14:35:07|0.03258835
14:35:07|0.03258835
14:35:08|0.03258837
14:35:09|0.03258837
14:35:10|0.03258837
14:35:11|0.03258837
14:35:12|0.03258837
14:35:13|0.03258837
14:35:15|0.03258837
14:35:17|0.03258837
14:35:17|0.03258837
14:35:19|0.03258837
14:35:20|0.03258835
14:35:20|0.03258835
14:35:22|0.03258835
14:35:23|0.03255525
14:35:25|0.03257757
14:35:25|0.03257165
14:35:26|0.03257165
14:35:27|0.03257165
14:35:29|0.03258841
14:35:30|0.03258841
14:35:31|0.03258841
14:35:32|0.03258841
14:35:33|0.03258841
14:35:34|0.03262841
14:35:35|0.03262841
14:35:36|0.03254701
14:35:37|0.03254701
14:35:38|0.03250879
14:35:39|0.03250409
14:35:40|0.03255794
14:35:41|0.03255794
14:35:42|0.03255794
14:35:43|0.0325007
14:35:44|0.03250003
14:35:45|0.03250186
14:35:46|0.03252981
14:35:47|0.03253454
14:35:48|0.03253454
14:35:49|0.03250003
14:35:50|0.03250003
14:35:51|0.0325
14:35:52|0.03251273
14:35:53|0.0325
14:35:54|0.0325
14:35:55|0.03252032
14:35:56|0.03252032
14:35:57|0.03252032
14:35:59|0.03252032
14:35:59|0.03252032
14:36:00|0.03252032
14:36:02|0.03252032
14:36:03|0.03252032
14:36:04|0.03252032
14:36:05|0.0325
14:36:06|0.0325
14:36:07|0.0325
14:36:08|0.0325
14:36:09|0.03250003
14:36:10|0.0325
14:36:11|0.0325
14:36:12|0.0325
14:36:13|0.0325
14:36:14|0.0325
14:36:15|0.0325
14:36:16|0.0325
14:36:17|0.0325
14:36:18|0.03251108
14:36:20|0.0325
14:36:21|0.0325
14:36:22|0.0325
14:36:23|0.0325
14:36:24|0.0325
14:36:25|0.03249001
14:36:26|0.03252032
14:36:27|0.03249
14:36:28|0.03249
14:36:30|0.03249997
14:36:31|0.0325
14:36:32|0.0325
14:36:32|0.03249
14:36:34|0.03249
14:36:34|0.03249
14:36:36|0.03248148
14:36:36|0.03248148
14:36:37|0.03248148
14:36:39|0.03248148
14:36:40|0.03248148
14:36:40|0.03248148
14:36:42|0.03248148
14:36:43|0.03248148
14:36:43|0.03245
14:36:45|0.03240227
14:36:46|0.0324
14:36:47|0.0324
14:36:48|0.0324
14:36:49|0.03244646
14:36:50|0.03244646
14:36:51|0.0324
14:36:52|0.03240227
14:36:53|0.03244558
14:36:54|0.03240227
14:36:55|0.03244472
14:36:56|0.03244471
14:36:57|0.03244387
14:36:58|0.03242211
14:37:00|0.03240546
14:37:01|0.03240681
14:37:03|0.03236648
14:37:04|0.03236648
14:37:04|0.03235706
14:37:06|0.0323
14:37:07|0.0323
14:37:08|0.03232432
14:37:09|0.0323243
14:37:10|0.0323243
14:37:11|0.03232431
14:37:12|0.0323
14:37:13|0.0323
14:37:15|0.03241087
14:37:15|0.03241087
14:37:17|0.03233344
14:37:17|0.03233344
14:37:19|0.03233675
14:37:20|0.03233675
14:37:21|0.03233675
14:37:23|0.03233675
14:37:23|0.03233675
14:37:25|0.03233675
14:37:26|0.03233675
14:37:27|0.03233675
14:37:27|0.03233675
14:37:30|0.03233809
14:37:30|0.03233676
14:37:31|0.03233344
14:37:32|0.03233344
14:37:33|0.03233344
14:37:34|0.03233344
14:37:35|0.03233347
14:37:36|0.03233347
14:37:37|0.03233746
14:37:38|0.03233746
14:37:39|0.03233676
14:37:40|0.03233676
14:37:42|0.03233676
14:37:44|0.03234687
14:37:44|0.03234687
14:37:45|0.03234687
14:37:46|0.03234687
14:37:47|0.03242154
14:37:48|0.03242154
14:37:50|0.03243374
14:37:51|0.03244519
14:37:52|0.03244519
14:37:52|0.03246551
14:37:54|0.03246551
14:37:54|0.032466
14:37:57|0.03247552
14:37:58|0.03240835
14:37:59|0.03240835
14:38:00|0.03240835
14:38:01|0.03247552
14:38:02|0.03247552
14:38:03|0.03245528
14:38:05|0.03240834
14:38:05|0.03240834
14:38:06|0.03240834
14:38:07|0.03240834
14:38:08|0.03240834
14:38:09|0.03240916
14:38:10|0.03240916
14:38:11|0.03240916
14:38:13|0.03240916
14:38:13|0.03240916
14:38:14|0.03240916
14:38:15|0.03240916
14:38:16|0.03240916
14:38:18|0.03240916
14:38:18|0.03240916
14:38:19|0.03240916
14:38:20|0.03245356
14:38:21|0.03245356
14:38:23|0.03245356
14:38:23|0.03250244
14:38:24|0.03254349
14:38:26|0.03256316
14:38:27|0.03256316
14:38:28|0.03256316
14:38:29|0.03254809
14:38:30|0.03254809
14:38:31|0.03254809
14:38:33|0.03254809
14:38:33|0.03254809
14:38:34|0.03254809
14:38:35|0.03254809
14:38:37|0.03254809
14:38:38|0.03254809
14:38:39|0.03254809
14:38:40|0.03254809
14:38:41|0.03254809
14:38:42|0.03254809
14:38:43|0.03254809
14:38:44|0.03249724
14:38:44|0.03249724
14:38:46|0.03249724
14:38:47|0.03252309
14:38:48|0.03252309
14:38:49|0.03252309
14:38:50|0.03245884
14:38:51|0.03245884
14:38:52|0.03248947
14:38:53|0.03248947
14:38:54|0.03245356
14:38:55|0.03245356
14:38:56|0.03245356
14:38:57|0.03245356
14:38:58|0.03245356
14:38:59|0.03245356
14:39:00|0.032503
14:39:01|0.032503
14:39:02|0.032503
14:39:03|0.032503
14:39:05|0.032503
14:39:06|0.032503
14:39:07|0.0325991
14:39:08|0.03254046
14:39:09|0.03254046
14:39:10|0.03253611
14:39:11|0.03253626
14:39:12|0.03253626
14:39:14|0.03253574
14:39:15|0.03254379
14:39:15|0.03254379
14:39:16|0.03254379
14:39:18|0.03253626
14:39:18|0.03254379
14:39:20|0.03254379
14:39:20|0.03254379
14:39:22|0.03254673
14:39:24|0.03254673
14:39:24|0.03254673
14:39:26|0.03258699
14:39:27|0.03258179
14:39:27|0.03258179
14:39:29|0.03253982
14:39:29|0.03253982
14:39:31|0.03253982
14:39:33|0.03253982
14:39:33|0.03254362
14:39:35|0.03254363
14:39:36|0.03254363
14:39:37|0.03254363
14:39:39|0.03254363
14:39:40|0.03254363
14:39:41|0.03258823
14:39:42|0.03258823
14:39:43|0.03258823
14:39:44|0.03254627
14:39:45|0.03254627
14:39:46|0.03254364
14:39:47|0.03254364
14:39:48|0.03254364
14:39:50|0.03254364
14:39:50|0.03254364
14:39:51|0.03254364
14:39:52|0.03254364
14:39:54|0.03254364
14:39:54|0.03254364
14:39:57|0.03254364
14:39:57|0.03254364
14:39:58|0.03254364
14:39:59|0.03254364
14:40:01|0.03254364
14:40:03|0.03254364
14:40:03|0.03254364
14:40:04|0.03254697
14:40:05|0.03254697
14:40:06|0.03254665
14:40:08|0.03254665
14:40:09|0.03254665
14:40:10|0.0325464
14:40:11|0.0325464
14:40:12|0.0325464
14:40:13|0.0325464
14:40:13|0.0325464
14:40:15|0.0325464
14:40:16|0.0325464
14:40:17|0.0325464
14:40:18|0.0325464
14:40:19|0.0325464
14:40:20|0.0325464
14:40:21|0.0325464
14:40:22|0.0325464
14:40:24|0.03254641
14:40:24|0.03254641
14:40:26|0.0325464
14:40:28|0.0325464
14:40:28|0.0325464
14:40:29|0.0325464
14:40:30|0.0325464
14:40:31|0.0325464
14:40:32|0.0325464
14:40:33|0.0325464
14:40:34|0.03254641
14:40:35|0.03254641
14:40:37|0.03254641
14:40:38|0.03254641
14:40:39|0.03254641
14:40:40|0.03254641
14:40:40|0.03254641
14:40:43|0.03254641
14:40:43|0.03254641
14:40:44|0.03254641
14:40:45|0.03254641
14:40:46|0.03254641
14:40:47|0.03254641
14:40:49|0.03254641
14:40:50|0.03254641
14:40:51|0.03254641
14:40:53|0.03254641
14:40:53|0.03254641
14:40:54|0.03254641
14:40:55|0.03254641
14:40:56|0.03254641
14:40:57|0.03254641
14:40:58|0.03254641
14:40:59|0.03261681
14:41:00|0.03261681
14:41:01|0.03261681
14:41:02|0.03265045
14:41:04|0.03265045
14:41:05|0.03264379
14:41:06|0.03264379
14:41:08|0.03261695
14:41:08|0.03262874
14:41:09|0.03261622
14:41:11|0.03261622
14:41:12|0.03261622
14:41:13|0.03261622
14:41:15|0.03260065
14:41:15|0.03260065
14:41:17|0.03260345
14:41:18|0.03260345
14:41:18|0.03260345
14:41:20|0.03260345
14:41:21|0.03260345
14:41:22|0.03260345
14:41:23|0.03260345
14:41:24|0.03260345
14:41:26|0.03257512
14:41:27|0.03257512
14:41:29|0.03257995
14:41:30|0.03257995
14:41:30|0.03257002
14:41:31|0.03257002
14:41:32|0.03257002
14:41:34|0.03257002
14:41:35|0.03257002
14:41:36|0.03254478
14:41:37|0.03256956
14:41:38|0.03256956
14:41:39|0.03256956
14:41:40|0.0325854
14:41:41|0.0325854
14:41:42|0.0325854
14:41:43|0.0325854
14:41:44|0.03256111
14:41:45|0.03254317
14:41:46|0.03254317
14:41:47|0.03252326
14:41:48|0.03250825
14:41:49|0.03250825
14:41:50|0.03250825
14:41:51|0.03250825
14:41:52|0.03250825
14:41:54|0.03250825
14:41:55|0.03250858
14:41:56|0.03250858
14:41:57|0.03250858
14:41:58|0.03256956
14:41:59|0.03256956
14:42:00|0.03256956
14:42:02|0.03252085
14:42:03|0.03252085
14:42:04|0.0325854
14:42:05|0.0325854
14:42:07|0.0325854
14:42:08|0.03255999
14:42:09|0.03257143
14:42:10|0.03257143
14:42:11|0.03257143
14:42:12|0.03257143
14:42:13|0.03257143
14:42:15|0.03257143
14:42:16|0.03257143
14:42:17|0.03257143
14:42:18|0.03257143
14:42:18|0.0325854
14:42:20|0.0325854
14:42:21|0.0325854
14:42:22|0.03267783
14:42:22|0.03267783
14:42:23|0.03267783
14:42:25|0.03267783
14:42:26|0.03261486
14:42:27|0.03261486
14:42:28|0.03261486
14:42:29|0.03261486
14:42:30|0.03261486
14:42:31|0.03261486
14:42:32|0.03261486
14:42:34|0.03261486
14:42:35|0.03260626
14:42:36|0.03260626
14:42:36|0.03261486
14:42:38|0.03261486
14:42:39|0.03261486
14:42:40|0.03260626
14:42:42|0.03257756
14:42:43|0.03257756
14:42:43|0.0325835
14:42:44|0.0325835
14:42:46|0.0325835
14:42:47|0.03261425
14:42:48|0.03261425
14:42:49|0.03261425
14:42:50|0.03261484
14:42:51|0.03261484
14:42:52|0.03261484
14:42:53|0.03258351
14:42:54|0.03258351
14:42:55|0.03258351
14:42:56|0.03258351
14:42:57|0.03258351
14:42:58|0.03258351
14:42:59|0.03258351
14:43:00|0.03258351
14:43:01|0.03258351
14:43:03|0.03258351
14:43:04|0.03258351
14:43:05|0.03258351
14:43:06|0.03258351
14:43:07|0.03261486
14:43:08|0.03258351
14:43:09|0.03258351
14:43:10|0.03258352
14:43:11|0.03258352
14:43:13|0.03258352
14:43:14|0.03258352
14:43:15|0.03258352
14:43:16|0.03258352
14:43:17|0.03260535
14:43:18|0.03260535
14:43:19|0.03260535
14:43:20|0.03258352
14:43:21|0.03258352
14:43:21|0.03258352
14:43:22|0.03258938
14:43:24|0.03258938
14:43:25|0.03258938
14:43:26|0.03261486
14:43:27|0.03261486
14:43:28|0.03261486
14:43:29|0.03261486
14:43:31|0.03264816
14:43:32|0.03264816
14:43:33|0.03264816
14:43:33|0.03264816
14:43:35|0.03265689
14:43:36|0.03266558
14:43:37|0.03266558
14:43:38|0.03263578
14:43:39|0.03263578
14:43:41|0.03263578
14:43:42|0.03263578
14:43:43|0.03268421
14:43:44|0.03263577
14:43:45|0.03263577
14:43:46|0.03263577
14:43:46|0.03267976
14:43:48|0.03263577
14:43:48|0.03263577
14:43:50|0.03263577
14:43:50|0.03263577
14:43:51|0.03264511
14:43:52|0.03264511
14:43:54|0.03264511
14:43:55|0.03260336
14:43:55|0.03260336
14:43:56|0.03260336
14:43:58|0.03260336
14:43:59|0.0326646
14:44:00|0.0326646
14:44:01|0.0326646
14:44:02|0.0326646
14:44:03|0.0326646
14:44:04|0.0326646
14:44:05|0.0326646
14:44:07|0.0326646
14:44:08|0.03261922
14:44:09|0.03261922
14:44:11|0.03261926
14:44:11|0.03261926
14:44:12|0.03261926
14:44:13|0.03261926
14:44:14|0.03261926
14:44:15|0.03261926
14:44:16|0.03261926
14:44:17|0.03261926
14:44:18|0.03261926
14:44:19|0.03261926
14:44:21|0.03261926
14:44:21|0.03261926
14:44:22|0.03261926
14:44:24|0.03261926
14:44:24|0.03264386
14:44:26|0.03264042
14:44:28|0.03261926
14:44:28|0.03261926
14:44:30|0.03260337
14:44:31|0.03260337
14:44:33|0.03260337
14:44:33|0.03260337
14:44:34|0.03260337
14:44:36|0.03260337
14:44:36|0.03260337
14:44:37|0.03260337
14:44:39|0.03260337
14:44:40|0.03260337
14:44:41|0.03260337
14:44:42|0.03260337
14:44:43|0.03260337
14:44:44|0.03261352
14:44:45|0.03263892
14:44:46|0.03263892
14:44:47|0.03263892
14:44:48|0.03263892
14:44:49|0.03263892
14:44:49|0.03261352
14:44:51|0.03261352
14:44:52|0.03261352
14:44:53|0.03261352
14:44:54|0.03261352
14:44:55|0.03261352
14:44:55|0.03261352
14:44:56|0.03261352
14:44:58|0.03261352
14:44:58|0.03261352
14:44:59|0.03261352
14:45:01|0.03261396
14:45:02|0.03261396
14:45:02|0.03261396
14:45:05|0.03261396
14:45:05|0.03261396
14:45:06|0.03263892
14:45:08|0.03261352
14:45:10|0.03261353
14:45:10|0.03261353
14:45:12|0.03261353
14:45:13|0.03261353
14:45:14|0.03261353
14:45:16|0.03261353
14:45:16|0.03264034
14:45:18|0.03264034
14:45:19|0.03264034
14:45:20|0.03264034
14:45:21|0.03264034
14:45:23|0.03261015
14:45:23|0.03261015
14:45:24|0.03261015
14:45:25|0.03261015
14:45:26|0.03261015
14:45:28|0.03261015
14:45:29|0.0326403
14:45:30|0.0326403
14:45:32|0.0326403
14:45:32|0.0326403
14:45:33|0.0326403
14:45:34|0.0326403
14:45:35|0.0326403
14:45:36|0.0326403
14:45:37|0.0326403
14:45:38|0.0326403
14:45:39|0.0326403
14:45:40|0.0326403
14:45:41|0.0326403
14:45:42|0.0326403
14:45:43|0.03261015
14:45:44|0.03261015
14:45:45|0.03261015
14:45:46|0.03261015
14:45:47|0.03261015
14:45:48|0.03261681
14:45:50|0.03261681
14:45:51|0.03261681
14:45:52|0.03261681
14:45:53|0.03260336
14:45:54|0.03260336
14:45:55|0.03260336
14:45:55|0.03260336
14:45:57|0.03260336
14:45:58|0.03260336
14:45:59|0.03260336
14:46:00|0.03260336
14:46:01|0.03260336
14:46:01|0.03260336
14:46:03|0.03260336
14:46:05|0.03263768
14:46:05|0.03263768
14:46:07|0.03260336
14:46:08|0.03260336
14:46:10|0.03260337
14:46:10|0.03260337
14:46:12|0.03260337
14:46:13|0.03260337
14:46:15|0.03260337
14:46:15|0.03260337
14:46:16|0.03260337
14:46:17|0.03260337
14:46:18|0.03260337
14:46:19|0.03260337
14:46:21|0.03260337
14:46:21|0.03260337
14:46:23|0.03260337
14:46:24|0.03260337
14:46:25|0.03260337
14:46:26|0.03260337
14:46:27|0.03260337
14:46:29|0.03260336
14:46:29|0.03260337
14:46:30|0.03262292
14:46:31|0.03262292
14:46:33|0.03262292
14:46:34|0.03262292
14:46:34|0.03262292
14:46:35|0.03260336
14:46:37|0.03260336
14:46:38|0.03260336
14:46:38|0.03260336
14:46:40|0.0326
14:46:41|0.0326
14:46:41|0.0326
14:46:42|0.0326
14:46:44|0.0326
14:46:45|0.0326
14:46:46|0.0326
14:46:46|0.0326
14:46:49|0.0326
14:46:49|0.0326
14:46:50|0.0326
14:46:51|0.0326
14:46:52|0.0326
14:46:54|0.0326
14:46:55|0.0326
14:46:56|0.0326
14:46:56|0.0326
14:46:58|0.0326
14:46:59|0.0326
14:47:00|0.03258354
14:47:00|0.03258354
14:47:02|0.03258354
14:47:03|0.03258354
14:47:04|0.03258354
14:47:05|0.03258354
14:47:06|0.03258354
14:47:07|0.03258354
14:47:09|0.03258355
14:47:09|0.03258354
14:47:10|0.03258354
14:47:12|0.03258354
14:47:13|0.03258354
14:47:14|0.03258354
14:47:15|0.03258355
14:47:15|0.03258355
14:47:17|0.03258355
14:47:18|0.03258355
14:47:19|0.03258355
14:47:20|0.03258355
14:47:21|0.03258355
14:47:22|0.03258355
14:47:24|0.03258354
14:47:24|0.03258354
14:47:25|0.03258354
14:47:26|0.03258354
14:47:27|0.03258355
14:47:28|0.03258355
14:47:30|0.03258354
14:47:31|0.03258354
14:47:32|0.03258354
14:47:33|0.03258354
14:47:33|0.03258354
14:47:36|0.03258354
14:47:37|0.03258354
14:47:37|0.03258354
14:47:38|0.03258354
14:47:39|0.03258354
14:47:41|0.03258354
14:47:42|0.03258354
14:47:42|0.03258354
14:47:43|0.03255041
14:47:44|0.03252695
14:47:45|0.03250158
14:47:46|0.03250732
14:47:48|0.03250732
14:47:49|0.0325
14:47:50|0.03248904
14:47:51|0.03248904
14:47:52|0.03248904
14:47:52|0.03248904
14:47:54|0.03252342
14:47:55|0.03250232
14:47:56|0.03249126
14:47:57|0.03249126
14:47:58|0.03249126
14:47:59|0.03249434
14:47:59|0.03248
14:48:00|0.03249919
14:48:02|0.03249919
14:48:02|0.03248
14:48:04|0.03248
14:48:05|0.03250212
14:48:06|0.03250212
14:48:07|0.03250712
14:48:08|0.0325
14:48:09|0.03250024
14:48:11|0.03250822
14:48:11|0.03250822
14:48:13|0.03250712
14:48:13|0.03250712
14:48:16|0.03250024
14:48:16|0.03250024
14:48:18|0.03255307
14:48:19|0.03255307
14:48:20|0.03255307
14:48:21|0.03255307
14:48:22|0.03253296
14:48:23|0.03253361
14:48:24|0.03256697
14:48:25|0.03254629
14:48:26|0.03254629
14:48:27|0.03254629
14:48:28|0.03254629
14:48:28|0.03252899
14:48:30|0.03252899
14:48:31|0.03252899
14:48:31|0.03252899
14:48:34|0.03252899
14:48:34|0.03252899
14:48:35|0.03252899
14:48:36|0.03252899
14:48:37|0.03252888
14:48:38|0.03252888
14:48:39|0.03252888
14:48:40|0.03252888
14:48:41|0.03252899
14:48:42|0.03252899
14:48:43|0.03251537
14:48:45|0.03251537
14:48:45|0.03251537
14:48:47|0.03251537
14:48:48|0.03251537
14:48:48|0.03251537
14:48:50|0.03249706
14:48:52|0.03249706
14:48:52|0.03249706
14:48:53|0.03249706
14:48:54|0.03249706
14:48:55|0.03248
14:48:56|0.03248
14:48:58|0.032466
14:48:58|0.0324661
14:49:00|0.032466
14:49:01|0.03246879
14:49:03|0.03246994
14:49:04|0.03246994
14:49:04|0.03246994
14:49:05|0.03248
14:49:06|0.03251486
14:49:07|0.03246601
14:49:09|0.03246601
14:49:10|0.03246602
14:49:11|0.03246601
14:49:12|0.03246601
14:49:13|0.03246601
14:49:14|0.03246601
14:49:15|0.03246601
14:49:17|0.03246601
14:49:17|0.03246601
14:49:18|0.03246601
14:49:19|0.03247194
14:49:20|0.03247194
14:49:21|0.03246601
14:49:22|0.03246601
14:49:24|0.03248235
14:49:25|0.03248235
14:49:26|0.03248235
14:49:27|0.03248235
14:49:28|0.03247824
14:49:29|0.03247824
14:49:30|0.03247824
14:49:32|0.03247824
14:49:33|0.03246
14:49:34|0.03246
14:49:36|0.03246601
14:49:36|0.03246601
14:49:37|0.03246601
14:49:38|0.03246601
14:49:40|0.03246601
14:49:40|0.0325
14:49:41|0.0325
14:49:43|0.03256699
14:49:44|0.03252039
14:49:45|0.03252039
14:49:46|0.03252039
14:49:47|0.03252039
14:49:48|0.03248199
14:49:49|0.03248199
14:49:50|0.03245495
14:49:51|0.03245495
14:49:52|0.03245495
14:49:53|0.03245495
14:49:54|0.03245495
14:49:55|0.03245495
14:49:56|0.03245495
14:49:57|0.03245495
14:49:58|0.03245495
14:49:59|0.03245495
14:50:00|0.03251386
14:50:01|0.03251386
14:50:02|0.03251386
14:50:03|0.03252022
14:50:04|0.03254757
14:50:05|0.03250908
14:50:06|0.0324732
14:50:08|0.03247994
14:50:09|0.03247994
14:50:10|0.03248098
14:50:11|0.03251512
14:50:12|0.03251512
14:50:13|0.03251512
14:50:15|0.03248098
14:50:16|0.03251145
14:50:17|0.03251145
14:50:18|0.03251145
14:50:19|0.03251145
14:50:20|0.03249613
14:50:22|0.03249613
14:50:22|0.03249613
14:50:23|0.03249613
14:50:25|0.03249613
14:50:26|0.03249613
14:50:27|0.0325467
14:50:27|0.03250583
14:50:28|0.03254322
14:50:30|0.03254322
14:50:30|0.03255172
14:50:31|0.03255172
14:50:33|0.03255172
14:50:34|0.03252545
14:50:35|0.03252545
14:50:36|0.03252545
14:50:37|0.03252545
14:50:39|0.03252545
14:50:40|0.03252545
14:50:41|0.03252545
14:50:43|0.03252545
14:50:43|0.03252545
14:50:44|0.03252545
14:50:45|0.03252545
14:50:47|0.03251617
14:50:48|0.03251161
14:50:49|0.03251161
14:50:50|0.03250759
14:50:52|0.03250759
14:50:52|0.03245
14:50:54|0.032518
14:50:55|0.032518
14:50:55|0.032518
14:50:57|0.032518
14:50:58|0.032518
14:50:58|0.032518
14:50:59|0.032518
14:51:01|0.032518
14:51:02|0.032518
14:51:02|0.032518
14:51:03|0.0325076
14:51:05|0.0325076
14:51:06|0.0325076
14:51:06|0.032518
14:51:08|0.03250765
14:51:08|0.03250765
14:51:10|0.0325076
14:51:11|0.0325076
14:51:11|0.0325076
14:51:12|0.0325076
14:51:13|0.0325076
14:51:15|0.0325076
14:51:15|0.0325076
14:51:16|0.03254985
14:51:18|0.03254985
14:51:18|0.03254985
14:51:20|0.03254985
14:51:21|0.03254985
14:51:22|0.03254985
14:51:23|0.03254985
14:51:24|0.03254985
14:51:25|0.03254985
14:51:26|0.03254985
14:51:27|0.03254985
14:51:28|0.03255172
14:51:29|0.03256667
14:51:30|0.0325992
14:51:31|0.0325992
14:51:32|0.03258354
14:51:33|0.03258354
14:51:34|0.03258354
14:51:35|0.03258355
14:51:37|0.03260881
14:51:37|0.03260881
14:51:39|0.03260881
14:51:40|0.03260881
14:51:41|0.03260881
14:51:41|0.03260652
14:51:42|0.03260652
14:51:43|0.03263792
14:51:45|0.03263793
14:51:46|0.03264042
14:51:47|0.03264042
14:51:48|0.03260881
14:51:50|0.03260881
14:51:50|0.03260881
14:51:51|0.03263792
14:51:53|0.03263792
14:51:54|0.03263792
14:51:54|0.03263792
14:51:56|0.03263792
14:51:57|0.03263792
14:51:57|0.03263792
14:51:59|0.03263792
14:51:59|0.03263792
14:52:01|0.03263792
14:52:01|0.03263792
14:52:03|0.03263792
14:52:04|0.03263792
14:52:05|0.03263792
14:52:06|0.03263792
14:52:07|0.03263792
14:52:08|0.03260883
14:52:09|0.03260883
14:52:10|0.03260885
14:52:11|0.03260885
14:52:12|0.03260885
14:52:13|0.03260885
14:52:14|0.03260885
14:52:15|0.03263792
14:52:16|0.03263792
14:52:17|0.03260888
14:52:18|0.03260888
14:52:19|0.03260888
14:52:20|0.03260888
14:52:21|0.03260888
14:52:23|0.03263792
14:52:23|0.03260887
14:52:25|0.03260887
14:52:26|0.03260887
14:52:27|0.03260887
14:52:28|0.03260889
14:52:29|0.03260889
14:52:30|0.03260889
14:52:31|0.03260889
14:52:32|0.03260889
14:52:33|0.03260889
14:52:34|0.03260889
14:52:35|0.03260889
14:52:36|0.03260889
14:52:37|0.03260889
14:52:38|0.03264338
14:52:40|0.03264338
14:52:41|0.03264288
14:52:42|0.03264288
14:52:43|0.03264288
14:52:44|0.0326089
14:52:45|0.0326089
14:52:45|0.0326089
14:52:47|0.0326089
14:52:47|0.03260889
14:52:49|0.03260889
14:52:50|0.03260892
14:52:51|0.03260892
14:52:51|0.03260892
14:52:53|0.03260892
14:52:53|0.03264134
14:52:55|0.03264134
14:52:55|0.03264134
14:52:57|0.03264134
14:52:58|0.03264134
14:52:59|0.03264134
14:53:00|0.03264134
14:53:01|0.03269842
14:53:02|0.03266312
14:53:03|0.03266312
14:53:04|0.03271387
14:53:05|0.03271387
14:53:06|0.03271387
14:53:07|0.03271387
14:53:09|0.0326569
14:53:10|0.0326498
14:53:11|0.0326498
14:53:12|0.0326498
14:53:14|0.03267366
14:53:15|0.03271387
14:53:17|0.03267382
14:53:18|0.03267382
14:53:19|0.03271383
14:53:20|0.03271383
14:53:21|0.03271383
14:53:22|0.03271383
14:53:23|0.03271387
14:53:24|0.03271387
14:53:25|0.03272413
14:53:26|0.03272413
14:53:27|0.03272413
14:53:28|0.03273333
14:53:29|0.03273333
14:53:30|0.03273333
14:53:31|0.03273333
14:53:32|0.03273333
14:53:33|0.03273333
14:53:34|0.03272926
14:53:35|0.03272926
14:53:37|0.03272926
14:53:38|0.03272926
14:53:39|0.03272926
14:53:41|0.03273332
14:53:41|0.0327139
14:53:43|0.03271387
14:53:44|0.03271387
14:53:45|0.03271387
14:53:46|0.03271387
14:53:47|0.03271387
14:53:48|0.0327139
14:53:50|0.0327139
14:53:51|0.0327139
14:53:51|0.0327139
14:53:53|0.0327139
14:53:54|0.03269378
14:53:55|0.03268381
14:53:56|0.03271387
14:53:57|0.03271387
14:53:58|0.03271387
14:53:59|0.03271387
14:54:00|0.03271387
14:54:02|0.03271387
14:54:03|0.03271387
14:54:04|0.03271387
14:54:05|0.03268318
14:54:06|0.03268318
14:54:07|0.03268318
14:54:08|0.03271387
14:54:09|0.03271387
14:54:10|0.0326514
14:54:11|0.0326514
14:54:12|0.0326514
14:54:14|0.03266503
14:54:15|0.03266503
14:54:16|0.03266503
14:54:17|0.03268164
14:54:18|0.03266087
14:54:19|0.03266087
14:54:20|0.03266087
14:54:22|0.03266087
14:54:23|0.03266087
14:54:24|0.03266087
14:54:24|0.03266087
14:54:26|0.03266087
14:54:27|0.03266087
14:54:28|0.03266087
14:54:29|0.03266087
14:54:30|0.03266087
14:54:32|0.03266087
14:54:33|0.03266488
14:54:33|0.03266488
14:54:35|0.03266489
14:54:35|0.03266489
14:54:36|0.03266489
14:54:37|0.03266489
14:54:39|0.03266489
14:54:41|0.03266489
14:54:41|0.03266489
14:54:43|0.03266489
14:54:44|0.03266487
14:54:44|0.03266487
14:54:46|0.03266487
14:54:46|0.03266487
14:54:47|0.03266487
14:54:49|0.03266487
14:54:50|0.03266487
14:54:52|0.03266487
14:54:52|0.03266487
14:54:53|0.03266487
14:54:54|0.03266487
14:54:55|0.03266487
14:54:56|0.03266487
14:54:58|0.03266487
14:54:59|0.03268435
14:55:00|0.03268435
14:55:01|0.03272762
14:55:01|0.03272762
14:55:03|0.03271279
14:55:05|0.03271279
14:55:05|0.03271279
14:55:06|0.03271279
14:55:07|0.03272757
14:55:08|0.03272757
14:55:09|0.03272757
14:55:10|0.03268748
14:55:11|0.03268748
14:55:13|0.03268748
14:55:14|0.03268748
14:55:14|0.03268438
14:55:17|0.03268438
14:55:17|0.03268438
14:55:19|0.03268438
14:55:20|0.03268438
14:55:21|0.03270806
14:55:22|0.03270806
14:55:23|0.03270806
14:55:24|0.03268438
14:55:24|0.03268438
14:55:26|0.03268438
14:55:27|0.03268438
14:55:28|0.03268438
14:55:29|0.03268438
14:55:31|0.03268439
14:55:31|0.03268439
14:55:32|0.03268439
14:55:33|0.03268439
14:55:34|0.03268439
14:55:35|0.03268439
14:55:36|0.03268439
14:55:38|0.03268439
14:55:40|0.03268439
14:55:40|0.03270931
14:55:41|0.03270931
14:55:42|0.03270931
14:55:43|0.03270931
14:55:44|0.03267276
14:55:45|0.03267276
14:55:46|0.03267276
14:55:48|0.03266751
14:55:48|0.03266501
14:55:50|0.03266172
14:55:52|0.03265
14:55:53|0.03265
14:55:54|0.03265
14:55:55|0.03263793
14:55:56|0.03263793
14:55:57|0.03263793
14:55:57|0.03263793
14:56:00|0.03263793
14:56:00|0.03261619
14:56:01|0.03261619
14:56:02|0.03261619
14:56:04|0.03260893
14:56:05|0.03260893
14:56:05|0.03260893
14:56:07|0.03262072
14:56:08|0.03257906
14:56:08|0.03257906
14:56:10|0.03257382
14:56:10|0.03258231
14:56:12|0.03258231
14:56:14|0.03258231
14:56:15|0.0325722
14:56:17|0.03258446
14:56:17|0.03258446
14:56:18|0.03257614
14:56:19|0.03256022
14:56:20|0.03256022
14:56:21|0.03256022
14:56:22|0.03256022
14:56:23|0.03256022
14:56:24|0.03256022
14:56:25|0.03256022
14:56:26|0.03256022
14:56:27|0.03256022
14:56:28|0.03256022
14:56:29|0.03256022
14:56:30|0.03256022
14:56:31|0.03256022
14:56:32|0.03256022
14:56:33|0.03256022
14:56:34|0.03256022
14:56:35|0.03256876
14:56:36|0.03256876
14:56:37|0.03256876
14:56:38|0.03256876
14:56:40|0.03256876
14:56:41|0.03256876
14:56:42|0.03256876
14:56:43|0.03256876
14:56:44|0.03254993
14:56:46|0.03254993
14:56:46|0.03254993
14:56:47|0.03254993
14:56:48|0.03254993
14:56:49|0.03254993
14:56:51|0.03259709
14:56:53|0.03259709
14:56:53|0.03259709
14:56:54|0.03259709
14:56:55|0.03260932
14:56:56|0.03260932
14:56:57|0.03260932
14:56:58|0.03260932
14:56:59|0.03260932
14:57:00|0.03260932
14:57:02|0.03256253
14:57:03|0.03256253
14:57:05|0.03256253
14:57:05|0.03256253
14:57:06|0.03256253
14:57:07|0.03256253
14:57:08|0.03254996
14:57:09|0.03254997
14:57:10|0.03254997
14:57:11|0.03254997
14:57:12|0.03254997
14:57:13|0.03254997
14:57:14|0.03254997
14:57:16|0.03254997
14:57:17|0.03254997
14:57:19|0.03254997
14:57:20|0.03254997
14:57:20|0.03254996
14:57:22|0.03254996
14:57:24|0.03254996
14:57:24|0.03254996
14:57:25|0.03254996
14:57:26|0.03254996
14:57:27|0.03254382
14:57:28|0.03251614
14:57:29|0.03248149
14:57:30|0.03249569
14:57:31|0.03248269
14:57:33|0.03248148
14:57:35|0.03248148
14:57:35|0.03248148
14:57:36|0.03248148
14:57:37|0.03248148
14:57:38|0.03249621
14:57:40|0.03249621
14:57:41|0.03249621
14:57:42|0.03251673
14:57:43|0.03251673
14:57:44|0.03252131
14:57:44|0.03253714
14:57:45|0.03253714
14:57:47|0.03253714
14:57:48|0.03253714
14:57:49|0.03253714
14:57:51|0.03253714
14:57:51|0.03253714
14:57:52|0.03253714
14:57:53|0.03253714
14:57:54|0.03239274
14:57:55|0.0323708
14:57:56|0.03241121
14:57:57|0.03241121
14:57:58|0.03239097
14:57:59|0.03236112
14:58:00|0.0323897
14:58:01|0.03239429
14:58:02|0.0324405
14:58:03|0.0324405
14:58:04|0.0324405
14:58:05|0.0324405
14:58:06|0.0324405
14:58:07|0.0324405
14:58:08|0.0324405
14:58:09|0.03240054
14:58:10|0.03238969
14:58:12|0.03234764
14:58:13|0.03234764
14:58:15|0.0323
14:58:15|0.0323
14:58:16|0.0323
14:58:18|0.03234096
14:58:20|0.03233146
14:58:21|0.03233146
14:58:21|0.03235022
14:58:23|0.03235022
14:58:25|0.03233146
14:58:26|0.03233146
14:58:27|0.03233146
14:58:28|0.03231089
14:58:29|0.03231959
14:58:30|0.03231959
14:58:32|0.0323
14:58:33|0.0323
14:58:34|0.03230001
14:58:35|0.03230001
14:58:36|0.03230001
14:58:37|0.03230001
14:58:38|0.03230001
14:58:39|0.0323
14:58:40|0.0323
14:58:41|0.0323
14:58:43|0.0323045
14:58:44|0.0323
14:58:46|0.03225433
14:58:46|0.03225433
14:58:48|0.03227677
14:58:49|0.0322936
14:58:49|0.0322936
14:58:51|0.0322936
14:58:52|0.03229419
14:58:52|0.03229419
14:58:54|0.03229419
14:58:54|0.03229419
14:58:56|0.03229419
14:58:58|0.03229419
14:58:58|0.0322882
14:59:00|0.0322882
14:59:01|0.0322369
14:59:02|0.0322369
14:59:03|0.0322369
14:59:04|0.0322876
14:59:05|0.0322876
14:59:06|0.0322876
14:59:07|0.032284
14:59:08|0.032284
14:59:09|0.032284
14:59:10|0.03224819
14:59:11|0.03224819
14:59:13|0.03228217
14:59:13|0.03225
14:59:14|0.03225
14:59:16|0.03225
14:59:17|0.03225
14:59:18|0.03228183
14:59:19|0.03228183
14:59:19|0.03228183
14:59:21|0.03228218
14:59:22|0.03228218
14:59:23|0.03228216
14:59:24|0.03228216
14:59:25|0.03228216
14:59:26|0.03225
14:59:27|0.03225
14:59:28|0.0322667
14:59:30|0.03227049
14:59:31|0.03227049
14:59:32|0.03227049
14:59:32|0.032284
14:59:34|0.0322667
14:59:35|0.032342
14:59:36|0.03232653
14:59:37|0.03232305
14:59:38|0.03232305
14:59:39|0.03232305
14:59:40|0.03230001
14:59:41|0.03230001
14:59:43|0.03230001
14:59:44|0.03230001
14:59:45|0.03230001
14:59:45|0.03230001
14:59:46|0.03228124
14:59:48|0.03228925
14:59:48|0.03228925
14:59:49|0.03228925
14:59:51|0.03228925
14:59:52|0.03226671
14:59:54|0.03228112
14:59:54|0.03228112
14:59:56|0.03228112
14:59:57|0.03230001
14:59:57|0.03230001
14:59:58|0.03230449
15:00:00|0.03231821
15:00:02|0.0322667
15:00:03|0.0322667
15:00:04|0.03228685
15:00:06|0.03226671
15:00:06|0.032266
15:00:07|0.03225595
15:00:08|0.03225595
15:00:09|0.03225595
15:00:10|0.03225001
15:00:11|0.03225001
15:00:12|0.03225001
15:00:13|0.03225001
15:00:14|0.03225001
15:00:16|0.03226669
15:00:17|0.03226669
15:00:18|0.03225001
15:00:18|0.03226671
15:00:20|0.03227924
15:00:22|0.03227924
15:00:22|0.03227924
15:00:23|0.0323
15:00:24|0.03226672
15:00:25|0.03226672
15:00:27|0.03226672
15:00:28|0.03232594
15:00:29|0.03232594
15:00:30|0.03228783
15:00:30|0.03232606
15:00:33|0.03239373
15:00:33|0.0323933
15:00:34|0.03237349
15:00:35|0.03243188
15:00:36|0.03243188
15:00:37|0.03241649
15:00:38|0.03246551
15:00:39|0.03244133
15:00:40|0.03244133
15:00:41|0.03244133
15:00:42|0.03244133
15:00:43|0.03244133
15:00:45|0.0324436
15:00:46|0.0324436
15:00:47|0.0324436
15:00:49|0.032459
15:00:50|0.03241857
15:00:51|0.03242542
15:00:53|0.03242542
15:00:54|0.0324406
15:00:55|0.03245895
15:00:56|0.03245895
15:00:57|0.03245895
15:00:58|0.03242683
15:00:59|0.03242683
15:01:00|0.0323933
15:01:02|0.03242253
15:01:02|0.03242253
15:01:04|0.03235399
15:01:06|0.03233971
15:01:07|0.0323933
15:01:08|0.03239372
15:01:08|0.03239372
15:01:10|0.03237676
15:01:10|0.03237676
15:01:12|0.03237676
15:01:13|0.03237676
15:01:14|0.03235399
15:01:14|0.0323357
15:01:15|0.0323357
15:01:17|0.0323357
15:01:17|0.0323357
15:01:19|0.03235302
15:01:20|0.03235932
15:01:21|0.03235932
15:01:23|0.03235932
15:01:24|0.03233333
15:01:24|0.0323267
15:01:25|0.03230341
15:01:27|0.03227924
15:01:29|0.03226601
15:01:30|0.03226601
15:01:31|0.03226601
15:01:32|0.032269
15:01:33|0.032266
15:01:34|0.03225827
15:01:35|0.03225827
15:01:36|0.03225827
15:01:37|0.0322369
15:01:38|0.03223691
15:01:39|0.03224788
15:01:40|0.03224788
15:01:41|0.03224788
15:01:42|0.0322369
15:01:44|0.0322369
15:01:44|0.0322369
15:01:46|0.03224091
15:01:47|0.03224091
15:01:48|0.03223486
15:01:49|0.03223526
15:01:51|0.0322
15:01:51|0.0322
15:01:53|0.0322
15:01:54|0.0322
15:01:55|0.0322
15:01:55|0.0322
15:01:56|0.0322
15:01:58|0.0322
15:01:59|0.0322
15:02:00|0.0322
15:02:00|0.03221579
15:02:01|0.03221579
15:02:02|0.03221579
15:02:04|0.03219027
15:02:05|0.03219027
15:02:06|0.03219027
15:02:07|0.03219027
15:02:08|0.03219027
15:02:09|0.03219998
15:02:10|0.03219028
15:02:10|0.03219028
15:02:12|0.03219996
15:02:13|0.03219027
15:02:13|0.03219027
15:02:15|0.03219997
15:02:16|0.03219998
15:02:16|0.03219998
15:02:17|0.03219995
15:02:18|0.03219995
15:02:19|0.03219995
15:02:21|0.03219998
15:02:21|0.03219027
15:02:23|0.03219027
15:02:25|0.03219995
15:02:26|0.03219027
15:02:27|0.03219999
15:02:28|0.03219999
15:02:29|0.03219027
15:02:30|0.03219998
15:02:32|0.03219998
15:02:33|0.03219027
15:02:34|0.0322
15:02:35|0.0322
15:02:35|0.0322
15:02:37|0.03223545
15:02:38|0.03223545
15:02:39|0.03223027
15:02:40|0.03223517
15:02:41|0.03227443
15:02:42|0.03230516
15:02:43|0.03227464
15:02:44|0.03227237
15:02:45|0.03223779
15:02:46|0.03220826
15:02:48|0.03220826
15:02:49|0.03220826
15:02:50|0.03219027
15:02:51|0.03218195
15:02:52|0.03220045
15:02:53|0.03217174
15:02:53|0.03217612
15:02:55|0.0322006
15:02:56|0.03225236
15:02:57|0.03219457
15:02:58|0.03219457
15:02:58|0.03217759
15:03:00|0.0322191
15:03:01|0.0322191
15:03:02|0.0322191
15:03:03|0.0322191
15:03:04|0.03219779
15:03:05|0.03223862
15:03:06|0.03223862
15:03:07|0.03221728
15:03:08|0.0322183
15:03:09|0.03219497
15:03:10|0.03219496
15:03:11|0.03219496
15:03:13|0.03219496
15:03:13|0.03221951
15:03:14|0.03221951
15:03:15|0.03221946
15:03:16|0.03219497
15:03:17|0.03219497
15:03:18|0.03219497
15:03:19|0.03219496
15:03:20|0.03219496
15:03:22|0.03219496
15:03:23|0.03219496
15:03:24|0.03219496
15:03:24|0.03219496
15:03:26|0.03219496
15:03:27|0.032194
15:03:27|0.0321744
15:03:29|0.03217172
15:03:30|0.03217172
15:03:31|0.03216
15:03:31|0.03216
15:03:33|0.03215697
15:03:35|0.03212068
15:03:35|0.03211909
15:03:36|0.03215216
15:03:37|0.0321345
15:03:38|0.0321345
15:03:39|0.03211909
15:03:41|0.03211909
15:03:41|0.03211909
15:03:43|0.03211909
15:03:44|0.03211806
15:03:45|0.03211806
15:03:46|0.03211764
15:03:48|0.03210171
15:03:49|0.03211908
15:03:50|0.03211908
15:03:51|0.03211908
15:03:52|0.03211908
15:03:53|0.03211908
15:03:54|0.03211578
15:03:55|0.03211578
15:03:56|0.03211579
15:03:56|0.03211579
15:03:58|0.03211579
15:03:59|0.03211909
15:04:00|0.03211579
15:04:01|0.0321
15:04:02|0.03209457
15:04:03|0.03209457
15:04:04|0.03209457
15:04:05|0.0321276
15:04:06|0.0321276
15:04:07|0.0321276
15:04:08|0.0321276
15:04:10|0.03213588
15:04:10|0.03213588
15:04:11|0.03209458
15:04:12|0.03209458
15:04:13|0.03209458
15:04:15|0.03209458
15:04:16|0.03209458
15:04:18|0.03209457
15:04:18|0.03209457
15:04:19|0.0320818
15:04:20|0.0320818
15:04:21|0.0320818
15:04:22|0.0320818
15:04:23|0.0320818
15:04:25|0.0320818
15:04:26|0.0320818
15:04:27|0.032094
15:04:28|0.03209456
15:04:30|0.03209456
15:04:30|0.03209456
15:04:31|0.03209456
15:04:32|0.0320818
15:04:33|0.03207793
15:04:34|0.03207793
15:04:35|0.03209457
15:04:36|0.03209457
15:04:37|0.03209457
15:04:38|0.03207793
15:04:39|0.03209457
15:04:40|0.03209457
15:04:41|0.03209457
15:04:42|0.03209457
15:04:43|0.03207793
15:04:44|0.03205
15:04:45|0.03205
15:04:46|0.03205
15:04:47|0.03204453
15:04:49|0.03206465
15:04:50|0.03206465
15:04:51|0.03206464
15:04:53|0.03206465
15:04:54|0.03206465
15:04:55|0.03206465
15:04:57|0.03206465
15:04:57|0.03206465
15:04:59|0.03206465
15:04:59|0.03206464
15:05:00|0.03206464
15:05:01|0.03203584
15:05:03|0.03203584
15:05:03|0.03203584
15:05:05|0.03203584
15:05:05|0.03203584
15:05:07|0.03203584
15:05:08|0.03203584
15:05:09|0.03203584
15:05:10|0.03201821
15:05:12|0.03206464
15:05:12|0.03202751
15:05:13|0.03203584
15:05:14|0.03203584
15:05:15|0.03203584
15:05:16|0.03203598
15:05:17|0.03206463
15:05:18|0.03201821
15:05:19|0.03201821
15:05:20|0.03201821
15:05:21|0.03201821
15:05:22|0.03201821
15:05:23|0.03201821
15:05:24|0.03201821
15:05:26|0.03202852
15:05:26|0.03202852
15:05:27|0.03202816
15:05:28|0.03206464
15:05:29|0.03206464
15:05:31|0.03206464
15:05:31|0.03206463
15:05:33|0.03206463
15:05:34|0.03206463
15:05:36|0.03202819
15:05:36|0.03202819
15:05:37|0.03202818
15:05:38|0.03202881
15:05:39|0.03202881
15:05:40|0.03202881
15:05:42|0.03202881
15:05:43|0.03202881
15:05:44|0.03202816
15:05:44|0.03202816
15:05:45|0.03202816
15:05:46|0.03202816
15:05:47|0.03202816
15:05:49|0.03202464
15:05:50|0.03202881
15:05:50|0.03202881
15:05:51|0.03202881
15:05:53|0.03202881
15:05:53|0.03202885
15:05:55|0.03203241
15:05:56|0.03203528
15:05:57|0.03203528
15:05:58|0.03203528
15:05:59|0.03202891
15:06:00|0.0320289
15:06:01|0.0320289
15:06:02|0.03203116
15:06:04|0.03202885
15:06:05|0.03203116
15:06:07|0.03203809
15:06:08|0.03203809
15:06:09|0.03203809
15:06:10|0.03203002
15:06:11|0.03203809
15:06:12|0.03203809
15:06:13|0.03203809
15:06:14|0.03203809
15:06:15|0.03203809
15:06:16|0.03203809
15:06:17|0.03203809
15:06:18|0.03203809
15:06:19|0.03203809
15:06:20|0.03203809
15:06:21|0.03203832
15:06:22|0.03203832
15:06:23|0.03203832
15:06:24|0.03203832
15:06:26|0.03204689
15:06:27|0.03204689
15:06:28|0.03204689
15:06:30|0.03206456
15:06:30|0.03206456
15:06:32|0.03205151
15:06:33|0.03204956
15:06:34|0.03205269
15:06:35|0.0320517
15:06:37|0.03208405
15:06:38|0.03209457
15:06:38|0.03212068
15:06:40|0.032166
15:06:41|0.03217092
15:06:42|0.03217092
15:06:43|0.03211529
15:06:44|0.03211845
15:06:45|0.03206465
15:06:46|0.03206465
15:06:47|0.03206465
15:06:49|0.0320733
15:06:49|0.0320733
15:06:51|0.0320733
15:06:52|0.0320733
15:06:53|0.0320733
15:06:55|0.03209739
15:06:56|0.03209739
15:06:57|0.03209739
15:06:58|0.03208992
15:06:58|0.03206465
15:07:00|0.03206465
15:07:01|0.03206465
15:07:02|0.03206465
15:07:02|0.03206465
15:07:04|0.0320733
15:07:05|0.03207684
15:07:06|0.03207684
15:07:07|0.03207684
15:07:09|0.03207684
15:07:10|0.03209001
15:07:11|0.03209001
15:07:12|0.03209001
15:07:13|0.03209001
15:07:14|0.03209
15:07:15|0.03209
15:07:16|0.03209
15:07:16|0.03207684
15:07:18|0.032058
15:07:19|0.03208577
15:07:20|0.03208577
15:07:21|0.03208577
15:07:22|0.03208577
15:07:23|0.03206466
15:07:24|0.03206466
15:07:25|0.03206466
15:07:26|0.03206466
15:07:27|0.03206517
15:07:28|0.03206517
15:07:29|0.03209682
15:07:31|0.03209682
15:07:32|0.03209682
15:07:33|0.03209682
15:07:35|0.03209682
15:07:35|0.03209682
15:07:36|0.03209682
15:07:37|0.03209682
15:07:38|0.03209682
15:07:39|0.03209682
15:07:40|0.03209682
15:07:42|0.03209682
15:07:42|0.03209682
15:07:43|0.03206799
15:07:44|0.03206799
15:07:45|0.03206799
15:07:46|0.03206799
15:07:47|0.03206799
15:07:48|0.03206799
15:07:50|0.03206799
15:07:50|0.03211582
15:07:52|0.03210111
15:07:53|0.03210111
15:07:54|0.03210111
15:07:55|0.03210111
15:07:57|0.03210111
15:07:57|0.03210111
15:07:58|0.03214389
15:07:59|0.03211126
15:08:00|0.03211124
15:08:01|0.03214525
15:08:03|0.03214759
15:08:04|0.03216538
15:08:06|0.03218619
15:08:07|0.032203
15:08:09|0.032203
15:08:09|0.03220333
15:08:10|0.03217724
15:08:12|0.03217724
15:08:12|0.03217724
15:08:14|0.03217724
15:08:15|0.03217724
15:08:17|0.03217044
15:08:17|0.03217044
15:08:18|0.03217044
15:08:19|0.03219293
15:08:20|0.03219293
15:08:21|0.03219293
15:08:22|0.03219096
15:08:23|0.03219096
15:08:24|0.03219096
15:08:25|0.03219096
15:08:27|0.03219096
15:08:28|0.03219096
15:08:29|0.03219096
15:08:30|0.03219441
15:08:31|0.03219441
15:08:33|0.03219441
15:08:33|0.03219441
15:08:34|0.03219441
15:08:35|0.03217725
15:08:36|0.03217725
15:08:37|0.03217725
15:08:38|0.03217725
15:08:39|0.03217725
15:08:40|0.03219374
15:08:41|0.03219374
15:08:42|0.03219374
15:08:43|0.03220364
15:08:44|0.03220364
15:08:45|0.03220364
15:08:47|0.03220364
15:08:47|0.0321854
15:08:49|0.0321854
15:08:50|0.0321854
15:08:51|0.0321854
15:08:52|0.0321854
15:08:53|0.0321854
15:08:54|0.0321854
15:08:55|0.0321854
15:08:57|0.0321854
15:08:57|0.03220364
15:08:58|0.03220364
15:09:00|0.03222295
15:09:00|0.03222714
15:09:01|0.03222714
15:09:02|0.03222714
15:09:03|0.03222714
15:09:04|0.03225433
15:09:05|0.03229
15:09:06|0.03229
15:09:07|0.03229
15:09:08|0.03229
15:09:09|0.03229
15:09:10|0.03229
15:09:11|0.03228755
15:09:12|0.0322852
15:09:14|0.03230417
15:09:14|0.0322852
15:09:15|0.03232197
15:09:16|0.03232197
15:09:17|0.03232613
15:09:18|0.03232613
15:09:19|0.03232613
15:09:20|0.03232613
15:09:21|0.03229393
15:09:22|0.03229393
15:09:23|0.03229393
15:09:24|0.0322902
15:09:25|0.0322902
15:09:26|0.0322902
15:09:27|0.0322902
15:09:28|0.0322902
15:09:30|0.03229393
15:09:31|0.03229393
15:09:32|0.03229393
15:09:33|0.03229393
15:09:34|0.03232077
15:09:35|0.03227993
15:09:36|0.03227993
15:09:37|0.03227993
15:09:38|0.03227993
15:09:39|0.03227993
15:09:40|0.03227993
15:09:41|0.03227993
15:09:43|0.03227993
15:09:44|0.03227993
15:09:44|0.03227993
15:09:45|0.03227993
15:09:47|0.03227993
15:09:47|0.03227993
15:09:48|0.03227993
15:09:49|0.03227993
15:09:51|0.03229463
15:09:52|0.03229463
15:09:54|0.0323044
15:09:55|0.03227993
15:09:56|0.03227993
15:09:56|0.03227993
15:09:58|0.03227993
15:09:59|0.03227993
15:10:00|0.03230584
15:10:01|0.03227993
15:10:02|0.03227993
15:10:03|0.03227993
15:10:05|0.03227993
15:10:06|0.03227993
15:10:07|0.03227993
15:10:09|0.03227993
15:10:10|0.03226666
15:10:12|0.03226666
15:10:12|0.03221021
15:10:13|0.03221815
15:10:14|0.03221815
15:10:15|0.03221815
15:10:16|0.03221815
15:10:17|0.03221815
15:10:18|0.03221815
15:10:19|0.03221815
15:10:20|0.03221815
15:10:21|0.03221815
15:10:22|0.03221815
15:10:23|0.03221815
15:10:24|0.03221815
15:10:25|0.03221815
15:10:26|0.03221815
15:10:27|0.03221815
15:10:28|0.03221815
15:10:29|0.03221815
15:10:31|0.03221697
15:10:33|0.03221697
15:10:33|0.03221697
15:10:35|0.03221697
15:10:36|0.03221697
15:10:36|0.0321854
15:10:39|0.03218195
15:10:39|0.03218195
15:10:40|0.03218195
15:10:41|0.03218195
15:10:42|0.03218195
15:10:43|0.03218195
15:10:44|0.03218195
15:10:46|0.03218195
15:10:46|0.03218195
15:10:49|0.03218195
15:10:49|0.03218195
15:10:50|0.03218195
15:10:51|0.03228765
15:10:52|0.03228765
15:10:54|0.03228765
15:10:55|0.03228765
15:10:57|0.03221712
15:10:57|0.03221712
15:10:58|0.03221105
15:10:59|0.03221105
15:11:00|0.03221712
15:11:01|0.03221712
15:11:02|0.03221712
15:11:03|0.03221712
15:11:04|0.03221712
15:11:05|0.03221712
15:11:06|0.03221712
15:11:07|0.03221712
15:11:08|0.03220311
15:11:09|0.03220311
15:11:10|0.03220311
15:11:12|0.03220311
15:11:13|0.03220311
15:11:14|0.03220311
15:11:15|0.03220311
15:11:17|0.03220311
15:11:18|0.03220311
15:11:19|0.03220311
15:11:20|0.03220309
15:11:21|0.0322031
15:11:22|0.0322031
15:11:23|0.0322031
15:11:24|0.0322031
15:11:25|0.032268
15:11:26|0.032268
15:11:27|0.032268
15:11:29|0.032268
15:11:30|0.032268
15:11:30|0.032268
15:11:31|0.032268
15:11:33|0.032268
15:11:33|0.032268
15:11:34|0.032268
15:11:35|0.032268
15:11:37|0.03226605
15:11:38|0.03226605
15:11:39|0.03226605
15:11:40|0.0322141
15:11:41|0.0322141
15:11:42|0.03220158
15:11:43|0.03220158
15:11:44|0.03220158
15:11:45|0.03220158
15:11:46|0.03220158
15:11:47|0.03220158
15:11:48|0.03220158
15:11:50|0.03220158
15:11:51|0.03226316
15:11:52|0.03226316
15:11:53|0.03226316
15:11:53|0.03226316
15:11:54|0.03226316
15:11:55|0.03226316
15:11:57|0.03226316
15:11:59|0.03226316
15:11:59|0.03226316
15:12:00|0.03226316
15:12:02|0.03226098
15:12:04|0.03226098
15:12:04|0.03226098
15:12:06|0.03226098
15:12:07|0.03226098
15:12:07|0.03225963
15:12:09|0.0322595
15:12:10|0.0322595
15:12:11|0.0322595
15:12:13|0.032262
15:12:13|0.032262
15:12:14|0.032262
15:12:15|0.032262
15:12:16|0.032262
15:12:17|0.032262
15:12:18|0.032262
15:12:19|0.032262
15:12:20|0.03225948
15:12:21|0.03225948
15:12:22|0.03225948
15:12:23|0.03225948
15:12:24|0.03225948
15:12:25|0.03225948
15:12:27|0.03225948
15:12:28|0.03222432
15:12:29|0.03222432
15:12:30|0.0322243
15:12:32|0.0322243
15:12:32|0.03225937
15:12:33|0.03225935
15:12:34|0.03225933
15:12:35|0.03225933
15:12:36|0.03225933
15:12:37|0.03225931
15:12:38|0.03225931
15:12:39|0.03225931
15:12:40|0.03225931
15:12:41|0.03225929
15:12:42|0.03225931
15:12:43|0.03225931
15:12:44|0.03225931
15:12:45|0.03221494
15:12:46|0.03221494
15:12:48|0.03221494
15:12:49|0.03221494
15:12:50|0.03221494
15:12:50|0.03221494
15:12:51|0.03221494
15:12:53|0.03221494
15:12:54|0.03221494
15:12:55|0.03221494
15:12:57|0.03221494
15:12:57|0.03221494
15:12:58|0.03221297
15:13:00|0.03221494
15:13:01|0.03221494
15:13:02|0.03221494
15:13:03|0.03221494
15:13:04|0.03221494
15:13:05|0.03221494
15:13:06|0.03221494
15:13:08|0.03221297
15:13:09|0.03221297
15:13:10|0.0322
15:13:11|0.0322
15:13:12|0.0322
15:13:13|0.0322
15:13:14|0.03214102
15:13:15|0.03214102
15:13:16|0.03214102
15:13:17|0.03222532
15:13:18|0.03223281
15:13:19|0.03223281
15:13:20|0.0321809
15:13:21|0.0321809
15:13:22|0.0321809
15:13:23|0.0321809
15:13:24|0.0321809
15:13:25|0.03218083
15:13:26|0.03218083
15:13:27|0.03218083
15:13:29|0.03218083
15:13:30|0.03218083
15:13:30|0.0321802
15:13:32|0.0321802
15:13:33|0.0321802
15:13:34|0.0321802
15:13:35|0.0321321
15:13:36|0.0321321
15:13:37|0.03216028
15:13:38|0.0321802
15:13:39|0.0321802
15:13:40|0.0321802
15:13:41|0.0321802
15:13:42|0.0321802
15:13:43|0.0321802
15:13:44|0.0321802
15:13:45|0.0321802
15:13:47|0.0321794
15:13:48|0.03217099
15:13:49|0.03217099
15:13:50|0.03217099
15:13:51|0.03217099
15:13:52|0.03217099
15:13:53|0.03218181
15:13:54|0.03218181
15:13:55|0.03220327
15:13:56|0.03220327
15:13:57|0.03212066
15:13:58|0.03212066
15:13:59|0.03212066
15:14:00|0.03212066
15:14:01|0.03212066
15:14:02|0.03212066
15:14:03|0.03212066
15:14:05|0.03216254
15:14:05|0.03212067
15:14:07|0.03212067
15:14:08|0.03212067
15:14:09|0.03212067
15:14:11|0.03212067
15:14:11|0.03212067
15:14:12|0.03212067
15:14:14|0.03214928
15:14:15|0.03214928
15:14:16|0.03214928
15:14:17|0.03214928
15:14:18|0.03214928
15:14:19|0.03214928
15:14:20|0.03214928
15:14:21|0.03212066
15:14:22|0.03212066
15:14:23|0.03212066
15:14:24|0.03212066
15:14:25|0.03212066
15:14:26|0.03212066
15:14:27|0.03212066
15:14:28|0.03212066
15:14:30|0.03212066
15:14:31|0.03212066
15:14:32|0.0321491
15:14:33|0.0321491
15:14:34|0.03212072
15:14:35|0.03212072
15:14:37|0.03214923
15:14:38|0.03214923
15:14:39|0.03214923
15:14:40|0.03214923
15:14:41|0.03214923
15:14:42|0.03214923
15:14:44|0.03214923
15:14:44|0.03214923
15:14:45|0.03212068
15:14:46|0.03212068
15:14:47|0.03214928
15:14:49|0.03214928
15:14:50|0.03214928
15:14:51|0.03214928
15:14:52|0.03214928
15:14:53|0.03212999
15:14:54|0.03212999
15:14:55|0.03212999
15:14:56|0.03212066
15:14:58|0.03212066
15:14:58|0.03212066
15:14:59|0.03212999
15:15:01|0.03212999
15:15:01|0.03213
15:15:02|0.03213
15:15:03|0.03213
15:15:04|0.03212999
15:15:06|0.03212999
15:15:07|0.03212066
15:15:08|0.03212066
15:15:09|0.03212066
15:15:10|0.03212066
15:15:11|0.03212066
15:15:12|0.03212066
15:15:13|0.03212066
15:15:14|0.03212066
15:15:15|0.03212066
15:15:16|0.03212999
15:15:17|0.03212999
15:15:18|0.03212999
15:15:19|0.03212999
15:15:21|0.03212066
15:15:22|0.03212066
15:15:23|0.03212066
15:15:23|0.03211777
15:15:24|0.03212999
15:15:26|0.03212999
15:15:26|0.03212999
15:15:28|0.03212999
15:15:28|0.03212999
15:15:30|0.03212999
15:15:31|0.03212999
15:15:31|0.03212999
15:15:32|0.03212999
15:15:34|0.03212999
15:15:36|0.03212999
15:15:37|0.03212999
15:15:38|0.03212999
15:15:39|0.03212999
15:15:40|0.03212999
15:15:41|0.03212999
15:15:42|0.03212999
15:15:43|0.03212999
15:15:44|0.03212066
15:15:45|0.03212066
15:15:46|0.03212066
15:15:47|0.03212066
15:15:48|0.03212066
15:15:49|0.03211
15:15:50|0.03212999
15:15:51|0.03212999
15:15:52|0.03212999
15:15:53|0.03212999
15:15:54|0.03212999
15:15:55|0.03212999
15:15:56|0.03212999
15:15:57|0.03212999
15:15:58|0.03212999
15:16:00|0.03212999
15:16:01|0.03212999
15:16:02|0.03212999
15:16:04|0.03212999
15:16:05|0.03213003
15:16:06|0.03213003
15:16:08|0.03213003
15:16:09|0.03213003
15:16:09|0.03213003
15:16:11|0.03213003
15:16:12|0.03213003
15:16:13|0.032204
15:16:14|0.032204
15:16:15|0.032204
15:16:16|0.03218684
15:16:17|0.03218684
15:16:18|0.032262
15:16:19|0.032268
15:16:20|0.032268
15:16:21|0.032268
15:16:22|0.032268
15:16:23|0.032268
15:16:24|0.03225468
15:16:25|0.03225468
15:16:26|0.03226169
15:16:27|0.03219318
15:16:28|0.03219318
15:16:29|0.03220686
15:16:30|0.03220686
15:16:31|0.03215277
15:16:32|0.03215277
15:16:33|0.03215277
15:16:34|0.03217559
15:16:35|0.03217559
15:16:37|0.03217559
15:16:38|0.032174
15:16:39|0.032174
15:16:41|0.03212674
15:16:42|0.03212674
15:16:43|0.03215277
15:16:44|0.03215277
15:16:45|0.03215277
15:16:46|0.03212578
15:16:47|0.03212578
15:16:48|0.03212065
15:16:50|0.03212999
15:16:51|0.03212999
15:16:52|0.03212002
15:16:53|0.03212002
15:16:54|0.03212
15:16:54|0.03212
15:16:56|0.03214954
15:16:57|0.03212004
15:16:57|0.03212312
15:16:59|0.03212
15:17:00|0.03212
15:17:01|0.03212
15:17:02|0.03212
15:17:03|0.03212
15:17:04|0.03212
15:17:05|0.03212
15:17:06|0.03212
15:17:07|0.03212
15:17:08|0.03212
15:17:09|0.03212
15:17:10|0.03212
15:17:11|0.03212
15:17:12|0.03212
15:17:13|0.03212
15:17:14|0.03212
15:17:15|0.03212
15:17:16|0.03212
15:17:17|0.03212
15:17:18|0.03214803
15:17:19|0.03212
15:17:20|0.03212
15:17:21|0.03212
15:17:22|0.03212
15:17:23|0.03212
15:17:24|0.03214763
15:17:25|0.03214761
15:17:27|0.03214761
15:17:27|0.03214761
15:17:28|0.03214761
15:17:29|0.03212
15:17:31|0.03212
15:17:32|0.03212
15:17:33|0.03212
15:17:34|0.03212
15:17:36|0.03212
15:17:36|0.03212
15:17:38|0.0320818
15:17:39|0.0320818
15:17:40|0.0320818
15:17:40|0.0320818
15:17:41|0.0320818
15:17:43|0.0320818
15:17:43|0.03206665
15:17:44|0.03206665
15:17:46|0.03206665
15:17:46|0.03207431
15:17:48|0.03206645
15:17:48|0.03206645
15:17:50|0.03206645
15:17:51|0.03206645
15:17:52|0.03206645
15:17:53|0.03206645
15:17:54|0.03206645
15:17:55|0.03206645
15:17:56|0.03206645
15:17:57|0.03206645
15:17:58|0.03206645
15:17:59|0.03206645
15:18:00|0.03206645
15:18:01|0.03206645
15:18:02|0.03206645
15:18:03|0.03206645
15:18:05|0.03206645
15:18:06|0.03206645
15:18:06|0.03206645
15:18:08|0.03206645
15:18:08|0.03206645
15:18:10|0.03206645
15:18:10|0.03206645
15:18:12|0.03206645
15:18:13|0.03206645
15:18:14|0.03208962
15:18:15|0.03208962
15:18:16|0.03208962
15:18:17|0.03206645
15:18:18|0.03206645
15:18:19|0.03206645
15:18:20|0.03206645
15:18:21|0.03206645
15:18:23|0.03206645
15:18:23|0.03205001
15:18:24|0.03205001
15:18:26|0.03205001
15:18:27|0.03205001
15:18:28|0.03205001
15:18:29|0.03205001
15:18:30|0.03205
15:18:31|0.03205
15:18:32|0.03205
15:18:33|0.03205
15:18:34|0.03205
15:18:35|0.03205
15:18:36|0.03205001
15:18:38|0.03205001
15:18:39|0.03205001
15:18:39|0.03205001
15:18:40|0.03205001
15:18:41|0.03205001
15:18:43|0.03205
15:18:44|0.03205
15:18:45|0.03205
15:18:46|0.03203354
15:18:47|0.03203354
15:18:48|0.03203354
15:18:49|0.03203354
15:18:50|0.03203354
15:18:52|0.03203354
15:18:53|0.03205001
15:18:53|0.03207353
15:18:54|0.03207353
15:18:56|0.03207353
15:18:57|0.03207353
15:18:58|0.03207353
15:18:58|0.0320642
15:18:59|0.03207353
15:19:01|0.03207353
15:19:02|0.03206419
15:19:03|0.03206419
15:19:04|0.03206419
15:19:06|0.03206419
15:19:07|0.03206419
15:19:08|0.03206419
15:19:09|0.03206419
15:19:10|0.03206419
15:19:11|0.03206419
15:19:12|0.03206419
15:19:14|0.03208645
15:19:14|0.03208645
15:19:15|0.03208645
15:19:16|0.03208645
15:19:18|0.03208645
15:19:19|0.03206419
15:19:20|0.03206419
15:19:21|0.03206419
15:19:22|0.03206419
15:19:24|0.03208645
15:19:24|0.03208645
15:19:25|0.03208645
15:19:26|0.03208645
15:19:28|0.03208645
15:19:30|0.03208645
15:19:31|0.03208645
15:19:32|0.03208645
15:19:33|0.03208645
15:19:33|0.03206419
15:19:34|0.03206419
15:19:35|0.03206419
15:19:37|0.03206419
15:19:38|0.03206419
15:19:39|0.03206419
15:19:40|0.03206419
15:19:41|0.03206419
15:19:43|0.03206419
15:19:43|0.03206419
15:19:45|0.03206419
15:19:45|0.03206419
15:19:46|0.03210957
15:19:47|0.03212068
15:19:49|0.03212068
15:19:50|0.03214958
15:19:51|0.03214958
15:19:52|0.03214958
15:19:53|0.03214958
15:19:54|0.032166
15:19:55|0.03217092
15:19:56|0.03217092
15:19:57|0.03217092
15:19:58|0.03217092
15:19:59|0.03217092
15:20:00|0.03217092
15:20:01|0.03217092
15:20:03|0.03217092
15:20:05|0.03216157
15:20:05|0.03216316
15:20:06|0.03214179
15:20:07|0.03216786
15:20:09|0.03217782
15:20:11|0.03217782
15:20:11|0.03217782
15:20:12|0.0321665
15:20:13|0.0321665
15:20:15|0.0321665
15:20:15|0.0321665
15:20:18|0.03216785
15:20:18|0.03216785
15:20:19|0.03216785
15:20:21|0.03216785
15:20:22|0.03216785
15:20:23|0.03216785
15:20:24|0.03216784
15:20:25|0.03216784
15:20:25|0.03216784
15:20:27|0.03216784
15:20:28|0.03216784
15:20:29|0.03216784
15:20:30|0.03216784
15:20:31|0.03216784
15:20:31|0.0321227
15:20:33|0.0321227
15:20:34|0.0321227
15:20:35|0.0321227
15:20:36|0.0321227
15:20:36|0.0321227
15:20:38|0.0321227
15:20:39|0.0321227
15:20:40|0.0321227
15:20:41|0.03210014
15:20:41|0.03210014
15:20:43|0.03210014
15:20:44|0.03210014
15:20:45|0.03210014
15:20:45|0.03212257
15:20:47|0.03208253
15:20:48|0.03208253
15:20:49|0.03212257
15:20:50|0.03209725
15:20:51|0.03210013
15:20:52|0.03210013
15:20:52|0.03210013
15:20:54|0.0320771
15:20:55|0.03210013
15:20:56|0.03208253
15:20:57|0.03208253
15:20:58|0.03208253
15:20:59|0.03208253
15:20:59|0.03208253
15:21:00|0.03208253
15:21:01|0.03208253
15:21:04|0.03211995
15:21:05|0.03211995
15:21:07|0.03207711
15:21:07|0.03207711
15:21:09|0.03207711
15:21:10|0.03207711
15:21:12|0.0320771
15:21:12|0.0320771
15:21:13|0.0320771
15:21:14|0.0320771
15:21:16|0.0320771
15:21:16|0.0320771
15:21:18|0.0320771
15:21:18|0.0320771
15:21:21|0.0320771
15:21:21|0.0320771
15:21:23|0.0320771
15:21:24|0.0320771
15:21:25|0.0320771
15:21:27|0.0320771
15:21:27|0.0320771
15:21:28|0.0321186
15:21:29|0.0321186
15:21:30|0.0321186
15:21:31|0.0321181
15:21:32|0.03211795
15:21:33|0.03211795
15:21:34|0.03206672
15:21:36|0.03211735
15:21:36|0.03211735
15:21:37|0.03211735
15:21:39|0.03211735
15:21:40|0.03211735
15:21:40|0.03211735
15:21:41|0.03211735
15:21:43|0.03211735
15:21:44|0.03211735
15:21:45|0.03211735
15:21:46|0.03211735
15:21:47|0.03211735
15:21:48|0.03211735
15:21:49|0.03211735
15:21:51|0.03211735
15:21:51|0.03211609
15:21:53|0.03207356
15:21:53|0.03207356
15:21:54|0.03207356
15:21:55|0.03207356
15:21:57|0.03207356
15:21:58|0.03207356
15:21:59|0.03207356
15:22:00|0.03211579
15:22:01|0.03211579
15:22:02|0.03211579
15:22:04|0.03211579
15:22:05|0.03211579
15:22:05|0.03211579
15:22:07|0.03211579
15:22:08|0.03211579
15:22:10|0.03211579
15:22:10|0.03211579
15:22:12|0.03211579
15:22:12|0.03211579
15:22:13|0.03211579
15:22:15|0.03211579
15:22:16|0.03211579
15:22:17|0.03211579
15:22:19|0.03211579
15:22:20|0.03211579
15:22:21|0.03211579
15:22:23|0.03211579
15:22:24|0.03211579
15:22:24|0.03211579
15:22:26|0.03211579
15:22:27|0.03211579
15:22:28|0.03211579
15:22:29|0.03211579
15:22:30|0.0320742
15:22:30|0.0320742
15:22:32|0.0320742
15:22:32|0.0320742
15:22:33|0.03207563
15:22:35|0.03207563
15:22:36|0.0320768
15:22:37|0.0320768
15:22:38|0.03207408
15:22:39|0.03207408
15:22:40|0.03207408
15:22:41|0.03207408
15:22:42|0.03207408
15:22:44|0.03207408
15:22:45|0.03206419
15:22:46|0.03206419
15:22:47|0.03206419
15:22:48|0.03206419
15:22:49|0.03207405
15:22:50|0.03207405
15:22:51|0.03207405
15:22:52|0.03207408
15:22:53|0.03207408
15:22:54|0.03207408
15:22:56|0.03207408
15:22:57|0.03207408
15:22:58|0.0320972
15:22:59|0.03209719
15:23:00|0.03209719
15:23:01|0.03209719
15:23:02|0.03209719
15:23:03|0.03209719
15:23:04|0.03209719
15:23:05|0.03209719
15:23:07|0.03209719
15:23:08|0.03209719
15:23:09|0.03209719
15:23:09|0.03209719
15:23:11|0.03209719
15:23:11|0.03209719
15:23:13|0.03209719
15:23:14|0.03209719
15:23:14|0.03209719
15:23:15|0.03209719
15:23:16|0.03209719
15:23:17|0.03209719
15:23:19|0.03209719
15:23:20|0.03209719
15:23:20|0.03209719
15:23:21|0.03209487
15:23:22|0.03209487
15:23:24|0.03209487
15:23:24|0.0320987
15:23:26|0.0320987
15:23:27|0.0320987
15:23:28|0.0320987
15:23:29|0.0320987
15:23:30|0.03206423
15:23:31|0.03206422
15:23:32|0.03206422
15:23:33|0.03206422
15:23:34|0.03206422
15:23:35|0.03206425
15:23:36|0.03206425
15:23:37|0.03206425
15:23:38|0.03210209
15:23:39|0.03210209
15:23:40|0.03210209
15:23:42|0.03210209
15:23:43|0.03206428
15:23:44|0.03206425
15:23:46|0.03206425
15:23:46|0.03206425
15:23:47|0.03206423
15:23:48|0.03206423
15:23:49|0.03206423
15:23:51|0.03206423
15:23:51|0.03206423
15:23:53|0.03206423
15:23:53|0.03206423
15:23:56|0.03206423
15:23:56|0.03206423
15:23:57|0.03206423
15:23:59|0.03206423
15:24:00|0.03208946
15:24:01|0.03208946
15:24:02|0.03208946
15:24:03|0.03208946
15:24:04|0.03208946
15:24:05|0.03206423
15:24:06|0.03206419
15:24:07|0.03206423
15:24:08|0.03208946
15:24:09|0.03208946
15:24:10|0.03208946
15:24:11|0.03208946
15:24:11|0.03208946
15:24:13|0.03208946
15:24:14|0.03208946
15:24:15|0.03208946
15:24:16|0.03208946
15:24:17|0.03208946
15:24:17|0.03208946
15:24:18|0.03208946
15:24:20|0.03208946
15:24:21|0.03206419
15:24:22|0.03206419
15:24:23|0.03206417
15:24:24|0.03206417
15:24:25|0.03206417
15:24:26|0.03205695
15:24:28|0.03205695
15:24:28|0.03206419
15:24:29|0.03205629
15:24:30|0.03205564
15:24:31|0.03205433
15:24:32|0.03205302
15:24:33|0.03205302
15:24:34|0.03205302
15:24:35|0.03205302
15:24:36|0.03205302
15:24:38|0.03205302
15:24:39|0.03205302
15:24:40|0.03205302
15:24:41|0.03205302
15:24:42|0.03205302
15:24:44|0.03205302
15:24:44|0.03204999
15:24:45|0.03204878
15:24:47|0.03205
15:24:48|0.03205
15:24:49|0.03205
15:24:50|0.03203354
15:24:50|0.03203354
15:24:52|0.03203354
15:24:54|0.03203354
15:24:55|0.03201
15:24:56|0.03200204
15:24:57|0.03200204
15:24:58|0.03200204
15:24:59|0.03200204
15:25:00|0.032
15:25:02|0.03200204
15:25:02|0.032
15:25:03|0.03202269
15:25:05|0.03202269
15:25:06|0.032
15:25:07|0.0320227
15:25:08|0.03202271
15:25:09|0.03202271
15:25:10|0.03200204
15:25:12|0.03200204
15:25:13|0.03200204
15:25:14|0.03202271
15:25:16|0.03202271
15:25:17|0.03202271
15:25:17|0.03202271
15:25:19|0.03202271
15:25:19|0.032
15:25:20|0.032
15:25:22|0.032
15:25:23|0.032
15:25:23|0.032
15:25:24|0.032
15:25:26|0.032
15:25:26|0.032
15:25:27|0.03198954
15:25:28|0.032
15:25:31|0.032
15:25:32|0.032
15:25:32|0.032
15:25:33|0.032
15:25:34|0.032
15:25:35|0.03198954
15:25:36|0.032
15:25:37|0.032
15:25:38|0.032
15:25:39|0.03198954
15:25:40|0.03198954
15:25:41|0.03198954
15:25:42|0.03198954
15:25:43|0.03198954
15:25:44|0.03198954
15:25:45|0.03198954
15:25:46|0.03198954
15:25:47|0.03198954
15:25:48|0.03198954
15:25:49|0.03198954
15:25:50|0.03198954
15:25:51|0.03198954
15:25:52|0.03198954
15:25:53|0.03198954
15:25:54|0.03198954
15:25:55|0.03198954
15:25:56|0.03198954
15:25:57|0.032
15:25:58|0.032
15:25:59|0.032
15:26:00|0.03198804
15:26:01|0.032
15:26:02|0.032
15:26:03|0.032
15:26:04|0.03197745
15:26:06|0.03197745
15:26:07|0.03197745
15:26:09|0.03197745
15:26:10|0.03197745
15:26:11|0.03197745
15:26:12|0.03197745
15:26:13|0.03197745
15:26:14|0.032
15:26:16|0.03197745
15:26:16|0.03197745
15:26:18|0.03197745
15:26:19|0.03197745
15:26:20|0.03197745
15:26:21|0.03197745
15:26:22|0.03197745
15:26:23|0.03197745
15:26:24|0.03197745
15:26:26|0.03197745
15:26:26|0.03197745
15:26:27|0.03197745
15:26:29|0.03197745
15:26:30|0.03197745
15:26:31|0.03197745
15:26:32|0.03197745
15:26:33|0.03197745
15:26:34|0.03197745
15:26:35|0.03197745
15:26:37|0.03197745
15:26:37|0.03197745
15:26:38|0.03197745
15:26:40|0.03197745
15:26:40|0.03197745
15:26:42|0.03197333
15:26:43|0.03197333
15:26:44|0.03197333
15:26:46|0.03197745
15:26:47|0.03197125
15:26:47|0.03197125
15:26:48|0.03199999
15:26:50|0.03199999
15:26:51|0.03199999
15:26:52|0.03199999
15:26:54|0.03199999
15:26:55|0.032
15:26:56|0.032
15:26:57|0.032
15:26:58|0.032
15:26:59|0.032
15:27:00|0.032
15:27:01|0.032
15:27:03|0.03199999
15:27:03|0.03199999
15:27:05|0.03199999
15:27:06|0.03199999
15:27:07|0.03199999
15:27:08|0.03199999
15:27:09|0.03199999
15:27:10|0.03199999
15:27:11|0.03199999
15:27:12|0.03199999
15:27:13|0.03199999
15:27:14|0.03199999
15:27:16|0.03199811
15:27:17|0.03199999
15:27:18|0.03199999
15:27:18|0.03199999
15:27:20|0.03197126
15:27:20|0.031966
15:27:22|0.031966
15:27:23|0.03193897
15:27:23|0.03193897
15:27:24|0.03193897
15:27:26|0.03193897
15:27:27|0.03193897
15:27:28|0.03193897
15:27:29|0.03193897
15:27:30|0.03193897
15:27:31|0.03193897
15:27:32|0.03197244
15:27:33|0.03197244
15:27:34|0.03197244
15:27:35|0.03197329
15:27:36|0.03197329
15:27:37|0.03197244
15:27:38|0.03197244
15:27:39|0.03197244
15:27:40|0.03197244
15:27:41|0.03197244
15:27:42|0.03197244
15:27:43|0.03197244
15:27:44|0.03196225
15:27:45|0.03193878
15:27:47|0.03193878
15:27:48|0.03193878
15:27:49|0.0319605
15:27:50|0.0319605
15:27:51|0.03196838
15:27:52|0.03193881
15:27:53|0.03193881
15:27:54|0.03193881
15:27:55|0.03193881
15:27:56|0.03193881
15:27:57|0.03193881
15:27:59|0.03193881
15:28:00|0.03193881
15:28:00|0.03196838
15:28:01|0.03193881
15:28:03|0.03196838
15:28:04|0.03196838
15:28:05|0.03196838
15:28:05|0.03196838
15:28:06|0.03196838
15:28:07|0.03196838
15:28:08|0.03196838
15:28:10|0.03197244
15:28:12|0.03197244
15:28:13|0.03195243
15:28:14|0.03196838
15:28:15|0.03195256
15:28:16|0.03195256
15:28:17|0.03197244
15:28:18|0.03199998
15:28:19|0.03199999
15:28:20|0.03199253
15:28:22|0.03199253
15:28:23|0.03199988
15:28:25|0.03199988
15:28:26|0.03199988
15:28:27|0.03204383
15:28:28|0.03206494
15:28:30|0.03208295
15:28:31|0.03208295
15:28:31|0.03208295
15:28:32|0.03208295
15:28:34|0.03208981
15:28:35|0.03208981
15:28:36|0.03208981
15:28:37|0.0321001
15:28:38|0.0321001
15:28:40|0.0321001
15:28:40|0.0321001
15:28:41|0.0321001
15:28:42|0.0321001
15:28:44|0.0321001
15:28:44|0.0321001
15:28:45|0.0321001
15:28:47|0.0321001
15:28:47|0.03215
15:28:48|0.03215
15:28:50|0.03215
15:28:51|0.03215
15:28:52|0.03215
15:28:54|0.03213839
15:28:55|0.03213839
15:28:57|0.03213839
15:28:58|0.03213839
15:28:58|0.03213839
15:29:00|0.03213839
15:29:00|0.03213839
15:29:01|0.03213839
15:29:02|0.03213839
15:29:04|0.03213839
15:29:05|0.0321259
15:29:05|0.0321259
15:29:07|0.0321259
15:29:07|0.0321259
15:29:09|0.03214994
15:29:10|0.03214994
15:29:11|0.03214994
15:29:12|0.03214994
15:29:13|0.03214994
15:29:14|0.03214994
15:29:15|0.03213577
15:29:16|0.0321259
15:29:17|0.0321115
15:29:19|0.0321115
15:29:20|0.0321115
15:29:20|0.0321115
15:29:21|0.0321115
15:29:22|0.0321115
15:29:23|0.0321115
15:29:24|0.03206213
15:29:26|0.03206215
15:29:26|0.03206215
15:29:27|0.03206215
15:29:29|0.03206215
15:29:30|0.03205629
15:29:31|0.03205629
15:29:31|0.03205629
15:29:33|0.03204741
15:29:33|0.03204741
15:29:34|0.03204741
15:29:36|0.03204741
15:29:36|0.03204741
15:29:37|0.03204741
15:29:38|0.03204741
15:29:39|0.03204741
15:29:41|0.03204741
15:29:42|0.03204741
15:29:43|0.03204741
15:29:44|0.03204741
15:29:45|0.03204741
15:29:46|0.03204741
15:29:47|0.03204741
15:29:49|0.03204741
15:29:49|0.03205629
15:29:50|0.03203721
15:29:52|0.03203721
15:29:53|0.03200124
15:29:54|0.03200124
15:29:55|0.03202359
15:29:56|0.03200531
15:29:57|0.03200531
15:29:58|0.03200531
15:29:59|0.03200531
15:30:00|0.03197653
15:30:01|0.03196483
15:30:03|0.03196483
15:30:03|0.03196483
15:30:04|0.03196483
15:30:06|0.03196483
15:30:07|0.0319861
15:30:08|0.0319861
15:30:08|0.0319861
15:30:10|0.0319861
15:30:10|0.0319861
15:30:11|0.03197997
15:30:13|0.03197997
15:30:15|0.03197997
15:30:16|0.03197997
15:30:17|0.03197997
15:30:17|0.03196189
15:30:18|0.03199768
15:30:20|0.03201342
15:30:21|0.03201342
15:30:22|0.03201342
15:30:23|0.03201342
15:30:24|0.03197811
15:30:25|0.03197811
15:30:26|0.03197325
15:30:28|0.03197325
15:30:28|0.03197325
15:30:30|0.03197325
15:30:30|0.03197325
15:30:32|0.03197325
15:30:32|0.03197325
15:30:34|0.0320372
15:30:34|0.0320372
15:30:35|0.03203287
15:30:36|0.03203287
15:30:37|0.032
15:30:38|0.032
15:30:40|0.0320372
15:30:41|0.0320372
15:30:42|0.03200298
15:30:43|0.03200298
15:30:44|0.03200298
15:30:45|0.03200298
15:30:46|0.03200298
15:30:47|0.03200298
15:30:48|0.03201807
15:30:50|0.03201807
15:30:51|0.032
15:30:51|0.032
15:30:52|0.03201807
15:30:53|0.03206282
15:30:54|0.03208679
15:30:56|0.03208679
15:30:57|0.03208679
15:30:58|0.03208679
15:30:59|0.03208679
15:31:00|0.03208679
15:31:01|0.03208679
15:31:02|0.03208679
15:31:03|0.03205534
15:31:04|0.03204761
15:31:05|0.03204761
15:31:06|0.03201815
15:31:07|0.03201815
15:31:08|0.03201815
15:31:10|0.03201815
15:31:10|0.03201815
15:31:13|0.03208679
15:31:14|0.03208985
15:31:16|0.03208203
15:31:16|0.03208203
15:31:17|0.03208203
15:31:19|0.03208203
15:31:21|0.03208203
15:31:22|0.03208203
15:31:22|0.03208203
15:31:24|0.03204438
15:31:24|0.03204438
15:31:26|0.03204438
15:31:26|0.03204438
15:31:27|0.03204438
15:31:30|0.03202423
15:31:31|0.03204227
15:31:31|0.03204227
15:31:32|0.03204438
15:31:33|0.03203309
15:31:34|0.03203309
15:31:36|0.03203309
15:31:37|0.03204438
15:31:38|0.03204438
15:31:39|0.03204438
15:31:40|0.03208771
15:31:41|0.03208771
15:31:42|0.03208771
15:31:42|0.03204507
15:31:44|0.03204507
15:31:45|0.03205571
15:31:46|0.03205571
15:31:47|0.03205571
15:31:47|0.03205571
15:31:49|0.03205571
15:31:50|0.03215
15:31:52|0.03211734
15:31:52|0.03211734
15:31:53|0.03211734
15:31:54|0.03210148
15:31:55|0.0320824
15:31:56|0.0320824
15:31:57|0.0320824
15:31:58|0.0320824
15:31:59|0.0320824
15:32:00|0.0320824
15:32:01|0.0320824
15:32:02|0.0320824
15:32:03|0.0320824
15:32:04|0.0320824
15:32:05|0.0320824
15:32:06|0.0320824
15:32:07|0.0320824
15:32:08|0.0320824
15:32:10|0.0320824
15:32:11|0.0320824
15:32:12|0.0320824
15:32:13|0.03206266
15:32:14|0.03206266
15:32:15|0.03206266
15:32:16|0.03205829
15:32:17|0.03205829
15:32:18|0.03205562
15:32:19|0.03205562
15:32:20|0.03205562
15:32:21|0.03204792
15:32:22|0.03204792
15:32:23|0.03203722
15:32:25|0.03201357
15:32:25|0.03201357
15:32:26|0.03201357
15:32:28|0.03201357
15:32:29|0.03201357
15:32:30|0.03202383
15:32:31|0.03202383
15:32:33|0.03202383
15:32:33|0.03202383
15:32:34|0.03202383
15:32:35|0.03202383
15:32:36|0.03200105
15:32:37|0.03200009
15:32:38|0.03200009
15:32:39|0.03200009
15:32:40|0.03200009
15:32:42|0.03200009
15:32:43|0.03200009
15:32:43|0.03200009
15:32:45|0.03200009
15:32:46|0.03200009
15:32:47|0.03203575
15:32:48|0.03203575
15:32:50|0.03203575
15:32:50|0.03203575
15:32:51|0.03203575
15:32:52|0.03203575
15:32:53|0.03203575
15:32:54|0.03203575
15:32:55|0.03203575
15:32:56|0.03203576
15:32:57|0.03203576
15:32:58|0.03203576
15:32:59|0.03203574
15:33:00|0.03203574
15:33:01|0.03203574
15:33:02|0.03203574
15:33:03|0.03203574
15:33:04|0.03203574
15:33:05|0.03203574
15:33:06|0.03203574
15:33:07|0.03203574
15:33:08|0.03203574
15:33:10|0.03203574
15:33:11|0.03203574
15:33:12|0.03203574
15:33:13|0.03203574
15:33:15|0.03203574
15:33:16|0.03203572
15:33:17|0.03203572
15:33:18|0.03203572
15:33:20|0.03203572
15:33:21|0.03203572
15:33:21|0.03203572
15:33:23|0.03203572
15:33:23|0.03203572
15:33:24|0.03203572
15:33:25|0.03203572
15:33:27|0.03203572
15:33:28|0.03203572
15:33:29|0.03203572
15:33:30|0.03203572
15:33:31|0.03203572
15:33:32|0.03203572
15:33:33|0.03203572
15:33:34|0.03203572
15:33:35|0.03200009
15:33:36|0.03200009
15:33:37|0.03200009
15:33:38|0.03197811
15:33:39|0.03197811
15:33:40|0.03197811
15:33:41|0.03197811
15:33:42|0.03197811
15:33:43|0.03197811
15:33:44|0.03197811
15:33:45|0.03197811
15:33:46|0.03197811
15:33:47|0.03197811
15:33:48|0.03197811
15:33:49|0.03197811
15:33:50|0.03200563
15:33:51|0.03200563
15:33:52|0.03200563
15:33:53|0.03200563
15:33:55|0.03197811
15:33:55|0.03197811
15:33:57|0.03197811
15:33:58|0.03197811
15:33:59|0.03197811
15:34:01|0.03196602
15:34:01|0.03196602
15:34:03|0.03196602
15:34:03|0.03196602
15:34:05|0.03196602
15:34:06|0.03196752
15:34:07|0.03196602
15:34:07|0.03196602
15:34:09|0.03196602
15:34:10|0.03196602
15:34:11|0.03200302
15:34:12|0.03200302
15:34:13|0.03196601
15:34:13|0.03196602
15:34:15|0.03196602
15:34:16|0.03196602
15:34:18|0.03196602
15:34:19|0.03196602
15:34:20|0.03196602
15:34:21|0.03196602
15:34:22|0.03196602
15:34:23|0.03196602
15:34:24|0.03196602
15:34:26|0.03196602
15:34:27|0.03196602
15:34:27|0.03196602
15:34:29|0.03196602
15:34:29|0.03196602
15:34:30|0.03196602
15:34:32|0.03196602
15:34:32|0.03196602
15:34:34|0.03196602
15:34:35|0.03196602
15:34:36|0.03196602
15:34:36|0.03196602
15:34:37|0.03196602
15:34:38|0.03201111
15:34:39|0.03201111
15:34:40|0.03201111
15:34:41|0.03201111
15:34:42|0.03196631
15:34:43|0.03196631
15:34:45|0.03196631
15:34:46|0.03196631
15:34:47|0.03196631
15:34:49|0.03196603
15:34:50|0.03196603
15:34:50|0.03196603
15:34:52|0.03196603
15:34:52|0.03196603
15:34:54|0.03196603
15:34:55|0.03196603
15:34:56|0.03196603
15:34:57|0.03196603
15:34:58|0.03196603
15:34:59|0.03196603
15:35:00|0.03196603
15:35:01|0.03196603
15:35:03|0.03196603
15:35:04|0.03196603
15:35:04|0.03196603
15:35:05|0.03196603
15:35:07|0.03196603
15:35:09|0.03196603
15:35:09|0.03196603
15:35:11|0.03196603
15:35:11|0.03196603
15:35:13|0.03196603
15:35:13|0.03196603
15:35:15|0.03196603
15:35:17|0.032
15:35:17|0.03203575
15:35:18|0.03203575
15:35:19|0.03203575
15:35:21|0.03203575
15:35:22|0.03203575
15:35:23|0.03203575
15:35:24|0.03203575
15:35:25|0.03203575
15:35:26|0.03203575
15:35:27|0.03203575
15:35:29|0.03203575
15:35:29|0.03203575
15:35:31|0.03203575
15:35:31|0.03203575
15:35:33|0.03202164
15:35:34|0.03202164
15:35:34|0.03202164
15:35:36|0.03202164
15:35:36|0.03202164
15:35:37|0.03202164
15:35:38|0.03202164
15:35:40|0.03201124
15:35:41|0.03201124
15:35:42|0.03201124
15:35:43|0.03201124
15:35:44|0.03201124
15:35:45|0.03201124
15:35:46|0.03201124
15:35:47|0.03201124
15:35:48|0.03201124
15:35:49|0.03201124
15:35:50|0.03201124
15:35:51|0.03201124
15:35:52|0.03201124
15:35:53|0.03201124
15:35:54|0.03201124
15:35:55|0.03201124
15:35:57|0.03201124
15:35:58|0.03201124
15:35:59|0.03201124
15:35:59|0.03201124
15:36:01|0.03201124
15:36:01|0.03201124
15:36:03|0.03201124
15:36:04|0.03201124
15:36:05|0.03201124
15:36:06|0.03201124
15:36:07|0.03201124
15:36:08|0.03201124
15:36:09|0.03201124
15:36:10|0.03201124
15:36:11|0.03201124
15:36:12|0.03201124
15:36:13|0.03201124
15:36:14|0.03201124
15:36:15|0.03201124
15:36:16|0.03201124
15:36:18|0.03201123
15:36:19|0.03201123
15:36:20|0.03201123
15:36:22|0.03201123
15:36:22|0.03201123
15:36:24|0.03201123
15:36:24|0.03201123
15:36:26|0.03201123
15:36:26|0.03201123
15:36:28|0.03201123
15:36:28|0.03201123
15:36:30|0.03201123
15:36:31|0.03201124
15:36:33|0.03201124
15:36:34|0.03201124
15:36:35|0.03201124
15:36:35|0.03203531
15:36:37|0.03203531
15:36:38|0.03203768
15:36:39|0.03203768
15:36:40|0.03204166
15:36:41|0.03204166
15:36:42|0.03204166
15:36:43|0.03204166
15:36:44|0.03200463
15:36:45|0.03200463
15:36:46|0.03200463
15:36:48|0.03200463
15:36:49|0.032
15:36:50|0.032
15:36:51|0.032
15:36:52|0.032
15:36:53|0.032
15:36:54|0.03199999
15:36:56|0.03195111
15:36:56|0.03195111
15:36:58|0.03195111
15:36:58|0.03195111
15:37:00|0.03194827
15:37:01|0.03194827
15:37:03|0.0319511
15:37:04|0.0319511
15:37:05|0.03194
15:37:05|0.03194
15:37:07|0.03194827
15:37:08|0.03194827
15:37:09|0.03194827
15:37:10|0.03194827
15:37:10|0.03194827
15:37:12|0.03194827
15:37:13|0.03193881
15:37:14|0.03193877
15:37:14|0.03193877
15:37:15|0.03193877
15:37:17|0.0319375
15:37:18|0.0319375
15:37:20|0.0319375
15:37:20|0.0319375
15:37:22|0.03192
15:37:24|0.03192
15:37:24|0.03192
15:37:25|0.03190838
15:37:27|0.03190838
15:37:27|0.03190838
15:37:29|0.03190838
15:37:30|0.03190838
15:37:31|0.03190838
15:37:32|0.03190838
15:37:33|0.03190838
15:37:34|0.03191001
15:37:35|0.03193523
15:37:36|0.03191002
15:37:36|0.03191002
15:37:38|0.03191002
15:37:39|0.03191002
15:37:39|0.03191002
15:37:41|0.0319123
15:37:43|0.0319123
15:37:43|0.0319123
15:37:44|0.03193858
15:37:46|0.03193858
15:37:47|0.03193858
15:37:48|0.03193858
15:37:49|0.03191
15:37:50|0.03191
15:37:51|0.03191
15:37:52|0.03186666
15:37:53|0.03186666
15:37:55|0.03186662
15:37:55|0.03186662
15:37:57|0.03185
15:37:58|0.03185
15:37:59|0.03185
15:38:00|0.03185
15:38:01|0.03180001
15:38:02|0.03181982
15:38:03|0.03180001
15:38:04|0.0318
15:38:05|0.0318
15:38:06|0.0318
15:38:06|0.03181
15:38:08|0.03181
15:38:10|0.03181836
15:38:10|0.03181836
15:38:11|0.03181836
15:38:12|0.03181836
15:38:13|0.03181
15:38:14|0.03181
15:38:15|0.03181
15:38:16|0.03184809
15:38:17|0.03184809
15:38:19|0.03184809
15:38:20|0.03184809
15:38:21|0.03184809
15:38:23|0.03181
15:38:24|0.0318
15:38:25|0.0318
15:38:26|0.0318
15:38:27|0.03181
15:38:28|0.03181
15:38:29|0.03181
15:38:30|0.03181
15:38:32|0.03183921
15:38:33|0.03183921
15:38:33|0.03183921
15:38:35|0.03184168
15:38:36|0.03184616
15:38:37|0.03184809
15:38:38|0.03184809
15:38:38|0.03184809
15:38:40|0.03183296
15:38:41|0.03183296
15:38:42|0.03183296
15:38:43|0.0318484
15:38:44|0.0318484
15:38:45|0.0318484
15:38:46|0.0318484
15:38:47|0.0318484
15:38:49|0.0318484
15:38:50|0.0318484
15:38:51|0.0318484
15:38:52|0.03184136
15:38:53|0.03184136
15:38:54|0.03184136
15:38:55|0.03184136
15:38:56|0.03184136
15:38:57|0.03183296
15:38:58|0.03183184
15:38:59|0.03183184
15:39:00|0.03182661
15:39:01|0.03182661
15:39:02|0.03182661
15:39:04|0.03183138
15:39:05|0.03183138
15:39:06|0.03183138
15:39:07|0.0318
15:39:08|0.0318
15:39:09|0.0318
15:39:10|0.03181603
15:39:11|0.03181603
15:39:12|0.03181603
15:39:13|0.03182
15:39:14|0.03182
15:39:15|0.03182
15:39:16|0.03182
15:39:17|0.03182
15:39:18|0.03182
15:39:19|0.03182
15:39:21|0.03182
15:39:23|0.03182
15:39:23|0.03182
15:39:24|0.03182
15:39:25|0.03182
15:39:26|0.03182487
15:39:27|0.03182487
15:39:28|0.03182487
15:39:29|0.03182487
15:39:31|0.03183309
15:39:31|0.0318248
15:39:33|0.0318248
15:39:34|0.0318248
15:39:34|0.03182522
15:39:36|0.0318248
15:39:37|0.0318248
15:39:38|0.0318248
15:39:38|0.03181001
15:39:40|0.03181001
15:39:41|0.03181001
15:39:43|0.03181001
15:39:43|0.03181208
15:39:44|0.03181208
15:39:45|0.03181208
15:39:46|0.03181208
15:39:47|0.03181208
15:39:48|0.03181208
15:39:49|0.03180603
15:39:50|0.03180603
15:39:51|0.0317998
15:39:52|0.03179
15:39:53|0.03179
15:39:54|0.03179
15:39:55|0.03179
15:39:57|0.03179612
15:39:58|0.03179612
15:39:59|0.03179612
15:40:00|0.03179612
15:40:01|0.03179612
15:40:02|0.03179001
15:40:03|0.03179001
15:40:03|0.03179001
15:40:05|0.03180516
15:40:06|0.03180516
15:40:07|0.03178
15:40:08|0.03178
15:40:09|0.03178
15:40:10|0.03178
15:40:11|0.03178
15:40:11|0.03177672
15:40:13|0.03178
15:40:14|0.03178
15:40:15|0.03178
15:40:16|0.03178
15:40:17|0.03178
15:40:18|0.03178
15:40:19|0.03178
15:40:19|0.03178
15:40:21|0.03179001
15:40:21|0.03178001
15:40:23|0.03178
15:40:23|0.03178
15:40:24|0.03176
15:40:26|0.03177669
15:40:28|0.03177669
15:40:28|0.03177669
15:40:29|0.0317599
15:40:30|0.03175997
15:40:31|0.03175997
15:40:33|0.03175997
15:40:34|0.03175997
15:40:34|0.03174683
15:40:36|0.03174683
15:40:37|0.03174683
15:40:38|0.03174683
15:40:39|0.03174683
15:40:40|0.03175
15:40:41|0.03175
15:40:41|0.03175
15:40:43|0.03175
15:40:43|0.03175
15:40:44|0.03175
15:40:45|0.03175
15:40:47|0.03175
15:40:48|0.03175
15:40:48|0.03176
15:40:49|0.0317599
15:40:50|0.0317599
15:40:52|0.03174683
15:40:53|0.03174683
15:40:54|0.03174683
15:40:55|0.03174683
15:40:56|0.03174683
15:40:58|0.03174683
15:40:58|0.03174683
15:40:59|0.03174683
15:41:00|0.03174683
15:41:01|0.03174683
15:41:02|0.03178
15:41:03|0.03178
15:41:04|0.03178
15:41:05|0.03180939
15:41:06|0.03180939
15:41:07|0.03185163
15:41:08|0.03185163
15:41:09|0.03186599
15:41:10|0.03186599
15:41:11|0.03186599
15:41:12|0.03184161
15:41:13|0.03184161
15:41:14|0.03184161
15:41:16|0.03186672
15:41:17|0.03186672
15:41:17|0.03186672
15:41:19|0.03186672
15:41:19|0.03186672
15:41:21|0.03183653
15:41:23|0.03183653
15:41:23|0.03183653
15:41:24|0.03183653
15:41:26|0.03183653
15:41:28|0.03186672
15:41:29|0.03186672
15:41:30|0.03188453
15:41:31|0.03188453
15:41:32|0.03186671
15:41:33|0.03186672
15:41:34|0.03183908
15:41:35|0.03183908
15:41:35|0.03183908
15:41:37|0.03185047
15:41:38|0.03185047
15:41:39|0.03183985
15:41:40|0.03183985
15:41:41|0.03183985
15:41:42|0.03183985
15:41:43|0.03183985
15:41:43|0.03183985
15:41:44|0.03183985
15:41:46|0.03183985
15:41:47|0.03183985
15:41:48|0.03183985
15:41:49|0.0318302
15:41:50|0.0318302
15:41:51|0.0318302
15:41:52|0.0318302
15:41:52|0.03182937
15:41:54|0.03182937
15:41:55|0.03182937
15:41:56|0.03182937
15:41:57|0.03182937
15:41:58|0.03182937
15:41:59|0.03182937
15:42:01|0.03182937
15:42:01|0.03182937
15:42:03|0.03182937
15:42:04|0.03183784
15:42:04|0.03183784
15:42:05|0.03183784
15:42:07|0.03178156
15:42:08|0.03178156
15:42:09|0.03178156
15:42:10|0.03178156
15:42:11|0.03178156
15:42:11|0.03178156
15:42:13|0.03178156
15:42:14|0.03178156
15:42:14|0.03178156
15:42:16|0.03181062
15:42:18|0.03186015
15:42:18|0.03186015
15:42:19|0.03186015
15:42:20|0.03186015
15:42:22|0.03186015
15:42:24|0.03186015
15:42:25|0.0317832
15:42:27|0.0317832
15:42:28|0.0317832
15:42:28|0.0317832
15:42:30|0.0317832
15:42:32|0.0317832
15:42:32|0.0317832
15:42:33|0.0317832
15:42:34|0.0317832
15:42:35|0.0317832
15:42:36|0.0317832
15:42:37|0.0317832
15:42:38|0.0317832
15:42:39|0.03181336
15:42:40|0.03181336
15:42:42|0.03181336
15:42:44|0.03181336
15:42:44|0.03181336
15:42:45|0.03181336
15:42:46|0.03181336
15:42:47|0.03181336
15:42:48|0.03181336
15:42:49|0.03181336
15:42:50|0.0317832
15:42:51|0.0317832
15:42:52|0.03178321
15:42:53|0.0318
15:42:55|0.0318
15:42:55|0.0318
15:42:57|0.0318
15:42:58|0.0318
15:42:58|0.03182008
15:42:59|0.03182008
15:43:02|0.0318153
15:43:03|0.03182008
15:43:05|0.03182008
15:43:06|0.03182008
15:43:07|0.03182008
15:43:07|0.03182008
15:43:09|0.03182008
15:43:10|0.03182008
15:43:11|0.03182008
15:43:12|0.03182008
15:43:13|0.03183437
15:43:14|0.03183437
15:43:15|0.03183437
15:43:16|0.03183437
15:43:17|0.03183437
15:43:18|0.03183437
15:43:19|0.03183437
15:43:20|0.03183437
15:43:21|0.03182709
15:43:22|0.03182709
15:43:23|0.03182709
15:43:24|0.03182709
15:43:26|0.03182709
15:43:27|0.03182709
15:43:27|0.03183292
15:43:29|0.03183292
15:43:29|0.03183292
15:43:30|0.03182674
15:43:32|0.03182674
15:43:33|0.03182709
15:43:34|0.03182709
15:43:35|0.03179498
15:43:36|0.03179498
15:43:37|0.03179498
15:43:39|0.03179498
15:43:40|0.03183594
15:43:40|0.03183594
15:43:42|0.03183594
15:43:43|0.03183594
15:43:44|0.03183594
15:43:45|0.03182026
15:43:46|0.03182026
15:43:47|0.03182026
15:43:48|0.03185121
15:43:49|0.03185121
15:43:51|0.03185121
15:43:51|0.03185121
15:43:52|0.03185121
15:43:53|0.03185121
15:43:55|0.03185121
15:43:56|0.03185121
15:43:58|0.03186268
15:43:58|0.03186268
15:43:59|0.03186268
15:44:00|0.03186268
15:44:02|0.03186268
15:44:02|0.03186268
15:44:04|0.03186268
15:44:05|0.03186268
15:44:06|0.03186268
15:44:07|0.03186268
15:44:09|0.03186268
15:44:09|0.03186268
15:44:11|0.03186268
15:44:12|0.03186268
15:44:14|0.03186268
15:44:15|0.03186268
15:44:15|0.03186268
15:44:16|0.03186268
15:44:18|0.03184146
15:44:18|0.03184146
15:44:20|0.03184146
15:44:21|0.03184146
15:44:22|0.03184146
15:44:23|0.03186268
15:44:24|0.03186672
15:44:26|0.03186672
15:44:26|0.03189246
15:44:27|0.03189246
15:44:29|0.03191369
15:44:30|0.03193333
15:44:31|0.03194784
15:44:32|0.03194827
15:44:33|0.03194827
15:44:34|0.03194827
15:44:35|0.03194827
15:44:36|0.03194827
15:44:37|0.03194827
15:44:38|0.03194827
15:44:39|0.03194827
15:44:40|0.03197786
15:44:41|0.03197786
15:44:42|0.03198
15:44:43|0.03198
15:44:44|0.03198
15:44:45|0.03198
15:44:46|0.03198
15:44:47|0.03198
15:44:48|0.03197984
15:44:49|0.03197984
15:44:50|0.03197984
15:44:51|0.03197984
15:44:52|0.03197984
15:44:53|0.03197984
15:44:54|0.03197984
15:44:55|0.03197984
15:44:56|0.03197984
15:44:57|0.03197984
15:44:58|0.03197868
15:44:59|0.03197868
15:45:00|0.03197868
15:45:01|0.03197868
15:45:02|0.0319832
15:45:03|0.0319832
15:45:04|0.03198411
15:45:05|0.03198411
15:45:06|0.03198411
15:45:07|0.03198411
15:45:08|0.03199029
15:45:09|0.032
15:45:10|0.032
15:45:11|0.03199999
15:45:12|0.03199999
15:45:13|0.03199999
15:45:14|0.03204413
15:45:15|0.03207006
15:45:16|0.03208123
15:45:17|0.03208123
15:45:18|0.03210958
15:45:19|0.03209967
15:45:21|0.0321111
15:45:22|0.0321111
15:45:23|0.0321111
15:45:24|0.03209987
15:45:26|0.0321111
15:45:27|0.0321111
15:45:28|0.0321111
15:45:29|0.0321111
15:45:30|0.0321111
15:45:32|0.03211291
15:45:33|0.03211291
15:45:34|0.03211291
15:45:34|0.03211291
15:45:35|0.03211291
15:45:37|0.03211291
15:45:38|0.03211291
15:45:39|0.03211291
15:45:40|0.03211291
15:45:41|0.03215
15:45:43|0.03211291
15:45:44|0.03210959
15:45:44|0.03210959
15:45:45|0.03210959
15:45:46|0.03210959
15:45:47|0.03210959
15:45:48|0.03211291
15:45:49|0.03210958
15:45:51|0.03210958
15:45:52|0.03210958
15:45:53|0.03210958
15:45:54|0.03210958
15:45:55|0.03210958
15:45:56|0.03210958
15:45:57|0.03211291
15:45:58|0.03210958
15:45:59|0.03209967
15:46:00|0.03209967
15:46:01|0.03209967
15:46:02|0.0320621
15:46:04|0.03206552
15:46:05|0.03206552
15:46:07|0.03206629
15:46:07|0.03206629
15:46:09|0.03206629
15:46:10|0.03206629
15:46:11|0.03206629
15:46:12|0.03206629
15:46:12|0.03206629
15:46:14|0.03206629
15:46:15|0.03202406
15:46:16|0.03202406
15:46:17|0.03202406
15:46:18|0.03202406
15:46:18|0.03202406
15:46:20|0.03202406
15:46:21|0.03202406
15:46:22|0.03202406
15:46:22|0.03202406
15:46:23|0.03202406
15:46:25|0.03202406
15:46:25|0.0320402
15:46:27|0.03204019
15:46:28|0.03204019
15:46:29|0.03204019
15:46:31|0.03204019
15:46:32|0.03204019
15:46:32|0.03204019
15:46:33|0.03204019
15:46:34|0.03204019
15:46:36|0.03204019
15:46:36|0.03204019
15:46:38|0.03204019
15:46:39|0.03204029
15:46:40|0.03204029
15:46:41|0.03204029
15:46:41|0.03204029
15:46:43|0.03204029
15:46:44|0.03204029
15:46:44|0.03204029
15:46:45|0.03204019
15:46:47|0.0320287
15:46:48|0.03206198
15:46:48|0.03206198
15:46:50|0.03206198
15:46:51|0.03206198
15:46:52|0.03206198
15:46:53|0.03209283
15:46:54|0.03209283
15:46:55|0.03205294
15:46:56|0.03205294
15:46:57|0.0320403
15:46:58|0.0320403
15:46:59|0.03198147
15:47:01|0.03191075
15:47:01|0.03191075
15:47:02|0.03191075
15:47:03|0.03197294
15:47:04|0.03197294
15:47:05|0.03197294
15:47:06|0.03197294
15:47:07|0.03197294
15:47:08|0.03197294
15:47:09|0.03198308
15:47:10|0.03198308
15:47:12|0.03198308
15:47:12|0.03198308
15:47:13|0.03198308
15:47:14|0.03198308
15:47:15|0.03198308
15:47:16|0.03196697
15:47:17|0.03196697
15:47:18|0.03198877
15:47:19|0.03198877
15:47:20|0.03198877
15:47:21|0.03198877
15:47:22|0.03198877
15:47:23|0.03198877
15:47:24|0.03198877
15:47:26|0.03198877
15:47:28|0.03195793
15:47:29|0.03195793
15:47:30|0.03192712
15:47:31|0.03192712
15:47:32|0.03192712
15:47:34|0.03192712
15:47:34|0.03192712
15:47:36|0.03192712
15:47:37|0.03191261
15:47:37|0.03191261
15:47:38|0.03191261
15:47:40|0.03191261
15:47:40|0.03191261
15:47:41|0.03191261
15:47:43|0.03191261
15:47:43|0.03188724
15:47:45|0.03188703
15:47:45|0.03188703
15:47:47|0.03188703
15:47:48|0.03188703
15:47:49|0.03188724
15:47:50|0.03188724
15:47:51|0.03188724
15:47:52|0.03188724
15:47:53|0.03188724
15:47:54|0.03188724
15:47:56|0.03193769
15:47:57|0.03194171
15:47:58|0.03192601
15:47:59|0.03192601
15:48:00|0.03188724
15:48:01|0.03188724
15:48:02|0.03191551
15:48:03|0.03189457
15:48:04|0.03189457
15:48:05|0.03189457
15:48:07|0.03188703
15:48:08|0.03184163
15:48:08|0.03184163
15:48:09|0.03182151
15:48:12|0.03184639
15:48:12|0.03184639
15:48:13|0.03184639
15:48:14|0.03185214
15:48:15|0.03185575
15:48:16|0.03186449
15:48:17|0.03183995
15:48:18|0.03187353
15:48:19|0.03187353
15:48:20|0.03187353
15:48:21|0.03187353
15:48:22|0.03187353
15:48:23|0.03187353
15:48:24|0.03187353
15:48:26|0.03187353
15:48:27|0.03187353
15:48:27|0.03187353
15:48:30|0.03187353
15:48:30|0.03187353
15:48:31|0.03189479
15:48:33|0.03189479
15:48:35|0.03187531
15:48:35|0.03187531
15:48:37|0.03182014
15:48:37|0.03184579
15:48:38|0.03184579
15:48:39|0.03187531
15:48:41|0.03187531
15:48:43|0.03187531
15:48:43|0.03182852
15:48:44|0.03185157
15:48:45|0.03185157
15:48:46|0.03185157
15:48:48|0.03185157
15:48:49|0.03186902
15:48:50|0.03186901
15:48:50|0.03186901
15:48:52|0.03182846
15:48:53|0.03182846
15:48:54|0.03182846
15:48:54|0.03182846
15:48:56|0.03182846
15:48:57|0.0318498
15:48:58|0.0318498
15:48:59|0.0318498
15:49:00|0.0318498
15:49:01|0.0318498
15:49:01|0.0318498
15:49:02|0.0318498
15:49:04|0.03186276
15:49:05|0.03186276
15:49:05|0.03189538
15:49:06|0.03187022
15:49:08|0.03187022
15:49:09|0.03187022
15:49:10|0.03187022
15:49:11|0.03182642
15:49:12|0.03182642
15:49:13|0.03179611
15:49:14|0.03178792
15:49:15|0.03178785
15:49:16|0.03178785
15:49:17|0.03178055
15:49:18|0.03176395
15:49:19|0.03177211
15:49:20|0.03173381
15:49:21|0.03172151
15:49:22|0.03165647
15:49:23|0.03165647
15:49:24|0.03161868
15:49:24|0.03165653
15:49:26|0.03165653
15:49:27|0.03166375
15:49:28|0.03161084
15:49:30|0.03159372
15:49:31|0.03158992
15:49:33|0.03157929
15:49:34|0.03156906
15:49:35|0.03152872
15:49:36|0.03152872
15:49:37|0.03152
15:49:37|0.03156899
15:49:39|0.03155156
15:49:40|0.03151999
15:49:41|0.03150001
15:49:41|0.03149649
15:49:42|0.03148012
15:49:43|0.03140473
15:49:44|0.03144376
15:49:46|0.03146954
15:49:46|0.0314351
15:49:47|0.03135
15:49:48|0.03135
15:49:49|0.03135
15:49:50|0.03139422
15:49:51|0.03141874
15:49:52|0.0314
15:49:54|0.03141992
15:49:54|0.03135
15:49:55|0.0313799
15:49:56|0.03135
15:49:57|0.03141989
15:49:59|0.0314199
15:49:59|0.03138135
15:50:00|0.03137533
15:50:01|0.03137533
15:50:02|0.03135
15:50:03|0.03135002
15:50:04|0.03137068
15:50:05|0.03135
15:50:07|0.03135
15:50:08|0.03136062
15:50:09|0.03136062
15:50:10|0.03143312
15:50:11|0.03143312
15:50:12|0.03142177
15:50:14|0.03137019
15:50:14|0.03140939
15:50:15|0.03144768
15:50:16|0.03145014
15:50:17|0.03140885
15:50:18|0.03143145
15:50:21|0.03141071
15:50:21|0.03135001
15:50:22|0.03141266
15:50:23|0.0313858
15:50:24|0.03135
15:50:25|0.03138507
15:50:26|0.03135
15:50:27|0.03135
15:50:28|0.03135
15:50:29|0.03138117
15:50:30|0.0313907
15:50:31|0.03139072
15:50:32|0.03148034
15:50:34|0.03145669
15:50:36|0.03139662
15:50:36|0.03144586
15:50:38|0.03139456
15:50:39|0.03143098
15:50:39|0.03140018
15:50:40|0.03140148
15:50:42|0.03139883
15:50:43|0.03139883
15:50:44|0.03131383
15:50:45|0.03131298
15:50:46|0.03136542
15:50:47|0.03136542
15:50:49|0.03135212
15:50:49|0.03135548
15:50:50|0.03137534
15:50:51|0.03137534
15:50:52|0.03137519
15:50:53|0.03137519
15:50:54|0.03137534
15:50:55|0.03136674
15:50:56|0.03136674
15:50:57|0.03136674
15:50:58|0.03137534
15:50:59|0.03137534
15:51:00|0.03137534
15:51:01|0.03135318
15:51:03|0.03140431
15:51:04|0.03140431
15:51:05|0.03141326
15:51:06|0.03141326
15:51:07|0.03142598
15:51:07|0.03142598
15:51:09|0.03142598
15:51:10|0.031392
15:51:11|0.03142352
15:51:13|0.03139395
15:51:13|0.03139395
15:51:14|0.03141227
15:51:15|0.0314553
15:51:16|0.03142433
15:51:17|0.03142433
15:51:18|0.03139364
15:51:19|0.03143105
15:51:20|0.03143105
15:51:21|0.03143105
15:51:22|0.03140161
15:51:23|0.0314029
15:51:24|0.0314029
15:51:25|0.03142155
15:51:26|0.03142598
15:51:27|0.03142598
15:51:28|0.03142598
15:51:29|0.0314527
15:51:30|0.0314527
15:51:31|0.031466
15:51:32|0.031466
15:51:34|0.03150223
15:51:35|0.03150223
15:51:37|0.0314168
15:51:38|0.0314
15:51:40|0.0314
15:51:41|0.03140559
15:51:43|0.0314
15:51:44|0.03139817
15:51:45|0.03138672
15:51:46|0.03139881
15:51:47|0.0314
15:51:48|0.0314
15:51:50|0.0314
15:51:50|0.0314
15:51:51|0.0314
15:51:52|0.03139094
15:51:53|0.03139094
15:51:55|0.03137425
15:51:55|0.03138113
15:51:56|0.03141
15:51:57|0.03141
15:51:59|0.03144237
15:51:59|0.03141779
15:52:01|0.03144237
15:52:01|0.03144237
15:52:02|0.03144237
15:52:03|0.0314001
15:52:04|0.03140001
15:52:06|0.03140001
15:52:06|0.03140001
15:52:08|0.03144237
15:52:09|0.03142572
15:52:10|0.03145
15:52:11|0.03142692
15:52:12|0.03142692
15:52:14|0.03142409
15:52:14|0.03141
15:52:15|0.03146487
15:52:17|0.03141932
15:52:17|0.03145722
15:52:19|0.03145178
15:52:20|0.03145178
15:52:21|0.03140001
15:52:22|0.03140001
15:52:24|0.03140001
15:52:25|0.03140001
15:52:26|0.03140001
15:52:27|0.03144294
15:52:27|0.03144294
15:52:29|0.03143703
15:52:29|0.03143703
15:52:31|0.03142565
15:52:32|0.03144117
15:52:34|0.03147462
15:52:34|0.03147462
15:52:36|0.03150532
15:52:36|0.03147465
15:52:37|0.03147286
15:52:38|0.03147373
15:52:39|0.03147373
15:52:41|0.03155372
15:52:42|0.03155372
15:52:43|0.03154339
15:52:44|0.03149741
15:52:45|0.03149741
15:52:46|0.03154887
15:52:47|0.03154887
15:52:49|0.03156468
15:52:49|0.03154339
15:52:51|0.03154748
15:52:51|0.03154748
15:52:52|0.03154748
15:52:53|0.03157371
15:52:54|0.03153862
15:52:56|0.03155647
15:52:56|0.03155647
15:52:58|0.03155647
15:52:59|0.0315865
15:53:00|0.0316
15:53:01|0.03160378
15:53:02|0.03160378
15:53:03|0.03159573
15:53:04|0.03159573
15:53:05|0.03162843
15:53:06|0.03162843
15:53:07|0.03162843
15:53:08|0.03162843
15:53:09|0.0316643
15:53:10|0.03167247
15:53:12|0.03162843
15:53:13|0.03168497
15:53:14|0.03162843
15:53:15|0.03162843
15:53:15|0.03166693
15:53:17|0.03166693
15:53:17|0.03166693
15:53:19|0.03166693
15:53:20|0.03163009
15:53:20|0.03162843
15:53:22|0.03163009
15:53:22|0.03163009
15:53:24|0.03163009
15:53:25|0.03163009
15:53:25|0.03163009
15:53:27|0.03163009
15:53:27|0.03163009
15:53:28|0.03163009
15:53:29|0.03163009
15:53:30|0.03168206
15:53:32|0.03168206
15:53:33|0.03168206
15:53:35|0.03168206
15:53:36|0.03168206
15:53:37|0.03163372
15:53:37|0.03167217
15:53:38|0.03163009
15:53:39|0.03164781
15:53:40|0.03166584
15:53:41|0.03166584
15:53:43|0.03166584
15:53:43|0.03163009
15:53:45|0.03166198
15:53:45|0.03166198
15:53:46|0.03166198
15:53:48|0.0316301
15:53:48|0.03164832
15:53:49|0.03163011
15:53:51|0.03163011
15:53:52|0.03163011
15:53:53|0.03163011
15:53:54|0.03164863
15:53:56|0.03164863
15:53:56|0.03166625
15:53:57|0.03166625
15:53:58|0.03167053
15:54:00|0.03164763
15:54:00|0.03164763
15:54:01|0.03169999
15:54:03|0.03169999
15:54:03|0.03169999
15:54:05|0.03169242
15:54:06|0.03169242
15:54:07|0.03169242
15:54:08|0.03169242
15:54:09|0.03169242
15:54:10|0.03169242
15:54:11|0.03169242
15:54:13|0.03169242
15:54:13|0.03169966
15:54:15|0.03169966
15:54:16|0.03169966
15:54:17|0.03165581
15:54:18|0.0316885
15:54:19|0.0316885
15:54:20|0.0316885
15:54:21|0.03169998
15:54:22|0.03169998
15:54:23|0.03169998
15:54:24|0.03165675
15:54:25|0.03165581
15:54:26|0.03167995
15:54:27|0.03167995
15:54:28|0.03167995
15:54:29|0.03167995
15:54:30|0.03167995
15:54:31|0.03167995
15:54:32|0.03167995
15:54:33|0.03167995
15:54:34|0.03167995
15:54:35|0.03165871
15:54:36|0.03165871
15:54:37|0.03163786
15:54:39|0.03161674
15:54:39|0.03160344
15:54:41|0.03161673
15:54:41|0.03161196
15:54:43|0.03161196
15:54:43|0.03160002
15:54:45|0.03160001
15:54:45|0.0316
15:54:46|0.03158421
15:54:47|0.03156279
15:54:48|0.0315799
15:54:50|0.0315799
15:54:51|0.0315799
15:54:52|0.0316346
15:54:53|0.0316346
15:54:53|0.0316346
15:54:54|0.0316346
15:54:56|0.0316346
15:54:57|0.0316346
15:54:57|0.0316346
15:54:59|0.03162742
15:55:00|0.03163461
15:55:01|0.03163461
15:55:02|0.03165868
15:55:03|0.0316346
15:55:04|0.03165864
15:55:05|0.03167676
15:55:06|0.03167676
15:55:07|0.03167676
15:55:08|0.03167676
15:55:09|0.03165187
15:55:10|0.03165187
15:55:11|0.03165187
15:55:12|0.03165187
15:55:13|0.03165187
15:55:14|0.03165187
15:55:15|0.03165187
15:55:16|0.03168965
15:55:17|0.03168965
15:55:18|0.03168965
15:55:19|0.03168965
15:55:20|0.0317187
15:55:22|0.03169479
15:55:22|0.03171304
15:55:23|0.03171304
15:55:24|0.031766
15:55:25|0.03179709
15:55:26|0.03176156
15:55:27|0.03176156
15:55:29|0.03181029
15:55:30|0.03181029
15:55:31|0.03181029
15:55:32|0.03181029
15:55:33|0.03181029
15:55:34|0.03181029
15:55:36|0.03181029
15:55:37|0.03173065
15:55:38|0.03178113
15:55:39|0.03178113
15:55:40|0.03178856
15:55:41|0.03176827
15:55:43|0.03177944
15:55:44|0.03172331
15:55:45|0.03172331
15:55:47|0.03177089
15:55:48|0.03187398
15:55:48|0.03187398
15:55:50|0.03187398
15:55:51|0.03187398
15:55:51|0.03187398
15:55:53|0.03185374
15:55:54|0.03185046
15:55:54|0.03187398
15:55:56|0.03187398
15:55:57|0.03181145
15:55:57|0.03181145
15:55:58|0.03181145
15:55:59|0.03181145
15:56:01|0.03185724
15:56:01|0.03185776
15:56:03|0.03185776
15:56:04|0.03177946
15:56:05|0.03177946
15:56:05|0.03177944
15:56:07|0.03179
15:56:08|0.03179
15:56:09|0.03177586
15:56:09|0.03179
15:56:10|0.03178999
15:56:12|0.03173544
15:56:12|0.03173544
15:56:13|0.03173544
15:56:14|0.03173544
15:56:16|0.03179414
15:56:17|0.03179414
15:56:18|0.03180897
15:56:20|0.03180897
15:56:21|0.03180897
15:56:22|0.03180897
15:56:23|0.03177738
15:56:24|0.03177738
15:56:25|0.03181329
15:56:26|0.03181329
15:56:27|0.03181329
15:56:28|0.03181329
15:56:29|0.03181329
15:56:30|0.03181329
15:56:31|0.03181329
15:56:32|0.03181329
15:56:33|0.03180897
15:56:34|0.03180897
15:56:36|0.03180897
15:56:37|0.03181278
15:56:39|0.03181278
15:56:40|0.03173606
15:56:41|0.03179497
15:56:42|0.03179497
15:56:43|0.03179497
15:56:44|0.03173575
15:56:45|0.03173575
15:56:46|0.03173545
15:56:47|0.03181318
15:56:48|0.03175456
15:56:49|0.03175456
15:56:50|0.03175456
15:56:51|0.03179823
15:56:52|0.03179823
15:56:53|0.03179171
15:56:54|0.03176346
15:56:55|0.03176346
15:56:56|0.03174682
15:56:57|0.03176885
15:56:58|0.03171702
15:56:59|0.03171702
15:57:00|0.03171702
15:57:01|0.03171702
15:57:02|0.03171702
15:57:03|0.03171702
15:57:04|0.03171702
15:57:05|0.03171702
15:57:07|0.03168525
15:57:07|0.03166666
15:57:09|0.03170001
15:57:09|0.03169994
15:57:11|0.03169994
15:57:11|0.03169994
15:57:13|0.0316727
15:57:13|0.0316727
15:57:15|0.0316727
15:57:16|0.0316727
15:57:17|0.0316727
15:57:17|0.0316727
15:57:19|0.03169185
15:57:20|0.03169185
15:57:20|0.03169185
15:57:22|0.03169185
15:57:23|0.03169818
15:57:24|0.03169818
15:57:25|0.03169656
15:57:26|0.03169656
15:57:27|0.03169656
15:57:28|0.03169656
15:57:29|0.03169656
15:57:30|0.03169656
15:57:31|0.03169601
15:57:32|0.03169601
15:57:33|0.03169601
15:57:34|0.03169606
15:57:35|0.03169606
15:57:36|0.03169606
15:57:38|0.03169699
15:57:38|0.03169656
15:57:40|0.03169656
15:57:42|0.03169656
15:57:43|0.03169656
15:57:43|0.03169656
15:57:45|0.03169656
15:57:45|0.03172297
15:57:46|0.03172297
15:57:48|0.03172297
15:57:48|0.03172297
15:57:49|0.03172297
15:57:51|0.03172297
15:57:52|0.03172297
15:57:53|0.03172297
15:57:54|0.03172297
15:57:55|0.03172297
15:57:56|0.03172297
15:57:57|0.03172297
15:57:59|0.03173709
15:58:00|0.03174683
15:58:01|0.03177271
15:58:02|0.03177271
15:58:03|0.03177271
15:58:05|0.03177271
15:58:05|0.03179642
15:58:07|0.03174817
15:58:08|0.03174817
15:58:09|0.03179629
15:58:10|0.03179629
15:58:12|0.03179629
15:58:13|0.03179629
15:58:13|0.03173501
15:58:14|0.03179259
15:58:16|0.03179259
15:58:17|0.0318
15:58:18|0.0318
15:58:20|0.0318
15:58:21|0.03175564
15:58:22|0.03172297
15:58:23|0.03172297
15:58:24|0.03172297
15:58:24|0.03172297
15:58:26|0.03172297
15:58:26|0.03172297
15:58:27|0.03172297
15:58:29|0.03172297
15:58:29|0.03172297
15:58:31|0.03174229
15:58:32|0.03174229
15:58:33|0.03174229
15:58:34|0.03174229
15:58:35|0.03174229
15:58:36|0.03174229
15:58:37|0.03171947
15:58:39|0.03171947
15:58:39|0.03171947
15:58:41|0.03171947
15:58:42|0.03171947
15:58:44|0.03171125
15:58:44|0.03171125
15:58:45|0.03171125
15:58:46|0.03171125
15:58:47|0.03171125
15:58:48|0.03171125
15:58:49|0.03171125
15:58:50|0.03171125
15:58:51|0.03171125
15:58:52|0.03171125
15:58:54|0.0317
15:58:55|0.0317
15:58:57|0.0317
15:58:57|0.0317
15:58:58|0.0317
15:59:00|0.0317
15:59:01|0.0317
15:59:01|0.0317
15:59:03|0.03171125
15:59:04|0.03171125
15:59:04|0.03171125
15:59:07|0.03170411
15:59:07|0.03170411
15:59:08|0.03170411
15:59:10|0.03173395
15:59:11|0.03173395
15:59:12|0.03173395
15:59:13|0.03173395
15:59:14|0.0317487
15:59:15|0.03175567
15:59:16|0.03175567
15:59:17|0.03172059
15:59:18|0.03172059
15:59:19|0.03172059
15:59:21|0.03171156
15:59:21|0.03171156
15:59:22|0.03171156
15:59:23|0.03170273
15:59:24|0.03171094
15:59:25|0.03171094
15:59:26|0.03171094
15:59:27|0.03171094
15:59:28|0.03171094
15:59:29|0.03171094
15:59:30|0.03171094
15:59:31|0.03171094
15:59:32|0.03171094
15:59:33|0.03171094
15:59:34|0.03171094
15:59:35|0.03171094
15:59:36|0.03170727
15:59:37|0.03173357
15:59:38|0.0317361
15:59:39|0.0317361
15:59:41|0.0317361
15:59:42|0.03174381
15:59:43|0.03174349
15:59:45|0.03173854
15:59:45|0.03173854
15:59:47|0.03173853
15:59:48|0.03173853
15:59:49|0.03173853
15:59:50|0.03173853
15:59:51|0.03173853
15:59:52|0.03175
15:59:53|0.03175
15:59:54|0.03175
15:59:55|0.03174999
15:59:56|0.03174999
15:59:57|0.03173854
15:59:58|0.03173854
15:59:59|0.03172265
16:00:00|0.03172265
16:00:01|0.03172265
16:00:02|0.03172265
16:00:03|0.03172265
16:00:04|0.03172265
16:00:05|0.03172265
16:00:06|0.03172265
16:00:07|0.03172731
16:00:09|0.03172731
16:00:09|0.03172731
16:00:10|0.03172731
16:00:11|0.03172731
16:00:12|0.03172731
16:00:13|0.03172731
16:00:14|0.03172731
16:00:15|0.03172731
16:00:17|0.03172731
16:00:18|0.03172731
16:00:19|0.03172731
16:00:20|0.03172731
16:00:21|0.03172731
16:00:22|0.03171
16:00:23|0.03171
16:00:24|0.0317
16:00:25|0.0317
16:00:26|0.0317
16:00:27|0.0317
16:00:28|0.0317
16:00:29|0.03172731
16:00:30|0.03172731
16:00:31|0.0317217
16:00:32|0.0317217
16:00:33|0.0317217
16:00:34|0.03170001
16:00:35|0.03170001
16:00:36|0.03170001
16:00:37|0.03172609
16:00:38|0.03172609
16:00:39|0.03172609
16:00:40|0.03172609
16:00:41|0.03172609
16:00:43|0.03174999
16:00:44|0.03174999
16:00:46|0.03174999
16:00:47|0.03174999
16:00:48|0.03174999
16:00:49|0.03174999
16:00:49|0.03174999
16:00:51|0.03174999
16:00:52|0.03174999
16:00:54|0.0318
16:00:55|0.03179045
16:00:56|0.03179045
16:00:57|0.03179045
16:00:58|0.0318
16:00:59|0.0318
16:01:00|0.0318
16:01:01|0.0318
16:01:02|0.0318
16:01:03|0.0318
16:01:04|0.03179545
16:01:05|0.03179045
16:01:06|0.0318
16:01:07|0.03184401
16:01:09|0.03197333
16:01:10|0.03194372
16:01:11|0.03194372
16:01:12|0.0319456
16:01:12|0.0319456
16:01:13|0.0319456
16:01:14|0.03192319
16:01:16|0.03192319
16:01:17|0.03192319
16:01:18|0.03192357
16:01:19|0.03192517
16:01:21|0.03192517
16:01:22|0.03192517
16:01:23|0.03191906
16:01:24|0.03187725
16:01:25|0.03186044
16:01:27|0.03187028
16:01:28|0.03189851
16:01:28|0.03186587
16:01:29|0.03186587
16:01:30|0.03187429
16:01:31|0.03187429
16:01:33|0.03187724
16:01:34|0.03187724
16:01:35|0.03187724
16:01:36|0.03187724
16:01:37|0.03186044
16:01:38|0.03187315
16:01:39|0.03187315
16:01:40|0.03185871
16:01:41|0.03185871
16:01:43|0.0318596
16:01:43|0.03181418
16:01:45|0.03184788
16:01:45|0.03184788
16:01:46|0.03184788
16:01:48|0.03184711
16:01:48|0.03184711
16:01:50|0.03184711
16:01:50|0.03184711
16:01:52|0.03184711
16:01:54|0.03184711
16:01:54|0.03184711
16:01:55|0.03184711
16:01:57|0.03184711
16:01:58|0.03184711
16:01:59|0.03184183
16:02:00|0.03184711
16:02:01|0.03184711
16:02:02|0.03179046
16:02:04|0.03179054
16:02:04|0.03179054
16:02:05|0.03179054
16:02:07|0.03179045
16:02:08|0.03179045
16:02:09|0.03174772
16:02:10|0.0317908
16:02:11|0.0317908
16:02:11|0.0317908
16:02:13|0.03176996
16:02:14|0.03176996
16:02:15|0.03181409
16:02:16|0.03181409
16:02:17|0.03181409
16:02:18|0.03176328
16:02:19|0.03176328
16:02:20|0.03176328
16:02:21|0.03179415
16:02:22|0.03179415
16:02:23|0.03181413
16:02:25|0.03181413
16:02:25|0.03181413
16:02:27|0.03181413
16:02:28|0.03181413
16:02:29|0.03179111
16:02:30|0.03179111
16:02:31|0.03181997
16:02:32|0.03181997
16:02:33|0.03184668
16:02:34|0.03184668
16:02:35|0.03184668
16:02:36|0.03184668
16:02:37|0.03179118
16:02:38|0.03180022
16:02:39|0.0317908
16:02:40|0.0317908
16:02:41|0.0317908
16:02:42|0.0317908
16:02:43|0.0317908
16:02:44|0.03175827
16:02:46|0.03175947
16:02:47|0.03175947
16:02:48|0.03177438
16:02:49|0.03177438
16:02:50|0.03177438
16:02:52|0.03173471
16:02:52|0.03172954
16:02:53|0.03174157
16:02:55|0.03174157
16:02:56|0.03172867
16:02:57|0.03173045
16:02:59|0.03173045
16:03:00|0.03173045
16:03:01|0.03173045
16:03:01|0.03173045
16:03:03|0.03173045
16:03:05|0.03175947
16:03:06|0.03178822
16:03:07|0.03178822
16:03:08|0.03178822
16:03:10|0.03172867
16:03:11|0.03172867
16:03:12|0.03170298
16:03:13|0.03170298
16:03:14|0.03171892
16:03:15|0.03171892
16:03:16|0.03171892
16:03:17|0.03171892
16:03:18|0.03173643
16:03:19|0.03173643
16:03:20|0.03173643
16:03:21|0.03173643
16:03:22|0.03173643
16:03:23|0.03173643
16:03:24|0.03173643
16:03:25|0.03173643
16:03:26|0.03170327
16:03:27|0.03172926
16:03:28|0.03172926
16:03:29|0.0317
16:03:30|0.0317
16:03:31|0.0317
16:03:32|0.0317
16:03:33|0.0317
16:03:34|0.0317
16:03:36|0.0317
16:03:36|0.0317
16:03:37|0.0317
16:03:39|0.0317
16:03:39|0.0317
16:03:40|0.0317
16:03:42|0.03168
16:03:43|0.03168
16:03:44|0.03166012
16:03:44|0.03163001
16:03:46|0.03165001
16:03:47|0.03165001
16:03:48|0.03165001
16:03:49|0.03165
16:03:50|0.03165
16:03:52|0.03165
16:03:53|0.03170049
16:03:55|0.03166129
16:03:56|0.03166129
16:03:57|0.03166129
16:03:58|0.0316968
16:03:59|0.0316968
16:04:00|0.0316968
16:04:01|0.0316968
16:04:02|0.03167407
16:04:03|0.03167407
16:04:04|0.03170045
16:04:05|0.03170045
16:04:06|0.03170045
16:04:07|0.03170045
16:04:08|0.03170045
16:04:09|0.03170045
16:04:10|0.03170045
16:04:11|0.03170806
16:04:12|0.03173363
16:04:13|0.03171607
16:04:14|0.03169812
16:04:15|0.03174401
16:04:16|0.03171235
16:04:17|0.03166733
16:04:18|0.03166733
16:04:19|0.03166733
16:04:20|0.03173395
16:04:21|0.03173395
16:04:22|0.03167512
16:04:24|0.03167512
16:04:25|0.03167512
16:04:25|0.03167534
16:04:27|0.03167534
16:04:27|0.03172568
16:04:29|0.03172568
16:04:29|0.03172568
16:04:30|0.03172568
16:04:32|0.03172568
16:04:33|0.03172568
16:04:34|0.03172568
16:04:35|0.03172568
16:04:36|0.03172568
16:04:37|0.03168779
16:04:38|0.03168779
16:04:39|0.03168779
16:04:40|0.03168779
16:04:41|0.03168779
16:04:42|0.03172406
16:04:43|0.03172515
16:04:45|0.03175
16:04:45|0.03175
16:04:46|0.03175
16:04:47|0.03175
16:04:49|0.03174999
16:04:50|0.03174999
16:04:52|0.03177586
16:04:52|0.0318
16:04:54|0.03179224
16:04:56|0.03178752
16:04:56|0.03178752
16:04:58|0.03178752
16:04:58|0.03178752
16:05:00|0.03178752
16:05:01|0.03178752
16:05:02|0.03178281
16:05:03|0.03178281
16:05:04|0.03178281
16:05:05|0.03178281
16:05:06|0.03178281
16:05:07|0.03176675
16:05:09|0.03172982
16:05:10|0.03172982
16:05:10|0.03172982
16:05:13|0.03173583
16:05:13|0.03173583
16:05:14|0.03173583
16:05:15|0.0317544
16:05:17|0.0317544
16:05:18|0.0317544
16:05:19|0.0317544
16:05:19|0.0317544
16:05:20|0.0317544
16:05:22|0.0317544
16:05:24|0.0317596
16:05:24|0.0317596
16:05:25|0.0317596
16:05:26|0.03170556
16:05:27|0.0317212
16:05:28|0.03174145
16:05:30|0.03174145
16:05:30|0.03174145
16:05:31|0.03174145
16:05:32|0.03170013
16:05:33|0.03170013
16:05:34|0.03170013
16:05:35|0.03170013
16:05:36|0.0317
16:05:37|0.0317
16:05:38|0.0317
16:05:39|0.0317
16:05:40|0.0317
16:05:41|0.0317
16:05:42|0.0317
16:05:43|0.03167534
16:05:45|0.03170851
16:05:46|0.03170851
16:05:48|0.03170851
16:05:48|0.03170851
16:05:50|0.03170851
16:05:52|0.03169724
16:05:53|0.03170822
16:05:54|0.03170822
16:05:54|0.03170822
16:05:55|0.03169214
16:05:56|0.03169214
16:05:58|0.03169214
16:05:59|0.03169214
16:06:00|0.03170144
16:06:01|0.03170144
16:06:03|0.03170144
16:06:03|0.03170144
16:06:05|0.03170144
16:06:06|0.03170144
16:06:07|0.03167535
16:06:08|0.03167535
16:06:09|0.03169167
16:06:10|0.03169167
16:06:11|0.03169167
16:06:12|0.03169167
16:06:14|0.03169167
16:06:15|0.03169167
16:06:16|0.03169167
16:06:17|0.03169167
16:06:18|0.03169795
16:06:19|0.03169795
16:06:20|0.03169795
16:06:21|0.03169795
16:06:22|0.03169795
16:06:24|0.03169795
16:06:25|0.03169795
16:06:26|0.03169795
16:06:27|0.03169795
16:06:28|0.03169795
16:06:29|0.03170821
16:06:30|0.03170821
16:06:31|0.03170821
16:06:32|0.03170851
16:06:33|0.03170851
16:06:34|0.03170821
16:06:35|0.03170821
16:06:36|0.03170821
16:06:37|0.03169713
16:06:38|0.03169713
16:06:39|0.03169713
16:06:40|0.03169713
16:06:41|0.03169713
16:06:42|0.03169713
16:06:43|0.03170851
16:06:44|0.03167786
16:06:46|0.03171072
16:06:46|0.03171072
16:06:48|0.03171072
16:06:49|0.03171072
16:06:50|0.03171072
16:06:51|0.03171072
16:06:53|0.03171072
16:06:54|0.03171072
16:06:54|0.03171072
16:06:55|0.03171072
16:06:57|0.03167782
16:06:57|0.03167782
16:06:59|0.03167782
16:07:00|0.03167782
16:07:01|0.03167782
16:07:02|0.03170658
16:07:03|0.03170658
16:07:04|0.03170658
16:07:05|0.03170429
16:07:06|0.03170429
16:07:07|0.03170429
16:07:08|0.03170429
16:07:09|0.03170429
16:07:10|0.03170429
16:07:11|0.03170429
16:07:12|0.03170429
16:07:13|0.03170429
16:07:14|0.03165001
16:07:15|0.03165001
16:07:16|0.03165001
16:07:17|0.03165001
16:07:18|0.03165736
16:07:19|0.03165736
16:07:20|0.03165675
16:07:21|0.03165675
16:07:22|0.03165001
16:07:23|0.03165001
16:07:25|0.03166516
16:07:27|0.03165736
16:07:27|0.03165736
16:07:29|0.03165736
16:07:30|0.03165736
16:07:31|0.03165736
16:07:32|0.03165736
16:07:33|0.03165736
16:07:34|0.03165736
16:07:35|0.03165736
16:07:35|0.03165736
16:07:36|0.03165736
16:07:38|0.03165736
16:07:38|0.03165736
16:07:39|0.03165736
16:07:41|0.03165736
16:07:42|0.03168951
16:07:43|0.03168951
16:07:43|0.03165001
16:07:45|0.03165736
16:07:46|0.03165736
16:07:46|0.03165736
16:07:48|0.03165735
16:07:49|0.03165735
16:07:51|0.03165735
16:07:51|0.03162964
16:07:52|0.03162963
16:07:53|0.03162963
16:07:54|0.03164977
16:07:55|0.03164977
16:07:56|0.03164977
16:07:57|0.03164977
16:07:58|0.03162963
16:07:59|0.03165311
16:08:00|0.03162964
16:08:01|0.03162964
16:08:02|0.03162964
16:08:03|0.03162964
16:08:04|0.03162964
16:08:05|0.03162964
16:08:06|0.03162964
16:08:07|0.03162964
16:08:08|0.0316297
16:08:09|0.0316297
16:08:10|0.0316297
16:08:12|0.03162964
16:08:13|0.03162964
16:08:14|0.03162964
16:08:15|0.03162964
16:08:15|0.0316297
16:08:17|0.0316297
16:08:18|0.0316297
16:08:18|0.0316297
16:08:20|0.0316297
16:08:21|0.03166043
16:08:22|0.03166043
16:08:23|0.03166043
16:08:23|0.03166043
16:08:25|0.03166043
16:08:25|0.03166043
16:08:28|0.0316607
16:08:28|0.0316607
16:08:29|0.0316607
16:08:30|0.0316607
16:08:31|0.0316607
16:08:32|0.03162963
16:08:33|0.03162963
16:08:34|0.03162963
16:08:36|0.031621
16:08:37|0.03160001
16:08:38|0.0316534
16:08:39|0.03165838
16:08:40|0.03165838
16:08:42|0.03165838
16:08:42|0.03165838
16:08:43|0.03159708
16:08:45|0.03159708
16:08:45|0.03159708
16:08:46|0.03159708
16:08:48|0.03159708
16:08:49|0.03159708
16:08:50|0.03159708
16:08:52|0.0316369
16:08:53|0.03166069
16:08:55|0.03166069
16:08:56|0.03166069
16:08:56|0.03166069
16:08:58|0.03166069
16:08:59|0.03166069
16:09:00|0.03166069
16:09:01|0.03166069
16:09:02|0.03166069
16:09:04|0.03166069
16:09:05|0.03166069
16:09:06|0.03160037
16:09:07|0.03160037
16:09:08|0.03160037
16:09:09|0.03160037
16:09:11|0.03163683
16:09:11|0.03159487
16:09:13|0.03159487
16:09:13|0.03159487
16:09:15|0.03159487
16:09:16|0.03159487
16:09:17|0.03157816
16:09:18|0.03157816
16:09:19|0.03157816
16:09:20|0.03157816
16:09:21|0.03157816
16:09:22|0.03157816
16:09:23|0.03157816
16:09:24|0.03157676
16:09:25|0.03157676
16:09:26|0.03157676
16:09:27|0.03157676
16:09:28|0.03159476
16:09:29|0.03159477
16:09:31|0.03159705
16:09:32|0.03159705
16:09:33|0.03159705
16:09:35|0.03159703
16:09:35|0.03159703
16:09:36|0.0315595
16:09:37|0.0315595
16:09:38|0.0315595
16:09:39|0.0315595
16:09:41|0.0315595
16:09:42|0.0315595
16:09:42|0.0315595
16:09:43|0.0315525
16:09:44|0.0315525
16:09:45|0.0315525
16:09:46|0.0315525
16:09:47|0.0315525
16:09:48|0.0315525
16:09:49|0.03159707
16:09:50|0.03159707
16:09:52|0.03159707
16:09:53|0.03159707
16:09:54|0.03159707
16:09:55|0.03160193
16:09:57|0.03160193
16:09:57|0.03160193
16:09:58|0.03160193
16:09:59|0.03160193
16:10:01|0.03160193
16:10:02|0.03163689
16:10:03|0.03162764
16:10:04|0.0316369
16:10:05|0.0316369
16:10:06|0.03164998
16:10:07|0.03164998
16:10:08|0.03164998
16:10:09|0.03164998
16:10:10|0.03164998
16:10:11|0.03164999
16:10:13|0.03164999
16:10:13|0.03164999
16:10:14|0.03163369
16:10:15|0.03163369
16:10:16|0.03163369
16:10:17|0.03163369
16:10:18|0.03163369
16:10:19|0.03163369
16:10:21|0.03164271
16:10:21|0.03164271
16:10:23|0.03161683
16:10:24|0.03161683
16:10:25|0.03161683
16:10:26|0.03161001
16:10:27|0.03161
16:10:28|0.03161
16:10:29|0.03160083
16:10:30|0.03160083
16:10:32|0.03160083
16:10:33|0.03160083
16:10:33|0.03160083
16:10:34|0.03159708
16:10:35|0.03159709
16:10:37|0.03159708
16:10:39|0.03159708
16:10:40|0.03159708
16:10:41|0.03159708
16:10:41|0.03159708
16:10:43|0.03163074
16:10:43|0.03163074
16:10:45|0.03163074
16:10:45|0.03163074
16:10:47|0.03165
16:10:48|0.03165
16:10:49|0.03165
16:10:51|0.03165
16:10:52|0.03157976
16:10:53|0.03161276
16:10:55|0.03159705
16:10:56|0.03162007
16:10:57|0.03162007
16:10:58|0.03162007
16:11:00|0.03162247
16:11:01|0.03161276
16:11:02|0.03161276
16:11:03|0.03161276
16:11:04|0.03161276
16:11:05|0.03161276
16:11:06|0.03161276
16:11:07|0.03163211
16:11:08|0.03163212
16:11:09|0.03163212
16:11:10|0.03163212
16:11:11|0.03163212
16:11:12|0.03163212
16:11:13|0.03163212
16:11:14|0.03163212
16:11:15|0.03163212
16:11:16|0.03163212
16:11:17|0.03162077
16:11:18|0.03160434
16:11:19|0.03160165
16:11:20|0.03160402
16:11:21|0.03160402
16:11:22|0.03160402
16:11:23|0.03160402
16:11:24|0.03160402
16:11:25|0.03160402
16:11:26|0.03160165
16:11:27|0.03160165
16:11:28|0.03160165
16:11:29|0.03160165
16:11:30|0.03160165
16:11:31|0.03159259
16:11:33|0.03159259
16:11:34|0.03159259
16:11:34|0.03160402
16:11:36|0.03157
16:11:37|0.031604
16:11:38|0.031604
16:11:39|0.031604
16:11:40|0.031604
16:11:41|0.03160394
16:11:42|0.03157
16:11:44|0.03157
16:11:44|0.03157
16:11:46|0.03157431
16:11:47|0.03157431
16:11:48|0.03157431
16:11:49|0.03158579
16:11:50|0.03158579
16:11:51|0.03158579
16:11:52|0.03158579
16:11:54|0.03158579
16:11:55|0.03158579
16:11:57|0.03158579
16:11:57|0.03158579
16:11:58|0.03158579
16:11:59|0.03158579
16:12:01|0.03158579
16:12:02|0.03158579
16:12:03|0.03158579
16:12:04|0.03158579
16:12:05|0.03158579
16:12:06|0.03158579
16:12:07|0.03157
16:12:08|0.03157
16:12:09|0.03157
16:12:10|0.03158598
16:12:11|0.03158598
16:12:12|0.03154052
16:12:13|0.03154052
16:12:14|0.03154052
16:12:15|0.03154052
16:12:16|0.03154052
16:12:17|0.03154052
16:12:18|0.03154052
16:12:19|0.03154052
16:12:20|0.03154052
16:12:21|0.03154052
16:12:22|0.03154052
16:12:23|0.03154052
16:12:24|0.03154054
16:12:25|0.03154054
16:12:26|0.03154715
16:12:27|0.03154715
16:12:28|0.03158036
16:12:29|0.03158036
16:12:31|0.03158036
16:12:32|0.03158036
16:12:33|0.03158036
16:12:34|0.03158036
16:12:36|0.03158036
16:12:37|0.03154055
16:12:38|0.03154055
16:12:39|0.03154055
16:12:40|0.03154192
16:12:41|0.03154192
16:12:42|0.03154192
16:12:43|0.03154192
16:12:44|0.03154192
16:12:45|0.03154192
16:12:46|0.03154192
16:12:47|0.03154192
16:12:48|0.03154192
16:12:48|0.03154192
16:12:50|0.03154192
16:12:50|0.03154192
16:12:52|0.03157291
16:12:54|0.03157291
16:12:55|0.03157291
16:12:56|0.03154195
16:12:58|0.03154195
16:12:59|0.03154195
16:13:00|0.03154195
16:13:02|0.03154195
16:13:03|0.03154195
16:13:04|0.03154195
16:13:05|0.03157196
16:13:06|0.03157196
16:13:07|0.03157196
16:13:08|0.03157196
16:13:09|0.03157196
16:13:10|0.03154407
16:13:11|0.03154407
16:13:12|0.03154407
16:13:13|0.03154407
16:13:14|0.03154407
16:13:15|0.03154407
16:13:16|0.03154407
16:13:17|0.03154407
16:13:18|0.03154407
16:13:20|0.03154407
16:13:21|0.03154407
16:13:23|0.03154407
16:13:23|0.03154407
16:13:24|0.03156244
16:13:25|0.03156244
16:13:26|0.03156244
16:13:27|0.03156244
16:13:28|0.03158477
16:13:30|0.03158477
16:13:31|0.03158477
16:13:32|0.03158477
16:13:33|0.03154913
16:13:34|0.03154913
16:13:35|0.03154913
16:13:35|0.03154913
16:13:37|0.03154949
16:13:38|0.03154949
16:13:39|0.03154949
16:13:40|0.03154949
16:13:41|0.03154949
16:13:42|0.03154949
16:13:42|0.03154949
16:13:44|0.03154949
16:13:45|0.03154949
16:13:46|0.03155
16:13:46|0.03155
16:13:48|0.03158521
16:13:49|0.03158521
16:13:50|0.03158521
16:13:51|0.03158521
16:13:52|0.03158521
16:13:54|0.03158526
16:13:54|0.03158526
16:13:56|0.03158526
16:13:57|0.03159059
16:13:58|0.03159059
16:13:59|0.03159059
16:14:00|0.03159059
16:14:01|0.03159059
16:14:03|0.03158152
16:14:03|0.03158152
16:14:04|0.03158152
16:14:05|0.03158152
16:14:06|0.03158152
16:14:07|0.03158152
16:14:08|0.03158152
16:14:10|0.03158729
16:14:12|0.03158729
16:14:12|0.03158729
16:14:13|0.03158729
16:14:14|0.03158729
16:14:15|0.0315874
16:14:16|0.0315874
16:14:17|0.03156014
16:14:18|0.0315683
16:14:19|0.0315683
16:14:20|0.0315683
16:14:21|0.0315683
16:14:22|0.0315683
16:14:24|0.0315874
16:14:25|0.03158153
16:14:26|0.03158153
16:14:28|0.03158153
16:14:28|0.03158153
16:14:29|0.03158153
16:14:30|0.03158153
16:14:32|0.03158153
16:14:33|0.03165
16:14:34|0.031666
16:14:35|0.03170026
16:14:36|0.03170026
16:14:37|0.03165508
16:14:38|0.03165508
16:14:38|0.03167906
16:14:41|0.03167906
16:14:41|0.03165508
16:14:42|0.03162641
16:14:43|0.03162641
16:14:44|0.03162641
16:14:45|0.03161619
16:14:47|0.03161619
16:14:49|0.03160297
16:14:49|0.03160297
16:14:50|0.03161619
16:14:51|0.03156774
16:14:52|0.03156475
16:14:54|0.0316033
16:14:55|0.0316033
16:14:56|0.0316033
16:14:58|0.03162489
16:14:58|0.03162489
16:14:59|0.03162489
16:15:00|0.03156602
16:15:01|0.03156602
16:15:02|0.03156602
16:15:03|0.03153107
16:15:04|0.0315
16:15:05|0.0315
16:15:06|0.0315
16:15:07|0.03152756
16:15:08|0.03151161
16:15:10|0.03151161
16:15:11|0.03151161
16:15:12|0.03151161
16:15:13|0.03151161
16:15:14|0.03151161
16:15:15|0.0315
16:15:17|0.0315
16:15:17|0.0315
16:15:18|0.03152749
16:15:19|0.03152749
16:15:20|0.03152749
16:15:21|0.03152749
16:15:22|0.03152749
16:15:23|0.03170045
16:15:24|0.03163419
16:15:25|0.03165208
16:15:26|0.03171762
16:15:27|0.03162702
16:15:28|0.03167205
16:15:29|0.03167205
16:15:30|0.03167205
16:15:31|0.03167205
16:15:33|0.03169433
16:15:34|0.0316647
16:15:35|0.03166104
16:15:36|0.03166104
16:15:37|0.03164391
16:15:37|0.03165549
16:15:40|0.03165157
16:15:40|0.0316647
16:15:41|0.0316647
16:15:42|0.0316647
16:15:43|0.03176173
16:15:44|0.03181605
16:15:45|0.03188737
16:15:46|0.03183494
16:15:47|0.03183494
16:15:49|0.03184226
16:15:50|0.03181365
16:15:51|0.03184235
16:15:52|0.03184235
16:15:53|0.03185168
16:15:53|0.03185168
16:15:56|0.03185168
16:15:57|0.03184005
16:15:58|0.03184005
16:16:00|0.03185169
16:16:00|0.03185169
16:16:01|0.03185169
16:16:02|0.03185169
16:16:03|0.03185169
16:16:04|0.03185169
16:16:05|0.03185169
16:16:06|0.03185168
16:16:08|0.03185168
16:16:08|0.03185168
16:16:10|0.03185168
16:16:10|0.03185168
16:16:12|0.03185168
16:16:13|0.03188772
16:16:14|0.03188772
16:16:15|0.03188772
16:16:15|0.03188772
16:16:17|0.03188772
16:16:17|0.03188772
16:16:19|0.03188772
16:16:20|0.03188772
16:16:22|0.03188772
16:16:22|0.0319
16:16:23|0.0319
16:16:24|0.0319
16:16:25|0.0319
16:16:26|0.0319
16:16:27|0.0319
16:16:28|0.0319
16:16:30|0.031878
16:16:31|0.031878
16:16:32|0.031878
16:16:33|0.031878
16:16:34|0.031878
16:16:35|0.031878
16:16:36|0.031878
16:16:37|0.031878
16:16:38|0.031878
16:16:39|0.03184983
16:16:40|0.03184983
16:16:41|0.03184985
16:16:42|0.03184985
16:16:43|0.03189968
16:16:44|0.03182136
16:16:45|0.03176598
16:16:46|0.03180169
16:16:47|0.03179875
16:16:48|0.03179452
16:16:49|0.03179452
16:16:50|0.03179452
16:16:51|0.03179452
16:16:52|0.03179452
16:16:53|0.03184437
16:16:55|0.03180444
16:16:55|0.03180444
16:16:56|0.03180444
16:16:58|0.03180444
16:17:00|0.03184836
16:17:01|0.03184836
16:17:02|0.0317995
16:17:04|0.0317995
16:17:05|0.0317995
16:17:06|0.0317995
16:17:07|0.0317995
16:17:07|0.0317995
16:17:09|0.0317995
16:17:10|0.0317995
16:17:11|0.0317995
16:17:12|0.0317995
16:17:13|0.0317995
16:17:14|0.0317995
16:17:15|0.0317995
16:17:16|0.0317995
16:17:17|0.0317995
16:17:18|0.0317995
16:17:19|0.0317995
16:17:21|0.0317995
16:17:21|0.03184716
16:17:23|0.03184716
16:17:24|0.03184716
16:17:25|0.03184716
16:17:26|0.03184716
16:17:27|0.03184716
16:17:28|0.03184716
16:17:30|0.03179952
16:17:30|0.03179952
16:17:32|0.03179952
16:17:32|0.03179952
16:17:34|0.03179952
16:17:35|0.03179952
16:17:35|0.03179017
16:17:36|0.03178
16:17:38|0.03178
16:17:39|0.03178
16:17:40|0.03178
16:17:40|0.03178
16:17:41|0.03178
16:17:43|0.03178
16:17:44|0.03178
16:17:45|0.03183994
16:17:46|0.03183994
16:17:47|0.03183969
16:17:48|0.03183969
16:17:49|0.03183949
16:17:50|0.03183949
16:17:51|0.03183949
16:17:52|0.03183949
16:17:53|0.03183949
16:17:54|0.03183949
16:17:55|0.03183949
16:17:56|0.03183949
16:17:57|0.03183949
16:17:58|0.03183949
16:17:59|0.03183949
16:18:00|0.03183949
16:18:01|0.03183949
16:18:02|0.03183949
16:18:03|0.03183949
16:18:04|0.03183949
16:18:06|0.03183949
16:18:06|0.03178
16:18:07|0.03179999
16:18:08|0.03181702
16:18:10|0.03183815
16:18:11|0.03183815
16:18:12|0.03184019
16:18:13|0.03184019
16:18:14|0.03184019
16:18:15|0.03179702
16:18:16|0.03179702
16:18:17|0.03179702
16:18:18|0.03186206
16:18:19|0.03186206
16:18:20|0.03183969
16:18:21|0.03181274
16:18:22|0.03181274
16:18:23|0.03181274
16:18:24|0.03181274
16:18:25|0.03181274
16:18:26|0.03178
16:18:27|0.03177586
16:18:28|0.03176173
16:18:29|0.03177612
16:18:30|0.03177612
16:18:32|0.03177612
16:18:33|0.03176173
16:18:34|0.03176173
16:18:35|0.03176173
16:18:36|0.03174772
16:18:37|0.03170511
16:18:38|0.03170511
16:18:39|0.03170511
16:18:40|0.03170511
16:18:42|0.03170511
16:18:42|0.03172206
16:18:43|0.03172206
16:18:45|0.03172206
16:18:46|0.03171637
16:18:47|0.03171637
16:18:48|0.03171637
16:18:49|0.03171637
16:18:50|0.03175394
16:18:51|0.03175394
16:18:52|0.03175394
16:18:53|0.03177017
16:18:54|0.03171644
16:18:55|0.03171644
16:18:56|0.03171644
16:18:57|0.03171644
16:18:58|0.03171644
16:19:00|0.03171644
16:19:01|0.03171637
16:19:02|0.03171639
16:19:04|0.03171639
16:19:05|0.03171639
16:19:06|0.03176516
16:19:06|0.03176516
16:19:08|0.03176516
16:19:08|0.03176516
16:19:09|0.03176516
16:19:10|0.03176516
16:19:12|0.03176516
16:19:12|0.03176516
16:19:14|0.03176516
16:19:14|0.03176516
16:19:15|0.03176516
16:19:16|0.03176516
16:19:17|0.03175702
16:19:19|0.03175702
16:19:19|0.03175702
16:19:21|0.03175702
16:19:22|0.03175702
16:19:22|0.03175702
16:19:24|0.03175702
16:19:24|0.03175702
16:19:25|0.03175702
16:19:26|0.03175702
16:19:27|0.03175702
16:19:28|0.03175702
16:19:29|0.03175702
16:19:31|0.03175702
16:19:32|0.03175702
16:19:33|0.03175702
16:19:34|0.031749
16:19:36|0.0317575
16:19:38|0.03171639
16:19:38|0.03171639
16:19:39|0.03171639
16:19:40|0.03171639
16:19:41|0.03171639
16:19:42|0.03171639
16:19:43|0.03171639
16:19:44|0.03171639
16:19:45|0.03169999
16:19:46|0.03169999
16:19:47|0.03169999
16:19:48|0.03169204
16:19:49|0.03169204
16:19:50|0.03169204
16:19:51|0.03169204
16:19:52|0.03169204
16:19:53|0.03169204
16:19:54|0.03169204
16:19:55|0.03169204
16:19:56|0.03167534
16:19:57|0.03167534
16:19:58|0.03167534
16:20:00|0.03171767
16:20:00|0.03171767
16:20:01|0.03171767
16:20:04|0.03171767
16:20:05|0.03171767
16:20:06|0.03173061
16:20:07|0.0316959
16:20:08|0.0316959
16:20:09|0.0316959
16:20:09|0.0316959
16:20:11|0.03173218
16:20:12|0.03173218
16:20:13|0.03173218
16:20:13|0.03173544
16:20:15|0.03173544
16:20:16|0.03173544
16:20:17|0.03173544
16:20:18|0.03173299
16:20:19|0.03173299
16:20:20|0.03173299
16:20:21|0.03173299
16:20:22|0.03173299
16:20:22|0.03173299
16:20:23|0.03173299
16:20:25|0.03173147
16:20:25|0.03173878
16:20:28|0.03173878
16:20:28|0.03173334
16:20:29|0.03176953
16:20:30|0.03176953
16:20:31|0.03176953
16:20:32|0.03176953
16:20:33|0.03175922
16:20:34|0.03175922
16:20:36|0.03179999
16:20:36|0.03179999
16:20:38|0.03176138
16:20:38|0.03176138
16:20:40|0.03176138
16:20:41|0.03176138
16:20:42|0.03176398
16:20:42|0.03176398
16:20:44|0.03176703
16:20:45|0.03178499
16:20:45|0.03178499
16:20:47|0.03178499
16:20:48|0.03178499
16:20:48|0.03178499
16:20:50|0.03178499
16:20:50|0.03174771
16:20:51|0.03179999
16:20:53|0.03179999
16:20:54|0.03179999
16:20:55|0.03179999
16:20:56|0.0318
16:20:57|0.0318
16:20:58|0.0318
16:21:00|0.0318
16:21:00|0.03179999
16:21:02|0.03179999
16:21:02|0.03179999
16:21:03|0.03179999
16:21:04|0.03179999
16:21:07|0.03178258
16:21:07|0.03178258
16:21:09|0.03178258
16:21:10|0.03178258
16:21:11|0.03178258
16:21:13|0.0318
16:21:13|0.0318
16:21:14|0.0318
16:21:15|0.0318
16:21:16|0.03174773
16:21:17|0.03176705
16:21:18|0.03176705
16:21:19|0.03176705
16:21:20|0.03176705
16:21:21|0.03176705
16:21:22|0.03176705
16:21:23|0.03176705
16:21:24|0.03176705
16:21:25|0.03176705
16:21:26|0.03177999
16:21:27|0.03178
16:21:28|0.03178
16:21:29|0.03178
16:21:30|0.03178
16:21:31|0.03178
16:21:32|0.0318
16:21:34|0.03183632
16:21:35|0.03183632
16:21:36|0.03183632
16:21:37|0.03176666
16:21:38|0.0318084
16:21:39|0.03176705
16:21:39|0.03176705
16:21:42|0.03176705
16:21:42|0.03176705
16:21:43|0.03176705
16:21:45|0.03176705
16:21:46|0.03176705
16:21:48|0.03176705
16:21:49|0.03176705
16:21:50|0.03176705
16:21:51|0.03176705
16:21:52|0.03176705
16:21:54|0.03176705
16:21:54|0.03175447
16:21:56|0.03175447
16:21:56|0.03177269
16:21:58|0.03177269
16:21:58|0.03177269
16:21:59|0.03177269
16:22:01|0.03174773
16:22:02|0.03174773
16:22:04|0.03174773
16:22:05|0.03174773
16:22:05|0.03174773
16:22:06|0.03174771
16:22:07|0.03174771
16:22:08|0.03176705
16:22:09|0.03176705
16:22:11|0.03176705
16:22:12|0.03176705
16:22:13|0.03176705
16:22:14|0.03176705
16:22:16|0.03176705
16:22:16|0.03176705
16:22:18|0.03176705
16:22:19|0.03176705
16:22:19|0.03176705
16:22:21|0.03176705
16:22:22|0.03176705
16:22:22|0.03176705
16:22:23|0.03179437
16:22:25|0.03179437
16:22:26|0.03179437
16:22:27|0.03179437
16:22:28|0.03179437
16:22:29|0.03179437
16:22:30|0.03179437
16:22:31|0.03179437
16:22:32|0.03179437
16:22:33|0.0317994
16:22:34|0.0317994
16:22:35|0.0317994
16:22:36|0.0317994
16:22:37|0.03176705
16:22:38|0.03176705
16:22:40|0.03176705
16:22:41|0.03179856
16:22:42|0.03179856
16:22:43|0.03179856
16:22:44|0.03179856
16:22:44|0.03176705
16:22:46|0.03176705
16:22:47|0.03176705
16:22:47|0.03176705
16:22:48|0.03179852
16:22:49|0.03179852
16:22:50|0.03179855
16:22:51|0.03179856
16:22:53|0.03179856
16:22:53|0.03179856
16:22:55|0.03179856
16:22:56|0.03179856
16:22:57|0.03179856
16:22:58|0.03179856
16:23:00|0.03179856
16:23:00|0.03179856
16:23:02|0.03179856
16:23:03|0.03179856
16:23:04|0.03179856
16:23:04|0.03179856
16:23:06|0.03179855
16:23:07|0.03179855
16:23:08|0.03179855
16:23:10|0.03179855
16:23:11|0.03179855
16:23:11|0.03179855
16:23:12|0.03181848
16:23:14|0.03181848
16:23:15|0.03181848
16:23:16|0.03181848
16:23:17|0.03181848
16:23:18|0.03182009
16:23:19|0.03182009
16:23:20|0.03182009
16:23:21|0.03182009
16:23:22|0.03182009
16:23:23|0.03182009
16:23:24|0.03182009
16:23:25|0.03182009
16:23:27|0.03182009
16:23:28|0.03182009
16:23:28|0.03182009
16:23:30|0.03182009
16:23:32|0.03186274
16:23:33|0.03186274
16:23:34|0.03186274
16:23:35|0.03188999
16:23:35|0.03186296
16:23:37|0.03185
16:23:38|0.03185
16:23:39|0.03185
16:23:40|0.03185
16:23:41|0.03185
16:23:42|0.03185
16:23:43|0.03185
16:23:44|0.03185
16:23:45|0.03185
16:23:46|0.03185
16:23:47|0.03188484
16:23:48|0.03188484
16:23:49|0.03188484
16:23:50|0.03188484
16:23:51|0.03188484
16:23:52|0.03188484
16:23:53|0.03188222
16:23:54|0.03188223
16:23:55|0.03188223
16:23:56|0.03188223
16:23:57|0.03188223
16:23:58|0.03185
16:24:00|0.03185
16:24:01|0.03188225
16:24:02|0.03185386
16:24:04|0.03185386
16:24:05|0.03186098
16:24:06|0.03186098
16:24:08|0.0318712
16:24:09|0.0318712
16:24:10|0.0318712
16:24:11|0.0318712
16:24:12|0.0318712
16:24:13|0.0318712
16:24:14|0.0318712
16:24:15|0.0318712
16:24:16|0.0318712
16:24:18|0.0318712
16:24:18|0.0318712
16:24:20|0.0318712
16:24:21|0.0318712
16:24:22|0.0318712
16:24:23|0.03187006
16:24:24|0.03187006
16:24:25|0.03187006
16:24:26|0.03187006
16:24:27|0.03187006
16:24:28|0.03187006
16:24:29|0.03185
16:24:30|0.03185
16:24:31|0.03185
16:24:32|0.03185
16:24:33|0.03185
16:24:34|0.03185
16:24:35|0.03181997
16:24:36|0.03181997
16:24:38|0.03181997
16:24:38|0.03181997
16:24:40|0.0318
16:24:42|0.0318
16:24:42|0.0318
16:24:43|0.0318
16:24:44|0.03178476
16:24:45|0.03178476
16:24:46|0.03178476
16:24:48|0.03178476
16:24:49|0.03178476
16:24:50|0.03179569
16:24:50|0.03179569
16:24:51|0.03178864
16:24:53|0.03182774
16:24:53|0.0318289
16:24:55|0.0318289
16:24:56|0.0318289
16:24:57|0.0318289
16:24:57|0.0318289
16:24:58|0.0318289
16:25:00|0.0318289
16:25:01|0.0318289
16:25:01|0.0318289
16:25:03|0.03177426
16:25:04|0.03179874
16:25:05|0.03179874
16:25:06|0.03179874
16:25:07|0.03179874
16:25:09|0.03179874
16:25:09|0.03179874
16:25:11|0.03179874
16:25:12|0.03181614
16:25:12|0.03181614
16:25:14|0.03181614
16:25:15|0.031766
16:25:16|0.031766
16:25:17|0.031766
16:25:17|0.031766
16:25:18|0.031766
16:25:19|0.031766
16:25:20|0.03177431
16:25:21|0.03177431
16:25:22|0.03177431
16:25:23|0.03177431
16:25:24|0.03177431
16:25:26|0.03177431
16:25:26|0.03177431
16:25:27|0.03177431
16:25:29|0.03177431
16:25:29|0.03177431
16:25:30|0.03177431
16:25:32|0.03177431
16:25:32|0.0318108
16:25:33|0.03181042
16:25:34|0.03177001
16:25:36|0.03177001
16:25:36|0.03177001
16:25:38|0.03177271
16:25:39|0.03177271
16:25:40|0.03177271
16:25:41|0.03177271
16:25:42|0.03177271
16:25:43|0.03177271
16:25:44|0.03177001
16:25:45|0.03177001
16:25:46|0.03177001
16:25:47|0.0317299
16:25:48|0.0317299
16:25:49|0.0317299
16:25:50|0.03172876
16:25:51|0.03172876
16:25:52|0.03172876
16:25:53|0.03172876
16:25:54|0.03172876
16:25:55|0.03173878
16:25:56|0.03173878
16:25:57|0.03173878
16:25:58|0.03173878
16:26:00|0.03173878
16:26:01|0.03173878
16:26:02|0.03173014
16:26:03|0.03173014
16:26:04|0.03173002
16:26:05|0.03173002
16:26:07|0.03173002
16:26:08|0.03173002
16:26:10|0.03173002
16:26:11|0.03173002
16:26:12|0.03168525
16:26:13|0.03168525
16:26:14|0.03169
16:26:15|0.03169
16:26:16|0.03169
16:26:17|0.03169
16:26:19|0.03169
16:26:20|0.03169
16:26:21|0.03169
16:26:22|0.03169
16:26:24|0.03169
16:26:25|0.03169
16:26:25|0.03169
16:26:27|0.03169
16:26:27|0.03169
16:26:29|0.03169
16:26:30|0.03169
16:26:31|0.03169
16:26:31|0.03169
16:26:32|0.03169
16:26:33|0.03169
16:26:35|0.03173652
16:26:36|0.03173652
16:26:37|0.03173652
16:26:38|0.03173652
16:26:40|0.03175484
16:26:41|0.03175484
16:26:42|0.03175484
16:26:44|0.03169
16:26:45|0.03169
16:26:46|0.03169
16:26:47|0.03169
16:26:48|0.03169
16:26:49|0.03168525
16:26:50|0.03168525
16:26:51|0.03168525
16:26:52|0.03169
16:26:53|0.03169
16:26:55|0.03173107
16:26:56|0.031695
16:26:58|0.031695
16:26:58|0.031695
16:26:59|0.03173986
16:27:00|0.03173986
16:27:01|0.03169927
16:27:02|0.03169927
16:27:04|0.03169927
16:27:06|0.03170284
16:27:06|0.03170284
16:27:08|0.03170284
16:27:09|0.0317356
16:27:10|0.0317356
16:27:11|0.0317356
16:27:12|0.0317356
16:27:13|0.0317356
16:27:14|0.0317356
16:27:15|0.0317356
16:27:15|0.0317356
16:27:17|0.03170064
16:27:18|0.03169927
16:27:18|0.03169927
16:27:20|0.03169927
16:27:21|0.03169927
16:27:23|0.03169927
16:27:23|0.03169927
16:27:24|0.03169927
16:27:25|0.03173815
16:27:26|0.03170965
16:27:28|0.03170965
16:27:29|0.03170965
16:27:30|0.03170965
16:27:30|0.03170965
16:27:32|0.03170965
16:27:33|0.03170965
16:27:34|0.03170966
16:27:34|0.03169927
16:27:36|0.03169927
16:27:37|0.03169927
16:27:39|0.03172195
16:27:40|0.03172195
16:27:42|0.03172192
16:27:42|0.03172192
16:27:44|0.03172192
16:27:45|0.03172192
16:27:47|0.03172192
16:27:47|0.03172192
16:27:48|0.03172192
16:27:49|0.03172192
16:27:50|0.03172192
16:27:51|0.031708
16:27:52|0.03169927
16:27:54|0.03169927
16:27:56|0.03169927
16:27:56|0.03169927
16:27:57|0.03169927
16:27:58|0.03169927
16:28:00|0.03169927
16:28:01|0.03171723
16:28:01|0.03171723
16:28:03|0.03172699
16:28:04|0.03172699
16:28:05|0.03172699
16:28:05|0.03172699
16:28:08|0.03172699
16:28:08|0.03172699
16:28:09|0.03173811
16:28:10|0.03173811
16:28:11|0.03173811
16:28:13|0.03180155
16:28:15|0.03181223
16:28:15|0.03181223
16:28:16|0.03181223
16:28:17|0.03180524
16:28:18|0.03180155
16:28:19|0.03180155
16:28:20|0.0318
16:28:21|0.03180524
16:28:22|0.03181223
16:28:24|0.03181223
16:28:24|0.03181223
16:28:25|0.03182
16:28:27|0.03182
16:28:28|0.03182009
16:28:29|0.03182797
16:28:30|0.03182797
16:28:30|0.03182797
16:28:33|0.03180502
16:28:33|0.03180502
16:28:35|0.03182797
16:28:36|0.03182797
16:28:36|0.03182797
16:28:38|0.03182797
16:28:38|0.03182797
16:28:41|0.03182797
16:28:41|0.03182797
16:28:42|0.03182797
16:28:43|0.03182797
16:28:45|0.03182797
16:28:46|0.03182797
16:28:46|0.03182797
16:28:49|0.03182797
16:28:50|0.03182797
16:28:51|0.03182797
16:28:52|0.03182731
16:28:53|0.03182731
16:28:54|0.03182731
16:28:55|0.0318
16:28:56|0.0318
16:28:57|0.0318
16:28:58|0.0318
16:28:59|0.0318
16:29:01|0.03182634
16:29:01|0.03182634
16:29:02|0.03182634
16:29:03|0.03182634
16:29:04|0.03182634
16:29:05|0.03182634
16:29:07|0.03182522
16:29:09|0.03182522
16:29:10|0.03182634
16:29:12|0.03182797
16:29:13|0.03182797
16:29:15|0.03182797
16:29:15|0.03182797
16:29:16|0.03182797
16:29:17|0.03182797
16:29:18|0.03182797
16:29:19|0.03182797
16:29:21|0.03182797
16:29:22|0.03182797
16:29:23|0.03182797
16:29:24|0.03182797
16:29:25|0.03182797
16:29:26|0.03182797
16:29:27|0.03182797
16:29:28|0.03180764
16:29:29|0.03180764
16:29:30|0.03180764
16:29:31|0.03180764
16:29:32|0.03180764
16:29:33|0.03180764
16:29:34|0.03180764
16:29:35|0.03180764
16:29:36|0.03180764
16:29:37|0.03180764
16:29:38|0.03180032
16:29:39|0.03180032
16:29:40|0.03180032
16:29:41|0.03180032
16:29:43|0.03180295
16:29:44|0.03180295
16:29:45|0.03180295
16:29:46|0.03180295
16:29:47|0.03180295
16:29:48|0.03180295
16:29:49|0.03180295
16:29:50|0.03180295
16:29:51|0.03180295
16:29:52|0.03180787
16:29:53|0.03181458
16:29:54|0.03181458
16:29:55|0.03181458
16:29:56|0.03181458
16:29:57|0.03181458
16:29:58|0.0318
16:29:59|0.0318
16:30:00|0.0318
16:30:01|0.03179
16:30:02|0.03179
16:30:03|0.03179
16:30:04|0.03179
16:30:05|0.03179
16:30:07|0.0317581
16:30:08|0.0317581
16:30:09|0.0317581
16:30:10|0.0317581
16:30:12|0.03177445
16:30:12|0.03177445
16:30:14|0.03177445
16:30:15|0.03177445
16:30:15|0.0317745
16:30:17|0.0317745
16:30:18|0.0317745
16:30:19|0.0317745
16:30:19|0.03177959
16:30:21|0.0318289
16:30:22|0.0318289
16:30:22|0.0318289
16:30:24|0.0318289
16:30:25|0.03183598
16:30:26|0.03183598
16:30:27|0.03183598
16:30:27|0.03184819
16:30:29|0.03185021
16:30:30|0.03184233
16:30:32|0.03184233
16:30:32|0.03184233
16:30:33|0.03184233
16:30:34|0.03188743
16:30:35|0.03188743
16:30:36|0.03186435
16:30:37|0.03186435
16:30:38|0.03186
16:30:39|0.03186
16:30:40|0.03186
16:30:41|0.03188499
16:30:42|0.03186435
16:30:44|0.03186435
16:30:44|0.0318944
16:30:45|0.0318984
16:30:46|0.03191466
16:30:47|0.03191466
16:30:49|0.03188547
16:30:49|0.03188547
16:30:50|0.03188547
16:30:51|0.03194246
16:30:52|0.03194463
16:30:54|0.03194463
16:30:55|0.03194463
16:30:56|0.03193205
16:30:57|0.03193205
16:30:58|0.03193205
16:30:59|0.0319226
16:31:00|0.0319226
16:31:01|0.0319226
16:31:02|0.0319422
16:31:03|0.0319422
16:31:04|0.0319422
16:31:05|0.0319422
16:31:06|0.03194099
16:31:07|0.03194099
16:31:09|0.03194099
16:31:10|0.0319226
16:31:11|0.03193136
16:31:12|0.03189028
16:31:13|0.03189028
16:31:14|0.03189028
16:31:15|0.03189028
16:31:16|0.03196483
16:31:17|0.03197999
16:31:18|0.03198
16:31:19|0.03198
16:31:20|0.03201702
16:31:21|0.03202092
16:31:23|0.03203263
16:31:24|0.03202042
16:31:25|0.03202042
16:31:27|0.03200834
16:31:28|0.03200834
16:31:29|0.032
16:31:29|0.032
16:31:30|0.03201894
16:31:31|0.03200871
16:31:33|0.03200871
16:31:33|0.03200871
16:31:34|0.03200871
16:31:36|0.03198954
16:31:37|0.03198954
16:31:38|0.03198954
16:31:39|0.03200871
16:31:41|0.03200871
16:31:42|0.03200871
16:31:44|0.03200871
16:31:45|0.03203263
16:31:46|0.03200871
16:31:46|0.03200871
16:31:47|0.03200871
16:31:49|0.03200871
16:31:50|0.03200871
16:31:51|0.032066
16:31:52|0.03207737
16:31:53|0.0320977
16:31:54|0.03209672
16:31:56|0.03209672
16:31:57|0.03209672
16:31:57|0.03209672
16:31:58|0.03206931
16:32:00|0.03209056
16:32:01|0.03205461
16:32:02|0.03209259
16:32:03|0.03209259
16:32:04|0.03209259
16:32:04|0.03209259
16:32:06|0.03209259
16:32:06|0.03212068
16:32:07|0.03210114
16:32:09|0.03217888
16:32:09|0.03220689
16:32:11|0.03221873
16:32:13|0.03217077
16:32:13|0.03217077
16:32:14|0.03223001
16:32:15|0.03225324
16:32:16|0.03221731
16:32:17|0.03221655
16:32:19|0.03221655
16:32:20|0.03225045
16:32:20|0.03225045
16:32:22|0.03222179
16:32:22|0.0322237
16:32:24|0.03225961
16:32:25|0.03230386
16:32:26|0.03229522
16:32:27|0.03231134
16:32:28|0.03231134
16:32:29|0.03229682
16:32:30|0.03231134
16:32:30|0.03230381
16:32:33|0.0323895
16:32:33|0.03238772
16:32:34|0.03240369
16:32:35|0.03249999
16:32:36|0.03237931
16:32:37|0.03238089
16:32:38|0.0323924
16:32:40|0.03235617
16:32:41|0.03236797
16:32:42|0.03231826
16:32:42|0.03228363
16:32:45|0.032266
16:32:46|0.03222562
16:32:47|0.03222562
16:32:48|0.0322
16:32:48|0.0322
16:32:50|0.03220088
16:32:51|0.03220088
16:32:52|0.03218195
16:32:54|0.03218446
16:32:55|0.03218446
16:32:56|0.03221158
16:32:58|0.03229377
16:32:59|0.03227995
16:33:00|0.03227995
16:33:02|0.03231258
16:33:02|0.03231258
16:33:03|0.03229408
16:33:04|0.03229408
16:33:05|0.03229408
16:33:06|0.03229408
16:33:07|0.03230521
16:33:09|0.03230521
16:33:09|0.03230521
16:33:11|0.03230521
16:33:12|0.03228398
16:33:13|0.03228398
16:33:14|0.03227995
16:33:15|0.03227995
16:33:15|0.03229408
16:33:17|0.03227063
16:33:17|0.03227063
16:33:19|0.03228144
16:33:20|0.03228144
16:33:21|0.03228144
16:33:22|0.03228144
16:33:23|0.03222062
16:33:24|0.03220864
16:33:25|0.0322
16:33:26|0.03222946
16:33:27|0.03222946
16:33:28|0.03222946
16:33:29|0.03222946
16:33:29|0.03222946
16:33:30|0.03220937
16:33:33|0.03220937
16:33:34|0.03220937
16:33:35|0.03220937
16:33:35|0.0322483
16:33:36|0.0322483
16:33:37|0.0322483
16:33:39|0.0322483
16:33:39|0.0322483
16:33:42|0.0322483
16:33:42|0.0322483
16:33:43|0.0322483
16:33:44|0.0322483
16:33:45|0.03220115
16:33:46|0.03220115
16:33:47|0.03220115
16:33:48|0.03220115
16:33:50|0.0322
16:33:51|0.03218731
16:33:53|0.03218732
16:33:53|0.03218732
16:33:54|0.03218732
16:33:55|0.03218732
16:33:56|0.03219743
16:33:57|0.03219743
16:33:58|0.03220115
16:33:59|0.03220115
16:34:00|0.03220115
16:34:01|0.03220115
16:34:03|0.03220115
16:34:04|0.03220115
16:34:05|0.03220115
16:34:07|0.03220115
16:34:07|0.03220115
16:34:09|0.03220115
16:34:10|0.03220115
16:34:11|0.03220115
16:34:13|0.03220115
16:34:14|0.03222762
16:34:15|0.03222762
16:34:17|0.03222762
16:34:17|0.03222762
16:34:19|0.03222762
16:34:20|0.03222762
16:34:21|0.03222762
16:34:22|0.03218595
16:34:23|0.03218595
16:34:24|0.03218595
16:34:25|0.03218595
16:34:26|0.03220686
16:34:27|0.03219133
16:34:28|0.03219133
16:34:29|0.03219133
16:34:30|0.03219133
16:34:31|0.03219133
16:34:32|0.03219133
16:34:33|0.03219133
16:34:34|0.03219133
16:34:35|0.03219133
16:34:36|0.03219133
16:34:37|0.03218595
16:34:38|0.03218595
16:34:39|0.03219133
16:34:40|0.03219133
16:34:41|0.03219133
16:34:42|0.03219133
16:34:43|0.03222
16:34:44|0.03220456
16:34:46|0.03220456
16:34:46|0.03220456
16:34:47|0.03222
16:34:49|0.03219894
16:34:50|0.03218196
16:34:52|0.03218196
16:34:52|0.03218196
16:34:53|0.03218196
16:34:54|0.03218196
16:34:55|0.03218196
16:34:56|0.03219893
16:34:57|0.03219893
16:34:58|0.03219894
16:34:59|0.03222
16:35:00|0.03223663
16:35:02|0.03223663
16:35:03|0.03223663
16:35:04|0.03223663
16:35:05|0.03223663
16:35:06|0.0321694
16:35:07|0.03213068
16:35:09|0.03213068
16:35:09|0.03213068
16:35:10|0.03213068
16:35:11|0.03213068
16:35:12|0.03213068
16:35:14|0.03213068
16:35:15|0.03213068
16:35:16|0.03213068
16:35:17|0.03213068
16:35:19|0.03213068
16:35:20|0.03213068
16:35:20|0.03213068
16:35:21|0.03210958
16:35:22|0.03206223
16:35:23|0.0320559
16:35:24|0.03208435
16:35:25|0.03201001
16:35:27|0.03202834
16:35:27|0.03202903
16:35:28|0.03202903
16:35:29|0.03208326
16:35:30|0.03208326
16:35:32|0.03204601
16:35:32|0.03204601
16:35:33|0.03207456
16:35:34|0.03202783
16:35:36|0.03202783
16:35:37|0.03201991
16:35:39|0.03201991
16:35:39|0.03204368
16:35:40|0.03204368
16:35:41|0.03204368
16:35:43|0.03204368
16:35:43|0.03203671
16:35:44|0.03203671
16:35:46|0.03208844
16:35:47|0.03208844
16:35:48|0.03208844
16:35:49|0.03208844
16:35:50|0.03208844
16:35:51|0.03208844
16:35:52|0.03202879
16:35:53|0.03202879
16:35:54|0.03202783
16:35:55|0.03202783
16:35:56|0.0320166
16:35:57|0.03202706
16:35:59|0.03202706
16:35:59|0.03202706
16:36:00|0.03202706
16:36:02|0.03198954
16:36:03|0.03197889
16:36:03|0.03197889
16:36:04|0.03197889
16:36:06|0.03197889
16:36:07|0.03199586
16:36:08|0.03199586
16:36:09|0.03199586
16:36:10|0.03199586
16:36:11|0.03200161
16:36:12|0.03195873
16:36:13|0.03195873
16:36:15|0.03198507
16:36:16|0.03198507
16:36:17|0.03198507
16:36:18|0.03198507
16:36:19|0.03196716
16:36:20|0.03196716
16:36:21|0.03196716
16:36:22|0.03196716
16:36:23|0.03197631
16:36:24|0.03197631
16:36:25|0.03197631
16:36:26|0.03197631
16:36:27|0.03197631
16:36:28|0.03197631
16:36:29|0.032
16:36:30|0.032
16:36:31|0.032
16:36:32|0.03206599
16:36:33|0.032066
16:36:34|0.032066
16:36:36|0.03207749
16:36:36|0.03207749
16:36:38|0.03207749
16:36:39|0.03207749
16:36:40|0.03207749
16:36:41|0.03207749
16:36:42|0.03211897
16:36:43|0.03215352
16:36:44|0.03215352
16:36:45|0.03217092
16:36:46|0.03219008
16:36:47|0.03214413
16:36:49|0.03214413
16:36:50|0.03214413
16:36:51|0.03214413
16:36:51|0.03214413
16:36:53|0.03214413
16:36:54|0.03214413
16:36:55|0.0321553
16:36:56|0.0322483
16:36:57|0.0322483
16:36:58|0.0322483
16:36:59|0.03214413
16:37:01|0.03212446
16:37:02|0.03217677
16:37:03|0.03217677
16:37:03|0.03217677
16:37:04|0.03217677
16:37:06|0.03205858
16:37:07|0.03211843
16:37:08|0.03211843
16:37:09|0.03211843
16:37:10|0.03211843
16:37:12|0.03211843
16:37:12|0.03211901
16:37:13|0.03211901
16:37:14|0.03211901
16:37:15|0.03213596
16:37:17|0.03213596
16:37:18|0.03213596
16:37:20|0.03213596
16:37:21|0.03213596
16:37:23|0.03213596
16:37:23|0.03214716
16:37:24|0.03214716
16:37:26|0.03214716
16:37:27|0.03214716
16:37:28|0.03214716
16:37:29|0.03212399
16:37:30|0.03212399
16:37:31|0.03212399
16:37:32|0.03212399
16:37:33|0.03212399
16:37:34|0.03211378
16:37:34|0.03211378
16:37:36|0.03214679
16:37:37|0.03214679
16:37:38|0.03214679
16:37:39|0.03214679
16:37:40|0.03214679
16:37:41|0.03214679
16:37:42|0.03214679
16:37:43|0.03214679
16:37:44|0.03214679
16:37:45|0.03214679
16:37:46|0.03214679
16:37:47|0.03214679
16:37:48|0.03214679
16:37:50|0.03214679
16:37:51|0.03214679
16:37:52|0.03214679
16:37:54|0.03214609
16:37:55|0.03214609
16:37:56|0.03214609
16:37:57|0.03214609
16:37:57|0.03214609
16:37:59|0.03214609
16:38:00|0.03214663
16:38:01|0.03214663
16:38:02|0.03214663
16:38:03|0.03214663
16:38:04|0.03214663
16:38:05|0.03214663
16:38:06|0.03214663
16:38:07|0.03214663
16:38:08|0.03214663
16:38:09|0.03214663
16:38:10|0.03214663
16:38:11|0.03214663
16:38:13|0.03214355
16:38:14|0.03214343
16:38:15|0.03214328
16:38:16|0.03214328
16:38:17|0.03214328
16:38:18|0.03214328
16:38:19|0.03214328
16:38:20|0.03214328
16:38:21|0.03214328
16:38:23|0.03214328
16:38:24|0.03214328
16:38:26|0.03214328
16:38:26|0.03214328
16:38:27|0.03214328
16:38:28|0.03214328
16:38:29|0.03214328
16:38:30|0.03214328
16:38:31|0.03214328
16:38:32|0.03214328
16:38:33|0.03214328
16:38:35|0.03214328
16:38:36|0.03214328
16:38:36|0.03214328
16:38:37|0.03214328
16:38:39|0.03214328
16:38:40|0.03210921
16:38:41|0.03210921
16:38:42|0.03210921
16:38:43|0.03214662
16:38:44|0.03214662
16:38:45|0.03214662
16:38:46|0.03214662
16:38:46|0.03214662
16:38:48|0.03214662
16:38:49|0.03214662
16:38:50|0.03214662
16:38:51|0.03214662
16:38:53|0.03214662
16:38:54|0.03214663
16:38:55|0.03214663
16:38:56|0.03214663
16:38:57|0.03214663
16:38:58|0.03214663
16:38:59|0.03214663
16:39:00|0.03214663
16:39:00|0.03214663
16:39:02|0.03214663
16:39:03|0.03214663
16:39:04|0.03214663
16:39:05|0.03214663
16:39:06|0.03214663
16:39:07|0.03214663
16:39:08|0.03216599
16:39:09|0.032166
16:39:10|0.032166
16:39:12|0.032166
16:39:13|0.032166
16:39:14|0.0321817
16:39:15|0.0321817
16:39:16|0.0321817
16:39:16|0.0321817
16:39:18|0.0321817
16:39:20|0.03218195
16:39:21|0.03218195
16:39:22|0.03218195
16:39:24|0.0322
16:39:25|0.0322
16:39:27|0.0322
16:39:28|0.0322
16:39:29|0.0322
16:39:30|0.0322
16:39:31|0.0322
16:39:32|0.0322
16:39:32|0.0322
16:39:33|0.0322
16:39:34|0.0322
16:39:36|0.0322
16:39:37|0.0322
16:39:38|0.0322
16:39:38|0.0322
16:39:40|0.0322
16:39:41|0.0322
16:39:41|0.03218172
16:39:42|0.03218172
16:39:43|0.03218172
16:39:45|0.03218172
16:39:46|0.0321817
16:39:47|0.0321817
16:39:47|0.0321817
16:39:48|0.0321817
16:39:50|0.0321817
16:39:52|0.0321817
16:39:52|0.0321817
16:39:53|0.0321817
16:39:54|0.0321817
16:39:56|0.03211652
16:39:57|0.03211652
16:39:58|0.03211652
16:39:58|0.03211652
16:40:00|0.03211652
16:40:01|0.03211652
16:40:02|0.03211652
16:40:04|0.03218145
16:40:05|0.03218145
16:40:06|0.03218145
16:40:06|0.03218145
16:40:08|0.03217673
16:40:09|0.03217673
16:40:10|0.03217673
16:40:12|0.03217673
16:40:12|0.03217673
16:40:15|0.03217673
16:40:15|0.03217673
16:40:17|0.0321134
16:40:18|0.0321134
16:40:18|0.0321134
16:40:20|0.0321134
16:40:21|0.0321134
16:40:22|0.0321134
16:40:24|0.03211355
16:40:24|0.03211355
16:40:25|0.03211355
16:40:26|0.03211355
16:40:27|0.03211355
16:40:28|0.03211355
16:40:29|0.03211355
16:40:30|0.03211358
16:40:31|0.03211358
16:40:32|0.03211358
16:40:33|0.03211358
16:40:34|0.03211358
16:40:35|0.03210003
16:40:37|0.03210004
16:40:37|0.03210004
16:40:38|0.03211358
16:40:40|0.03211358
16:40:42|0.03210008
16:40:42|0.03210008
16:40:43|0.03210008
16:40:45|0.03210008
16:40:47|0.03210008
16:40:47|0.03210008
16:40:48|0.03210008
16:40:50|0.03210164
16:40:50|0.03210164
16:40:51|0.03210164
16:40:53|0.03210164
16:40:55|0.03210164
16:40:55|0.03210164
16:40:56|0.03210164
16:40:57|0.03214993
16:40:59|0.03214993
16:41:00|0.03214993
16:41:01|0.0321022
16:41:03|0.0321022
16:41:03|0.0321022
16:41:04|0.0321022
16:41:05|0.0321022
16:41:06|0.0321022
16:41:07|0.0321022
16:41:08|0.03214923
16:41:09|0.03214923
16:41:10|0.03214923
16:41:11|0.03214923
16:41:13|0.03214923
16:41:14|0.03214923
16:41:15|0.03214923
16:41:15|0.03214923
16:41:17|0.03214923
16:41:17|0.03214923
16:41:19|0.03214923
16:41:20|0.03214923
16:41:21|0.03214923
16:41:23|0.03214923
16:41:23|0.03214923
16:41:24|0.03214923
16:41:25|0.03214923
16:41:26|0.03214923
16:41:27|0.03214923
16:41:28|0.03214923
16:41:29|0.03214923
16:41:30|0.03214923
16:41:31|0.03214833
16:41:32|0.03214833
16:41:33|0.03214833
16:41:34|0.032066
16:41:35|0.032066
16:41:36|0.032066
16:41:37|0.032066
16:41:38|0.032066
16:41:39|0.032066
16:41:40|0.032066
16:41:41|0.032066
16:41:42|0.03200999
16:41:43|0.03207656
16:41:45|0.03207656
16:41:46|0.0321056
16:41:47|0.0321056
16:41:48|0.0321056
16:41:49|0.0321056
16:41:50|0.0321056
16:41:51|0.0321056
16:41:52|0.0321056
16:41:54|0.0321056
16:41:54|0.03210032
16:41:56|0.03210032
16:41:58|0.03210032
16:41:58|0.03210032
16:41:59|0.03210032
16:42:00|0.03210032
16:42:02|0.0321
16:42:04|0.0321
16:42:04|0.03204473
16:42:06|0.03204473
16:42:06|0.03204473
16:42:07|0.03204473
16:42:08|0.03204473
16:42:09|0.03204473
16:42:10|0.03204472
16:42:11|0.032
16:42:12|0.032
16:42:13|0.032
16:42:14|0.032
16:42:15|0.032
16:42:16|0.032
16:42:17|0.032
16:42:18|0.032
16:42:19|0.032
16:42:20|0.032
16:42:21|0.032
16:42:22|0.032
16:42:23|0.032
16:42:24|0.032
16:42:25|0.032
16:42:26|0.032
16:42:27|0.032
16:42:28|0.032
16:42:29|0.032
16:42:30|0.032
16:42:31|0.032
16:42:32|0.032
16:42:33|0.032
16:42:35|0.032
16:42:35|0.032
16:42:37|0.032
16:42:38|0.032
16:42:39|0.03198954
16:42:40|0.03198954
16:42:41|0.03198954
16:42:42|0.032
16:42:43|0.032
16:42:44|0.03206157
16:42:45|0.03206157
16:42:45|0.03199759
16:42:47|0.03199759
16:42:48|0.03199759
16:42:48|0.03206123
16:42:50|0.03206123
16:42:52|0.03206123
16:42:52|0.03206123
16:42:53|0.03206123
16:42:54|0.03206097
16:42:56|0.03206097
16:42:56|0.03206097
16:42:58|0.03206097
16:43:00|0.03206097
16:43:00|0.03206097
16:43:02|0.03206097
16:43:03|0.03206097
16:43:04|0.03206097
16:43:05|0.03206097
16:43:06|0.03206097
16:43:07|0.03206097
16:43:08|0.03206097
16:43:09|0.03206097
16:43:10|0.03206097
16:43:11|0.03206097
16:43:12|0.03199761
16:43:13|0.03199761
16:43:14|0.03199761
16:43:15|0.03199761
16:43:16|0.03196601
16:43:17|0.03196601
16:43:18|0.03196601
16:43:19|0.031966
16:43:20|0.031966
16:43:22|0.03192592
16:43:23|0.03192592
16:43:24|0.03194721
16:43:24|0.03194721
16:43:25|0.03194721
16:43:27|0.03194721
16:43:28|0.03194721
16:43:29|0.03194721
16:43:29|0.03195
16:43:31|0.03195
16:43:32|0.03195
16:43:33|0.03195
16:43:33|0.03195
16:43:34|0.03195
16:43:36|0.03197519
16:43:36|0.03197519
16:43:37|0.03197519
16:43:40|0.0319976
16:43:40|0.0319976
16:43:42|0.03199757
16:43:42|0.03199757
16:43:44|0.03199761
16:43:45|0.03199761
16:43:45|0.03199761
16:43:46|0.03199765
16:43:48|0.03199799
16:43:49|0.03199799
16:43:50|0.03203441
16:43:50|0.03203441
16:43:53|0.0320344
16:43:53|0.0320344
16:43:54|0.0320344
16:43:55|0.0320344
16:43:56|0.0320344
16:43:58|0.0320344
16:43:59|0.0320344
16:44:00|0.0320344
16:44:00|0.0320344
16:44:03|0.0320344
16:44:03|0.0320344
16:44:04|0.0320344
16:44:05|0.0320344
16:44:06|0.0320344
16:44:07|0.0320344
16:44:08|0.0320344
16:44:09|0.0320344
16:44:10|0.0320344
16:44:11|0.0320344
16:44:12|0.03203436
16:44:13|0.03203436
16:44:14|0.03199923
16:44:15|0.03199923
16:44:16|0.0320343
16:44:17|0.0320343
16:44:18|0.0320343
16:44:20|0.0320343
16:44:21|0.03199721
16:44:23|0.03199721
16:44:23|0.0319972
16:44:24|0.0319972
16:44:25|0.0319972
16:44:26|0.0319972
16:44:27|0.0319972
16:44:29|0.0319972
16:44:30|0.0320326
16:44:31|0.0320326
16:44:31|0.0320326
16:44:33|0.0320326
16:44:34|0.0320326
16:44:35|0.0320326
16:44:36|0.03203154
16:44:37|0.03203154
16:44:38|0.03203154
16:44:38|0.03203154
16:44:40|0.03203154
16:44:41|0.03203154
16:44:42|0.03203154
16:44:43|0.03203154
16:44:43|0.03199721
16:44:45|0.03199721
16:44:46|0.03199721
16:44:46|0.03199721
16:44:48|0.03199721
16:44:49|0.03199721
16:44:50|0.03203154
16:44:51|0.0320372
16:44:52|0.0320372
16:44:53|0.0320372
16:44:54|0.0320372
16:44:55|0.0320372
16:44:56|0.0320372
16:44:57|0.0320372
16:44:57|0.0320372
16:44:59|0.0320372
16:45:00|0.03201049
16:45:01|0.03201049
16:45:02|0.03201049
16:45:03|0.03201049
16:45:04|0.03199902
16:45:05|0.03199902
16:45:07|0.03199902
16:45:07|0.03199902
16:45:09|0.03199902
16:45:09|0.03199902
16:45:11|0.03199902
16:45:11|0.03199902
16:45:13|0.03199902
16:45:14|0.03199902
16:45:16|0.03199902
16:45:16|0.03199902
16:45:18|0.03204
16:45:19|0.03204
16:45:20|0.03204
16:45:21|0.03204
16:45:21|0.03204
16:45:22|0.03204
16:45:24|0.03204
16:45:26|0.03204
16:45:26|0.03204
16:45:27|0.03204
16:45:28|0.03204
16:45:30|0.03204
16:45:31|0.03204
16:45:32|0.03204
16:45:33|0.03204
16:45:34|0.03204
16:45:35|0.03204
16:45:36|0.03204
16:45:37|0.03204
16:45:38|0.03204
16:45:39|0.03204
16:45:39|0.03204
16:45:40|0.03201999
16:45:41|0.03202
16:45:42|0.03202
16:45:44|0.03202
16:45:45|0.03202
16:45:45|0.03202
16:45:46|0.03203444
16:45:48|0.03203444
16:45:49|0.03203444
16:45:49|0.03203444
16:45:50|0.03203444
16:45:52|0.03203444
16:45:53|0.03204299
16:45:54|0.03204299
16:45:56|0.03204299
16:45:57|0.03204299
16:45:58|0.03204299
16:45:58|0.03202547
16:46:00|0.03202547
16:46:01|0.03202547
16:46:03|0.03202547
16:46:03|0.03202547
16:46:04|0.03204309
16:46:05|0.03204309
16:46:06|0.03204309
16:46:07|0.03204309
16:46:08|0.03204309
16:46:10|0.03208616
16:46:11|0.03208616
16:46:11|0.03210369
16:46:13|0.03210369
16:46:15|0.03210369
16:46:15|0.03210369
16:46:16|0.03212068
16:46:17|0.03212068
16:46:18|0.03212068
16:46:19|0.03212068
16:46:20|0.03212068
16:46:21|0.03212068
16:46:22|0.03212068
16:46:23|0.03212068
16:46:24|0.03212068
16:46:25|0.03212068
16:46:26|0.03212068
16:46:27|0.03200192
16:46:28|0.03200192
16:46:29|0.03200192
16:46:30|0.03200192
16:46:31|0.03193335
16:46:33|0.03195728
16:46:34|0.03195728
16:46:34|0.03195728
16:46:35|0.03195199
16:46:36|0.03190837
16:46:38|0.03190837
16:46:38|0.03190837
16:46:40|0.03189444
16:46:41|0.03187022
16:46:42|0.03187021
16:46:43|0.03187021
16:46:44|0.03186726
16:46:44|0.03186726
16:46:45|0.03190837
16:46:47|0.03190837
16:46:48|0.03190837
16:46:49|0.03190837
16:46:49|0.03190837
16:46:50|0.03186
16:46:52|0.03186
16:46:52|0.03188803
16:46:54|0.03188803
16:46:55|0.03188803
16:46:56|0.03188803
16:46:58|0.03188803
16:46:58|0.03188803
16:46:59|0.03188803
16:47:00|0.03188803
16:47:02|0.03188803
16:47:04|0.03188803
16:47:04|0.03186726
16:47:05|0.03186726
16:47:06|0.03186726
16:47:07|0.03189017
16:47:08|0.03189017
16:47:09|0.03189017
16:47:10|0.03189017
16:47:11|0.03189017
16:47:12|0.03188
16:47:13|0.03188
16:47:14|0.03185
16:47:15|0.03185777
16:47:16|0.03178059
16:47:17|0.03180489
16:47:18|0.03179445
16:47:19|0.03175
16:47:20|0.03175
16:47:21|0.03183652
16:47:22|0.03177587
16:47:23|0.03188999
16:47:24|0.03188999
16:47:25|0.03188999
16:47:26|0.03188999
16:47:28|0.03188999
16:47:28|0.03188999
16:47:29|0.0318295
16:47:32|0.03186948
16:47:32|0.03186948
16:47:33|0.03186948
16:47:34|0.03186948
16:47:35|0.03186948
16:47:37|0.03186948
16:47:38|0.03186948
16:47:39|0.03186948
16:47:39|0.03186948
16:47:40|0.03186948
16:47:42|0.03186948
16:47:43|0.031868
16:47:43|0.031868
16:47:45|0.03179999
16:47:46|0.03179999
16:47:47|0.03179999
16:47:49|0.03179999
16:47:49|0.03179999
16:47:51|0.03179999
16:47:52|0.03179999
16:47:53|0.03179999
16:47:54|0.03180353
16:47:55|0.03180353
16:47:56|0.03180353
16:47:57|0.03180353
16:47:58|0.03180353
16:47:59|0.03180353
16:48:00|0.03180353
16:48:01|0.03180353
16:48:02|0.03180353
16:48:03|0.03180353
16:48:04|0.03180353
16:48:05|0.03180353
16:48:06|0.03180353
16:48:07|0.03180353
16:48:08|0.03180353
16:48:09|0.03180353
16:48:10|0.03180353
16:48:11|0.03180353
16:48:11|0.03180353
16:48:12|0.03180353
16:48:13|0.03180353
16:48:15|0.03180353
16:48:15|0.03180353
16:48:17|0.03180353
16:48:18|0.03180353
16:48:20|0.03180353
16:48:21|0.03180353
16:48:22|0.03182539
16:48:22|0.03182539
16:48:24|0.03180353
16:48:25|0.03180353
16:48:25|0.03180353
16:48:26|0.03184273
16:48:28|0.03184273
16:48:30|0.03184273
16:48:31|0.03184273
16:48:31|0.03184273
16:48:33|0.03184273
16:48:34|0.03185474
16:48:35|0.03185474
16:48:36|0.03185474
16:48:37|0.03185474
16:48:38|0.03185474
16:48:39|0.03185474
16:48:40|0.03180356
16:48:41|0.03184023
16:48:42|0.03184023
16:48:43|0.03180353
16:48:44|0.03180353
16:48:45|0.03180353
16:48:46|0.03180353
16:48:48|0.03180353
16:48:48|0.03180353
16:48:49|0.03180353
16:48:51|0.03180353
16:48:52|0.03180353
16:48:53|0.03180353
16:48:54|0.03180353
16:48:55|0.03180353
16:48:56|0.03180353
16:48:57|0.03180353
16:48:58|0.03180353
16:48:59|0.0318481
16:49:00|0.03180353
16:49:01|0.03180353
16:49:02|0.03180353
16:49:04|0.03180353
16:49:04|0.03180353
16:49:05|0.03180353
16:49:06|0.03180353
16:49:08|0.03186477
16:49:09|0.03186477
16:49:10|0.03186477
16:49:11|0.03186477
16:49:12|0.03186477
16:49:12|0.03186477
16:49:14|0.03186477
16:49:15|0.03186477
16:49:16|0.03186477
16:49:17|0.03186477
16:49:18|0.03186477
16:49:19|0.03186477
16:49:20|0.03186383
16:49:21|0.03182972
16:49:22|0.03182972
16:49:23|0.03182972
16:49:24|0.03182972
16:49:25|0.03182972
16:49:26|0.03182972
16:49:27|0.03182972
16:49:28|0.03182972
16:49:30|0.03186477
16:49:31|0.03186477
16:49:31|0.03186477
16:49:32|0.03187071
16:49:33|0.03187071
16:49:35|0.03187071
16:49:36|0.03187071
16:49:37|0.03187071
16:49:39|0.03187071
16:49:40|0.03187071
16:49:40|0.03187071
16:49:41|0.03187071
16:49:42|0.03187071
16:49:43|0.03187071
16:49:44|0.03185186
16:49:45|0.03185186
16:49:46|0.03185186
16:49:48|0.03185186
16:49:49|0.03185186
16:49:49|0.03185186
16:49:50|0.03185186
16:49:52|0.03185186
16:49:52|0.03185186
16:49:53|0.03185186
16:49:55|0.03185186
16:49:55|0.03185186
16:49:56|0.03185186
16:49:57|0.03185186
16:49:59|0.03184569
16:50:00|0.03184569
16:50:01|0.03184569
16:50:02|0.03184569
16:50:03|0.03184569
16:50:04|0.03184245
16:50:05|0.0318457
16:50:06|0.0318457
16:50:07|0.0318457
16:50:08|0.0318457
16:50:09|0.0318457
16:50:10|0.0318457
16:50:11|0.0318457
16:50:12|0.0318457
16:50:13|0.0318457
16:50:14|0.0318457
16:50:15|0.0318457
16:50:16|0.0318457
16:50:17|0.0318457
16:50:18|0.0318457
16:50:19|0.0318457
16:50:20|0.0318457
16:50:21|0.0318457
16:50:22|0.0318457
16:50:23|0.0318457
16:50:25|0.0318774
16:50:26|0.0318774
16:50:27|0.0318774
16:50:28|0.0318774
16:50:30|0.0318774
16:50:31|0.0318774
16:50:31|0.0318774
16:50:33|0.0318774
16:50:33|0.0318774
16:50:34|0.0318774
16:50:36|0.0318774
16:50:37|0.0318774
16:50:37|0.0318774
16:50:38|0.0318774
16:50:39|0.03185877
16:50:41|0.03185877
16:50:43|0.03185877
16:50:44|0.03185877
16:50:45|0.03185877
16:50:46|0.03185877
16:50:46|0.03185877
16:50:48|0.03185877
16:50:49|0.03185877
16:50:49|0.03185877
16:50:51|0.03185877
16:50:52|0.03185877
16:50:53|0.03185877
16:50:55|0.03185877
16:50:55|0.03185877
16:50:57|0.03185877
16:50:57|0.03185877
16:50:58|0.03185877
16:50:59|0.03185877
16:51:00|0.03185877
16:51:01|0.03185877
16:51:02|0.03185877
16:51:03|0.03185877
16:51:05|0.03185877
16:51:06|0.03185877
16:51:06|0.03185877
16:51:08|0.03185877
16:51:09|0.03185877
16:51:09|0.03185877
16:51:10|0.03185877
16:51:11|0.03185877
16:51:13|0.03185877
16:51:14|0.03185877
16:51:15|0.03185877
16:51:16|0.03185877
16:51:17|0.03187498
16:51:18|0.03185877
16:51:19|0.03185877
16:51:20|0.031766
16:51:21|0.031766
16:51:22|0.03169
16:51:23|0.03170178
16:51:24|0.03170178
16:51:25|0.03173216
16:51:26|0.03173216
16:51:27|0.03169
16:51:28|0.03169
16:51:30|0.03171479
16:51:30|0.03169
16:51:31|0.03169
16:51:33|0.03169
16:51:34|0.03169
16:51:35|0.0317572
16:51:37|0.0317572
16:51:38|0.0317572
16:51:39|0.0317572
16:51:41|0.0317572
16:51:42|0.0317572
16:51:43|0.0317572
16:51:44|0.0317572
16:51:45|0.03174146
16:51:46|0.03174146
16:51:47|0.03169
16:51:48|0.03169
16:51:49|0.03173279
16:51:50|0.03168255
16:51:51|0.03168255
16:51:52|0.03168255
16:51:53|0.03168255
16:51:54|0.03168255
16:51:55|0.03168255
16:51:56|0.03168255
16:51:57|0.03168255
16:51:58|0.03168255
16:51:59|0.03173681
16:52:00|0.03173681
16:52:01|0.03173681
16:52:02|0.03173681
16:52:03|0.03173681
16:52:04|0.03173681
16:52:05|0.03173681
16:52:06|0.03173681
16:52:07|0.03173681
16:52:08|0.03173681
16:52:09|0.03173681
16:52:10|0.03173681
16:52:11|0.0317368
16:52:12|0.0317368
16:52:13|0.0317572
16:52:14|0.0317572
16:52:15|0.0317572
16:52:16|0.0317572
16:52:17|0.0317572
16:52:18|0.03177585
16:52:19|0.03177585
16:52:20|0.031781
16:52:21|0.031781
16:52:22|0.031781
16:52:23|0.031781
16:52:24|0.031781
16:52:25|0.031781
16:52:26|0.031781
16:52:27|0.031781
16:52:29|0.031781
16:52:30|0.0318052
16:52:31|0.0318052
16:52:32|0.0318052
16:52:33|0.0318052
16:52:35|0.0318052
16:52:36|0.0318052
16:52:37|0.0318052
16:52:39|0.0318052
16:52:40|0.0318052
16:52:41|0.0318052
16:52:42|0.0318052
16:52:43|0.0318052
16:52:44|0.0318052
16:52:45|0.0318052
16:52:46|0.03181981
16:52:47|0.03181981
16:52:48|0.03181981
16:52:49|0.03181981
16:52:50|0.03181981
16:52:51|0.03177657
16:52:52|0.03177657
16:52:54|0.03177657
16:52:55|0.03177657
16:52:56|0.03177657
16:52:57|0.03177657
16:52:58|0.03177657
16:52:59|0.03177657
16:53:00|0.03177657
16:53:01|0.03177657
16:53:02|0.03177657
16:53:04|0.03177657
16:53:05|0.03180519
16:53:06|0.03180519
16:53:07|0.03180519
16:53:08|0.03180519
16:53:09|0.03180519
16:53:09|0.03180519
16:53:11|0.03180519
16:53:12|0.03177657
16:53:13|0.03177657
16:53:14|0.03177657
16:53:15|0.03177657
16:53:16|0.03177657
16:53:16|0.03177657
16:53:18|0.03177657
16:53:19|0.03177657
16:53:20|0.03177657
16:53:21|0.03177657
16:53:22|0.03177657
16:53:23|0.03177657
16:53:24|0.03177657
16:53:25|0.03177657
16:53:26|0.03177657
16:53:27|0.03175797
16:53:28|0.03175797
16:53:29|0.03175797
16:53:30|0.03175797
16:53:32|0.03175797
16:53:34|0.03175797
16:53:34|0.03175797
16:53:35|0.03175542
16:53:36|0.03175542
16:53:38|0.03175797
16:53:40|0.03175797
16:53:41|0.03175797
16:53:41|0.03175797
16:53:44|0.03175797
16:53:44|0.03175797
16:53:45|0.03175797
16:53:46|0.03175543
16:53:47|0.03175543
16:53:48|0.03175543
16:53:49|0.03175543
16:53:50|0.03175543
16:53:51|0.03175543
16:53:52|0.03175543
16:53:53|0.03175543
16:53:54|0.03175543
16:53:55|0.03175543
16:53:56|0.03175543
16:53:57|0.03175543
16:53:58|0.03175543
16:54:00|0.03175546
16:54:01|0.03175546
16:54:02|0.03175546
16:54:03|0.03177656
16:54:04|0.03177656
16:54:05|0.03177656
16:54:06|0.03177656
16:54:07|0.03177656
16:54:08|0.03175546
16:54:10|0.03175546
16:54:10|0.03175546
16:54:11|0.03175546
16:54:12|0.03175546
16:54:13|0.03175546
16:54:15|0.03175544
16:54:15|0.03175544
16:54:17|0.03175544
16:54:17|0.03175544
16:54:19|0.03175544
16:54:20|0.03175544
16:54:21|0.03175544
16:54:21|0.03175544
16:54:23|0.03175544
16:54:24|0.03175544
16:54:25|0.03175544
16:54:25|0.03175544
16:54:26|0.03175544
16:54:28|0.03175544
16:54:29|0.03175544
16:54:31|0.03175544
16:54:32|0.03175544
16:54:34|0.03175544
16:54:34|0.03175544
16:54:35|0.03175544
16:54:36|0.03175544
16:54:37|0.03175544
16:54:38|0.03175544
16:54:40|0.03175544
16:54:42|0.03175544
16:54:42|0.03175544
16:54:44|0.03175544
16:54:45|0.03175552
16:54:46|0.03175552
16:54:47|0.03175552
16:54:48|0.03175552
16:54:48|0.03175552
16:54:51|0.03175552
16:54:52|0.03175544
16:54:54|0.03175544
16:54:54|0.03175544
16:54:55|0.03175544
16:54:56|0.03175544
16:54:57|0.03175544
16:54:58|0.03175544
16:54:59|0.03175544
16:55:00|0.03175544
16:55:01|0.03175544
16:55:02|0.03175544
16:55:04|0.03175544
16:55:05|0.03175544
16:55:05|0.03175544
16:55:07|0.03175544
16:55:08|0.03175544
16:55:09|0.03180157
16:55:10|0.03180157
16:55:11|0.03180157
16:55:12|0.03180157
16:55:13|0.03180157
16:55:13|0.03180157
16:55:15|0.03180157
16:55:16|0.03180157
16:55:18|0.03180157
16:55:18|0.03180157
16:55:19|0.03180157
16:55:20|0.03180157
16:55:21|0.03180157
16:55:22|0.03180157
16:55:23|0.03180157
16:55:24|0.03180157
16:55:25|0.03175544
16:55:26|0.03175544
16:55:27|0.03175544
16:55:28|0.03175544
16:55:29|0.03175544
16:55:30|0.03175543
16:55:31|0.03172732
16:55:32|0.03172732
16:55:33|0.03172732
16:55:34|0.03172732
16:55:35|0.03172732
16:55:36|0.03172732
16:55:37|0.03171377
16:55:39|0.031707
16:55:40|0.031707
16:55:41|0.031707
16:55:42|0.031707
16:55:42|0.03174223
16:55:44|0.03174223
16:55:46|0.031707
16:55:46|0.031707
16:55:47|0.031707
16:55:48|0.03170699
16:55:49|0.03170699
16:55:50|0.03170699
16:55:51|0.03170699
16:55:52|0.03170699
16:55:53|0.03170699
16:55:54|0.03170699
16:55:55|0.03170699
16:55:56|0.03170699
16:55:57|0.03170699
16:55:58|0.03168827
16:55:59|0.03174122
16:56:00|0.03174122
16:56:01|0.03174122
16:56:02|0.03174122
16:56:04|0.03168255
16:56:06|0.03168255
16:56:07|0.03173976
16:56:08|0.03173976
16:56:09|0.03173976
16:56:10|0.03173976
16:56:11|0.03173976
16:56:11|0.03173976
16:56:12|0.03173976
16:56:14|0.03173976
16:56:15|0.03168255
16:56:16|0.03168255
16:56:17|0.03169987
16:56:18|0.03169987
16:56:18|0.03168196
16:56:19|0.03168196
16:56:20|0.03168196
16:56:22|0.03168196
16:56:23|0.03168196
16:56:23|0.03168196
16:56:25|0.03169999
16:56:26|0.03169999
16:56:26|0.03169999
16:56:27|0.03169999
16:56:29|0.03168156
16:56:29|0.03168156
16:56:31|0.03168156
16:56:32|0.03168156
16:56:32|0.03168156
16:56:33|0.03168156
16:56:35|0.03168156
16:56:37|0.03168157
16:56:37|0.03168157
16:56:38|0.03168157
16:56:39|0.03168157
16:56:41|0.03168157
16:56:42|0.03168157
16:56:44|0.03168159
16:56:44|0.03168156
16:56:45|0.03168156
16:56:46|0.03168156
16:56:48|0.03168156
16:56:49|0.03168084
16:56:49|0.03168084
16:56:52|0.03168084
16:56:53|0.03168084
16:56:53|0.0316729
16:56:56|0.0316729
16:56:56|0.0316729
16:56:57|0.0316729
16:56:59|0.0316729
16:57:00|0.0316729
16:57:00|0.0316729
16:57:02|0.0316729
16:57:03|0.0316729
16:57:04|0.0316729
16:57:05|0.0316729
16:57:06|0.0316729
16:57:07|0.0316729
16:57:08|0.0316729
16:57:09|0.0316729
16:57:10|0.0316729
16:57:11|0.03169998
16:57:12|0.03169998
16:57:13|0.0316729
16:57:13|0.0316729
16:57:15|0.0316729
16:57:16|0.0316729
16:57:16|0.0316729
16:57:17|0.0316729
16:57:19|0.0316729
16:57:19|0.03169999
16:57:20|0.03169536
16:57:22|0.03169536
16:57:23|0.03169536
16:57:24|0.03169997
16:57:25|0.03169997
16:57:26|0.03169997
16:57:28|0.03169997
16:57:28|0.03169997
16:57:29|0.03169997
16:57:30|0.03172806
16:57:31|0.03172806
16:57:32|0.03172806
16:57:33|0.03172806
16:57:34|0.03172806
16:57:35|0.03170089
16:57:37|0.03170089
16:57:38|0.03170089
16:57:39|0.03170089
16:57:40|0.03170089
16:57:42|0.03172692
16:57:43|0.03172692
16:57:44|0.03172692
16:57:45|0.03172692
16:57:46|0.03172692
16:57:47|0.03172692
16:57:48|0.03172692
16:57:49|0.03172692
16:57:50|0.03172692
16:57:52|0.031692
16:57:53|0.031692
16:57:54|0.031692
16:57:55|0.03169198
16:57:56|0.03169198
16:57:56|0.03169198
16:57:58|0.03169198
16:57:59|0.03169196
16:58:00|0.03169196
16:58:00|0.03169196
16:58:02|0.03169196
16:58:03|0.03169196
16:58:04|0.03169196
16:58:06|0.03169196
16:58:06|0.03169196
16:58:07|0.03169196
16:58:08|0.03169196
16:58:09|0.03169196
16:58:10|0.03169196
16:58:12|0.03169195
16:58:13|0.03169195
16:58:14|0.03169195
16:58:15|0.03169195
16:58:16|0.03169195
16:58:17|0.03169195
16:58:18|0.03169195
16:58:19|0.03169195
16:58:20|0.03169195
16:58:22|0.03168
16:58:22|0.03168
16:58:24|0.03168
16:58:25|0.03169196
16:58:25|0.03169196
16:58:27|0.03169196
16:58:27|0.03169196
16:58:28|0.03169196
16:58:29|0.03169196
16:58:31|0.03169196
16:58:31|0.03169196
16:58:33|0.03169195
16:58:34|0.03169196
16:58:35|0.03169196
16:58:37|0.03168
16:58:38|0.03168
16:58:40|0.03169195
16:58:41|0.03169195
16:58:41|0.03169195
16:58:42|0.03169195
16:58:44|0.03169195
16:58:45|0.03169195
16:58:47|0.03169195
16:58:47|0.03169195
16:58:49|0.03169195
16:58:50|0.03169195
16:58:52|0.03169195
16:58:53|0.03169196
16:58:53|0.03168
16:58:55|0.03168
16:58:56|0.03169196
16:58:58|0.03168
16:58:59|0.03168
16:59:00|0.03168
16:59:01|0.03168
16:59:02|0.03169196
16:59:03|0.03172104
16:59:05|0.03172104
16:59:05|0.03172104
16:59:06|0.03172104
16:59:08|0.03172104
16:59:09|0.03172104
16:59:10|0.03172104
16:59:10|0.03172104
16:59:12|0.03172104
16:59:12|0.03172104
16:59:14|0.03169546
16:59:14|0.03169546
16:59:15|0.03176121
16:59:16|0.03178055
16:59:18|0.03178055
16:59:18|0.03178055
16:59:19|0.03178055
16:59:21|0.03181549
16:59:21|0.03181549
16:59:22|0.03181549
16:59:23|0.03181549
16:59:25|0.03181549
16:59:25|0.03181549
16:59:27|0.03183167
16:59:27|0.03183167
16:59:29|0.03186692
16:59:30|0.03191523
16:59:31|0.03187963
16:59:31|0.03187963
16:59:32|0.03187963
16:59:34|0.03187274
16:59:34|0.03187274
16:59:35|0.03187274
16:59:37|0.03187274
16:59:38|0.03187274
16:59:39|0.03187274
16:59:40|0.03182009
16:59:41|0.03182009
16:59:42|0.03182009
16:59:43|0.03182009
16:59:44|0.03182009
16:59:46|0.03182009
16:59:47|0.03182009
16:59:48|0.03182009
16:59:49|0.03182009
16:59:50|0.03182009
16:59:51|0.03182009
16:59:52|0.03182009
16:59:53|0.03182009
16:59:54|0.03182009
16:59:55|0.03182009
16:59:56|0.03182009
16:59:57|0.03182009
16:59:58|0.03182009
17:00:00|0.03178681
17:00:01|0.03178681
17:00:01|0.03176613
17:00:03|0.03176613
17:00:03|0.03176613
17:00:05|0.03184462
17:00:06|0.03184462
17:00:08|0.03190075
17:00:09|0.03186083
17:00:10|0.03186083
17:00:11|0.03186083
17:00:12|0.03186083
17:00:14|0.03186083
17:00:14|0.03186083
17:00:15|0.03186083
17:00:17|0.03186083
17:00:17|0.03190789
17:00:18|0.03186964
17:00:19|0.03186964
17:00:20|0.03186964
17:00:22|0.03186964
17:00:22|0.03186964
17:00:23|0.03186964
17:00:25|0.03186964
17:00:25|0.03186964
17:00:27|0.03186964
17:00:27|0.03186964
17:00:29|0.03186964
17:00:30|0.03186964
17:00:31|0.03186964
17:00:32|0.03186964
17:00:33|0.0319
17:00:33|0.0319
17:00:34|0.0319
17:00:35|0.0319
17:00:36|0.0319
17:00:38|0.0319
17:00:38|0.0319
17:00:40|0.0319
17:00:41|0.0319
17:00:42|0.0319
17:00:43|0.0319
17:00:44|0.03188792
17:00:45|0.03188792
17:00:47|0.03193005
17:00:47|0.03193005
17:00:49|0.03193005
17:00:50|0.03193005
17:00:50|0.03193005
17:00:52|0.03194826
17:00:54|0.03194871
17:00:54|0.03196483
17:00:55|0.03196483
17:00:57|0.03196483
17:00:58|0.03196599
17:00:58|0.03196599
17:01:00|0.03198954
17:01:01|0.03194907
17:01:02|0.03194907
17:01:03|0.03198953
17:01:05|0.03198953
17:01:06|0.03199279
17:01:07|0.03199279
17:01:08|0.032
17:01:09|0.032
17:01:10|0.03198253
17:01:11|0.03200281
17:01:12|0.03200281
17:01:13|0.03199569
17:01:15|0.03199569
17:01:16|0.03199569
17:01:16|0.03201595
17:01:18|0.03201595
17:01:18|0.03201595
17:01:19|0.03201595
17:01:20|0.03202998
17:01:22|0.03202998
17:01:23|0.03202752
17:01:24|0.03202752
17:01:25|0.03201595
17:01:26|0.03201595
17:01:27|0.03201594
17:01:29|0.03195891
17:01:29|0.03195891
17:01:30|0.03195891
17:01:31|0.03195891
17:01:32|0.03195831
17:01:33|0.03195832
17:01:34|0.03195832
17:01:35|0.03195832
17:01:36|0.0320014
17:01:37|0.0320014
17:01:38|0.0320014
17:01:40|0.03195467
17:01:40|0.03195467
17:01:42|0.03195467
17:01:43|0.03195467
17:01:43|0.03195467
17:01:44|0.03195467
17:01:46|0.03194354
17:01:48|0.03194354
17:01:49|0.03194354
17:01:50|0.03199972
17:01:52|0.03199972
17:01:52|0.03194357
17:01:53|0.03194357
17:01:54|0.03194357
17:01:55|0.03194357
17:01:56|0.03194357
17:01:58|0.03194076
17:01:59|0.03194076
17:01:59|0.03194076
17:02:01|0.03194076
17:02:02|0.0319936
17:02:03|0.0319936
17:02:04|0.0319936
17:02:05|0.0319936
17:02:07|0.0319936
17:02:07|0.0319936
17:02:09|0.0319936
17:02:10|0.0319936
17:02:11|0.0319936
17:02:13|0.0319936
17:02:14|0.03195356
17:02:15|0.03195356
17:02:16|0.03198343
17:02:16|0.03198341
17:02:18|0.03198341
17:02:19|0.0319437
17:02:20|0.0319437
17:02:21|0.0319437
17:02:22|0.0319437
17:02:22|0.0319437
17:02:24|0.03194381
17:02:25|0.03194381
17:02:25|0.03192242
17:02:27|0.03192242
17:02:28|0.03192242
17:02:28|0.03192242
17:02:30|0.03192242
17:02:30|0.03192242
17:02:32|0.03192242
17:02:33|0.03192242
17:02:34|0.03192242
17:02:35|0.03192242
17:02:35|0.03192242
17:02:37|0.03192242
17:02:38|0.03192242
17:02:38|0.03192242
17:02:40|0.03189247
17:02:41|0.03189247
17:02:41|0.03189247
17:02:43|0.03189247
17:02:45|0.03192105
17:02:46|0.03192105
17:02:46|0.03192242
17:02:48|0.03192242
17:02:49|0.03192242
17:02:51|0.0320086
17:02:53|0.03199729
17:02:53|0.03199891
17:02:54|0.03199891
17:02:55|0.03199891
17:02:56|0.03199891
17:02:58|0.03197913
17:02:59|0.03197913
17:03:00|0.03197913
17:03:01|0.03197913
17:03:02|0.03197913
17:03:03|0.03193174
17:03:04|0.03193079
17:03:04|0.03193079
17:03:06|0.03193079
17:03:06|0.03193079
17:03:08|0.03193079
17:03:09|0.03193079
17:03:10|0.03193079
17:03:12|0.03192292
17:03:12|0.03192292
17:03:14|0.03192292
17:03:14|0.03192292
17:03:15|0.03192292
17:03:17|0.03192292
17:03:17|0.03192292
17:03:18|0.03192292
17:03:19|0.03192292
17:03:20|0.03192292
17:03:22|0.03192292
17:03:23|0.03192292
17:03:24|0.03192292
17:03:25|0.03192292
17:03:26|0.03192292
17:03:27|0.03192292
17:03:28|0.03197836
17:03:29|0.03197836
17:03:30|0.03197836
17:03:31|0.03197836
17:03:32|0.03197836
17:03:33|0.03197836
17:03:34|0.03197836
17:03:35|0.03189767
17:03:36|0.03189767
17:03:37|0.03189767
17:03:38|0.03189767
17:03:39|0.03189767
17:03:41|0.03191235
17:03:42|0.03191235
17:03:43|0.03191235
17:03:44|0.03191235
17:03:45|0.03191235
17:03:47|0.03191235
17:03:47|0.03191235
17:03:48|0.03191235
17:03:49|0.03191235
17:03:51|0.03191235
17:03:52|0.03191235
17:03:53|0.03191235
17:03:54|0.03191235
17:03:56|0.03191235
17:03:56|0.03191235
17:03:57|0.03191235
17:03:58|0.03195105
17:03:59|0.03191448
17:04:00|0.03191448
17:04:01|0.03191448
17:04:03|0.03191448
17:04:03|0.03198989
17:04:04|0.03198989
17:04:05|0.03198989
17:04:08|0.03191237
17:04:08|0.03193985
17:04:09|0.03193985
17:04:10|0.03195833
17:04:11|0.03195833
17:04:12|0.03195833
17:04:13|0.03199659
17:04:14|0.03199659
17:04:15|0.03199659
17:04:16|0.03199659
17:04:17|0.03199659
17:04:18|0.03199659
17:04:20|0.03199659
17:04:21|0.03199659
17:04:22|0.03199659
17:04:23|0.03199659
17:04:24|0.03199659
17:04:25|0.03199659
17:04:26|0.03199659
17:04:26|0.03199659
17:04:28|0.03199659
17:04:29|0.03199659
17:04:29|0.03199659
17:04:31|0.03199659
17:04:31|0.03199659
17:04:33|0.03199659
17:04:33|0.03199659
17:04:35|0.03199659
17:04:35|0.03199659
17:04:36|0.03199659
17:04:37|0.03199659
17:04:38|0.03199659
17:04:39|0.03199659
17:04:42|0.03199
17:04:43|0.03199
17:04:43|0.03199
17:04:45|0.03199
17:04:47|0.03199
17:04:47|0.03199
17:04:48|0.03198572
17:04:50|0.03201594
17:04:51|0.03204969
17:04:51|0.03204969
17:04:53|0.03204969
17:04:54|0.03204969
17:04:55|0.03203093
17:04:57|0.03203093
17:04:57|0.03203093
17:04:59|0.03206161
17:05:00|0.03208992
17:05:01|0.03208992
17:05:02|0.03205746
17:05:04|0.03205151
17:05:04|0.03205151
17:05:06|0.03205151
17:05:07|0.03205151
17:05:08|0.03205151
17:05:10|0.03203163
17:05:10|0.03203163
17:05:11|0.03203163
17:05:13|0.03203163
17:05:14|0.03203163
17:05:14|0.0320497
17:05:17|0.0320497
17:05:17|0.0320497
17:05:18|0.0320497
17:05:19|0.0320497
17:05:20|0.03204376
17:05:21|0.03208083
17:05:22|0.03208083
17:05:23|0.03208083
17:05:25|0.03208083
17:05:26|0.03208083
17:05:27|0.03202704
17:05:28|0.03202703
17:05:29|0.03202703
17:05:30|0.03202703
17:05:31|0.03202703
17:05:31|0.03202703
17:05:33|0.03202703
17:05:34|0.03202703
17:05:35|0.03202703
17:05:36|0.03202703
17:05:37|0.03202703
17:05:39|0.03205956
17:05:39|0.03205956
17:05:40|0.03205956
17:05:42|0.03205956
17:05:43|0.03205956
17:05:44|0.03205956
17:05:45|0.03205956
17:05:46|0.03205956
17:05:47|0.03205956
17:05:48|0.03205956
17:05:49|0.03205956
17:05:50|0.03205956
17:05:52|0.03205389
17:05:53|0.03205389
17:05:54|0.03205389
17:05:54|0.03205389
17:05:56|0.03208082
17:05:56|0.03213
17:05:58|0.03213001
17:05:59|0.03213001
17:06:00|0.03218305
17:06:01|0.03208659
17:06:02|0.03208659
17:06:03|0.03210771
17:06:04|0.03209736
17:06:05|0.03209736
17:06:06|0.03209736
17:06:07|0.03209736
17:06:09|0.03207765
17:06:09|0.03207765
17:06:11|0.03207765
17:06:11|0.03207765
17:06:12|0.03207765
17:06:14|0.03207765
17:06:14|0.03205485
17:06:15|0.0320444
17:06:17|0.03207168
17:06:17|0.03207168
17:06:18|0.03207168
17:06:20|0.03207168
17:06:21|0.03207168
17:06:22|0.03207168
17:06:23|0.03207168
17:06:24|0.03207168
17:06:25|0.03207168
17:06:27|0.03207168
17:06:27|0.03207168
17:06:28|0.03207168
17:06:29|0.03206628
17:06:31|0.03203721
17:06:32|0.03205849
17:06:32|0.03205577
17:06:34|0.03205577
17:06:35|0.03205462
17:06:35|0.03207622
17:06:37|0.03207622
17:06:38|0.03207622
17:06:38|0.03207622
17:06:39|0.03204147
17:06:40|0.03204144
17:06:42|0.03206652
17:06:42|0.03206652
17:06:43|0.03204134
17:06:45|0.032032
17:06:47|0.03209115
17:06:48|0.03209115
17:06:49|0.03209115
17:06:50|0.03209115
17:06:52|0.03209115
17:06:53|0.03209115
17:06:54|0.03209115
17:06:55|0.03209115
17:06:57|0.03209115
17:06:58|0.03209115
17:06:59|0.03209114
17:07:00|0.03209114
17:07:01|0.03209114
17:07:02|0.03209114
17:07:03|0.03209114
17:07:04|0.03209114
17:07:06|0.03209114
17:07:06|0.03209114
17:07:08|0.03209114
17:07:08|0.03209114
17:07:09|0.03204818
17:07:11|0.03207622
17:07:12|0.03209736
17:07:13|0.03209736
17:07:14|0.03209736
17:07:15|0.03210957
17:07:16|0.03210957
17:07:17|0.03210957
17:07:18|0.03209115
17:07:19|0.03209115
17:07:20|0.03209115
17:07:21|0.03209115
17:07:22|0.03209115
17:07:23|0.03209115
17:07:24|0.03208917
17:07:25|0.03208917
17:07:26|0.03208917
17:07:28|0.03208917
17:07:29|0.03204738
17:07:29|0.03213681
17:07:30|0.03213681
17:07:31|0.03213681
17:07:33|0.03213681
17:07:33|0.03213681
17:07:34|0.03213681
17:07:36|0.03213681
17:07:37|0.03213681
17:07:38|0.03213681
17:07:39|0.0320992
17:07:40|0.0320992
17:07:41|0.0321368
17:07:42|0.0321368
17:07:43|0.0321368
17:07:44|0.0321368
17:07:46|0.03206981
17:07:46|0.03206981
17:07:47|0.03206981
17:07:48|0.03206981
17:07:49|0.03207234
17:07:51|0.03207204
17:07:51|0.03207204
17:07:52|0.03207204
17:07:54|0.0321366
17:07:55|0.0321365
17:07:56|0.0321365
17:07:58|0.03209915
17:07:59|0.03209915
17:08:00|0.03209915
17:08:01|0.03209915
17:08:02|0.03209915
17:08:03|0.03209915
17:08:04|0.03209915
17:08:04|0.03209915
17:08:06|0.03209915
17:08:07|0.0320992
17:08:08|0.03209916
17:08:09|0.03209915
17:08:10|0.03209915
17:08:11|0.03209915
17:08:12|0.03209915
17:08:14|0.03209916
17:08:15|0.03209915
17:08:16|0.03209915
17:08:18|0.03209915
17:08:18|0.03209915
17:08:19|0.03209915
17:08:21|0.03209915
17:08:21|0.03209915
17:08:22|0.03209915
17:08:24|0.03209915
17:08:24|0.03209915
17:08:26|0.03213654
17:08:27|0.03213654
17:08:28|0.03213654
17:08:29|0.03213654
17:08:30|0.03213654
17:08:31|0.03213654
17:08:32|0.03213654
17:08:33|0.03213654
17:08:34|0.03213654
17:08:35|0.03213654
17:08:36|0.03213654
17:08:37|0.03213644
17:08:38|0.03213644
17:08:39|0.03213644
17:08:40|0.03213644
17:08:41|0.03213644
17:08:43|0.03213644
17:08:43|0.03213644
17:08:45|0.03213644
17:08:45|0.03213644
17:08:47|0.03213644
17:08:47|0.03213644
17:08:48|0.03213644
17:08:49|0.03213644
17:08:51|0.03213644
17:08:51|0.03213644
17:08:53|0.03213644
17:08:54|0.03213644
17:08:55|0.03213644
17:08:57|0.03213644
17:08:58|0.03213644
17:08:59|0.03213644
17:09:00|0.03213644
17:09:01|0.03213644
17:09:02|0.03213644
17:09:03|0.03213644
17:09:04|0.03213644
17:09:05|0.03213644
17:09:06|0.03213644
17:09:08|0.03213644
17:09:09|0.03213644
17:09:10|0.03213644
17:09:11|0.03213644
17:09:12|0.03213644
17:09:13|0.03208138
17:09:14|0.03208138
17:09:15|0.03208138
17:09:17|0.03208138
17:09:18|0.03208138
17:09:18|0.03207372
17:09:19|0.03207204
17:09:20|0.03201421
17:09:21|0.03201421
17:09:22|0.03201421
17:09:24|0.03201421
17:09:25|0.03201421
17:09:26|0.03201421
17:09:27|0.03201421
17:09:28|0.03201421
17:09:29|0.03201421
17:09:30|0.03202066
17:09:31|0.03202066
17:09:32|0.03201421
17:09:33|0.03204622
17:09:34|0.03204622
17:09:35|0.03204622
17:09:36|0.03204622
17:09:37|0.03204622
17:09:38|0.03204622
17:09:39|0.03204622
17:09:40|0.03204622
17:09:41|0.03204622
17:09:42|0.03204622
17:09:43|0.03208034
17:09:44|0.03208034
17:09:46|0.03208034
17:09:46|0.03208034
17:09:48|0.03208034
17:09:48|0.03208034
17:09:50|0.03208034
17:09:51|0.03208034
17:09:52|0.03208034
17:09:54|0.03208034
17:09:55|0.03202154
17:09:57|0.03202154
17:09:57|0.03202154
17:09:59|0.03202154
17:10:00|0.03202154
17:10:01|0.03202154
17:10:02|0.03202154
17:10:03|0.03202154
17:10:04|0.03202154
17:10:06|0.03202154
17:10:06|0.03202154
17:10:08|0.03202154
17:10:09|0.03202154
17:10:10|0.03202154
17:10:11|0.03202154
17:10:12|0.03202154
17:10:13|0.03202154
17:10:14|0.03202154
17:10:15|0.03202154
17:10:17|0.03202154
17:10:17|0.03202154
17:10:18|0.03202154
17:10:19|0.03202154
17:10:21|0.03202154
17:10:21|0.03202154
17:10:22|0.03202154
17:10:23|0.03202154
17:10:25|0.03202154
17:10:25|0.03202154
17:10:27|0.03202154
17:10:27|0.03202154
17:10:28|0.03202154
17:10:29|0.03202154
17:10:30|0.03202154
17:10:32|0.03202154
17:10:34|0.03202154
17:10:34|0.03202154
17:10:36|0.03202154
17:10:37|0.03202154
17:10:38|0.03202154
17:10:38|0.03202154
17:10:40|0.03202154
17:10:41|0.03202154
17:10:41|0.03202154
17:10:42|0.03202149
17:10:44|0.03202149
17:10:45|0.03202149
17:10:46|0.03202149
17:10:47|0.03200168
17:10:49|0.03202152
17:10:50|0.03202152
17:10:51|0.03202153
17:10:51|0.03202153
17:10:53|0.03202153
17:10:53|0.03202153
17:10:55|0.03202153
17:10:56|0.03202153
17:10:57|0.03202153
17:10:59|0.03202153
17:11:00|0.03202153
17:11:01|0.03202153
17:11:03|0.03202153
17:11:04|0.03199984
17:11:05|0.03199984
17:11:06|0.03199984
17:11:06|0.03199984
17:11:08|0.03199984
17:11:09|0.03199984
17:11:10|0.03199984
17:11:11|0.03199984
17:11:12|0.03199984
17:11:13|0.03199984
17:11:14|0.03199984
17:11:15|0.03199984
17:11:16|0.03199984
17:11:17|0.03199984
17:11:18|0.03199984
17:11:19|0.03199984
17:11:20|0.03199984
17:11:21|0.03199984
17:11:22|0.03199984
17:11:23|0.03199984
17:11:25|0.03199984
17:11:25|0.03199984
17:11:26|0.03199984
17:11:28|0.03199984
17:11:29|0.03199984
17:11:30|0.03199984
17:11:31|0.03199984
17:11:32|0.03199984
17:11:33|0.03199984
17:11:34|0.03199984
17:11:35|0.03197094
17:11:36|0.03197094
17:11:37|0.03197094
17:11:38|0.03197094
17:11:39|0.03197094
17:11:40|0.03197094
17:11:41|0.03197094
17:11:42|0.03197094
17:11:43|0.03197094
17:11:44|0.03197094
17:11:45|0.03196608
17:11:46|0.03196608
17:11:47|0.03196608
17:11:48|0.03198
17:11:50|0.03198
17:11:52|0.03198
17:11:52|0.03198
17:11:53|0.03198
17:11:54|0.03198
17:11:55|0.03198
17:11:57|0.03198
17:11:58|0.03198
17:12:00|0.03198
17:12:01|0.03198
17:12:03|0.03198
17:12:04|0.03196483
17:12:04|0.03196483
17:12:07|0.03197996
17:12:07|0.03197996
17:12:08|0.03197996
17:12:10|0.03197996
17:12:12|0.03197996
17:12:12|0.03197996
17:12:13|0.03197996
17:12:15|0.03197996
17:12:15|0.03197996
17:12:17|0.03197996
17:12:18|0.03192997
17:12:18|0.03192997
17:12:20|0.03192997
17:12:21|0.03192997
17:12:21|0.03192997
17:12:23|0.03192997
17:12:23|0.03193005
17:12:25|0.03193005
17:12:25|0.03193005
17:12:27|0.03192997
17:12:28|0.03192997
17:12:28|0.03192997
17:12:30|0.03192997
17:12:31|0.03192997
17:12:31|0.03192997
17:12:32|0.03192997
17:12:34|0.03192997
17:12:34|0.03192997
17:12:36|0.03192997
17:12:37|0.03192997
17:12:37|0.03192997
17:12:39|0.03192997
17:12:39|0.03192997
17:12:41|0.03192997
17:12:41|0.03192997
17:12:43|0.03192997
17:12:44|0.03192997
17:12:45|0.03192997
17:12:46|0.03192997
17:12:47|0.03192997
17:12:48|0.03192997
17:12:49|0.03192997
17:12:49|0.03193119
17:12:52|0.03193119
17:12:52|0.03193119
17:12:54|0.03193119
17:12:55|0.03193119
17:12:56|0.03193119
17:12:57|0.03196376
17:12:58|0.03196376
17:13:00|0.03196376
17:13:01|0.03196358
17:13:02|0.03196358
17:13:04|0.03196358
17:13:04|0.03196358
17:13:06|0.03196483
17:13:06|0.03196483
17:13:08|0.03196483
17:13:09|0.03196483
17:13:09|0.03196483
17:13:11|0.03196483
17:13:12|0.032
17:13:12|0.032
17:13:13|0.032
17:13:14|0.032
17:13:16|0.032
17:13:17|0.032
17:13:18|0.032
17:13:19|0.032
17:13:20|0.032
17:13:21|0.032
17:13:22|0.032
17:13:24|0.03199999
17:13:24|0.03199999
17:13:25|0.03199999
17:13:26|0.03199999
17:13:28|0.032
17:13:28|0.032
17:13:30|0.03202148
17:13:31|0.03202148
17:13:33|0.03202148
17:13:33|0.03202148
17:13:34|0.03202148
17:13:36|0.03202148
17:13:37|0.03202148
17:13:38|0.03202148
17:13:38|0.03199999
17:13:40|0.03199999
17:13:41|0.03199999
17:13:42|0.03199999
17:13:43|0.03199999
17:13:44|0.03197879
17:13:45|0.03201996
17:13:46|0.03201996
17:13:47|0.03201996
17:13:48|0.03201996
17:13:49|0.03201996
17:13:50|0.03201996
17:13:51|0.03201996
17:13:52|0.03201996
17:13:53|0.03201996
17:13:54|0.03201996
17:13:55|0.03201996
17:13:56|0.03201996
17:13:57|0.03201996
17:13:59|0.03197639
17:14:00|0.03194665
17:14:01|0.03194665
17:14:02|0.03194665
17:14:03|0.03194665
17:14:04|0.03194665
17:14:06|0.03197758
17:14:06|0.03197758
17:14:08|0.03197758
17:14:09|0.03197758
17:14:10|0.03197758
17:14:11|0.03195539
17:14:13|0.03194497
17:14:14|0.03195253
17:14:16|0.03192998
17:14:16|0.03194497
17:14:17|0.03194497
17:14:19|0.03192997
17:14:19|0.03192592
17:14:20|0.03192592
17:14:21|0.03192592
17:14:22|0.03192592
17:14:24|0.03192592
17:14:26|0.0319255
17:14:26|0.0319255
17:14:27|0.0319255
17:14:28|0.0319255
17:14:29|0.0319255
17:14:30|0.0319255
17:14:31|0.0319255
17:14:32|0.0319255
17:14:33|0.0319255
17:14:34|0.03192568
17:14:35|0.03192568
17:14:36|0.03192568
17:14:37|0.03192568
17:14:38|0.03192568
17:14:39|0.03192568
17:14:40|0.03190757
17:14:41|0.03190757
17:14:42|0.03190757
17:14:43|0.03190757
17:14:44|0.03190757
17:14:46|0.03190757
17:14:47|0.0319
17:14:48|0.0319
17:14:50|0.0319
17:14:50|0.0319
17:14:51|0.0319
17:14:52|0.0319
17:14:53|0.0319
17:14:54|0.0319
17:14:55|0.0319
17:14:56|0.03192482
17:14:58|0.03192482
17:14:59|0.03192482
17:15:01|0.03192482
17:15:01|0.03192482
17:15:02|0.03192482
17:15:03|0.03192482
17:15:04|0.03192481
17:15:05|0.03192481
17:15:06|0.03192481
17:15:07|0.03192481
17:15:08|0.03192481
17:15:09|0.03192481
17:15:10|0.03192481
17:15:11|0.03192481
17:15:12|0.03192481
17:15:14|0.03192481
17:15:14|0.03192481
17:15:16|0.03192481
17:15:17|0.03192481
17:15:18|0.03192481
17:15:19|0.03192481
17:15:20|0.03192478
17:15:21|0.03192478
17:15:22|0.03192478
17:15:23|0.03188888
17:15:24|0.0319255
17:15:26|0.0319255
17:15:26|0.0319255
17:15:28|0.0319255
17:15:29|0.0319255
17:15:31|0.0319255
17:15:31|0.0319255
17:15:32|0.03192481
17:15:33|0.0319255
17:15:34|0.0319255
17:15:35|0.0319255
17:15:36|0.0319255
17:15:37|0.0319255
17:15:38|0.0319255
17:15:39|0.0319255
17:15:40|0.0319255
17:15:41|0.0319255
17:15:42|0.0319255
17:15:43|0.0319255
17:15:44|0.0319255
17:15:45|0.0319974
17:15:46|0.0319974
17:15:47|0.0319974
17:15:48|0.0319974
17:15:50|0.0319974
17:15:50|0.0319974
17:15:52|0.0319974
17:15:53|0.0319974
17:15:54|0.0319974
17:15:56|0.03195366
17:15:57|0.0319973
17:15:58|0.0319973
17:15:59|0.0319973
17:16:00|0.0319973
17:16:01|0.0319973
17:16:03|0.0319973
17:16:03|0.0319973
17:16:04|0.0319973
17:16:05|0.0319973
17:16:06|0.0319973
17:16:08|0.03192478
17:16:09|0.03192478
17:16:10|0.03192478
17:16:12|0.03198114
17:16:13|0.03192551
17:16:14|0.0319974
17:16:15|0.0319974
17:16:16|0.0319974
17:16:17|0.0319974
17:16:18|0.0319974
17:16:19|0.03195814
17:16:20|0.03195896
17:16:21|0.03195896
17:16:22|0.03199739
17:16:22|0.03199739
17:16:23|0.03199739
17:16:25|0.03199739
17:16:26|0.03199739
17:16:27|0.03199739
17:16:28|0.03199739
17:16:29|0.03199739
17:16:30|0.03199739
17:16:31|0.03195813
17:16:32|0.03195814
17:16:33|0.03195814
17:16:34|0.03195814
17:16:34|0.0319973
17:16:36|0.0319973
17:16:37|0.03194411
17:16:38|0.03194411
17:16:39|0.03194411
17:16:39|0.03194411
17:16:41|0.03194411
17:16:42|0.03194411
17:16:43|0.0319418
17:16:43|0.0319418
17:16:45|0.0319418
17:16:46|0.0319418
17:16:46|0.0319917
17:16:48|0.0319917
17:16:50|0.0319917
17:16:50|0.0319917
17:16:51|0.0319917
17:16:52|0.0319917
17:16:53|0.0319917
17:16:54|0.03196654
17:16:55|0.03196654
17:16:56|0.03196654
17:16:57|0.03196666
17:16:59|0.03196666
17:17:00|0.03196666
17:17:02|0.0319673
17:17:03|0.0319673
17:17:05|0.0319673
17:17:05|0.0319673
17:17:07|0.0319917
17:17:08|0.03196241
17:17:09|0.032
17:17:10|0.032
17:17:11|0.03199776
17:17:12|0.03199776
17:17:14|0.03199776
17:17:14|0.03199776
17:17:15|0.03199776
17:17:17|0.03200728
17:17:18|0.03200728
17:17:19|0.032016
17:17:20|0.032016
17:17:22|0.03199776
17:17:23|0.03199776
17:17:24|0.03199776
17:17:25|0.03200001
17:17:26|0.03200001
17:17:27|0.03200001
17:17:28|0.03200001
17:17:29|0.03200001
17:17:31|0.03200001
17:17:32|0.03200001
17:17:32|0.03200001
17:17:34|0.03200001
17:17:34|0.03200001
17:17:36|0.03200001
17:17:36|0.03200001
17:17:38|0.03200001
17:17:39|0.03200001
17:17:39|0.03201999
17:17:41|0.03201999
17:17:41|0.03201999
17:17:43|0.03201999
17:17:44|0.03201999
17:17:45|0.03201999
17:17:46|0.03200001
17:17:47|0.03200001
17:17:48|0.03200001
17:17:49|0.03200001
17:17:50|0.03201999
17:17:51|0.03201999
17:17:52|0.03201999
17:17:53|0.03201999
17:17:54|0.03201999
17:17:55|0.03201999
17:17:57|0.03200001
17:17:57|0.03200001
17:17:58|0.03200001
17:18:00|0.03200001
17:18:00|0.03196725
17:18:01|0.03196725
17:18:03|0.03196725
17:18:04|0.03200001
17:18:04|0.03200001
17:18:06|0.03200001
17:18:07|0.03200001
17:18:08|0.03200001
17:18:09|0.03200001
17:18:10|0.03200001
17:18:11|0.03200001
17:18:12|0.03200001
17:18:13|0.03200001
17:18:14|0.03200001
17:18:15|0.03200001
17:18:16|0.03200001
17:18:17|0.03200001
17:18:18|0.032
17:18:19|0.032
17:18:20|0.032
17:18:21|0.032
17:18:22|0.032
17:18:24|0.032
17:18:25|0.032
17:18:26|0.032
17:18:27|0.032
17:18:28|0.032
17:18:29|0.032
17:18:30|0.032
17:18:31|0.032
17:18:32|0.032
17:18:33|0.032
17:18:34|0.032
17:18:36|0.032
17:18:36|0.032
17:18:38|0.032
17:18:39|0.03199997
17:18:39|0.03199997
17:18:40|0.03199997
17:18:42|0.03195231
17:18:43|0.03195231
17:18:44|0.03195231
17:18:45|0.03195231
17:18:46|0.03195231
17:18:47|0.03195231
17:18:48|0.03195231
17:18:49|0.03195231
17:18:50|0.03195231
17:18:51|0.03195231
17:18:52|0.03195231
17:18:53|0.03195231
17:18:54|0.03195231
17:18:55|0.03195231
17:18:57|0.031999
17:18:57|0.031999
17:18:59|0.031999
17:19:01|0.031999
17:19:01|0.031999
17:19:03|0.031999
17:19:05|0.031999
17:19:06|0.031999
17:19:07|0.03197047
17:19:08|0.03195231
17:19:09|0.03195231
17:19:10|0.03195231
17:19:10|0.03195231
17:19:11|0.03195231
17:19:13|0.03195231
17:19:13|0.03195231
17:19:15|0.03196059
17:19:16|0.03196059
17:19:17|0.03196059
17:19:18|0.03195216
17:19:19|0.03195
17:19:20|0.03195
17:19:21|0.03195
17:19:22|0.03195
17:19:24|0.03195
17:19:25|0.03195
17:19:26|0.03195
17:19:27|0.03195
17:19:28|0.03195
17:19:29|0.03195
17:19:30|0.03195
17:19:31|0.03194092
17:19:32|0.03194092
17:19:34|0.03193609
17:19:35|0.03193449
17:19:36|0.03194092
17:19:37|0.03193646
17:19:37|0.03192312
17:19:38|0.03192312
17:19:39|0.03192312
17:19:41|0.03192312
17:19:41|0.03192312
17:19:42|0.03192312
17:19:43|0.03192312
17:19:44|0.03192312
17:19:46|0.03192312
17:19:46|0.03192312
17:19:48|0.03192312
17:19:48|0.03192312
17:19:49|0.03192312
17:19:50|0.03192312
17:19:51|0.03190003
17:19:52|0.03190003
17:19:53|0.03190003
17:19:54|0.03191976
17:19:56|0.03191976
17:19:56|0.03191976
17:19:58|0.03191976
17:19:59|0.03191976
17:20:01|0.03191976
17:20:02|0.03191976
17:20:03|0.03191977
17:20:04|0.03191977
17:20:05|0.03191978
17:20:07|0.03191978
17:20:08|0.03191978
17:20:09|0.03192651
17:20:11|0.03192651
17:20:12|0.03192651
17:20:13|0.03192651
17:20:14|0.03192651
17:20:15|0.03192651
17:20:16|0.03192651
17:20:17|0.03192651
17:20:18|0.03192651
17:20:20|0.03192651
17:20:20|0.03192651
17:20:21|0.03192651
17:20:23|0.03192651
17:20:23|0.03192651
17:20:25|0.03192651
17:20:26|0.03192651
17:20:27|0.03192651
17:20:29|0.03192651
17:20:29|0.03192651
17:20:30|0.03192651
17:20:31|0.03192651
17:20:32|0.03192651
17:20:33|0.03192209
17:20:34|0.03192209
17:20:35|0.03192209
17:20:36|0.03192209
17:20:37|0.03192209
17:20:38|0.03192209
17:20:39|0.03192209
17:20:40|0.03192209
17:20:41|0.03192209
17:20:42|0.03192209
17:20:44|0.03192209
17:20:44|0.03192209
17:20:46|0.03192209
17:20:47|0.03192209
17:20:48|0.03192209
17:20:49|0.03192209
17:20:50|0.03192209
17:20:51|0.03192209
17:20:52|0.03192209
17:20:53|0.03192209
17:20:54|0.03192209
17:20:55|0.03192209
17:20:55|0.03192209
17:20:56|0.03192209
17:20:58|0.03192209
17:21:00|0.03192209
17:21:01|0.03192209
17:21:02|0.03192209
17:21:04|0.03192209
17:21:05|0.03190001
17:21:06|0.03190001
17:21:08|0.03190001
17:21:08|0.03190001
17:21:09|0.03190001
17:21:10|0.03190001
17:21:11|0.031921
17:21:13|0.031921
17:21:14|0.03198452
17:21:15|0.032
17:21:16|0.032
17:21:17|0.032
17:21:18|0.032
17:21:19|0.032
17:21:20|0.032
17:21:21|0.032
17:21:22|0.032
17:21:23|0.032
17:21:24|0.032
17:21:26|0.032066
17:21:27|0.03207737
17:21:28|0.03208
17:21:29|0.03208
17:21:29|0.03208
17:21:30|0.03208
17:21:31|0.03208
17:21:33|0.03208
17:21:33|0.03208
17:21:35|0.03208
17:21:35|0.03208
17:21:37|0.03206527
17:21:38|0.03206527
17:21:39|0.03206527
17:21:40|0.03206527
17:21:41|0.03206527
17:21:41|0.03206527
17:21:43|0.03206527
17:21:44|0.03206527
17:21:44|0.03206527
17:21:45|0.03206527
17:21:47|0.03206527
17:21:48|0.03206527
17:21:48|0.03206527
17:21:49|0.0321
17:21:51|0.0321
17:21:52|0.0321
17:21:53|0.0320946
17:21:54|0.0320946
17:21:55|0.03208058
17:21:56|0.03208058
17:21:57|0.03208058
17:21:58|0.03208058
17:21:59|0.03211111
17:22:00|0.03212
17:22:01|0.03214285
17:22:02|0.03214782
17:22:03|0.03214782
17:22:04|0.03214782
17:22:05|0.03214782
17:22:06|0.03214782
17:22:07|0.03214086
17:22:08|0.03219923
17:22:09|0.03216825
17:22:10|0.03216825
17:22:11|0.03216825
17:22:13|0.03216825
17:22:14|0.03216825
17:22:14|0.03216825
17:22:16|0.03216825
17:22:16|0.03216825
17:22:18|0.03216758
17:22:18|0.03216759
17:22:20|0.03216759
17:22:20|0.03216759
17:22:22|0.03216759
17:22:22|0.03220909
17:22:24|0.03220909
17:22:25|0.03220909
17:22:26|0.03220909
17:22:27|0.03222222
17:22:28|0.03222222
17:22:29|0.0321831
17:22:30|0.03217998
17:22:31|0.03220909
17:22:32|0.03220909
17:22:33|0.03220909
17:22:34|0.03220909
17:22:35|0.03220909
17:22:36|0.03220908
17:22:37|0.03220908
17:22:38|0.03220908
17:22:40|0.03220908
17:22:41|0.03220908
17:22:41|0.03222222
17:22:43|0.03222295
17:22:43|0.03222295
17:22:44|0.03222295
17:22:46|0.03222295
17:22:47|0.03222295
17:22:47|0.03220927
17:22:48|0.03220927
17:22:50|0.03220927
17:22:50|0.03220927
17:22:51|0.03220927
17:22:53|0.03220927
17:22:54|0.03220927
17:22:55|0.03220927
17:22:55|0.03220927
17:22:57|0.03220927
17:22:57|0.03220927
17:22:59|0.0322429
17:23:00|0.03220928
17:23:01|0.03220928
17:23:02|0.03220928
17:23:04|0.03220928
17:23:04|0.03220928
17:23:06|0.03220928
17:23:06|0.03220928
17:23:08|0.03220928
17:23:09|0.03220928
17:23:10|0.03217221
17:23:12|0.03217222
17:23:12|0.03217222
17:23:13|0.03217222
17:23:15|0.03217222
17:23:16|0.0321952
17:23:17|0.03218076
17:23:18|0.03218076
17:23:19|0.03218076
17:23:20|0.03217222
17:23:21|0.03217222
17:23:22|0.03217222
17:23:23|0.03217222
17:23:24|0.03217222
17:23:25|0.03216113
17:23:26|0.03216113
17:23:27|0.03216113
17:23:28|0.03216113
17:23:29|0.03214472
17:23:30|0.03214472
17:23:31|0.03214472
17:23:32|0.03214472
17:23:33|0.03214472
17:23:34|0.03214472
17:23:35|0.03214472
17:23:36|0.03214472
17:23:37|0.03214472
17:23:39|0.03214472
17:23:39|0.03214472
17:23:41|0.03214472
17:23:42|0.03214472
17:23:42|0.03214472
17:23:43|0.03214472
17:23:44|0.03214472
17:23:46|0.03214472
17:23:47|0.03214472
17:23:48|0.03214472
17:23:48|0.03214472
17:23:50|0.03214472
17:23:51|0.03214472
17:23:52|0.03214472
17:23:52|0.03214472
17:23:54|0.03214472
17:23:55|0.03214472
17:23:55|0.03214472
17:23:57|0.03214472
17:23:57|0.03214472
17:23:59|0.03214472
17:23:59|0.03214472
17:24:00|0.03214472
17:24:01|0.03214472
17:24:02|0.03212068
17:24:04|0.03212068
17:24:05|0.03212068
17:24:06|0.03212068
17:24:07|0.03212068
17:24:08|0.03212068
17:24:10|0.03212068
17:24:12|0.03212068
17:24:12|0.03212068
17:24:13|0.03212068
17:24:14|0.03212068
17:24:15|0.03212068
17:24:17|0.03212068
17:24:18|0.03212068
17:24:19|0.03212068
17:24:20|0.03212068
17:24:21|0.03215498
17:24:22|0.03215498
17:24:23|0.03215498
17:24:25|0.03218553
17:24:25|0.03218553
17:24:26|0.03218553
17:24:27|0.03218553
17:24:28|0.03219707
17:24:30|0.03219707
17:24:30|0.03220553
17:24:31|0.03220553
17:24:33|0.03220553
17:24:33|0.03220553
17:24:34|0.03220519
17:24:36|0.03220519
17:24:36|0.03220519
17:24:37|0.03220519
17:24:38|0.03220519
17:24:39|0.03220519
17:24:40|0.03220519
17:24:41|0.03220519
17:24:43|0.03220519
17:24:44|0.03220519
17:24:44|0.03220519
17:24:46|0.0321591
17:24:47|0.0321591
17:24:48|0.0321591
17:24:50|0.0321591
17:24:51|0.0321591
17:24:51|0.0321885
17:24:53|0.0321885
17:24:53|0.0321885
17:24:55|0.0321885
17:24:56|0.03220519
17:24:57|0.03220519
17:24:58|0.03220519
17:25:00|0.03220927
17:25:00|0.03220927
17:25:02|0.03220927
17:25:03|0.03220927
17:25:04|0.03220928
17:25:06|0.03220928
17:25:07|0.03220928
17:25:08|0.03220928
17:25:09|0.03220928
17:25:12|0.03220928
17:25:12|0.03220928
17:25:14|0.03218873
17:25:16|0.03218873
17:25:16|0.03218873
17:25:17|0.03218873
17:25:18|0.03218873
17:25:19|0.03218933
17:25:20|0.03220928
17:25:21|0.03220928
17:25:23|0.0321885
17:25:23|0.03220927
17:25:25|0.03220927
17:25:25|0.03218851
17:25:27|0.03218851
17:25:28|0.03219579
17:25:30|0.03219579
17:25:31|0.03219579
17:25:32|0.03218553
17:25:32|0.03218553
17:25:34|0.03218553
17:25:35|0.03218553
17:25:36|0.03218553
17:25:37|0.03218553
17:25:37|0.03218553
17:25:39|0.03218553
17:25:40|0.03220519
17:25:41|0.03220519
17:25:42|0.03220519
17:25:42|0.03220519
17:25:45|0.03221288
17:25:45|0.032221
17:25:46|0.032221
17:25:47|0.032221
17:25:48|0.032221
17:25:49|0.03222928
17:25:50|0.03222928
17:25:51|0.03223732
17:25:52|0.03223732
17:25:53|0.03223732
17:25:54|0.03223732
17:25:56|0.03223732
17:25:56|0.03223732
17:25:57|0.03223732
17:25:58|0.03223732
17:25:59|0.03223732
17:26:00|0.03223732
17:26:01|0.03223732
17:26:03|0.03223732
17:26:04|0.03223733
17:26:05|0.03223733
17:26:06|0.03223733
17:26:08|0.032221
17:26:09|0.032221
17:26:10|0.03223731
17:26:11|0.03223732
17:26:12|0.03223732
17:26:14|0.03223732
17:26:14|0.03223732
17:26:15|0.03223732
17:26:16|0.03223732
17:26:17|0.03223732
17:26:18|0.03223732
17:26:20|0.03220383
17:26:20|0.03222999
17:26:21|0.03222999
17:26:22|0.03222999
17:26:23|0.03223732
17:26:24|0.03223732
17:26:25|0.03223732
17:26:26|0.03223732
17:26:27|0.03223732
17:26:28|0.03223732
17:26:29|0.03223732
17:26:30|0.03223732
17:26:31|0.03223732
17:26:32|0.03223732
17:26:33|0.03223732
17:26:34|0.03223732
17:26:36|0.03223732
17:26:36|0.03223732
17:26:37|0.03223732
17:26:38|0.03223733
17:26:39|0.03223733
17:26:40|0.03223534
17:26:41|0.03223534
17:26:42|0.03223534
17:26:43|0.03223534
17:26:44|0.03223534
17:26:45|0.03223534
17:26:46|0.03223534
17:26:47|0.03223534
17:26:48|0.03223534
17:26:49|0.03223534
17:26:50|0.03223534
17:26:51|0.03223534
17:26:52|0.03223534
17:26:53|0.03223534
17:26:54|0.03223534
17:26:55|0.03222898
17:26:56|0.03222898
17:26:57|0.03222898
17:26:58|0.03222898
17:26:59|0.03222898
17:27:00|0.03222898
17:27:01|0.03222898
17:27:02|0.03222898
17:27:04|0.03222898
17:27:06|0.03222898
17:27:06|0.03222778
17:27:08|0.03222898
17:27:08|0.03222898
17:27:11|0.03222898
17:27:11|0.03222898
17:27:12|0.03222898
17:27:13|0.03222898
17:27:14|0.03222898
17:27:16|0.03222999
17:27:17|0.03222999
17:27:18|0.03222999
17:27:19|0.03222999
17:27:20|0.03222999
17:27:21|0.03222999
17:27:22|0.03222999
17:27:23|0.03222999
17:27:25|0.03222999
17:27:25|0.03222999
17:27:26|0.03222999
17:27:27|0.03222999
17:27:28|0.03222999
17:27:29|0.03222898
17:27:31|0.03222898
17:27:32|0.03222898
17:27:33|0.03222898
17:27:34|0.03222898
17:27:35|0.03222898
17:27:36|0.03222898
17:27:37|0.03222898
17:27:38|0.03222898
17:27:39|0.03222898
17:27:40|0.03222898
17:27:41|0.03222898
17:27:42|0.03222898
17:27:43|0.03222898
17:27:44|0.03222898
17:27:45|0.03222898
17:27:46|0.03222898
17:27:47|0.03222898
17:27:48|0.03222898
17:27:49|0.03222898
17:27:50|0.03222898
17:27:51|0.03222898
17:27:52|0.0321876
17:27:53|0.0321876
17:27:54|0.0321876
17:27:55|0.0321876
17:27:57|0.03218553
17:27:57|0.03218553
17:27:58|0.03219889
17:27:59|0.03219889
17:28:01|0.03219889
17:28:02|0.03219889
17:28:03|0.03219889
17:28:04|0.03219889
17:28:05|0.03219889
17:28:06|0.03219889
17:28:07|0.03219889
17:28:07|0.03219889
17:28:09|0.03219889
17:28:10|0.03219889
17:28:11|0.03219889
17:28:12|0.03219889
17:28:13|0.03219889
17:28:14|0.03219889
17:28:16|0.03218594
17:28:16|0.03218594
17:28:17|0.03218594
17:28:18|0.03218594
17:28:19|0.03218594
17:28:21|0.03218594
17:28:22|0.03218594
17:28:23|0.03218594
17:28:24|0.03218594
17:28:25|0.03221389
17:28:25|0.03221389
17:28:27|0.0322139
17:28:28|0.0322139
17:28:29|0.03222
17:28:30|0.03222
17:28:31|0.03222
17:28:32|0.03222
17:28:33|0.03222
17:28:34|0.03222
17:28:35|0.03222
17:28:36|0.03222
17:28:37|0.03222
17:28:38|0.03222
17:28:39|0.03222
17:28:40|0.03222
17:28:41|0.03222
17:28:42|0.03222
17:28:43|0.03222
17:28:44|0.03222
17:28:45|0.03222
17:28:46|0.03222
17:28:47|0.03222
17:28:48|0.03219714
17:28:49|0.03219714
17:28:50|0.03219714
17:28:51|0.0322
17:28:52|0.0322
17:28:54|0.0322
17:28:54|0.0322
17:28:56|0.0322
17:28:56|0.0322
17:28:57|0.0322
17:28:59|0.0322
17:29:00|0.0322
17:29:00|0.0322
17:29:02|0.0322
17:29:03|0.0322
17:29:04|0.0322
17:29:04|0.0322
17:29:05|0.0322
17:29:06|0.0322
17:29:08|0.0322
17:29:08|0.0322
17:29:10|0.0322
17:29:11|0.0322
17:29:12|0.03218553
17:29:13|0.03218553
17:29:15|0.03218553
17:29:15|0.03218553
17:29:16|0.03218553
17:29:18|0.0322
17:29:19|0.0322
17:29:21|0.0322
17:29:22|0.0322
17:29:23|0.0322
17:29:24|0.0322
17:29:24|0.0322
17:29:26|0.0322
17:29:27|0.0322
17:29:28|0.0322
17:29:29|0.0322
17:29:29|0.0322
17:29:30|0.0322
17:29:32|0.0322
17:29:33|0.0322
17:29:33|0.0322
17:29:34|0.0322
17:29:35|0.03218554
17:29:37|0.03218554
17:29:37|0.03218554
17:29:38|0.03218554
17:29:40|0.03218554
17:29:40|0.03218554
17:29:42|0.03218554
17:29:42|0.03218554
17:29:44|0.03218554
17:29:45|0.03218554
17:29:46|0.03218554
17:29:47|0.03218554
17:29:48|0.03218553
17:29:49|0.03218553
17:29:50|0.03218553
17:29:51|0.03218553
17:29:52|0.03218553
17:29:53|0.03218553
17:29:55|0.03218553
17:29:55|0.03218553
17:29:56|0.03218553
17:29:58|0.03218553
17:29:59|0.03218553
17:29:59|0.03218553
17:30:00|0.03218553
17:30:01|0.03218553
17:30:03|0.03218553
17:30:04|0.03218553
17:30:05|0.03218554
17:30:06|0.03218554
17:30:07|0.03218554
17:30:08|0.03218553
17:30:10|0.03218553
17:30:11|0.03218553
17:30:12|0.03218553
17:30:13|0.03218553
17:30:14|0.03218553
17:30:15|0.03218553
17:30:17|0.03218553
17:30:17|0.03218553
17:30:18|0.03218553
17:30:20|0.03218553
17:30:21|0.03218553
17:30:22|0.03218553
17:30:23|0.03218553
17:30:24|0.03218553
17:30:25|0.03218553
17:30:26|0.03218553
17:30:27|0.03218553
17:30:28|0.03218553
17:30:29|0.03218553
17:30:30|0.03218553
17:30:31|0.03218553
17:30:32|0.03218553
17:30:33|0.03218553
17:30:34|0.03218553
17:30:35|0.03218553
17:30:36|0.03218553
17:30:37|0.03218553
17:30:38|0.03218553
17:30:39|0.03218553
17:30:40|0.03218553
17:30:41|0.03218553
17:30:42|0.03218553
17:30:43|0.03218553
17:30:44|0.03218553
17:30:45|0.03218554
17:30:46|0.03218554
17:30:47|0.03218554
17:30:48|0.03218554
17:30:49|0.03218554
17:30:51|0.03218554
17:30:51|0.03218553
17:30:52|0.03218553
17:30:53|0.03218553
17:30:55|0.03218553
17:30:55|0.03218553
17:30:56|0.03218553
17:30:57|0.03218553
17:30:59|0.03218553
17:30:59|0.03218553
17:31:00|0.03218553
17:31:02|0.03218553
17:31:03|0.03218553
17:31:04|0.03218553
17:31:05|0.03218553
17:31:06|0.03218553
17:31:07|0.03218553
17:31:08|0.03218553
17:31:09|0.03218553
17:31:10|0.03218553
17:31:12|0.03218553
17:31:13|0.03218553
17:31:14|0.03218553
17:31:16|0.03218553
17:31:17|0.03218553
17:31:18|0.03218553
17:31:19|0.03218553
17:31:20|0.03218553
17:31:22|0.03218553
17:31:23|0.03218553
17:31:23|0.03218553
17:31:25|0.03218553
17:31:26|0.03218553
17:31:27|0.03218553
17:31:28|0.03218553
17:31:29|0.03218553
17:31:31|0.03218554
17:31:32|0.03218554
17:31:33|0.03218554
17:31:34|0.03218554
17:31:35|0.03218554
17:31:35|0.03218553
17:31:36|0.03218553
17:31:37|0.03218553
17:31:39|0.03218553
17:31:39|0.03218553
17:31:40|0.03218553
17:31:42|0.03218553
17:31:43|0.03218553
17:31:44|0.03218553
17:31:45|0.03218553
17:31:46|0.03218553
17:31:47|0.03218553
17:31:48|0.03218553
17:31:49|0.03218553
17:31:50|0.03218553
17:31:51|0.03218553
17:31:52|0.03218553
17:31:53|0.03218553
17:31:54|0.03218553
17:31:55|0.03218553
17:31:56|0.03218553
17:31:57|0.03216001
17:31:58|0.03216001
17:31:59|0.03216001
17:32:00|0.03218546
17:32:02|0.03218546
17:32:03|0.03218546
17:32:04|0.03218546
17:32:05|0.03216
17:32:05|0.03216
17:32:06|0.03216
17:32:08|0.03216
17:32:08|0.03216
17:32:10|0.03216
17:32:11|0.03216
17:32:12|0.03216
17:32:13|0.03216
17:32:14|0.03216
17:32:15|0.03216
17:32:17|0.03216
17:32:18|0.03216636
17:32:19|0.03216636
17:32:20|0.03216636
17:32:21|0.03216
17:32:22|0.03216
17:32:23|0.03216636
17:32:24|0.03216636
17:32:25|0.03216636
17:32:26|0.03216636
17:32:27|0.03218542
17:32:29|0.03218542
17:32:30|0.03218542
17:32:31|0.03216636
17:32:32|0.03216636
17:32:33|0.03216636
17:32:34|0.03216636
17:32:35|0.03216001
17:32:35|0.03216001
17:32:36|0.03216001
17:32:38|0.03216001
17:32:39|0.03216001
17:32:40|0.03216001
17:32:41|0.03216001
17:32:42|0.03216001
17:32:43|0.03216001
17:32:44|0.03216001
17:32:45|0.03216001
17:32:46|0.03216003
17:32:47|0.03216003
17:32:48|0.03216003
17:32:49|0.03216003
17:32:50|0.03216003
17:32:51|0.03216003
17:32:52|0.03216
17:32:53|0.03212069
17:32:54|0.03212069
17:32:55|0.03212069
17:32:56|0.03212069
17:32:57|0.03212069
17:32:58|0.03212069
17:32:59|0.03212069
17:33:00|0.03212069
17:33:01|0.03212069
17:33:02|0.03212069
17:33:03|0.03212069
17:33:04|0.03215987
17:33:05|0.03215987
17:33:06|0.03215987
17:33:07|0.03215987
17:33:08|0.03215987
17:33:09|0.03215987
17:33:11|0.03215987
17:33:11|0.03215987
17:33:13|0.03215987
17:33:14|0.03215987
17:33:15|0.03215987
17:33:16|0.03215987
17:33:17|0.03215987
17:33:19|0.03215987
17:33:20|0.03215987
17:33:20|0.03215987
17:33:22|0.03215987
17:33:23|0.03215987
17:33:24|0.0321207
17:33:25|0.0321207
17:33:26|0.0321207
17:33:28|0.03209067
17:33:28|0.03209067
17:33:29|0.03209067
17:33:31|0.03209067
17:33:33|0.03209067
17:33:33|0.03209067
17:33:34|0.03214091
17:33:35|0.03214091
17:33:36|0.03214091
17:33:37|0.03214091
17:33:38|0.03214091
17:33:40|0.03214091
17:33:41|0.03209069
17:33:42|0.03209069
17:33:43|0.03209069
17:33:43|0.03209069
17:33:45|0.03209068
17:33:46|0.03209068
17:33:47|0.03209068
17:33:47|0.03209068
17:33:48|0.03209068
17:33:50|0.03209068
17:33:50|0.03209068
17:33:52|0.03209
17:33:53|0.03209
17:33:53|0.03206666
17:33:54|0.03206666
17:33:55|0.03206666
17:33:56|0.03203403
17:33:58|0.03203403
17:33:59|0.03203403
17:33:59|0.03203403
17:34:00|0.03203403
17:34:02|0.03203823
17:34:02|0.03203823
17:34:04|0.03204137
17:34:05|0.0320345
17:34:06|0.0320345
17:34:06|0.03203356
17:34:08|0.03203356
17:34:09|0.03202928
17:34:10|0.03202928
17:34:11|0.03202928
17:34:13|0.03202928
17:34:14|0.03202928
17:34:15|0.03202928
17:34:15|0.03202928
17:34:17|0.03202928
17:34:18|0.03202928
17:34:20|0.03202928
17:34:20|0.03202928
17:34:21|0.03202928
17:34:22|0.03202928
17:34:23|0.03202928
17:34:24|0.03201356
17:34:25|0.03201356
17:34:26|0.03201356
17:34:27|0.03201356
17:34:28|0.03202926
17:34:29|0.03202926
17:34:30|0.03202926
17:34:31|0.03202926
17:34:33|0.03202926
17:34:34|0.03202926
17:34:36|0.03202926
17:34:36|0.03202926
17:34:37|0.03202926
17:34:38|0.03202926
17:34:39|0.03202926
17:34:40|0.03202926
17:34:41|0.03202927
17:34:42|0.03202927
17:34:43|0.03202927
17:34:45|0.03202926
17:34:46|0.03201355
17:34:47|0.03201355
17:34:48|0.03201355
17:34:49|0.03201355
17:34:50|0.03201355
17:34:50|0.03201355
17:34:52|0.032
17:34:53|0.032
17:34:54|0.032
17:34:55|0.032
17:34:56|0.03199
17:34:57|0.03196484
17:34:58|0.03196484
17:35:00|0.03196476
17:35:01|0.03196476
17:35:02|0.03196476
17:35:02|0.03196476
17:35:03|0.03198999
17:35:05|0.03197602
17:35:07|0.03202872
17:35:07|0.03202872
17:35:09|0.03197155
17:35:09|0.03197155
17:35:11|0.03197155
17:35:13|0.03197155
17:35:14|0.03196477
17:35:16|0.03196477
17:35:16|0.03199993
17:35:17|0.03199993
17:35:19|0.032
17:35:21|0.032
17:35:21|0.032
17:35:22|0.03203721
17:35:23|0.03203721
17:35:25|0.03203721
17:35:26|0.03203721
17:35:28|0.03203721
17:35:29|0.03202103
17:35:30|0.03202103
17:35:31|0.03202103
17:35:32|0.03202103
17:35:33|0.03202103
17:35:33|0.03202103
17:35:35|0.03201628
17:35:36|0.03201628
17:35:37|0.03201628
17:35:38|0.03201628
17:35:39|0.03201628
17:35:40|0.03201628
17:35:41|0.03199993
17:35:42|0.03200054
17:35:43|0.03200054
17:35:45|0.03199993
17:35:46|0.03199993
17:35:47|0.03199994
17:35:48|0.03199993
17:35:49|0.03199993
17:35:50|0.03199994
17:35:51|0.03199994
17:35:52|0.03199994
17:35:53|0.03199994
17:35:54|0.03198002
17:35:55|0.03198002
17:35:56|0.03198002
17:35:57|0.03198002
17:35:58|0.03199996
17:35:59|0.03199996
17:36:00|0.03199996
17:36:01|0.03199996
17:36:03|0.03199996
17:36:03|0.03199996
17:36:05|0.03199996
17:36:06|0.03196477
17:36:07|0.03196476
17:36:08|0.03196476
17:36:09|0.03196476
17:36:10|0.03196476
17:36:11|0.03196476
17:36:12|0.03196476
17:36:13|0.03199393
17:36:15|0.03199393
17:36:15|0.03199393
17:36:16|0.03194837
17:36:17|0.03194837
17:36:18|0.03194837
17:36:19|0.03194837
17:36:21|0.03194837
17:36:21|0.03195897
17:36:23|0.03194837
17:36:24|0.03194837
17:36:24|0.03194837
17:36:26|0.03194837
17:36:27|0.03194837
17:36:29|0.03200463
17:36:30|0.03200463
17:36:31|0.03200463
17:36:32|0.03200463
17:36:33|0.03200463
17:36:34|0.03200463
17:36:35|0.03200463
17:36:36|0.03200463
17:36:37|0.03200463
17:36:38|0.03200463
17:36:39|0.03200463
17:36:40|0.03200463
17:36:42|0.03200463
17:36:43|0.03200463
17:36:43|0.03200463
17:36:45|0.03200463
17:36:46|0.03200463
17:36:46|0.03200463
17:36:47|0.03200463
17:36:48|0.03194899
17:36:49|0.03194899
17:36:51|0.03194899
17:36:52|0.03194899
17:36:53|0.03194899
17:36:54|0.03194899
17:36:56|0.03194899
17:36:57|0.03194899
17:36:57|0.03194899
17:36:59|0.03194899
17:37:00|0.03194899
17:37:00|0.031949
17:37:02|0.031949
17:37:03|0.03199961
17:37:03|0.03199961
17:37:04|0.03199961
17:37:06|0.03199961
17:37:07|0.03199961
17:37:08|0.03199961
17:37:09|0.03199961
17:37:10|0.03199961
17:37:12|0.03199961
17:37:12|0.03199941
17:37:14|0.03195441
17:37:15|0.03195441
17:37:16|0.03195441
17:37:17|0.03195441
17:37:18|0.03199942
17:37:19|0.03199942
17:37:21|0.032
17:37:22|0.03199943
17:37:23|0.03199943
17:37:25|0.03199
17:37:25|0.03199
17:37:26|0.03199942
17:37:27|0.03199942
17:37:29|0.03199942
17:37:29|0.03199942
17:37:30|0.03199942
17:37:32|0.03199942
17:37:33|0.03199942
17:37:34|0.03199
17:37:35|0.03199
17:37:36|0.03199
17:37:37|0.03199
17:37:38|0.03199
17:37:39|0.03199
17:37:39|0.03199
17:37:40|0.03199
17:37:42|0.03199
17:37:43|0.03199
17:37:43|0.03199
17:37:44|0.03199
17:37:45|0.03199
17:37:47|0.03199
17:37:48|0.03199
17:37:49|0.03199
17:37:49|0.03199
17:37:51|0.03199
17:37:53|0.03199
17:37:53|0.03199
17:37:55|0.03199
17:37:55|0.03199
17:37:57|0.03199
17:37:58|0.03199
17:37:59|0.03199
17:38:00|0.03199
17:38:01|0.03199
17:38:02|0.03199
17:38:03|0.03199
17:38:04|0.03197321
17:38:05|0.03197321
17:38:07|0.03197321
17:38:08|0.03197321
17:38:08|0.03197321
17:38:10|0.03197321
17:38:11|0.03197321
17:38:11|0.03197321
17:38:13|0.03197321
17:38:13|0.03194899
17:38:14|0.03194899
17:38:15|0.03194899
17:38:16|0.03194899
17:38:18|0.03194899
17:38:20|0.03194899
17:38:21|0.03194899
17:38:22|0.03194899
17:38:22|0.03194899
17:38:23|0.03194899
17:38:25|0.03194899
17:38:25|0.03194899
17:38:27|0.03194899
17:38:28|0.03194899
17:38:28|0.03194899
17:38:30|0.03194899
17:38:31|0.03194899
17:38:32|0.03194899
17:38:33|0.03194899
17:38:35|0.03194899
17:38:35|0.03194899
17:38:37|0.031949
17:38:38|0.031949
17:38:39|0.031949
17:38:41|0.031949
17:38:42|0.03198919
17:38:42|0.03198919
17:38:43|0.03198919
17:38:45|0.03198919
17:38:46|0.03194904
17:38:46|0.03194904
17:38:48|0.03194904
17:38:49|0.03194904
17:38:50|0.03194904
17:38:50|0.03194904
17:38:51|0.03194904
17:38:53|0.03194904
17:38:54|0.03194904
17:38:55|0.03194904
17:38:56|0.03194904
17:38:56|0.03194904
17:38:58|0.03194904
17:38:59|0.03194904
17:39:00|0.03194904
17:39:01|0.03194904
17:39:02|0.03194904
17:39:03|0.03194904
17:39:04|0.03194904
17:39:05|0.03194904
17:39:06|0.03194904
17:39:07|0.03194904
17:39:08|0.03194904
17:39:09|0.03194904
17:39:10|0.03194904
17:39:11|0.03194904
17:39:12|0.03194904
17:39:13|0.03194904
17:39:14|0.03194904
17:39:15|0.03194904
17:39:17|0.03194904
17:39:18|0.03194904
17:39:18|0.03194906
17:39:20|0.03194906
17:39:20|0.03194906
17:39:21|0.03194906
17:39:22|0.03194906
17:39:24|0.03194904
17:39:25|0.03194904
17:39:25|0.03194904
17:39:27|0.03194899
17:39:28|0.03194899
17:39:29|0.03194899
17:39:30|0.03194899
17:39:31|0.03194899
17:39:32|0.03194899
17:39:33|0.03194899
17:39:34|0.03194899
17:39:35|0.03194899
17:39:36|0.03194899
17:39:38|0.03194899
17:39:39|0.03194899
17:39:40|0.03194899
17:39:41|0.03194899
17:39:42|0.03194899
17:39:43|0.03194899
17:39:44|0.03194899
17:39:45|0.03198531
17:39:46|0.03198531
17:39:47|0.03198531
17:39:49|0.03198531
17:39:50|0.03198531
17:39:51|0.03198531
17:39:53|0.03198531
17:39:53|0.03198531
17:39:54|0.03198531
17:39:55|0.03198531
17:39:56|0.03198531
17:39:57|0.03198531
17:39:59|0.03198531
17:39:59|0.03198531
17:40:01|0.03198501
17:40:02|0.03198501
17:40:03|0.03194838
17:40:04|0.03194838
17:40:04|0.03194838
17:40:07|0.03194838
17:40:07|0.03194838
17:40:08|0.03194838
17:40:09|0.03194838
17:40:10|0.03194838
17:40:11|0.03194838
17:40:12|0.03194838
17:40:13|0.03194838
17:40:14|0.03194838
17:40:15|0.03194838
17:40:16|0.03194838
17:40:18|0.03194838
17:40:19|0.03194838
17:40:20|0.03194838
17:40:20|0.03194837
17:40:21|0.03194827
17:40:22|0.03194
17:40:24|0.03194
17:40:25|0.03194
17:40:27|0.03194
17:40:27|0.03194
17:40:28|0.03192165
17:40:30|0.03192165
17:40:31|0.03192165
17:40:32|0.03192165
17:40:33|0.03192165
17:40:34|0.03192165
17:40:35|0.03192165
17:40:36|0.03192165
17:40:38|0.03191111
17:40:38|0.03190838
17:40:39|0.03191886
17:40:40|0.03191886
17:40:41|0.03191886
17:40:42|0.03192166
17:40:43|0.0318543
17:40:44|0.0318543
17:40:45|0.0318543
17:40:46|0.03187408
17:40:48|0.03188553
17:40:49|0.03188553
17:40:50|0.03188553
17:40:51|0.03185501
17:40:52|0.03185501
17:40:52|0.03185501
17:40:54|0.03185501
17:40:55|0.03187264
17:40:56|0.03187264
17:40:57|0.03187264
17:40:58|0.03187264
17:40:58|0.03187264
17:41:00|0.03187264
17:41:01|0.03184722
17:41:02|0.03185503
17:41:04|0.03185503
17:41:04|0.03185503
17:41:06|0.03185503
17:41:07|0.03185503
17:41:09|0.03185503
17:41:09|0.03185503
17:41:11|0.03188372
17:41:12|0.03188372
17:41:13|0.03188372
17:41:14|0.03185503
17:41:15|0.03185503
17:41:16|0.03185503
17:41:17|0.03181
17:41:18|0.03181
17:41:20|0.03181
17:41:20|0.0318254
17:41:22|0.0318254
17:41:23|0.0318254
17:41:24|0.0318254
17:41:26|0.0318254
17:41:27|0.03182851
17:41:28|0.03182851
17:41:29|0.03184907
17:41:30|0.03185423
17:41:32|0.0318543
17:41:33|0.0318543
17:41:33|0.03187965
17:41:34|0.03185187
17:41:35|0.03188773
17:41:37|0.03188773
17:41:38|0.03188772
17:41:39|0.03188772
17:41:39|0.03188772
17:41:40|0.03188772
17:41:42|0.03188772
17:41:42|0.03188772
17:41:44|0.03188772
17:41:44|0.03188772
17:41:46|0.03188772
17:41:47|0.03188772
17:41:48|0.03188772
17:41:48|0.03188772
17:41:50|0.03188772
17:41:50|0.03185083
17:41:52|0.03185083
17:41:53|0.03185083
17:41:54|0.03185083
17:41:54|0.03188772
17:41:55|0.03188772
17:41:56|0.03188772
17:41:57|0.03188553
17:41:58|0.03188553
17:42:00|0.03188553
17:42:00|0.03188553
17:42:02|0.03188553
17:42:03|0.03188553
17:42:04|0.03188553
17:42:04|0.03188553
17:42:06|0.03185083
17:42:07|0.03188553
17:42:08|0.03188553
17:42:09|0.03188553
17:42:10|0.03188897
17:42:11|0.03188897
17:42:12|0.03185083
17:42:13|0.03185083
17:42:15|0.03185068
17:42:15|0.03185068
17:42:16|0.03185067
17:42:18|0.03185067
17:42:19|0.03185067
17:42:20|0.03185067
17:42:21|0.03184278
17:42:23|0.03184278
17:42:23|0.03184238
17:42:24|0.03184238
17:42:25|0.03184238
17:42:27|0.03184238
17:42:28|0.03184238
17:42:29|0.03184238
17:42:30|0.03184238
17:42:31|0.03182974
17:42:33|0.03182974
17:42:33|0.03182974
17:42:35|0.03182974
17:42:36|0.03182974
17:42:36|0.03182974
17:42:37|0.03182974
17:42:39|0.03182974
17:42:40|0.03189179
17:42:41|0.03189179
17:42:41|0.03189179
17:42:43|0.03189179
17:42:43|0.03180685
17:42:45|0.03180685
17:42:46|0.03180685
17:42:46|0.0318466
17:42:47|0.0318466
17:42:49|0.0318466
17:42:49|0.03183012
17:42:50|0.03183012
17:42:51|0.03183012
17:42:52|0.03183012
17:42:53|0.03183012
17:42:54|0.03183012
17:42:56|0.03183012
17:42:57|0.03180215
17:42:57|0.03180215
17:42:59|0.03180215
17:42:59|0.03180215
17:43:01|0.03180215
17:43:02|0.03180215
17:43:03|0.03180215
17:43:04|0.03180215
17:43:06|0.03183689
17:43:07|0.03183689
17:43:07|0.03183689
17:43:09|0.03183689
17:43:10|0.03183689
17:43:11|0.03183688
17:43:12|0.03183689
17:43:13|0.03183689
17:43:14|0.03183688
17:43:14|0.03183688
17:43:16|0.03183688
17:43:17|0.03183688
17:43:18|0.03183688
17:43:18|0.03183688
17:43:19|0.03183688
17:43:20|0.03183688
17:43:22|0.03183688
17:43:23|0.03183688
17:43:23|0.03183688
17:43:25|0.03183688
17:43:26|0.03183688
17:43:27|0.03183688
17:43:28|0.03183688
17:43:29|0.03183688
17:43:30|0.03183507
17:43:31|0.03183507
17:43:32|0.03183507
17:43:33|0.03183507
17:43:34|0.03183507
17:43:35|0.03183507
17:43:36|0.03183507
17:43:38|0.03183507
17:43:38|0.03183507
17:43:40|0.03183507
17:43:41|0.03183507
17:43:42|0.03183507
17:43:43|0.03183507
17:43:44|0.03183507
17:43:45|0.03183507
17:43:47|0.03183507
17:43:48|0.03183507
17:43:49|0.03183507
17:43:50|0.03183507
17:43:51|0.03183507
17:43:51|0.03183507
17:43:53|0.03183507
17:43:53|0.03183507
17:43:55|0.03183507
17:43:56|0.03183507
17:43:56|0.03183507
17:43:58|0.03183507
17:43:58|0.03183507
17:43:59|0.03183507
17:44:01|0.03183507
17:44:02|0.03183507
17:44:03|0.03183507
17:44:04|0.03183507
17:44:05|0.03183507
17:44:06|0.03183507
17:44:07|0.03183507
17:44:08|0.03183507
17:44:09|0.03183507
17:44:10|0.03183507
17:44:12|0.03183507
17:44:12|0.03183507
17:44:13|0.03183507
17:44:14|0.03183507
17:44:16|0.03183507
17:44:17|0.03183507
17:44:19|0.03183507
17:44:20|0.03183507
17:44:21|0.03183507
17:44:22|0.03183507
17:44:24|0.03183507
17:44:25|0.03183507
17:44:25|0.03183507
17:44:26|0.03183507
17:44:27|0.03183507
17:44:28|0.0318362
17:44:30|0.0318362
17:44:31|0.0318362
17:44:32|0.0318362
17:44:33|0.0318362
17:44:35|0.0318362
17:44:36|0.0318362
17:44:37|0.0318362
17:44:38|0.0318362
17:44:40|0.03183488
17:44:40|0.03183488
17:44:41|0.03183488
17:44:42|0.03183488
17:44:44|0.03182339
17:44:44|0.03185476
17:44:46|0.03186171
17:44:47|0.03184166
17:44:48|0.03184166
17:44:49|0.03184166
17:44:50|0.03184166
17:44:51|0.03184166
17:44:52|0.03184166
17:44:53|0.03184166
17:44:54|0.03184166
17:44:55|0.03184166
17:44:56|0.03184166
17:44:57|0.03184166
17:44:58|0.03184166
17:44:59|0.03184166
17:45:00|0.03184166
17:45:01|0.03184166
17:45:02|0.03184166
17:45:03|0.03184166
17:45:04|0.03186554
17:45:05|0.03186554
17:45:06|0.03186554
17:45:07|0.03186554
17:45:08|0.03186556
17:45:09|0.03186556
17:45:10|0.03179876
17:45:11|0.03177671
17:45:12|0.03177671
17:45:14|0.03177
17:45:14|0.031766
17:45:15|0.031766
17:45:16|0.03176601
17:45:18|0.03176601
17:45:18|0.03175
17:45:19|0.03175
17:45:20|0.03174494
17:45:22|0.03174495
17:45:23|0.03174495
17:45:24|0.03174495
17:45:25|0.03174494
17:45:27|0.03174075
17:45:28|0.03174075
17:45:29|0.03174075
17:45:29|0.03174075
17:45:31|0.03174075
17:45:32|0.03174075
17:45:33|0.03174075
17:45:35|0.03170896
17:45:35|0.0317206
17:45:37|0.03171205
17:45:38|0.03171535
17:45:39|0.03171535
17:45:41|0.03171535
17:45:41|0.03171535
17:45:43|0.03171535
17:45:44|0.03171535
17:45:44|0.03174075
17:45:45|0.03174075
17:45:47|0.03174075
17:45:47|0.03174075
17:45:50|0.03174075
17:45:50|0.03174075
17:45:51|0.03174075
17:45:52|0.03174075
17:45:53|0.03174075
17:45:54|0.03174075
17:45:56|0.03174075
17:45:56|0.03174075
17:45:57|0.03174075
17:45:58|0.03174075
17:45:59|0.03174075
17:46:00|0.03174075
17:46:01|0.03174075
17:46:02|0.03174075
17:46:03|0.03174075
17:46:04|0.03174075
17:46:05|0.03174075
17:46:07|0.03175217
17:46:07|0.03175217
17:46:08|0.03175217
17:46:09|0.03175217
17:46:10|0.03175217
17:46:12|0.03175217
17:46:12|0.03175217
17:46:13|0.03175217
17:46:14|0.03175217
17:46:15|0.03175217
17:46:17|0.03173185
17:46:17|0.03173185
17:46:18|0.03173185
17:46:19|0.03173184
17:46:20|0.03173184
17:46:21|0.03171538
17:46:22|0.03171538
17:46:24|0.03171538
17:46:25|0.03171538
17:46:26|0.03171538
17:46:27|0.03171538
17:46:29|0.03171538
17:46:29|0.03176811
17:46:30|0.03176811
17:46:31|0.03176811
17:46:33|0.03176811
17:46:34|0.03176811
17:46:36|0.03173189
17:46:36|0.03173189
17:46:38|0.03173189
17:46:39|0.03173189
17:46:40|0.03173189
17:46:41|0.03173189
17:46:42|0.03174912
17:46:43|0.03174912
17:46:44|0.03174912
17:46:45|0.03174912
17:46:46|0.03174454
17:46:47|0.03174454
17:46:48|0.03174454
17:46:49|0.03174454
17:46:50|0.03174454
17:46:51|0.03174453
17:46:53|0.03174737
17:46:53|0.03174737
17:46:54|0.03174737
17:46:55|0.03174737
17:46:56|0.03174737
17:46:57|0.03174737
17:46:58|0.03174737
17:46:59|0.03174737
17:47:00|0.03174737
17:47:01|0.03174737
17:47:02|0.03174737
17:47:03|0.03169
17:47:05|0.03168651
17:47:07|0.031668
17:47:07|0.03168562
17:47:08|0.03168562
17:47:09|0.03168562
17:47:10|0.03168562
17:47:11|0.03168562
17:47:12|0.03168562
17:47:13|0.03168562
17:47:14|0.03168562
17:47:15|0.03168562
17:47:16|0.031668
17:47:18|0.031668
17:47:18|0.031668
17:47:19|0.031668
17:47:20|0.031668
17:47:21|0.031668
17:47:22|0.031668
17:47:23|0.03168999
17:47:25|0.03168998
17:47:27|0.03168562
17:47:27|0.03168562
17:47:29|0.03168562
17:47:31|0.03168562
17:47:32|0.03168562
17:47:33|0.03168999
17:47:35|0.03168999
17:47:36|0.03168999
17:47:37|0.03168999
17:47:38|0.03168999
17:47:39|0.03168999
17:47:40|0.03168999
17:47:41|0.03168999
17:47:42|0.03168999
17:47:43|0.03168999
17:47:44|0.03168999
17:47:45|0.03168999
17:47:46|0.03168999
17:47:47|0.03168999
17:47:48|0.03168999
17:47:49|0.03168999
17:47:50|0.03168999
17:47:51|0.03168999
17:47:52|0.03168999
17:47:53|0.031688
17:47:54|0.031688
17:47:55|0.031688
17:47:56|0.031688
17:47:57|0.031688
17:47:58|0.031688
17:48:00|0.031688
17:48:01|0.031688
17:48:02|0.031688
17:48:03|0.031688
17:48:03|0.03168999
17:48:05|0.03168999
17:48:05|0.03168999
17:48:06|0.03168
17:48:08|0.03168
17:48:09|0.03168
17:48:10|0.03168
17:48:11|0.03168
17:48:12|0.03168
17:48:14|0.03168
17:48:15|0.03168
17:48:16|0.03168
17:48:17|0.03166801
17:48:18|0.03166801
17:48:19|0.03167999
17:48:20|0.03167999
17:48:21|0.03167999
17:48:22|0.031668
17:48:24|0.031668
17:48:25|0.031668
17:48:26|0.031668
17:48:27|0.0316359
17:48:28|0.0316359
17:48:30|0.03166798
17:48:31|0.03166798
17:48:32|0.03166798
17:48:33|0.03161
17:48:34|0.03167995
17:48:36|0.03167995
17:48:36|0.03167995
17:48:38|0.03167995
17:48:38|0.03167995
17:48:40|0.03167998
17:48:41|0.03167998
17:48:41|0.03167998
17:48:42|0.03167998
17:48:44|0.03167998
17:48:45|0.03167998
17:48:46|0.03167998
17:48:48|0.03167998
17:48:49|0.03167998
17:48:51|0.03162626
17:48:51|0.03162626
17:48:53|0.03162626
17:48:54|0.03162626
17:48:55|0.03162626
17:48:56|0.03162626
17:48:56|0.03162626
17:48:58|0.03162626
17:48:59|0.03167996
17:49:00|0.03162626
17:49:01|0.03168999
17:49:02|0.03168999
17:49:03|0.03168999
17:49:04|0.03168999
17:49:05|0.03168999
17:49:06|0.03168999
17:49:08|0.03167998
17:49:08|0.03167998
17:49:09|0.03167998
17:49:11|0.03167998
17:49:11|0.03167998
17:49:12|0.03167998
17:49:14|0.03167998
17:49:14|0.03167998
17:49:15|0.03167998
17:49:17|0.03167998
17:49:18|0.03167998
17:49:19|0.03167998
17:49:20|0.03167998
17:49:21|0.03167998
17:49:22|0.03167998
17:49:23|0.03167998
17:49:24|0.03167998
17:49:25|0.03167998
17:49:27|0.03167998
17:49:27|0.03167998
17:49:29|0.03167898
17:49:30|0.03167898
17:49:31|0.03167898
17:49:32|0.03167898
17:49:33|0.03167898
17:49:34|0.03168998
17:49:35|0.03168998
17:49:37|0.03168998
17:49:38|0.03168998
17:49:39|0.03168998
17:49:39|0.03168998
17:49:41|0.03168998
17:49:42|0.03168998
17:49:43|0.03168998
17:49:45|0.03168998
17:49:46|0.03168998
17:49:47|0.03168997
17:49:48|0.03168997
17:49:49|0.03168997
17:49:50|0.031689
17:49:51|0.031689
17:49:52|0.031689
17:49:53|0.031689
17:49:54|0.031689
17:49:55|0.031689
17:49:57|0.031689
17:49:58|0.031689
17:49:58|0.031689
17:50:00|0.031689
17:50:01|0.031689
17:50:02|0.031689
17:50:03|0.031689
17:50:04|0.031689
17:50:04|0.031689
17:50:06|0.031689
17:50:07|0.031689
17:50:08|0.031689
17:50:09|0.031689
17:50:10|0.031689
17:50:11|0.031689
17:50:12|0.031689
17:50:13|0.031689
17:50:13|0.031689
17:50:15|0.031689
17:50:16|0.031689
17:50:17|0.031689
17:50:18|0.031689
17:50:18|0.031689
17:50:20|0.031689
17:50:21|0.031689
17:50:22|0.031689
17:50:22|0.031689
17:50:24|0.031689
17:50:25|0.031689
17:50:26|0.031689
17:50:27|0.031689
17:50:27|0.031689
17:50:29|0.031689
17:50:30|0.031689
17:50:32|0.031689
17:50:33|0.031689
17:50:35|0.031689
17:50:36|0.031689
17:50:37|0.031689
17:50:38|0.031689
17:50:39|0.03165446
17:50:40|0.03165446
17:50:41|0.03165446
17:50:41|0.03165446
17:50:43|0.03165446
17:50:44|0.03165446
17:50:45|0.03165001
17:50:46|0.03165001
17:50:48|0.03165001
17:50:49|0.03165446
17:50:50|0.03165446
17:50:51|0.03165446
17:50:52|0.03165446
17:50:53|0.03168895
17:50:54|0.03168895
17:50:55|0.03168895
17:50:56|0.03165001
17:50:57|0.03165001
17:50:58|0.03165001
17:50:59|0.03165001
17:51:00|0.03165001
17:51:01|0.03165001
17:51:02|0.03165001
17:51:03|0.03165001
17:51:04|0.03165001
17:51:05|0.03165001
17:51:06|0.03165001
17:51:07|0.03165001
17:51:08|0.03165001
17:51:09|0.03165001
17:51:10|0.03165001
17:51:11|0.03165001
17:51:12|0.03165001
17:51:13|0.03165001
17:51:14|0.03165001
17:51:15|0.03165001
17:51:16|0.03165001
17:51:17|0.03165
17:51:18|0.03165001
17:51:19|0.03165224
17:51:20|0.03165224
17:51:21|0.03165224
17:51:23|0.03165224
17:51:23|0.03165224
17:51:25|0.03165224
17:51:26|0.03165001
17:51:26|0.03165001
17:51:28|0.03165001
17:51:29|0.03168899
17:51:30|0.03168899
17:51:31|0.03168899
17:51:33|0.03168899
17:51:35|0.03168899
17:51:36|0.03168899
17:51:37|0.03168899
17:51:38|0.03168899
17:51:39|0.03168899
17:51:40|0.03168899
17:51:42|0.03168899
17:51:43|0.03168899
17:51:44|0.03168899
17:51:45|0.03168899
17:51:46|0.03168899
17:51:47|0.03168899
17:51:49|0.03168899
17:51:49|0.03168899
17:51:50|0.03165597
17:51:51|0.03165597
17:51:52|0.03165597
17:51:54|0.03165597
17:51:55|0.03165597
17:51:57|0.03165597
17:51:57|0.03165597
17:51:58|0.03165597
17:51:59|0.03165597
17:52:00|0.03165597
17:52:01|0.03165597
17:52:02|0.03165597
17:52:03|0.03165597
17:52:05|0.03165595
17:52:06|0.03165595
17:52:06|0.03165595
17:52:07|0.03165595
17:52:09|0.03165595
17:52:10|0.03165595
17:52:11|0.03168899
17:52:12|0.03160838
17:52:13|0.03160838
17:52:13|0.03160838
17:52:15|0.03160838
17:52:16|0.03165572
17:52:17|0.03165572
17:52:18|0.03165572
17:52:19|0.03165572
17:52:20|0.03165572
17:52:20|0.03165572
17:52:22|0.03165572
17:52:23|0.03165572
17:52:23|0.03165572
17:52:24|0.03165578
17:52:26|0.03165578
17:52:26|0.03165578
17:52:28|0.03165578
17:52:29|0.0316442
17:52:29|0.0316442
17:52:31|0.0316442
17:52:32|0.0316442
17:52:33|0.0316442
17:52:34|0.0316442
17:52:35|0.0316442
17:52:37|0.03168861
17:52:38|0.03168861
17:52:39|0.03168861
17:52:40|0.03168861
17:52:42|0.03168861
17:52:43|0.03168861
17:52:44|0.03168861
17:52:45|0.03168861
17:52:45|0.03168861
17:52:47|0.03163693
17:52:48|0.03163693
17:52:49|0.03163693
17:52:50|0.03163693
17:52:51|0.03163693
17:52:52|0.03163693
17:52:53|0.03162609
17:52:53|0.03162609
17:52:55|0.03162609
17:52:56|0.03162609
17:52:57|0.03162609
17:52:58|0.03163694
17:52:59|0.03163694
17:53:00|0.03163694
17:53:01|0.03163694
17:53:02|0.03163694
17:53:03|0.03163694
17:53:03|0.03163694
17:53:05|0.03163694
17:53:05|0.03163694
17:53:07|0.03163694
17:53:08|0.03163694
17:53:09|0.03163694
17:53:10|0.03163694
17:53:11|0.03165563
17:53:12|0.03165563
17:53:13|0.03165563
17:53:14|0.03165563
17:53:16|0.03165563
17:53:17|0.03164385
17:53:18|0.03164385
17:53:19|0.03164385
17:53:20|0.03164385
17:53:22|0.03164385
17:53:23|0.03164385
17:53:25|0.03164385
17:53:25|0.03164385
17:53:26|0.03164385
17:53:27|0.03164385
17:53:28|0.03164385
17:53:30|0.03164385
17:53:31|0.03164385
17:53:31|0.03164385
17:53:33|0.03164385
17:53:34|0.03164385
17:53:35|0.03164385
17:53:35|0.03164385
17:53:38|0.03164385
17:53:39|0.03164694
17:53:40|0.03163968
17:53:41|0.03164385
17:53:42|0.03169
17:53:43|0.03169
17:53:44|0.03169
17:53:45|0.03169
17:53:46|0.03169
17:53:47|0.03169
17:53:48|0.03164385
17:53:49|0.03164385
17:53:50|0.03164385
17:53:51|0.03164385
17:53:52|0.03164385
17:53:53|0.03164385
17:53:54|0.03164385
17:53:55|0.03164385
17:53:56|0.03164385
17:53:57|0.03164385
17:53:59|0.03164385
17:53:59|0.03164661
17:54:01|0.03164661
17:54:01|0.03164661
17:54:03|0.03164661
17:54:04|0.03164661
17:54:04|0.03164661
17:54:05|0.03164661
17:54:07|0.03164661
17:54:08|0.03164661
17:54:09|0.03169
17:54:10|0.03169
17:54:11|0.03169
17:54:12|0.03169
17:54:13|0.03169
17:54:14|0.03166899
17:54:15|0.03166899
17:54:16|0.03166899
17:54:17|0.03166899
17:54:18|0.03166899
17:54:19|0.03166899
17:54:20|0.03166899
17:54:21|0.03166899
17:54:22|0.03166899
17:54:23|0.03166899
17:54:24|0.03166899
17:54:25|0.03166901
17:54:26|0.03166901
17:54:27|0.03166901
17:54:28|0.03166901
17:54:29|0.03166901
17:54:30|0.03166901
17:54:31|0.03166901
17:54:32|0.03166901
17:54:33|0.03166901
17:54:35|0.03166901
17:54:35|0.03166901
17:54:37|0.03166901
17:54:38|0.03166901
17:54:39|0.03166901
17:54:40|0.03166901
17:54:41|0.03166901
17:54:42|0.03166901
17:54:44|0.03166901
17:54:45|0.03166901
17:54:46|0.03166901
17:54:46|0.03166901
17:54:48|0.03166901
17:54:49|0.03166901
17:54:50|0.03166901
17:54:51|0.03166901
17:54:52|0.03166901
17:54:53|0.03169
17:54:54|0.03169
17:54:55|0.03169
17:54:56|0.03169
17:54:57|0.03169
17:54:58|0.03169
17:54:59|0.03169
17:55:00|0.03169
17:55:01|0.03169
17:55:02|0.03169
17:55:03|0.03169
17:55:04|0.03169
17:55:05|0.03169
17:55:06|0.03169
17:55:07|0.03167076
17:55:09|0.03167076
17:55:09|0.03168999
17:55:11|0.03167081
17:55:12|0.03168999
17:55:13|0.03168999
17:55:14|0.03168999
17:55:15|0.03168999
17:55:16|0.03168999
17:55:17|0.03168999
17:55:18|0.03168999
17:55:19|0.03168999
17:55:20|0.03168999
17:55:22|0.03168999
17:55:22|0.03168999
17:55:24|0.03168999
17:55:24|0.03168999
17:55:26|0.03168999
17:55:26|0.03168999
17:55:27|0.03168999
17:55:28|0.03168999
17:55:29|0.03167079
17:55:30|0.03169
17:55:32|0.03168999
17:55:34|0.03168999
17:55:35|0.03168999
17:55:36|0.03168999
17:55:37|0.03167079
17:55:38|0.03167079
17:55:39|0.03167079
17:55:41|0.03167079
17:55:42|0.03168
17:55:43|0.03167065
17:55:45|0.03166901
17:55:45|0.03166901
17:55:47|0.03166901
17:55:47|0.03166901
17:55:49|0.03166901
17:55:50|0.03166901
17:55:52|0.03166901
17:55:53|0.03166901
17:55:54|0.03166901
17:55:55|0.03166901
17:55:56|0.03166901
17:55:57|0.03166901
17:55:58|0.03166901
17:55:59|0.03166901
17:56:01|0.03166901
17:56:01|0.03169
17:56:02|0.03169
17:56:04|0.03169
17:56:05|0.03166901
17:56:06|0.03166901
17:56:07|0.03166901
17:56:08|0.03166901
17:56:09|0.03166901
17:56:10|0.03166901
17:56:11|0.03166901
17:56:13|0.03166903
17:56:13|0.03166903
17:56:14|0.03166903
17:56:16|0.03166903
17:56:17|0.03166903
17:56:17|0.03166903
17:56:19|0.03166903
17:56:20|0.03166903
17:56:21|0.03166903
17:56:21|0.03166903
17:56:22|0.03166903
17:56:23|0.03166903
17:56:24|0.03166903
17:56:25|0.03166903
17:56:26|0.03166903
17:56:27|0.03169
17:56:28|0.03169
17:56:29|0.03169
17:56:31|0.03169
17:56:31|0.03169
17:56:33|0.03169
17:56:34|0.03169
17:56:36|0.03169
17:56:36|0.03169
17:56:38|0.03166903
17:56:39|0.03166903
17:56:40|0.03166903
17:56:41|0.03169
17:56:42|0.03169
17:56:43|0.03169
17:56:45|0.03169
17:56:46|0.03169
17:56:48|0.03169
17:56:48|0.03169
17:56:49|0.03169
17:56:50|0.03169
17:56:52|0.03169
17:56:53|0.03168999
17:56:54|0.03168999
17:56:55|0.03169
17:56:56|0.03174771
17:56:57|0.03174708
17:56:58|0.03174708
17:56:59|0.03174708
17:57:00|0.03174708
17:57:01|0.03174708
17:57:01|0.03174919
17:57:03|0.03174919
17:57:03|0.03174919
17:57:05|0.03174918
17:57:06|0.03174918
17:57:07|0.03174918
17:57:07|0.03174918
17:57:09|0.03174918
17:57:10|0.03174918
17:57:11|0.03174919
17:57:12|0.03174919
17:57:13|0.03174919
17:57:14|0.03174919
17:57:14|0.03174919
17:57:15|0.03175
17:57:16|0.03175
17:57:18|0.03175
17:57:19|0.03175
17:57:21|0.03175
17:57:21|0.03177586
17:57:22|0.03177586
17:57:23|0.03177586
17:57:24|0.03177586
17:57:25|0.03177586
17:57:26|0.03177586
17:57:27|0.03177586
17:57:28|0.03177586
17:57:29|0.03177586
17:57:30|0.03177671
17:57:31|0.03177671
17:57:32|0.03177671
17:57:33|0.03177671
17:57:34|0.03178173
17:57:35|0.03178173
17:57:36|0.03178173
17:57:37|0.03178173
17:57:39|0.03178172
17:57:40|0.03178172
17:57:40|0.03178172
17:57:42|0.03178172
17:57:43|0.03178172
17:57:44|0.03178172
17:57:46|0.03176032
17:57:46|0.03176032
17:57:47|0.03176032
17:57:48|0.03176032
17:57:49|0.03176032
17:57:50|0.03176032
17:57:51|0.03174152
17:57:52|0.03171497
17:57:53|0.03171497
17:57:54|0.03171497
17:57:55|0.03171497
17:57:56|0.03171497
17:57:57|0.03171497
17:57:58|0.03171497
17:57:59|0.03171497
17:58:00|0.03171497
17:58:02|0.03171497
17:58:03|0.03171497
17:58:05|0.03173115
17:58:06|0.03173115
17:58:08|0.03173115
17:58:09|0.03173115
17:58:10|0.03173115
17:58:12|0.03173115
17:58:12|0.03173115
17:58:13|0.03173115
17:58:14|0.03173115
17:58:16|0.03173115
17:58:18|0.03171609
17:58:18|0.03173752
17:58:19|0.03173752
17:58:20|0.03173752
17:58:21|0.03173752
17:58:22|0.03173752
17:58:24|0.03173752
17:58:25|0.03173752
17:58:25|0.03173752
17:58:27|0.03173752
17:58:28|0.03172287
17:58:29|0.03172287
17:58:30|0.03172287
17:58:31|0.03172287
17:58:32|0.03172287
17:58:33|0.03172287
17:58:33|0.03172287
17:58:36|0.03172287
17:58:36|0.03172287
17:58:38|0.03172287
17:58:39|0.03172287
17:58:40|0.03172287
17:58:41|0.03172287
17:58:42|0.03172287
17:58:44|0.03172287
17:58:44|0.03172287
17:58:45|0.03172287
17:58:47|0.03172305
17:58:49|0.03172305
17:58:49|0.03172305
17:58:50|0.03172305
17:58:51|0.03172305
17:58:52|0.03172305
17:58:54|0.03172305
17:58:55|0.03172305
17:58:56|0.03172305
17:58:57|0.03172305
17:58:58|0.03172305
17:58:59|0.03172305
17:59:00|0.03173413
17:59:01|0.03173413
17:59:02|0.03173413
17:59:04|0.03173413
17:59:04|0.03173413
17:59:06|0.03173413
17:59:07|0.03173413
17:59:08|0.03173413
17:59:09|0.03173413
17:59:10|0.03173413
17:59:11|0.03173414
17:59:12|0.03173414
17:59:13|0.03173414
17:59:13|0.03173414
17:59:15|0.03172287
17:59:16|0.03172287
17:59:17|0.03172287
17:59:17|0.03172287
17:59:18|0.03172287
17:59:20|0.03172287
17:59:21|0.03172261
17:59:22|0.03172261
17:59:23|0.03172255
17:59:24|0.03172287
17:59:25|0.03172287
17:59:26|0.03172287
17:59:27|0.03172287
17:59:28|0.03172287
17:59:29|0.03172261
17:59:30|0.03172587
17:59:31|0.03172587
17:59:32|0.03172587
17:59:33|0.03172587
17:59:34|0.03172587
17:59:35|0.03172601
17:59:36|0.03172601
17:59:38|0.03172601
17:59:38|0.03172601
17:59:41|0.03172601
17:59:41|0.03174152
17:59:42|0.03174152
17:59:44|0.03174152
17:59:46|0.03174152
17:59:47|0.03174152
17:59:47|0.03174152
17:59:48|0.03176023
17:59:49|0.03176023
17:59:50|0.03176023
17:59:51|0.03176023
17:59:53|0.03176023
17:59:53|0.03176023
17:59:55|0.03176023
17:59:56|0.03175574
17:59:57|0.03175574
17:59:58|0.03175574
17:59:59|0.03175574
18:00:00|0.03175574
18:00:02|0.03175504
18:00:02|0.03175504
18:00:03|0.03175504
18:00:04|0.03175504
18:00:06|0.03174932
18:00:08|0.03175574
18:00:09|0.03175574
18:00:09|0.03175574
18:00:10|0.03179041
18:00:12|0.03179041
18:00:12|0.03179041
18:00:13|0.03179041
18:00:14|0.03179041
18:00:16|0.03179041
18:00:16|0.03179041
18:00:17|0.03178827
18:00:18|0.03178827
18:00:19|0.03178827
18:00:21|0.03178827
18:00:22|0.03180343
18:00:23|0.03180343
18:00:24|0.03179094
18:00:25|0.03179094
18:00:26|0.03179094
18:00:27|0.03179094
18:00:28|0.03179094
18:00:30|0.03179094
18:00:31|0.03179094
18:00:32|0.03179094
18:00:32|0.03179094
18:00:33|0.03179538
18:00:34|0.03179538
18:00:36|0.03179538
18:00:37|0.03179538
18:00:37|0.03179538
18:00:39|0.03179538
18:00:39|0.03179538
18:00:41|0.03179538
18:00:43|0.03179538
18:00:44|0.03180343
18:00:44|0.03180343
18:00:46|0.03179471
18:00:47|0.03179222
18:00:49|0.03179094
18:00:49|0.03179094
18:00:50|0.03179094
18:00:52|0.03179094
18:00:53|0.03179094
18:00:53|0.03179094
18:00:55|0.03179094
18:00:56|0.03179443
18:00:58|0.03179443
18:00:58|0.03179443
18:01:00|0.03179443
18:01:01|0.03179443
18:01:02|0.03179443
18:01:03|0.03179443
18:01:04|0.03179443
18:01:05|0.03179443
18:01:06|0.03179443
18:01:07|0.03179443
18:01:08|0.03179443
18:01:09|0.03179443
18:01:10|0.03179863
18:01:11|0.03179863
18:01:12|0.03179553
18:01:13|0.03179553
18:01:14|0.03179553
18:01:15|0.03179553
18:01:16|0.03179553
18:01:17|0.03179553
18:01:18|0.03183438
18:01:19|0.03183438
18:01:20|0.03181474
18:01:22|0.03181474
18:01:23|0.03181474
18:01:23|0.03181474
18:01:25|0.03181474
18:01:25|0.03181474
18:01:27|0.03181748
18:01:27|0.03184982
18:01:28|0.03181474
18:01:30|0.03180478
18:01:30|0.03180478
18:01:32|0.03180478
18:01:32|0.03180478
18:01:34|0.03180478
18:01:34|0.03180478
18:01:36|0.03180478
18:01:37|0.03180478
18:01:39|0.03184061
18:01:40|0.03180478
18:01:42|0.03180478
18:01:42|0.03180478
18:01:44|0.03180478
18:01:45|0.03180478
18:01:46|0.03180478
18:01:46|0.03180478
18:01:47|0.03184999
18:01:49|0.03184999
18:01:49|0.03184999
18:01:51|0.03181105
18:01:52|0.03181105
18:01:53|0.03181105
18:01:55|0.03181105
18:01:55|0.03181105
18:01:56|0.03181105
18:01:57|0.03181105
18:01:59|0.03181105
18:02:00|0.03181105
18:02:01|0.03181105
18:02:02|0.03181105
18:02:03|0.03181105
18:02:04|0.03183221
18:02:05|0.03183221
18:02:06|0.03183221
18:02:07|0.03183221
18:02:09|0.03183221
18:02:09|0.03183221
18:02:10|0.03183221
18:02:12|0.03184481
18:02:13|0.03185
18:02:14|0.0318741
18:02:15|0.03191496
18:02:16|0.03192413
18:02:17|0.03192413
18:02:18|0.03190883
18:02:20|0.03190883
18:02:20|0.03190883
18:02:22|0.03190883
18:02:22|0.03190883
18:02:23|0.03193333
18:02:25|0.03193333
18:02:26|0.03193355
18:02:27|0.03193355
18:02:28|0.03193355
18:02:29|0.03193333
18:02:30|0.03193333
18:02:31|0.03193877
18:02:32|0.03193877
18:02:33|0.03193877
18:02:35|0.03195225
18:02:36|0.03198954
18:02:37|0.03198954
18:02:38|0.03198954
18:02:39|0.03198954
18:02:40|0.03198954
18:02:41|0.03198953
18:02:43|0.03196349
18:02:44|0.03196349
18:02:45|0.03196349
18:02:45|0.03196349
18:02:47|0.03196349
18:02:49|0.03196349
18:02:50|0.03196349
18:02:51|0.03196349
18:02:52|0.03196349
18:02:53|0.03196349
18:02:54|0.03196349
18:02:55|0.03196349
18:02:57|0.03196349
18:02:58|0.03196349
18:02:58|0.03196349
18:02:59|0.03196349
18:03:01|0.03196349
18:03:02|0.03193468
18:03:03|0.03193468
18:03:05|0.03193468
18:03:06|0.03193468
18:03:07|0.03193468
18:03:08|0.03193468
18:03:09|0.03193468
18:03:10|0.03193468
18:03:10|0.03193468
18:03:12|0.03193468
18:03:14|0.03195297
18:03:14|0.03195297
18:03:15|0.03193355
18:03:16|0.03193355
18:03:17|0.03193355
18:03:18|0.03193355
18:03:19|0.03193355
18:03:20|0.03193355
18:03:22|0.03193332
18:03:23|0.03193332
18:03:24|0.03193332
18:03:26|0.03192944
18:03:26|0.03192944
18:03:27|0.03194015
18:03:28|0.03194015
18:03:29|0.03194015
18:03:30|0.03194015
18:03:32|0.03192676
18:03:34|0.03195477
18:03:34|0.03195477
18:03:35|0.03195477
18:03:36|0.03195477
18:03:37|0.03195477
18:03:38|0.03195477
18:03:40|0.03195477
18:03:42|0.03195477
18:03:43|0.03197742
18:03:44|0.03197742
18:03:45|0.03197742
18:03:46|0.03194861
18:03:47|0.03194861
18:03:48|0.03194861
18:03:49|0.03194861
18:03:50|0.03194861
18:03:51|0.03194861
18:03:52|0.03193683
18:03:53|0.03193683
18:03:54|0.03193683
18:03:56|0.03193683
18:03:56|0.03193683
18:03:57|0.03193683
18:03:58|0.03193683
18:03:59|0.03198999
18:04:00|0.03198999
18:04:01|0.03198999
18:04:03|0.03198999
18:04:05|0.03196205
18:04:05|0.03195687
18:04:06|0.03195687
18:04:07|0.03195687
18:04:08|0.03192157
18:04:10|0.03195426
18:04:12|0.03195426
18:04:12|0.03195426
18:04:14|0.03195426
18:04:15|0.03195426
18:04:16|0.03195426
18:04:17|0.03190886
18:04:18|0.03192786
18:04:18|0.03195427
18:04:20|0.03195427
18:04:21|0.03195427
18:04:22|0.03195427
18:04:24|0.03195427
18:04:24|0.03195427
18:04:25|0.03195427
18:04:26|0.03195427
18:04:27|0.03195427
18:04:28|0.03195427
18:04:29|0.03195427
18:04:31|0.03195427
18:04:32|0.03195427
18:04:33|0.03195427
18:04:33|0.03196452
18:04:35|0.03196452
18:04:35|0.03196452
18:04:37|0.03196452
18:04:38|0.03196452
18:04:39|0.03196452
18:04:40|0.03196452
18:04:40|0.03195438
18:04:43|0.03195438
18:04:43|0.03195438
18:04:45|0.03195438
18:04:46|0.03198124
18:04:47|0.03198124
18:04:49|0.03195433
18:04:50|0.03195433
18:04:51|0.03195433
18:04:53|0.03195434
18:04:54|0.03195434
18:04:55|0.03195434
18:04:56|0.03195434
18:04:58|0.03195434
18:04:59|0.03195434
18:05:00|0.03182614
18:05:01|0.03178041
18:05:03|0.03173681
18:05:04|0.0317777
18:05:05|0.0317777
18:05:06|0.0317777
18:05:07|0.0317777
18:05:08|0.03176675
18:05:09|0.0317777
18:05:10|0.0317777
18:05:12|0.0317777
18:05:13|0.03179465
18:05:14|0.03178411
18:05:15|0.03178411
18:05:16|0.03178411
18:05:17|0.03178411
18:05:19|0.03178411
18:05:19|0.03178411
18:05:20|0.03178411
18:05:21|0.03178411
18:05:23|0.03178411
18:05:24|0.03178411
18:05:24|0.03178411
18:05:25|0.03178411
18:05:27|0.03178411
18:05:27|0.03178411
18:05:29|0.03178411
18:05:29|0.03173469
18:05:31|0.03173469
18:05:32|0.03173469
18:05:32|0.03173469
18:05:33|0.03173628
18:05:34|0.03173628
18:05:35|0.03173628
18:05:37|0.03173628
18:05:38|0.03173628
18:05:38|0.03173628
18:05:40|0.03173381
18:05:41|0.03173381
18:05:42|0.03173381
18:05:44|0.03173381
18:05:44|0.03173381
18:05:46|0.03173381
18:05:46|0.03173381
18:05:48|0.03173381
18:05:49|0.03173381
18:05:51|0.03173633
18:05:51|0.03176497
18:05:52|0.03176497
18:05:54|0.03176497
18:05:55|0.03176497
18:05:55|0.03176497
18:05:56|0.03176497
18:05:58|0.03176497
18:05:58|0.03176497
18:06:00|0.03176497
18:06:00|0.03176497
18:06:01|0.03176497
18:06:03|0.03176497
18:06:04|0.0318349
18:06:05|0.03184297
18:06:06|0.03183372
18:06:07|0.03184671
18:06:08|0.03185637
18:06:09|0.03185637
18:06:10|0.03185637
18:06:11|0.03185637
18:06:12|0.03185637
18:06:13|0.03185637
18:06:14|0.03185637
18:06:15|0.03185637
18:06:16|0.03185637
18:06:17|0.03185637
18:06:18|0.03185637
18:06:19|0.03184401
18:06:20|0.03184401
18:06:21|0.03184401
18:06:22|0.03184401
18:06:23|0.03184401
18:06:24|0.03184401
18:06:25|0.03184401
18:06:26|0.03184401
18:06:27|0.03184401
18:06:28|0.03181463
18:06:29|0.03181463
18:06:31|0.03181463
18:06:31|0.03178713
18:06:32|0.03178713
18:06:34|0.03178713
18:06:34|0.03178713
18:06:35|0.03178713
18:06:37|0.03183409
18:06:38|0.03183409
18:06:39|0.03183409
18:06:40|0.03183409
18:06:41|0.03183409
18:06:42|0.03183409
18:06:44|0.0318134
18:06:44|0.0318134
18:06:45|0.0318134
18:06:46|0.0318134
18:06:47|0.0318134
18:06:49|0.0318134
18:06:50|0.0318134
18:06:52|0.03179533
18:06:53|0.03182188
18:06:54|0.03182188
18:06:55|0.03183195
18:06:56|0.03183195
18:06:57|0.03183195
18:06:57|0.03181599
18:06:59|0.03181599
18:07:00|0.03181599
18:07:01|0.03181599
18:07:02|0.03181599
18:07:03|0.03181599
18:07:04|0.03181599
18:07:05|0.03181599
18:07:06|0.03181599
18:07:07|0.03181599
18:07:09|0.03183085
18:07:10|0.03183085
18:07:10|0.03183085
18:07:12|0.03183085
18:07:13|0.03183085
18:07:14|0.03183085
18:07:15|0.03183085
18:07:15|0.03183085
18:07:16|0.03183819
18:07:17|0.03183819
18:07:18|0.03183819
18:07:20|0.03183819
18:07:20|0.03183819
18:07:22|0.03183819
18:07:23|0.03183819
18:07:24|0.03183819
18:07:25|0.03183819
18:07:26|0.0318382
18:07:27|0.03185936
18:07:29|0.03185936
18:07:30|0.03185936
18:07:30|0.03185936
18:07:32|0.03185936
18:07:32|0.03183819
18:07:33|0.03183795
18:07:35|0.03183795
18:07:36|0.03183795
18:07:37|0.03183
18:07:37|0.03182172
18:07:38|0.03182172
18:07:40|0.03182172
18:07:41|0.03182172
18:07:41|0.03182172
18:07:42|0.03182172
18:07:43|0.03182172
18:07:44|0.03182172
18:07:45|0.032066
18:07:46|0.03210351
18:07:48|0.03264145
18:07:49|0.03254376
18:07:50|0.03251083
18:07:52|0.03257002
18:07:52|0.03267412
18:07:54|0.03264109
18:07:55|0.03270634
18:07:56|0.0327057
18:07:57|0.03294866
18:07:58|0.03288415
18:07:59|0.03297406
18:08:00|0.03300423
18:08:02|0.03294415
18:08:03|0.03312413
18:08:04|0.03310167
18:08:05|0.03300001
18:08:06|0.03301938
18:08:07|0.03301095
18:08:08|0.03304192
18:08:09|0.03295601
18:08:10|0.03302139
18:08:11|0.03305857
18:08:12|0.03306647
18:08:13|0.03305392
18:08:14|0.03306696
18:08:15|0.03314268
18:08:17|0.03307879
18:08:17|0.03307833
18:08:19|0.03305043
18:08:20|0.03308794
18:08:20|0.03307857
18:08:22|0.0329092
18:08:22|0.03286769
18:08:23|0.03289762
18:08:25|0.032866
18:08:26|0.03287776
18:08:26|0.03284549
18:08:27|0.03282666
18:08:29|0.03277481
18:08:29|0.032777
18:08:31|0.03272647
18:08:31|0.03272652
18:08:32|0.03272652
18:08:34|0.03277683
18:08:35|0.03277683
18:08:35|0.03277683
18:08:36|0.03277039
18:08:38|0.03277039
18:08:38|0.03278045
18:08:39|0.0327898
18:08:41|0.03280327
18:08:43|0.0327001
18:08:44|0.03276175
18:08:45|0.03276175
18:08:45|0.03276175
18:08:47|0.0327
18:08:48|0.0327
18:08:50|0.0327
18:08:51|0.03266275
18:08:52|0.03257923
18:08:54|0.03251039
18:08:55|0.03254189
18:08:56|0.0325361
18:08:58|0.03250914
18:08:59|0.03247224
18:08:59|0.03248384
18:09:01|0.03256593
18:09:02|0.03261619
18:09:03|0.03260282
18:09:05|0.03262825
18:09:06|0.03269266
18:09:07|0.03268975
18:09:07|0.03268975
18:09:09|0.03267921
18:09:10|0.032666
18:09:11|0.032666
18:09:12|0.0327
18:09:13|0.03271872
18:09:14|0.03271872
18:09:15|0.03271872
18:09:16|0.03271872
18:09:17|0.03271869
18:09:18|0.03271869
18:09:20|0.03271869
18:09:21|0.03271878
18:09:22|0.03271878
18:09:22|0.03266003
18:09:24|0.032666
18:09:26|0.03264192
18:09:26|0.03264192
18:09:27|0.03264192
18:09:28|0.03267239
18:09:29|0.03267239
18:09:30|0.03267235
18:09:31|0.03267235
18:09:32|0.03269329
18:09:33|0.03269329
18:09:34|0.03269329
18:09:36|0.03276918
18:09:37|0.03274748
18:09:37|0.03274748
18:09:39|0.03274748
18:09:39|0.03277385
18:09:41|0.03274839
18:09:42|0.03274839
18:09:42|0.03274839
18:09:44|0.03274839
18:09:45|0.03276294
18:09:47|0.03276312
18:09:47|0.03276312
18:09:48|0.0327631
18:09:50|0.03274839
18:09:52|0.03278448
18:09:52|0.03278448
18:09:54|0.03281063
18:09:56|0.03281063
18:09:56|0.03269011
18:09:57|0.03273225
18:09:58|0.03265646
18:10:00|0.03266314
18:10:01|0.03276264
18:10:02|0.03269795
18:10:04|0.03269795
18:10:04|0.03279162
18:10:05|0.03279163
18:10:06|0.03281031
18:10:07|0.03279607
18:10:09|0.032766
18:10:10|0.0327662
18:10:11|0.0327662
18:10:11|0.0327662
18:10:13|0.0327662
18:10:14|0.032766
18:10:15|0.03275681
18:10:16|0.03271244
18:10:17|0.03271244
18:10:18|0.03274378
18:10:19|0.03276068
18:10:21|0.0327662
18:10:22|0.0327662
18:10:23|0.03277194
18:10:24|0.0328
18:10:25|0.0328
18:10:26|0.0328
18:10:28|0.0328
18:10:29|0.03278968
18:10:29|0.03278968
18:10:30|0.03277569
18:10:31|0.032766
18:10:32|0.03276071
18:10:33|0.03276071
18:10:34|0.03278
18:10:35|0.03281034
18:10:37|0.03281034
18:10:38|0.03277387
18:10:38|0.03277387
18:10:39|0.03282218
18:10:41|0.03282218
18:10:41|0.03279514
18:10:43|0.03279514
18:10:44|0.03281034
18:10:45|0.03281034
18:10:47|0.03281034
18:10:48|0.03281034
18:10:49|0.03281034
18:10:50|0.03278608
18:10:51|0.03282218
18:10:52|0.03290672
18:10:53|0.0329211
18:10:54|0.0328833
18:10:56|0.03295755
18:10:57|0.03293873
18:10:58|0.03293439
18:10:59|0.03293439
18:11:00|0.03294498
18:11:01|0.03299679
18:11:02|0.03294711
18:11:04|0.0329541
18:11:05|0.03290995
18:11:06|0.03292774
18:11:06|0.03292774
18:11:08|0.03287669
18:11:09|0.03288271
18:11:10|0.0329
18:11:11|0.03293134
18:11:12|0.03294711
18:11:13|0.032966
18:11:14|0.03290001
18:11:15|0.03290001
18:11:16|0.0329
18:11:17|0.03290129
18:11:18|0.03290129
18:11:19|0.03290129
18:11:20|0.03290568
18:11:21|0.0329
18:11:22|0.0329
18:11:23|0.03291331
18:11:25|0.0329
18:11:26|0.0329
18:11:26|0.0329
18:11:27|0.0329
18:11:29|0.0329
18:11:30|0.0329
18:11:31|0.03289671
18:11:32|0.03283331
18:11:34|0.03281035
18:11:35|0.03274859
18:11:36|0.03268821
18:11:37|0.03266666
18:11:38|0.03269777
18:11:39|0.03269777
18:11:40|0.03270872
18:11:41|0.03269486
18:11:42|0.03265645
18:11:43|0.03265645
18:11:44|0.03265645
18:11:45|0.03265938
18:11:46|0.03265189
18:11:47|0.03259467
18:11:48|0.03259467
18:11:49|0.03259465
18:11:51|0.0326
18:11:52|0.03266467
18:11:53|0.03266467
18:11:54|0.03266467
18:11:55|0.03262222
18:11:56|0.03264218
18:11:57|0.03260002
18:11:59|0.03260304
18:12:00|0.03265018
18:12:01|0.03265018
18:12:02|0.03262212
18:12:04|0.03264097
18:12:05|0.03265055
18:12:05|0.03265055
18:12:07|0.03265055
18:12:08|0.03266879
18:12:09|0.032766
18:12:10|0.032766
18:12:11|0.03277252
18:12:12|0.0329
18:12:13|0.0329
18:12:14|0.0329
18:12:15|0.03290567
18:12:16|0.03290567
18:12:18|0.03283071
18:12:18|0.03290001
18:12:19|0.03290001
18:12:21|0.03276601
18:12:22|0.03268856
18:12:23|0.03276094
18:12:24|0.03276094
18:12:25|0.03276094
18:12:27|0.03271287
18:12:27|0.03266666
18:12:29|0.03279163
18:12:30|0.03281034
18:12:31|0.03279617
18:12:33|0.03277008
18:12:34|0.03276094
18:12:34|0.03273918
18:12:35|0.03276811
18:12:37|0.03276811
18:12:37|0.03276811
18:12:39|0.03269191
18:12:40|0.03269161
18:12:41|0.03269161
18:12:42|0.03270401
18:12:43|0.03270623
18:12:44|0.03270623
18:12:45|0.03270623
18:12:46|0.03264026
18:12:47|0.03261619
18:12:48|0.03261619
18:12:50|0.0326825
18:12:50|0.0326825
18:12:51|0.0326825
18:12:53|0.0326825
18:12:54|0.03265625
18:12:55|0.03255702
18:12:56|0.03261624
18:12:57|0.03261624
18:12:58|0.03255327
18:12:59|0.03255327
18:13:01|0.03255173
18:13:02|0.03253416
18:13:03|0.03253416
18:13:04|0.03259964
18:13:06|0.0326448
18:13:06|0.03263794
18:13:08|0.03263794
18:13:09|0.03263794
18:13:10|0.03271697
18:13:11|0.03271697
18:13:12|0.03267288
18:13:13|0.03267288
18:13:14|0.03271683
18:13:15|0.03271684
18:13:16|0.03267288
18:13:17|0.03271701
18:13:18|0.03271701
18:13:19|0.03266018
18:13:20|0.03266018
18:13:21|0.03266018
18:13:22|0.03266018
18:13:23|0.03266018
18:13:24|0.03266018
18:13:25|0.03262745
18:13:26|0.03262745
18:13:27|0.03262745
18:13:28|0.03262745
18:13:29|0.03261619
18:13:30|0.03261619
18:13:31|0.03269109
18:13:32|0.03269109
18:13:33|0.03269109
18:13:34|0.03269109
18:13:35|0.03264877
18:13:36|0.03264877
18:13:38|0.03264877
18:13:38|0.03264877
18:13:40|0.03264877
18:13:41|0.03264877
18:13:41|0.03264877
18:13:42|0.03262467
18:13:43|0.03262467
18:13:44|0.03262467
18:13:45|0.03262467
18:13:46|0.03262467
18:13:48|0.03262467
18:13:49|0.03262467
18:13:50|0.03262467
18:13:51|0.03262467
18:13:52|0.03262467
18:13:53|0.03262467
18:13:54|0.03262467
18:13:55|0.03263056
18:13:56|0.03263056
18:13:57|0.03263056
18:13:59|0.03263342
18:14:00|0.03263342
18:14:01|0.03263342
18:14:03|0.03263342
18:14:03|0.03263342
18:14:05|0.03264206
18:14:06|0.03264206
18:14:06|0.03263342
18:14:08|0.03263056
18:14:08|0.03263056
18:14:09|0.032631
18:14:11|0.032631
18:14:12|0.032631
18:14:12|0.03263342
18:14:13|0.03267887
18:14:15|0.03267887
18:14:15|0.03267887
18:14:17|0.03265718
18:14:17|0.03266099
18:14:19|0.03264236
18:14:20|0.03262471
18:14:21|0.03262471
18:14:22|0.03267887
18:14:23|0.03267887
18:14:24|0.03267887
18:14:25|0.03267887
18:14:26|0.03266099
18:14:27|0.03266099
18:14:28|0.03266099
18:14:29|0.03266099
18:14:30|0.03266099
18:14:31|0.03264236
18:14:32|0.03268492
18:14:33|0.03268492
18:14:34|0.03268492
18:14:35|0.03268492
18:14:36|0.03268492
18:14:37|0.03268492
18:14:38|0.03268492
18:14:39|0.03268492
18:14:40|0.0327
18:14:41|0.03271044
18:14:42|0.03271699
18:14:43|0.03268492
18:14:44|0.03268492
18:14:45|0.03272413
18:14:46|0.03272413
18:14:47|0.03275904
18:14:48|0.03275904
18:14:49|0.03275904
18:14:51|0.03275904
18:14:52|0.03275904
18:14:54|0.03275986
18:14:54|0.03276094
18:14:55|0.03276094
18:14:56|0.03276094
18:14:58|0.03276094
18:14:59|0.03275904
18:14:59|0.03275904
18:15:01|0.03275904
18:15:02|0.03275904
18:15:03|0.03275904
18:15:05|0.03275904
18:15:06|0.03273
18:15:07|0.03273
18:15:09|0.03273
18:15:09|0.03273
18:15:10|0.03273
18:15:11|0.03274535
18:15:12|0.03274535
18:15:13|0.03265933
18:15:14|0.03265933
18:15:15|0.03267977
18:15:16|0.03267977
18:15:18|0.03267977
18:15:20|0.032657
18:15:20|0.03264236
18:15:21|0.03264236
18:15:22|0.03266381
18:15:23|0.03266381
18:15:24|0.03266381
18:15:25|0.03266381
18:15:26|0.03261619
18:15:27|0.03261619
18:15:28|0.03261619
18:15:29|0.03260046
18:15:30|0.0326
18:15:31|0.03256849
18:15:32|0.03260244
18:15:33|0.03260244
18:15:34|0.03260244
18:15:35|0.03259478
18:15:36|0.03259478
18:15:37|0.03259478
18:15:38|0.03259478
18:15:39|0.03259478
18:15:40|0.03259478
18:15:41|0.03259478
18:15:42|0.0325905
18:15:43|0.0325905
18:15:44|0.0325905
18:15:45|0.0325905
18:15:46|0.0325905
18:15:47|0.0325905
18:15:48|0.03258686
18:15:49|0.03258686
18:15:50|0.032566
18:15:51|0.032566
18:15:52|0.0325905
18:15:53|0.0325905
18:15:54|0.032566
18:15:56|0.032566
18:15:56|0.032566
18:15:57|0.032566
18:15:59|0.03247836
18:16:00|0.03245944
18:16:01|0.03244863
18:16:02|0.03241433
18:16:03|0.03241433
18:16:05|0.03244863
18:16:05|0.03244863
18:16:06|0.03244863
18:16:07|0.03244863
18:16:08|0.03244863
18:16:09|0.03253268
18:16:10|0.03253268
18:16:11|0.03253268
18:16:13|0.03253268
18:16:13|0.03253268
18:16:15|0.03253268
18:16:16|0.03253268
18:16:17|0.03251301
18:16:18|0.03251607
18:16:19|0.03253268
18:16:20|0.03255172
18:16:22|0.03261619
18:16:22|0.03263793
18:16:24|0.0326
18:16:25|0.03260577
18:16:26|0.03260577
18:16:27|0.03262088
18:16:28|0.03262088
18:16:29|0.03262088
18:16:30|0.03262088
18:16:31|0.03262088
18:16:32|0.03262088
18:16:34|0.03262089
18:16:34|0.03262089
18:16:35|0.03262089
18:16:37|0.03259862
18:16:38|0.03259862
18:16:39|0.03262081
18:16:40|0.03262081
18:16:41|0.03262081
18:16:42|0.03262081
18:16:43|0.03262081
18:16:44|0.03255977
18:16:45|0.0326
18:16:46|0.0326
18:16:47|0.0326
18:16:48|0.0326
18:16:49|0.0326
18:16:50|0.0326
18:16:51|0.0326
18:16:53|0.0326
18:16:54|0.0326
18:16:56|0.0326
18:16:57|0.0326
18:16:58|0.0326
18:16:58|0.03255178
18:16:59|0.03255178
18:17:01|0.03255178
18:17:03|0.03255178
18:17:04|0.03255178
18:17:05|0.03255178
18:17:07|0.03255178
18:17:07|0.03255178
18:17:09|0.03255178
18:17:10|0.03255178
18:17:10|0.03255178
18:17:12|0.03255178
18:17:13|0.03255178
18:17:14|0.03255178
18:17:15|0.03255178
18:17:16|0.03255178
18:17:17|0.03255178
18:17:18|0.03259987
18:17:20|0.03259987
18:17:20|0.0326
18:17:22|0.0326
18:17:23|0.0326
18:17:24|0.0326
18:17:24|0.0326
18:17:26|0.03259998
18:17:27|0.0326
18:17:27|0.0326
18:17:29|0.03254382
18:17:30|0.03254382
18:17:31|0.03254382
18:17:32|0.03251301
18:17:32|0.03251301
18:17:34|0.03251301
18:17:34|0.03251301
18:17:36|0.03251301
18:17:36|0.0324611
18:17:38|0.0324611
18:17:39|0.0324611
18:17:40|0.0324611
18:17:41|0.0324611
18:17:42|0.0324611
18:17:43|0.0324611
18:17:44|0.0324611
18:17:45|0.0324611
18:17:46|0.0324611
18:17:47|0.0324611
18:17:48|0.0324611
18:17:49|0.0324611
18:17:50|0.0324611
18:17:51|0.0324611
18:17:52|0.03252276
18:17:53|0.03252276
18:17:54|0.03252276
18:17:56|0.03252269
18:17:56|0.03252269
18:17:57|0.03252269
18:17:58|0.03252269
18:17:59|0.03252269
18:18:01|0.03252269
18:18:02|0.03252269
18:18:03|0.03252245
18:18:04|0.03252245
18:18:05|0.03252241
18:18:06|0.0325224
18:18:07|0.0325224
18:18:08|0.0325224
18:18:09|0.0325224
18:18:10|0.0325224
18:18:11|0.0325224
18:18:12|0.0325224
18:18:13|0.0325224
18:18:14|0.03252268
18:18:15|0.03252268
18:18:16|0.03252269
18:18:17|0.03252269
18:18:18|0.03252269
18:18:19|0.03252269
18:18:20|0.03252269
18:18:21|0.03252269
18:18:22|0.03252269
18:18:24|0.03252269
18:18:24|0.03252269
18:18:26|0.03252269
18:18:26|0.0324682
18:18:28|0.0324682
18:18:28|0.0324682
18:18:29|0.0324682
18:18:30|0.0324682
18:18:32|0.03246121
18:18:32|0.03243862
18:18:34|0.0324682
18:18:35|0.0324554
18:18:36|0.0324554
18:18:38|0.0324554
18:18:39|0.0324554
18:18:39|0.0324554
18:18:41|0.0324554
18:18:42|0.0324554
18:18:43|0.0324554
18:18:43|0.03245539
18:18:45|0.03245539
18:18:45|0.03245539
18:18:47|0.03245539
18:18:47|0.03245539
18:18:48|0.03245539
18:18:49|0.03245539
18:18:51|0.03245539
18:18:52|0.03245539
18:18:53|0.03245539
18:18:54|0.03245539
18:18:55|0.03245539
18:18:57|0.03241
18:18:58|0.03241
18:18:58|0.03249991
18:18:59|0.03249991
18:19:01|0.03249991
18:19:02|0.03249991
18:19:04|0.03249991
18:19:05|0.03249991
18:19:06|0.03243862
18:19:08|0.03243862
18:19:09|0.03243862
18:19:10|0.03243862
18:19:11|0.03242
18:19:12|0.03242
18:19:13|0.03242
18:19:14|0.03242
18:19:15|0.03245459
18:19:16|0.03245459
18:19:17|0.03245459
18:19:18|0.03245539
18:19:19|0.03245539
18:19:20|0.03245539
18:19:21|0.03245539
18:19:23|0.03245539
18:19:24|0.03245539
18:19:25|0.03245539
18:19:26|0.03245539
18:19:27|0.03249362
18:19:27|0.03249362
18:19:29|0.03246465
18:19:30|0.03246465
18:19:31|0.03246465
18:19:32|0.03246465
18:19:33|0.03246465
18:19:34|0.03246465
18:19:35|0.03252253
18:19:36|0.03252253
18:19:38|0.03252253
18:19:39|0.03252253
18:19:40|0.03252253
18:19:40|0.03252253
18:19:41|0.0324546
18:19:43|0.03242191
18:19:43|0.03242
18:19:45|0.03248454
18:19:46|0.03243862
18:19:47|0.03243862
18:19:47|0.03243862
18:19:48|0.03243862
18:19:50|0.03247705
18:19:51|0.03247705
18:19:52|0.03247705
18:19:53|0.03247705
18:19:54|0.03247705
18:19:55|0.03247705
18:19:56|0.03247705
18:19:58|0.03247705
18:19:58|0.03250962
18:19:59|0.03250962
18:20:01|0.03250962
18:20:02|0.03250962
18:20:03|0.03250962
18:20:05|0.03250962
18:20:06|0.03250962
18:20:07|0.03250962
18:20:09|0.0325224
18:20:10|0.0325224
18:20:11|0.0325224
18:20:12|0.0325224
18:20:13|0.0325224
18:20:15|0.0325224
18:20:15|0.0325223
18:20:16|0.0325223
18:20:17|0.0324794
18:20:18|0.0324794
18:20:19|0.0324794
18:20:20|0.0324794
18:20:22|0.0324814
18:20:23|0.03247705
18:20:24|0.03247705
18:20:25|0.03247705
18:20:26|0.03247705
18:20:26|0.03247705
18:20:28|0.03247705
18:20:29|0.03247705
18:20:29|0.03247705
18:20:31|0.03247705
18:20:31|0.03245256
18:20:33|0.03245256
18:20:35|0.03245256
18:20:35|0.03245256
18:20:36|0.03245256
18:20:38|0.03245256
18:20:39|0.03251989
18:20:41|0.03253649
18:20:41|0.03253649
18:20:42|0.03253649
18:20:43|0.03253649
18:20:44|0.03252649
18:20:45|0.03252649
18:20:46|0.03252649
18:20:47|0.03252645
18:20:49|0.03252645
18:20:50|0.03252645
18:20:51|0.0324512
18:20:52|0.0324512
18:20:53|0.0324512
18:20:55|0.03252644
18:20:55|0.03252644
18:20:57|0.03252644
18:20:59|0.03252644
18:20:59|0.03252644
18:21:00|0.03252644
18:21:01|0.03252644
18:21:03|0.03243629
18:21:04|0.03243629
18:21:06|0.03243629
18:21:07|0.03251133
18:21:07|0.03251133
18:21:08|0.03251133
18:21:10|0.03251133
18:21:11|0.03251133
18:21:12|0.03251133
18:21:12|0.03251133
18:21:14|0.03251133
18:21:15|0.03251133
18:21:16|0.03251133
18:21:17|0.03251124
18:21:17|0.03251123
18:21:18|0.03243673
18:21:20|0.03251118
18:21:21|0.03251118
18:21:23|0.03251118
18:21:23|0.03251118
18:21:25|0.03251118
18:21:25|0.03251118
18:21:27|0.03251116
18:21:28|0.03251116
18:21:29|0.03250717
18:21:29|0.03250717
18:21:30|0.03243707
18:21:31|0.03243707
18:21:33|0.03243707
18:21:33|0.03243707
18:21:34|0.03243707
18:21:36|0.03243707
18:21:36|0.03243707
18:21:37|0.03251116
18:21:38|0.03251116
18:21:39|0.03251116
18:21:40|0.03251116
18:21:41|0.03251116
18:21:42|0.03251116
18:21:43|0.03251116
18:21:45|0.03251133
18:21:45|0.03251116
18:21:47|0.03251117
18:21:48|0.03251117
18:21:48|0.03251117
18:21:50|0.03259716
18:21:51|0.03259716
18:21:52|0.03259716
18:21:53|0.03259716
18:21:54|0.03259716
18:21:55|0.03259716
18:21:56|0.03256057
18:21:57|0.03261619
18:21:58|0.03261619
18:21:59|0.03269301
18:22:00|0.03267507
18:22:02|0.0326999
18:22:03|0.0326999
18:22:04|0.03263757
18:22:05|0.03263757
18:22:07|0.03263757
18:22:07|0.03263757
18:22:09|0.03263757
18:22:10|0.03263757
18:22:12|0.03263757
18:22:13|0.03263757
18:22:14|0.03263757
18:22:15|0.03263757
18:22:16|0.03263757
18:22:17|0.03265144
18:22:19|0.03265144
18:22:20|0.03265144
18:22:20|0.03265144
18:22:21|0.03262143
18:22:22|0.03262143
18:22:23|0.03262143
18:22:25|0.03263304
18:22:26|0.0326491
18:22:28|0.0326491
18:22:29|0.0326491
18:22:30|0.03264409
18:22:32|0.0327
18:22:33|0.03269493
18:22:35|0.03269493
18:22:36|0.0327
18:22:37|0.0327
18:22:38|0.0327
18:22:40|0.03267551
18:22:41|0.03267551
18:22:41|0.03267551
18:22:42|0.03267551
18:22:43|0.03267551
18:22:45|0.03267551
18:22:45|0.03267551
18:22:47|0.03267551
18:22:48|0.03267551
18:22:49|0.03273919
18:22:50|0.03266695
18:22:51|0.03266695
18:22:52|0.03266695
18:22:53|0.03266695
18:22:54|0.03266695
18:22:55|0.03274134
18:22:56|0.032695
18:22:57|0.032695
18:22:59|0.032695
18:23:00|0.032676
18:23:01|0.032676
18:23:02|0.032676
18:23:03|0.032676
18:23:05|0.032676
18:23:06|0.032676
18:23:07|0.032676
18:23:07|0.032676
18:23:08|0.032676
18:23:10|0.032676
18:23:11|0.032676
18:23:12|0.032676
18:23:13|0.032676
18:23:14|0.03274115
18:23:16|0.03274115
18:23:17|0.03281034
18:23:17|0.03280299
18:23:19|0.03280362
18:23:20|0.03279365
18:23:21|0.03279365
18:23:22|0.03280362
18:23:24|0.03280362
18:23:25|0.03280362
18:23:25|0.03280362
18:23:26|0.03283331
18:23:27|0.03283331
18:23:29|0.03283883
18:23:29|0.03287146
18:23:31|0.03287146
18:23:31|0.03287146
18:23:32|0.03287146
18:23:33|0.03287146
18:23:34|0.03289654
18:23:35|0.03289654
18:23:37|0.0329
18:23:37|0.03302
18:23:38|0.03295857
18:23:40|0.03303257
18:23:41|0.03303257
18:23:42|0.03303257
18:23:42|0.03302999
18:23:43|0.03302999
18:23:44|0.03296756
18:23:45|0.03290188
18:23:46|0.03290188
18:23:48|0.03290188
18:23:48|0.03288924
18:23:49|0.03297159
18:23:50|0.03289433
18:23:52|0.03292211
18:23:53|0.03292211
18:23:54|0.03292211
18:23:54|0.03288636
18:23:56|0.0329508
18:23:56|0.0329508
18:23:57|0.03288377
18:23:58|0.03283884
18:24:00|0.03288377
18:24:01|0.03288377
18:24:02|0.03288377
18:24:04|0.03288377
18:24:05|0.03288377
18:24:06|0.03289008
18:24:07|0.03289008
18:24:08|0.03289008
18:24:10|0.03289008
18:24:10|0.03289008
18:24:11|0.03304275
18:24:12|0.033034
18:24:13|0.0329655
18:24:14|0.0329655
18:24:15|0.0329655
18:24:16|0.0329655
18:24:17|0.03296772
18:24:19|0.03304686
18:24:19|0.03304686
18:24:21|0.03296953
18:24:21|0.03296953
18:24:22|0.03296953
18:24:23|0.03296953
18:24:24|0.03296953
18:24:26|0.0329655
18:24:27|0.0329655
18:24:29|0.0329655
18:24:30|0.0329655
18:24:31|0.0329655
18:24:31|0.0329655
18:24:32|0.0329655
18:24:34|0.0329154
18:24:34|0.0329154
18:24:36|0.0329154
18:24:36|0.0329154
18:24:38|0.0329154
18:24:39|0.03291268
18:24:40|0.03298024
18:24:41|0.03298024
18:24:42|0.03298024
18:24:43|0.03298024
18:24:44|0.03298024
18:24:45|0.03298024
18:24:46|0.03299948
18:24:47|0.03290712
18:24:48|0.03290712
18:24:49|0.03298978
18:24:50|0.03298978
18:24:51|0.03298978
18:24:52|0.03298978
18:24:53|0.03298978
18:24:54|0.03298978
18:24:55|0.03298978
18:24:56|0.03298978
18:24:57|0.03298
18:24:58|0.03298
18:24:59|0.03298
18:25:00|0.03298
18:25:01|0.03298
18:25:02|0.03298
18:25:03|0.03298
18:25:04|0.03298
18:25:05|0.03298
18:25:06|0.03298
18:25:07|0.03298
18:25:08|0.03298
18:25:09|0.03298
18:25:10|0.03293628
18:25:12|0.03297719
18:25:13|0.03297719
18:25:14|0.03297719
18:25:14|0.03297719
18:25:16|0.03297719
18:25:16|0.03297719
18:25:18|0.03297719
18:25:18|0.03297719
18:25:20|0.03297719
18:25:21|0.03297719
18:25:22|0.03297719
18:25:22|0.03297719
18:25:24|0.03297719
18:25:25|0.03298834
18:25:25|0.03288378
18:25:27|0.03288378
18:25:28|0.03288378
18:25:29|0.03288378
18:25:30|0.03288378
18:25:31|0.03288378
18:25:31|0.03288378
18:25:32|0.03288378
18:25:34|0.03288378
18:25:34|0.03288378
18:25:36|0.03288378
18:25:37|0.03288378
18:25:38|0.03289632
18:25:38|0.03289632
18:25:40|0.03289632
18:25:41|0.03289632
18:25:41|0.03297791
18:25:43|0.03297791
18:25:44|0.03297791
18:25:44|0.03297804
18:25:46|0.03297804
18:25:47|0.03297804
18:25:48|0.03297804
18:25:49|0.03297804
18:25:50|0.03297804
18:25:50|0.03297804
18:25:52|0.03297804
18:25:53|0.03297804
18:25:53|0.03297804
18:25:55|0.03297804
18:25:56|0.03297804
18:25:57|0.03297835
18:25:58|0.03297835
18:25:59|0.03297835
18:26:00|0.03297835
18:26:01|0.03290569
18:26:02|0.03290569
18:26:04|0.03297788
18:26:06|0.03297374
18:26:06|0.03297374
18:26:07|0.03297374
18:26:09|0.03297369
18:26:09|0.03297368
18:26:12|0.03288629
18:26:12|0.03288629
18:26:14|0.032866
18:26:15|0.03283883
18:26:16|0.03282282
18:26:18|0.03282282
18:26:18|0.03282282
18:26:19|0.03282282
18:26:20|0.03282282
18:26:21|0.03282282
18:26:22|0.03290102
18:26:23|0.03290102
18:26:24|0.03290102
18:26:25|0.03290102
18:26:26|0.03282283
18:26:27|0.03290079
18:26:28|0.03290071
18:26:29|0.03290071
18:26:30|0.03290071
18:26:31|0.03290071
18:26:32|0.03289994
18:26:33|0.03289992
18:26:35|0.03295
18:26:36|0.03297406
18:26:38|0.03296547
18:26:39|0.03296545
18:26:40|0.03296545
18:26:41|0.03296545
18:26:41|0.03290099
18:26:43|0.03290099
18:26:43|0.03297406
18:26:45|0.03297406
18:26:46|0.03297406
18:26:47|0.03297401
18:26:48|0.03297401
18:26:50|0.03297401
18:26:50|0.03297401
18:26:51|0.03297401
18:26:52|0.03297401
18:26:53|0.03297399
18:26:54|0.03297398
18:26:55|0.03297398
18:26:56|0.03290169
18:26:57|0.0328781
18:26:58|0.0328781
18:27:00|0.0328781
18:27:00|0.03288036
18:27:02|0.03288036
18:27:02|0.03288036
18:27:05|0.03285646
18:27:06|0.03285646
18:27:07|0.03285646
18:27:08|0.03285646
18:27:09|0.03287769
18:27:11|0.03287769
18:27:12|0.03285646
18:27:14|0.03285646
18:27:14|0.03285646
18:27:15|0.03285646
18:27:17|0.03280296
18:27:19|0.03280296
18:27:20|0.03280296
18:27:21|0.03280296
18:27:22|0.03280296
18:27:23|0.03280296
18:27:25|0.03280296
18:27:25|0.03280296
18:27:26|0.03280296
18:27:27|0.03280296
18:27:28|0.03280296
18:27:29|0.03280296
18:27:30|0.03280296
18:27:31|0.03280296
18:27:32|0.03280296
18:27:33|0.03280296
18:27:34|0.03280296
18:27:35|0.03280556
18:27:36|0.03280556
18:27:37|0.0328763
18:27:38|0.0328763
18:27:39|0.0328763
18:27:41|0.0328763
18:27:42|0.0328763
18:27:43|0.0328763
18:27:43|0.0328763
18:27:45|0.0328763
18:27:46|0.0328763
18:27:46|0.03285619
18:27:48|0.03285619
18:27:50|0.03285619
18:27:50|0.03285619
18:27:51|0.03285619
18:27:52|0.03285619
18:27:53|0.03285619
18:27:54|0.03285619
18:27:55|0.03285619
18:27:57|0.03285619
18:27:59|0.03285619
18:27:59|0.03285619
18:28:00|0.03285619
18:28:01|0.03285619
18:28:02|0.03285619
18:28:04|0.03285619
18:28:05|0.03289655
18:28:06|0.03290568
18:28:07|0.03290571
18:28:08|0.03290571
18:28:09|0.03290571
18:28:11|0.03290571
18:28:12|0.03290571
18:28:13|0.03290571
18:28:14|0.03290571
18:28:15|0.03290571
18:28:16|0.03290654
18:28:17|0.03290654
18:28:18|0.03290654
18:28:20|0.03290654
18:28:20|0.03290654
18:28:21|0.03296579
18:28:22|0.03296579
18:28:23|0.03296579
18:28:24|0.03290653
18:28:25|0.03290653
18:28:27|0.032884
18:28:27|0.032884
18:28:28|0.032884
18:28:29|0.032884
18:28:30|0.032884
18:28:32|0.032884
18:28:32|0.032884
18:28:33|0.032884
18:28:34|0.032884
18:28:35|0.032884
18:28:36|0.032884
18:28:37|0.032884
18:28:38|0.032884
18:28:39|0.032884
18:28:41|0.032884
18:28:42|0.032884
18:28:43|0.032884
18:28:44|0.032884
18:28:45|0.032884
18:28:46|0.032884
18:28:47|0.032884
18:28:47|0.03283331
18:28:49|0.03283331
18:28:50|0.03283331
18:28:50|0.03283331
18:28:52|0.03283332
18:28:53|0.03283332
18:28:54|0.03283332
18:28:55|0.03283333
18:28:55|0.03283333
18:28:57|0.03283333
18:28:58|0.03283333
18:28:59|0.03283333
18:29:00|0.03283333
18:29:01|0.03283333
18:29:01|0.03283333
18:29:03|0.03283333
18:29:04|0.03288377
18:29:06|0.03288377
18:29:07|0.03288377
18:29:08|0.03288377
18:29:09|0.03288377
18:29:11|0.03288377
18:29:12|0.03288377
18:29:12|0.03288377
18:29:13|0.03288377
18:29:15|0.03288377
18:29:16|0.03283717
18:29:16|0.03283717
18:29:18|0.03283717
18:29:18|0.03283717
18:29:19|0.03283717
18:29:21|0.03283717
18:29:22|0.03283717
18:29:23|0.03283717
18:29:24|0.03283717
18:29:25|0.03283717
18:29:26|0.03283717
18:29:26|0.03283717
18:29:28|0.03283717
18:29:29|0.03283717
18:29:30|0.03283717
18:29:31|0.03283717
18:29:32|0.03283717
18:29:33|0.03283717
18:29:34|0.03283717
18:29:35|0.03283717
18:29:36|0.03283717
18:29:37|0.03283717
18:29:38|0.03288269
18:29:39|0.03288269
18:29:40|0.03288269
18:29:41|0.03288269
18:29:42|0.03288269
18:29:43|0.03288269
18:29:44|0.03288269
18:29:45|0.03288269
18:29:46|0.03288269
18:29:47|0.03288269
18:29:48|0.03288269
18:29:49|0.03288269
18:29:50|0.03288259
18:29:51|0.03288259
18:29:52|0.03288259
18:29:53|0.03288259
18:29:54|0.0328826
18:29:55|0.0328826
18:29:56|0.0328826
18:29:57|0.03288269
18:29:58|0.03288269
18:29:59|0.03288269
18:30:00|0.03288374
18:30:01|0.0328826
18:30:02|0.0328826
18:30:03|0.0328826
18:30:04|0.03286149
18:30:05|0.03286149
18:30:07|0.03286149
18:30:08|0.03286149
18:30:09|0.03286149
18:30:10|0.03286149
18:30:11|0.03286149
18:30:13|0.03286896
18:30:14|0.03286896
18:30:16|0.03286896
18:30:17|0.03286896
18:30:17|0.03286896
18:30:18|0.0328826
18:30:20|0.0328826
18:30:20|0.0328826
18:30:22|0.0328826
18:30:23|0.03286896
18:30:24|0.03286896
18:30:25|0.03286896
18:30:26|0.03296291
18:30:27|0.03296291
18:30:28|0.03293293
18:30:29|0.03293293
18:30:30|0.03293293
18:30:31|0.03293293
18:30:32|0.03293293
18:30:34|0.03289846
18:30:35|0.03289846
18:30:35|0.03289846
18:30:36|0.03289846
18:30:38|0.03293293
18:30:39|0.03293293
18:30:40|0.03293291
18:30:41|0.03293291
18:30:42|0.03293291
18:30:43|0.0329329
18:30:44|0.0329329
18:30:45|0.0329329
18:30:46|0.0329329
18:30:47|0.0329329
18:30:48|0.0329329
18:30:50|0.0329329
18:30:50|0.0329329
18:30:52|0.0329329
18:30:52|0.0329329
18:30:53|0.0329329
18:30:54|0.0329329
18:30:55|0.03293288
18:30:57|0.03293288
18:30:57|0.03293288
18:30:59|0.03293288
18:31:00|0.03293288
18:31:00|0.03293288
18:31:02|0.03293288
18:31:02|0.03293288
18:31:03|0.03288962
18:31:05|0.03288962
18:31:05|0.03288962
18:31:07|0.03288962
18:31:08|0.03289858
18:31:10|0.03289858
18:31:11|0.03289858
18:31:12|0.03289858
18:31:13|0.03289858
18:31:15|0.03289858
18:31:16|0.03289858
18:31:17|0.03289858
18:31:19|0.03289858
18:31:19|0.03288962
18:31:20|0.03288962
18:31:21|0.03288962
18:31:22|0.032866
18:31:24|0.032866
18:31:25|0.032866
18:31:26|0.032866
18:31:27|0.032866
18:31:28|0.032866
18:31:29|0.032866
18:31:30|0.03283
18:31:31|0.03282283
18:31:32|0.03280711
18:31:33|0.03280711
18:31:33|0.03280741
18:31:35|0.03280741
18:31:36|0.03280741
18:31:37|0.03280741
18:31:38|0.03280741
18:31:39|0.03280741
18:31:40|0.03280741
18:31:42|0.03280741
18:31:43|0.03280741
18:31:44|0.03280712
18:31:45|0.03280712
18:31:46|0.03280712
18:31:47|0.03280711
18:31:48|0.03279121
18:31:48|0.03279121
18:31:50|0.03280741
18:31:51|0.03276918
18:31:51|0.03276918
18:31:53|0.03276918
18:31:54|0.03276918
18:31:55|0.03276918
18:31:56|0.03276919
18:31:56|0.03276919
18:31:58|0.03276919
18:31:58|0.03276918
18:32:00|0.032756
18:32:01|0.03271
18:32:02|0.032766
18:32:03|0.032766
18:32:04|0.032766
18:32:05|0.032766
18:32:06|0.032766
18:32:08|0.03271001
18:32:08|0.03271001
18:32:10|0.03271001
18:32:12|0.03271
18:32:14|0.03271
18:32:14|0.03271
18:32:15|0.03276549
18:32:17|0.032666
18:32:18|0.032666
18:32:19|0.032666
18:32:20|0.03265199
18:32:22|0.03265199
18:32:22|0.03265199
18:32:23|0.03265199
18:32:24|0.0326519
18:32:25|0.0328
18:32:27|0.0328
18:32:28|0.0328
18:32:29|0.03270472
18:32:30|0.03270472
18:32:31|0.03270472
18:32:32|0.03272597
18:32:33|0.03272597
18:32:34|0.03272597
18:32:35|0.03272597
18:32:36|0.03279998
18:32:37|0.03279998
18:32:38|0.03279998
18:32:39|0.03279998
18:32:39|0.03279998
18:32:41|0.03273102
18:32:42|0.03273102
18:32:42|0.03273102
18:32:44|0.03273102
18:32:44|0.03273102
18:32:46|0.03273102
18:32:47|0.03273102
18:32:48|0.03272597
18:32:49|0.03272597
18:32:50|0.03279928
18:32:51|0.03272303
18:32:52|0.03272303
18:32:53|0.03272303
18:32:54|0.03272303
18:32:55|0.03272303
18:32:56|0.03272303
18:32:57|0.03272303
18:32:58|0.03272303
18:32:59|0.03272303
18:33:00|0.03272303
18:33:02|0.03272
18:33:03|0.03272
18:33:03|0.03272
18:33:05|0.03272
18:33:06|0.03272
18:33:07|0.03271517
18:33:07|0.03271517
18:33:09|0.03271517
18:33:10|0.03271517
18:33:11|0.03272303
18:33:12|0.03272303
18:33:13|0.03272303
18:33:15|0.03272303
18:33:16|0.03272303
18:33:17|0.03272303
18:33:19|0.03272303
18:33:20|0.03272303
18:33:22|0.03272303
18:33:22|0.03272303
18:33:23|0.03272303
18:33:24|0.03272303
18:33:26|0.03272303
18:33:27|0.03272303
18:33:28|0.03272303
18:33:29|0.03272303
18:33:31|0.03272303
18:33:32|0.03272303
18:33:34|0.03265001
18:33:34|0.03265001
18:33:35|0.03265001
18:33:36|0.03265001
18:33:37|0.03265001
18:33:38|0.03265001
18:33:39|0.03265003
18:33:40|0.03265003
18:33:41|0.03265003
18:33:42|0.03265003
18:33:43|0.03265003
18:33:44|0.03265003
18:33:45|0.03265003
18:33:46|0.03265003
18:33:47|0.03265003
18:33:48|0.03265003
18:33:49|0.03265003
18:33:50|0.03265003
18:33:51|0.03265003
18:33:52|0.03265003
18:33:53|0.03265003
18:33:54|0.03265003
18:33:55|0.0326272
18:33:56|0.03263992
18:33:57|0.03263989
18:33:58|0.03260741
18:33:59|0.0327
18:34:00|0.0327
18:34:01|0.0327
18:34:02|0.0327
18:34:03|0.0327
18:34:04|0.0327
18:34:05|0.0327
18:34:06|0.0327
18:34:07|0.0327
18:34:08|0.0327
18:34:09|0.0327
18:34:10|0.0327
18:34:12|0.0327
18:34:14|0.0327
18:34:14|0.0327
18:34:16|0.0327
18:34:17|0.0327
18:34:18|0.0327
18:34:19|0.0326408
18:34:20|0.0327
18:34:20|0.0327
18:34:22|0.0327
18:34:23|0.0327
18:34:24|0.03270703
18:34:25|0.03270703
18:34:25|0.03270703
18:34:28|0.03270703
18:34:28|0.03270703
18:34:29|0.03270703
18:34:30|0.03270703
18:34:31|0.03270703
18:34:32|0.03270001
18:34:33|0.03270001
18:34:34|0.03270001
18:34:35|0.03270001
18:34:36|0.03270001
18:34:37|0.03270001
18:34:38|0.03270001
18:34:39|0.03270001
18:34:40|0.03270001
18:34:41|0.03270001
18:34:42|0.03270001
18:34:43|0.03270001
18:34:44|0.03270001
18:34:45|0.03270001
18:34:47|0.03270001
18:34:48|0.0326432
18:34:49|0.0326432
18:34:50|0.0326432
18:34:51|0.0326432
18:34:52|0.0326432
18:34:52|0.0326432
18:34:54|0.03266467
18:34:55|0.03266467
18:34:55|0.03266467
18:34:56|0.03266467
18:34:58|0.03266467
18:34:58|0.03266467
18:35:00|0.03266467
18:35:01|0.03266467
18:35:01|0.03266467
18:35:03|0.0326432
18:35:03|0.0326432
18:35:05|0.03270645
18:35:06|0.03270645
18:35:07|0.03270645
18:35:08|0.03270645
18:35:08|0.03264319
18:35:09|0.0326432
18:35:12|0.0326432
18:35:13|0.0326432
18:35:14|0.0326432
18:35:15|0.0326432
18:35:17|0.0326432
18:35:17|0.0326432
18:35:18|0.0326432
18:35:20|0.03264322
18:35:21|0.03264322
18:35:22|0.03264322
18:35:23|0.03264322
18:35:24|0.03264322
18:35:25|0.03264322
18:35:26|0.03264322
18:35:27|0.03264322
18:35:28|0.03264322
18:35:30|0.03264322
18:35:30|0.03264322
18:35:31|0.03264322
18:35:33|0.03264322
18:35:34|0.03264322
18:35:35|0.03264322
18:35:36|0.03264322
18:35:37|0.03264322
18:35:38|0.03264322
18:35:39|0.03264322
18:35:41|0.03264322
18:35:41|0.03264322
18:35:43|0.03264322
18:35:44|0.03264322
18:35:45|0.03264322
18:35:46|0.03264322
18:35:47|0.03264322
18:35:48|0.03264322
18:35:49|0.03264322
18:35:50|0.03268889
18:35:51|0.03268889
18:35:52|0.03264322
18:35:53|0.03264322
18:35:54|0.03264322
18:35:55|0.03264319
18:35:56|0.03264319
18:35:57|0.03264319
18:35:58|0.03264319
18:35:59|0.03264319
18:36:00|0.03264319
18:36:01|0.03264319
18:36:02|0.03264319
18:36:03|0.03264319
18:36:04|0.03264319
18:36:05|0.03264319
18:36:07|0.03264319
18:36:07|0.03264319
18:36:08|0.03264319
18:36:10|0.03264319
18:36:12|0.03264319
18:36:12|0.03264319
18:36:13|0.03264319
18:36:15|0.03264319
18:36:16|0.03264319
18:36:18|0.03268523
18:36:19|0.03268523
18:36:20|0.03268523
18:36:22|0.03268523
18:36:23|0.03268523
18:36:25|0.03268523
18:36:25|0.03268523
18:36:27|0.03268503
18:36:28|0.03268503
18:36:29|0.03268503
18:36:30|0.03268503
18:36:31|0.03268503
18:36:32|0.03268495
18:36:33|0.03268495
18:36:34|0.03268495
18:36:35|0.03268495
18:36:36|0.03268493
18:36:38|0.03268493
18:36:38|0.03268493
18:36:40|0.03268493
18:36:41|0.03268505
18:36:42|0.03268505
18:36:42|0.03268506
18:36:43|0.03268506
18:36:44|0.03272303
18:36:45|0.03272303
18:36:47|0.03272303
18:36:47|0.03272303
18:36:48|0.03272303
18:36:50|0.03272303
18:36:50|0.03272303
18:36:52|0.03270001
18:36:53|0.03270001
18:36:54|0.03270001
18:36:54|0.03270001
18:36:56|0.03270001
18:36:56|0.03270001
18:36:58|0.03270001
18:36:58|0.03270001
18:37:00|0.03270001
18:37:00|0.03270001
18:37:02|0.03270001
18:37:02|0.03270001
18:37:03|0.03272303
18:37:04|0.03272303
18:37:05|0.03272303
18:37:06|0.03272303
18:37:08|0.03272303
18:37:08|0.03272303
18:37:09|0.03272303
18:37:11|0.03272303
18:37:11|0.03272303
18:37:12|0.03272303
18:37:13|0.03272303
18:37:15|0.03272303
18:37:16|0.03272303
18:37:16|0.03272303
18:37:18|0.03272303
18:37:18|0.03272303
18:37:19|0.03272303
18:37:20|0.03272303
18:37:22|0.03272303
18:37:23|0.03272303
18:37:24|0.03272303
18:37:25|0.03272302
18:37:26|0.03272302
18:37:28|0.03272302
18:37:29|0.03272302
18:37:30|0.03272302
18:37:31|0.03272302
18:37:32|0.03272302
18:37:33|0.03272302
18:37:34|0.03272302
18:37:35|0.03272302
18:37:36|0.03272302
18:37:37|0.03272302
18:37:38|0.03272302
18:37:39|0.03272302
18:37:40|0.03272302
18:37:41|0.03272302
18:37:43|0.03272413
18:37:44|0.032766
18:37:45|0.03279121
18:37:46|0.03279121
18:37:47|0.03279121
18:37:48|0.03279121
18:37:49|0.03279121
18:37:50|0.0328
18:37:51|0.0328
18:37:52|0.0328
18:37:53|0.0328
18:37:54|0.0328
18:37:55|0.0328
18:37:56|0.03281034
18:37:57|0.03281034
18:37:58|0.03281034
18:38:00|0.03281034
18:38:01|0.03281034
18:38:02|0.03281034
18:38:03|0.03281034
18:38:03|0.03281034
18:38:05|0.03281034
18:38:06|0.03281034
18:38:07|0.03281034
18:38:08|0.03281034
18:38:08|0.03281034
18:38:09|0.03281034
18:38:10|0.03279123
18:38:12|0.03279123
18:38:12|0.03279123
18:38:14|0.03279123
18:38:15|0.03279123
18:38:15|0.03279123
18:38:16|0.03275844
18:38:17|0.03275844
18:38:19|0.03275844
18:38:20|0.03275844
18:38:22|0.03275844
18:38:23|0.03275844
18:38:23|0.03275844
18:38:25|0.03275844
18:38:25|0.03275844
18:38:26|0.03275844
18:38:28|0.03280992
18:38:30|0.03280992
18:38:31|0.03280992
18:38:31|0.03280992
18:38:32|0.03280992
18:38:34|0.03280992
18:38:35|0.03280992
18:38:35|0.03280992
18:38:37|0.03280992
18:38:38|0.03280992
18:38:39|0.03280949
18:38:40|0.03280949
18:38:41|0.03280949
18:38:42|0.03280949
18:38:43|0.03280949
18:38:44|0.03280931
18:38:45|0.03280931
18:38:46|0.03280931
18:38:47|0.03280931
18:38:48|0.03280931
18:38:49|0.03280931
18:38:50|0.03280931
18:38:51|0.03280931
18:38:52|0.03280931
18:38:53|0.03280931
18:38:54|0.03280931
18:38:55|0.03280931
18:38:57|0.03280931
18:38:57|0.03272437
18:38:59|0.03272437
18:39:00|0.03272437
18:39:01|0.03272437
18:39:02|0.03272437
18:39:04|0.03272437
18:39:04|0.03272437
18:39:05|0.03272443
18:39:07|0.03272443
18:39:08|0.03272443
18:39:10|0.03272443
18:39:10|0.03272443
18:39:11|0.03272443
18:39:12|0.03272443
18:39:13|0.03272443
18:39:15|0.03272443
18:39:15|0.03272443
18:39:17|0.03272443
18:39:18|0.03272443
18:39:19|0.03272443
18:39:20|0.03272443
18:39:21|0.03272443
18:39:22|0.03272443
18:39:23|0.03272443
18:39:24|0.03272443
18:39:24|0.03272444
18:39:26|0.03272444
18:39:27|0.03272444
18:39:28|0.03272444
18:39:30|0.03272444
18:39:30|0.03272444
18:39:31|0.03272444
18:39:33|0.03272444
18:39:34|0.03272444
18:39:35|0.03272444
18:39:35|0.03272444
18:39:36|0.03272444
18:39:38|0.03272446
18:39:38|0.03272446
18:39:40|0.03272446
18:39:41|0.03272446
18:39:41|0.03272446
18:39:42|0.03272446
18:39:43|0.03272446
18:39:45|0.03272446
18:39:46|0.03272446
18:39:47|0.03272446
18:39:48|0.03272446
18:39:49|0.03272446
18:39:50|0.03272446
18:39:51|0.03272446
18:39:52|0.03272446
18:39:53|0.03278926
18:39:54|0.03278926
18:39:55|0.03278926
18:39:56|0.03278926
18:39:57|0.03278926
18:39:58|0.03278926
18:39:59|0.03278926
18:40:00|0.03278926
18:40:02|0.03278926
18:40:03|0.03278926
18:40:04|0.03278926
18:40:05|0.03278926
18:40:05|0.03278926
18:40:06|0.03272471
18:40:08|0.03272471
18:40:09|0.03272471
18:40:09|0.03278919
18:40:10|0.03278919
18:40:12|0.03278919
18:40:12|0.03278919
18:40:13|0.03278919
18:40:14|0.03278919
18:40:16|0.03278919
18:40:17|0.03278919
18:40:18|0.03278919
18:40:20|0.03278919
18:40:21|0.03278919
18:40:23|0.03278919
18:40:24|0.03278919
18:40:24|0.03278919
18:40:26|0.03278919
18:40:27|0.03278919
18:40:28|0.03278919
18:40:30|0.03278919
18:40:31|0.03278919
18:40:32|0.03278919
18:40:33|0.03278919
18:40:34|0.03278919
18:40:35|0.03278919
18:40:36|0.03278919
18:40:37|0.03278575
18:40:38|0.03278575
18:40:39|0.03278575
18:40:41|0.03278575
18:40:42|0.03278575
18:40:43|0.03278575
18:40:44|0.03278575
18:40:45|0.03278575
18:40:46|0.03278575
18:40:46|0.03278575
18:40:48|0.03278575
18:40:48|0.03278575
18:40:49|0.03278575
18:40:51|0.03278575
18:40:51|0.03278575
18:40:53|0.03278575
18:40:53|0.03278575
18:40:54|0.03278575
18:40:56|0.03278575
18:40:56|0.03278568
18:40:58|0.03278568
18:40:58|0.03278568
18:40:59|0.03277276
18:41:01|0.03277276
18:41:02|0.03277276
18:41:03|0.03277276
18:41:04|0.03277276
18:41:05|0.03272457
18:41:06|0.0327245
18:41:07|0.0327245
18:41:08|0.0327245
18:41:09|0.0327245
18:41:10|0.03277274
18:41:12|0.0327245
18:41:13|0.0327245
18:41:14|0.0327245
18:41:15|0.0327245
18:41:16|0.0327245
18:41:18|0.0327245
18:41:19|0.0327245
18:41:20|0.0327245
18:41:21|0.03272444
18:41:22|0.03272444
18:41:24|0.03272444
18:41:25|0.03272444
18:41:26|0.03272444
18:41:28|0.03272444
18:41:29|0.03272444
18:41:31|0.03272444
18:41:32|0.03272444
18:41:33|0.03272471
18:41:34|0.03272471
18:41:35|0.03272471
18:41:37|0.03272471
18:41:37|0.03272471
18:41:38|0.03272471
18:41:40|0.03277264
18:41:41|0.03277264
18:41:42|0.03277264
18:41:43|0.03277264
18:41:44|0.03277264
18:41:45|0.03277264
18:41:46|0.03277264
18:41:47|0.03272472
18:41:48|0.03272472
18:41:49|0.03272472
18:41:50|0.03272472
18:41:51|0.03272472
18:41:52|0.03277267
18:41:53|0.03277274
18:41:54|0.03272479
18:41:55|0.03277274
18:41:56|0.03277274
18:41:57|0.03277274
18:41:58|0.03277274
18:41:59|0.03277274
18:42:00|0.03277274
18:42:01|0.03277273
18:42:02|0.03277273
18:42:03|0.03277273
18:42:04|0.03277273
18:42:06|0.03277273
18:42:06|0.03277273
18:42:07|0.03277273
18:42:08|0.03277273
18:42:09|0.03277275
18:42:11|0.03277275
18:42:11|0.03277275
18:42:12|0.03277275
18:42:14|0.03277275
18:42:14|0.03277275
18:42:15|0.03277275
18:42:16|0.03277275
18:42:17|0.03277275
18:42:18|0.03277275
18:42:19|0.03277275
18:42:21|0.03277276
18:42:22|0.03277276
18:42:23|0.03265987
18:42:24|0.03260752
18:42:26|0.03262564
18:42:26|0.03272954
18:42:28|0.03272954
18:42:29|0.03277276
18:42:30|0.03273166
18:42:31|0.03273166
18:42:33|0.03268562
18:42:33|0.03268562
18:42:34|0.03277276
18:42:35|0.03270932
18:42:36|0.03270932
18:42:38|0.03270932
18:42:38|0.0326
18:42:39|0.0326
18:42:40|0.0326
18:42:41|0.0326
18:42:42|0.03268856
18:42:43|0.03266969
18:42:45|0.03271168
18:42:47|0.0327421
18:42:47|0.0327421
18:42:49|0.0327421
18:42:50|0.0327421
18:42:51|0.0327421
18:42:52|0.0327421
18:42:53|0.03271417
18:42:54|0.03271417
18:42:55|0.03271417
18:42:56|0.03272369
18:42:58|0.03271415
18:42:58|0.03271415
18:42:59|0.03271415
18:43:00|0.03271415
18:43:02|0.03271415
18:43:02|0.03271415
18:43:04|0.03271415
18:43:04|0.03271415
18:43:05|0.03271415
18:43:06|0.03271415
18:43:07|0.03271415
18:43:09|0.03271415
18:43:10|0.03272373
18:43:11|0.0327474
18:43:12|0.0327675
18:43:13|0.0327675
18:43:14|0.0327675
18:43:15|0.0327932
18:43:16|0.0327932
18:43:17|0.03279324
18:43:18|0.03279324
18:43:20|0.03281034
18:43:20|0.03283
18:43:22|0.032872
18:43:23|0.03279697
18:43:24|0.03286979
18:43:25|0.03286979
18:43:27|0.03284956
18:43:28|0.03289
18:43:29|0.0329
18:43:30|0.0329039
18:43:31|0.0329039
18:43:32|0.0329039
18:43:33|0.03295103
18:43:35|0.0329868
18:43:35|0.0329868
18:43:36|0.03297856
18:43:37|0.0329456
18:43:38|0.033
18:43:40|0.03300804
18:43:41|0.0331
18:43:42|0.0331671
18:43:44|0.03316881
18:43:45|0.0332633
18:43:46|0.0332633
18:43:47|0.03323935
18:43:48|0.03325213
18:43:49|0.03322222
18:43:50|0.0333
18:43:51|0.03326133
18:43:52|0.03326133
18:43:53|0.0333
18:43:54|0.03328527
18:43:55|0.03322974
18:43:56|0.03322978
18:43:57|0.03329
18:43:58|0.0333
18:43:59|0.03336077
18:44:00|0.0333254
18:44:01|0.03333832
18:44:02|0.03342557
18:44:03|0.03345
18:44:04|0.03338598
18:44:05|0.03341119
18:44:06|0.03342034
18:44:07|0.03339677
18:44:08|0.03341178
18:44:09|0.03343752
18:44:10|0.03340342
18:44:11|0.03340342
18:44:12|0.03341178
18:44:13|0.03343696
18:44:14|0.03340342
18:44:15|0.03339677
18:44:16|0.03338299
18:44:17|0.033366
18:44:18|0.03335777
18:44:19|0.03333187
18:44:20|0.03330088
18:44:22|0.03330409
18:44:22|0.0333
18:44:24|0.0333
18:44:25|0.03333737
18:44:26|0.03333737
18:44:27|0.03347027
18:44:29|0.03346599
18:44:29|0.0335
18:44:31|0.03346518
18:44:32|0.03337599
18:44:33|0.03342257
18:44:34|0.03342257
18:44:35|0.03338528
18:44:36|0.03338592
18:44:37|0.03344495
18:44:38|0.03340704
18:44:39|0.03349971
18:44:40|0.0335
18:44:41|0.0335
18:44:42|0.0335
18:44:43|0.03349999
18:44:44|0.03349999
18:44:45|0.0335
18:44:46|0.0335
18:44:47|0.03362554
18:44:48|0.03347031
18:44:49|0.0335133
18:44:50|0.03355701
18:44:51|0.03355091
18:44:52|0.03355704
18:44:53|0.03351575
18:44:54|0.03347028
18:44:55|0.03350328
18:44:56|0.03360184
18:44:57|0.03355995
18:44:58|0.03364146
18:44:59|0.0335862
18:45:00|0.03358116
18:45:02|0.03356001
18:45:02|0.03360424
18:45:04|0.03361961
18:45:05|0.03361961
18:45:06|0.03367173
18:45:07|0.033666
18:45:08|0.03362635
18:45:10|0.03373328
18:45:11|0.03373328
18:45:12|0.03383074
18:45:14|0.0339232
18:45:15|0.0338988
18:45:16|0.03398765
18:45:17|0.03399998
18:45:18|0.03399999
18:45:19|0.0339189
18:45:20|0.03392334
18:45:21|0.03387434
18:45:22|0.03389932
18:45:24|0.03397736
18:45:25|0.03392333
18:45:25|0.034
18:45:26|0.034
18:45:28|0.034
18:45:30|0.03395296
18:45:31|0.034
18:45:32|0.034
18:45:33|0.034009
18:45:35|0.03400657
18:45:36|0.03400658
18:45:37|0.03400679
18:45:37|0.0341
18:45:39|0.0341
18:45:40|0.0341
18:45:41|0.03406414
18:45:42|0.03407184
18:45:43|0.03401365
18:45:44|0.03401365
18:45:44|0.0340484
18:45:46|0.03418964
18:45:47|0.0342
18:45:48|0.03423
18:45:49|0.03426308
18:45:50|0.03430527
18:45:51|0.03432617
18:45:52|0.0344
18:45:54|0.0345
18:45:54|0.0345
18:45:55|0.0345
18:45:56|0.03451428
18:45:57|0.03450681
18:45:58|0.03451994
18:45:59|0.03485855
18:46:00|0.03431765
18:46:01|0.03414322
18:46:02|0.034
18:46:03|0.03417885
18:46:04|0.03417887
18:46:05|0.03422078
18:46:06|0.0342598
18:46:07|0.03434635
18:46:08|0.03441437
18:46:09|0.03445919
18:46:10|0.03449931
18:46:11|0.03443686
18:46:12|0.03464999
18:46:13|0.03440029
18:46:14|0.03425983
18:46:15|0.0342598
18:46:16|0.03436153
18:46:17|0.03435192
18:46:18|0.03431601
18:46:19|0.03432749
18:46:20|0.03433993
18:46:22|0.03429926
18:46:23|0.03428329
18:46:25|0.03423185
18:46:26|0.03411104
18:46:27|0.03403596
18:46:27|0.03405072
18:46:30|0.03418723
18:46:30|0.03417258
18:46:31|0.03413915
18:46:33|0.03407516
18:46:34|0.03413602
18:46:35|0.03413626
18:46:36|0.03413303
18:46:36|0.03413303
18:46:38|0.034166
18:46:39|0.03414575
18:46:40|0.03413626
18:46:42|0.03413626
18:46:42|0.03413626
18:46:43|0.03410364
18:46:44|0.03412383
18:46:45|0.03412383
18:46:47|0.03412383
18:46:47|0.03407821
18:46:48|0.03405502
18:46:49|0.03400678
18:46:51|0.03407819
18:46:51|0.03410703
18:46:53|0.03413626
18:46:53|0.03411539
18:46:54|0.03418795
18:46:55|0.03418965
18:46:56|0.03418965
18:46:57|0.03422
18:46:58|0.03424113
18:46:59|0.034293
18:47:00|0.03428326
18:47:01|0.03428326
18:47:02|0.03422
18:47:04|0.03425378
18:47:04|0.03425378
18:47:06|0.03427734
18:47:07|0.03423406
18:47:08|0.03421553
18:47:09|0.03421553
18:47:10|0.03430362
18:47:11|0.03430362
18:47:12|0.03430362
18:47:13|0.03430362
18:47:14|0.03423807
18:47:15|0.03422142
18:47:17|0.03422155
18:47:18|0.0343036
18:47:19|0.0343036
18:47:20|0.03430357
18:47:21|0.03430357
18:47:22|0.03430357
18:47:24|0.03423
18:47:25|0.03430362
18:47:26|0.03430362
18:47:27|0.03430362
18:47:29|0.03423626
18:47:30|0.03423626
18:47:32|0.03428997
18:47:33|0.03428997
18:47:34|0.03429
18:47:35|0.03428997
18:47:36|0.03430362
18:47:37|0.03430362
18:47:38|0.0344
18:47:39|0.03446789
18:47:40|0.03449698
18:47:41|0.034557
18:47:42|0.03467052
18:47:43|0.03471275
18:47:44|0.03478936
18:47:45|0.03485534
18:47:46|0.03488089
18:47:47|0.03489641
18:47:48|0.03495274
18:47:49|0.03492958
18:47:50|0.03488491
18:47:51|0.034912
18:47:52|0.03485361
18:47:53|0.03490596
18:47:54|0.03480994
18:47:56|0.03486892
18:47:57|0.03486624
18:47:57|0.034929
18:47:59|0.03493212
18:48:00|0.03497603
18:48:01|0.035
18:48:02|0.035
18:48:03|0.03507651
18:48:04|0.03519936
18:48:05|0.0352798
18:48:07|0.03536344
18:48:08|0.03536719
18:48:09|0.03536789
18:48:09|0.03536795
18:48:10|0.03543178
18:48:12|0.0353981
18:48:13|0.03539809
18:48:14|0.0353672
18:48:15|0.03530382
18:48:15|0.03526611
18:48:16|0.03514924
18:48:18|0.03520408
18:48:19|0.03513794
18:48:20|0.03502857
18:48:20|0.0349
18:48:21|0.03483212
18:48:22|0.03483216
18:48:24|0.03500346
18:48:25|0.03498956
18:48:27|0.03511604
18:48:28|0.03508747
18:48:29|0.03507503
18:48:30|0.03506957
18:48:31|0.03511604
18:48:32|0.03513901
18:48:34|0.03505575
18:48:34|0.03505173
18:48:36|0.03507503
18:48:37|0.0352
18:48:39|0.03520399
18:48:39|0.03517849
18:48:41|0.03524507
18:48:42|0.03530841
18:48:43|0.03523558
18:48:44|0.0353028
18:48:45|0.03530788
18:48:46|0.03529645
18:48:48|0.03528355
18:48:49|0.03528355
18:48:49|0.03529999
18:48:50|0.03523778
18:48:52|0.03523191
18:48:52|0.03525985
18:48:54|0.03518634
18:48:55|0.03518162
18:48:55|0.03519999
18:48:57|0.03522998
18:48:57|0.03515764
18:48:59|0.03515764
18:48:59|0.03516517
18:49:01|0.03535474
18:49:01|0.03535039
18:49:02|0.03529913
18:49:03|0.03530479
18:49:05|0.03528237
18:49:06|0.03531641
18:49:07|0.03529953
18:49:08|0.0353599
18:49:09|0.03532724
18:49:10|0.0354
18:49:11|0.0354
18:49:12|0.03536842
18:49:13|0.03537165
18:49:14|0.03531034
18:49:15|0.03536031
18:49:16|0.0353274
18:49:17|0.0352921
18:49:18|0.03529219
18:49:19|0.0354
18:49:20|0.03537628
18:49:21|0.03537563
18:49:22|0.03531036
18:49:23|0.03539833
18:49:24|0.03539785
18:49:26|0.0353982
18:49:26|0.03539824
18:49:28|0.03548543
18:49:29|0.03536842
18:49:29|0.03536636
18:49:30|0.03533006
18:49:32|0.03533
18:49:33|0.03533
18:49:35|0.03533
18:49:36|0.03533
18:49:36|0.03533
18:49:38|0.0354
18:49:39|0.0354
18:49:40|0.03533
18:49:40|0.03537613
18:49:42|0.0354
18:49:42|0.03533012
18:49:44|0.03539999
18:49:46|0.0354
18:49:47|0.03543528
18:49:48|0.03551111
18:49:49|0.03550859
18:49:50|0.03545996
18:49:51|0.0355976
18:49:52|0.03558479
18:49:53|0.03564854
18:49:55|0.0355817
18:49:56|0.03558265
18:49:57|0.03558265
18:49:58|0.035569
18:49:59|0.03545613
18:50:00|0.03549868
18:50:01|0.03545758
18:50:02|0.03545758
18:50:03|0.03545318
18:50:04|0.03547476
18:50:05|0.03541382
18:50:06|0.03537947
18:50:08|0.03534959
18:50:09|0.03537947
18:50:10|0.03529733
18:50:10|0.03539338
18:50:12|0.03539809
18:50:13|0.03537012
18:50:14|0.03532736
18:50:15|0.03529948
18:50:16|0.03529401
18:50:16|0.03529401
18:50:18|0.03534249
18:50:18|0.0354
18:50:19|0.03540394
18:50:20|0.03540394
18:50:22|0.03540394
18:50:22|0.03546443
18:50:24|0.03540394
18:50:25|0.03540039
18:50:25|0.03548271
18:50:27|0.03540004
18:50:28|0.0354
18:50:29|0.03545113
18:50:30|0.03546391
18:50:31|0.03546391
18:50:33|0.03543877
18:50:34|0.03543882
18:50:34|0.03546896
18:50:36|0.03546391
18:50:37|0.03546391
18:50:39|0.03546902
18:50:40|0.03546391
18:50:41|0.03551066
18:50:43|0.03544615
18:50:44|0.03553406
18:50:45|0.0355815
18:50:46|0.0355815
18:50:47|0.03553661
18:50:48|0.03555368
18:50:49|0.03555304
18:50:50|0.03558143
18:50:51|0.0355815
18:50:53|0.03559055
18:50:53|0.03559055
18:50:55|0.03565517
18:50:56|0.03574999
18:50:57|0.03561666
18:50:58|0.03575
18:50:59|0.03568435
18:51:00|0.03568435
18:51:01|0.03574578
18:51:01|0.03574578
18:51:03|0.03574999
18:51:05|0.03574578
18:51:05|0.035725
18:51:06|0.03568242
18:51:07|0.03564125
18:51:08|0.03565478
18:51:09|0.03566391
18:51:10|0.03557635
18:51:11|0.03563066
18:51:12|0.0355042
18:51:13|0.03543137
18:51:14|0.03538229
18:51:15|0.03546811
18:51:16|0.03546811
18:51:18|0.03548271
18:51:18|0.03548271
18:51:20|0.03548271
18:51:21|0.03544615
18:51:22|0.03548271
18:51:23|0.03548529
18:51:24|0.03540416
18:51:25|0.03539655
18:51:26|0.03539655
18:51:27|0.03537145
18:51:29|0.03549999
18:51:29|0.03540486
18:51:31|0.03541601
18:51:32|0.03542048
18:51:33|0.03549991
18:51:34|0.03549998
18:51:36|0.03542048
18:51:36|0.03542048
18:51:38|0.03540885
18:51:39|0.03549994
18:51:40|0.03549999
18:51:41|0.0354303
18:51:42|0.03542985
18:51:43|0.03542052
18:51:44|0.03549983
18:51:45|0.03549976
18:51:46|0.03549976
18:51:48|0.03549655
18:51:49|0.03559995
18:51:50|0.03566482
18:51:50|0.03566482
18:51:52|0.03566482
18:51:53|0.03560312
18:51:54|0.035566
18:51:55|0.03565517
18:51:56|0.03561165
18:51:57|0.03561165
18:51:58|0.03556669
18:51:58|0.03565461
18:52:00|0.03565516
18:52:01|0.03561165
18:52:02|0.03559123
18:52:03|0.03565031
18:52:04|0.03565031
18:52:06|0.03564769
18:52:07|0.03564769
18:52:07|0.03564769
18:52:08|0.03565031
18:52:10|0.03568242
18:52:12|0.03569899
18:52:12|0.03562894
18:52:13|0.03562338
18:52:14|0.03566482
18:52:15|0.03562894
18:52:16|0.03566364
18:52:17|0.03561112
18:52:18|0.03562338
18:52:19|0.03562338
18:52:20|0.03562338
18:52:21|0.03562338
18:52:22|0.03558505
18:52:23|0.03564888
18:52:24|0.03562339
18:52:25|0.03562541
18:52:26|0.03562541
18:52:28|0.03562835
18:52:30|0.03562338
18:52:30|0.03562338
18:52:32|0.03563922
18:52:34|0.03561112
18:52:35|0.03562323
18:52:36|0.0355564
18:52:37|0.03561921
18:52:38|0.03561921
18:52:38|0.03551532
18:52:40|0.03556597
18:52:41|0.03556597
18:52:42|0.03551003
18:52:43|0.03551
18:52:44|0.03551003
18:52:45|0.03551003
18:52:46|0.03551003
18:52:47|0.03551003
18:52:49|0.03556669
18:52:49|0.0355
18:52:50|0.03551543
18:52:51|0.03551543
18:52:52|0.0356
18:52:53|0.03562338
18:52:54|0.03565204
18:52:55|0.03556231
18:52:56|0.03556231
18:52:57|0.03556635
18:52:59|0.03556635
18:53:00|0.03556635
18:53:00|0.03556635
18:53:01|0.03556635
18:53:02|0.03556635
18:53:04|0.03556646
18:53:05|0.03556653
18:53:05|0.03556653
18:53:07|0.03556653
18:53:07|0.035699
18:53:08|0.0356648
18:53:09|0.03570828
18:53:11|0.03575032
18:53:11|0.03566994
18:53:13|0.03579399
18:53:14|0.0359
18:53:15|0.03582522
18:53:16|0.03579994
18:53:17|0.03589714
18:53:18|0.03589976
18:53:19|0.03590909
18:53:20|0.03588705
18:53:21|0.03588873
18:53:22|0.03588873
18:53:23|0.03591682
18:53:24|0.03584595
18:53:25|0.03584595
18:53:26|0.03591637
18:53:27|0.03585612
18:53:28|0.03587246
18:53:30|0.03591888
18:53:31|0.03592887
18:53:31|0.03592886
18:53:33|0.03591888
18:53:34|0.03592887
18:53:35|0.03578665
18:53:36|0.03584675
18:53:37|0.03584836
18:53:39|0.03591888
18:53:39|0.03593333
18:53:41|0.03592978
18:53:42|0.0358971
18:53:42|0.03587083
18:53:44|0.03580386
18:53:45|0.03582545
18:53:45|0.03591882
18:53:47|0.03587
18:53:48|0.03587
18:53:50|0.03583312
18:53:50|0.03593179
18:53:51|0.03587
18:53:53|0.03588454
18:53:54|0.0359
18:53:55|0.03590156
18:53:56|0.03590156
18:53:57|0.03598989
18:53:58|0.03598907
18:53:59|0.03598907
18:54:00|0.03593354
18:54:01|0.03598904
18:54:02|0.03598904
18:54:03|0.03599999
18:54:04|0.03607357
18:54:05|0.03613647
18:54:06|0.03607067
18:54:07|0.03609797
18:54:08|0.0361417
18:54:09|0.03609996
18:54:10|0.03613647
18:54:11|0.03610007
18:54:12|0.03612272
18:54:13|0.03608537
18:54:14|0.03600001
18:54:15|0.0360319
18:54:16|0.03599911
18:54:17|0.03593354
18:54:18|0.03591067
18:54:19|0.03589715
18:54:20|0.03592839
18:54:21|0.03592835
18:54:22|0.03582924
18:54:23|0.03580157
18:54:24|0.03580158
18:54:25|0.03578414
18:54:26|0.03580159
18:54:27|0.03580156
18:54:28|0.03585983
18:54:29|0.03585983
18:54:30|0.035866
18:54:31|0.0358702
18:54:33|0.03594629
18:54:34|0.0359398
18:54:34|0.03589666
18:54:36|0.03596902
18:54:37|0.03573346
18:54:39|0.03568172
18:54:40|0.03568234
18:54:41|0.03563841
18:54:41|0.03563989
18:54:42|0.03566866
18:54:43|0.03559149
18:54:45|0.03563989
18:54:46|0.03563135
18:54:47|0.03551422
18:54:47|0.03560993
18:54:49|0.03559131
18:54:50|0.03559131
18:54:51|0.03557582
18:54:52|0.03551251
18:54:53|0.0355402
18:54:54|0.03563
18:54:55|0.0355941
18:54:56|0.0355941
18:54:58|0.03559134
18:54:59|0.03564903
18:54:59|0.03564903
18:55:00|0.03563404
18:55:01|0.0356
18:55:03|0.03557582
18:55:04|0.03565835
18:55:05|0.03565835
18:55:06|0.03565835
18:55:07|0.03565835
18:55:08|0.03556831
18:55:09|0.03564897
18:55:10|0.03568242
18:55:11|0.03569898
18:55:12|0.03569898
18:55:13|0.03569898
18:55:14|0.03563668
18:55:15|0.03569898
18:55:16|0.03569898
18:55:17|0.03558652
18:55:18|0.03558652
18:55:19|0.03564023
18:55:20|0.03564023
18:55:21|0.035559
18:55:22|0.03546692
18:55:23|0.03546692
18:55:24|0.03553729
18:55:25|0.03540158
18:55:26|0.03540002
18:55:27|0.03540002
18:55:28|0.03545974
18:55:29|0.0354396
18:55:30|0.0353506
18:55:31|0.03540005
18:55:33|0.0354
18:55:34|0.03536778
18:55:35|0.03536774
18:55:36|0.03536775
18:55:37|0.03539998
18:55:38|0.03535001
18:55:40|0.03540002
18:55:41|0.03540002
18:55:42|0.03540002
18:55:43|0.0354
18:55:44|0.03550745
18:55:45|0.03550745
18:55:46|0.0354921
18:55:47|0.03545195
18:55:49|0.03541429
18:55:49|0.03541429
18:55:50|0.03541429
18:55:52|0.0354161
18:55:53|0.03551658
18:55:54|0.03541533
18:55:55|0.03541533
18:55:56|0.03541533
18:55:57|0.03541429
18:55:58|0.03541429
18:56:00|0.03541534
18:56:01|0.03541534
18:56:01|0.03541534
18:56:03|0.03541534
18:56:03|0.03541534
18:56:04|0.03541533
18:56:06|0.03541429
18:56:07|0.03541429
18:56:08|0.03541429
18:56:08|0.03549991
18:56:10|0.03554547
18:56:11|0.03554547
18:56:12|0.03554547
18:56:12|0.03540003
18:56:14|0.03540003
18:56:14|0.03540003
18:56:16|0.03549991
18:56:17|0.03549991
18:56:17|0.03549991
18:56:18|0.03549991
18:56:19|0.03549991
18:56:20|0.03549991
18:56:22|0.03549991
18:56:22|0.03544493
18:56:24|0.03549237
18:56:24|0.03551111
18:56:26|0.03543027
18:56:26|0.03502992
18:56:27|0.0351248
18:56:28|0.03507692
18:56:29|0.0352
18:56:30|0.03531281
18:56:32|0.03520254
18:56:33|0.03512862
18:56:34|0.03518631
18:56:34|0.03507687
18:56:36|0.03512475
18:56:37|0.03509705
18:56:38|0.03515914
18:56:40|0.03524983
18:56:41|0.03514924
18:56:42|0.03515914
18:56:43|0.03514924
18:56:45|0.03511602
18:56:46|0.03502438
18:56:47|0.03504009
18:56:48|0.03499804
18:56:49|0.03494238
18:56:50|0.03493357
18:56:51|0.03487504
18:56:52|0.03492468
18:56:53|0.03498633
18:56:54|0.03503254
18:56:55|0.03509001
18:56:56|0.03509707
18:56:57|0.03497991
18:56:58|0.03499998
18:56:59|0.03497573
18:57:00|0.035
18:57:01|0.03496905
18:57:02|0.034966
18:57:04|0.03490597
18:57:04|0.03490597
18:57:05|0.03490597
18:57:06|0.03490597
18:57:08|0.03490597
18:57:09|0.03490597
18:57:10|0.03494169
18:57:11|0.03490604
18:57:12|0.03497582
18:57:13|0.03498815
18:57:14|0.03498815
18:57:15|0.03498633
18:57:17|0.035
18:57:18|0.035
18:57:19|0.035
18:57:20|0.03499999
18:57:21|0.03499999
18:57:21|0.03499999
18:57:22|0.03499999
18:57:24|0.03502577
18:57:24|0.03502577
18:57:25|0.03502577
18:57:27|0.03497072
18:57:27|0.03502577
18:57:29|0.03497143
18:57:30|0.03497143
18:57:31|0.03497143
18:57:32|0.03492403
18:57:34|0.03497927
18:57:35|0.03490682
18:57:37|0.03497143
18:57:38|0.03497916
18:57:39|0.03497143
18:57:40|0.03489083
18:57:41|0.0349714
18:57:43|0.0349714
18:57:44|0.0349714
18:57:44|0.0349714
18:57:46|0.03497115
18:57:46|0.03497115
18:57:48|0.03497114
18:57:49|0.03495642
18:57:50|0.0348828
18:57:51|0.03487352
18:57:52|0.03487352
18:57:53|0.0349
18:57:54|0.0349
18:57:55|0.03497143
18:57:57|0.03497143
18:57:58|0.03497143
18:57:59|0.03497143
18:58:00|0.03497143
18:58:02|0.03497143
18:58:03|0.03497143
18:58:03|0.03497143
18:58:05|0.03497143
18:58:06|0.0349175
18:58:06|0.0349175
18:58:08|0.0349175
18:58:09|0.0349175
18:58:10|0.03497143
18:58:12|0.0349175
18:58:13|0.03497143
18:58:13|0.03491109
18:58:14|0.0348828
18:58:15|0.0348828
18:58:16|0.0348828
18:58:17|0.03491109
18:58:18|0.03491109
18:58:19|0.03491109
18:58:21|0.03488
18:58:21|0.03488213
18:58:22|0.03488213
18:58:24|0.03488213
18:58:24|0.03488213
18:58:25|0.03488213
18:58:26|0.03488
18:58:27|0.0348659
18:58:29|0.0348659
18:58:30|0.0348659
18:58:30|0.0348659
18:58:31|0.03486
18:58:33|0.03482326
18:58:33|0.0348
18:58:35|0.0348
18:58:36|0.0348
18:58:37|0.03473333
18:58:38|0.03479999
18:58:40|0.03476722
18:58:40|0.03471976
18:58:42|0.03477869
18:58:43|0.03472784
18:58:44|0.0347091
18:58:45|0.03478107
18:58:47|0.03478107
18:58:47|0.03470909
18:58:49|0.03470005
18:58:50|0.0347105
18:58:50|0.03475781
18:58:52|0.03475781
18:58:52|0.03470005
18:58:53|0.03470005
18:58:54|0.03470005
18:58:55|0.03470005
18:58:57|0.03475678
18:58:58|0.03475678
18:58:58|0.03475781
18:58:59|0.03475781
18:59:00|0.03475784
18:59:02|0.03475784
18:59:03|0.03476721
18:59:03|0.034758
18:59:05|0.034758
18:59:05|0.03478738
18:59:06|0.03478737
18:59:07|0.03478705
18:59:08|0.03509819
18:59:09|0.03512985
18:59:10|0.03518634
18:59:11|0.03522405
18:59:13|0.03517747
18:59:13|0.03517748
18:59:14|0.03517518
18:59:15|0.03514928
18:59:16|0.03525677
18:59:18|0.03520397
18:59:19|0.03552608
18:59:21|0.03549626
18:59:21|0.03551993
18:59:23|0.03552246
18:59:23|0.03553734
18:59:24|0.03555338
18:59:26|0.03558907
18:59:26|0.03554636
18:59:27|0.03555243
18:59:29|0.03555243
18:59:29|0.0356
18:59:30|0.03558532
18:59:32|0.0356
18:59:33|0.03561112
18:59:33|0.03561112
18:59:35|0.03568242
18:59:37|0.03571426
18:59:38|0.03571236
18:59:40|0.03575386
18:59:41|0.035715
18:59:42|0.03571426
18:59:43|0.03563781
18:59:44|0.03568384
18:59:45|0.0356823
18:59:46|0.0356823
18:59:48|0.0355541
18:59:49|0.03562793
18:59:50|0.03562791
18:59:50|0.03555137
18:59:52|0.03551933
18:59:53|0.0355042
18:59:53|0.03548928
18:59:55|0.03541778
18:59:56|0.03551104
18:59:57|0.03540681
18:59:58|0.035415
18:59:59|0.035566
19:00:00|0.035566
19:00:01|0.03554255
19:00:02|0.035566
19:00:04|0.03559073
19:00:05|0.03559073
19:00:06|0.03553825
19:00:07|0.0357
19:00:08|0.03575769
19:00:09|0.03575769
19:00:11|0.0357928
19:00:12|0.03575769
19:00:13|0.03566484
19:00:14|0.03566484
19:00:15|0.03541383
19:00:16|0.03549317
19:00:17|0.03549317
19:00:18|0.0354909
19:00:19|0.0354909
19:00:20|0.03540691
19:00:21|0.03540691
19:00:22|0.03540691
19:00:23|0.03534365
19:00:24|0.03541002
19:00:25|0.0353453
19:00:26|0.03534365
19:00:27|0.03534365
19:00:28|0.03539406
19:00:29|0.0353816
19:00:30|0.03558943
19:00:31|0.03547781
19:00:32|0.03547781
19:00:33|0.03548041
19:00:34|0.03540522
19:00:35|0.03540086
19:00:37|0.03540522
19:00:38|0.03540522
19:00:39|0.03540522
19:00:40|0.03540522
19:00:41|0.03534366
19:00:42|0.0354
19:00:43|0.0353999
19:00:44|0.0354
19:00:46|0.0354
19:00:47|0.0354
19:00:48|0.0354
19:00:49|0.0354
19:00:50|0.03534365
19:00:51|0.03534365
19:00:53|0.03532737
19:00:54|0.03529702
19:00:55|0.03529993
19:00:55|0.035266
19:00:56|0.03521908
19:00:58|0.035244
19:00:59|0.03514924
19:01:00|0.03518634
19:01:01|0.03516087
19:01:02|0.035
19:01:03|0.0349744
19:01:04|0.03496403
19:01:05|0.035
19:01:06|0.0350031
19:01:07|0.03512861
19:01:08|0.03510721
19:01:09|0.03514923
19:01:10|0.03514924
19:01:11|0.03518634
19:01:12|0.03512828
19:01:13|0.03514923
19:01:14|0.03507687
19:01:15|0.0351163
19:01:16|0.03506711
19:01:17|0.03512374
19:01:18|0.03512374
19:01:19|0.03512374
19:01:20|0.03512374
19:01:21|0.03512374
19:01:22|0.03512374
19:01:23|0.03504588
19:01:24|0.035
19:01:25|0.035
19:01:27|0.03500001
19:01:28|0.03507686
19:01:29|0.0349602
19:01:29|0.0349602
19:01:31|0.03498851
19:01:32|0.03499458
19:01:32|0.035
19:01:33|0.03497446
19:01:35|0.03502547
19:01:36|0.03502975
19:01:37|0.03498659
19:01:38|0.03502277
19:01:39|0.03507221
19:01:40|0.03507686
19:01:42|0.03507686
19:01:43|0.03507686
19:01:44|0.0349967
19:01:46|0.03499938
19:01:46|0.0349602
19:01:48|0.03493336
19:01:49|0.03493336
19:01:50|0.03493212
19:01:51|0.03493212
19:01:52|0.03493212
19:01:53|0.03489447
19:01:54|0.03489447
19:01:55|0.0349602
19:01:56|0.0349602
19:01:57|0.0349602
19:01:58|0.0349602
19:01:59|0.03496922
19:02:01|0.03496922
19:02:01|0.0349602
19:02:03|0.0349602
19:02:04|0.03497585
19:02:05|0.03497585
19:02:06|0.03496021
19:02:07|0.0349602
19:02:08|0.0349602
19:02:09|0.03496021
19:02:10|0.03496021
19:02:11|0.03497271
19:02:12|0.03497271
19:02:13|0.0349602
19:02:14|0.0349602
19:02:16|0.0349602
19:02:16|0.0349602
19:02:17|0.0349602
19:02:18|0.03488668
19:02:20|0.03496009
19:02:21|0.03496009
19:02:22|0.03491742
19:02:23|0.03496009
19:02:24|0.03496021
19:02:25|0.03497585
19:02:26|0.035
19:02:27|0.03504588
19:02:29|0.03503943
19:02:29|0.03503943
19:02:30|0.03503943
19:02:31|0.03505757
19:02:32|0.03509707
19:02:33|0.03509707
19:02:34|0.03505767
19:02:35|0.0350577
19:02:36|0.03503944
19:02:38|0.03505767
19:02:40|0.03503944
19:02:40|0.035005
19:02:41|0.035005
19:02:43|0.035005
19:02:44|0.035005
19:02:45|0.03505759
19:02:45|0.03505759
19:02:46|0.035005
19:02:48|0.035005
19:02:48|0.03500449
19:02:50|0.03500449
19:02:51|0.03505289
19:02:52|0.03505289
19:02:54|0.035
19:02:55|0.035
19:02:56|0.035
19:02:57|0.035
19:02:58|0.035
19:02:59|0.035
19:03:00|0.035
19:03:01|0.03497586
19:03:02|0.03497586
19:03:03|0.03497586
19:03:04|0.03497585
19:03:05|0.03491143
19:03:06|0.03490597
19:03:08|0.03493203
19:03:09|0.03493203
19:03:10|0.03493203
19:03:10|0.03493203
19:03:11|0.03493203
19:03:12|0.03493203
19:03:13|0.03493212
19:03:15|0.03493212
19:03:15|0.03493202
19:03:17|0.03493202
19:03:18|0.03493202
19:03:18|0.0348642
19:03:19|0.03493193
19:03:21|0.0349319
19:03:21|0.0349319
19:03:22|0.0349319
19:03:24|0.03485988
19:03:25|0.03485988
19:03:26|0.03485988
19:03:27|0.03485988
19:03:28|0.03485988
19:03:29|0.03485988
19:03:30|0.03485988
19:03:31|0.03485988
19:03:32|0.03485988
19:03:33|0.03492331
19:03:34|0.03492331
19:03:35|0.03492331
19:03:36|0.03485988
19:03:37|0.03485988
19:03:38|0.03492311
19:03:40|0.03497274
19:03:40|0.03497274
19:03:41|0.03497274
19:03:42|0.03497274
19:03:44|0.03497274
19:03:46|0.03490467
19:03:47|0.03490467
19:03:48|0.03488003
19:03:49|0.03488003
19:03:50|0.03485988
19:03:52|0.03488003
19:03:52|0.03488003
19:03:53|0.03488003
19:03:54|0.03488003
19:03:56|0.03488003
19:03:57|0.03488003
19:03:57|0.03495033
19:03:58|0.03495033
19:04:00|0.03495
19:04:01|0.03495
19:04:02|0.03488003
19:04:03|0.03488003
19:04:05|0.03488003
19:04:05|0.03488003
19:04:07|0.03488003
19:04:08|0.03494937
19:04:09|0.03494937
19:04:10|0.03494937
19:04:11|0.03494879
19:04:12|0.03494929
19:04:13|0.03494929
19:04:14|0.03494878
19:04:15|0.03494878
19:04:16|0.03494878
19:04:17|0.03494878
19:04:18|0.03494878
19:04:19|0.03494878
19:04:20|0.03494878
19:04:21|0.03494878
19:04:22|0.03494878
19:04:23|0.03494878
19:04:24|0.03494878
19:04:26|0.03494878
19:04:27|0.03494878
19:04:28|0.0348806
19:04:29|0.03483211
19:04:30|0.03483211
19:04:31|0.03492594
19:04:32|0.03492594
19:04:33|0.0349321
19:04:34|0.0349321
19:04:35|0.0349321
19:04:36|0.0349321
19:04:37|0.0349321
19:04:39|0.0349321
19:04:40|0.0349321
19:04:41|0.0349321
19:04:42|0.0349321
19:04:43|0.0349321
19:04:44|0.03493202
19:04:44|0.03493202
19:04:46|0.03486335
19:04:47|0.03486335
19:04:48|0.03486335
19:04:49|0.03493188
19:04:49|0.03493188
19:04:52|0.03485366
19:04:52|0.03485366
19:04:54|0.03492996
19:04:55|0.03484584
19:04:55|0.03484584
19:04:57|0.03492988
19:04:59|0.0348592
19:04:59|0.0348592
19:05:00|0.03485366
19:05:01|0.03485368
19:05:03|0.03485366
19:05:03|0.03485366
19:05:05|0.03485366
19:05:06|0.03485366
19:05:08|0.03485001
19:05:08|0.03485
19:05:09|0.03485
19:05:10|0.03482978
19:05:11|0.0348
19:05:12|0.0348
19:05:13|0.03482956
19:05:14|0.03482956
19:05:16|0.03478738
19:05:17|0.03478738
19:05:18|0.03478738
19:05:19|0.03475
19:05:20|0.03475
19:05:21|0.03475
19:05:22|0.034766
19:05:23|0.034766
19:05:24|0.03475001
19:05:26|0.03475002
19:05:26|0.03475002
19:05:27|0.03475002
19:05:28|0.03475002
19:05:30|0.03482868
19:05:31|0.03482868
19:05:32|0.03482868
19:05:33|0.03482868
19:05:33|0.03482868
19:05:34|0.03482868
19:05:36|0.03482852
19:05:36|0.03482852
19:05:38|0.03482852
19:05:39|0.03482851
19:05:41|0.0348285
19:05:41|0.0348285
19:05:43|0.0348285
19:05:45|0.0348285
19:05:45|0.03482847
19:05:46|0.03482847
19:05:47|0.03482847
19:05:49|0.03482847
19:05:50|0.03482847
19:05:51|0.03482847
19:05:51|0.03482847
19:05:53|0.03475603
19:05:54|0.03475603
19:05:56|0.03475603
19:05:57|0.03475603
19:05:59|0.03475603
19:05:59|0.03475603
19:06:00|0.03475603
19:06:01|0.03473956
19:06:02|0.03474734
19:06:03|0.03470873
19:06:04|0.03470873
19:06:06|0.03470005
19:06:06|0.03470005
19:06:08|0.03470005
19:06:09|0.03470005
19:06:11|0.03470873
19:06:11|0.03470873
19:06:13|0.03474702
19:06:14|0.03474702
19:06:15|0.03470873
19:06:15|0.03470873
19:06:17|0.03470873
19:06:18|0.03470873
19:06:19|0.03470873
19:06:20|0.03470873
19:06:20|0.03470873
19:06:22|0.03470873
19:06:23|0.03470491
19:06:24|0.03470491
19:06:26|0.03474699
19:06:27|0.03474699
19:06:28|0.03474699
19:06:28|0.03474699
19:06:30|0.03474702
19:06:31|0.03474702
19:06:32|0.03470879
19:06:33|0.03470879
19:06:33|0.03470879
19:06:35|0.03470879
19:06:36|0.03470879
19:06:37|0.03470879
19:06:38|0.03474687
19:06:39|0.03474687
19:06:40|0.03474687
19:06:41|0.03470878
19:06:42|0.03474696
19:06:43|0.03474696
19:06:45|0.03472062
19:06:46|0.03472062
19:06:47|0.03474696
19:06:49|0.03474696
19:06:50|0.03470005
19:06:51|0.03470005
19:06:52|0.03470005
19:06:53|0.03470005
19:06:54|0.03470005
19:06:55|0.03474702
19:06:56|0.0347212
19:06:57|0.0347
19:06:58|0.0347
19:06:59|0.0347
19:07:00|0.0347
19:07:02|0.03474
19:07:03|0.03475602
19:07:03|0.03475602
19:07:05|0.03475602
19:07:06|0.03475602
19:07:07|0.03478738
19:07:08|0.03478738
19:07:10|0.03478564
19:07:11|0.03478564
19:07:11|0.03475856
19:07:12|0.03475856
19:07:14|0.03475856
19:07:15|0.03475856
19:07:16|0.03475856
19:07:16|0.03475602
19:07:18|0.03463467
19:07:19|0.0346
19:07:20|0.03461795
19:07:21|0.03461795
19:07:22|0.03463844
19:07:23|0.03463844
19:07:24|0.03465364
19:07:25|0.034638
19:07:26|0.03458113
19:07:27|0.0345309
19:07:28|0.0345309
19:07:29|0.0345309
19:07:30|0.0345309
19:07:31|0.0345309
19:07:32|0.03460223
19:07:33|0.03452461
19:07:34|0.03452461
19:07:35|0.03452461
19:07:36|0.03453513
19:07:37|0.03457853
19:07:38|0.03458008
19:07:39|0.0345
19:07:40|0.0345
19:07:41|0.0345
19:07:42|0.03453332
19:07:44|0.0345
19:07:45|0.0345
19:07:46|0.03446
19:07:47|0.0345
19:07:49|0.03446
19:07:50|0.03446721
19:07:51|0.03447213
19:07:52|0.03446
19:07:53|0.03444112
19:07:54|0.03438593
19:07:55|0.03438593
19:07:56|0.03443208
19:07:58|0.03438595
19:07:58|0.03438595
19:08:00|0.03438595
19:08:01|0.03441243
19:08:02|0.03439429
19:08:02|0.03438593
19:08:04|0.03438593
19:08:05|0.03436001
19:08:05|0.034386
19:08:07|0.034386
19:08:07|0.03432042
19:08:08|0.03430986
19:08:09|0.03436604
19:08:10|0.03436604
19:08:11|0.03436589
19:08:12|0.03436588
19:08:14|0.03430988
19:08:15|0.03429692
19:08:15|0.03429692
19:08:17|0.03422398
19:08:17|0.03417648
19:08:19|0.034221
19:08:19|0.03421266
19:08:20|0.03422398
19:08:22|0.034266
19:08:23|0.034221
19:08:24|0.034221
19:08:24|0.034221
19:08:25|0.03428329
19:08:27|0.03428328
19:08:28|0.03428328
19:08:29|0.03428328
19:08:30|0.03427514
19:08:31|0.0343
19:08:32|0.03428854
19:08:33|0.03428328
19:08:34|0.03428328
19:08:35|0.03428328
19:08:36|0.03428328
19:08:37|0.03428329
19:08:38|0.03436023
19:08:40|0.03424909
19:08:41|0.03424909
19:08:42|0.03438593
19:08:43|0.03438593
19:08:44|0.03438593
19:08:45|0.03438593
19:08:46|0.034266
19:08:48|0.034266
19:08:49|0.034266
19:08:50|0.034266
19:08:51|0.034266
19:08:52|0.034266
19:08:54|0.034266
19:08:54|0.03428426
19:08:55|0.03428426
19:08:57|0.03428426
19:08:57|0.034266
19:08:59|0.03422304
19:09:01|0.03425859
19:09:02|0.03425859
19:09:03|0.03425859
19:09:04|0.03425788
19:09:05|0.03426046
19:09:07|0.03428371
19:09:08|0.03435192
19:09:09|0.03433793
19:09:09|0.03433793
19:09:10|0.03435317
19:09:12|0.03431121
19:09:13|0.03434643
19:09:14|0.034366
19:09:15|0.03447207
19:09:16|0.03451851
19:09:17|0.03455945
19:09:18|0.03466666
19:09:19|0.03459765
19:09:20|0.034566
19:09:21|0.03459056
19:09:22|0.03454387
19:09:23|0.0346
19:09:24|0.03461015
19:09:25|0.03467296
19:09:26|0.03459936
19:09:27|0.03457027
19:09:28|0.03457027
19:09:29|0.0346
19:09:30|0.0346
19:09:31|0.03458001
19:09:32|0.03458
19:09:33|0.03458801
19:09:34|0.034597
19:09:35|0.034597
19:09:36|0.034597
19:09:37|0.0346733
19:09:38|0.0346733
19:09:39|0.03463566
19:09:40|0.03463566
19:09:41|0.0346537
19:09:42|0.03464028
19:09:43|0.03464872
19:09:44|0.03471182
19:09:45|0.03471379
19:09:46|0.03468416
19:09:48|0.03475666
19:09:48|0.03475666
19:09:50|0.03467003
19:09:51|0.03467003
19:09:52|0.03467
19:09:53|0.03473373
19:09:55|0.03473373
19:09:56|0.0347337
19:09:57|0.03468234
19:09:58|0.03468234
19:09:59|0.0347338
19:10:00|0.03465625
19:10:01|0.03468234
19:10:02|0.03468234
19:10:03|0.03465635
19:10:04|0.03464264
19:10:06|0.03464263
19:10:06|0.03464263
19:10:07|0.03471346
19:10:09|0.03471346
19:10:09|0.03471346
19:10:10|0.03471346
19:10:12|0.03471346
19:10:13|0.03468868
19:10:15|0.03464263
19:10:16|0.03464263
19:10:17|0.03468867
19:10:18|0.03468866
19:10:18|0.03468872
19:10:20|0.03468872
19:10:21|0.03464274
19:10:22|0.03464274
19:10:23|0.03464274
19:10:24|0.03464274
19:10:25|0.03464274
19:10:26|0.03468867
19:10:27|0.03468867
19:10:28|0.0346887
19:10:30|0.0346887
19:10:30|0.0346887
19:10:31|0.0346887
19:10:32|0.0346887
19:10:33|0.0346887
19:10:34|0.0346887
19:10:35|0.0346887
19:10:36|0.0346887
19:10:37|0.03464381
19:10:39|0.03464381
19:10:39|0.03464381
19:10:40|0.03464381
19:10:41|0.03464381
19:10:43|0.03464278
19:10:43|0.03464277
19:10:44|0.03464277
19:10:45|0.03468861
19:10:46|0.03464273
19:10:48|0.03462784
19:10:49|0.03463296
19:10:49|0.03463293
19:10:50|0.03463291
19:10:52|0.03463291
19:10:53|0.034597
19:10:55|0.03451428
19:10:56|0.03451428
19:10:57|0.03444253
19:10:58|0.03448083
19:10:59|0.03449999
19:11:00|0.03449999
19:11:02|0.03449999
19:11:03|0.0344453
19:11:04|0.0344453
19:11:05|0.0344453
19:11:06|0.0344453
19:11:07|0.0344453
19:11:08|0.0344453
19:11:09|0.0344453
19:11:10|0.0344453
19:11:11|0.0344453
19:11:12|0.0344453
19:11:13|0.0344453
19:11:14|0.0344453
19:11:15|0.03446043
19:11:16|0.03449965
19:11:17|0.03449965
19:11:18|0.03449965
19:11:19|0.03449965
19:11:20|0.03449965
19:11:21|0.03449967
19:11:22|0.03449966
19:11:23|0.03449966
19:11:24|0.03449966
19:11:25|0.03449966
19:11:26|0.03449965
19:11:27|0.03449965
19:11:28|0.03449965
19:11:29|0.03449966
19:11:31|0.03449967
19:11:31|0.03449967
19:11:32|0.03451428
19:11:33|0.03455865
19:11:34|0.03451213
19:11:35|0.03451213
19:11:37|0.03450347
19:11:37|0.03451213
19:11:39|0.03449965
19:11:39|0.0344896
19:11:41|0.03450627
19:11:41|0.03450627
19:11:42|0.03450627
19:11:43|0.03450619
19:11:44|0.03450619
19:11:45|0.03450619
19:11:47|0.03450619
19:11:48|0.03450619
19:11:49|0.03450619
19:11:50|0.03450615
19:11:51|0.03451071
19:11:52|0.03451071
19:11:53|0.03451071
19:11:55|0.03451071
19:11:55|0.03451071
19:11:57|0.03451071
19:11:59|0.03450995
19:12:00|0.0344453
19:12:01|0.0344453
19:12:02|0.03446624
19:12:03|0.03446624
19:12:05|0.0344453
19:12:05|0.0344453
19:12:06|0.0344453
19:12:08|0.03444347
19:12:09|0.03444347
19:12:10|0.0344453
19:12:11|0.0344453
19:12:13|0.034472
19:12:13|0.0344365
19:12:15|0.03447133
19:12:15|0.03443588
19:12:17|0.0344453
19:12:18|0.03444456
19:12:19|0.03444456
19:12:19|0.03444456
19:12:21|0.0344896
19:12:21|0.03449788
19:12:23|0.034446
19:12:23|0.03444
19:12:24|0.034446
19:12:26|0.03449382
19:12:27|0.03449382
19:12:28|0.03449382
19:12:28|0.03449382
19:12:29|0.03450655
19:12:30|0.03450655
19:12:31|0.03450318
19:12:33|0.034446
19:12:33|0.034446
19:12:35|0.03443588
19:12:36|0.03444599
19:12:37|0.034446
19:12:37|0.03444
19:12:38|0.03442909
19:12:40|0.03435528
19:12:41|0.0343627
19:12:42|0.0343627
19:12:43|0.0343627
19:12:44|0.03431249
19:12:45|0.03438099
19:12:46|0.03438099
19:12:47|0.03438095
19:12:49|0.03428885
19:12:49|0.03428885
19:12:50|0.03432224
19:12:52|0.03429837
19:12:53|0.03435781
19:12:54|0.03438095
19:12:55|0.03438095
19:12:56|0.03438095
19:12:57|0.03438222
19:12:58|0.03438222
19:12:59|0.03442068
19:13:01|0.03442068
19:13:02|0.03442068
19:13:03|0.03441111
19:13:05|0.03434392
19:13:06|0.03434392
19:13:07|0.03434392
19:13:08|0.03434392
19:13:09|0.03435166
19:13:10|0.03435166
19:13:11|0.03435166
19:13:12|0.03435845
19:13:13|0.0343693
19:13:14|0.0343693
19:13:15|0.03436929
19:13:15|0.0343809
19:13:16|0.0343809
19:13:18|0.0343809
19:13:19|0.0343809
19:13:19|0.0343809
19:13:21|0.0343809
19:13:22|0.0343809
19:13:22|0.03438849
19:13:24|0.03438849
19:13:25|0.03438852
19:13:25|0.03438852
19:13:27|0.03438852
19:13:28|0.03438852
19:13:29|0.03442068
19:13:30|0.03441073
19:13:31|0.03441073
19:13:32|0.03441073
19:13:33|0.03441073
19:13:34|0.03441073
19:13:35|0.03441073
19:13:36|0.03441073
19:13:37|0.03441074
19:13:38|0.03439054
19:13:39|0.03439054
19:13:40|0.03438852
19:13:41|0.03438852
19:13:42|0.03439054
19:13:43|0.03438921
19:13:44|0.03438921
19:13:45|0.03439054
19:13:47|0.03438614
19:13:47|0.03438852
19:13:49|0.03438852
19:13:49|0.03435166
19:13:50|0.03435166
19:13:51|0.03435166
19:13:53|0.03435166
19:13:54|0.03436884
19:13:55|0.03435314
19:13:56|0.03435314
19:13:57|0.03435314
19:13:58|0.03435314
19:13:59|0.03435314
19:14:00|0.03435314
19:14:01|0.03435166
19:14:02|0.03435166
19:14:03|0.03435166
19:14:04|0.03435166
19:14:06|0.03435166
19:14:06|0.03438613
19:14:08|0.03438613
19:14:10|0.03435166
19:14:10|0.03435166
19:14:11|0.03435166
19:14:12|0.03435166
19:14:13|0.03435167
19:14:14|0.03435166
19:14:15|0.03437923
19:14:16|0.03435167
19:14:17|0.03442069
19:14:18|0.03444746
19:14:19|0.03444746
19:14:20|0.03444746
19:14:21|0.03444322
19:14:22|0.03444322
19:14:23|0.03444322
19:14:24|0.03444322
19:14:25|0.03446676
19:14:26|0.03445339
19:14:27|0.034466
19:14:29|0.0345
19:14:30|0.03451
19:14:31|0.03451456
19:14:31|0.03451851
19:14:33|0.03452266
19:14:34|0.03451456
19:14:35|0.03451456
19:14:35|0.03451456
19:14:37|0.03451456
19:14:38|0.03454437
19:14:39|0.0345444
19:14:40|0.0345444
19:14:41|0.03454
19:14:42|0.03453172
19:14:44|0.03452042
19:14:44|0.03449619
19:14:45|0.03446194
19:14:46|0.03446194
19:14:47|0.03450931
19:14:48|0.03446534
19:14:50|0.03449619
19:14:52|0.03449619
19:14:52|0.03442908
19:14:53|0.03442908
19:14:54|0.03442908
19:14:55|0.03442908
19:14:57|0.03456666
19:14:58|0.03456666
19:14:59|0.03456666
19:15:00|0.03456666
19:15:01|0.03456666
19:15:02|0.03456666
19:15:03|0.03456666
19:15:05|0.03456665
19:15:05|0.03456666
19:15:06|0.03456666
19:15:08|0.03456666
19:15:08|0.03456666
19:15:10|0.03456666
19:15:11|0.03456666
19:15:12|0.03456666
19:15:13|0.03456666
19:15:13|0.03452956
19:15:15|0.03452956
19:15:16|0.03452956
19:15:17|0.03459973
19:15:18|0.03459973
19:15:18|0.03459973
19:15:20|0.03459973
19:15:20|0.03459973
19:15:22|0.03459973
19:15:22|0.0346
19:15:24|0.0346
19:15:25|0.03461015
19:15:25|0.03461015
19:15:27|0.03461015
19:15:28|0.03461015
19:15:29|0.03461015
19:15:29|0.03464274
19:15:30|0.03464274
19:15:32|0.03461015
19:15:33|0.0346
19:15:33|0.0346
19:15:35|0.03450683
19:15:36|0.03451458
19:15:37|0.03451458
19:15:39|0.03451458
19:15:39|0.03451458
19:15:40|0.03451458
19:15:41|0.03454539
19:15:42|0.03454539
19:15:43|0.03453557
19:15:44|0.03453557
19:15:45|0.03453557
19:15:46|0.03453557
19:15:47|0.03453557
19:15:48|0.03454274
19:15:49|0.03452374
19:15:50|0.03451458
19:15:51|0.03451462
19:15:53|0.03451462
19:15:54|0.03451462
19:15:56|0.03451462
19:15:56|0.03456244
19:15:58|0.03456244
19:16:00|0.03457627
19:16:00|0.03457627
19:16:02|0.03448824
19:16:03|0.03448824
19:16:05|0.03450507
19:16:05|0.03450507
19:16:07|0.03455593
19:16:07|0.03455593
19:16:09|0.03452664
19:16:10|0.03455593
19:16:11|0.03455593
19:16:11|0.03455593
19:16:13|0.03455593
19:16:14|0.03455593
19:16:15|0.03455593
19:16:16|0.0345487
19:16:17|0.0345487
19:16:18|0.03455593
19:16:19|0.03455593
19:16:20|0.03455593
19:16:21|0.03455593
19:16:22|0.03455593
19:16:22|0.0345487
19:16:24|0.03455593
19:16:25|0.03455593
19:16:25|0.0344909
19:16:28|0.0344909
19:16:28|0.0344909
19:16:29|0.03454271
19:16:30|0.03454271
19:16:31|0.03454271
19:16:32|0.03454271
19:16:33|0.03454271
19:16:35|0.03454271
19:16:36|0.03449111
19:16:37|0.03449111
19:16:38|0.03453605
19:16:39|0.03453605
19:16:40|0.03453605
19:16:41|0.03453605
19:16:43|0.03453605
19:16:44|0.03453605
19:16:45|0.03453605
19:16:46|0.03453605
19:16:47|0.03453605
19:16:48|0.03452479
19:16:49|0.03452479
19:16:50|0.03452479
19:16:51|0.03452479
19:16:52|0.03452479
19:16:53|0.03452479
19:16:55|0.03452479
19:16:56|0.03452479
19:16:57|0.03452479
19:16:58|0.03448852
19:17:00|0.03452465
19:17:00|0.03452465
19:17:02|0.03452465
19:17:03|0.03452465
19:17:04|0.03452465
19:17:06|0.034466
19:17:07|0.03444444
19:17:08|0.03444444
19:17:09|0.03442551
19:17:10|0.03422068
19:17:11|0.03422329
19:17:12|0.03419164
19:17:13|0.03416601
19:17:14|0.03423372
19:17:15|0.03423372
19:17:16|0.03423644
19:17:17|0.0342585
19:17:18|0.03421001
19:17:19|0.03421001
19:17:20|0.03428842
19:17:21|0.03430099
19:17:22|0.03428329
19:17:23|0.03430442
19:17:24|0.03429809
19:17:25|0.03433149
19:17:26|0.03433149
19:17:27|0.03432603
19:17:28|0.03432603
19:17:29|0.03435314
19:17:31|0.03435314
19:17:31|0.03435314
19:17:32|0.03435314
19:17:33|0.03428329
19:17:34|0.03428329
19:17:35|0.034266
19:17:36|0.03434191
19:17:37|0.03425851
19:17:38|0.034266
19:17:40|0.03423981
19:17:40|0.03423981
19:17:41|0.03426203
19:17:43|0.03421631
19:17:44|0.03421631
19:17:45|0.03416601
19:17:46|0.03416673
19:17:46|0.03416673
19:17:48|0.03416673
19:17:49|0.03408288
19:17:50|0.03414921
19:17:51|0.03410575
19:17:52|0.03411279
19:17:53|0.03414299
19:17:54|0.03414299
19:17:56|0.034124
19:17:57|0.034124
19:17:58|0.03419882
19:18:00|0.03412399
19:18:01|0.03405604
19:18:02|0.03405604
19:18:04|0.03403139
19:18:05|0.03399358
19:18:06|0.03399358
19:18:08|0.03399358
19:18:09|0.03399526
19:18:10|0.034
19:18:11|0.03398559
19:18:12|0.03398559
19:18:13|0.03398559
19:18:14|0.03399526
19:18:15|0.03399526
19:18:16|0.03399358
19:18:17|0.03399358
19:18:18|0.0339936
19:18:19|0.0339936
19:18:20|0.03399358
19:18:21|0.03399358
19:18:22|0.03399358
19:18:23|0.03399
19:18:24|0.03399
19:18:25|0.034
19:18:26|0.034
19:18:27|0.034
19:18:28|0.03406284
19:18:29|0.03406284
19:18:30|0.03402008
19:18:31|0.03402008
19:18:32|0.03402008
19:18:34|0.03402008
19:18:35|0.03402008
19:18:36|0.03409644
19:18:37|0.03403674
19:18:37|0.03407717
19:18:39|0.03407747
19:18:39|0.03407747
19:18:41|0.03407747
19:18:42|0.034
19:18:43|0.03398559
19:18:44|0.03398559
19:18:45|0.03401451
19:18:46|0.03401451
19:18:47|0.03401451
19:18:48|0.0340145
19:18:49|0.03403674
19:18:50|0.03403674
19:18:51|0.03403674
19:18:52|0.03403674
19:18:53|0.03402559
19:18:54|0.03402559
19:18:55|0.03402559
19:18:56|0.03402559
19:18:57|0.03402559
19:18:58|0.03402008
19:18:59|0.03402008
19:19:00|0.03402008
19:19:01|0.03402008
19:19:02|0.03402008
19:19:03|0.03402008
19:19:04|0.03396733
19:19:05|0.03399441
19:19:07|0.03401203
19:19:08|0.03401203
19:19:09|0.03397053
19:19:10|0.03397053
19:19:11|0.03397053
19:19:12|0.03397053
19:19:13|0.03397053
19:19:14|0.03397053
19:19:15|0.03399832
19:19:16|0.0339556
19:19:18|0.0339971
19:19:19|0.03399586
19:19:19|0.03399586
19:19:21|0.03399586
19:19:21|0.0339566
19:19:23|0.034
19:19:23|0.03396107
19:19:25|0.03396107
19:19:26|0.03396107
19:19:27|0.03399579
19:19:28|0.03399586
19:19:29|0.03399586
19:19:30|0.03397331
19:19:31|0.03397331
19:19:32|0.03397331
19:19:33|0.03399581
19:19:34|0.0339556
19:19:35|0.03399997
19:19:36|0.03399997
19:19:37|0.03399997
19:19:38|0.03399997
19:19:39|0.03399677
19:19:40|0.03399677
19:19:41|0.03399677
19:19:42|0.03399099
19:19:43|0.03399099
19:19:44|0.03399099
19:19:45|0.03399099
19:19:46|0.03397077
19:19:47|0.03397077
19:19:48|0.03397077
19:19:49|0.03396397
19:19:50|0.03396397
19:19:51|0.0339556
19:19:52|0.03394216
19:19:53|0.03395561
19:19:54|0.03394082
19:19:55|0.03394082
19:19:56|0.03397565
19:19:57|0.03397565
19:19:58|0.03397565
19:20:00|0.03397565
19:20:01|0.03393333
19:20:03|0.03392306
19:20:03|0.03393333
19:20:05|0.03397974
19:20:07|0.03393431
19:20:08|0.03393431
19:20:09|0.03393431
19:20:10|0.03393431
19:20:11|0.03394
19:20:13|0.03391988
19:20:14|0.03391988
19:20:15|0.03391988
19:20:15|0.03391988
19:20:17|0.03394
19:20:18|0.03391528
19:20:19|0.0339
19:20:20|0.0339
19:20:21|0.0339
19:20:23|0.03393151
19:20:23|0.03393151
19:20:25|0.03390322
19:20:25|0.03390322
19:20:26|0.03394331
19:20:27|0.03394331
19:20:28|0.033935
19:20:30|0.033935
19:20:30|0.033935
19:20:32|0.033935
19:20:32|0.03393151
19:20:33|0.03393151
19:20:34|0.03393151
19:20:35|0.03393151
19:20:37|0.03398459
19:20:37|0.03399083
19:20:38|0.03402008
19:20:39|0.03399997
19:20:41|0.03399997
19:20:41|0.0340057
19:20:43|0.0340057
19:20:43|0.03400571
19:20:44|0.03402008
19:20:45|0.03402008
19:20:47|0.03406599
19:20:48|0.03406599
19:20:49|0.034066
19:20:50|0.034066
19:20:51|0.0341
19:20:52|0.0341
19:20:53|0.0341
19:20:55|0.0341
19:20:56|0.0341
19:20:56|0.03409999
19:20:58|0.0341
19:20:59|0.034124
19:21:00|0.034124
19:21:02|0.0341
19:21:03|0.0341
19:21:05|0.034124
19:21:06|0.034124
19:21:07|0.034124
19:21:08|0.03412621
19:21:09|0.03413576
19:21:10|0.034124
19:21:11|0.034124
19:21:12|0.034124
19:21:13|0.034124
19:21:15|0.034124
19:21:16|0.034124
19:21:16|0.034124
19:21:18|0.0340997
19:21:18|0.0340997
19:21:19|0.0340997
19:21:21|0.0340997
19:21:22|0.03409597
19:21:22|0.03406599
19:21:24|0.03401011
19:21:25|0.0340808
19:21:26|0.0340808
19:21:27|0.0340808
19:21:28|0.0340808
19:21:29|0.0340808
19:21:30|0.0340808
19:21:32|0.0340808
19:21:33|0.0340808
19:21:33|0.0340808
19:21:34|0.0340808
19:21:36|0.0340808
19:21:36|0.0340808
19:21:37|0.0340808
19:21:39|0.0340808
19:21:40|0.0340808
19:21:41|0.0340808
19:21:41|0.0340808
19:21:43|0.0340808
19:21:43|0.0340808
19:21:44|0.0340808
19:21:46|0.0340808
19:21:46|0.0340808
19:21:48|0.0340625
19:21:49|0.0340625
19:21:50|0.0340625
19:21:51|0.03368722
19:21:52|0.03356785
19:21:52|0.03355704
19:21:53|0.03356
19:21:55|0.03356046
19:21:56|0.03354246
19:21:56|0.03360773
19:21:57|0.03355758
19:21:59|0.03361524
19:22:00|0.03361019
19:22:02|0.03356742
19:22:02|0.03356742
19:22:04|0.03355645
19:22:05|0.03359899
19:22:07|0.03360199
19:22:09|0.03363016
19:22:09|0.03363016
19:22:10|0.03372983
19:22:11|0.03373468
19:22:12|0.03373468
19:22:13|0.03373468
19:22:14|0.03373912
19:22:15|0.03374
19:22:16|0.03379731
19:22:18|0.03384653
19:22:19|0.03384653
19:22:21|0.03383795
19:22:21|0.03377238
19:22:22|0.03377238
19:22:24|0.03385093
19:22:25|0.03385091
19:22:26|0.03385097
19:22:27|0.0338458
19:22:28|0.0338458
19:22:29|0.0338458
19:22:30|0.03387434
19:22:31|0.0338458
19:22:32|0.03384589
19:22:33|0.03384589
19:22:34|0.03384742
19:22:35|0.03384742
19:22:36|0.03384742
19:22:37|0.03384742
19:22:38|0.03384742
19:22:39|0.03384742
19:22:41|0.03385976
19:22:41|0.03385976
19:22:42|0.03385976
19:22:43|0.03385288
19:22:44|0.03385288
19:22:45|0.03385288
19:22:46|0.03385288
19:22:47|0.03389658
19:22:48|0.03388728
19:22:49|0.03388728
19:22:50|0.03384003
19:22:51|0.03384003
19:22:52|0.03386067
19:22:53|0.03384724
19:22:54|0.03384724
19:22:55|0.03383422
19:22:56|0.03383422
19:22:57|0.03383386
19:22:59|0.03383386
19:23:00|0.03384602
19:23:02|0.03383422
19:23:03|0.03380181
19:23:05|0.03383419
19:23:06|0.03383422
19:23:07|0.03383043
19:23:08|0.03383043
19:23:09|0.03381135
19:23:10|0.03381135
19:23:11|0.03381135
19:23:12|0.03383179
19:23:14|0.03383179
19:23:15|0.03383179
19:23:16|0.03383179
19:23:17|0.03383179
19:23:18|0.03383179
19:23:20|0.03383179
19:23:21|0.03383152
19:23:22|0.03383152
19:23:23|0.03383152
19:23:24|0.03383152
19:23:25|0.03383152
19:23:25|0.03383152
19:23:27|0.03383152
19:23:28|0.03380181
19:23:28|0.03380181
19:23:29|0.03382102
19:23:31|0.03382102
19:23:31|0.03383152
19:23:33|0.03383152
19:23:34|0.03383152
19:23:35|0.03388728
19:23:36|0.03389999
19:23:37|0.03389999
19:23:38|0.03389999
19:23:39|0.03389999
19:23:40|0.0339
19:23:41|0.03390411
19:23:43|0.03393645
19:23:43|0.03393001
19:23:44|0.03393001
19:23:45|0.03394216
19:23:46|0.03394419
19:23:47|0.03394419
19:23:48|0.033966
19:23:49|0.03397959
19:23:50|0.03397959
19:23:51|0.03401011
19:23:52|0.03397959
19:23:54|0.03401524
19:23:54|0.03401524
19:23:56|0.0340078
19:23:56|0.0340078
19:23:58|0.0340078
19:23:59|0.03397572
19:24:00|0.03397959
19:24:01|0.03399403
19:24:03|0.03395048
19:24:04|0.03393151
19:24:04|0.03393151
19:24:05|0.03393173
19:24:07|0.03393001
19:24:09|0.03394301
19:24:10|0.03394988
19:24:11|0.03394988
19:24:12|0.03394988
19:24:13|0.03394988
19:24:14|0.03394988
19:24:15|0.03394988
19:24:16|0.03394988
19:24:16|0.03394988
19:24:17|0.03394988
19:24:18|0.03394988
19:24:20|0.03394988
19:24:22|0.03394988
19:24:22|0.03394988
19:24:23|0.03394988
19:24:24|0.03394988
19:24:25|0.03394988
19:24:26|0.03394988
19:24:27|0.03392584
19:24:28|0.03392584
19:24:29|0.0339
19:24:30|0.0339
19:24:31|0.0339244
19:24:32|0.0339244
19:24:33|0.0339244
19:24:34|0.03394988
19:24:35|0.03394988
19:24:36|0.03394988
19:24:38|0.03397471
19:24:39|0.03397471
19:24:40|0.03397471
19:24:41|0.03397471
19:24:42|0.03396908
19:24:43|0.03399127
19:24:44|0.03399127
19:24:45|0.03399127
19:24:46|0.03399127
19:24:47|0.03399127
19:24:49|0.03395685
19:24:49|0.03394108
19:24:50|0.03394108
19:24:51|0.03394108
19:24:52|0.03394108
19:24:53|0.03394108
19:24:54|0.03394108
19:24:55|0.03394108
19:24:56|0.03394108
19:24:57|0.03394108
19:24:58|0.03394846
19:25:00|0.03394846
19:25:01|0.03394846
19:25:03|0.03397358
19:25:03|0.03397358
19:25:04|0.03397358
19:25:05|0.03397358
19:25:06|0.03397358
19:25:07|0.03397358
19:25:09|0.03398858
19:25:10|0.03398858
19:25:12|0.03398858
19:25:12|0.03398858
19:25:14|0.0340101
19:25:16|0.0340101
19:25:16|0.0340101
19:25:17|0.0340101
19:25:18|0.0340101
19:25:19|0.0340101
19:25:20|0.03401011
19:25:21|0.03401011
19:25:23|0.03401011
19:25:23|0.03398209
19:25:25|0.03400311
19:25:26|0.03400311
19:25:27|0.03400311
19:25:28|0.03400311
19:25:29|0.03400311
19:25:30|0.03400999
19:25:31|0.03400999
19:25:33|0.03400999
19:25:33|0.03400999
19:25:34|0.03407787
19:25:35|0.0340912
19:25:36|0.0340912
19:25:37|0.0341
19:25:38|0.03414243
19:25:40|0.03412206
19:25:40|0.03412206
19:25:42|0.03412206
19:25:42|0.03410991
19:25:44|0.03414414
19:25:44|0.034102
19:25:45|0.034102
19:25:46|0.034102
19:25:48|0.034102
19:25:49|0.03421654
19:25:49|0.03414644
19:25:50|0.03414644
19:25:51|0.03414643
19:25:52|0.03414643
19:25:53|0.03414643
19:25:54|0.03414643
19:25:56|0.0341494
19:25:57|0.0341494
19:25:58|0.03416379
19:25:59|0.0341494
19:26:01|0.03417785
19:26:02|0.03410908
19:26:02|0.03410503
19:26:04|0.03410503
19:26:06|0.03411323
19:26:06|0.03411025
19:26:07|0.03413811
19:26:09|0.03410505
19:26:09|0.03410505
19:26:11|0.03410505
19:26:12|0.0341077
19:26:13|0.0341077
19:26:14|0.03410184
19:26:15|0.03408149
19:26:16|0.03408149
19:26:17|0.03409992
19:26:18|0.03409992
19:26:19|0.03410286
19:26:20|0.03410286
19:26:21|0.03410286
19:26:22|0.0341
19:26:23|0.0341
19:26:24|0.0341
19:26:25|0.03412397
19:26:26|0.03412397
19:26:27|0.03412119
19:26:28|0.03413602
19:26:29|0.03416191
19:26:30|0.03418352
19:26:31|0.03418352
19:26:32|0.03421067
19:26:33|0.03421479
19:26:34|0.03418172
19:26:35|0.03418172
19:26:36|0.03418073
19:26:37|0.03418079
19:26:38|0.03418079
19:26:39|0.03418079
19:26:40|0.03418079
19:26:41|0.03418079
19:26:42|0.0341972
19:26:43|0.0341972
19:26:44|0.0341972
19:26:45|0.03417284
19:26:46|0.03417284
19:26:47|0.03419
19:26:48|0.03415308
19:26:50|0.03415069
19:26:50|0.03415069
19:26:52|0.03415069
19:26:52|0.03415069
19:26:53|0.03418934
19:26:55|0.03418934
19:26:56|0.03418934
19:26:57|0.03417835
19:26:58|0.03417835
19:26:58|0.03417835
19:26:59|0.03417835
19:27:00|0.03417835
19:27:02|0.03429315
19:27:03|0.03429315
19:27:04|0.03429315
19:27:05|0.03429315
19:27:06|0.03429315
19:27:07|0.03429315
19:27:08|0.03429258
19:27:09|0.03429259
19:27:10|0.03429259
19:27:11|0.03429259
19:27:13|0.03429259
19:27:13|0.03429259
19:27:14|0.0343
19:27:15|0.0343
19:27:16|0.0343
19:27:18|0.0343
19:27:18|0.0343
19:27:19|0.0343
19:27:21|0.0343
19:27:22|0.0343
19:27:23|0.0343
19:27:24|0.0343
19:27:25|0.03432999
19:27:26|0.03421171
19:27:27|0.03421171
19:27:29|0.03421171
19:27:29|0.03424983
19:27:31|0.03424983
19:27:31|0.03424983
19:27:33|0.0343
19:27:35|0.03425631
19:27:36|0.03425631
19:27:37|0.03425631
19:27:38|0.03425631
19:27:39|0.03425631
19:27:41|0.03426351
19:27:41|0.03426351
19:27:42|0.03426351
19:27:43|0.03426351
19:27:44|0.03426351
19:27:46|0.03422101
19:27:47|0.03427
19:27:48|0.03427
19:27:49|0.03427
19:27:50|0.03427
19:27:51|0.03426351
19:27:52|0.03427
19:27:53|0.03429999
19:27:54|0.03429999
19:27:55|0.03429999
19:27:56|0.03429999
19:27:58|0.03427127
19:27:58|0.03429999
19:27:59|0.03429999
19:28:00|0.03429999
19:28:01|0.03429999
19:28:02|0.03429999
19:28:03|0.03429999
19:28:04|0.03429999
19:28:05|0.03429999
19:28:06|0.03429999
19:28:07|0.03429999
19:28:08|0.03429999
19:28:10|0.03429999
19:28:11|0.03429997
19:28:12|0.03429997
19:28:13|0.03424504
19:28:14|0.03424504
19:28:15|0.03424504
19:28:16|0.03424504
19:28:17|0.03417673
19:28:18|0.03417673
19:28:19|0.0341668
19:28:20|0.03419696
19:28:22|0.03416603
19:28:23|0.03416603
19:28:24|0.03416603
19:28:25|0.03416603
19:28:25|0.03399128
19:28:26|0.03398296
19:28:28|0.0339693
19:28:28|0.03401183
19:28:30|0.03396296
19:28:31|0.03396296
19:28:32|0.03396296
19:28:33|0.03398446
19:28:34|0.03402737
19:28:35|0.03402083
19:28:36|0.03398446
19:28:37|0.03397744
19:28:38|0.03397744
19:28:39|0.03397917
19:28:40|0.03397917
19:28:41|0.03397917
19:28:42|0.03397917
19:28:43|0.03394686
19:28:44|0.03394686
19:28:45|0.03394686
19:28:46|0.03394686
19:28:47|0.03394686
19:28:48|0.03398421
19:28:49|0.03398421
19:28:50|0.03398421
19:28:51|0.03398421
19:28:52|0.03401308
19:28:53|0.034
19:28:54|0.034
19:28:55|0.034
19:28:57|0.03403648
19:28:57|0.03403648
19:28:59|0.03403648
19:29:00|0.03403648
19:29:00|0.03403648
19:29:01|0.03403648
19:29:03|0.03403648
19:29:04|0.03403648
19:29:05|0.03403648
19:29:06|0.03403648
19:29:07|0.03403648
19:29:08|0.03403648
19:29:09|0.033966
19:29:10|0.033966
19:29:11|0.033966
19:29:13|0.033966
19:29:14|0.034
19:29:14|0.034
19:29:16|0.034
19:29:16|0.034
19:29:18|0.03404072
19:29:19|0.03400619
19:29:20|0.03400619
19:29:21|0.03394216
19:29:22|0.03393913
19:29:23|0.03393913
19:29:25|0.03395231
19:29:26|0.03395231
19:29:26|0.03395231
19:29:27|0.03395231
19:29:29|0.03398288
19:29:30|0.03398288
19:29:31|0.03398288
19:29:33|0.03397845
19:29:33|0.03397845
19:29:35|0.03397845
19:29:36|0.03397845
19:29:37|0.03401011
19:29:38|0.03401011
19:29:39|0.03405912
19:29:40|0.03417762
19:29:41|0.03417762
19:29:42|0.03417762
19:29:43|0.03396849
19:29:44|0.03396733
19:29:45|0.03396733
19:29:46|0.0339244
19:29:47|0.0339244
19:29:48|0.0339244
19:29:49|0.0339244
19:29:50|0.0339244
19:29:51|0.0339244
19:29:52|0.03380213
19:29:53|0.0337857
19:29:54|0.03371379
19:29:56|0.03368328
19:29:56|0.03371379
19:29:57|0.03375873
19:29:58|0.03375873
19:29:59|0.03375873
19:30:00|0.0337337
19:30:02|0.03367974
19:30:03|0.03373675
19:30:04|0.03376226
19:30:06|0.03376226
19:30:06|0.03376226
19:30:08|0.03376226
19:30:09|0.03376226
19:30:10|0.03374641
19:30:11|0.03376128
19:30:13|0.03380718
19:30:14|0.03380667
19:30:15|0.03380667
19:30:16|0.03380666
19:30:17|0.03384148
19:30:18|0.03390587
19:30:19|0.03390587
19:30:20|0.03390587
19:30:21|0.03390587
19:30:23|0.03383839
19:30:24|0.03383839
19:30:25|0.0339038
19:30:26|0.0339038
19:30:27|0.0339038
19:30:28|0.0339038
19:30:29|0.0339038
19:30:30|0.03390362
19:30:31|0.03390362
19:30:32|0.03390362
19:30:33|0.0339035
19:30:34|0.0339035
19:30:35|0.0339035
19:30:36|0.0339035
19:30:37|0.0339035
19:30:38|0.0339035
19:30:39|0.03390321
19:30:40|0.03390321
19:30:41|0.03390321
19:30:42|0.03390318
19:30:43|0.03390318
19:30:44|0.03390318
19:30:45|0.03390318
19:30:46|0.03390318
19:30:47|0.03397389
19:30:48|0.03387451
19:30:49|0.03387436
19:30:50|0.03387436
19:30:51|0.0339307
19:30:52|0.0339307
19:30:53|0.0339307
19:30:54|0.0339307
19:30:55|0.0339307
19:30:56|0.03394214
19:30:57|0.03394214
19:30:58|0.03394214
19:30:59|0.03403503
19:31:00|0.03403503
19:31:01|0.03398654
19:31:02|0.03398654
19:31:03|0.03398654
19:31:04|0.03398654
19:31:05|0.03408125
19:31:06|0.03408125
19:31:08|0.03408125
19:31:09|0.03411104
19:31:10|0.03405792
19:31:11|0.03405792
19:31:12|0.03405792
19:31:14|0.03405792
19:31:14|0.03405792
19:31:16|0.03405799
19:31:17|0.03405799
19:31:17|0.03405799
19:31:19|0.03405799
19:31:20|0.03405799
19:31:20|0.0340436
19:31:22|0.0340436
19:31:23|0.0340436
19:31:24|0.0340436
19:31:24|0.0340436
19:31:26|0.0340436
19:31:26|0.03396616
19:31:27|0.03396616
19:31:29|0.03396616
19:31:31|0.03396616
19:31:32|0.03396616
19:31:32|0.03396616
19:31:33|0.03394216
19:31:35|0.03394214
19:31:35|0.03394214
19:31:37|0.03394214
19:31:38|0.0340579
19:31:39|0.0340579
19:31:39|0.0340579
19:31:40|0.0340579
19:31:41|0.0340579
19:31:43|0.0340579
19:31:43|0.0340579
19:31:44|0.03398584
19:31:45|0.03398584
19:31:46|0.03398584
19:31:48|0.03398584
19:31:49|0.0340484
19:31:50|0.03398585
19:31:51|0.03398585
19:31:52|0.03398585
19:31:53|0.03398585
19:31:54|0.03398585
19:31:55|0.03398585
19:31:56|0.03398585
19:31:57|0.03398585
19:31:58|0.03398585
19:32:00|0.03398585
19:32:01|0.03398585
19:32:02|0.03398585
19:32:03|0.03398585
19:32:04|0.03398585
19:32:05|0.03398585
19:32:06|0.03398585
19:32:08|0.03404603
19:32:08|0.03404603
19:32:09|0.03404603
19:32:10|0.03404603
19:32:12|0.03404603
19:32:13|0.03404603
19:32:14|0.03404603
19:32:15|0.03404603
19:32:17|0.03404603
19:32:18|0.03404603
19:32:19|0.03404603
19:32:20|0.03404603
19:32:21|0.03404603
19:32:22|0.03404603
19:32:23|0.03404603
19:32:24|0.03404603
19:32:25|0.03404603
19:32:26|0.03404603
19:32:27|0.03404603
19:32:28|0.03404603
19:32:29|0.03404603
19:32:30|0.03404603
19:32:31|0.03404603
19:32:32|0.03404603
19:32:33|0.03404603
19:32:34|0.03404603
19:32:35|0.03404603
19:32:36|0.03404603
19:32:37|0.03399046
19:32:38|0.03399046
19:32:39|0.03399046
19:32:40|0.03399046
19:32:41|0.03399046
19:32:42|0.03399046
19:32:43|0.03399046
19:32:44|0.03399046
19:32:45|0.03399046
19:32:46|0.03399046
19:32:47|0.03399001
19:32:48|0.03399001
19:32:49|0.03399001
19:32:51|0.03399001
19:32:52|0.03404272
19:32:53|0.03404272
19:32:54|0.03402
19:32:54|0.03399466
19:32:55|0.03399466
19:32:57|0.03399466
19:32:58|0.03399466
19:32:59|0.03400488
19:33:00|0.03400488
19:33:01|0.03400488
19:33:02|0.03400488
19:33:03|0.03400488
19:33:04|0.03404272
19:33:05|0.03404272
19:33:06|0.03404272
19:33:08|0.03404272
19:33:09|0.03404603
19:33:11|0.03404603
19:33:11|0.03404603
19:33:12|0.03404603
19:33:13|0.03404603
19:33:15|0.03404603
19:33:16|0.03404603
19:33:18|0.03404603
19:33:19|0.03400807
19:33:21|0.03400807
19:33:22|0.03400807
19:33:23|0.03400807
19:33:23|0.03400807
19:33:25|0.03400807
19:33:25|0.03404596
19:33:27|0.03404596
19:33:28|0.03404596
19:33:28|0.03404596
19:33:30|0.03404596
19:33:30|0.03404596
19:33:31|0.03404596
19:33:33|0.03404596
19:33:34|0.03404596
19:33:34|0.03404596
19:33:36|0.03404596
19:33:37|0.03404596
19:33:38|0.03404597
19:33:40|0.03404603
19:33:40|0.03404603
19:33:42|0.034017
19:33:43|0.03411104
19:33:43|0.03414814
19:33:44|0.03413854
19:33:45|0.03413853
19:33:46|0.03413853
19:33:47|0.0340795
19:33:49|0.03414904
19:33:50|0.03414904
19:33:50|0.03414904
19:33:52|0.03414904
19:33:52|0.03414904
19:33:54|0.03414904
19:33:54|0.03414904
19:33:56|0.03414904
19:33:57|0.03414904
19:33:57|0.03414904
19:33:58|0.03414904
19:33:59|0.03414904
19:34:00|0.03414904
19:34:02|0.03414904
19:34:03|0.03414904
19:34:03|0.03414904
19:34:04|0.03414904
19:34:06|0.03414904
19:34:07|0.03409842
19:34:07|0.03409842
19:34:09|0.03410033
19:34:10|0.03410033
19:34:11|0.03410033
19:34:13|0.03410033
19:34:15|0.03410033
19:34:15|0.03411305
19:34:16|0.03411305
19:34:18|0.03411305
19:34:19|0.03411305
19:34:20|0.03411305
19:34:21|0.03411305
19:34:23|0.03411305
19:34:23|0.03411305
19:34:24|0.03411305
19:34:25|0.03411305
19:34:26|0.03411305
19:34:28|0.03411306
19:34:29|0.03416975
19:34:30|0.03416975
19:34:30|0.03416975
19:34:32|0.03416975
19:34:33|0.03416975
19:34:35|0.03416975
19:34:35|0.03416975
19:34:36|0.03417
19:34:37|0.03417
19:34:39|0.03411761
19:34:41|0.03411761
19:34:41|0.03411761
19:34:42|0.03410062
19:34:43|0.03410062
19:34:44|0.03410062
19:34:45|0.03416974
19:34:46|0.03416974
19:34:47|0.03416974
19:34:48|0.03410096
19:34:49|0.03410096
19:34:50|0.0342085
19:34:51|0.0342085
19:34:52|0.0342085
19:34:53|0.0342085
19:34:54|0.0342085
19:34:55|0.0342451
19:34:57|0.0342451
19:34:58|0.0342451
19:34:59|0.0342451
19:35:00|0.0341466
19:35:02|0.03423485
19:35:02|0.03423485
19:35:04|0.03420851
19:35:05|0.03420851
19:35:06|0.03420851
19:35:07|0.03423475
19:35:08|0.03423475
19:35:09|0.03423475
19:35:11|0.03420851
19:35:11|0.03420851
19:35:12|0.03420851
19:35:13|0.03423473
19:35:14|0.03420852
19:35:15|0.03414644
19:35:16|0.03414644
19:35:17|0.03419997
19:35:18|0.03419997
19:35:19|0.03419997
19:35:20|0.03419997
19:35:21|0.03419997
19:35:22|0.03419997
19:35:23|0.03419997
19:35:25|0.03419997
19:35:26|0.03419997
19:35:26|0.03419997
19:35:27|0.03414643
19:35:29|0.03414643
19:35:30|0.03414643
19:35:30|0.03414643
19:35:33|0.03414643
19:35:33|0.03414643
19:35:34|0.03414643
19:35:36|0.03414643
19:35:37|0.03414643
19:35:38|0.03410694
19:35:39|0.03410694
19:35:40|0.03410694
19:35:41|0.03410694
19:35:42|0.03417761
19:35:43|0.03417761
19:35:44|0.03417761
19:35:44|0.03416588
19:35:46|0.03410063
19:35:47|0.03410062
19:35:48|0.03416107
19:35:49|0.03416107
19:35:50|0.03417036
19:35:50|0.03417036
19:35:52|0.03417036
19:35:53|0.03417036
19:35:53|0.03416888
19:35:55|0.03416888
19:35:56|0.03416888
19:35:56|0.03416888
19:35:59|0.03416888
19:35:59|0.03416888
19:36:00|0.03416888
19:36:01|0.03420525
19:36:02|0.03420525
19:36:03|0.03420525
19:36:04|0.03420525
19:36:05|0.03420525
19:36:06|0.03420525
19:36:07|0.03420525
19:36:08|0.03420525
19:36:09|0.03420525
19:36:10|0.03420525
19:36:11|0.03420525
19:36:13|0.03420525
19:36:14|0.03420525
19:36:16|0.03419999
19:36:16|0.03419999
19:36:17|0.03419999
19:36:18|0.03419999
19:36:19|0.03419999
19:36:21|0.03419999
19:36:22|0.03419999
19:36:23|0.03419999
19:36:25|0.03419999
19:36:25|0.03419999
19:36:26|0.03419999
19:36:27|0.03419999
19:36:28|0.03419999
19:36:29|0.03419999
19:36:30|0.03419999
19:36:31|0.03419999
19:36:32|0.03419999
19:36:33|0.03419999
19:36:34|0.03419999
19:36:35|0.03419999
19:36:36|0.03419999
19:36:37|0.03419999
19:36:38|0.03419999
19:36:39|0.03418894
19:36:40|0.03418894
19:36:41|0.03418894
19:36:42|0.03418894
19:36:44|0.03418894
19:36:45|0.03418894
19:36:46|0.03418894
19:36:47|0.03418894
19:36:48|0.03418894
19:36:49|0.03418894
19:36:50|0.03418894
19:36:51|0.03418894
19:36:52|0.03418894
19:36:52|0.03418894
19:36:54|0.03418894
19:36:55|0.03418894
19:36:56|0.03418894
19:36:57|0.03418894
19:36:58|0.03418894
19:36:59|0.03418894
19:37:00|0.03418894
19:37:01|0.03423051
19:37:02|0.03423053
19:37:03|0.03423053
19:37:04|0.03423054
19:37:05|0.03423054
19:37:05|0.034266
19:37:07|0.03428076
19:37:08|0.03424793
19:37:09|0.03424793
19:37:09|0.03424793
19:37:11|0.03424793
19:37:12|0.03424794
19:37:14|0.03423054
19:37:14|0.03423054
19:37:15|0.03422458
19:37:17|0.03428069
19:37:18|0.03428076
19:37:19|0.03421756
19:37:21|0.03428076
19:37:21|0.03428076
19:37:23|0.03428076
19:37:24|0.03428076
19:37:25|0.03428076
19:37:27|0.03428076
19:37:27|0.03428075
19:37:28|0.03428075
19:37:29|0.03428075
19:37:31|0.03428329
19:37:32|0.03428329
19:37:33|0.0343
19:37:34|0.0343
19:37:35|0.03428069
19:37:36|0.03428069
19:37:37|0.03428069
19:37:38|0.03428069
19:37:40|0.03428069
19:37:41|0.03428069
19:37:41|0.03428069
19:37:42|0.0343
19:37:43|0.03428071
19:37:44|0.0343
19:37:45|0.0343
19:37:46|0.0343
19:37:47|0.03431999
19:37:48|0.03431999
19:37:49|0.03431999
19:37:50|0.0343272
19:37:52|0.0343272
19:37:53|0.0343272
19:37:54|0.0343
19:37:55|0.0343
19:37:55|0.0343
19:37:56|0.0343
19:37:57|0.0343
19:37:59|0.0343
19:37:59|0.0343
19:38:01|0.0343
19:38:02|0.0343
19:38:02|0.0343
19:38:03|0.0343
19:38:05|0.0343
19:38:06|0.0343
19:38:06|0.0343
19:38:07|0.0343
19:38:08|0.0343
19:38:09|0.0343
19:38:11|0.03436386
19:38:13|0.03437306
19:38:14|0.03437306
19:38:15|0.03442069
19:38:16|0.03442069
19:38:18|0.03437306
19:38:19|0.03439537
19:38:20|0.03439537
19:38:21|0.03439537
19:38:22|0.03439537
19:38:23|0.03435839
19:38:25|0.03434651
19:38:25|0.0343839
19:38:27|0.03438382
19:38:28|0.03438373
19:38:29|0.03438373
19:38:30|0.03440323
19:38:31|0.03440323
19:38:32|0.03440323
19:38:33|0.03440323
19:38:34|0.03440323
19:38:35|0.03436141
19:38:36|0.03436141
19:38:37|0.03442551
19:38:38|0.03438373
19:38:39|0.03438373
19:38:40|0.03438373
19:38:41|0.0343525
19:38:42|0.0343525
19:38:43|0.0343525
19:38:44|0.0343525
19:38:45|0.0343525
19:38:46|0.0343
19:38:47|0.0343
19:38:48|0.03436052
19:38:49|0.03436052
19:38:50|0.03436052
19:38:51|0.0343525
19:38:52|0.0343525
19:38:53|0.0343525
19:38:54|0.0343525
19:38:55|0.0343525
19:38:57|0.03434519
19:38:57|0.03434519
19:38:59|0.03434519
19:38:59|0.03434519
19:39:01|0.03437379
19:39:02|0.03437379
19:39:03|0.03437379
19:39:04|0.03437379
19:39:05|0.03437379
19:39:06|0.03437379
19:39:07|0.03437379
19:39:08|0.03437379
19:39:09|0.03437379
19:39:10|0.03437379
19:39:11|0.03437379
19:39:12|0.03437379
19:39:14|0.03437379
19:39:15|0.03437379
19:39:16|0.03434519
19:39:17|0.03434519
19:39:18|0.03434519
19:39:19|0.03434892
19:39:20|0.03434892
19:39:22|0.03434892
19:39:23|0.03434892
19:39:24|0.03426601
19:39:25|0.03426601
19:39:26|0.03426601
19:39:27|0.0343237
19:39:28|0.03425629
19:39:29|0.03425629
19:39:30|0.03425629
19:39:31|0.03425629
19:39:32|0.0343485
19:39:33|0.03428295
19:39:35|0.03428295
19:39:36|0.03428295
19:39:37|0.03428295
19:39:38|0.03428295
19:39:39|0.03428295
19:39:40|0.03428295
19:39:40|0.03428295
19:39:41|0.03428295
19:39:43|0.03428295
19:39:44|0.03421655
19:39:45|0.03419165
19:39:46|0.03419165
19:39:47|0.03419165
19:39:49|0.03419165
19:39:49|0.03419165
19:39:50|0.03417143
19:39:52|0.03417143
19:39:53|0.03417143
19:39:54|0.03417143
19:39:56|0.03417143
19:39:57|0.03417143
19:39:57|0.03424994
19:39:58|0.03424994
19:39:59|0.03424994
19:40:00|0.03419165
19:40:01|0.03423399
19:40:02|0.03423399
19:40:04|0.03423399
19:40:04|0.03423399
19:40:05|0.03423399
19:40:07|0.03423399
19:40:07|0.03423399
19:40:08|0.03423399
19:40:09|0.03423399
19:40:11|0.03423399
19:40:12|0.03423399
19:40:13|0.03423399
19:40:14|0.03423399
19:40:15|0.03419165
19:40:16|0.03419165
19:40:17|0.03419165
19:40:18|0.03419165
19:40:19|0.03419164
19:40:20|0.03417142
19:40:21|0.03417142
19:40:22|0.03417142
19:40:23|0.03417142
19:40:24|0.03417142
19:40:25|0.03419162
19:40:27|0.03419162
19:40:28|0.03419162
19:40:30|0.03419162
19:40:30|0.03419162
19:40:31|0.03419165
19:40:32|0.03419165
19:40:33|0.03419165
19:40:34|0.03419165
19:40:36|0.03413333
19:40:37|0.03413333
19:40:38|0.03410464
19:40:39|0.03410464
19:40:40|0.03410464
19:40:41|0.03410464
19:40:42|0.03410464
19:40:43|0.03410597
19:40:44|0.03410597
19:40:45|0.03410597
19:40:46|0.03410597
19:40:47|0.03410597
19:40:48|0.03410597
19:40:49|0.03410597
19:40:50|0.03410597
19:40:51|0.03410597
19:40:52|0.0341
19:40:54|0.0341
19:40:55|0.0341
19:40:56|0.03409999
19:40:57|0.03409999
19:40:58|0.03409999
19:40:59|0.03409999
19:41:00|0.03409677
19:41:01|0.03409677
19:41:03|0.03409677
19:41:03|0.03409677
19:41:05|0.03409677
19:41:06|0.03409999
19:41:07|0.03409999
19:41:07|0.03409999
19:41:08|0.03409999
19:41:09|0.03409999
19:41:10|0.03409999
19:41:12|0.03409999
19:41:13|0.03409999
19:41:13|0.03409999
19:41:15|0.0341
19:41:16|0.0341
19:41:18|0.0341
19:41:18|0.0341
19:41:20|0.0341
19:41:20|0.0341
19:41:21|0.0341
19:41:23|0.0341
19:41:25|0.0341
19:41:26|0.03417869
19:41:28|0.03410963
19:41:28|0.03410963
19:41:29|0.03410963
19:41:31|0.03410963
19:41:32|0.03417052
19:41:32|0.03417052
19:41:34|0.03417052
19:41:35|0.03417052
19:41:35|0.03417052
19:41:36|0.03417052
19:41:38|0.03417052
19:41:38|0.03417052
19:41:40|0.03411394
19:41:41|0.03411394
19:41:42|0.03411394
19:41:43|0.03411394
19:41:44|0.03411394
19:41:45|0.03411394
19:41:46|0.03411394
19:41:48|0.03411394
19:41:49|0.03411394
19:41:50|0.03411394
19:41:51|0.03411394
19:41:52|0.03411394
19:41:53|0.03411394
19:41:55|0.03411394
19:41:56|0.03411394
19:41:57|0.03411394
19:41:58|0.03411394
19:41:59|0.03415877
19:42:00|0.03415877
19:42:01|0.03415877
19:42:02|0.03415877
19:42:03|0.03415877
19:42:04|0.03415877
19:42:05|0.03415877
19:42:06|0.03415877
19:42:08|0.03415877
19:42:08|0.03415877
19:42:10|0.03415877
19:42:10|0.03415877
19:42:12|0.03412308
19:42:13|0.03412308
19:42:14|0.03412308
19:42:15|0.03412308
19:42:16|0.03412308
19:42:17|0.03412308
19:42:18|0.03412308
19:42:19|0.03412308
19:42:20|0.03412308
19:42:21|0.03412308
19:42:22|0.03412308
19:42:23|0.03412308
19:42:24|0.03412308
19:42:25|0.03412308
19:42:26|0.03412308
19:42:27|0.03412308
19:42:28|0.03412308
19:42:29|0.03412308
19:42:30|0.03412308
19:42:32|0.03412308
19:42:33|0.03412308
19:42:35|0.03412308
19:42:36|0.03412308
19:42:37|0.03412308
19:42:38|0.03412308
19:42:39|0.03412308
19:42:40|0.03412308
19:42:41|0.03412308
19:42:42|0.03412308
19:42:43|0.03412308
19:42:44|0.03412308
19:42:45|0.03412308
19:42:46|0.03412308
19:42:47|0.03412308
19:42:48|0.03412308
19:42:49|0.03412308
19:42:50|0.03412308
19:42:51|0.03412308
19:42:52|0.03412308
19:42:53|0.03412308
19:42:54|0.03412308
19:42:55|0.03412308
19:42:56|0.03412308
19:42:57|0.03412308
19:42:58|0.03412308
19:42:59|0.03415876
19:43:00|0.03415876
19:43:02|0.03415876
19:43:03|0.03415876
19:43:03|0.03415876
19:43:04|0.03415877
19:43:05|0.03415877
19:43:07|0.03415877
19:43:07|0.03415877
19:43:08|0.03415877
19:43:10|0.03415877
19:43:11|0.03415877
19:43:12|0.03415877
19:43:13|0.03415877
19:43:14|0.03418064
19:43:15|0.03418886
19:43:16|0.03415877
19:43:18|0.03415877
19:43:19|0.03415877
19:43:20|0.03418304
19:43:21|0.03418304
19:43:22|0.03418304
19:43:23|0.03418304
19:43:24|0.03418304
19:43:26|0.03419164
19:43:26|0.03419164
19:43:28|0.03419164
19:43:28|0.03419164
19:43:30|0.03415876
19:43:31|0.03415876
19:43:32|0.03415877
19:43:33|0.03415877
19:43:33|0.03415877
19:43:35|0.03415877
19:43:36|0.03415877
19:43:37|0.03415877
19:43:38|0.03415877
19:43:39|0.03415877
19:43:40|0.03414718
19:43:41|0.03414718
19:43:42|0.03414718
19:43:43|0.03414718
19:43:44|0.03414718
19:43:45|0.03414718
19:43:46|0.03407559
19:43:47|0.03407559
19:43:48|0.03407559
19:43:49|0.03407559
19:43:50|0.034066
19:43:52|0.03403139
19:43:52|0.03403139
19:43:53|0.03403139
19:43:54|0.03403139
19:43:56|0.03403139
19:43:56|0.03403139
19:43:57|0.03403139
19:43:58|0.03403139
19:43:59|0.03403139
19:44:01|0.0340314
19:44:01|0.0340314
19:44:03|0.03403139
19:44:03|0.03403139
19:44:05|0.03401
19:44:06|0.03401
19:44:07|0.03401
19:44:08|0.033966
19:44:09|0.03396296
19:44:10|0.03396296
19:44:11|0.03396484
19:44:13|0.03396484
19:44:14|0.03395689
19:44:15|0.03395689
19:44:16|0.03380666
19:44:17|0.03378772
19:44:18|0.03378772
19:44:18|0.03374547
19:44:20|0.03377355
19:44:22|0.03377557
19:44:23|0.03384194
19:44:24|0.03377141
19:44:25|0.03377433
19:44:26|0.03377413
19:44:27|0.03367299
19:44:29|0.03369649
19:44:30|0.03372617
19:44:30|0.03372617
19:44:32|0.03372613
19:44:32|0.0337
19:44:34|0.0337
19:44:34|0.03369999
19:44:36|0.03369999
19:44:37|0.03365473
19:44:38|0.03363585
19:44:39|0.03363585
19:44:40|0.03363585
19:44:41|0.03366948
19:44:42|0.03369491
19:44:43|0.03369491
19:44:44|0.03363585
19:44:45|0.03364491
19:44:46|0.03364491
19:44:47|0.03364491
19:44:48|0.03369035
19:44:49|0.03369035
19:44:50|0.0336314
19:44:51|0.03362941
19:44:52|0.03362873
19:44:53|0.03367264
19:44:54|0.03367264
19:44:55|0.03367264
19:44:56|0.03366235
19:44:57|0.03366235
19:44:58|0.03366933
19:44:59|0.03366934
19:45:00|0.03369034
19:45:01|0.03369034
19:45:02|0.03369034
19:45:03|0.03369034
19:45:04|0.03369034
19:45:05|0.03366932
19:45:06|0.03366933
19:45:07|0.03359999
19:45:09|0.03359999
19:45:10|0.03366693
19:45:11|0.03362344
19:45:12|0.03362344
19:45:13|0.0336567
19:45:14|0.0336567
19:45:15|0.0336166
19:45:16|0.03364973
19:45:17|0.03364973
19:45:18|0.03358261
19:45:19|0.03363115
19:45:20|0.03363115
19:45:21|0.03356
19:45:23|0.0335129
19:45:24|0.03354877
19:45:26|0.03354809
19:45:27|0.03354672
19:45:29|0.03358456
19:45:29|0.0335852
19:45:31|0.03357623
19:45:33|0.03365865
19:45:33|0.03366693
19:45:34|0.03367171
19:45:35|0.03367171
19:45:36|0.03374503
19:45:37|0.03373326
19:45:38|0.03373326
19:45:39|0.03373326
19:45:40|0.03373326
19:45:41|0.03373326
19:45:42|0.03370663
19:45:43|0.03372359
19:45:44|0.03372359
19:45:45|0.03372359
19:45:46|0.03365092
19:45:47|0.03365092
19:45:48|0.03363547
19:45:49|0.03363547
19:45:51|0.033761
19:45:52|0.033761
19:45:52|0.03371819
19:45:53|0.03371818
19:45:56|0.03365139
19:45:57|0.03365139
19:45:58|0.03365139
19:45:58|0.03365139
19:46:00|0.03367837
19:46:01|0.03367839
19:46:01|0.03367839
19:46:03|0.0336514
19:46:04|0.0336514
19:46:05|0.0336514
19:46:06|0.0336514
19:46:07|0.0336514
19:46:07|0.0336514
19:46:09|0.03366817
19:46:10|0.03366817
19:46:10|0.0336514
19:46:12|0.0336514
19:46:12|0.0336514
19:46:14|0.0336514
19:46:15|0.0336514
19:46:15|0.03367617
19:46:17|0.03367617
19:46:18|0.03367617
19:46:19|0.03367617
19:46:19|0.03367617
19:46:20|0.03367617
19:46:23|0.03373387
19:46:23|0.03373387
19:46:25|0.033766
19:46:27|0.033766
19:46:27|0.033766
19:46:28|0.0338045
19:46:30|0.0338045
19:46:32|0.03380919
19:46:32|0.03380449
19:46:34|0.03380449
19:46:36|0.03380919
19:46:36|0.03380919
19:46:37|0.03380919
19:46:38|0.03380379
19:46:39|0.03381174
19:46:40|0.03381174
19:46:41|0.03381174
19:46:42|0.03380449
19:46:43|0.03380449
19:46:44|0.03381174
19:46:45|0.03377158
19:46:46|0.03377156
19:46:47|0.03377156
19:46:48|0.03377156
19:46:49|0.03377156
19:46:50|0.03379997
19:46:51|0.03374612
19:46:53|0.03374612
19:46:53|0.03377494
19:46:55|0.03377494
19:46:57|0.03377158
19:46:57|0.03377158
19:46:58|0.03377158
19:47:00|0.03377158
19:47:01|0.03377158
19:47:02|0.03374612
19:47:03|0.03374612
19:47:04|0.03373914
19:47:05|0.03373914
19:47:06|0.03373914
19:47:07|0.03373914
19:47:08|0.03373914
19:47:09|0.03373914
19:47:10|0.03373914
19:47:11|0.03380889
19:47:13|0.03380889
19:47:13|0.03380889
19:47:14|0.03380889
19:47:15|0.03380889
19:47:16|0.03380889
19:47:17|0.03380889
19:47:18|0.03380889
19:47:19|0.03382
19:47:21|0.03385261
19:47:23|0.03385261
19:47:23|0.03385261
19:47:24|0.03385979
19:47:25|0.03384143
19:47:26|0.03384143
19:47:27|0.03384143
19:47:29|0.03384308
19:47:31|0.03384308
19:47:31|0.03384308
19:47:33|0.03384308
19:47:34|0.03384308
19:47:35|0.03384308
19:47:36|0.03384308
19:47:37|0.03384308
19:47:38|0.03384308
19:47:39|0.03384308
19:47:40|0.03384308
19:47:41|0.03374239
19:47:42|0.03377691
19:47:43|0.03377691
19:47:44|0.0338
19:47:45|0.0338
19:47:46|0.0338
19:47:47|0.0338
19:47:48|0.0338
19:47:49|0.0338
19:47:50|0.0338
19:47:51|0.0338
19:47:52|0.0338
19:47:53|0.0338
19:47:54|0.0338
19:47:55|0.0338
19:47:56|0.0338
19:47:57|0.03375627
19:47:58|0.03375627
19:47:59|0.03378405
19:48:00|0.03378405
19:48:01|0.03378405
19:48:02|0.03378405
19:48:03|0.03378405
19:48:04|0.03378405
19:48:05|0.03378405
19:48:06|0.03378405
19:48:08|0.03378405
19:48:08|0.03383736
19:48:10|0.03383736
19:48:10|0.03383736
19:48:12|0.03383736
19:48:13|0.03383736
19:48:14|0.03383736
19:48:15|0.03383736
19:48:16|0.03383736
19:48:17|0.03383736
19:48:19|0.03383736
19:48:19|0.03383736
19:48:20|0.03383736
19:48:22|0.03383736
19:48:23|0.03383736
19:48:24|0.03383736
19:48:26|0.03383716
19:48:26|0.03383716
19:48:27|0.03383716
19:48:28|0.03383716
19:48:30|0.03383716
19:48:30|0.03383716
19:48:32|0.03383716
19:48:33|0.03383716
19:48:34|0.03383716
19:48:35|0.03383716
19:48:36|0.03383716
19:48:37|0.03383716
19:48:38|0.03383716
19:48:39|0.03383716
19:48:40|0.03383716
19:48:41|0.0338
19:48:42|0.0338
19:48:43|0.03375034
19:48:44|0.03375034
19:48:45|0.0337412
19:48:46|0.03375152
19:48:47|0.03375152
19:48:48|0.03376714
19:48:49|0.03376714
19:48:50|0.03376714
19:48:51|0.03376714
19:48:52|0.03375034
19:48:53|0.03375034
19:48:54|0.03375034
19:48:55|0.03375034
19:48:56|0.03375034
19:48:57|0.03375034
19:48:58|0.03375034
19:48:59|0.03379463
19:49:00|0.03379463
19:49:01|0.03379463
19:49:02|0.03379463
19:49:03|0.03379463
19:49:04|0.03379463
19:49:05|0.03382879
19:49:06|0.03382879
19:49:07|0.03382879
19:49:08|0.03378867
19:49:09|0.03378867
19:49:10|0.03378867
19:49:11|0.03378867
19:49:12|0.03378867
19:49:13|0.03382879
19:49:14|0.03382879
19:49:15|0.03382559
19:49:17|0.03382433
19:49:17|0.03382433
19:49:19|0.03382433
19:49:19|0.03382433
19:49:20|0.03382433
19:49:21|0.03378867
19:49:22|0.0338256
19:49:24|0.0338256
19:49:26|0.0338256
19:49:26|0.0338256
19:49:27|0.0338256
19:49:28|0.0338256
19:49:29|0.0338256
19:49:30|0.0338256
19:49:32|0.03382041
19:49:33|0.03382041
19:49:34|0.03382041
19:49:35|0.03382614
19:49:36|0.03382614
19:49:37|0.03379463
19:49:38|0.03382041
19:49:40|0.03382041
19:49:41|0.03382041
19:49:41|0.03382041
19:49:43|0.03382041
19:49:44|0.03382041
19:49:44|0.03382041
19:49:46|0.03382041
19:49:48|0.03380981
19:49:49|0.03380981
19:49:50|0.03380981
19:49:51|0.03377
19:49:52|0.03377
19:49:53|0.03377
19:49:54|0.03377
19:49:55|0.03377
19:49:56|0.03377
19:49:57|0.03377
19:49:58|0.03377
19:49:59|0.03377
19:50:00|0.03377
19:50:01|0.03377
19:50:02|0.03377
19:50:03|0.03377
19:50:05|0.03377
19:50:05|0.03377
19:50:07|0.03377
19:50:08|0.0338
19:50:10|0.0338
19:50:11|0.0338
19:50:11|0.0338
19:50:13|0.03375052
19:50:14|0.03375052
19:50:14|0.03375052
19:50:15|0.03375052
19:50:16|0.03375052
19:50:18|0.03375052
19:50:18|0.03375052
19:50:19|0.03375052
19:50:20|0.03375052
19:50:22|0.03375061
19:50:23|0.03375061
19:50:25|0.03375052
19:50:25|0.03375052
19:50:27|0.03366236
19:50:28|0.0337411
19:50:29|0.0337411
19:50:30|0.0337411
19:50:32|0.0337411
19:50:33|0.0337411
19:50:34|0.0337411
19:50:35|0.0337411
19:50:35|0.0337411
19:50:37|0.0337411
19:50:37|0.0337411
19:50:39|0.0337411
19:50:39|0.0337411
19:50:40|0.0337411
19:50:41|0.0337411
19:50:43|0.0337411
19:50:43|0.0337411
19:50:44|0.0337411
19:50:45|0.0337411
19:50:47|0.03373912
19:50:48|0.03373912
19:50:49|0.03373912
19:50:50|0.03373912
19:50:51|0.03373912
19:50:52|0.03373912
19:50:53|0.03373912
19:50:54|0.03368998
19:50:55|0.03368998
19:50:56|0.03368998
19:50:57|0.03368998
19:50:58|0.03368998
19:50:59|0.03368998
19:51:00|0.03368998
19:51:01|0.03368472
19:51:02|0.03368472
19:51:03|0.03368472
19:51:04|0.03368472
19:51:05|0.03368472
19:51:06|0.03368472
19:51:07|0.03368472
19:51:08|0.03368472
19:51:09|0.03373096
19:51:10|0.03373096
19:51:11|0.03373096
19:51:12|0.03373096
19:51:13|0.03373096
19:51:14|0.03373096
19:51:15|0.03373096
19:51:16|0.03373096
19:51:17|0.03374421
19:51:18|0.03374421
19:51:19|0.03374421
19:51:20|0.03374421
19:51:21|0.033706
19:51:22|0.033706
19:51:23|0.033706
19:51:24|0.033706
19:51:26|0.03379099
19:51:27|0.03379099
19:51:28|0.03379099
19:51:29|0.03379099
19:51:30|0.033766
19:51:31|0.033766
19:51:32|0.03376041
19:51:33|0.03379099
19:51:35|0.03379099
19:51:35|0.03379099
19:51:36|0.03379099
19:51:37|0.03374428
19:51:38|0.03374428
19:51:40|0.03374428
19:51:40|0.03374428
19:51:41|0.03374428
19:51:43|0.03374421
19:51:43|0.03376251
19:51:45|0.03376251
19:51:45|0.03376251
19:51:47|0.03376251
19:51:48|0.03376251
19:51:49|0.03376251
19:51:50|0.03376251
19:51:51|0.03376251
19:51:52|0.03376251
19:51:53|0.03376251
19:51:55|0.03376251
19:51:55|0.03376251
19:51:57|0.03376251
19:51:58|0.03376251
19:51:58|0.03376251
19:52:00|0.03376251
19:52:00|0.03376251
19:52:01|0.03376251
19:52:02|0.03376251
19:52:04|0.03376251
19:52:05|0.03378408
19:52:06|0.03378408
19:52:08|0.03380666
19:52:08|0.03380666
19:52:10|0.03380666
19:52:10|0.03380666
19:52:11|0.0338
19:52:13|0.0338
19:52:14|0.0338
19:52:15|0.03380027
19:52:16|0.03380027
19:52:17|0.03382041
19:52:17|0.03379193
19:52:18|0.03378362
19:52:20|0.03378362
19:52:20|0.03378362
19:52:21|0.03378362
19:52:23|0.03378
19:52:24|0.03378
19:52:25|0.03378
19:52:27|0.03378
19:52:28|0.03378
19:52:30|0.03378
19:52:31|0.03378
19:52:33|0.03378
19:52:34|0.03378
19:52:35|0.03378
19:52:36|0.03378
19:52:37|0.03378
19:52:39|0.03377
19:52:40|0.03377
19:52:41|0.03377
19:52:42|0.03373912
19:52:42|0.03373912
19:52:44|0.03373912
19:52:44|0.03373912
19:52:46|0.03373912
19:52:46|0.03373912
19:52:47|0.03373912
19:52:48|0.03373912
19:52:50|0.03373912
19:52:51|0.03373912
19:52:52|0.03373912
19:52:53|0.03372251
19:52:54|0.03371
19:52:55|0.03371
19:52:56|0.03370179
19:52:57|0.03370179
19:52:58|0.03370179
19:52:59|0.03370179
19:53:00|0.03370179
19:53:01|0.033718
19:53:02|0.033718
19:53:03|0.033718
19:53:04|0.033718
19:53:05|0.033718
19:53:06|0.033718
19:53:07|0.033718
19:53:08|0.033718
19:53:09|0.033718
19:53:10|0.03373912
19:53:11|0.03373912
19:53:12|0.03373912
19:53:13|0.03373912
19:53:14|0.03370178
19:53:15|0.03370178
19:53:16|0.03370178
19:53:18|0.03370178
19:53:18|0.03370178
19:53:19|0.03370178
19:53:21|0.03370178
19:53:22|0.03370178
19:53:23|0.03370321
19:53:24|0.03369808
19:53:25|0.03369808
19:53:26|0.03369808
19:53:27|0.03369808
19:53:28|0.03369808
19:53:29|0.03369808
19:53:31|0.03369808
19:53:31|0.03367174
19:53:33|0.03367367
19:53:34|0.03367367
19:53:36|0.033643
19:53:37|0.033643
19:53:39|0.03359264
19:53:40|0.03354672
19:53:41|0.03355422
19:53:43|0.03355422
19:53:44|0.03355422
19:53:44|0.03362939
19:53:46|0.03354672
19:53:47|0.03362938
19:53:47|0.033629
19:53:49|0.033629
19:53:50|0.033629
19:53:51|0.033629
19:53:52|0.033629
19:53:53|0.033629
19:53:54|0.033629
19:53:55|0.03360687
19:53:57|0.03360687
19:53:57|0.03360687
19:53:59|0.03360687
19:53:59|0.03360687
19:54:01|0.03360687
19:54:01|0.03360687
19:54:03|0.03360687
19:54:03|0.03360687
19:54:05|0.03360687
19:54:06|0.03360687
19:54:06|0.03360687
19:54:08|0.03360687
19:54:09|0.03362941
19:54:10|0.03362941
19:54:11|0.03362941
19:54:12|0.03362941
19:54:13|0.03362941
19:54:14|0.03362941
19:54:15|0.03362941
19:54:16|0.03362941
19:54:17|0.03363709
19:54:18|0.03362939
19:54:19|0.03362939
19:54:20|0.03366853
19:54:21|0.03366853
19:54:22|0.03366853
19:54:23|0.03366853
19:54:24|0.03363906
19:54:25|0.03363906
19:54:26|0.03363906
19:54:27|0.03363906
19:54:28|0.03363906
19:54:30|0.03362939
19:54:31|0.03362939
19:54:32|0.03362939
19:54:33|0.03362939
19:54:35|0.03362939
19:54:36|0.03364652
19:54:37|0.03364652
19:54:38|0.03364652
19:54:39|0.03367159
19:54:40|0.03367159
19:54:42|0.03367159
19:54:43|0.03367159
19:54:44|0.03367159
19:54:45|0.03367158
19:54:46|0.03367158
19:54:47|0.03367158
19:54:48|0.03367158
19:54:49|0.03367158
19:54:50|0.03367171
19:54:51|0.03367171
19:54:52|0.03367171
19:54:53|0.03367171
19:54:54|0.03367171
19:54:55|0.03367171
19:54:56|0.03367171
19:54:57|0.03370175
19:54:58|0.03370175
19:54:59|0.03370175
19:55:01|0.03370175
19:55:01|0.03370175
19:55:03|0.03363906
19:55:04|0.03363906
19:55:04|0.03363906
19:55:06|0.03363906
19:55:07|0.03363909
19:55:07|0.03363909
19:55:09|0.03363909
19:55:10|0.03363909
19:55:11|0.03363909
19:55:11|0.03363909
19:55:13|0.03363909
19:55:14|0.03363909
19:55:14|0.03366114
19:55:16|0.03366114
19:55:18|0.03366114
19:55:18|0.03366114
19:55:19|0.03366114
19:55:20|0.03366114
19:55:21|0.03366114
19:55:22|0.03366114
19:55:23|0.03368961
19:55:24|0.03366114
19:55:25|0.03366114
19:55:26|0.03366114
19:55:27|0.03366114
19:55:29|0.03366114
19:55:31|0.03366114
19:55:31|0.03366114
19:55:33|0.03366114
19:55:33|0.03366114
19:55:35|0.03366114
19:55:36|0.03366114
19:55:37|0.03366114
19:55:38|0.03366114
19:55:39|0.03368119
19:55:41|0.03368119
19:55:41|0.03368119
19:55:43|0.03368119
19:55:43|0.03368119
19:55:45|0.03368119
19:55:47|0.03370502
19:55:47|0.03370502
19:55:48|0.03370502
19:55:49|0.03367076
19:55:50|0.03367076
19:55:52|0.03367076
19:55:53|0.03367076
19:55:53|0.03367076
19:55:54|0.03367076
19:55:56|0.03367076
19:55:57|0.03367076
19:55:58|0.03367076
19:55:58|0.03366411
19:56:00|0.03367076
19:56:01|0.03367076
19:56:03|0.03367076
19:56:03|0.03367076
19:56:04|0.03367076
19:56:05|0.03367076
19:56:06|0.03367076
19:56:07|0.03363909
19:56:08|0.03363909
19:56:10|0.03363909
19:56:11|0.03363909
19:56:12|0.03363909
19:56:13|0.03363909
19:56:14|0.03363909
19:56:15|0.03363909
19:56:16|0.03363909
19:56:17|0.03363909
19:56:18|0.03363909
19:56:18|0.03363909
19:56:19|0.03363909
19:56:20|0.03363909
19:56:22|0.03363909
19:56:22|0.03363909
19:56:24|0.03363909
19:56:25|0.03363909
19:56:25|0.03363909
19:56:27|0.03363909
19:56:28|0.03363911
19:56:29|0.03363911
19:56:31|0.03368388
19:56:31|0.03368388
19:56:32|0.03368388
19:56:33|0.03372
19:56:34|0.03380666
19:56:35|0.03380666
19:56:36|0.03381628
19:56:37|0.03381628
19:56:38|0.03381628
19:56:39|0.03381628
19:56:40|0.03381799
19:56:42|0.03381799
19:56:43|0.03381799
19:56:44|0.03381799
19:56:45|0.03382247
19:56:46|0.03382247
19:56:48|0.03382857
19:56:48|0.03382782
19:56:49|0.03382747
19:56:50|0.03382747
19:56:51|0.03382747
19:56:52|0.03382747
19:56:53|0.03382747
19:56:55|0.03383324
19:56:56|0.03383324
19:56:58|0.03396236
19:56:58|0.034
19:56:59|0.03398398
19:57:00|0.03391891
19:57:01|0.03398653
19:57:02|0.034
19:57:04|0.034
19:57:04|0.03397051
19:57:05|0.03397051
19:57:07|0.03399792
19:57:07|0.03399792
19:57:09|0.034
19:57:10|0.034
19:57:11|0.034
19:57:12|0.034
19:57:13|0.034
19:57:14|0.03399083
19:57:15|0.03399083
19:57:16|0.03399083
19:57:17|0.03399906
19:57:18|0.03399906
19:57:19|0.03399906
19:57:20|0.0339651
19:57:21|0.0339651
19:57:22|0.0339651
19:57:22|0.0339651
19:57:24|0.0339651
19:57:25|0.0339651
19:57:26|0.0339907
19:57:27|0.0339907
19:57:28|0.0339907
19:57:29|0.0339907
19:57:30|0.0339907
19:57:32|0.0339907
19:57:32|0.0339907
19:57:33|0.0339907
19:57:34|0.0339907
19:57:35|0.0339907
19:57:36|0.0339907
19:57:37|0.03406666
19:57:38|0.03413581
19:57:39|0.03413581
19:57:41|0.03406191
19:57:42|0.03406191
19:57:43|0.03406191
19:57:45|0.03406191
19:57:45|0.03406193
19:57:47|0.03406193
19:57:47|0.03406193
19:57:48|0.03406193
19:57:50|0.03406193
19:57:51|0.03406193
19:57:52|0.03401023
19:57:53|0.03401023
19:57:54|0.03401023
19:57:55|0.03405886
19:57:56|0.03405886
19:57:57|0.03405886
19:57:58|0.03405886
19:57:59|0.03405886
19:58:00|0.03405886
19:58:01|0.03405886
19:58:02|0.03405886
19:58:03|0.03405886
19:58:04|0.03405886
19:58:06|0.03405886
19:58:06|0.03405886
19:58:07|0.03405886
19:58:09|0.03405886
19:58:10|0.03405886
19:58:12|0.03405886
19:58:12|0.03405886
19:58:13|0.03405886
19:58:14|0.03405886
19:58:15|0.03405886
19:58:16|0.03405886
19:58:17|0.0340105
19:58:18|0.0340105
19:58:19|0.0340105
19:58:20|0.0340105
19:58:21|0.03401011
19:58:23|0.03396499
19:58:24|0.03396499
19:58:25|0.03396499
19:58:27|0.03396236
19:58:28|0.03396236
19:58:28|0.03396236
19:58:29|0.03396236
19:58:30|0.03396385
19:58:31|0.03396385
19:58:33|0.03396385
19:58:34|0.03396385
19:58:35|0.03396385
19:58:36|0.03396384
19:58:37|0.03396384
19:58:38|0.03394561
19:58:39|0.03394561
19:58:40|0.03394561
19:58:42|0.03394561
19:58:43|0.03394561
19:58:44|0.03394561
19:58:45|0.03394216
19:58:47|0.033942
19:58:48|0.033942
19:58:48|0.03394216
19:58:49|0.03394216
19:58:51|0.03394216
19:58:51|0.03394216
19:58:52|0.03394216
19:58:53|0.03394216
19:58:55|0.03394216
19:58:56|0.03394216
19:58:57|0.03394216
19:58:58|0.03394216
19:58:59|0.03394216
19:59:01|0.03396042
19:59:02|0.03396042
19:59:02|0.03396042
19:59:04|0.03399934
19:59:05|0.03399934
19:59:06|0.033974
19:59:07|0.033974
19:59:08|0.033974
19:59:09|0.033974
19:59:10|0.033974
19:59:11|0.033974
19:59:12|0.03398987
19:59:13|0.03398987
19:59:14|0.03398987
19:59:15|0.03398987
19:59:16|0.03398987
19:59:17|0.03398987
19:59:18|0.03398987
19:59:19|0.03398987
19:59:20|0.03398987
19:59:21|0.03398987
19:59:22|0.03398987
19:59:23|0.03398987
19:59:24|0.03398987
19:59:25|0.03398987
19:59:26|0.03398987
19:59:27|0.03398987
19:59:28|0.03398987
19:59:29|0.03394252
19:59:30|0.03394252
19:59:31|0.03394252
19:59:32|0.03394252
19:59:33|0.03394252
19:59:34|0.03394252
19:59:35|0.03394252
19:59:36|0.03394252
19:59:37|0.03394252
19:59:38|0.03394252
19:59:40|0.03394252
19:59:41|0.03394252
19:59:42|0.03394252
19:59:43|0.03394252
19:59:45|0.03394252
19:59:45|0.03394252
19:59:47|0.03394252
19:59:47|0.03394252
19:59:49|0.03394252
19:59:50|0.03394252
19:59:50|0.03394252
19:59:51|0.03394252
19:59:53|0.03394252
19:59:54|0.03394252
19:59:56|0.03394252
19:59:57|0.03394252
19:59:57|0.03394252
19:59:59|0.03394
20:00:00|0.03394
20:00:00|0.03394
20:00:01|0.0339
20:00:03|0.03394252
20:00:04|0.03394252
20:00:06|0.03394252
20:00:07|0.03394252
20:00:08|0.03394252
20:00:09|0.03394
20:00:10|0.03394
20:00:11|0.03394
20:00:13|0.03395041
20:00:13|0.03395041
20:00:14|0.03395041
20:00:16|0.03395041
20:00:16|0.03395041
20:00:18|0.03395041
20:00:19|0.03395041
20:00:19|0.03395041
20:00:20|0.03395041
20:00:22|0.03395041
20:00:22|0.03395041
20:00:23|0.03395041
20:00:25|0.03395041
20:00:25|0.03397248
20:00:26|0.03397248
20:00:28|0.03397248
20:00:29|0.03395849
20:00:30|0.03395849
20:00:31|0.03395849
20:00:32|0.03395849
20:00:33|0.03395849
20:00:35|0.03401899
20:00:36|0.03401899
20:00:36|0.03395044
20:00:38|0.03395044
20:00:39|0.03395044
20:00:40|0.03395044
20:00:41|0.03395044
20:00:41|0.03395044
20:00:43|0.03395044
20:00:45|0.03401898
20:00:46|0.03401898
20:00:47|0.03401898
20:00:48|0.03401899
20:00:49|0.03401899
20:00:50|0.03406365
20:00:51|0.03407819
20:00:52|0.0340782
20:00:53|0.0340782
20:00:54|0.0340782
20:00:55|0.0340782
20:00:57|0.0340762
20:00:57|0.03401898
20:00:58|0.034
20:01:00|0.03399127
20:01:01|0.03401973
20:01:02|0.03401973
20:01:03|0.03402364
20:01:04|0.03402364
20:01:05|0.03402364
20:01:06|0.03402386
20:01:07|0.03402386
20:01:08|0.03402386
20:01:09|0.03400307
20:01:10|0.03401787
20:01:12|0.03401787
20:01:12|0.03401062
20:01:13|0.03401062
20:01:14|0.03401062
20:01:16|0.03400996
20:01:16|0.03400996
20:01:17|0.03400996
20:01:18|0.03401507
20:01:20|0.03401507
20:01:21|0.03401508
20:01:21|0.03401508
20:01:23|0.03401508
20:01:24|0.03401508
20:01:25|0.03401508
20:01:26|0.03401508
20:01:27|0.03402364
20:01:28|0.03402364
20:01:30|0.03402364
20:01:31|0.03402364
20:01:32|0.03402364
20:01:33|0.03402364
20:01:35|0.0340782
20:01:36|0.03408285
20:01:37|0.03408285
20:01:38|0.0341
20:01:39|0.0341
20:01:40|0.0341
20:01:41|0.0341
20:01:42|0.0341
20:01:43|0.0341
20:01:45|0.0341
20:01:45|0.0341
20:01:47|0.03409168
20:01:48|0.03408554
20:01:48|0.0341
20:01:49|0.0341
20:01:51|0.0341262
20:01:51|0.03408554
20:01:53|0.03409164
20:01:54|0.03409164
20:01:55|0.03409164
20:01:56|0.03409164
20:01:56|0.03409164
20:01:58|0.03409164
20:01:59|0.03407192
20:02:00|0.03412621
20:02:01|0.03415905
20:02:02|0.03415905
20:02:02|0.034166
20:02:04|0.0342
20:02:04|0.03422754
20:02:06|0.03422754
20:02:07|0.03420356
20:02:08|0.03418627
20:02:09|0.03418627
20:02:10|0.03424511
20:02:11|0.03424511
20:02:12|0.03423174
20:02:13|0.034274
20:02:14|0.034274
20:02:15|0.03427931
20:02:16|0.03429998
20:02:17|0.03434
20:02:18|0.03434
20:02:19|0.03431428
20:02:20|0.03430355
20:02:21|0.03433999
20:02:22|0.03436987
20:02:23|0.03434001
20:02:24|0.03434001
20:02:25|0.03434001
20:02:26|0.03434006
20:02:27|0.0343688
20:02:28|0.03433663
20:02:29|0.03428329
20:02:30|0.03431646
20:02:31|0.03431646
20:02:32|0.03430628
20:02:33|0.03430628
20:02:34|0.0342542
20:02:36|0.03429126
20:02:37|0.03433998
20:02:38|0.03433998
20:02:39|0.03433998
20:02:40|0.03434001
20:02:41|0.03435314
20:02:42|0.03433998
20:02:43|0.03433998
20:02:44|0.03434001
20:02:45|0.03434001
20:02:47|0.03433998
20:02:48|0.03433998
20:02:49|0.03431428
20:02:50|0.03434327
20:02:52|0.03429126
20:02:52|0.03429126
20:02:54|0.03429702
20:02:54|0.03428329
20:02:56|0.03430628
20:02:57|0.03428517
20:02:59|0.03428517
20:03:00|0.03428517
20:03:01|0.03428517
20:03:02|0.03428517
20:03:02|0.03430628
20:03:04|0.03433106
20:03:04|0.03433106
20:03:06|0.03433106
20:03:06|0.03433106
20:03:08|0.03433106
20:03:08|0.03433106
20:03:09|0.03433106
20:03:11|0.03433106
20:03:12|0.03433106
20:03:12|0.03433106
20:03:14|0.03435314
20:03:15|0.034366
20:03:16|0.03428329
20:03:17|0.03433333
20:03:18|0.03433333
20:03:19|0.03433333
20:03:20|0.03433333
20:03:21|0.03433333
20:03:22|0.03433333
20:03:23|0.03433333
20:03:24|0.03431569
20:03:25|0.03431569
20:03:26|0.03431569
20:03:27|0.03426598
20:03:28|0.03427463
20:03:29|0.0342285
20:03:30|0.03423297
20:03:31|0.03423297
20:03:32|0.03423297
20:03:33|0.03423885
20:03:34|0.03423885
20:03:35|0.03423885
20:03:36|0.03423885
20:03:37|0.03423756
20:03:38|0.03423756
20:03:39|0.03423756
20:03:41|0.03421044
20:03:41|0.03421044
20:03:43|0.03421044
20:03:44|0.03421044
20:03:46|0.03420914
20:03:47|0.0342
20:03:48|0.0342
20:03:49|0.0342
20:03:51|0.03423283
20:03:52|0.0342
20:03:52|0.0342
20:03:54|0.0342
20:03:55|0.0342
20:03:56|0.03422147
20:03:58|0.03417146
20:03:58|0.03417146
20:04:00|0.03417146
20:04:00|0.03417146
20:04:01|0.03417146
20:04:03|0.03414815
20:04:03|0.03408671
20:04:04|0.03414271
20:04:05|0.03415441
20:04:07|0.03417146
20:04:08|0.03414814
20:04:09|0.03414814
20:04:11|0.03414731
20:04:12|0.03414731
20:04:12|0.03414731
20:04:13|0.03414731
20:04:15|0.03414731
20:04:15|0.03414731
20:04:17|0.0340793
20:04:18|0.03411754
20:04:19|0.034148
20:04:21|0.034148
20:04:22|0.034148
20:04:23|0.034148
20:04:24|0.03410145
20:04:24|0.0341447
20:04:26|0.0341447
20:04:27|0.03409
20:04:28|0.03414481
20:04:29|0.03414481
20:04:29|0.03414481
20:04:31|0.03414814
20:04:32|0.03414814
20:04:33|0.03414814
20:04:34|0.03414814
20:04:35|0.03414814
20:04:35|0.03414481
20:04:37|0.03414481
20:04:38|0.03414481
20:04:39|0.03414481
20:04:40|0.0340995
20:04:41|0.03412441
20:04:42|0.03412441
20:04:44|0.03414183
20:04:44|0.03414183
20:04:47|0.03414183
20:04:47|0.03414183
20:04:49|0.03414183
20:04:50|0.03406417
20:04:50|0.03406417
20:04:52|0.03411548
20:04:54|0.03411548
20:04:55|0.03411548
20:04:56|0.03411548
20:04:57|0.03411548
20:04:58|0.03411548
20:04:58|0.03406365
20:05:00|0.03406365
20:05:01|0.03406365
20:05:02|0.03403139
20:05:02|0.03403139
20:05:05|0.03403139
20:05:06|0.03409122
20:05:07|0.03409122
20:05:09|0.03409122
20:05:10|0.03409122
20:05:10|0.03409122
20:05:12|0.03409122
20:05:14|0.03409122
20:05:14|0.03409122
20:05:16|0.03409122
20:05:17|0.03403782
20:05:18|0.03403782
20:05:19|0.03403782
20:05:20|0.03409107
20:05:21|0.03400256
20:05:22|0.03400256
20:05:23|0.03400256
20:05:24|0.03402145
20:05:25|0.03402145
20:05:26|0.03401996
20:05:27|0.03393913
20:05:28|0.03399934
20:05:29|0.03398496
20:05:30|0.03398496
20:05:31|0.03398496
20:05:32|0.03398
20:05:33|0.03398
20:05:33|0.03398
20:05:34|0.03398
20:05:36|0.03398
20:05:38|0.03396857
20:05:39|0.03396757
20:05:40|0.03396757
20:05:41|0.03396757
20:05:43|0.03396756
20:05:43|0.03394453
20:05:44|0.03394453
20:05:45|0.03394453
20:05:47|0.03394453
20:05:48|0.03394453
20:05:49|0.03394453
20:05:50|0.03398
20:05:51|0.03398
20:05:52|0.03398
20:05:53|0.03398
20:05:54|0.0340782
20:05:55|0.0340782
20:05:56|0.0340782
20:05:57|0.0340782
20:05:58|0.0340782
20:05:59|0.03403641
20:05:59|0.03403641
20:06:02|0.03403641
20:06:02|0.03403641
20:06:03|0.03405999
20:06:04|0.03405999
20:06:05|0.03405999
20:06:06|0.03403641
20:06:07|0.03403641
20:06:08|0.03403641
20:06:09|0.03403641
20:06:11|0.03403641
20:06:12|0.03403641
20:06:13|0.03403641
20:06:15|0.03407271
20:06:16|0.03407271
20:06:17|0.03407271
20:06:18|0.03409566
20:06:19|0.0341
20:06:20|0.03415522
20:06:21|0.03415522
20:06:22|0.03418322
20:06:23|0.03412488
20:06:23|0.03412488
20:06:25|0.03414901
20:06:26|0.03414901
20:06:27|0.03414901
20:06:28|0.03414901
20:06:28|0.03414901
20:06:29|0.0340782
20:06:31|0.0340782
20:06:31|0.03409676
20:06:33|0.03409676
20:06:34|0.03409676
20:06:35|0.03409676
20:06:36|0.03409676
20:06:37|0.03409676
20:06:38|0.03409676
20:06:39|0.03409676
20:06:40|0.03409676
20:06:41|0.03409676
20:06:43|0.03409676
20:06:44|0.03409676
20:06:45|0.03409677
20:06:46|0.03409677
20:06:46|0.03409677
20:06:48|0.03409677
20:06:49|0.03409677
20:06:51|0.03406365
20:06:52|0.03406365
20:06:53|0.03406365
20:06:54|0.03404864
20:06:55|0.03397947
20:06:56|0.03407378
20:06:57|0.03407378
20:06:58|0.03409757
20:06:59|0.03404729
20:07:01|0.03404729
20:07:03|0.03404729
20:07:04|0.03404729
20:07:05|0.03404729
20:07:06|0.03404729
20:07:07|0.03404729
20:07:08|0.03404729
20:07:09|0.03404729
20:07:10|0.03404729
20:07:12|0.03402787
20:07:12|0.03402787
20:07:13|0.03402787
20:07:14|0.03402787
20:07:15|0.034
20:07:16|0.034
20:07:17|0.034
20:07:18|0.034
20:07:19|0.034
20:07:20|0.034
20:07:21|0.034
20:07:22|0.0340298
20:07:23|0.0340298
20:07:24|0.0340298
20:07:25|0.034
20:07:26|0.034
20:07:27|0.034
20:07:28|0.034
20:07:29|0.034
20:07:30|0.034
20:07:31|0.034
20:07:32|0.034
20:07:33|0.034
20:07:34|0.034
20:07:35|0.034
20:07:37|0.034
20:07:38|0.03399049
20:07:40|0.03399049
20:07:41|0.034
20:07:43|0.034
20:07:43|0.034
20:07:44|0.034
20:07:45|0.034
20:07:46|0.034
20:07:47|0.034
20:07:48|0.034
20:07:50|0.03400369
20:07:51|0.03400369
20:07:52|0.03400369
20:07:52|0.03400369
20:07:54|0.03400369
20:07:55|0.03400369
20:07:56|0.03400369
20:07:57|0.03400369
20:07:59|0.03400369
20:07:59|0.03400369
20:08:00|0.03400369
20:08:01|0.03400369
20:08:03|0.03400369
20:08:04|0.03400369
20:08:05|0.03400002
20:08:06|0.03400002
20:08:06|0.03400002
20:08:07|0.03400002
20:08:09|0.03400002
20:08:09|0.034
20:08:11|0.034
20:08:12|0.03400002
20:08:13|0.03400002
20:08:14|0.03400002
20:08:15|0.03400002
20:08:17|0.03400002
20:08:17|0.03400002
20:08:19|0.03400002
20:08:20|0.03400002
20:08:21|0.03400002
20:08:22|0.03400002
20:08:23|0.03400002
20:08:24|0.03400002
20:08:25|0.03400002
20:08:26|0.03398476
20:08:27|0.03393361
20:08:28|0.03393361
20:08:29|0.03393361
20:08:30|0.03393361
20:08:31|0.03401291
20:08:32|0.03401291
20:08:34|0.03401291
20:08:34|0.03401291
20:08:35|0.03401291
20:08:36|0.03401291
20:08:38|0.03401291
20:08:38|0.03406364
20:08:39|0.03406364
20:08:40|0.03406364
20:08:41|0.03406365
20:08:43|0.03406365
20:08:45|0.03406365
20:08:46|0.03406365
20:08:47|0.03406365
20:08:47|0.03406365
20:08:49|0.03406365
20:08:50|0.03406365
20:08:51|0.03406365
20:08:52|0.03406365
20:08:53|0.03406363
20:08:54|0.03406363
20:08:55|0.03406363
20:08:56|0.03401612
20:08:57|0.03401291
20:08:58|0.03401291
20:08:59|0.03401291
20:09:00|0.03401291
20:09:01|0.03401291
20:09:02|0.03401291
20:09:03|0.03401291
20:09:05|0.03401291
20:09:06|0.03401293
20:09:07|0.034063
20:09:08|0.034063
20:09:09|0.034063
20:09:10|0.03406299
20:09:11|0.03406299
20:09:12|0.03406299
20:09:13|0.03406299
20:09:14|0.03406299
20:09:15|0.03406299
20:09:16|0.03406299
20:09:17|0.03406299
20:09:18|0.03406294
20:09:19|0.03406294
20:09:20|0.03406363
20:09:21|0.03406363
20:09:22|0.03406363
20:09:23|0.03406363
20:09:24|0.03406317
20:09:25|0.03406317
20:09:26|0.03406317
20:09:27|0.03406317
20:09:28|0.03406317
20:09:29|0.03406317
20:09:30|0.03413602
20:09:31|0.03414723
20:09:32|0.03414723
20:09:33|0.03412405
20:09:34|0.03409327
20:09:35|0.03409327
20:09:36|0.03409327
20:09:37|0.03409327
20:09:38|0.03407992
20:09:39|0.0340782
20:09:40|0.0340782
20:09:41|0.0340782
20:09:42|0.0340782
20:09:43|0.0340782
20:09:44|0.03411846
20:09:45|0.03411846
20:09:46|0.03411846
20:09:47|0.03411846
20:09:48|0.03411846
20:09:49|0.03411846
20:09:50|0.03411846
20:09:51|0.03411846
20:09:52|0.03411846
20:09:53|0.03411846
20:09:54|0.03411846
20:09:55|0.03411846
20:09:56|0.03411846
20:09:57|0.03408603
20:09:58|0.03408603
20:09:59|0.03408603
20:10:00|0.03408603
20:10:01|0.03409711
20:10:02|0.03409711
20:10:03|0.03409711
20:10:04|0.03414196
20:10:05|0.03414196
20:10:06|0.03414196
20:10:07|0.03414196
20:10:08|0.03414196
20:10:09|0.03414196
20:10:10|0.03414196
20:10:11|0.03414196
20:10:12|0.0341
20:10:13|0.0341
20:10:14|0.0341
20:10:15|0.0341
20:10:16|0.0341
20:10:17|0.03409711
20:10:18|0.03409711
20:10:19|0.03411448
20:10:20|0.03411448
20:10:21|0.03411448
20:10:22|0.03411448
20:10:23|0.03411448
20:10:24|0.03411448
20:10:25|0.03411448
20:10:26|0.03411448
20:10:27|0.03414491
20:10:28|0.03414491
20:10:29|0.03414491
20:10:30|0.03414491
20:10:31|0.03414491
20:10:32|0.03414491
20:10:33|0.03411846
20:10:34|0.03411846
20:10:35|0.03411846
20:10:36|0.03411448
20:10:37|0.03411448
20:10:38|0.03411448
20:10:39|0.03411448
20:10:40|0.03411448
20:10:41|0.03409872
20:10:43|0.03409872
20:10:44|0.03409872
20:10:45|0.03409872
20:10:46|0.03409872
20:10:47|0.03409872
20:10:48|0.03409872
20:10:49|0.03409872
20:10:50|0.03409872
20:10:51|0.03409872
20:10:52|0.03409872
20:10:53|0.03409872
20:10:54|0.03409872
20:10:55|0.03409872
20:10:56|0.03409872
20:10:57|0.03411704
20:10:58|0.03411704
20:10:59|0.03411704
20:11:00|0.03411704
20:11:01|0.03411704
20:11:02|0.03411704
20:11:03|0.03411704
20:11:04|0.03411704
20:11:05|0.03411704
20:11:06|0.03411704
20:11:07|0.03411704
20:11:08|0.03411704
20:11:09|0.03406926
20:11:10|0.03406926
20:11:11|0.03403251
20:11:12|0.03403251
20:11:13|0.03403251
20:11:14|0.03411477
20:11:15|0.03411477
20:11:16|0.03411477
20:11:17|0.03411477
20:11:18|0.03411477
20:11:19|0.03411477
20:11:20|0.03411477
20:11:21|0.03411477
20:11:22|0.03411477
20:11:23|0.03411477
20:11:24|0.03411477
20:11:25|0.03411477
20:11:26|0.03411477
20:11:27|0.03411477
20:11:28|0.03411476
20:11:29|0.03411476
20:11:30|0.03411476
20:11:31|0.03411476
20:11:32|0.03411476
20:11:33|0.03411476
20:11:34|0.03411476
20:11:35|0.03413163
20:11:36|0.03413163
20:11:37|0.03413163
20:11:38|0.03414491
20:11:39|0.03415522
20:11:40|0.034166
20:11:41|0.034166
20:11:42|0.03417142
20:11:43|0.03417142
20:11:44|0.03419998
20:11:45|0.03419998
20:11:47|0.03419998
20:11:47|0.03419644
20:11:49|0.03419644
20:11:49|0.03419644
20:11:50|0.0342
20:11:51|0.03419999
20:11:53|0.03419999
20:11:54|0.03419999
20:11:55|0.03419999
20:11:56|0.03419999
20:11:57|0.03419999
20:11:58|0.03419999
20:11:59|0.03419999
20:12:00|0.03419999
20:12:01|0.03419549
20:12:03|0.03419549
20:12:04|0.03414771
20:12:05|0.03414771
20:12:05|0.03414771
20:12:07|0.03414771
20:12:08|0.03414771
20:12:09|0.03414771
20:12:10|0.03414771
20:12:11|0.034139
20:12:13|0.03416863
20:12:14|0.03416863
20:12:14|0.03416863
20:12:15|0.03416863
20:12:16|0.03416863
20:12:18|0.03416863
20:12:18|0.03414389
20:12:20|0.03414389
20:12:20|0.03414389
20:12:21|0.03414389
20:12:22|0.03414389
20:12:24|0.03412513
20:12:24|0.03412513
20:12:25|0.03412513
20:12:26|0.03412513
20:12:28|0.03417802
20:12:29|0.03417802
20:12:29|0.03417802
20:12:30|0.03417802
20:12:31|0.03411672
20:12:32|0.0341439
20:12:33|0.03411608
20:12:34|0.03408875
20:12:35|0.03408875
20:12:37|0.03408875
20:12:37|0.03414388
20:12:39|0.03414388
20:12:39|0.03414388
20:12:41|0.03414388
20:12:42|0.03414388
20:12:43|0.03414388
20:12:45|0.03414388
20:12:45|0.03414388
20:12:46|0.03414388
20:12:48|0.03414388
20:12:49|0.03414388
20:12:50|0.03414388
20:12:51|0.03414388
20:12:53|0.03414388
20:12:53|0.03414388
20:12:55|0.03414279
20:12:56|0.03414279
20:12:57|0.03414279
20:12:57|0.03414279
20:12:58|0.03414279
20:13:00|0.03414279
20:13:01|0.03414279
20:13:02|0.03414279
20:13:03|0.03414279
20:13:04|0.03414279
20:13:05|0.03414279
20:13:06|0.03414299
20:13:07|0.03414299
20:13:08|0.03414299
20:13:09|0.03414299
20:13:10|0.03414299
20:13:11|0.03414299
20:13:12|0.03407823
20:13:13|0.03407823
20:13:14|0.03407823
20:13:15|0.03407823
20:13:16|0.03407823
20:13:17|0.03407823
20:13:18|0.03407823
20:13:19|0.03407823
20:13:20|0.03407823
20:13:21|0.03407823
20:13:23|0.03407823
20:13:23|0.03407823
20:13:25|0.03407823
20:13:25|0.03407823
20:13:26|0.03407823
20:13:28|0.03407821
20:13:29|0.03407821
20:13:30|0.03407821
20:13:31|0.03407821
20:13:32|0.03407821
20:13:33|0.03407821
20:13:34|0.03407821
20:13:35|0.0340782
20:13:36|0.0340782
20:13:38|0.03412685
20:13:39|0.03412685
20:13:39|0.03412685
20:13:41|0.03412685
20:13:42|0.03412685
20:13:43|0.03412685
20:13:44|0.03412685
20:13:45|0.03412685
20:13:47|0.03412685
20:13:48|0.03412685
20:13:50|0.03412685
20:13:50|0.03412685
20:13:51|0.03412685
20:13:53|0.03411563
20:13:54|0.03411563
20:13:56|0.03407823
20:13:57|0.03407823
20:13:58|0.03407823
20:13:59|0.03406365
20:14:01|0.03406365
20:14:03|0.03406365
20:14:03|0.03406365
20:14:04|0.03406365
20:14:06|0.03411361
20:14:07|0.03411361
20:14:08|0.03411361
20:14:09|0.03411361
20:14:10|0.03411361
20:14:11|0.03411907
20:14:11|0.03412812
20:14:12|0.03413526
20:14:14|0.03413526
20:14:15|0.03414643
20:14:17|0.03421479
20:14:17|0.03422754
20:14:18|0.03422754
20:14:19|0.0342598
20:14:20|0.034266
20:14:21|0.03430121
20:14:22|0.03431568
20:14:23|0.03431568
20:14:24|0.03431568
20:14:25|0.0343
20:14:26|0.03432111
20:14:27|0.03430738
20:14:28|0.03439263
20:14:29|0.03442068
20:14:30|0.03446551
20:14:31|0.03446551
20:14:32|0.03446551
20:14:33|0.03444057
20:14:34|0.03442599
20:14:35|0.03442599
20:14:36|0.03446518
20:14:37|0.03446518
20:14:38|0.03444057
20:14:39|0.03438645
20:14:40|0.03438645
20:14:41|0.03438034
20:14:42|0.03441722
20:14:43|0.03441722
20:14:44|0.03443849
20:14:46|0.03442014
20:14:47|0.03442014
20:14:49|0.0344
20:14:49|0.03439
20:14:50|0.03440437
20:14:51|0.03440437
20:14:53|0.03432154
20:14:53|0.03432154
20:14:56|0.03435908
20:14:56|0.03435908
20:14:57|0.03435908
20:14:58|0.03435908
20:14:59|0.03435908
20:15:00|0.03435908
20:15:01|0.034321
20:15:02|0.03436194
20:15:03|0.03436194
20:15:04|0.03436194
20:15:06|0.03437097
20:15:07|0.03437097
20:15:08|0.03437097
20:15:09|0.03437097
20:15:09|0.03437097
20:15:11|0.03437097
20:15:13|0.03437097
20:15:14|0.03437097
20:15:15|0.03437097
20:15:16|0.03437097
20:15:18|0.03435189
20:15:18|0.03430635
20:15:19|0.03430635
20:15:20|0.03430635
20:15:21|0.03430635
20:15:23|0.03430635
20:15:24|0.03430635
20:15:25|0.03430635
20:15:26|0.03429694
20:15:27|0.03429694
20:15:28|0.03429694
20:15:29|0.03429694
20:15:30|0.03429694
20:15:31|0.03428077
20:15:32|0.03428077
20:15:33|0.03428077
20:15:34|0.03428077
20:15:35|0.03428077
20:15:36|0.034266
20:15:37|0.034266
20:15:38|0.034266
20:15:39|0.034266
20:15:40|0.034266
20:15:41|0.034266
20:15:42|0.034266
20:15:43|0.034266
20:15:44|0.034266
20:15:45|0.034266
20:15:46|0.034266
20:15:47|0.034266
20:15:48|0.03426599
20:15:49|0.03426599
20:15:51|0.03423019
20:15:51|0.03423019
20:15:53|0.03421662
20:15:54|0.03426594
20:15:54|0.03426594
20:15:56|0.03426594
20:15:58|0.0342206
20:15:59|0.0342206
20:16:00|0.0342206
20:16:01|0.0342206
20:16:03|0.0342206
20:16:04|0.0342206
20:16:05|0.0342206
20:16:06|0.0342206
20:16:07|0.0342206
20:16:08|0.03420515
20:16:10|0.0342206
20:16:10|0.0342206
20:16:12|0.0342206
20:16:13|0.0342206
20:16:14|0.0342206
20:16:15|0.0342206
20:16:16|0.0342206
20:16:17|0.03425739
20:16:18|0.03422218
20:16:19|0.03422218
20:16:20|0.03422218
20:16:22|0.03426576
20:16:22|0.03423315
20:16:24|0.03423315
20:16:24|0.03422218
20:16:25|0.03422218
20:16:26|0.03422218
20:16:27|0.03422218
20:16:28|0.03422218
20:16:30|0.03422218
20:16:31|0.03422218
20:16:31|0.03422217
20:16:33|0.03422217
20:16:34|0.03422217
20:16:35|0.03422217
20:16:35|0.03422217
20:16:37|0.03422218
20:16:38|0.03422218
20:16:39|0.03422218
20:16:40|0.03422218
20:16:41|0.03422218
20:16:42|0.03422218
20:16:43|0.03422218
20:16:44|0.03422218
20:16:45|0.03422218
20:16:46|0.03422218
20:16:47|0.03422218
20:16:48|0.03422218
20:16:49|0.03422218
20:16:50|0.03422218
20:16:51|0.03422218
20:16:52|0.03422218
20:16:54|0.0342578
20:16:55|0.03428077
20:16:56|0.03427128
20:16:57|0.03427128
20:16:58|0.03427128
20:16:59|0.03427128
20:17:00|0.03430521
20:17:02|0.03430521
20:17:03|0.03430521
20:17:04|0.03430521
20:17:05|0.03430521
20:17:06|0.03430521
20:17:07|0.03430521
20:17:08|0.03430521
20:17:10|0.03430521
20:17:11|0.03430521
20:17:12|0.03430521
20:17:13|0.03430521
20:17:14|0.03430521
20:17:15|0.03430521
20:17:16|0.03430517
20:17:18|0.03430517
20:17:19|0.03430517
20:17:19|0.03430517
20:17:20|0.03430517
20:17:22|0.03430517
20:17:23|0.03430517
20:17:24|0.03430517
20:17:24|0.03430517
20:17:25|0.03430517
20:17:27|0.03430517
20:17:28|0.03430517
20:17:28|0.03435086
20:17:30|0.03435086
20:17:31|0.03435086
20:17:32|0.03435086
20:17:33|0.03435086
20:17:35|0.03435156
20:17:35|0.03431598
20:17:36|0.03435157
20:17:38|0.03435157
20:17:39|0.03435157
20:17:40|0.03435157
20:17:41|0.03435156
20:17:42|0.03435156
20:17:43|0.03435156
20:17:44|0.03435156
20:17:45|0.034366
20:17:46|0.03439263
20:17:47|0.03442551
20:17:49|0.03448605
20:17:50|0.03448838
20:17:50|0.0345
20:17:52|0.0345
20:17:53|0.03450678
20:17:54|0.03448605
20:17:55|0.03448605
20:17:55|0.03448605
20:17:56|0.03448598
20:17:57|0.03448605
20:17:58|0.0344341
20:18:00|0.034486
20:18:01|0.034486
20:18:02|0.034486
20:18:03|0.034486
20:18:05|0.03448591
20:18:06|0.0345
20:18:07|0.0345
20:18:08|0.0345
20:18:09|0.0345
20:18:10|0.03451851
20:18:12|0.03450821
20:18:12|0.03450821
20:18:13|0.03450821
20:18:14|0.03451851
20:18:16|0.03454969
20:18:17|0.03454969
20:18:18|0.03453299
20:18:20|0.03451851
20:18:20|0.03451851
20:18:21|0.03453299
20:18:23|0.03453242
20:18:24|0.03451851
20:18:26|0.03454969
20:18:26|0.03454969
20:18:28|0.03451851
20:18:29|0.03451851
20:18:29|0.03451851
20:18:31|0.03453242
20:18:32|0.034533
20:18:33|0.034533
20:18:34|0.034533
20:18:36|0.03454969
20:18:36|0.0345625
20:18:37|0.0345625
20:18:38|0.03454021
20:18:39|0.03454021
20:18:40|0.0345625
20:18:41|0.03458382
20:18:42|0.03457608
20:18:43|0.03457608
20:18:44|0.03460681
20:18:46|0.03463694
20:18:46|0.03462249
20:18:47|0.03462832
20:18:48|0.0346192
20:18:50|0.0346341
20:18:51|0.03462832
20:18:52|0.03462832
20:18:53|0.034566
20:18:55|0.03457253
20:18:55|0.03455865
20:18:56|0.0345544
20:18:57|0.0345544
20:18:58|0.0345989
20:18:59|0.03455865
20:19:01|0.03455865
20:19:02|0.03455865
20:19:03|0.03459112
20:19:05|0.03459112
20:19:05|0.034566
20:19:06|0.03458707
20:19:07|0.03459175
20:19:08|0.03456608
20:19:09|0.03459887
20:19:10|0.03458708
20:19:11|0.03458708
20:19:12|0.03458708
20:19:13|0.0346188
20:19:14|0.0346188
20:19:15|0.0346188
20:19:16|0.03458707
20:19:17|0.03458707
20:19:18|0.03458707
20:19:19|0.03458707
20:19:21|0.03457087
20:19:22|0.03458707
20:19:23|0.034566
20:19:24|0.03453616
20:19:25|0.03453616
20:19:26|0.03453616
20:19:26|0.03453242
20:19:28|0.03453242
20:19:28|0.03453242
20:19:31|0.03453242
20:19:31|0.0345869
20:19:32|0.0345869
20:19:33|0.0345869
20:19:34|0.03458683
20:19:35|0.03458683
20:19:37|0.03458683
20:19:38|0.03458683
20:19:39|0.03458676
20:19:40|0.03460001
20:19:41|0.03460001
20:19:42|0.03460001
20:19:43|0.03459424
20:19:44|0.03460001
20:19:45|0.03460001
20:19:46|0.0345942
20:19:47|0.0345989
20:19:47|0.0345989
20:19:50|0.03460001
20:19:51|0.03460001
20:19:53|0.03460001
20:19:54|0.03460001
20:19:55|0.03460001
20:19:55|0.03460436
20:19:56|0.03460436
20:19:58|0.03460001
20:20:00|0.03460191
20:20:00|0.03460191
20:20:02|0.03460191
20:20:02|0.03460191
20:20:04|0.03460191
20:20:06|0.03460191
20:20:06|0.03460001
20:20:08|0.03460001
20:20:10|0.03460001
20:20:11|0.03460001
20:20:11|0.03460001
20:20:13|0.03460001
20:20:15|0.0346
20:20:15|0.0346
20:20:17|0.0346
20:20:17|0.0346
20:20:18|0.0346
20:20:20|0.03460191
20:20:21|0.03460003
20:20:22|0.03460003
20:20:23|0.03460001
20:20:24|0.03460001
20:20:25|0.03460001
20:20:26|0.03460001
20:20:27|0.03460001
20:20:28|0.03459891
20:20:29|0.0345989
20:20:30|0.03457779
20:20:31|0.03457779
20:20:32|0.03457779
20:20:33|0.03457779
20:20:34|0.03457779
20:20:35|0.03457779
20:20:36|0.03457779
20:20:37|0.03457779
20:20:38|0.03453901
20:20:39|0.03453901
20:20:40|0.03453901
20:20:41|0.03457776
20:20:42|0.03453248
20:20:43|0.03453248
20:20:44|0.03453248
20:20:45|0.03453248
20:20:46|0.03453248
20:20:47|0.03454724
20:20:48|0.03457715
20:20:49|0.03457713
20:20:51|0.03457713
20:20:51|0.03457713
20:20:53|0.03457713
20:20:54|0.03457713
20:20:55|0.03457713
20:20:56|0.03457713
20:20:57|0.03457713
20:20:58|0.03457713
20:20:59|0.03457713
20:21:01|0.03457713
20:21:02|0.03457713
20:21:03|0.03457713
20:21:05|0.03457699
20:21:06|0.03457696
20:21:07|0.03457696
20:21:07|0.03457696
20:21:09|0.03457696
20:21:10|0.03453248
20:21:11|0.03453248
20:21:12|0.03453248
20:21:13|0.03453248
20:21:15|0.03453248
20:21:16|0.03453248
20:21:17|0.03453242
20:21:18|0.03453248
20:21:19|0.03453248
20:21:20|0.03453248
20:21:21|0.03453248
20:21:22|0.03453248
20:21:23|0.03453248
20:21:24|0.03457552
20:21:24|0.03457552
20:21:26|0.03462832
20:21:27|0.03464263
20:21:28|0.03464263
20:21:29|0.03465
20:21:30|0.03465
20:21:31|0.03465387
20:21:32|0.03459417
20:21:33|0.03459417
20:21:34|0.03459417
20:21:35|0.03459417
20:21:36|0.03459417
20:21:37|0.03459417
20:21:38|0.03458352
20:21:39|0.03458352
20:21:40|0.03459417
20:21:41|0.03459417
20:21:42|0.0346156
20:21:43|0.0346156
20:21:44|0.0346156
20:21:45|0.0346156
20:21:46|0.03463223
20:21:47|0.03461409
20:21:48|0.0346312
20:21:49|0.0346312
20:21:50|0.03463507
20:21:51|0.03463507
20:21:52|0.03463507
20:21:53|0.03463507
20:21:54|0.03463507
20:21:55|0.0346156
20:21:56|0.0346156
20:21:57|0.0346156
20:21:59|0.03457225
20:22:00|0.03455866
20:22:02|0.03458132
20:22:03|0.03458132
20:22:04|0.03459038
20:22:06|0.03459038
20:22:07|0.03459038
20:22:08|0.03458132
20:22:09|0.03458132
20:22:11|0.03458132
20:22:12|0.03458132
20:22:14|0.03458132
20:22:14|0.03458132
20:22:15|0.03458132
20:22:16|0.03458132
20:22:17|0.03460001
20:22:18|0.03460001
20:22:19|0.03460001
20:22:20|0.03460001
20:22:22|0.03460001
20:22:23|0.03460001
20:22:24|0.03460001
20:22:25|0.03460004
20:22:26|0.03460004
20:22:27|0.03460004
20:22:28|0.03460004
20:22:28|0.03460004
20:22:29|0.03460004
20:22:32|0.03460004
20:22:32|0.03460004
20:22:33|0.03460004
20:22:34|0.03460004
20:22:35|0.03460004
20:22:36|0.03460004
20:22:38|0.03460004
20:22:39|0.03460004
20:22:40|0.0346374
20:22:41|0.03464263
20:22:42|0.03464263
20:22:44|0.03465741
20:22:44|0.03465741
20:22:45|0.03465741
20:22:46|0.03465741
20:22:47|0.03465741
20:22:48|0.03465741
20:22:49|0.03462349
20:22:50|0.03462349
20:22:51|0.03462349
20:22:52|0.03462349
20:22:53|0.03462349
20:22:54|0.03464263
20:22:55|0.03464263
20:22:56|0.03464263
20:22:57|0.03464263
20:22:58|0.03464263
20:22:59|0.03464263
20:23:01|0.03466086
20:23:02|0.03468686
20:23:03|0.03468686
20:23:05|0.03468686
20:23:05|0.03468686
20:23:07|0.03468686
20:23:08|0.03468686
20:23:09|0.03468686
20:23:10|0.03468686
20:23:12|0.03468684
20:23:12|0.03468684
20:23:13|0.03468684
20:23:15|0.03468684
20:23:16|0.03468684
20:23:17|0.03468684
20:23:18|0.03468684
20:23:19|0.03464595
20:23:20|0.03464595
20:23:21|0.03464595
20:23:22|0.03464595
20:23:23|0.03464595
20:23:25|0.03464263
20:23:25|0.03463575
20:23:26|0.03466641
20:23:28|0.03466641
20:23:29|0.03466641
20:23:30|0.03464635
20:23:30|0.03464635
20:23:31|0.03464635
20:23:32|0.0345989
20:23:33|0.03458132
20:23:34|0.03455865
20:23:35|0.03451429
20:23:36|0.03453243
20:23:38|0.03455984
20:23:38|0.03455984
20:23:39|0.03453243
20:23:41|0.03462078
20:23:41|0.03453429
20:23:42|0.03453429
20:23:43|0.03453429
20:23:44|0.03453429
20:23:45|0.03456033
20:23:47|0.03456033
20:23:47|0.03456033
20:23:48|0.03456034
20:23:50|0.03456034
20:23:50|0.03458264
20:23:51|0.0345867
20:23:52|0.0345867
20:23:53|0.03456887
20:23:55|0.03456887
20:23:56|0.03457571
20:23:57|0.03457571
20:23:58|0.03457571
20:24:00|0.03457571
20:24:00|0.03457571
20:24:01|0.03457571
20:24:02|0.03457571
20:24:03|0.03457571
20:24:05|0.03456896
20:24:07|0.03456896
20:24:08|0.03457571
20:24:08|0.03457571
20:24:10|0.03457571
20:24:10|0.03457571
20:24:11|0.03457571
20:24:13|0.03457571
20:24:14|0.03457571
20:24:14|0.03457571
20:24:15|0.03456586
20:24:16|0.03456586
20:24:17|0.03456586
20:24:18|0.03453251
20:24:19|0.03456586
20:24:21|0.03453242
20:24:22|0.03453242
20:24:23|0.03453242
20:24:24|0.03455187
20:24:25|0.03455187
20:24:26|0.03455187
20:24:27|0.0344907
20:24:28|0.03446601
20:24:29|0.03446601
20:24:30|0.03446601
20:24:31|0.03445913
20:24:32|0.034448
20:24:33|0.034448
20:24:34|0.034448
20:24:35|0.03442557
20:24:36|0.03442557
20:24:37|0.03442552
20:24:38|0.03442557
20:24:40|0.03442557
20:24:40|0.03442557
20:24:42|0.03442557
20:24:43|0.03444444
20:24:43|0.03441744
20:24:44|0.03441744
20:24:46|0.03441744
20:24:47|0.03441744
20:24:47|0.03439263
20:24:49|0.03439263
20:24:49|0.03438593
20:24:51|0.03438593
20:24:51|0.03438593
20:24:52|0.03438593
20:24:54|0.0343708
20:24:54|0.03438592
20:24:56|0.03438593
20:24:58|0.03439263
20:24:58|0.03439263
20:25:00|0.03441744
20:25:02|0.03441744
20:25:03|0.03438789
20:25:05|0.03438789
20:25:06|0.03438789
20:25:07|0.03438791
20:25:08|0.03442557
20:25:10|0.03442557
20:25:10|0.03442557
20:25:11|0.03440095
20:25:13|0.03448959
20:25:14|0.03448959
20:25:16|0.0345
20:25:16|0.03452848
20:25:17|0.0345144
20:25:18|0.0345144
20:25:20|0.0345144
20:25:20|0.03457025
20:25:22|0.03457026
20:25:23|0.03462078
20:25:24|0.03462078
20:25:25|0.03460953
20:25:26|0.03460953
20:25:27|0.03456393
20:25:28|0.03459846
20:25:29|0.0346044
20:25:30|0.03462828
20:25:31|0.034666
20:25:33|0.03467057
20:25:34|0.03467057
20:25:34|0.03467057
20:25:36|0.03468
20:25:37|0.03468
20:25:37|0.03468
20:25:38|0.03468
20:25:39|0.03468
20:25:40|0.0347
20:25:41|0.03468001
20:25:42|0.03470208
20:25:43|0.03474
20:25:45|0.03474
20:25:46|0.03474
20:25:46|0.03478367
20:25:48|0.03478367
20:25:48|0.03478738
20:25:50|0.03477509
20:25:50|0.03477509
20:25:52|0.03476223
20:25:52|0.03476223
20:25:53|0.03476223
20:25:55|0.03476223
20:25:55|0.03475277
20:25:57|0.03475277
20:25:58|0.03476994
20:25:59|0.03474743
20:26:00|0.03468986
20:26:00|0.03467057
20:26:02|0.03467057
20:26:03|0.03467057
20:26:04|0.03467057
20:26:05|0.03467907
20:26:06|0.03472399
20:26:08|0.03470583
20:26:08|0.03470583
20:26:09|0.03468911
20:26:10|0.03470583
20:26:12|0.03470583
20:26:12|0.03470583
20:26:14|0.03470583
20:26:15|0.03475399
20:26:16|0.03475399
20:26:17|0.03475399
20:26:18|0.03475399
20:26:19|0.03475399
20:26:20|0.03475622
20:26:21|0.03475622
20:26:22|0.03478737
20:26:23|0.03478663
20:26:24|0.03476024
20:26:25|0.03478738
20:26:26|0.03466601
20:26:27|0.03466601
20:26:29|0.03466601
20:26:30|0.03466601
20:26:30|0.03466601
20:26:32|0.03462868
20:26:32|0.03462868
20:26:34|0.03462168
20:26:36|0.0346022
20:26:36|0.0346022
20:26:38|0.0346022
20:26:38|0.03465874
20:26:40|0.0346022
20:26:41|0.03460001
20:26:42|0.03462868
20:26:43|0.034566
20:26:44|0.0345309
20:26:45|0.03456196
20:26:46|0.03456196
20:26:48|0.03454584
20:26:49|0.03455211
20:26:49|0.03459498
20:26:51|0.03459498
20:26:51|0.03459498
20:26:52|0.03459774
20:26:54|0.03459774
20:26:54|0.034607
20:26:56|0.034607
20:26:57|0.034607
20:26:58|0.034607
20:27:00|0.034607
20:27:00|0.034607
20:27:02|0.034607
20:27:02|0.034607
20:27:04|0.034607
20:27:04|0.034607
20:27:06|0.034607
20:27:07|0.034607
20:27:07|0.034607
20:27:09|0.034607
20:27:10|0.034607
20:27:11|0.034607
20:27:12|0.03455902
20:27:13|0.03452291
20:27:14|0.03452291
20:27:16|0.03452639
20:27:16|0.03452639
20:27:18|0.03452639
20:27:18|0.03452639
20:27:19|0.03452639
20:27:21|0.03452639
20:27:21|0.03452639
20:27:23|0.03457734
20:27:23|0.03457734
20:27:25|0.0346
20:27:26|0.03455357
20:27:27|0.0346
20:27:28|0.0346
20:27:30|0.0346
20:27:31|0.0345633
20:27:32|0.0345633
20:27:33|0.0345633
20:27:34|0.03462776
20:27:35|0.03462776
20:27:36|0.03462776
20:27:37|0.03462776
20:27:39|0.03462776
20:27:40|0.03462784
20:27:40|0.03460001
20:27:42|0.03460001
20:27:42|0.03460001
20:27:43|0.03460001
20:27:45|0.03460001
20:27:46|0.03452291
20:27:47|0.03452291
20:27:47|0.03452291
20:27:48|0.03452293
20:27:49|0.03452293
20:27:51|0.03455865
20:27:52|0.03455865
20:27:52|0.03455865
20:27:53|0.03455865
20:27:54|0.03455865
20:27:56|0.03455865
20:27:57|0.03455865
20:27:58|0.03455865
20:28:00|0.03455865
20:28:00|0.03455865
20:28:02|0.03455865
20:28:03|0.03455865
20:28:04|0.03455865
20:28:05|0.03455864
20:28:06|0.03455862
20:28:07|0.03455862
20:28:08|0.03455862
20:28:09|0.03452291
20:28:11|0.03452291
20:28:12|0.03452291
20:28:13|0.03449999
20:28:15|0.03449999
20:28:16|0.03449999
20:28:16|0.03453653
20:28:17|0.03455
20:28:18|0.03455
20:28:20|0.03454997
20:28:20|0.03454997
20:28:22|0.03454997
20:28:23|0.03454997
20:28:24|0.03454997
20:28:24|0.03454997
20:28:26|0.03454997
20:28:26|0.03454997
20:28:28|0.03454997
20:28:28|0.03454997
20:28:29|0.034498
20:28:30|0.034498
20:28:32|0.03454995
20:28:33|0.03449342
20:28:33|0.03449342
20:28:34|0.03449342
20:28:35|0.034498
20:28:37|0.034498
20:28:38|0.034498
20:28:39|0.03449999
20:28:40|0.03438593
20:28:41|0.03437079
20:28:42|0.03435471
20:28:43|0.03435192
20:28:44|0.03433333
20:28:45|0.03433333
20:28:46|0.03429784
20:28:48|0.03424531
20:28:49|0.03430711
20:28:50|0.03424
20:28:51|0.03423316
20:28:52|0.03422398
20:28:53|0.03421845
20:28:54|0.03421477
20:28:55|0.03427139
20:28:56|0.03428329
20:28:58|0.03428623
20:28:58|0.03433137
20:29:00|0.03433137
20:29:01|0.03433137
20:29:02|0.03429174
20:29:03|0.03429174
20:29:04|0.03429174
20:29:05|0.03429174
20:29:06|0.03429174
20:29:07|0.03429174
20:29:08|0.03429174
20:29:09|0.03429174
20:29:11|0.03429174
20:29:12|0.03432319
20:29:13|0.03432319
20:29:13|0.03432319
20:29:15|0.03429174
20:29:16|0.03429174
20:29:17|0.03429174
20:29:19|0.03426642
20:29:19|0.03429174
20:29:20|0.03430902
20:29:22|0.03437078
20:29:22|0.03431158
20:29:23|0.03436306
20:29:24|0.03437078
20:29:25|0.03437078
20:29:26|0.0343474
20:29:27|0.0343474
20:29:28|0.0343474
20:29:30|0.0343474
20:29:31|0.0343474
20:29:31|0.03433286
20:29:32|0.03433286
20:29:33|0.03430174
20:29:35|0.03432508
20:29:35|0.03432508
20:29:37|0.03432508
20:29:38|0.03429307
20:29:39|0.03429185
20:29:39|0.03429185
20:29:40|0.03429174
20:29:41|0.03429174
20:29:43|0.03429174
20:29:43|0.03429174
20:29:45|0.03429174
20:29:46|0.03429174
20:29:48|0.03426641
20:29:48|0.03426641
20:29:49|0.03426641
20:29:51|0.03426642
20:29:52|0.0342636
20:29:52|0.0342636
20:29:54|0.0342636
20:29:56|0.03431366
20:29:56|0.03431366
20:29:57|0.03431366
20:29:59|0.03431366
20:30:01|0.03431366
20:30:01|0.03431366
20:30:03|0.03432949
20:30:04|0.03432949
20:30:05|0.03431366
20:30:07|0.03431366
20:30:08|0.03431366
20:30:09|0.03431366
20:30:10|0.03431366
20:30:11|0.03431366
20:30:13|0.03431366
20:30:14|0.03431366
20:30:14|0.03431366
20:30:15|0.03431366
20:30:17|0.03431366
20:30:18|0.03432944
20:30:19|0.03432944
20:30:20|0.0342636
20:30:21|0.0342636
20:30:22|0.0342636
20:30:23|0.0342636
20:30:24|0.03426361
20:30:26|0.03427565
20:30:27|0.03427565
20:30:27|0.03426423
20:30:28|0.03426423
20:30:30|0.03426423
20:30:30|0.03426423
20:30:31|0.03426423
20:30:33|0.03426423
20:30:34|0.03426423
20:30:34|0.03426423
20:30:36|0.03426423
20:30:37|0.03426424
20:30:37|0.03425091
20:30:38|0.03429844
20:30:39|0.03429844
20:30:40|0.03424993
20:30:42|0.03424993
20:30:42|0.03424993
20:30:44|0.03424993
20:30:44|0.03424993
20:30:46|0.03424993
20:30:47|0.03424993
20:30:47|0.03424993
20:30:48|0.0342
20:30:50|0.0342
20:30:50|0.0342
20:30:52|0.03419585
20:30:52|0.03419585
20:30:54|0.03419174
20:30:54|0.03419174
20:30:56|0.03419174
20:30:56|0.03419174
20:30:57|0.03419174
20:30:59|0.03419174
20:31:01|0.03419174
20:31:01|0.03419174
20:31:03|0.03419174
20:31:04|0.03419174
20:31:06|0.03419174
20:31:07|0.03419174
20:31:09|0.03419174
20:31:09|0.03419164
20:31:11|0.0341895
20:31:11|0.0341895
20:31:12|0.0341895
20:31:14|0.0341895
20:31:16|0.0341895
20:31:16|0.0341895
20:31:17|0.0341895
20:31:18|0.0341895
20:31:20|0.0341895
20:31:21|0.03418367
20:31:21|0.03417568
20:31:23|0.03417568
20:31:24|0.03417568
20:31:24|0.03418211
20:31:25|0.03417568
20:31:26|0.03417568
20:31:27|0.03417522
20:31:28|0.03417522
20:31:30|0.03417522
20:31:31|0.03417522
20:31:32|0.03417522
20:31:33|0.03417522
20:31:34|0.03417522
20:31:35|0.03417522
20:31:36|0.03417522
20:31:37|0.03417522
20:31:38|0.03417522
20:31:39|0.03415428
20:31:40|0.03415522
20:31:41|0.0341172
20:31:43|0.03415521
20:31:44|0.03415521
20:31:45|0.03415521
20:31:45|0.03411104
20:31:47|0.03411104
20:31:48|0.03411
20:31:49|0.03411
20:31:50|0.03411
20:31:51|0.03411
20:31:52|0.03411
20:31:53|0.03411
20:31:54|0.0340793
20:31:55|0.0340793
20:31:56|0.03405849
20:31:57|0.03402361
20:31:58|0.03402361
20:31:59|0.03400551
20:32:01|0.03400551
20:32:02|0.03398325
20:32:03|0.0340503
20:32:04|0.03400124
20:32:05|0.03400124
20:32:06|0.03399232
20:32:07|0.03398325
20:32:08|0.03399
20:32:09|0.03399
20:32:10|0.03398325
20:32:11|0.03399
20:32:12|0.03398325
20:32:14|0.03398325
20:32:15|0.03398325
20:32:16|0.03398325
20:32:17|0.03398325
20:32:18|0.03398325
20:32:19|0.03398325
20:32:20|0.03398325
20:32:21|0.033966
20:32:22|0.033966
20:32:23|0.033966
20:32:25|0.033966
20:32:26|0.033966
20:32:27|0.03398325
20:32:28|0.03398325
20:32:29|0.033966
20:32:30|0.033966
20:32:31|0.03396483
20:32:32|0.03396483
20:32:34|0.03396298
20:32:34|0.03396298
20:32:35|0.03396298
20:32:37|0.03396298
20:32:38|0.0339
20:32:39|0.03395197
20:32:40|0.03393871
20:32:41|0.03393871
20:32:42|0.03393871
20:32:43|0.03394249
20:32:45|0.03393971
20:32:45|0.03393971
20:32:46|0.0339
20:32:47|0.03394079
20:32:49|0.03394079
20:32:49|0.03394079
20:32:50|0.03394079
20:32:51|0.03394079
20:32:53|0.03394079
20:32:54|0.03393993
20:32:55|0.03396248
20:32:56|0.03396248
20:32:56|0.03396248
20:32:58|0.03396248
20:32:59|0.03396248
20:32:59|0.03396248
20:33:00|0.03396248
20:33:02|0.03396248
20:33:03|0.034
20:33:04|0.034
20:33:06|0.034
20:33:07|0.034
20:33:07|0.034
20:33:08|0.034
20:33:09|0.034
20:33:11|0.034
20:33:12|0.034
20:33:13|0.034
20:33:14|0.034
20:33:15|0.034
20:33:17|0.034
20:33:17|0.0339899
20:33:19|0.0339899
20:33:20|0.034
20:33:21|0.034
20:33:23|0.03399704
20:33:23|0.03399998
20:33:25|0.03399998
20:33:26|0.03399998
20:33:27|0.03399998
20:33:29|0.03399998
20:33:30|0.03399999
20:33:32|0.03399999
20:33:33|0.03399999
20:33:34|0.03399999
20:33:35|0.03399574
20:33:36|0.03399999
20:33:37|0.03399999
20:33:39|0.03399196
20:33:39|0.03399196
20:33:41|0.03399196
20:33:42|0.03399196
20:33:43|0.03399196
20:33:44|0.03399196
20:33:45|0.03397674
20:33:45|0.03397674
20:33:47|0.03397674
20:33:48|0.03397674
20:33:48|0.03397674
20:33:50|0.03397674
20:33:51|0.03397674
20:33:52|0.03397674
20:33:53|0.03397674
20:33:54|0.03397674
20:33:55|0.03397674
20:33:55|0.03397674
20:33:56|0.03397674
20:33:58|0.03397674
20:33:59|0.03394956
20:34:00|0.03394318
20:34:00|0.03393066
20:34:02|0.03393319
20:34:04|0.0339377
20:34:05|0.0339377
20:34:06|0.0339377
20:34:07|0.03393066
20:34:08|0.03393066
20:34:09|0.03394557
20:34:11|0.03393066
20:34:12|0.03390767
20:34:13|0.03388888
20:34:14|0.03388263
20:34:16|0.03388467
20:34:16|0.03388467
20:34:17|0.03388467
20:34:18|0.03394754
20:34:20|0.03393656
20:34:20|0.03393656
20:34:22|0.03394452
20:34:23|0.03394452
20:34:24|0.03394452
20:34:25|0.03394452
20:34:26|0.03394452
20:34:27|0.03394449
20:34:28|0.03394449
20:34:29|0.03394449
20:34:30|0.03394449
20:34:31|0.03394449
20:34:32|0.03394449
20:34:33|0.03394449
20:34:34|0.03389878
20:34:35|0.03389878
20:34:36|0.03394449
20:34:37|0.03394449
20:34:38|0.03394449
20:34:40|0.0338949
20:34:41|0.0338949
20:34:41|0.03390751
20:34:44|0.03390751
20:34:44|0.03390751
20:34:45|0.03390751
20:34:47|0.03390751
20:34:48|0.03391349
20:34:49|0.03390751
20:34:50|0.03389919
20:34:50|0.03389919
20:34:53|0.03389919
20:34:53|0.03389919
20:34:54|0.03389919
20:34:55|0.03389919
20:34:56|0.03389919
20:34:57|0.0338949
20:34:58|0.0338949
20:34:59|0.0338949
20:35:01|0.03393917
20:35:01|0.03393917
20:35:04|0.03393917
20:35:05|0.03393917
20:35:06|0.03393917
20:35:06|0.03393917
20:35:08|0.03393917
20:35:09|0.03393917
20:35:10|0.03393917
20:35:11|0.03393917
20:35:11|0.03393917
20:35:14|0.03389878
20:35:14|0.03389365
20:35:15|0.03388001
20:35:17|0.03388001
20:35:18|0.03388001
20:35:19|0.03388001
20:35:20|0.03388001
20:35:21|0.03388001
20:35:23|0.03388001
20:35:23|0.03388001
20:35:24|0.03388001
20:35:26|0.03388001
20:35:26|0.03388001
20:35:27|0.03388001
20:35:28|0.03388001
20:35:29|0.03388001
20:35:30|0.03388001
20:35:31|0.03388001
20:35:32|0.03388001
20:35:33|0.03392452
20:35:34|0.03390621
20:35:36|0.03390621
20:35:37|0.03390621
20:35:39|0.03391238
20:35:40|0.03391238
20:35:41|0.0339303
20:35:41|0.0339303
20:35:42|0.0339303
20:35:44|0.0339303
20:35:44|0.0339303
20:35:45|0.0339303
20:35:47|0.0339303
20:35:48|0.03389854
20:35:48|0.03389854
20:35:49|0.03389854
20:35:51|0.03389854
20:35:51|0.03389854
20:35:52|0.03389854
20:35:54|0.03389854
20:35:55|0.03389854
20:35:56|0.03389854
20:35:58|0.03389854
20:35:59|0.03389854
20:36:00|0.03389854
20:36:01|0.03389854
20:36:03|0.03390286
20:36:04|0.03390286
20:36:05|0.03388
20:36:07|0.03388
20:36:07|0.03389367
20:36:08|0.03388
20:36:10|0.03388
20:36:11|0.03388
20:36:12|0.033866
20:36:14|0.03384376
20:36:15|0.03377778
20:36:15|0.03377777
20:36:17|0.03375666
20:36:18|0.03373731
20:36:20|0.03373663
20:36:20|0.03371983
20:36:22|0.03372885
20:36:22|0.03377675
20:36:24|0.03377675
20:36:25|0.03377675
20:36:27|0.03379807
20:36:28|0.03379807
20:36:29|0.03379807
20:36:30|0.03381856
20:36:31|0.03381856
20:36:32|0.03379789
20:36:33|0.03379789
20:36:34|0.03377675
20:36:35|0.03378927
20:36:36|0.03378927
20:36:37|0.03378927
20:36:38|0.03379807
20:36:39|0.03379315
20:36:40|0.03379315
20:36:41|0.03379315
20:36:42|0.03381856
20:36:43|0.03380308
20:36:44|0.03381856
20:36:45|0.03383167
20:36:46|0.03383167
20:36:47|0.03383167
20:36:48|0.03386731
20:36:49|0.03386731
20:36:50|0.03389367
20:36:51|0.03389367
20:36:52|0.03389854
20:36:53|0.03389131
20:36:54|0.03389131
20:36:55|0.03389131
20:36:56|0.03389131
20:36:58|0.03389111
20:36:59|0.03389111
20:37:00|0.03389111
20:37:01|0.03389131
20:37:02|0.03389131
20:37:02|0.03389854
20:37:04|0.03389854
20:37:04|0.0339189
20:37:06|0.03394452
20:37:07|0.03399116
20:37:07|0.03399116
20:37:09|0.03399116
20:37:09|0.03399116
20:37:11|0.03399116
20:37:11|0.03399278
20:37:12|0.03399116
20:37:14|0.03406365
20:37:15|0.03406365
20:37:17|0.03406361
20:37:18|0.03408293
20:37:20|0.03404447
20:37:21|0.03404326
20:37:22|0.03404326
20:37:23|0.03405962
20:37:24|0.0340625
20:37:25|0.03405855
20:37:26|0.03405855
20:37:28|0.03410744
20:37:29|0.03408831
20:37:29|0.03408831
20:37:31|0.03405962
20:37:32|0.03405896
20:37:33|0.03405896
20:37:33|0.03405896
20:37:34|0.03404711
20:37:36|0.03403221
20:37:37|0.03403221
20:37:37|0.03403221
20:37:38|0.03403221
20:37:40|0.03403221
20:37:41|0.03401011
20:37:41|0.034
20:37:42|0.034
20:37:43|0.034
20:37:45|0.03403207
20:37:45|0.034
20:37:47|0.034
20:37:48|0.034
20:37:48|0.03406089
20:37:50|0.03406089
20:37:51|0.03406089
20:37:52|0.03406089
20:37:53|0.03406089
20:37:54|0.03406089
20:37:55|0.03406089
20:37:56|0.03406089
20:37:57|0.03406089
20:37:59|0.03406089
20:37:59|0.03406089
20:38:01|0.03406072
20:38:02|0.03406072
20:38:03|0.03401018
20:38:04|0.03406071
20:38:05|0.03406071
20:38:06|0.03406071
20:38:07|0.03406071
20:38:08|0.03406071
20:38:10|0.03406071
20:38:10|0.03406071
20:38:12|0.03406071
20:38:13|0.03406071
20:38:14|0.03406071
20:38:15|0.03406071
20:38:16|0.03406071
20:38:17|0.03406071
20:38:18|0.03406071
20:38:20|0.03406071
20:38:20|0.03401874
20:38:22|0.03401874
20:38:23|0.03401874
20:38:25|0.03401874
20:38:26|0.03401874
20:38:27|0.0340607
20:38:28|0.03401874
20:38:29|0.03401874
20:38:31|0.03401463
20:38:33|0.03401463
20:38:34|0.03401463
20:38:35|0.03401463
20:38:35|0.03401463
20:38:37|0.03401463
20:38:38|0.03401463
20:38:38|0.03401802
20:38:40|0.03401802
20:38:41|0.03401802
20:38:42|0.03401802
20:38:44|0.03401802
20:38:44|0.03401802
20:38:45|0.03401802
20:38:46|0.03401802
20:38:47|0.0340605
20:38:49|0.03401014
20:38:51|0.03401014
20:38:51|0.03401014
20:38:52|0.03401014
20:38:53|0.03401014
20:38:54|0.03401012
20:38:55|0.03401012
20:38:57|0.03399116
20:38:58|0.03399116
20:38:59|0.03399116
20:39:00|0.033966
20:39:01|0.033966
20:39:01|0.033966
20:39:03|0.033966
20:39:04|0.03391464
20:39:04|0.03391317
20:39:07|0.03391317
20:39:07|0.03391317
20:39:08|0.03391317
20:39:09|0.03382368
20:39:11|0.03377777
20:39:13|0.03370359
20:39:13|0.03377416
20:39:15|0.03380666
20:39:16|0.03380666
20:39:17|0.0337944
20:39:18|0.03380666
20:39:18|0.03380666
20:39:19|0.03380878
20:39:21|0.03380878
20:39:22|0.03380878
20:39:23|0.03384653
20:39:25|0.03382221
20:39:25|0.03389999
20:39:26|0.03389999
20:39:27|0.03389999
20:39:28|0.03389999
20:39:29|0.03389999
20:39:30|0.03389999
20:39:31|0.033891
20:39:32|0.03377522
20:39:33|0.03377522
20:39:34|0.03377522
20:39:35|0.03377522
20:39:36|0.03373912
20:39:37|0.0337502
20:39:39|0.03376733
20:39:40|0.03376733
20:39:41|0.03376733
20:39:41|0.03376733
20:39:43|0.03372286
20:39:44|0.03374402
20:39:45|0.03374402
20:39:46|0.03374402
20:39:46|0.03375849
20:39:48|0.03375849
20:39:48|0.03375849
20:39:51|0.03375849
20:39:51|0.03374402
20:39:52|0.03374402
20:39:53|0.03374402
20:39:55|0.03374401
20:39:56|0.03365205
20:39:57|0.03365205
20:39:58|0.03363909
20:39:59|0.03368665
20:40:00|0.03363909
20:40:00|0.03363906
20:40:02|0.03363361
20:40:03|0.03370681
20:40:03|0.03372584
20:40:05|0.03372584
20:40:06|0.03372584
20:40:07|0.03372584
20:40:09|0.03363677
20:40:10|0.03368654
20:40:11|0.03368654
20:40:13|0.03357883
20:40:14|0.03359999
20:40:14|0.0336
20:40:16|0.03357002
20:40:17|0.03357
20:40:18|0.033532
20:40:19|0.033532
20:40:20|0.03355107
20:40:21|0.03355236
20:40:23|0.03355914
20:40:23|0.03353852
20:40:24|0.03359536
20:40:25|0.03360443
20:40:26|0.03360443
20:40:28|0.03360443
20:40:29|0.03365877
20:40:30|0.03365877
20:40:31|0.03365877
20:40:31|0.03366133
20:40:33|0.03366133
20:40:34|0.03366133
20:40:35|0.03366133
20:40:36|0.03366133
20:40:37|0.03366133
20:40:39|0.03366133
20:40:39|0.03366133
20:40:41|0.03366133
20:40:42|0.03370791
20:40:42|0.0337
20:40:43|0.0337
20:40:45|0.03373779
20:40:46|0.03373779
20:40:47|0.03373912
20:40:48|0.03373912
20:40:49|0.03373912
20:40:50|0.03373912
20:40:52|0.03373912
20:40:52|0.03373912
20:40:54|0.03373912
20:40:55|0.03373912
20:40:56|0.03373912
20:40:57|0.03373234
20:40:58|0.03373234
20:40:59|0.03373234
20:41:01|0.03374763
20:41:01|0.03374763
20:41:02|0.03374763
20:41:03|0.03374763
20:41:04|0.03374763
20:41:05|0.03374174
20:41:06|0.03371063
20:41:07|0.03371857
20:41:08|0.03371857
20:41:09|0.03371857
20:41:10|0.03371857
20:41:11|0.03373276
20:41:13|0.0337509
20:41:14|0.0337509
20:41:14|0.0337
20:41:16|0.0337
20:41:16|0.033664
20:41:18|0.033664
20:41:19|0.033664
20:41:20|0.033664
20:41:20|0.033664
20:41:22|0.03364005
20:41:23|0.03364005
20:41:25|0.03364005
20:41:25|0.03364005
20:41:26|0.03364005
20:41:27|0.03364005
20:41:28|0.03362944
20:41:29|0.03362944
20:41:30|0.03362944
20:41:31|0.03362942
20:41:32|0.03362943
20:41:33|0.03365129
20:41:34|0.03365129
20:41:35|0.03365129
20:41:36|0.0336513
20:41:37|0.033664
20:41:38|0.0336906
20:41:39|0.03365648
20:41:40|0.03367824
20:41:41|0.03367824
20:41:42|0.033698
20:41:43|0.033698
20:41:44|0.03369896
20:41:45|0.03369896
20:41:46|0.03369296
20:41:47|0.0336979
20:41:48|0.03370326
20:41:49|0.03370326
20:41:50|0.03370326
20:41:52|0.03370326
20:41:53|0.03370326
20:41:54|0.03370329
20:41:55|0.03370329
20:41:56|0.03370329
20:41:57|0.0336979
20:41:58|0.0336979
20:41:59|0.03370429
20:42:00|0.03370429
20:42:02|0.03370329
20:42:02|0.03370329
20:42:03|0.03370329
20:42:05|0.03370329
20:42:06|0.03364332
20:42:07|0.03364332
20:42:08|0.03366957
20:42:09|0.03366617
20:42:10|0.0337251
20:42:11|0.03374638
20:42:12|0.03374638
20:42:14|0.03374638
20:42:14|0.03374638
20:42:15|0.03374638
20:42:16|0.03374638
20:42:17|0.03376151
20:42:19|0.03376151
20:42:19|0.03376151
20:42:21|0.03376151
20:42:22|0.03376151
20:42:24|0.03376151
20:42:25|0.03377416
20:42:26|0.03377416
20:42:26|0.03377416
20:42:27|0.03377416
20:42:29|0.03380666
20:42:30|0.03380666
20:42:31|0.03380666
20:42:33|0.03380666
20:42:34|0.03382857
20:42:34|0.03383834
20:42:36|0.03384375
20:42:36|0.03384375
20:42:37|0.03384375
20:42:39|0.03384653
20:42:40|0.03391462
20:42:40|0.03390347
20:42:42|0.03387954
20:42:43|0.03387954
20:42:44|0.03387954
20:42:44|0.0339232
20:42:45|0.03390699
20:42:46|0.03390699
20:42:47|0.0339
20:42:49|0.0339
20:42:50|0.0339
20:42:50|0.033882
20:42:52|0.03384653
20:42:53|0.03384653
20:42:54|0.03385945
20:42:54|0.03385945
20:42:55|0.03385945
20:42:56|0.03379726
20:42:57|0.03379726
20:42:59|0.03379726
20:42:59|0.03378671
20:43:01|0.03378671
20:43:02|0.03378671
20:43:03|0.03378671
20:43:04|0.03378671
20:43:06|0.03377417
20:43:07|0.0337843
20:43:08|0.0337843
20:43:09|0.03379832
20:43:10|0.03379832
20:43:11|0.03379832
20:43:13|0.03379832
20:43:14|0.03379832
20:43:14|0.03378671
20:43:16|0.03378671
20:43:16|0.03378671
20:43:18|0.03378671
20:43:19|0.03378671
20:43:20|0.03384536
20:43:21|0.03384536
20:43:23|0.0338695
20:43:23|0.0338695
20:43:24|0.03384081
20:43:26|0.03384081
20:43:27|0.03384081
20:43:28|0.03384081
20:43:29|0.03384081
20:43:30|0.03384081
20:43:32|0.03384081
20:43:32|0.03384081
20:43:34|0.03384081
20:43:35|0.03384081
20:43:35|0.03384081
20:43:36|0.03384081
20:43:38|0.03384081
20:43:38|0.03384081
20:43:40|0.03384081
20:43:41|0.03384081
20:43:42|0.03384902
20:43:43|0.03384902
20:43:44|0.03384902
20:43:46|0.03384902
20:43:47|0.03384902
20:43:48|0.03384902
20:43:49|0.03384902
20:43:51|0.03384902
20:43:52|0.03384902
20:43:53|0.03391809
20:43:54|0.0339601
20:43:55|0.0339601
20:43:56|0.0339601
20:43:56|0.0339601
20:43:58|0.03396692
20:43:58|0.03391893
20:43:59|0.03391893
20:44:00|0.0339189
20:44:01|0.0339189
20:44:03|0.0339189
20:44:03|0.03391891
20:44:04|0.0339189
20:44:05|0.0339189
20:44:07|0.0339189
20:44:08|0.0339189
20:44:09|0.0339189
20:44:10|0.0339189
20:44:12|0.0339189
20:44:13|0.0339189
20:44:14|0.0339189
20:44:15|0.0339189
20:44:17|0.0339189
20:44:17|0.0339189
20:44:19|0.0339189
20:44:20|0.0339189
20:44:21|0.03392835
20:44:23|0.03392835
20:44:24|0.03392835
20:44:25|0.0339189
20:44:26|0.0339189
20:44:28|0.0339189
20:44:29|0.0339189
20:44:31|0.0339
20:44:31|0.03389717
20:44:33|0.03389717
20:44:34|0.03391074
20:44:35|0.03391074
20:44:36|0.03391074
20:44:37|0.03391074
20:44:38|0.03391074
20:44:39|0.03391074
20:44:40|0.03389121
20:44:41|0.03389121
20:44:42|0.03389121
20:44:43|0.03389121
20:44:44|0.03389121
20:44:45|0.03389121
20:44:46|0.03389121
20:44:47|0.03389988
20:44:48|0.03389988
20:44:49|0.03389988
20:44:50|0.03389988
20:44:51|0.03389988
20:44:52|0.03389988
20:44:53|0.03389988
20:44:55|0.03389988
20:44:55|0.03389988
20:44:57|0.03389988
20:44:57|0.03389988
20:44:59|0.03389988
20:45:00|0.03389988
20:45:00|0.03389988
20:45:02|0.03389988
20:45:02|0.03389717
20:45:03|0.03389121
20:45:05|0.03389121
20:45:05|0.03388783
20:45:07|0.03388783
20:45:08|0.03388783
20:45:08|0.03388783
20:45:10|0.03388783
20:45:10|0.03389121
20:45:11|0.03391563
20:45:12|0.03377777
20:45:14|0.03377416
20:45:16|0.03377272
20:45:17|0.03377273
20:45:18|0.03376601
20:45:19|0.03376869
20:45:20|0.03376869
20:45:21|0.03376869
20:45:22|0.03376869
20:45:23|0.03376869
20:45:25|0.03376869
20:45:26|0.03378981
20:45:28|0.03378618
20:45:29|0.03378618
20:45:30|0.03377545
20:45:31|0.03377545
20:45:32|0.03377545
20:45:33|0.03377545
20:45:34|0.03377545
20:45:36|0.03377545
20:45:37|0.03381169
20:45:38|0.03381169
20:45:39|0.03381169
20:45:40|0.03381917
20:45:41|0.03381917
20:45:42|0.03381917
20:45:43|0.03381917
20:45:45|0.03381917
20:45:46|0.03383411
20:45:46|0.03383411
20:45:47|0.03383411
20:45:48|0.03383411
20:45:49|0.03381028
20:45:51|0.03381028
20:45:51|0.03381028
20:45:53|0.03381028
20:45:54|0.03381028
20:45:54|0.03381028
20:45:56|0.03381028
20:45:56|0.03381028
20:45:57|0.03381028
20:45:59|0.03381028
20:45:59|0.03381028
20:46:00|0.03383411
20:46:02|0.03383411
20:46:03|0.03383411
20:46:03|0.03383411
20:46:05|0.03383411
20:46:06|0.03384653
20:46:06|0.03384653
20:46:07|0.03384653
20:46:08|0.03384653
20:46:09|0.03384653
20:46:11|0.03384653
20:46:12|0.03384653
20:46:13|0.03384653
20:46:14|0.03384653
20:46:15|0.03384653
20:46:16|0.03384653
20:46:17|0.03384653
20:46:19|0.03384546
20:46:19|0.03384546
20:46:20|0.03384546
20:46:21|0.03384546
20:46:23|0.03384546
20:46:23|0.03384546
20:46:25|0.03381169
20:46:25|0.03381169
20:46:26|0.03384041
20:46:28|0.03384041
20:46:28|0.03384041
20:46:30|0.03384041
20:46:31|0.03384041
20:46:31|0.03384041
20:46:33|0.03384041
20:46:33|0.03381184
20:46:35|0.03381184
20:46:35|0.03381184
20:46:37|0.03381184
20:46:38|0.03381184
20:46:39|0.033857
20:46:39|0.033857
20:46:40|0.033857
20:46:42|0.033857
20:46:43|0.033857
20:46:45|0.033857
20:46:46|0.033857
20:46:46|0.033857
20:46:49|0.033857
20:46:49|0.033857
20:46:50|0.033857
20:46:51|0.033857
20:46:52|0.033857
20:46:54|0.033857
20:46:55|0.033857
20:46:56|0.033857
20:46:56|0.033857
20:46:58|0.033857
20:46:59|0.0338117
20:47:01|0.033857
20:47:01|0.033857
20:47:02|0.033857
20:47:03|0.03387433
20:47:04|0.03387433
20:47:05|0.03387433
20:47:06|0.03387433
20:47:07|0.03387433
20:47:08|0.03381171
20:47:09|0.03381171
20:47:10|0.0338117
20:47:11|0.0338117
20:47:12|0.0338117
20:47:13|0.0338117
20:47:15|0.0338117
20:47:16|0.0338117
20:47:17|0.03386641
20:47:18|0.03386641
20:47:20|0.03386641
20:47:20|0.03386641
20:47:22|0.03386641
20:47:23|0.03386641
20:47:24|0.03386641
20:47:24|0.03386641
20:47:25|0.03386641
20:47:28|0.03386641
20:47:29|0.03386641
20:47:29|0.03386562
20:47:31|0.03386562
20:47:32|0.03386562
20:47:33|0.03387433
20:47:34|0.03386641
20:47:36|0.03386641
20:47:37|0.03386641
20:47:39|0.03386641
20:47:39|0.03386641
20:47:40|0.03386641
20:47:41|0.03386641
20:47:42|0.03386641
20:47:43|0.03386641
20:47:44|0.03386641
20:47:45|0.03386641
20:47:46|0.03386641
20:47:47|0.03386641
20:47:49|0.03386641
20:47:49|0.03386512
20:47:51|0.03386512
20:47:52|0.03386512
20:47:53|0.03386512
20:47:53|0.0338651
20:47:55|0.0338651
20:47:56|0.0338651
20:47:57|0.0338651
20:47:58|0.0338651
20:47:59|0.0338651
20:48:00|0.0338651
20:48:01|0.03382315
20:48:02|0.03382
20:48:03|0.03386632
20:48:04|0.0338663
20:48:04|0.0338663
20:48:06|0.0338663
20:48:06|0.03382577
20:48:07|0.03382577
20:48:08|0.03382577
20:48:10|0.03382577
20:48:10|0.03382577
20:48:11|0.03382577
20:48:13|0.03382577
20:48:14|0.03382577
20:48:15|0.03382577
20:48:16|0.03382577
20:48:17|0.03382577
20:48:18|0.03382577
20:48:19|0.03382577
20:48:20|0.03382577
20:48:21|0.03382577
20:48:22|0.03382577
20:48:22|0.03382577
20:48:24|0.03382577
20:48:25|0.03382578
20:48:26|0.03387433
20:48:27|0.03387433
20:48:27|0.03387433
20:48:29|0.03387433
20:48:31|0.03387433
20:48:32|0.03387432
20:48:33|0.03387432
20:48:35|0.03387432
20:48:35|0.03387432
20:48:36|0.03387432
20:48:37|0.03387432
20:48:38|0.03387432
20:48:39|0.03387434
20:48:40|0.03386029
20:48:41|0.03387434
20:48:42|0.03387434
20:48:43|0.03387434
20:48:44|0.03387387
20:48:45|0.03387387
20:48:47|0.03387387
20:48:49|0.03387387
20:48:49|0.03387387
20:48:50|0.03387387
20:48:51|0.0338712
20:48:52|0.0338712
20:48:53|0.0338712
20:48:54|0.0338712
20:48:56|0.0338712
20:48:57|0.0338712
20:48:58|0.0338712
20:49:00|0.0338712
20:49:00|0.0338712
20:49:01|0.0338712
20:49:02|0.0338712
20:49:03|0.03384669
20:49:05|0.03382
20:49:06|0.03382751
20:49:06|0.03382751
20:49:08|0.03378375
20:49:09|0.03378375
20:49:11|0.03377545
20:49:11|0.03380634
20:49:12|0.03380634
20:49:13|0.03380634
20:49:14|0.03380634
20:49:15|0.03380634
20:49:16|0.03380634
20:49:17|0.03380634
20:49:18|0.0338
20:49:19|0.0338
20:49:20|0.0338
20:49:21|0.0338
20:49:22|0.03383245
20:49:23|0.03383245
20:49:25|0.03388005
20:49:27|0.03388005
20:49:27|0.03388005
20:49:28|0.03388005
20:49:30|0.03388005
20:49:30|0.03388005
20:49:32|0.03388005
20:49:34|0.03390618
20:49:35|0.03390618
20:49:37|0.03390618
20:49:37|0.03390618
20:49:39|0.03393645
20:49:40|0.03393645
20:49:41|0.03394216
20:49:42|0.03394216
20:49:43|0.03394216
20:49:44|0.03399205
20:49:45|0.0340625
20:49:45|0.03403756
20:49:47|0.03406365
20:49:48|0.034068
20:49:50|0.034068
20:49:50|0.0340762
20:49:51|0.03406143
20:49:53|0.03409271
20:49:53|0.03407551
20:49:55|0.03407551
20:49:56|0.03407551
20:49:57|0.03408395
20:49:58|0.0340934
20:49:59|0.03409903
20:50:00|0.03409271
20:50:00|0.03409271
20:50:02|0.03409271
20:50:04|0.03409289
20:50:04|0.03409289
20:50:05|0.03409289
20:50:06|0.03409289
20:50:07|0.03411104
20:50:08|0.03408551
20:50:09|0.03408551
20:50:10|0.03408551
20:50:11|0.03408551
20:50:12|0.03408551
20:50:13|0.03411104
20:50:14|0.03414414
20:50:15|0.03414414
20:50:17|0.03412288
20:50:19|0.03412389
20:50:19|0.03415789
20:50:20|0.03415789
20:50:21|0.03416685
20:50:22|0.03419
20:50:23|0.03419999
20:50:24|0.03422438
20:50:25|0.03420026
20:50:26|0.03420026
20:50:28|0.03424091
20:50:29|0.0343
20:50:30|0.03431007
20:50:31|0.03431931
20:50:33|0.03428268
20:50:34|0.03428268
20:50:35|0.03425588
20:50:36|0.03429438
20:50:38|0.03426484
20:50:38|0.03426484
20:50:40|0.03426484
20:50:40|0.03425021
20:50:42|0.03425021
20:50:43|0.03425295
20:50:44|0.03426485
20:50:45|0.03426485
20:50:46|0.03426485
20:50:47|0.03426485
20:50:48|0.03426485
20:50:50|0.03431678
20:50:50|0.03431678
20:50:51|0.03431678
20:50:52|0.0343193
20:50:53|0.03431678
20:50:54|0.03431678
20:50:56|0.03429096
20:50:57|0.03429096
20:50:58|0.03429096
20:50:59|0.03429096
20:51:00|0.03428556
20:51:01|0.03425021
20:51:02|0.03425021
20:51:03|0.03423195
20:51:04|0.03423195
20:51:05|0.03426936
20:51:06|0.03426936
20:51:08|0.03428556
20:51:08|0.03428556
20:51:09|0.03429308
20:51:10|0.03428556
20:51:11|0.03423545
20:51:12|0.03425514
20:51:13|0.03425492
20:51:14|0.03425794
20:51:15|0.03425794
20:51:16|0.03423914
20:51:17|0.03423914
20:51:18|0.03423914
20:51:20|0.03426782
20:51:21|0.03426782
20:51:22|0.03426782
20:51:24|0.03423647
20:51:24|0.03423647
20:51:25|0.03423647
20:51:26|0.03423647
20:51:27|0.03423647
20:51:28|0.03423545
20:51:29|0.03423647
20:51:30|0.03423647
20:51:31|0.03423647
20:51:32|0.03423647
20:51:34|0.03423647
20:51:35|0.03423647
20:51:35|0.03423647
20:51:37|0.03423647
20:51:38|0.03423647
20:51:38|0.0342463
20:51:39|0.0342463
20:51:41|0.0342463
20:51:42|0.03432038
20:51:44|0.03434142
20:51:44|0.03434284
20:51:45|0.03434284
20:51:46|0.03433689
20:51:48|0.03433372
20:51:49|0.03433372
20:51:50|0.03426787
20:51:51|0.03426787
20:51:52|0.03430906
20:51:53|0.03430906
20:51:54|0.03430906
20:51:54|0.03424463
20:51:56|0.03424463
20:51:57|0.03424463
20:51:57|0.03424463
20:51:59|0.03426361
20:52:00|0.03425612
20:52:00|0.03425612
20:52:02|0.03423651
20:52:03|0.03423651
20:52:04|0.03423651
20:52:04|0.03423651
20:52:06|0.03423651
20:52:06|0.03423651
20:52:08|0.03423651
20:52:09|0.03425124
20:52:09|0.03425124
20:52:10|0.03425124
20:52:12|0.03425124
20:52:13|0.03425
20:52:15|0.03423647
20:52:15|0.03424076
20:52:16|0.03424076
20:52:17|0.03424076
20:52:18|0.03424076
20:52:20|0.034248
20:52:20|0.03425
20:52:21|0.03425
20:52:23|0.03425
20:52:24|0.03425
20:52:25|0.03425
20:52:26|0.034248
20:52:26|0.034248
20:52:28|0.034248
20:52:29|0.034248
20:52:29|0.03427458
20:52:31|0.03428821
20:52:32|0.03428821
20:52:33|0.03434285
20:52:33|0.03437306
20:52:35|0.03436661
20:52:36|0.03436661
20:52:36|0.034366
20:52:38|0.034366
20:52:39|0.03435008
20:52:40|0.03435008
20:52:41|0.03436002
20:52:43|0.03436002
20:52:44|0.034366
20:52:45|0.034366
20:52:45|0.034366
20:52:47|0.034366
20:52:48|0.034366
20:52:48|0.034366
20:52:49|0.03436777
20:52:51|0.03436546
20:52:52|0.03434412
20:52:53|0.03433685
20:52:54|0.03433685
20:52:55|0.03431034
20:52:56|0.03431034
20:52:57|0.03431674
20:52:58|0.03434
20:52:59|0.03434
20:53:00|0.03434
20:53:01|0.03434
20:53:02|0.03438379
20:53:02|0.03438379
20:53:04|0.03434
20:53:05|0.03431034
20:53:06|0.03431059
20:53:06|0.03431059
20:53:08|0.03431059
20:53:09|0.03431059
20:53:10|0.03432445
20:53:11|0.03432445
20:53:12|0.03432445
20:53:12|0.03432445
20:53:14|0.03432445
20:53:14|0.03428786
20:53:16|0.03428786
20:53:17|0.03428786
20:53:18|0.03428786
20:53:19|0.03423908
20:53:21|0.03423908
20:53:22|0.03421655
20:53:23|0.03421655
20:53:24|0.03421655
20:53:25|0.03421655
20:53:26|0.03421655
20:53:27|0.03421655
20:53:28|0.03421655
20:53:29|0.03421654
20:53:30|0.03421654
20:53:31|0.0342148
20:53:32|0.03421479
20:53:33|0.03421479
20:53:34|0.03421479
20:53:36|0.03420839
20:53:36|0.03420839
20:53:37|0.03420839
20:53:38|0.03420839
20:53:39|0.0342093
20:53:40|0.0342093
20:53:41|0.0342093
20:53:42|0.03419164
20:53:43|0.03419164
20:53:45|0.0341351
20:53:45|0.0341351
20:53:46|0.0341351
20:53:47|0.0341351
20:53:49|0.0341351
20:53:50|0.0341351
20:53:51|0.03418344
20:53:52|0.03418344
20:53:52|0.03418344
20:53:55|0.03427581
20:53:55|0.03427581
20:53:56|0.03433333
20:53:57|0.03432701
20:53:58|0.03432701
20:53:59|0.03432701
20:54:01|0.03432701
20:54:01|0.03432701
20:54:02|0.03432701
20:54:03|0.03433333
20:54:04|0.03432701
20:54:05|0.03431251
20:54:06|0.03431251
20:54:07|0.03431251
20:54:08|0.03431251
20:54:09|0.03431597
20:54:10|0.03432702
20:54:11|0.03432702
20:54:12|0.03432702
20:54:13|0.03432702
20:54:14|0.03432957
20:54:15|0.03432957
20:54:17|0.03432946
20:54:17|0.03432702
20:54:18|0.03432702
20:54:19|0.03434207
20:54:20|0.03428618
20:54:21|0.03428618
20:54:22|0.03421653
20:54:23|0.03425059
20:54:25|0.03430927
20:54:26|0.03430927
20:54:27|0.03430927
20:54:28|0.03430927
20:54:29|0.0343245
20:54:30|0.0343245
20:54:31|0.0343245
20:54:32|0.03432955
20:54:33|0.0343245
20:54:34|0.03435047
20:54:35|0.03434426
20:54:37|0.0343473
20:54:38|0.0343473
20:54:38|0.0343473
20:54:41|0.03435014
20:54:41|0.03435014
20:54:43|0.03434937
20:54:45|0.03434937
20:54:45|0.03434937
20:54:46|0.03435
20:54:48|0.03435192
20:54:49|0.03435192
20:54:51|0.03434069
20:54:52|0.0343502
20:54:52|0.0343502
20:54:54|0.0343502
20:54:55|0.03435028
20:54:56|0.03435028
20:54:57|0.03435028
20:54:58|0.03435028
20:54:59|0.03431939
20:55:00|0.03431939
20:55:01|0.03431939
20:55:02|0.03435192
20:55:04|0.03439108
20:55:05|0.03439328
20:55:06|0.03439328
20:55:06|0.03438999
20:55:08|0.03438999
20:55:10|0.0344
20:55:11|0.03440572
20:55:12|0.03439379
20:55:13|0.03439379
20:55:14|0.03439379
20:55:15|0.03440573
20:55:17|0.03440573
20:55:18|0.03440572
20:55:19|0.03440572
20:55:20|0.03442069
20:55:21|0.03436455
20:55:22|0.0343677
20:55:23|0.03443
20:55:24|0.03443
20:55:25|0.03443
20:55:26|0.03443
20:55:27|0.03443
20:55:29|0.03440439
20:55:30|0.0343677
20:55:30|0.0343677
20:55:32|0.03431531
20:55:33|0.03431531
20:55:33|0.03431531
20:55:34|0.03430812
20:55:36|0.03428699
20:55:37|0.03428077
20:55:38|0.03426601
20:55:40|0.03423011
20:55:40|0.03423011
20:55:41|0.03423824
20:55:43|0.0342361
20:55:44|0.0342361
20:55:45|0.0342361
20:55:46|0.03419164
20:55:47|0.03415465
20:55:47|0.03414814
20:55:49|0.03415776
20:55:50|0.03415776
20:55:51|0.03415776
20:55:51|0.03415776
20:55:53|0.03411104
20:55:55|0.0341
20:55:55|0.0341
20:55:56|0.03413478
20:55:57|0.03415645
20:55:58|0.03415645
20:55:59|0.03415645
20:56:00|0.03411181
20:56:01|0.0341
20:56:03|0.03410001
20:56:04|0.03405511
20:56:04|0.03411115
20:56:05|0.03411115
20:56:08|0.03413252
20:56:08|0.03413252
20:56:10|0.03412516
20:56:11|0.03412516
20:56:12|0.03412516
20:56:12|0.03412516
20:56:14|0.03412516
20:56:15|0.03412516
20:56:16|0.0340789
20:56:17|0.03406365
20:56:18|0.03406365
20:56:19|0.03406365
20:56:20|0.03406365
20:56:20|0.03406365
20:56:22|0.03406365
20:56:22|0.03406365
20:56:24|0.03406852
20:56:25|0.03406852
20:56:25|0.03406852
20:56:26|0.03406852
20:56:27|0.03401869
20:56:29|0.03401869
20:56:30|0.03401869
20:56:31|0.03405868
20:56:32|0.03405868
20:56:32|0.03404392
20:56:35|0.03409026
20:56:35|0.034112
20:56:36|0.034166
20:56:38|0.03417102
20:56:38|0.03417102
20:56:41|0.03417451
20:56:42|0.03417451
20:56:44|0.03415687
20:56:44|0.03415687
20:56:45|0.0341988
20:56:46|0.0341988
20:56:47|0.0341573
20:56:48|0.0341573
20:56:49|0.03415733
20:56:50|0.0341573
20:56:52|0.03413602
20:56:52|0.03413602
20:56:55|0.03415728
20:56:55|0.03415728
20:56:56|0.03406222
20:56:57|0.03406222
20:56:58|0.03406222
20:56:59|0.03406222
20:57:00|0.03406222
20:57:01|0.03406222
20:57:03|0.03407243
20:57:04|0.03407243
20:57:05|0.03407243
20:57:06|0.03409214
20:57:08|0.03409214
20:57:08|0.03409214
20:57:10|0.03409214
20:57:11|0.03409214
20:57:13|0.03413601
20:57:14|0.03413601
20:57:15|0.03403745
20:57:16|0.03405511
20:57:17|0.03404439
20:57:18|0.03404439
20:57:18|0.03404673
20:57:21|0.03405511
20:57:21|0.03405511
20:57:22|0.03405511
20:57:23|0.03410235
20:57:24|0.0340782
20:57:25|0.03407832
20:57:26|0.03407832
20:57:27|0.03403194
20:57:28|0.03403194
20:57:29|0.03403194
20:57:30|0.03403194
20:57:31|0.03403194
20:57:32|0.03403194
20:57:33|0.03403194
20:57:34|0.03403194
20:57:35|0.03403194
20:57:37|0.03403194
20:57:38|0.03403194
20:57:39|0.03403194
20:57:40|0.03403194
20:57:42|0.03403194
20:57:42|0.03403194
20:57:43|0.03403194
20:57:44|0.03403194
20:57:45|0.0339796
20:57:46|0.03396296
20:57:48|0.03393913
20:57:48|0.03393333
20:57:50|0.03394426
20:57:50|0.03393941
20:57:51|0.03393941
20:57:52|0.03393941
20:57:53|0.03393941
20:57:55|0.0339888
20:57:55|0.03403194
20:57:57|0.03407957
20:57:59|0.03406101
20:58:00|0.03406101
20:58:01|0.03406101
20:58:01|0.03401011
20:58:03|0.03401011
20:58:04|0.03399127
20:58:05|0.03399127
20:58:05|0.03399127
20:58:07|0.03399127
20:58:09|0.03399127
20:58:10|0.03399127
20:58:11|0.03398884
20:58:12|0.03398884
20:58:13|0.03398884
20:58:13|0.03398884
20:58:15|0.03398884
20:58:16|0.03398884
20:58:17|0.03398884
20:58:18|0.03402285
20:58:18|0.03399
20:58:21|0.03398884
20:58:21|0.03402186
20:58:22|0.033966
20:58:23|0.033966
20:58:24|0.0339189
20:58:25|0.03390632
20:58:26|0.0339
20:58:28|0.03396601
20:58:28|0.03396601
20:58:29|0.03396576
20:58:31|0.03396576
20:58:31|0.03396576
20:58:34|0.03396279
20:58:34|0.03396279
20:58:35|0.03396279
20:58:37|0.03396279
20:58:38|0.03396279
20:58:38|0.03396279
20:58:40|0.03396279
20:58:42|0.03396279
20:58:42|0.03396576
20:58:43|0.03401011
20:58:44|0.03402186
20:58:46|0.03402186
20:58:47|0.03402186
20:58:48|0.03402186
20:58:49|0.03406483
20:58:51|0.0340782
20:58:51|0.0340782
20:58:52|0.0340782
20:58:53|0.0340277
20:58:54|0.03401011
20:58:55|0.03392417
20:58:56|0.03392417
20:58:58|0.03392417
20:59:00|0.03392417
20:59:01|0.03392417
20:59:02|0.03392417
20:59:03|0.03392417
20:59:05|0.03392417
20:59:05|0.03392417
20:59:07|0.03392417
20:59:07|0.03397441
20:59:08|0.03398655
20:59:09|0.03401011
20:59:10|0.03400778
20:59:11|0.03400778
20:59:12|0.0340782
20:59:13|0.03412812
20:59:14|0.03408909
20:59:15|0.03398475
20:59:16|0.03398475
20:59:17|0.0339733
20:59:18|0.03392419
20:59:19|0.03392419
20:59:21|0.03392419
20:59:21|0.0342445
20:59:22|0.03427618
20:59:23|0.03432443
20:59:24|0.03439492
20:59:26|0.03439714
20:59:26|0.03439714
20:59:27|0.03440552
20:59:28|0.03449591
20:59:29|0.03447835
20:59:31|0.03447835
20:59:32|0.03447835
20:59:33|0.03450383
20:59:33|0.03452292
20:59:34|0.03456985
20:59:35|0.03459032
20:59:37|0.03455858
20:59:38|0.03452412
20:59:39|0.03447662
20:59:41|0.03442195
20:59:42|0.03442195
20:59:43|0.03445899
20:59:44|0.03449999
20:59:45|0.03449999
20:59:46|0.0345
20:59:48|0.0345586
20:59:49|0.03454982
20:59:50|0.03453291
20:59:51|0.03453291
20:59:52|0.03452277
20:59:53|0.03452277
20:59:55|0.03456594
20:59:55|0.03457
20:59:56|0.03457
20:59:57|0.03457
20:59:58|0.03451399
20:59:59|0.03459972
21:00:00|0.03459972
21:00:01|0.03459972
21:00:02|0.03459972
21:00:03|0.03459972
21:00:04|0.03453925
21:00:05|0.03453924
21:00:07|0.0345467
21:00:08|0.03453676
21:00:08|0.03453676
21:00:10|0.03453673
21:00:10|0.03453676
21:00:12|0.03442551
21:00:13|0.03441811
21:00:14|0.03443302
21:00:16|0.03441077
21:00:16|0.034366
21:00:17|0.03436601
21:00:18|0.03436601
21:00:19|0.03439614
21:00:20|0.03439614
21:00:21|0.03439614
21:00:23|0.03439302
21:00:24|0.03439302
21:00:25|0.03439302
21:00:27|0.03438502
21:00:27|0.03438502
21:00:28|0.03435
21:00:29|0.03433
21:00:30|0.03425
21:00:31|0.0343149
21:00:32|0.0343149
21:00:33|0.0343149
21:00:35|0.03435314
21:00:35|0.03435314
21:00:36|0.03435314
21:00:38|0.03431491
21:00:38|0.03431491
21:00:39|0.03430023
21:00:42|0.03434685
21:00:42|0.03434685
21:00:44|0.03434685
21:00:46|0.03434685
21:00:46|0.03434776
21:00:47|0.03434685
21:00:48|0.03434685
21:00:49|0.03438428
21:00:51|0.03436315
21:00:51|0.03436315
21:00:53|0.03433241
21:00:54|0.03436315
21:00:55|0.03434685
21:00:56|0.03436315
21:00:57|0.03436315
21:00:57|0.03422809
21:00:59|0.034207
21:00:59|0.034207
21:01:01|0.034207
21:01:01|0.034207
21:01:03|0.034207
21:01:05|0.03422452
21:01:05|0.03425452
21:01:06|0.03425452
21:01:07|0.03429999
21:01:08|0.03425452
21:01:09|0.03425452
21:01:10|0.03425452
21:01:11|0.03425452
21:01:12|0.03429107
21:01:13|0.03429107
21:01:14|0.03429107
21:01:15|0.03425496
21:01:16|0.03425496
21:01:17|0.03425496
21:01:18|0.03425496
21:01:19|0.03428907
21:01:20|0.03428907
21:01:21|0.03428907
21:01:22|0.03428907
21:01:23|0.03428907
21:01:24|0.0343
21:01:25|0.03427094
21:01:27|0.03427094
21:01:28|0.03427094
21:01:29|0.03427094
21:01:30|0.03427094
21:01:31|0.03427094
21:01:31|0.03427094
21:01:33|0.03427094
21:01:33|0.03427094
21:01:34|0.03433129
21:01:35|0.03433129
21:01:37|0.03432959
21:01:39|0.03432959
21:01:40|0.03438429
21:01:42|0.03438429
21:01:42|0.03438429
21:01:44|0.03432959
21:01:46|0.03432959
21:01:46|0.03431444
21:01:47|0.034309
21:01:49|0.0343
21:01:50|0.0343
21:01:52|0.0343
21:01:53|0.03428627
21:01:54|0.03429597
21:01:56|0.03429597
21:01:56|0.03429597
21:01:57|0.03429597
21:01:58|0.03429597
21:01:59|0.03429597
21:02:00|0.03429597
21:02:01|0.03429597
21:02:02|0.03429597
21:02:04|0.03429597
21:02:05|0.03429597
21:02:06|0.03429597
21:02:07|0.03429597
21:02:09|0.03429597
21:02:09|0.03429597
21:02:10|0.03429597
21:02:11|0.03431815
21:02:13|0.0343312
21:02:14|0.0343312
21:02:15|0.0343312
21:02:16|0.0343312
21:02:17|0.03429003
21:02:18|0.03430859
21:02:19|0.03430859
21:02:20|0.03430859
21:02:21|0.03430859
21:02:22|0.03430859
21:02:24|0.03430859
21:02:25|0.03430043
21:02:26|0.03428077
21:02:27|0.03428077
21:02:28|0.03428077
21:02:29|0.03428077
21:02:30|0.03428077
21:02:31|0.03428077
21:02:32|0.03428077
21:02:33|0.03428077
21:02:34|0.03428077
21:02:35|0.03428077
21:02:36|0.03428077
21:02:37|0.03428077
21:02:38|0.03431826
21:02:39|0.03431826
21:02:40|0.03431826
21:02:41|0.03431826
21:02:42|0.03431826
21:02:44|0.03431826
21:02:44|0.03431826
21:02:46|0.03431156
21:02:47|0.03438892
21:02:48|0.03438892
21:02:49|0.03431921
21:02:50|0.03431921
21:02:51|0.03431921
21:02:52|0.03431921
21:02:53|0.03431921
21:02:55|0.03431921
21:02:55|0.03431921
21:02:56|0.03431921
21:02:57|0.03431921
21:02:59|0.03431921
21:03:00|0.03431921
21:03:01|0.03431921
21:03:03|0.03431921
21:03:03|0.03431921
21:03:04|0.03431921
21:03:05|0.03431921
21:03:06|0.03431921
21:03:07|0.03431921
21:03:08|0.03431921
21:03:09|0.03431921
21:03:10|0.03431921
21:03:11|0.03431921
21:03:12|0.03431921
21:03:14|0.03431921
21:03:15|0.03431921
21:03:16|0.03431921
21:03:17|0.03431921
21:03:18|0.0343364
21:03:19|0.03436871
21:03:20|0.03436871
21:03:21|0.03436871
21:03:22|0.03436871
21:03:23|0.03436871
21:03:23|0.03436871
21:03:24|0.03431921
21:03:27|0.03431921
21:03:27|0.03431921
21:03:28|0.03431921
21:03:29|0.03431921
21:03:30|0.03431921
21:03:31|0.03431921
21:03:32|0.03431921
21:03:33|0.03431921
21:03:34|0.03431921
21:03:35|0.03431921
21:03:36|0.03431921
21:03:37|0.03431921
21:03:38|0.0343
21:03:39|0.03428329
21:03:40|0.03428329
21:03:42|0.03426015
21:03:43|0.03426015
21:03:45|0.03426015
21:03:46|0.03426015
21:03:47|0.03426015
21:03:48|0.03425452
21:03:49|0.03425452
21:03:51|0.03425452
21:03:51|0.03425452
21:03:52|0.03425452
21:03:54|0.03425452
21:03:55|0.03425452
21:03:56|0.03425452
21:03:57|0.03425452
21:03:59|0.03421654
21:03:59|0.03423302
21:04:01|0.03423302
21:04:02|0.03423302
21:04:03|0.03421479
21:04:05|0.03421479
21:04:05|0.03421479
21:04:06|0.034207
21:04:07|0.034207
21:04:08|0.034207
21:04:09|0.034207
21:04:10|0.03422912
21:04:11|0.03422912
21:04:12|0.034207
21:04:13|0.034207
21:04:14|0.034207
21:04:15|0.034207
21:04:16|0.034207
21:04:17|0.03420515
21:04:18|0.03420515
21:04:19|0.03420702
21:04:20|0.03420702
21:04:21|0.03420702
21:04:23|0.034207
21:04:24|0.034207
21:04:24|0.0342
21:04:26|0.0342
21:04:26|0.0342
21:04:28|0.0342
21:04:28|0.0342
21:04:31|0.0342
21:04:31|0.0342
21:04:33|0.0342
21:04:34|0.0342
21:04:35|0.0342
21:04:36|0.0342
21:04:37|0.0341825
21:04:38|0.03417142
21:04:38|0.034166
21:04:40|0.034166
21:04:41|0.03413602
21:04:42|0.03413602
21:04:43|0.03413602
21:04:43|0.03413602
21:04:45|0.03415409
21:04:46|0.03415409
21:04:47|0.03415409
21:04:49|0.03411105
21:04:49|0.03411105
21:04:51|0.03411105
21:04:52|0.03411105
21:04:53|0.0341
21:04:55|0.03407285
21:04:56|0.03407285
21:04:57|0.03408988
21:04:59|0.03409589
21:05:00|0.03409589
21:05:01|0.03409589
21:05:02|0.0340625
21:05:04|0.03404192
21:05:05|0.03406551
21:05:07|0.03406551
21:05:07|0.03406551
21:05:09|0.03406551
21:05:10|0.03406551
21:05:10|0.03406551
21:05:12|0.03407422
21:05:13|0.03407422
21:05:14|0.03407422
21:05:15|0.03407422
21:05:16|0.03413601
21:05:17|0.034136
21:05:18|0.034136
21:05:19|0.034136
21:05:20|0.034136
21:05:21|0.03408894
21:05:22|0.03408894
21:05:23|0.03408894
21:05:25|0.03408894
21:05:26|0.03409895
21:05:27|0.03409895
21:05:27|0.03409895
21:05:29|0.03409895
21:05:30|0.03409895
21:05:30|0.03409589
21:05:31|0.03408201
21:05:33|0.03408201
21:05:33|0.03408201
21:05:35|0.03408201
21:05:36|0.03408201
21:05:37|0.03407816
21:05:38|0.03407816
21:05:40|0.03407816
21:05:41|0.03407816
21:05:42|0.03408
21:05:43|0.03408
21:05:44|0.03419158
21:05:45|0.03419158
21:05:47|0.03419158
21:05:48|0.03417363
21:05:49|0.034177
21:05:50|0.034177
21:05:51|0.03414643
21:05:53|0.03418196
21:05:54|0.03418196
21:05:55|0.03418196
21:05:56|0.03418196
21:05:57|0.03418196
21:05:58|0.03416441
21:05:59|0.03416441
21:06:00|0.03416441
21:06:01|0.03416441
21:06:03|0.03416441
21:06:04|0.03416441
21:06:05|0.03416441
21:06:06|0.03416441
21:06:07|0.03416441
21:06:08|0.03416441
21:06:09|0.03416441
21:06:10|0.03416441
21:06:11|0.03416441
21:06:12|0.03416441
21:06:13|0.03416441
21:06:14|0.03416441
21:06:15|0.03416441
21:06:16|0.03416441
21:06:17|0.03416441
21:06:18|0.03416441
21:06:19|0.03416441
21:06:20|0.03416441
21:06:21|0.03415329
21:06:22|0.03418935
21:06:23|0.03416441
21:06:24|0.03416441
21:06:25|0.03416441
21:06:26|0.03416441
21:06:27|0.03416441
21:06:28|0.03416441
21:06:29|0.03416441
21:06:30|0.03416441
21:06:31|0.03416441
21:06:33|0.03416438
21:06:34|0.03416438
21:06:34|0.03416441
21:06:36|0.03416441
21:06:37|0.03416441
21:06:38|0.03416441
21:06:39|0.03416441
21:06:39|0.03416441
21:06:41|0.03416441
21:06:41|0.03416441
21:06:42|0.03416441
21:06:44|0.03416441
21:06:45|0.03416441
21:06:46|0.03416441
21:06:47|0.03416441
21:06:48|0.03416441
21:06:49|0.03416441
21:06:50|0.03416441
21:06:51|0.03416441
21:06:52|0.03416441
21:06:53|0.03416441
21:06:54|0.03416441
21:06:55|0.03416441
21:06:56|0.03416441
21:06:57|0.03416441
21:06:58|0.03416441
21:06:59|0.03416441
21:07:00|0.03416441
21:07:01|0.03416441
21:07:03|0.03416441
21:07:04|0.03416441
21:07:05|0.03416441
21:07:06|0.03416441
21:07:06|0.03416441
21:07:08|0.03416441
21:07:08|0.03416441
21:07:09|0.03416441
21:07:11|0.03416441
21:07:12|0.03416441
21:07:13|0.03416441
21:07:14|0.03422103
21:07:15|0.03422103
21:07:15|0.03422103
21:07:17|0.03422103
21:07:18|0.03422103
21:07:19|0.03422103
21:07:20|0.03422103
21:07:22|0.03422103
21:07:24|0.03418161
21:07:24|0.03418161
21:07:25|0.03418161
21:07:26|0.03418161
21:07:28|0.03418161
21:07:28|0.03418161
21:07:29|0.03416296
21:07:31|0.03416636
21:07:33|0.03416636
21:07:33|0.03416636
21:07:34|0.03416636
21:07:35|0.03416636
21:07:36|0.03414643
21:07:37|0.03414643
21:07:38|0.03414643
21:07:39|0.03418145
21:07:40|0.03418145
21:07:41|0.03416636
21:07:42|0.03416636
21:07:43|0.03416636
21:07:44|0.03416636
21:07:46|0.03416636
21:07:47|0.03416636
21:07:47|0.03416636
21:07:50|0.03413602
21:07:50|0.03413602
21:07:52|0.03413602
21:07:53|0.03413602
21:07:54|0.03413602
21:07:55|0.03413602
21:07:56|0.03413602
21:07:58|0.03409983
21:07:58|0.03409983
21:07:59|0.03409983
21:08:00|0.0341627
21:08:02|0.0341627
21:08:04|0.0341627
21:08:04|0.0341627
21:08:05|0.0341627
21:08:07|0.0341627
21:08:08|0.0341627
21:08:09|0.0341627
21:08:10|0.0341627
21:08:11|0.0341627
21:08:12|0.0341627
21:08:13|0.0341627
21:08:14|0.03415827
21:08:15|0.03415827
21:08:16|0.03415827
21:08:17|0.03415827
21:08:18|0.0341555
21:08:19|0.0341555
21:08:20|0.0341555
21:08:20|0.0341555
21:08:22|0.0341555
21:08:23|0.0341555
21:08:24|0.0341555
21:08:25|0.0341555
21:08:26|0.0341555
21:08:26|0.03415549
21:08:28|0.03415549
21:08:29|0.03415549
21:08:31|0.03415549
21:08:31|0.03415549
21:08:32|0.03415549
21:08:33|0.03415548
21:08:34|0.03415548
21:08:35|0.03415548
21:08:36|0.03415548
21:08:37|0.03415548
21:08:38|0.03415548
21:08:39|0.03415548
21:08:40|0.03415548
21:08:41|0.03415548
21:08:42|0.03415548
21:08:44|0.03415548
21:08:44|0.03415548
21:08:46|0.03415548
21:08:47|0.03415548
21:08:49|0.03415548
21:08:49|0.03415548
21:08:51|0.03415548
21:08:53|0.03409681
21:08:53|0.03409681
21:08:54|0.03415546
21:08:55|0.03415546
21:08:56|0.03415546
21:08:57|0.03415546
21:08:58|0.03408414
21:08:59|0.03408414
21:09:00|0.03408414
21:09:01|0.03408414
21:09:03|0.03408414
21:09:04|0.03408414
21:09:05|0.03408414
21:09:07|0.03408414
21:09:07|0.03408414
21:09:08|0.03408414
21:09:09|0.03408414
21:09:10|0.03408414
21:09:12|0.03409064
21:09:13|0.03409064
21:09:13|0.03409064
21:09:15|0.03409064
21:09:16|0.03409064
21:09:18|0.03409064
21:09:18|0.03409064
21:09:19|0.03409064
21:09:20|0.03409064
21:09:21|0.03409064
21:09:22|0.03409064
21:09:23|0.03409064
21:09:24|0.03409064
21:09:25|0.03409064
21:09:26|0.03409064
21:09:27|0.03409064
21:09:28|0.03409064
21:09:29|0.03408001
21:09:30|0.03408001
21:09:31|0.03408001
21:09:32|0.03408001
21:09:33|0.03408001
21:09:34|0.03408001
21:09:35|0.03408001
21:09:36|0.03408001
21:09:37|0.03408001
21:09:38|0.03408001
21:09:39|0.03408001
21:09:40|0.03408001
21:09:41|0.03408001
21:09:42|0.03408001
21:09:43|0.03408001
21:09:44|0.03408001
21:09:45|0.03405208
21:09:46|0.0340728
21:09:47|0.03405001
21:09:48|0.03405001
21:09:49|0.03405001
21:09:50|0.03405001
21:09:52|0.03407251
21:09:53|0.03407251
21:09:54|0.03407251
21:09:55|0.03407251
21:09:56|0.03407251
21:09:57|0.03407251
21:09:57|0.03407251
21:09:58|0.03407251
21:10:00|0.03407251
21:10:01|0.03407731
21:10:03|0.03407731
21:10:03|0.03407731
21:10:04|0.03407731
21:10:06|0.0340773
21:10:07|0.0340773
21:10:08|0.0340773
21:10:10|0.0340773
21:10:10|0.0340773
21:10:11|0.0340773
21:10:12|0.0340773
21:10:13|0.0340773
21:10:14|0.0340773
21:10:15|0.0340773
21:10:16|0.0340773
21:10:17|0.0340773
21:10:18|0.0340773
21:10:19|0.0340773
21:10:20|0.0340773
21:10:21|0.0340773
21:10:22|0.034077
21:10:23|0.034077
21:10:24|0.034077
21:10:26|0.034077
21:10:27|0.034077
21:10:28|0.0340773
21:10:28|0.0340773
21:10:31|0.03416545
21:10:31|0.03416545
21:10:32|0.03416545
21:10:33|0.03416545
21:10:35|0.03416545
21:10:36|0.03416545
21:10:37|0.03416545
21:10:38|0.03416545
21:10:39|0.03416545
21:10:40|0.03415604
21:10:41|0.03415604
21:10:42|0.03415604
21:10:44|0.03415604
21:10:44|0.03415604
21:10:46|0.03415604
21:10:47|0.03415604
21:10:49|0.03415604
21:10:50|0.03415604
21:10:51|0.03415604
21:10:53|0.03415604
21:10:53|0.03415604
21:10:54|0.03415604
21:10:56|0.03415604
21:10:57|0.03415604
21:10:57|0.03415604
21:10:59|0.03415604
21:10:59|0.03415604
21:11:01|0.03415604
21:11:02|0.03415604
21:11:02|0.03417662
21:11:04|0.03417662
21:11:05|0.03417662
21:11:05|0.03417662
21:11:07|0.03417662
21:11:08|0.03417662
21:11:09|0.03417662
21:11:11|0.03417662
21:11:11|0.03417662
21:11:12|0.03416545
21:11:13|0.03416545
21:11:14|0.03416545
21:11:15|0.03416545
21:11:16|0.03416545
21:11:17|0.0341816
21:11:18|0.0341816
21:11:19|0.0341816
21:11:20|0.0341816
21:11:21|0.0341816
21:11:22|0.0341816
21:11:23|0.0341816
21:11:25|0.0341816
21:11:26|0.0341816
21:11:27|0.0341816
21:11:28|0.0341816
21:11:29|0.0341816
21:11:30|0.0341816
21:11:31|0.0341816
21:11:32|0.0341816
21:11:33|0.0341816
21:11:35|0.0341816
21:11:36|0.0341816
21:11:37|0.0341816
21:11:38|0.0341816
21:11:39|0.0341816
21:11:40|0.0341816
21:11:41|0.0341816
21:11:42|0.0341816
21:11:43|0.0341816
21:11:44|0.0341816
21:11:45|0.0341816
21:11:46|0.03414053
21:11:47|0.03414053
21:11:48|0.03414053
21:11:49|0.03414053
21:11:50|0.03414053
21:11:51|0.03414053
21:11:52|0.03414053
21:11:53|0.03417609
21:11:54|0.03418159
21:11:55|0.03418159
21:11:56|0.03418159
21:11:57|0.03418159
21:11:58|0.03418159
21:11:59|0.03418159
21:12:00|0.03418159
21:12:01|0.03418159
21:12:03|0.03418159
21:12:03|0.03418159
21:12:04|0.03418159
21:12:05|0.034266
21:12:07|0.034266
21:12:09|0.03432038
21:12:09|0.03433333
21:12:11|0.03433333
21:12:12|0.03434285
21:12:13|0.03438
21:12:14|0.03438775
21:12:15|0.0344
21:12:15|0.03441323
21:12:16|0.03437068
21:12:18|0.03441822
21:12:19|0.03431195
21:12:19|0.03431195
21:12:21|0.03431195
21:12:21|0.03431195
21:12:22|0.03431195
21:12:23|0.03431195
21:12:24|0.03425551
21:12:25|0.03425551
21:12:26|0.03425551
21:12:28|0.03433538
21:12:29|0.03433538
21:12:30|0.03433538
21:12:32|0.03433538
21:12:33|0.03433538
21:12:33|0.03433538
21:12:34|0.03433538
21:12:35|0.03433538
21:12:37|0.03433538
21:12:38|0.03433538
21:12:39|0.03433538
21:12:40|0.03433538
21:12:42|0.03433538
21:12:42|0.0342417
21:12:43|0.0342417
21:12:44|0.0342417
21:12:45|0.0342417
21:12:46|0.0342417
21:12:48|0.0342417
21:12:49|0.03425551
21:12:51|0.03425551
21:12:52|0.03425551
21:12:54|0.03425551
21:12:55|0.03425551
21:12:56|0.03425551
21:12:58|0.03425551
21:12:59|0.03425551
21:13:00|0.03425551
21:13:01|0.03425551
21:13:02|0.03425551
21:13:03|0.03425551
21:13:04|0.03425551
21:13:05|0.03425551
21:13:06|0.03425551
21:13:07|0.03425551
21:13:08|0.03425551
21:13:09|0.03425551
21:13:10|0.03425551
21:13:11|0.03425551
21:13:12|0.03425551
21:13:13|0.03425551
21:13:14|0.03425551
21:13:15|0.03425551
21:13:16|0.0342286
21:13:17|0.0342286
21:13:19|0.0342286
21:13:20|0.0342286
21:13:21|0.0342286
21:13:22|0.0342286
21:13:23|0.0342286
21:13:24|0.0342286
21:13:24|0.0342286
21:13:26|0.0342286
21:13:26|0.0342286
21:13:27|0.0342286
21:13:28|0.0342286
21:13:29|0.03421654
21:13:31|0.03421479
21:13:31|0.03421479
21:13:32|0.03421479
21:13:34|0.03421479
21:13:35|0.03421479
21:13:35|0.03421479
21:13:36|0.03421479
21:13:38|0.03420839
21:13:39|0.03420839
21:13:39|0.03420839
21:13:40|0.03420839
21:13:42|0.03420839
21:13:42|0.03419164
21:13:44|0.0342274
21:13:45|0.0342274
21:13:45|0.0342274
21:13:46|0.03422471
21:13:48|0.03422471
21:13:49|0.03422471
21:13:51|0.0342021
21:13:52|0.0342021
21:13:52|0.0342021
21:13:54|0.0342021
21:13:55|0.0342021
21:13:56|0.0342021
21:13:57|0.0342021
21:13:58|0.0342021
21:13:59|0.0342021
21:14:00|0.0342021
21:14:01|0.0342021
21:14:02|0.0342021
21:14:03|0.03418367
21:14:04|0.03418367
21:14:05|0.03418367
21:14:06|0.03418367
21:14:08|0.03417625
21:14:09|0.03417625
21:14:10|0.03417625
21:14:10|0.03417143
21:14:11|0.03417142
21:14:13|0.034166
21:14:14|0.034166
21:14:15|0.03415
21:14:16|0.03415
21:14:17|0.03417141
21:14:18|0.03417141
21:14:19|0.03417141
21:14:20|0.03417141
21:14:21|0.03417141
21:14:22|0.03417141
21:14:23|0.03417141
21:14:24|0.03417141
21:14:25|0.03417141
21:14:26|0.03417141
21:14:27|0.03414814
21:14:28|0.0341341
21:14:29|0.0341341
21:14:30|0.03411104
21:14:31|0.03411104
21:14:32|0.03411104
21:14:33|0.03411104
21:14:34|0.03411104
21:14:35|0.0341
21:14:36|0.0341
21:14:37|0.0341
21:14:38|0.0341
21:14:39|0.0341
21:14:40|0.0341
21:14:42|0.0341
21:14:42|0.03408018
21:14:44|0.03408018
21:14:45|0.03410821
21:14:46|0.03410821
21:14:47|0.03410822
21:14:47|0.0341
21:14:49|0.0341
21:14:50|0.0341
21:14:51|0.0342082
21:14:52|0.0342082
21:14:53|0.0342082
21:14:54|0.0342082
21:14:56|0.0342082
21:14:57|0.0342082
21:14:58|0.0342082
21:14:59|0.0341582
21:15:00|0.0341582
21:15:02|0.0341582
21:15:03|0.0341582
21:15:04|0.0341582
21:15:05|0.0341582
21:15:06|0.0341582
21:15:07|0.0341582
21:15:08|0.0341582
21:15:09|0.0341582
21:15:11|0.03414125
21:15:12|0.03414125
21:15:13|0.03414125
21:15:14|0.03414125
21:15:15|0.03414125
21:15:16|0.03415819
21:15:17|0.03415819
21:15:18|0.03415819
21:15:19|0.03415819
21:15:21|0.03415819
21:15:22|0.03415819
21:15:23|0.03415819
21:15:24|0.03415819
21:15:25|0.03415819
21:15:26|0.03415819
21:15:27|0.03415819
21:15:28|0.03415819
21:15:29|0.03415819
21:15:30|0.03420838
21:15:30|0.03420838
21:15:31|0.03421479
21:15:33|0.03421479
21:15:34|0.03421479
21:15:35|0.03421479
21:15:35|0.0341775
21:15:37|0.0341775
21:15:38|0.0341776
21:15:39|0.0341776
21:15:40|0.03422844
21:15:40|0.03422844
21:15:42|0.03417772
21:15:42|0.03417772
21:15:43|0.03417772
21:15:44|0.03417772
21:15:46|0.03417772
21:15:47|0.03417772
21:15:48|0.03422826
21:15:49|0.03421997
21:15:50|0.03421997
21:15:51|0.03421997
21:15:52|0.03421997
21:15:53|0.03421997
21:15:54|0.03421997
21:15:56|0.034168
21:15:57|0.034168
21:15:59|0.034168
21:16:00|0.034168
21:16:00|0.034168
21:16:02|0.034168
21:16:03|0.034168
21:16:04|0.03416
21:16:05|0.03416
21:16:07|0.03412756
21:16:08|0.03412756
21:16:09|0.03412756
21:16:10|0.03412756
21:16:11|0.03412756
21:16:12|0.03412756
21:16:13|0.03412756
21:16:14|0.03412756
21:16:14|0.03412756
21:16:16|0.03412756
21:16:17|0.03412756
21:16:18|0.03412756
21:16:18|0.03412756
21:16:20|0.03412756
21:16:21|0.03412756
21:16:21|0.03412756
21:16:23|0.03412756
21:16:23|0.03412756
21:16:25|0.03412756
21:16:25|0.03412756
21:16:27|0.03412756
21:16:27|0.03412756
21:16:29|0.03412756
21:16:30|0.03412756
21:16:31|0.03408779
21:16:32|0.03408779
21:16:33|0.03408779
21:16:34|0.03408779
21:16:34|0.03408022
21:16:36|0.03408022
21:16:37|0.03408024
21:16:38|0.03408024
21:16:39|0.03408024
21:16:40|0.03408022
21:16:41|0.03408022
21:16:42|0.03408022
21:16:43|0.03408307
21:16:43|0.03408307
21:16:45|0.03408307
21:16:46|0.03408307
21:16:47|0.03408307
21:16:48|0.03408307
21:16:49|0.03408307
21:16:49|0.03408307
21:16:51|0.03408307
21:16:53|0.03408024
21:16:53|0.03408024
21:16:54|0.03408024
21:16:55|0.03408024
21:16:57|0.03408024
21:16:59|0.03408024
21:17:00|0.03408024
21:17:00|0.03408024
21:17:01|0.03412731
21:17:03|0.03412731
21:17:04|0.03408024
21:17:06|0.03408024
21:17:06|0.03408024
21:17:08|0.03408025
21:17:09|0.03408025
21:17:10|0.03408025
21:17:11|0.03408025
21:17:12|0.03408025
21:17:13|0.03408025
21:17:14|0.03408025
21:17:15|0.03408025
21:17:17|0.03408025
21:17:17|0.03408025
21:17:18|0.03408025
21:17:19|0.03408025
21:17:20|0.03408025
21:17:21|0.03408025
21:17:22|0.03408025
21:17:23|0.03408025
21:17:24|0.03408025
21:17:25|0.03408025
21:17:26|0.03408025
21:17:27|0.03408025
21:17:28|0.03408025
21:17:29|0.03408025
21:17:31|0.03408026
21:17:31|0.03408026
21:17:34|0.03408026
21:17:34|0.03408026
21:17:35|0.03408026
21:17:36|0.0340762
21:17:37|0.03408026
21:17:38|0.03408026
21:17:39|0.03408026
21:17:40|0.03408026
21:17:41|0.03408026
21:17:43|0.03408026
21:17:44|0.03408026
21:17:45|0.03408026
21:17:46|0.03408026
21:17:47|0.03408026
21:17:48|0.03408026
21:17:49|0.03408026
21:17:49|0.03408026
21:17:51|0.03408026
21:17:51|0.03405
21:17:52|0.03405
21:17:53|0.03405
21:17:55|0.03405
21:17:55|0.03405
21:17:58|0.03405
21:17:58|0.03405
21:18:00|0.03405
21:18:02|0.03401245
21:18:02|0.03401245
21:18:03|0.03401245
21:18:05|0.03401245
21:18:05|0.03401012
21:18:07|0.03401012
21:18:08|0.03401012
21:18:09|0.03401012
21:18:10|0.03401012
21:18:10|0.03401012
21:18:12|0.03401012
21:18:14|0.03401012
21:18:14|0.03401012
21:18:15|0.03401012
21:18:16|0.03401012
21:18:17|0.03401012
21:18:18|0.03401012
21:18:20|0.03401012
21:18:21|0.03401012
21:18:21|0.03401012
21:18:23|0.03401012
21:18:24|0.03401012
21:18:25|0.03401012
21:18:26|0.03401012
21:18:27|0.03401012
21:18:29|0.03401012
21:18:29|0.03401012
21:18:30|0.03401012
21:18:31|0.03401012
21:18:32|0.03401012
21:18:33|0.03401012
21:18:35|0.03401245
21:18:36|0.03401245
21:18:36|0.03401245
21:18:38|0.03401245
21:18:39|0.03401245
21:18:40|0.03401245
21:18:41|0.03407615
21:18:42|0.03407615
21:18:43|0.03407615
21:18:44|0.03407615
21:18:45|0.03407615
21:18:46|0.03407615
21:18:47|0.03407615
21:18:48|0.03407615
21:18:49|0.03407615
21:18:50|0.03407615
21:18:51|0.03407615
21:18:52|0.03407615
21:18:53|0.03407615
21:18:55|0.03407615
21:18:55|0.03407615
21:18:56|0.03403644
21:18:57|0.03403644
21:18:59|0.03403644
21:19:00|0.03403644
21:19:01|0.03403644
21:19:02|0.03403644
21:19:03|0.03403644
21:19:05|0.03403644
21:19:06|0.03403644
21:19:07|0.03403644
21:19:08|0.03403644
21:19:09|0.03403644
21:19:10|0.03403644
21:19:11|0.03403644
21:19:12|0.03403644
21:19:13|0.03403644
21:19:14|0.03403644
21:19:14|0.03403644
21:19:16|0.03403644
21:19:17|0.03403644
21:19:18|0.03403644
21:19:18|0.03403644
21:19:20|0.03403644
21:19:22|0.03403644
21:19:22|0.03404
21:19:24|0.03404
21:19:25|0.03404
21:19:26|0.03404
21:19:28|0.03404
21:19:29|0.03404
21:19:30|0.03404
21:19:31|0.03404
21:19:32|0.03404
21:19:33|0.03404
21:19:34|0.03404
21:19:35|0.03408662
21:19:36|0.034087
21:19:37|0.034087
21:19:38|0.034087
21:19:38|0.034087
21:19:39|0.034087
21:19:41|0.034087
21:19:42|0.03408662
21:19:43|0.03408662
21:19:44|0.03408662
21:19:44|0.03408662
21:19:46|0.03408662
21:19:47|0.03408662
21:19:48|0.03408662
21:19:48|0.03408662
21:19:51|0.03408662
21:19:51|0.03408662
21:19:52|0.03408662
21:19:53|0.03408662
21:19:55|0.03408662
21:19:57|0.03408659
21:19:57|0.03408659
21:19:58|0.03408659
21:19:59|0.03408659
21:20:01|0.03407433
21:20:02|0.03407433
21:20:04|0.03404001
21:20:05|0.03404
21:20:06|0.0340377
21:20:07|0.03403644
21:20:08|0.03403644
21:20:09|0.03401013
21:20:11|0.03401367
21:20:11|0.03403409
21:20:12|0.03403409
21:20:13|0.03403409
21:20:14|0.03403409
21:20:15|0.03410963
21:20:16|0.03410963
21:20:17|0.03410963
21:20:19|0.03407113
21:20:20|0.03407113
21:20:21|0.03404564
21:20:22|0.0339964
21:20:23|0.0339964
21:20:24|0.0339964
21:20:25|0.0340228
21:20:26|0.0340228
21:20:28|0.03400814
21:20:28|0.03397777
21:20:29|0.03398147
21:20:30|0.03398245
21:20:31|0.03398238
21:20:32|0.03398238
21:20:33|0.03398238
21:20:35|0.03399234
21:20:36|0.03399234
21:20:38|0.03399522
21:20:38|0.03405034
21:20:39|0.03405034
21:20:40|0.03399641
21:20:41|0.0339964
21:20:42|0.0339964
21:20:43|0.0339964
21:20:44|0.0339964
21:20:45|0.0339964
21:20:46|0.0339964
21:20:47|0.0339964
21:20:48|0.0339964
21:20:49|0.0339964
21:20:51|0.03399766
21:20:51|0.03399766
21:20:53|0.03399641
21:20:53|0.03399641
21:20:55|0.03399641
21:20:56|0.03399641
21:20:58|0.03395689
21:20:58|0.03395689
21:21:00|0.03398837
21:21:01|0.03398837
21:21:03|0.03398837
21:21:03|0.03398837
21:21:04|0.03390021
21:21:06|0.03398837
21:21:07|0.03398837
21:21:09|0.03398837
21:21:09|0.03398837
21:21:11|0.03398837
21:21:12|0.03398837
21:21:13|0.03398833
21:21:13|0.03398833
21:21:15|0.03398833
21:21:16|0.03398833
21:21:18|0.03392151
21:21:18|0.03391937
21:21:20|0.03391937
21:21:21|0.03391937
21:21:22|0.03391937
21:21:23|0.03391937
21:21:25|0.03393393
21:21:25|0.03393393
21:21:26|0.03393393
21:21:27|0.03393393
21:21:28|0.03393393
21:21:29|0.03393393
21:21:30|0.03393393
21:21:31|0.03393393
21:21:32|0.03393393
21:21:33|0.03393393
21:21:34|0.03393393
21:21:35|0.03393393
21:21:36|0.03393393
21:21:37|0.03393393
21:21:38|0.03393393
21:21:39|0.03393393
21:21:40|0.03393393
21:21:41|0.03393393
21:21:42|0.03393393
21:21:43|0.03393393
21:21:44|0.03393393
21:21:45|0.03393393
21:21:46|0.03393393
21:21:47|0.03393393
21:21:48|0.0339524
21:21:49|0.0339524
21:21:50|0.0339524
21:21:51|0.03393393
21:21:52|0.03398791
21:21:53|0.03398791
21:21:54|0.03398791
21:21:56|0.0339783
21:21:58|0.03398702
21:21:59|0.03398702
21:22:00|0.03398617
21:22:00|0.03398617
21:22:02|0.03398617
21:22:04|0.03399061
21:22:04|0.03399061
21:22:05|0.03398282
21:22:07|0.03398282
21:22:08|0.03398282
21:22:09|0.03398282
21:22:11|0.03398282
21:22:11|0.03398282
21:22:12|0.03398282
21:22:13|0.03398282
21:22:15|0.03398282
21:22:16|0.03398282
21:22:16|0.03398282
21:22:18|0.03398282
21:22:19|0.03398282
21:22:20|0.03398282
21:22:21|0.03398282
21:22:21|0.03390699
21:22:24|0.03390699
21:22:24|0.03390699
21:22:25|0.03390699
21:22:26|0.03390699
21:22:27|0.03390699
21:22:28|0.03390699
21:22:29|0.03390699
21:22:31|0.03393762
21:22:32|0.03393762
21:22:33|0.03393763
21:22:33|0.03393763
21:22:35|0.03393763
21:22:36|0.03393763
21:22:37|0.03393763
21:22:39|0.03393763
21:22:39|0.03393763
21:22:40|0.03393763
21:22:41|0.03393763
21:22:42|0.03393763
21:22:43|0.03393763
21:22:44|0.03393763
21:22:45|0.03390699
21:22:47|0.03390699
21:22:48|0.03390699
21:22:49|0.03390699
21:22:50|0.03390699
21:22:50|0.03390699
21:22:52|0.03390699
21:22:52|0.03390699
21:22:54|0.03390699
21:22:55|0.03390699
21:22:56|0.03390699
21:22:58|0.03390699
21:22:58|0.03390699
21:22:59|0.03390699
21:23:01|0.03390699
21:23:02|0.03390699
21:23:04|0.03390699
21:23:05|0.03390699
21:23:06|0.03390699
21:23:08|0.03390699
21:23:08|0.03390699
21:23:10|0.03390699
21:23:12|0.03390699
21:23:12|0.03390699
21:23:14|0.03390699
21:23:15|0.03395232
21:23:16|0.03392309
21:23:16|0.03392309
21:23:18|0.03392406
21:23:18|0.03392406
21:23:20|0.03392406
21:23:21|0.03392406
21:23:22|0.03392406
21:23:22|0.03392406
21:23:24|0.03392406
21:23:25|0.03392406
21:23:26|0.03392406
21:23:27|0.03392406
21:23:28|0.03392406
21:23:29|0.03398214
21:23:29|0.03398214
21:23:31|0.03394425
21:23:32|0.03394425
21:23:33|0.03394425
21:23:34|0.03394425
21:23:35|0.03394425
21:23:36|0.033939
21:23:36|0.033939
21:23:38|0.033939
21:23:39|0.033939
21:23:41|0.033939
21:23:41|0.033939
21:23:42|0.03396453
21:23:43|0.03396453
21:23:44|0.03396453
21:23:45|0.03391293
21:23:46|0.03396626
21:23:47|0.03396626
21:23:48|0.03396626
21:23:49|0.03396626
21:23:50|0.03396626
21:23:51|0.03396626
21:23:52|0.03396626
21:23:53|0.03396626
21:23:54|0.03396626
21:23:55|0.03396626
21:23:56|0.03396626
21:23:57|0.03396626
21:23:58|0.03396626
21:23:59|0.03396582
21:24:00|0.03396582
21:24:01|0.03396582
21:24:02|0.03396582
21:24:03|0.03396582
21:24:05|0.03396582
21:24:06|0.03396573
21:24:08|0.03396573
21:24:08|0.03396573
21:24:09|0.03396573
21:24:10|0.03396573
21:24:11|0.03396626
21:24:12|0.03396626
21:24:13|0.03396626
21:24:14|0.03396453
21:24:15|0.03396453
21:24:16|0.03396453
21:24:17|0.03396453
21:24:18|0.03396453
21:24:19|0.033906
21:24:20|0.033906
21:24:21|0.033906
21:24:22|0.03394031
21:24:23|0.03394031
21:24:24|0.03393438
21:24:25|0.03393438
21:24:26|0.03393438
21:24:27|0.03393438
21:24:29|0.03393438
21:24:30|0.03393438
21:24:30|0.033906
21:24:32|0.033906
21:24:33|0.033906
21:24:33|0.033906
21:24:35|0.033906
21:24:35|0.033906
21:24:37|0.033906
21:24:38|0.033906
21:24:39|0.033906
21:24:40|0.033906
21:24:41|0.033906
21:24:42|0.033906
21:24:42|0.033906
21:24:44|0.033906
21:24:45|0.033906
21:24:45|0.033906
21:24:46|0.03392186
21:24:48|0.03393374
21:24:48|0.03393374
21:24:51|0.03393374
21:24:51|0.03393374
21:24:52|0.03393374
21:24:53|0.03393374
21:24:54|0.03393374
21:24:55|0.03393374
21:24:56|0.03393374
21:24:57|0.03393374
21:24:59|0.03394384
21:25:00|0.03394384
21:25:02|0.03394384
21:25:03|0.03394156
21:25:04|0.03394156
21:25:05|0.03391927
21:25:06|0.03396542
21:25:07|0.03396542
21:25:09|0.03396542
21:25:10|0.03396542
21:25:11|0.03396542
21:25:13|0.03393295
21:25:13|0.03395492
21:25:14|0.03395492
21:25:15|0.03395492
21:25:16|0.03395492
21:25:18|0.03395492
21:25:19|0.03396943
21:25:19|0.03396943
21:25:21|0.03396943
21:25:22|0.03396943
21:25:23|0.03396943
21:25:24|0.03396943
21:25:25|0.03396943
21:25:26|0.03396943
21:25:26|0.03396943
21:25:28|0.03396943
21:25:29|0.03396943
21:25:30|0.03396943
21:25:31|0.03396943
21:25:32|0.03396943
21:25:33|0.03396943
21:25:34|0.03396943
21:25:34|0.03396943
21:25:36|0.03396943
21:25:37|0.03396943
21:25:38|0.03396943
21:25:39|0.03396943
21:25:40|0.03396943
21:25:40|0.03396943
21:25:41|0.03396943
21:25:43|0.03396943
21:25:44|0.03396943
21:25:46|0.03396943
21:25:46|0.03396943
21:25:47|0.03396943
21:25:48|0.03396943
21:25:49|0.03396943
21:25:50|0.03396943
21:25:51|0.03396943
21:25:52|0.03396943
21:25:53|0.03396943
21:25:54|0.03396943
21:25:55|0.03396943
21:25:56|0.03396943
21:25:57|0.03396943
21:25:59|0.03396943
21:26:00|0.0339549
21:26:00|0.0339549
21:26:01|0.0339549
21:26:03|0.0339549
21:26:03|0.0339549
21:26:05|0.0339549
21:26:06|0.0339549
21:26:07|0.0339549
21:26:09|0.0339549
21:26:09|0.0339549
21:26:10|0.0339549
21:26:11|0.0339549
21:26:12|0.0339549
21:26:13|0.0339549
21:26:14|0.0339549
21:26:15|0.0339549
21:26:16|0.0339549
21:26:17|0.0339549
21:26:18|0.0339549
21:26:19|0.0339549
21:26:20|0.0339549
21:26:21|0.0339549
21:26:23|0.03395487
21:26:24|0.03395487
21:26:25|0.03395487
21:26:26|0.03395487
21:26:28|0.03395487
21:26:28|0.03395487
21:26:29|0.03395487
21:26:30|0.03395487
21:26:31|0.03395487
21:26:32|0.03395487
21:26:33|0.03395487
21:26:34|0.03395487
21:26:35|0.03395487
21:26:36|0.03395487
21:26:37|0.03395487
21:26:38|0.03395487
21:26:39|0.03395487
21:26:40|0.03395487
21:26:41|0.03395487
21:26:42|0.03395487
21:26:43|0.03395487
21:26:44|0.03395487
21:26:45|0.03395487
21:26:47|0.03395487
21:26:48|0.03395487
21:26:49|0.03395487
21:26:50|0.03395487
21:26:51|0.03395487
21:26:51|0.03393
21:26:52|0.03393
21:26:54|0.03393
21:26:54|0.03393
21:26:55|0.03393
21:26:57|0.03393
21:26:58|0.03393
21:27:00|0.03393
21:27:00|0.03393
21:27:01|0.03392
21:27:03|0.03392
21:27:04|0.03391927
21:27:06|0.03391927
21:27:07|0.033906
21:27:08|0.033906
21:27:09|0.033906
21:27:10|0.033906
21:27:11|0.03392141
21:27:12|0.03392141
21:27:13|0.03391689
21:27:15|0.03391689
21:27:15|0.03391689
21:27:16|0.03391689
21:27:17|0.03391689
21:27:18|0.03391689
21:27:19|0.033906
21:27:20|0.033906
21:27:21|0.033906
21:27:22|0.03389447
21:27:23|0.03391685
21:27:24|0.03389447
21:27:25|0.03389447
21:27:26|0.03389447
21:27:27|0.03389447
21:27:29|0.03389446
21:27:29|0.03389446
21:27:30|0.03389446
21:27:31|0.03389446
21:27:32|0.03389447
21:27:33|0.03389447
21:27:35|0.03389447
21:27:36|0.03388889
21:27:37|0.03388889
21:27:38|0.03388889
21:27:40|0.0338888
21:27:40|0.0338888
21:27:42|0.0338888
21:27:43|0.0338888
21:27:45|0.03388236
21:27:46|0.03388236
21:27:47|0.0338888
21:27:48|0.0338888
21:27:49|0.0339
21:27:50|0.0339
21:27:50|0.0339
21:27:52|0.03391688
21:27:52|0.03391688
21:27:53|0.03391688
21:27:55|0.03391688
21:27:56|0.03391688
21:27:57|0.03391688
21:27:57|0.03391688
21:28:00|0.03391688
21:28:00|0.03391688
21:28:01|0.03391688
21:28:03|0.03391688
21:28:04|0.03391953
21:28:05|0.03391953
21:28:06|0.03391953
21:28:08|0.03391953
21:28:09|0.03391953
21:28:10|0.03391953
21:28:11|0.03391953
21:28:13|0.03391953
21:28:14|0.03391953
21:28:15|0.0339
21:28:16|0.0339
21:28:16|0.0339
21:28:19|0.0339
21:28:19|0.0339
21:28:20|0.0339
21:28:21|0.0339
21:28:22|0.0339
21:28:23|0.0339
21:28:24|0.0339
21:28:25|0.0339
21:28:26|0.0339
21:28:27|0.03390402
21:28:28|0.03390402
21:28:30|0.03390576
21:28:31|0.03390576
21:28:32|0.03390576
21:28:34|0.03390576
21:28:35|0.03391485
21:28:36|0.03391485
21:28:37|0.03391485
21:28:38|0.03391485
21:28:38|0.03388938
21:28:40|0.03388938
21:28:41|0.03391485
21:28:42|0.03391566
21:28:43|0.03392575
21:28:44|0.03392575
21:28:45|0.03392575
21:28:46|0.03392575
21:28:47|0.03392245
21:28:48|0.03392245
21:28:48|0.03392245
21:28:49|0.03392575
21:28:51|0.03392576
21:28:52|0.03392576
21:28:52|0.03392576
21:28:54|0.03392576
21:28:55|0.03392576
21:28:56|0.03392576
21:28:57|0.03392576
21:28:58|0.03392576
21:28:59|0.03392575
21:29:00|0.03391865
21:29:02|0.03391865
21:29:02|0.03391865
21:29:04|0.03391865
21:29:04|0.03391865
21:29:06|0.03391865
21:29:07|0.03391865
21:29:08|0.03391865
21:29:08|0.03391865
21:29:11|0.03391865
21:29:11|0.03391865
21:29:12|0.03391865
21:29:14|0.03391865
21:29:14|0.03391865
21:29:17|0.03392576
21:29:17|0.03392576
21:29:19|0.03393096
21:29:20|0.03393096
21:29:20|0.03393096
21:29:22|0.03393096
21:29:23|0.03392665
21:29:24|0.03392665
21:29:25|0.03392083
21:29:26|0.03392086
21:29:26|0.03392086
21:29:27|0.0339123
21:29:29|0.0339123
21:29:30|0.0339123
21:29:31|0.0339123
21:29:32|0.03390657
21:29:32|0.03390657
21:29:34|0.0339123
21:29:35|0.0339123
21:29:36|0.03391229
21:29:36|0.03391229
21:29:38|0.03391245
21:29:39|0.03390644
21:29:40|0.03390644
21:29:41|0.03390644
21:29:42|0.03391245
21:29:42|0.03391245
21:29:44|0.03391245
21:29:45|0.03391245
21:29:46|0.03391245
21:29:47|0.03391245
21:29:47|0.03391245
21:29:49|0.03391245
21:29:50|0.03391245
21:29:51|0.03391245
21:29:52|0.03391245
21:29:52|0.03391245
21:29:55|0.03391245
21:29:55|0.03391245
21:29:57|0.03391245
21:29:58|0.03391245
21:29:59|0.03391245
21:30:00|0.03391245
21:30:01|0.03391245
21:30:01|0.03394607
21:30:04|0.03392853
21:30:04|0.03392853
21:30:06|0.03392853
21:30:07|0.03392853
21:30:08|0.03392853
21:30:10|0.03392853
21:30:10|0.03392853
21:30:12|0.03392853
21:30:13|0.03392853
21:30:15|0.0339692
21:30:15|0.0339692
21:30:16|0.0339692
21:30:17|0.03398361
21:30:18|0.03398361
21:30:19|0.03399
21:30:20|0.03399
21:30:21|0.03399
21:30:22|0.03399
21:30:24|0.03395
21:30:26|0.03395
21:30:26|0.03395
21:30:27|0.0339692
21:30:28|0.0339692
21:30:29|0.03397707
21:30:31|0.03396097
21:30:32|0.03396097
21:30:33|0.03395
21:30:33|0.03395
21:30:35|0.03395
21:30:37|0.03392549
21:30:37|0.03392549
21:30:38|0.03392549
21:30:39|0.03395
21:30:40|0.03395
21:30:41|0.03395108
21:30:42|0.03395108
21:30:43|0.03395108
21:30:44|0.03395108
21:30:45|0.03395108
21:30:46|0.03395
21:30:47|0.03395
21:30:48|0.03395
21:30:49|0.03395
21:30:50|0.03395
21:30:51|0.03395
21:30:52|0.03395
21:30:53|0.03395
21:30:54|0.03395
21:30:55|0.03395
21:30:56|0.03395
21:30:57|0.03395
21:30:58|0.03395
21:30:59|0.03395
21:31:00|0.03395
21:31:01|0.03395
21:31:02|0.03395
21:31:03|0.03395
21:31:04|0.03395
21:31:06|0.03395
21:31:07|0.03395
21:31:08|0.03395
21:31:09|0.03395
21:31:10|0.03395
21:31:10|0.03395
21:31:13|0.03395
21:31:14|0.03392011
21:31:15|0.03392011
21:31:17|0.03392011
21:31:18|0.03392011
21:31:20|0.03392011
21:31:20|0.03392011
21:31:22|0.0339189
21:31:23|0.0339189
21:31:23|0.0339189
21:31:25|0.0339189
21:31:25|0.0339189
21:31:28|0.03389589
21:31:28|0.0339
21:31:29|0.0339
21:31:30|0.0339
21:31:31|0.0339
21:31:32|0.0339
21:31:33|0.0339
21:31:34|0.0339189
21:31:35|0.0339
21:31:36|0.0339
21:31:37|0.0339
21:31:38|0.0339
21:31:39|0.0339
21:31:40|0.0339
21:31:41|0.0339
21:31:42|0.0339
21:31:43|0.0339
21:31:44|0.0339
21:31:45|0.0339
21:31:46|0.0339
21:31:47|0.0339
21:31:48|0.0339
21:31:49|0.0339
21:31:50|0.0339
21:31:51|0.0339
21:31:52|0.0339
21:31:53|0.0339
21:31:54|0.0339
21:31:55|0.03388881
21:31:56|0.03388881
21:31:57|0.03388881
21:31:58|0.03388881
21:31:59|0.03388881
21:32:00|0.03388881
21:32:01|0.03388881
21:32:02|0.03388881
21:32:03|0.03388881
21:32:05|0.03388881
21:32:06|0.03388881
21:32:07|0.03388881
21:32:08|0.03388881
21:32:09|0.03388881
21:32:11|0.03388881
21:32:12|0.03388881
21:32:14|0.0338906
21:32:14|0.0338906
21:32:16|0.03381762
21:32:16|0.03381255
21:32:18|0.03380079
21:32:19|0.03380079
21:32:19|0.03380079
21:32:21|0.03380079
21:32:22|0.03380079
21:32:23|0.03385113
21:32:25|0.03380785
21:32:25|0.03385315
21:32:26|0.03385315
21:32:27|0.03385316
21:32:28|0.03385316
21:32:29|0.03385316
21:32:31|0.03385316
21:32:31|0.03385316
21:32:32|0.03385316
21:32:33|0.03385316
21:32:34|0.0338
21:32:36|0.0338
21:32:38|0.0338
21:32:38|0.0338
21:32:39|0.0338
21:32:40|0.0338
21:32:41|0.0338
21:32:42|0.03380619
21:32:43|0.03380619
21:32:44|0.03380619
21:32:45|0.03380619
21:32:46|0.03380619
21:32:47|0.03380619
21:32:48|0.03380619
21:32:49|0.03380619
21:32:50|0.03380619
21:32:51|0.03380619
21:32:52|0.03380619
21:32:53|0.03380619
21:32:54|0.03380619
21:32:55|0.03385316
21:32:56|0.03393636
21:32:57|0.03393636
21:32:58|0.03393636
21:32:59|0.03388358
21:33:00|0.03384654
21:33:01|0.03385001
21:33:02|0.03385001
21:33:03|0.03385001
21:33:05|0.03385001
21:33:06|0.03385001
21:33:07|0.03384653
21:33:08|0.03384653
21:33:09|0.03384653
21:33:10|0.03384653
21:33:11|0.03380619
21:33:12|0.03380619
21:33:14|0.03380619
21:33:15|0.03380619
21:33:16|0.03380619
21:33:17|0.03380619
21:33:18|0.03384641
21:33:19|0.03384641
21:33:19|0.03380619
21:33:22|0.03380619
21:33:22|0.03380619
21:33:24|0.03380619
21:33:25|0.03380619
21:33:27|0.03384631
21:33:27|0.03384631
21:33:28|0.03380619
21:33:29|0.03380619
21:33:30|0.03380619
21:33:31|0.03380619
21:33:32|0.0338
21:33:33|0.0338
21:33:34|0.0338
21:33:35|0.0338
21:33:36|0.0338
21:33:37|0.0338
21:33:38|0.0338
21:33:39|0.0338
21:33:40|0.0338
21:33:42|0.03373852
21:33:43|0.03373852
21:33:44|0.03373852
21:33:45|0.03373852
21:33:46|0.03373852
21:33:47|0.03373852
21:33:48|0.03373597
21:33:49|0.03373597
21:33:49|0.03376358
21:33:52|0.03376358
21:33:52|0.03376358
21:33:53|0.03375912
21:33:54|0.03375912
21:33:55|0.03375912
21:33:56|0.03375912
21:33:57|0.03375912
21:33:58|0.03375912
21:33:59|0.03375912
21:34:00|0.03375912
21:34:01|0.03375912
21:34:02|0.03375912
21:34:03|0.03375912
21:34:04|0.03375912
21:34:05|0.03375912
21:34:07|0.03376208
21:34:07|0.03376208
21:34:09|0.03376208
21:34:10|0.03376208
21:34:10|0.03376208
21:34:12|0.03376208
21:34:13|0.03376208
21:34:13|0.03375912
21:34:16|0.03375912
21:34:16|0.03375912
21:34:17|0.03375912
21:34:18|0.03375912
21:34:20|0.03375912
21:34:21|0.03375912
21:34:23|0.03375912
21:34:23|0.03375912
21:34:25|0.03375912
21:34:26|0.03375912
21:34:27|0.03375912
21:34:28|0.03375912
21:34:28|0.03375912
21:34:31|0.033759
21:34:31|0.033759
21:34:32|0.033759
21:34:33|0.033759
21:34:34|0.033759
21:34:35|0.033759
21:34:36|0.033759
21:34:37|0.033759
21:34:38|0.033759
21:34:39|0.03375894
21:34:40|0.03375894
21:34:41|0.033759
21:34:42|0.033759
21:34:43|0.033759
21:34:44|0.033759
21:34:45|0.033759
21:34:46|0.033759
21:34:47|0.033759
21:34:48|0.033759
21:34:49|0.033759
21:34:50|0.033759
21:34:51|0.033759
21:34:52|0.033759
21:34:53|0.03375874
21:34:54|0.03375874
21:34:55|0.03375874
21:34:56|0.03375874
21:34:57|0.03375874
21:34:58|0.03376
21:34:59|0.03376
21:35:00|0.03376
21:35:01|0.03376
21:35:02|0.03376
21:35:03|0.03376
21:35:04|0.03376
21:35:05|0.03376
21:35:06|0.03376
21:35:08|0.03371879
21:35:09|0.03371879
21:35:10|0.03371879
21:35:11|0.03371879
21:35:13|0.03371879
21:35:13|0.03371879
21:35:14|0.03371879
21:35:15|0.03371879
21:35:16|0.03371879
21:35:17|0.03371879
21:35:18|0.03371879
21:35:19|0.03371879
21:35:20|0.03371879
21:35:22|0.03371879
21:35:23|0.03371879
21:35:24|0.03371879
21:35:25|0.03371879
21:35:25|0.03371879
21:35:27|0.03371879
21:35:29|0.03371879
21:35:29|0.03371879
21:35:30|0.03371879
21:35:31|0.03371879
21:35:32|0.03371879
21:35:33|0.03371879
21:35:34|0.03371879
21:35:35|0.03371879
21:35:36|0.03371878
21:35:37|0.03371878
21:35:38|0.03370615
21:35:39|0.03370615
21:35:40|0.03370615
21:35:41|0.03371879
21:35:42|0.03371879
21:35:43|0.03371879
21:35:44|0.03371879
21:35:45|0.03371879
21:35:46|0.03371879
21:35:47|0.03371879
21:35:48|0.03371879
21:35:49|0.03371878
21:35:50|0.03370615
21:35:51|0.03370615
21:35:53|0.03370615
21:35:54|0.03371879
21:35:55|0.03371879
21:35:55|0.03370178
21:35:57|0.03370178
21:35:58|0.03370178
21:35:59|0.03370178
21:36:00|0.03370178
21:36:01|0.03370178
21:36:02|0.03370178
21:36:02|0.03370178
21:36:03|0.03371878
21:36:05|0.03371878
21:36:06|0.03371878
21:36:07|0.03371878
21:36:08|0.03371878
21:36:09|0.03370178
21:36:10|0.03370178
21:36:11|0.03370178
21:36:12|0.03370178
21:36:13|0.03370178
21:36:14|0.03370178
21:36:15|0.03370178
21:36:17|0.03370178
21:36:17|0.03370178
21:36:18|0.033701
21:36:19|0.03368
21:36:21|0.03370088
21:36:21|0.03370088
21:36:24|0.03370088
21:36:24|0.03370088
21:36:26|0.03370099
21:36:27|0.03370099
21:36:28|0.03370099
21:36:29|0.03370099
21:36:30|0.03370099
21:36:31|0.03370099
21:36:31|0.03370099
21:36:34|0.03370099
21:36:34|0.03370099
21:36:35|0.03370099
21:36:36|0.03370099
21:36:37|0.03370099
21:36:38|0.03370099
21:36:39|0.03370099
21:36:40|0.03370099
21:36:41|0.03370099
21:36:42|0.03370099
21:36:43|0.03370099
21:36:44|0.03370099
21:36:46|0.03370099
21:36:47|0.03370099
21:36:48|0.03366
21:36:49|0.03365714
21:36:50|0.03364882
21:36:51|0.03364882
21:36:52|0.033625
21:36:52|0.03361405
21:36:54|0.0336
21:36:55|0.0336
21:36:55|0.0336
21:36:56|0.03361966
21:36:58|0.03361966
21:36:59|0.0336
21:37:00|0.03359259
21:37:01|0.03359259
21:37:01|0.03359259
21:37:02|0.03359259
21:37:04|0.03359259
21:37:05|0.03359259
21:37:06|0.03357
21:37:06|0.03357
21:37:07|0.03357
21:37:10|0.03356783
21:37:10|0.03357
21:37:11|0.03357
21:37:12|0.03357
21:37:13|0.03357
21:37:14|0.03357
21:37:15|0.03357
21:37:17|0.03356783
21:37:19|0.03356783
21:37:20|0.03355
21:37:21|0.03355
21:37:22|0.03355
21:37:23|0.03355
21:37:24|0.03355
21:37:24|0.03355
21:37:26|0.03355
21:37:26|0.03355
21:37:27|0.03355
21:37:30|0.03356598
21:37:30|0.03356598
21:37:32|0.03355
21:37:33|0.03355
21:37:34|0.03355
21:37:35|0.03355
21:37:37|0.03355
21:37:37|0.03355
21:37:38|0.03355
21:37:39|0.03355
21:37:40|0.03352378
21:37:41|0.03352378
21:37:43|0.03354999
21:37:44|0.03354999
21:37:45|0.03354999
21:37:46|0.03354999
21:37:47|0.03352
21:37:48|0.03352
21:37:49|0.03352
21:37:50|0.03354996
21:37:51|0.03354995
21:37:52|0.03354995
21:37:54|0.03352
21:37:55|0.03352
21:37:56|0.03352
21:37:57|0.03352
21:37:58|0.03352
21:37:59|0.03352
21:38:00|0.03352
21:38:01|0.03352
21:38:02|0.03354995
21:38:03|0.03354995
21:38:04|0.03354995
21:38:05|0.03354995
21:38:06|0.0335
21:38:08|0.0335
21:38:08|0.0335
21:38:09|0.0335
21:38:11|0.03354451
21:38:12|0.03354451
21:38:13|0.03354451
21:38:15|0.03354451
21:38:16|0.03354451
21:38:17|0.03354451
21:38:19|0.0335434
21:38:20|0.0335434
21:38:20|0.0335434
21:38:22|0.0335434
21:38:23|0.0335434
21:38:24|0.03354327
21:38:25|0.03354336
21:38:26|0.03354336
21:38:27|0.03354336
21:38:28|0.03354339
21:38:29|0.03354339
21:38:30|0.03354339
21:38:31|0.03354339
21:38:32|0.03354339
21:38:33|0.03350427
21:38:34|0.03350427
21:38:36|0.0335
21:38:36|0.0335
21:38:37|0.0335
21:38:39|0.0335
21:38:40|0.0335
21:38:41|0.0335
21:38:41|0.0335
21:38:43|0.0335
21:38:43|0.03350002
21:38:45|0.0335
21:38:46|0.0335
21:38:46|0.0335
21:38:47|0.03354336
21:38:49|0.03354336
21:38:50|0.03354336
21:38:51|0.03354336
21:38:51|0.03354336
21:38:53|0.03354336
21:38:53|0.03354336
21:38:54|0.03354336
21:38:55|0.03354336
21:38:57|0.03351984
21:38:57|0.03350804
21:38:59|0.03350804
21:38:59|0.03350804
21:39:00|0.03350001
21:39:02|0.0335
21:39:03|0.0335
21:39:04|0.0335
21:39:05|0.0335
21:39:06|0.0335
21:39:07|0.0335
21:39:09|0.0335
21:39:10|0.0335
21:39:10|0.0335
21:39:11|0.0335
21:39:12|0.0335
21:39:13|0.0335
21:39:15|0.0335
21:39:16|0.0335
21:39:17|0.0335
21:39:18|0.0335
21:39:20|0.0335
21:39:21|0.0335
21:39:22|0.03353091
21:39:23|0.0335
21:39:24|0.0335
21:39:25|0.0335
21:39:26|0.0335
21:39:27|0.0335
21:39:28|0.0335
21:39:29|0.0335
21:39:30|0.0335
21:39:31|0.0335
21:39:32|0.0335
21:39:33|0.0335
21:39:34|0.0335
21:39:35|0.0335
21:39:36|0.0335
21:39:37|0.0335
21:39:38|0.033501
21:39:39|0.033501
21:39:41|0.033501
21:39:42|0.033501
21:39:43|0.033501
21:39:44|0.033501
21:39:45|0.033501
21:39:46|0.033501
21:39:47|0.033501
21:39:48|0.033501
21:39:49|0.033501
21:39:50|0.033501
21:39:51|0.0335
21:39:52|0.0335
21:39:53|0.0335
21:39:54|0.0335
21:39:55|0.0335
21:39:56|0.03354333
21:39:57|0.03354333
21:39:58|0.03354333
21:39:59|0.03354333
21:40:00|0.0335
21:40:01|0.0335
21:40:02|0.0335
21:40:03|0.0335
21:40:04|0.0335
21:40:05|0.0335
21:40:06|0.03354336
21:40:07|0.03354336
21:40:08|0.03354336
21:40:09|0.03354336
21:40:10|0.03354336
21:40:11|0.03354336
21:40:12|0.03354336
21:40:14|0.03354336
21:40:15|0.03354336
21:40:16|0.03354336
21:40:17|0.03354336
21:40:19|0.03354336
21:40:20|0.03354336
21:40:22|0.03354336
21:40:23|0.03354775
21:40:24|0.03354591
21:40:25|0.03354591
21:40:25|0.03354591
21:40:27|0.03354591
21:40:27|0.03357
21:40:29|0.03357
21:40:30|0.03357
21:40:31|0.03357
21:40:32|0.03357
21:40:33|0.03357
21:40:34|0.03357
21:40:35|0.03357
21:40:36|0.03357
21:40:37|0.03357
21:40:38|0.03357
21:40:39|0.03357
21:40:40|0.03357
21:40:41|0.03357
21:40:42|0.03357
21:40:43|0.03357
21:40:44|0.03357
21:40:45|0.03357
21:40:46|0.03357
21:40:47|0.03357
21:40:48|0.03357
21:40:49|0.03357
21:40:50|0.03357
21:40:51|0.03357
21:40:52|0.03357816
21:40:53|0.03357816
21:40:54|0.03357816
21:40:55|0.03360442
21:40:56|0.03360442
21:40:57|0.03360442
21:40:58|0.03360442
21:40:59|0.03360442
21:41:00|0.03360442
21:41:01|0.03360442
21:41:02|0.03360442
21:41:04|0.03360442
21:41:04|0.03360442
21:41:05|0.03361836
21:41:06|0.03361836
21:41:08|0.03361836
21:41:09|0.03361836
21:41:10|0.03361836
21:41:11|0.03361836
21:41:12|0.03361836
21:41:13|0.03362554
21:41:14|0.03362554
21:41:16|0.03365915
21:41:17|0.03365915
21:41:18|0.03365915
21:41:18|0.03364628
21:41:20|0.03364628
21:41:22|0.03364628
21:41:22|0.03364628
21:41:24|0.03364671
21:41:25|0.03364671
21:41:26|0.03364671
21:41:27|0.0336937
21:41:28|0.0336937
21:41:29|0.0336937
21:41:30|0.0336937
21:41:31|0.03368845
21:41:33|0.03368845
21:41:33|0.03368845
21:41:34|0.03368845
21:41:36|0.03368845
21:41:37|0.0337007
21:41:38|0.0337007
21:41:39|0.0337007
21:41:40|0.0337007
21:41:41|0.033701
21:41:42|0.033701
21:41:43|0.033701
21:41:44|0.033701
21:41:45|0.033701
21:41:46|0.033701
21:41:47|0.033701
21:41:48|0.03370099
21:41:49|0.0337
21:41:51|0.0337
21:41:51|0.0337
21:41:52|0.0337
21:41:54|0.0337
21:41:55|0.0337
21:41:56|0.0337
21:41:57|0.0337
21:41:57|0.0337
21:42:00|0.0337
21:42:00|0.0337
21:42:01|0.0337
21:42:02|0.0337
21:42:03|0.0337
21:42:05|0.0337
21:42:05|0.0337
21:42:07|0.0337
21:42:07|0.0337
21:42:08|0.0337
21:42:09|0.0337
21:42:10|0.0337
21:42:11|0.033701
21:42:12|0.033701
21:42:14|0.03366165
21:42:15|0.03366165
21:42:16|0.03366165
21:42:17|0.03366165
21:42:19|0.03366165
21:42:20|0.03366165
21:42:21|0.03366165
21:42:22|0.03366165
21:42:23|0.03366165
21:42:24|0.03366165
21:42:25|0.03366165
21:42:26|0.03366165
21:42:27|0.03366165
21:42:29|0.03366027
21:42:29|0.03366027
21:42:31|0.03366027
21:42:31|0.03366027
21:42:34|0.03366027
21:42:34|0.03366027
21:42:35|0.03366027
21:42:36|0.03366027
21:42:38|0.03366027
21:42:39|0.03360731
21:42:40|0.03360731
21:42:40|0.03360731
21:42:42|0.03360731
21:42:42|0.03360731
21:42:44|0.03360731
21:42:45|0.03360731
21:42:46|0.03360731
21:42:47|0.03365428
21:42:47|0.03365428
21:42:48|0.03365428
21:42:49|0.03365428
21:42:51|0.03360444
21:42:51|0.03360444
21:42:53|0.03360444
21:42:54|0.03360444
21:42:55|0.03360444
21:42:56|0.03360444
21:42:57|0.03360444
21:42:58|0.03360444
21:42:59|0.03360444
21:42:59|0.03360444
21:43:01|0.03360444
21:43:02|0.03360444
21:43:03|0.03360444
21:43:04|0.03360444
21:43:05|0.03363473
21:43:05|0.03362956
21:43:07|0.03360444
21:43:09|0.03360443
21:43:09|0.03360443
21:43:11|0.03360443
21:43:12|0.03360443
21:43:12|0.0336
21:43:14|0.03359181
21:43:16|0.03360001
21:43:17|0.03360001
21:43:19|0.0335483
21:43:20|0.0335483
21:43:22|0.0335483
21:43:22|0.0335483
21:43:24|0.0335483
21:43:25|0.03354986
21:43:27|0.03354986
21:43:27|0.03354761
21:43:28|0.0335483
21:43:30|0.03352061
21:43:31|0.03352061
21:43:33|0.03355
21:43:33|0.03355
21:43:34|0.03355
21:43:35|0.03355
21:43:36|0.03355
21:43:37|0.03355
21:43:39|0.03355
21:43:40|0.03355
21:43:40|0.03355
21:43:43|0.03355
21:43:44|0.03355
21:43:46|0.03355
21:43:46|0.03355
21:43:47|0.03355
21:43:48|0.03355
21:43:50|0.03355
21:43:51|0.03355
21:43:52|0.03355
21:43:53|0.03355
21:43:55|0.03355
21:43:55|0.03355
21:43:57|0.03355
21:43:58|0.03352062
21:43:59|0.03352062
21:44:01|0.03352062
21:44:02|0.03352062
21:44:03|0.03352062
21:44:04|0.03352062
21:44:05|0.03352062
21:44:06|0.03352062
21:44:07|0.03352062
21:44:08|0.03352062
21:44:09|0.0335206
21:44:10|0.0335206
21:44:11|0.0335206
21:44:12|0.0335206
21:44:13|0.0335206
21:44:14|0.0335206
21:44:16|0.0335206
21:44:16|0.0335206
21:44:19|0.0335206
21:44:19|0.0335206
21:44:21|0.0335206
21:44:22|0.03352062
21:44:24|0.03352062
21:44:25|0.0335206
21:44:26|0.0335206
21:44:28|0.03354999
21:44:28|0.03354999
21:44:29|0.03354999
21:44:30|0.03354999
21:44:32|0.03351135
21:44:32|0.03351135
21:44:33|0.03351135
21:44:34|0.03351135
21:44:36|0.03351135
21:44:36|0.03350615
21:44:38|0.03350615
21:44:38|0.0335
21:44:39|0.0335
21:44:41|0.0335
21:44:42|0.0335
21:44:43|0.0335
21:44:44|0.03347028
21:44:45|0.03349998
21:44:46|0.03346193
21:44:48|0.03346193
21:44:49|0.03346193
21:44:50|0.03346193
21:44:51|0.03346193
21:44:52|0.03346193
21:44:53|0.03349987
21:44:54|0.03349987
21:44:55|0.03349987
21:44:57|0.03349987
21:44:57|0.03349987
21:44:58|0.03349987
21:44:59|0.03349987
21:45:00|0.03349987
21:45:02|0.03349987
21:45:03|0.03349987
21:45:05|0.0335206
21:45:05|0.0335206
21:45:06|0.0335206
21:45:07|0.0335206
21:45:08|0.0335206
21:45:10|0.0335206
21:45:11|0.0335206
21:45:12|0.0335206
21:45:13|0.0335206
21:45:14|0.0335206
21:45:15|0.0335206
21:45:16|0.0335206
21:45:18|0.0335206
21:45:19|0.0335206
21:45:21|0.0335206
21:45:22|0.0335206
21:45:23|0.0335206
21:45:24|0.0335206
21:45:25|0.0335206
21:45:27|0.0335206
21:45:28|0.0335206
21:45:28|0.0335206
21:45:29|0.0335206
21:45:30|0.03353729
21:45:31|0.03353729
21:45:33|0.03353729
21:45:34|0.03353729
21:45:35|0.03353729
21:45:36|0.03354999
21:45:37|0.03354999
21:45:38|0.03354999
21:45:40|0.03355703
21:45:41|0.03355703
21:45:43|0.03355703
21:45:44|0.03355703
21:45:45|0.03355703
21:45:47|0.03355703
21:45:47|0.03355703
21:45:48|0.03355703
21:45:50|0.03355703
21:45:52|0.03355703
21:45:52|0.03355455
21:45:53|0.03355455
21:45:54|0.03354011
21:45:56|0.03354011
21:45:56|0.03354011
21:45:57|0.03354011
21:45:58|0.03354011
21:45:59|0.03354011
21:46:01|0.03354011
21:46:01|0.03354011
21:46:02|0.03354011
21:46:04|0.03354011
21:46:06|0.03354011
21:46:06|0.03358023
21:46:08|0.03358023
21:46:09|0.03358279
21:46:11|0.03358279
21:46:12|0.03358279
21:46:13|0.03358279
21:46:14|0.03358279
21:46:15|0.03358279
21:46:16|0.03358279
21:46:17|0.03358278
21:46:17|0.03358278
21:46:18|0.03358278
21:46:20|0.03365988
21:46:21|0.03365988
21:46:23|0.033666
21:46:23|0.0336832
21:46:24|0.0336832
21:46:26|0.0336832
21:46:28|0.0336832
21:46:29|0.03370099
21:46:31|0.03370099
21:46:32|0.03370099
21:46:33|0.03370099
21:46:35|0.03370099
21:46:35|0.03370099
21:46:37|0.0337002
21:46:37|0.03367015
21:46:39|0.0336515
21:46:39|0.0336515
21:46:41|0.03367786
21:46:42|0.03365
21:46:43|0.03365
21:46:44|0.03365
21:46:46|0.03365
21:46:46|0.03365
21:46:48|0.03365
21:46:49|0.03365
21:46:50|0.03368544
21:46:52|0.03368544
21:46:53|0.03368544
21:46:54|0.03368544
21:46:55|0.03368544
21:46:56|0.03368544
21:46:57|0.03368544
21:46:58|0.03368544
21:46:59|0.03368544
21:47:00|0.03368544
21:47:01|0.03368544
21:47:02|0.03368544
21:47:03|0.03368544
21:47:04|0.03368544
21:47:05|0.03368544
21:47:06|0.03368544
21:47:07|0.03368544
21:47:08|0.03368544
21:47:09|0.03368544
21:47:10|0.03368544
21:47:11|0.03368651
21:47:12|0.03368651
21:47:13|0.03368651
21:47:14|0.03368651
21:47:15|0.03368544
21:47:16|0.03368544
21:47:17|0.03368544
21:47:19|0.03368544
21:47:19|0.03368652
21:47:20|0.03368652
21:47:22|0.03368652
21:47:23|0.03368544
21:47:24|0.03368544
21:47:25|0.03368544
21:47:26|0.03368544
21:47:27|0.03368544
21:47:28|0.03368544
21:47:29|0.03368544
21:47:30|0.03368544
21:47:32|0.03368544
21:47:32|0.03368544
21:47:33|0.03368544
21:47:35|0.03368544
21:47:36|0.03368544
21:47:37|0.03368544
21:47:38|0.03368544
21:47:40|0.03368544
21:47:41|0.03368544
21:47:42|0.03368544
21:47:42|0.03368544
21:47:43|0.03368544
21:47:45|0.03365002
21:47:45|0.03365002
21:47:46|0.03365002
21:47:48|0.03365002
21:47:49|0.03365002
21:47:50|0.03365002
21:47:51|0.03367276
21:47:52|0.03367276
21:47:53|0.03367276
21:47:54|0.03367276
21:47:55|0.03367276
21:47:56|0.03369465
21:47:57|0.03369465
21:47:58|0.03371139
21:48:00|0.03371879
21:48:00|0.03372983
21:48:01|0.03373786
21:48:03|0.033766
21:48:04|0.03377777
21:48:05|0.03383341
21:48:07|0.03384653
21:48:08|0.03386666
21:48:09|0.03386666
21:48:10|0.03387434
21:48:11|0.03388235
21:48:12|0.03390465
21:48:13|0.03390465
21:48:14|0.03390465
21:48:15|0.03390465
21:48:16|0.03390465
21:48:17|0.03390465
21:48:18|0.03390465
21:48:19|0.03388235
21:48:20|0.0339032
21:48:21|0.03391103
21:48:22|0.03391103
21:48:24|0.03391103
21:48:25|0.03391103
21:48:26|0.03391103
21:48:28|0.03391103
21:48:29|0.03393422
21:48:31|0.03393422
21:48:31|0.03393422
21:48:32|0.03393422
21:48:34|0.03393422
21:48:35|0.03393422
21:48:36|0.03390404
21:48:38|0.03390404
21:48:38|0.03390404
21:48:39|0.03390404
21:48:40|0.03390404
21:48:41|0.03390404
21:48:43|0.03390776
21:48:44|0.03390776
21:48:46|0.03389638
21:48:46|0.03389638
21:48:47|0.03389638
21:48:48|0.03389638
21:48:49|0.03389638
21:48:50|0.03389638
21:48:51|0.03389638
21:48:52|0.03389638
21:48:54|0.03390404
21:48:55|0.03389378
21:48:56|0.03389378
21:48:57|0.03389378
21:48:58|0.03389378
21:48:59|0.03389378
21:49:00|0.03389462
21:49:01|0.03389462
21:49:02|0.03389462
21:49:03|0.03389462
21:49:05|0.03389462
21:49:05|0.03389462
21:49:06|0.0338949
21:49:07|0.03388888
21:49:09|0.03388888
21:49:10|0.03388888
21:49:11|0.03388888
21:49:12|0.0338413
21:49:13|0.0338413
21:49:14|0.0338413
21:49:15|0.0338413
21:49:16|0.0338413
21:49:17|0.0338413
21:49:18|0.0338413
21:49:19|0.0338413
21:49:20|0.03384388
21:49:21|0.03384388
21:49:22|0.03384388
21:49:23|0.03384388
21:49:25|0.03384388
21:49:26|0.03384388
21:49:27|0.03384388
21:49:27|0.0338294
21:49:29|0.0338294
21:49:30|0.0338294
21:49:32|0.0338294
21:49:32|0.0338294
21:49:33|0.0338294
21:49:34|0.0338294
21:49:35|0.0338294
21:49:37|0.0338294
21:49:38|0.0338294
21:49:39|0.0338294
21:49:40|0.0338657
21:49:42|0.0338657
21:49:42|0.0338657
21:49:43|0.03385706
21:49:44|0.03381618
21:49:45|0.03381618
21:49:46|0.03380718
21:49:47|0.03380718
21:49:48|0.03380718
21:49:50|0.03380718
21:49:50|0.03380718
21:49:51|0.03380718
21:49:52|0.03380718
21:49:54|0.03380718
21:49:55|0.03380718
21:49:56|0.03380718
21:49:56|0.03380718
21:49:57|0.03380718
21:49:59|0.03380718
21:50:00|0.03380718
21:50:01|0.03380718
21:50:02|0.03380718
21:50:02|0.03380718
21:50:04|0.03380001
21:50:05|0.03380001
21:50:05|0.0338
21:50:07|0.033766
21:50:09|0.033766
21:50:09|0.033766
21:50:10|0.03378209
21:50:11|0.03378931
21:50:13|0.03378931
21:50:13|0.03378931
21:50:14|0.03378931
21:50:15|0.03378931
21:50:17|0.03378931
21:50:18|0.03378931
21:50:19|0.03378931
21:50:19|0.03381966
21:50:20|0.03381966
21:50:22|0.03381966
21:50:23|0.03381966
21:50:24|0.03381966
21:50:25|0.03381966
21:50:26|0.03381966
21:50:26|0.03381966
21:50:28|0.03381966
21:50:29|0.03381966
21:50:31|0.03381966
21:50:31|0.03381966
21:50:32|0.03381966
21:50:33|0.03381966
21:50:34|0.03381966
21:50:35|0.03375278
21:50:36|0.03375278
21:50:37|0.03375278
21:50:39|0.03375278
21:50:39|0.03375278
21:50:40|0.03375278
21:50:41|0.03375278
21:50:42|0.03375278
21:50:44|0.03375278
21:50:45|0.03375278
21:50:46|0.03375278
21:50:47|0.03375278
21:50:48|0.03375278
21:50:49|0.03375278
21:50:50|0.03384784
21:50:51|0.03384784
21:50:52|0.03384784
21:50:53|0.03384784
21:50:54|0.03384784
21:50:55|0.03384784
21:50:56|0.03384784
21:50:57|0.03384784
21:50:58|0.03384784
21:50:59|0.03375364
21:51:00|0.03375364
21:51:01|0.03375364
21:51:02|0.03375364
21:51:03|0.03375364
21:51:04|0.03375364
21:51:05|0.03375364
21:51:07|0.03375364
21:51:07|0.03375364
21:51:09|0.03375364
21:51:09|0.03381063
21:51:11|0.03381063
21:51:12|0.03381063
21:51:13|0.03381063
21:51:14|0.03381063
21:51:14|0.03381063
21:51:16|0.03381063
21:51:16|0.03381063
21:51:17|0.03381063
21:51:19|0.03381063
21:51:20|0.03381881
21:51:20|0.03381881
21:51:21|0.03381881
21:51:23|0.03381881
21:51:24|0.03381881
21:51:25|0.03381881
21:51:26|0.03381881
21:51:27|0.03381881
21:51:28|0.03381881
21:51:29|0.03381881
21:51:30|0.0337696
21:51:31|0.0337696
21:51:32|0.0337696
21:51:33|0.0337696
21:51:34|0.0337696
21:51:35|0.03381866
21:51:36|0.03381866
21:51:38|0.03381866
21:51:39|0.03381866
21:51:40|0.03375858
21:51:42|0.03375858
21:51:42|0.03375858
21:51:44|0.03375858
21:51:44|0.03381846
21:51:45|0.03375873
21:51:47|0.03375873
21:51:48|0.03375873
21:51:49|0.03375873
21:51:51|0.03375873
21:51:51|0.03375873
21:51:52|0.03375873
21:51:53|0.03375873
21:51:55|0.03375873
21:51:56|0.03375873
21:51:57|0.03375873
21:51:58|0.03375873
21:51:59|0.03375873
21:52:00|0.03375873
21:52:01|0.03375873
21:52:02|0.03375873
21:52:03|0.03375873
21:52:04|0.03375873
21:52:05|0.03375873
21:52:06|0.03375873
21:52:07|0.03375873
21:52:08|0.03375873
21:52:09|0.03375873
21:52:10|0.03375873
21:52:11|0.03375873
21:52:12|0.03375873
21:52:13|0.03375873
21:52:14|0.03375873
21:52:15|0.03375873
21:52:16|0.03375873
21:52:18|0.03375873
21:52:18|0.03375873
21:52:19|0.03375914
21:52:21|0.03376828
21:52:22|0.03375911
21:52:23|0.03375911
21:52:24|0.03375911
21:52:25|0.03375911
21:52:26|0.03375911
21:52:27|0.03375911
21:52:28|0.03375911
21:52:29|0.03375911
21:52:30|0.03375911
21:52:31|0.03375911
21:52:32|0.03375911
21:52:33|0.03375911
21:52:35|0.03375911
21:52:36|0.03375911
21:52:37|0.03375911
21:52:38|0.03375911
21:52:39|0.03375911
21:52:41|0.03375911
21:52:42|0.03375911
21:52:43|0.03375911
21:52:44|0.03375911
21:52:45|0.03375911
21:52:46|0.03375911
21:52:47|0.03375911
21:52:48|0.03375911
21:52:49|0.0337591
21:52:50|0.03375911
21:52:52|0.03375911
21:52:53|0.03375911
21:52:54|0.03375911
21:52:55|0.03375911
21:52:57|0.03375911
21:52:58|0.03375911
21:52:59|0.03375911
21:53:00|0.03375911
21:53:01|0.03375911
21:53:02|0.03375911
21:53:04|0.03376787
21:53:05|0.03376787
21:53:06|0.03376787
21:53:07|0.03376787
21:53:08|0.03376787
21:53:09|0.03376787
21:53:10|0.03376787
21:53:11|0.03376787
21:53:12|0.03376787
21:53:13|0.03376787
21:53:14|0.03376787
21:53:15|0.03376787
21:53:16|0.03376787
21:53:17|0.03376787
21:53:18|0.03376787
21:53:19|0.03376787
21:53:20|0.03376787
21:53:21|0.03376787
21:53:22|0.03376787
21:53:23|0.03376787
21:53:25|0.03376787
21:53:26|0.03376787
21:53:28|0.03376787
21:53:29|0.03376787
21:53:30|0.03376787
21:53:31|0.03376787
21:53:32|0.03373227
21:53:33|0.03373227
21:53:35|0.03373227
21:53:36|0.03373227
21:53:36|0.03373227
21:53:38|0.03373227
21:53:39|0.03373227
21:53:40|0.03373227
21:53:41|0.03377324
21:53:42|0.03377324
21:53:43|0.03377324
21:53:44|0.03377324
21:53:45|0.03377324
21:53:46|0.03377324
21:53:47|0.03377324
21:53:48|0.03377324
21:53:49|0.0337806
21:53:50|0.0337806
21:53:51|0.0337806
21:53:52|0.0337806
21:53:53|0.0337806
21:53:54|0.0337806
21:53:55|0.0337806
21:53:57|0.0337806
21:53:57|0.0337806
21:53:58|0.0337806
21:54:00|0.0337806
21:54:01|0.0337806
21:54:02|0.0337806
21:54:03|0.0337806
21:54:04|0.0337806
21:54:05|0.0337806
21:54:06|0.0337806
21:54:07|0.0337806
21:54:08|0.0337806
21:54:09|0.0337806
21:54:10|0.0337806
21:54:11|0.0337806
21:54:12|0.0337806
21:54:14|0.03374778
21:54:14|0.03374778
21:54:16|0.03374778
21:54:16|0.03374778
21:54:17|0.03374778
21:54:19|0.03374778
21:54:20|0.03374778
21:54:21|0.03374778
21:54:21|0.03374778
21:54:22|0.03374778
21:54:23|0.03374778
21:54:25|0.03374778
21:54:26|0.03374778
21:54:27|0.03374778
21:54:28|0.03374778
21:54:29|0.03374778
21:54:31|0.03374778
21:54:32|0.03374778
21:54:33|0.03374778
21:54:34|0.03374778
21:54:35|0.03374778
21:54:36|0.03374778
21:54:37|0.03374778
21:54:38|0.03374778
21:54:39|0.03374778
21:54:40|0.03374778
21:54:41|0.03374778
21:54:42|0.03374778
21:54:43|0.03374778
21:54:44|0.03374778
21:54:45|0.03374778
21:54:46|0.03374778
21:54:47|0.03374778
21:54:48|0.03374778
21:54:50|0.03374778
21:54:51|0.03374778
21:54:52|0.03374778
21:54:53|0.03374778
21:54:54|0.03379922
21:54:55|0.03379922
21:54:56|0.03376759
21:54:57|0.03376759
21:54:57|0.03376759
21:54:59|0.03376759
21:55:00|0.03376759
21:55:01|0.03376759
21:55:02|0.03376759
21:55:03|0.03376759
21:55:04|0.03376759
21:55:05|0.03376759
21:55:06|0.03376759
21:55:07|0.03376759
21:55:09|0.03376759
21:55:10|0.03376759
21:55:11|0.03376759
21:55:12|0.03376759
21:55:13|0.03376759
21:55:14|0.03376759
21:55:15|0.03376759
21:55:16|0.03376759
21:55:17|0.03376759
21:55:18|0.03376759
21:55:19|0.03376759
21:55:20|0.03376759
21:55:21|0.03376759
21:55:22|0.03376759
21:55:23|0.03376759
21:55:24|0.03376759
21:55:25|0.03376759
21:55:27|0.03376759
21:55:27|0.03376759
21:55:29|0.03376759
21:55:30|0.03376759
21:55:30|0.03376759
21:55:33|0.03376759
21:55:33|0.03376759
21:55:34|0.03376759
21:55:35|0.03376759
21:55:37|0.03376759
21:55:38|0.03376759
21:55:39|0.03376759
21:55:40|0.03376759
21:55:41|0.03376759
21:55:42|0.03376759
21:55:43|0.03376759
21:55:44|0.03376759
21:55:45|0.03376759
21:55:47|0.03376759
21:55:48|0.03376759
21:55:49|0.03376759
21:55:50|0.03376759
21:55:51|0.03376759
21:55:52|0.03376759
21:55:53|0.03376759
21:55:54|0.03376759
21:55:55|0.03376759
21:55:56|0.03376759
21:55:58|0.03376759
21:55:59|0.03376759
21:56:00|0.03376759
21:56:01|0.03376759
21:56:02|0.03376759
21:56:04|0.03376759
21:56:04|0.03379999
21:56:05|0.03379999
21:56:06|0.03379999
21:56:07|0.03379999
21:56:08|0.03379999
21:56:09|0.03379999
21:56:10|0.03379999
21:56:11|0.03379999
21:56:12|0.03379999
21:56:13|0.03379999
21:56:14|0.03379999
21:56:15|0.03379999
21:56:16|0.0338
21:56:18|0.0338
21:56:18|0.0338
21:56:20|0.0338
21:56:21|0.0338
21:56:22|0.0338
21:56:22|0.0338
21:56:24|0.0338
21:56:25|0.0338
21:56:26|0.0338
21:56:27|0.0338
21:56:29|0.0338
21:56:29|0.0338
21:56:31|0.0338
21:56:32|0.0338
21:56:32|0.0338
21:56:33|0.0338
21:56:35|0.0338
21:56:36|0.03380666
21:56:37|0.03380666
21:56:37|0.03380548
21:56:39|0.03380548
21:56:40|0.03380548
21:56:42|0.03380548
21:56:42|0.03380548
21:56:43|0.03380548
21:56:44|0.03380548
21:56:45|0.03380548
21:56:46|0.03380548
21:56:47|0.03380549
21:56:49|0.03380549
21:56:51|0.03380549
21:56:51|0.03380549
21:56:52|0.03380003
21:56:53|0.03380003
21:56:54|0.03380003
21:56:55|0.03380548
21:56:56|0.03380548
21:56:57|0.0338
21:56:58|0.03380002
21:56:59|0.03380002
21:57:01|0.03380001
21:57:02|0.03380001
21:57:03|0.03376759
21:57:04|0.03376759
21:57:06|0.03376759
21:57:06|0.03376759
21:57:07|0.03376759
21:57:08|0.03376759
21:57:09|0.03376759
21:57:10|0.03376759
21:57:11|0.03376759
21:57:12|0.03376759
21:57:14|0.03376759
21:57:15|0.03376759
21:57:16|0.03376759
21:57:16|0.03376759
21:57:18|0.03376759
21:57:18|0.03376759
21:57:20|0.03376759
21:57:21|0.03376759
21:57:22|0.03376759
21:57:23|0.03376759
21:57:24|0.03376759
21:57:25|0.03376759
21:57:25|0.03376759
21:57:27|0.03376759
21:57:27|0.03376759
21:57:30|0.03376759
21:57:31|0.03376759
21:57:32|0.03376759
21:57:33|0.03376759
21:57:34|0.03376759
21:57:36|0.03376759
21:57:37|0.03376759
21:57:39|0.03376759
21:57:40|0.03376759
21:57:41|0.03376759
21:57:42|0.03374779
21:57:44|0.03374779
21:57:45|0.03374779
21:57:46|0.03374779
21:57:47|0.03374779
21:57:49|0.03374779
21:57:50|0.03374779
21:57:50|0.03374779
21:57:52|0.03376759
21:57:54|0.03376758
21:57:54|0.03376758
21:57:55|0.03376758
21:57:57|0.03376758
21:57:58|0.03376758
21:57:59|0.03376758
21:58:00|0.03376758
21:58:02|0.03376758
21:58:02|0.03376758
21:58:03|0.03376758
21:58:04|0.03376758
21:58:06|0.03376758
21:58:07|0.03376758
21:58:08|0.03376758
21:58:09|0.03376758
21:58:10|0.03376758
21:58:11|0.03376758
21:58:12|0.03376758
21:58:13|0.03374836
21:58:14|0.03374836
21:58:15|0.03374836
21:58:16|0.03374836
21:58:17|0.03374836
21:58:19|0.03374836
21:58:20|0.03374836
21:58:21|0.03374836
21:58:22|0.03374836
21:58:23|0.03374836
21:58:23|0.03374836
21:58:25|0.03374836
21:58:26|0.03374836
21:58:27|0.03374836
21:58:28|0.03374836
21:58:29|0.03374836
21:58:30|0.03374836
21:58:31|0.03376758
21:58:33|0.03376214
21:58:34|0.03376214
21:58:35|0.03376214
21:58:37|0.03376214
21:58:37|0.03376214
21:58:39|0.03376214
21:58:40|0.03376214
21:58:42|0.03376214
21:58:42|0.03376214
21:58:43|0.03376214
21:58:44|0.03376214
21:58:46|0.03376214
21:58:47|0.03382778
21:58:47|0.03382778
21:58:48|0.03382778
21:58:50|0.03382778
21:58:51|0.03384652
21:58:52|0.03384653
21:58:53|0.03387434
21:58:54|0.03387434
21:58:55|0.03389946
21:58:56|0.0339189
21:58:57|0.0339189
21:58:58|0.0339232
21:58:59|0.0339232
21:59:00|0.0339232
21:59:01|0.0339232
21:59:02|0.0339232
21:59:03|0.0339232
21:59:04|0.0339214
21:59:05|0.0339214
21:59:06|0.0339214
21:59:07|0.03392813
21:59:09|0.03392813
21:59:09|0.03392813
21:59:11|0.03393203
21:59:11|0.03393203
21:59:12|0.03393203
21:59:13|0.03393203
21:59:14|0.03393203
21:59:16|0.03393203
21:59:16|0.03393333
21:59:18|0.03393333
21:59:18|0.03393333
21:59:20|0.03393333
21:59:20|0.03393644
21:59:21|0.03393572
21:59:23|0.03393572
21:59:23|0.03393332
21:59:24|0.03393332
21:59:25|0.03393572
21:59:27|0.03393572
21:59:27|0.03393572
21:59:29|0.03394216
21:59:30|0.03394387
21:59:32|0.03394927
21:59:33|0.03394719
21:59:34|0.03394719
21:59:36|0.0339276
21:59:36|0.0339276
21:59:37|0.0339276
21:59:38|0.0339276
21:59:40|0.0339276
21:59:41|0.0339276
21:59:42|0.0339276
21:59:43|0.0339276
21:59:44|0.0339276
21:59:45|0.0339276
21:59:46|0.0339276
21:59:47|0.03392543
21:59:48|0.03392543
21:59:49|0.03392543
21:59:50|0.03392543
21:59:51|0.03392543
21:59:52|0.03392543
21:59:54|0.03392543
21:59:54|0.03392543
21:59:55|0.03392543
21:59:56|0.03392543
21:59:57|0.03392321
21:59:58|0.03384872
21:59:59|0.03385601
22:00:00|0.03385601
22:00:01|0.03386037
22:00:02|0.03386402
22:00:04|0.03384656
22:00:05|0.03384656
22:00:07|0.03386094
22:00:07|0.03386094
22:00:08|0.03386094
22:00:09|0.03386094
22:00:11|0.03386094
22:00:11|0.03386094
22:00:12|0.03391058
22:00:14|0.03391058
22:00:14|0.03391058
22:00:15|0.03391058
22:00:16|0.03391058
22:00:17|0.03391058
22:00:18|0.03391058
22:00:19|0.03391058
22:00:20|0.03391058
22:00:21|0.03391058
22:00:22|0.03391058
22:00:23|0.03391058
22:00:25|0.03391058
22:00:25|0.03391058
22:00:26|0.03391058
22:00:27|0.03391058
22:00:28|0.03391058
22:00:29|0.03391058
22:00:31|0.03391058
22:00:32|0.03385906
22:00:33|0.03385906
22:00:34|0.03385906
22:00:35|0.03385906
22:00:37|0.03385906
22:00:37|0.03385906
22:00:38|0.03385906
22:00:39|0.03385906
22:00:41|0.03385905
22:00:43|0.03385905
22:00:43|0.03385905
22:00:44|0.03385905
22:00:45|0.03385905
22:00:46|0.03385905
22:00:47|0.03385905
22:00:48|0.03385905
22:00:50|0.03385905
22:00:51|0.03385905
22:00:52|0.03385905
22:00:53|0.03385905
22:00:54|0.03385905
22:00:55|0.03385905
22:00:56|0.03389755
22:00:57|0.03389755
22:00:58|0.03389755
22:00:59|0.03389755
22:01:00|0.03389755
22:01:01|0.03389755
22:01:02|0.03389755
22:01:03|0.03389755
22:01:04|0.03389755
22:01:05|0.03389755
22:01:07|0.03389755
22:01:08|0.03389755
22:01:08|0.03389755
22:01:10|0.03391058
22:01:11|0.03391058
22:01:11|0.03391058
22:01:12|0.03391058
22:01:14|0.03392886
22:01:15|0.03392886
22:01:16|0.03392886
22:01:17|0.03392886
22:01:18|0.03392886
22:01:20|0.03392886
22:01:20|0.033966
22:01:21|0.033966
22:01:23|0.033966
22:01:24|0.033966
22:01:24|0.033966
22:01:26|0.033966
22:01:26|0.033966
22:01:28|0.0339585
22:01:29|0.033966
22:01:30|0.033966
22:01:30|0.033966
22:01:31|0.033966
22:01:33|0.033966
22:01:34|0.033966
22:01:35|0.03397959
22:01:36|0.03397959
22:01:38|0.03397959
22:01:39|0.03397959
22:01:40|0.03397959
22:01:41|0.03397959
22:01:43|0.03397959
22:01:44|0.03397959
22:01:45|0.03397959
22:01:45|0.03397959
22:01:46|0.03397959
22:01:48|0.03397959
22:01:48|0.03397959
22:01:50|0.03397959
22:01:50|0.033966
22:01:51|0.033966
22:01:52|0.03395661
22:01:53|0.03395661
22:01:54|0.03395661
22:01:56|0.03395661
22:01:57|0.03395661
22:01:58|0.03392164
22:01:59|0.03392164
22:02:00|0.03392164
22:02:01|0.03392164
22:02:02|0.03392164
22:02:04|0.03392164
22:02:04|0.03392164
22:02:05|0.03392164
22:02:06|0.03392164
22:02:07|0.03392164
22:02:08|0.03392164
22:02:09|0.03392164
22:02:10|0.03392164
22:02:11|0.03392164
22:02:13|0.03392164
22:02:13|0.03392164
22:02:14|0.03390357
22:02:15|0.03390357
22:02:16|0.03390357
22:02:17|0.03390357
22:02:19|0.03390357
22:02:20|0.03390357
22:02:21|0.03390357
22:02:21|0.03390357
22:02:22|0.03390357
22:02:24|0.03390357
22:02:25|0.03390357
22:02:26|0.03390357
22:02:26|0.03390357
22:02:28|0.03390357
22:02:29|0.03390357
22:02:30|0.03390357
22:02:31|0.03390357
22:02:33|0.03391261
22:02:33|0.03391432
22:02:34|0.03391432
22:02:36|0.03391432
22:02:37|0.03391432
22:02:38|0.03391334
22:02:39|0.03391334
22:02:40|0.03391334
22:02:40|0.03391334
22:02:42|0.03391334
22:02:43|0.03391334
22:02:44|0.03391334
22:02:46|0.03391334
22:02:46|0.03391334
22:02:47|0.03391432
22:02:48|0.03391432
22:02:49|0.03391432
22:02:50|0.03391432
22:02:51|0.03391432
22:02:52|0.03391432
22:02:53|0.03391432
22:02:54|0.03391432
22:02:55|0.03391177
22:02:56|0.03391177
22:02:57|0.03391177
22:02:59|0.03391177
22:02:59|0.03391177
22:03:00|0.03391177
22:03:01|0.03391177
22:03:02|0.03391177
22:03:03|0.03391177
22:03:04|0.03391177
22:03:06|0.03391177
22:03:08|0.03391177
22:03:08|0.03391177
22:03:09|0.03391177
22:03:10|0.03391177
22:03:11|0.03391177
22:03:12|0.0338914
22:03:13|0.0338914
22:03:14|0.0338914
22:03:15|0.0338914
22:03:16|0.0338914
22:03:17|0.0338914
22:03:19|0.0338914
22:03:20|0.0338914
22:03:21|0.03387434
22:03:22|0.03387434
22:03:22|0.03387434
22:03:23|0.03387434
22:03:25|0.03387434
22:03:26|0.03387434
22:03:27|0.03387434
22:03:28|0.03387434
22:03:29|0.03387434
22:03:29|0.03387434
22:03:32|0.03387434
22:03:32|0.03387434
22:03:34|0.03387434
22:03:35|0.033866
22:03:35|0.033866
22:03:36|0.03379861
22:03:38|0.03379861
22:03:40|0.03379861
22:03:40|0.03377551
22:03:41|0.03377551
22:03:42|0.033766
22:03:43|0.03377552
22:03:44|0.03376794
22:03:46|0.03376794
22:03:47|0.03376794
22:03:48|0.03376794
22:03:49|0.03376794
22:03:50|0.03378953
22:03:51|0.03378953
22:03:52|0.03378953
22:03:53|0.03378953
22:03:54|0.03378953
22:03:55|0.03378953
22:03:56|0.03378953
22:03:57|0.03378953
22:03:58|0.03378953
22:03:59|0.03378953
22:04:00|0.03378953
22:04:01|0.03378953
22:04:02|0.03378953
22:04:03|0.03378953
22:04:04|0.03378953
22:04:05|0.03378953
22:04:06|0.0337728
22:04:07|0.0337728
22:04:08|0.0337728
22:04:09|0.0337728
22:04:10|0.0337728
22:04:11|0.0337728
22:04:12|0.0337728
22:04:13|0.03374778
22:04:14|0.03374778
22:04:15|0.03374778
22:04:16|0.03375387
22:04:17|0.03375387
22:04:18|0.03375387
22:04:19|0.03375387
22:04:20|0.03375387
22:04:21|0.03375387
22:04:22|0.03380691
22:04:23|0.03378953
22:04:25|0.03378953
22:04:26|0.03378953
22:04:26|0.03378953
22:04:27|0.03378953
22:04:28|0.03378953
22:04:29|0.03385744
22:04:30|0.03385744
22:04:31|0.03381514
22:04:33|0.03381514
22:04:35|0.03381514
22:04:35|0.03380691
22:04:36|0.03380691
22:04:37|0.03380691
22:04:38|0.03380691
22:04:39|0.03380691
22:04:40|0.03379069
22:04:42|0.03378953
22:04:42|0.03378953
22:04:43|0.03378953
22:04:45|0.03378953
22:04:45|0.03378953
22:04:46|0.03378953
22:04:48|0.03383989
22:04:49|0.03377418
22:04:50|0.03377418
22:04:51|0.03377418
22:04:52|0.03377418
22:04:53|0.03377418
22:04:54|0.03377418
22:04:55|0.03377418
22:04:56|0.03377418
22:04:57|0.03377418
22:04:58|0.03382509
22:05:00|0.03382507
22:05:00|0.03382507
22:05:01|0.03382507
22:05:02|0.03382507
22:05:03|0.03382507
22:05:05|0.03382507
22:05:06|0.03382507
22:05:07|0.03382507
22:05:09|0.03382507
22:05:10|0.0337742
22:05:11|0.0337742
22:05:12|0.03377419
22:05:14|0.03377419
22:05:14|0.03377419
22:05:16|0.03377419
22:05:16|0.03377419
22:05:17|0.03377422
22:05:18|0.03377422
22:05:20|0.03377422
22:05:20|0.03377422
22:05:22|0.03377422
22:05:23|0.03377422
22:05:24|0.03377422
22:05:25|0.03377422
22:05:26|0.03377422
22:05:27|0.03377422
22:05:28|0.03377422
22:05:29|0.03377422
22:05:30|0.03377422
22:05:31|0.03377422
22:05:32|0.03377422
22:05:33|0.03377422
22:05:35|0.03377422
22:05:35|0.03377422
22:05:37|0.03377422
22:05:37|0.03377422
22:05:39|0.03377422
22:05:40|0.03377422
22:05:40|0.03377422
22:05:41|0.03377423
22:05:43|0.03377423
22:05:43|0.03377423
22:05:44|0.03377423
22:05:45|0.03377423
22:05:46|0.03377423
22:05:48|0.03377423
22:05:48|0.03377423
22:05:50|0.03377423
22:05:50|0.03377423
22:05:52|0.03377423
22:05:52|0.03377423
22:05:53|0.03377423
22:05:54|0.03377423
22:05:55|0.03377423
22:05:56|0.03377423
22:05:58|0.03377423
22:05:58|0.03377423
22:05:59|0.03375783
22:06:00|0.03375783
22:06:01|0.03375783
22:06:02|0.03375783
22:06:04|0.03375783
22:06:04|0.03375783
22:06:06|0.03375783
22:06:08|0.03375783
22:06:08|0.03375783
22:06:09|0.03375783
22:06:11|0.03375783
22:06:12|0.03375783
22:06:13|0.03375783
22:06:14|0.03375783
22:06:15|0.03375783
22:06:16|0.03375783
22:06:17|0.03375783
22:06:18|0.03375783
22:06:19|0.03375783
22:06:20|0.03375783
22:06:21|0.03381803
22:06:22|0.03381803
22:06:23|0.03381803
22:06:24|0.03381803
22:06:25|0.03381803
22:06:27|0.03380345
22:06:27|0.03380345
22:06:28|0.03380345
22:06:30|0.03380345
22:06:30|0.03380345
22:06:32|0.03380345
22:06:32|0.03380345
22:06:34|0.03384652
22:06:35|0.03384652
22:06:36|0.03384652
22:06:38|0.03384652
22:06:39|0.03384652
22:06:40|0.03384652
22:06:41|0.03384652
22:06:42|0.03384652
22:06:43|0.03384652
22:06:44|0.03384652
22:06:45|0.03384652
22:06:46|0.03384652
22:06:47|0.03384652
22:06:48|0.03384652
22:06:49|0.03384652
22:06:50|0.03384652
22:06:51|0.03384652
22:06:52|0.03384652
22:06:53|0.03384652
22:06:54|0.03381027
22:06:55|0.03381027
22:06:56|0.03381027
22:06:57|0.03381027
22:06:58|0.03381027
22:06:59|0.03381027
22:07:00|0.03387089
22:07:01|0.03387089
22:07:02|0.03387366
22:07:03|0.03387366
22:07:04|0.03387366
22:07:05|0.03387366
22:07:06|0.03387366
22:07:07|0.03387366
22:07:08|0.03387366
22:07:09|0.03387366
22:07:10|0.03387366
22:07:12|0.03387366
22:07:13|0.03383016
22:07:13|0.03383016
22:07:15|0.03383016
22:07:16|0.03383016
22:07:17|0.03383016
22:07:18|0.03387621
22:07:19|0.03387826
22:07:20|0.03387826
22:07:21|0.03387669
22:07:22|0.03387669
22:07:23|0.03387669
22:07:24|0.03387848
22:07:26|0.03387848
22:07:27|0.03387848
22:07:28|0.03387848
22:07:30|0.03387848
22:07:31|0.03387848
22:07:32|0.03387848
22:07:33|0.03387848
22:07:35|0.03387848
22:07:36|0.03387848
22:07:37|0.03387848
22:07:38|0.03387848
22:07:39|0.03387848
22:07:40|0.03387848
22:07:41|0.03387808
22:07:42|0.03387808
22:07:43|0.03387808
22:07:44|0.03387808
22:07:46|0.03387808
22:07:47|0.03387808
22:07:47|0.03387808
22:07:49|0.03387808
22:07:50|0.0338995
22:07:51|0.0338995
22:07:52|0.0338995
22:07:52|0.0338995
22:07:54|0.0338995
22:07:54|0.0338995
22:07:56|0.0338995
22:07:57|0.0338995
22:07:58|0.0338995
22:07:59|0.0338995
22:07:59|0.0338995
22:08:00|0.0338995
22:08:01|0.0338995
22:08:03|0.03389251
22:08:04|0.03389251
22:08:05|0.03389251
22:08:06|0.03389251
22:08:06|0.03389251
22:08:07|0.03389251
22:08:09|0.03389251
22:08:10|0.03389251
22:08:10|0.03389251
22:08:12|0.03389251
22:08:13|0.03389251
22:08:13|0.03389251
22:08:14|0.03389251
22:08:15|0.03389251
22:08:17|0.03389251
22:08:17|0.03389251
22:08:18|0.03391176
22:08:20|0.03391176
22:08:20|0.03391176
22:08:22|0.03389988
22:08:23|0.03389988
22:08:24|0.03389988
22:08:25|0.03389988
22:08:25|0.03389988
22:08:26|0.03389988
22:08:27|0.03389988
22:08:29|0.03389988
22:08:29|0.03389988
22:08:31|0.03389988
22:08:32|0.03389988
22:08:34|0.03389988
22:08:34|0.03389988
22:08:36|0.03389988
22:08:37|0.03389988
22:08:38|0.03389988
22:08:39|0.03389988
22:08:40|0.03389988
22:08:41|0.03389988
22:08:42|0.03389988
22:08:43|0.03389988
22:08:44|0.03389988
22:08:45|0.03389988
22:08:46|0.03389988
22:08:47|0.03389988
22:08:48|0.03389988
22:08:49|0.03389988
22:08:50|0.03389988
22:08:51|0.03389988
22:08:52|0.03389988
22:08:54|0.03389988
22:08:55|0.03389988
22:08:56|0.03389988
22:08:57|0.03389988
22:08:57|0.03389988
22:08:58|0.03389988
22:09:00|0.03389988
22:09:01|0.03389988
22:09:02|0.03389988
22:09:03|0.03389988
22:09:04|0.03389988
22:09:05|0.03389988
22:09:06|0.03389988
22:09:07|0.03389988
22:09:08|0.03389988
22:09:09|0.03389988
22:09:10|0.03389988
22:09:11|0.03389988
22:09:11|0.03389988
22:09:13|0.03382639
22:09:14|0.03382639
22:09:15|0.03382639
22:09:16|0.03382639
22:09:16|0.03382639
22:09:18|0.03390621
22:09:19|0.03390621
22:09:20|0.03390621
22:09:21|0.03390621
22:09:22|0.03390621
22:09:23|0.03390621
22:09:24|0.03390621
22:09:24|0.03390621
22:09:25|0.03390621
22:09:26|0.03390621
22:09:27|0.03390621
22:09:29|0.03391177
22:09:29|0.03391177
22:09:30|0.03391177
22:09:32|0.03391177
22:09:33|0.03391177
22:09:34|0.03391177
22:09:36|0.03391177
22:09:38|0.03391177
22:09:38|0.03390621
22:09:40|0.03390621
22:09:41|0.03390621
22:09:43|0.03390621
22:09:43|0.03390621
22:09:44|0.03390621
22:09:45|0.03388015
22:09:47|0.03388015
22:09:49|0.03388015
22:09:49|0.03388015
22:09:50|0.03388015
22:09:51|0.03388015
22:09:52|0.03388015
22:09:53|0.03388015
22:09:54|0.0339062
22:09:55|0.0339062
22:09:57|0.03390621
22:09:58|0.03390621
22:09:59|0.03390621
22:10:00|0.03390621
22:10:02|0.03390621
22:10:03|0.03390621
22:10:04|0.03390621
22:10:05|0.03390621
22:10:06|0.0338624
22:10:08|0.0338624
22:10:08|0.0338624
22:10:09|0.0338624
22:10:10|0.0338624
22:10:11|0.0338624
22:10:12|0.0338624
22:10:13|0.0338624
22:10:14|0.0338624
22:10:15|0.0338624
22:10:16|0.0338624
22:10:17|0.0338624
22:10:18|0.0338624
22:10:19|0.0338624
22:10:20|0.0338624
22:10:21|0.0338624
22:10:22|0.0338624
22:10:23|0.03386996
22:10:24|0.03386996
22:10:25|0.03386996
22:10:27|0.03386996
22:10:27|0.03386996
22:10:28|0.03386996
22:10:30|0.03386996
22:10:32|0.03386996
22:10:33|0.03386996
22:10:35|0.03386996
22:10:35|0.03386996
22:10:36|0.03389038
22:10:37|0.03389038
22:10:38|0.03389038
22:10:39|0.03389038
22:10:41|0.03389038
22:10:41|0.03389038
22:10:43|0.03389038
22:10:44|0.03389038
22:10:46|0.03389038
22:10:47|0.03389038
22:10:47|0.03389038
22:10:50|0.03389038
22:10:50|0.03389038
22:10:51|0.03389038
22:10:52|0.03389038
22:10:53|0.03389038
22:10:54|0.03389038
22:10:56|0.03389038
22:10:57|0.03391176
22:10:58|0.03391176
22:10:58|0.03391177
22:11:00|0.03391177
22:11:01|0.03391177
22:11:02|0.03391177
22:11:03|0.03391177
22:11:03|0.03391177
22:11:05|0.0339189
22:11:06|0.03394216
22:11:07|0.033966
22:11:09|0.03393413
22:11:09|0.03393413
22:11:10|0.03393413
22:11:11|0.03393413
22:11:12|0.03393413
22:11:13|0.03393413
22:11:15|0.03393913
22:11:15|0.03393394
22:11:17|0.03393394
22:11:18|0.03393394
22:11:18|0.03393394
22:11:19|0.03393394
22:11:21|0.03393394
22:11:22|0.03393394
22:11:23|0.03393394
22:11:24|0.03393394
22:11:24|0.03391179
22:11:26|0.03391179
22:11:27|0.03391179
22:11:27|0.03391179
22:11:28|0.03391179
22:11:31|0.03391179
22:11:31|0.03391179
22:11:32|0.03391179
22:11:33|0.03391179
22:11:34|0.03391179
22:11:35|0.03390001
22:11:36|0.03390001
22:11:38|0.03392097
22:11:39|0.03392097
22:11:40|0.03392097
22:11:41|0.03392097
22:11:42|0.03392097
22:11:42|0.03392097
22:11:44|0.03392097
22:11:44|0.03392097
22:11:46|0.03392097
22:11:47|0.03392097
22:11:48|0.03392097
22:11:49|0.03392097
22:11:50|0.03392097
22:11:50|0.03392097
22:11:53|0.03392097
22:11:53|0.03392097
22:11:54|0.03392097
22:11:55|0.03392097
22:11:56|0.03392097
22:11:57|0.03392097
22:11:58|0.03392097
22:11:59|0.03392097
22:12:00|0.03392097
22:12:01|0.03392097
22:12:03|0.03392097
22:12:05|0.03396111
22:12:05|0.03396111
22:12:06|0.03396111
22:12:07|0.03396111
22:12:09|0.03397959
22:12:09|0.03397253
22:12:11|0.03397253
22:12:12|0.03397253
22:12:13|0.03397253
22:12:14|0.03396552
22:12:16|0.03396552
22:12:16|0.03396552
22:12:17|0.03396552
22:12:18|0.03396552
22:12:19|0.03396552
22:12:20|0.03396552
22:12:21|0.03396552
22:12:22|0.03397959
22:12:23|0.03397959
22:12:24|0.03397959
22:12:25|0.03397959
22:12:27|0.03397959
22:12:28|0.03397959
22:12:29|0.03397959
22:12:29|0.03394485
22:12:31|0.03394485
22:12:32|0.03394485
22:12:34|0.03394485
22:12:34|0.03394485
22:12:35|0.03394485
22:12:36|0.03394485
22:12:37|0.03394485
22:12:38|0.03394485
22:12:39|0.03396552
22:12:40|0.03396552
22:12:41|0.03394566
22:12:42|0.03394566
22:12:43|0.03394566
22:12:44|0.03394566
22:12:45|0.03394566
22:12:46|0.03394566
22:12:47|0.03394566
22:12:48|0.03394566
22:12:49|0.03394566
22:12:51|0.03394487
22:12:52|0.0339118
22:12:53|0.0339118
22:12:53|0.0339118
22:12:55|0.0339118
22:12:56|0.0339118
22:12:56|0.0339118
22:12:58|0.0339118
22:13:00|0.03391179
22:13:00|0.03391179
22:13:01|0.03390001
22:13:03|0.03390001
22:13:04|0.03390001
22:13:06|0.03390001
22:13:06|0.03390001
22:13:07|0.03390001
22:13:09|0.03390001
22:13:10|0.03390001
22:13:10|0.03390001
22:13:11|0.03390001
22:13:13|0.03390001
22:13:13|0.03390001
22:13:15|0.0339272
22:13:16|0.0339272
22:13:17|0.0339272
22:13:17|0.0339272
22:13:19|0.0339272
22:13:20|0.03391704
22:13:21|0.03391704
22:13:22|0.03391704
22:13:23|0.03391704
22:13:24|0.03391704
22:13:25|0.03391704
22:13:26|0.03391704
22:13:27|0.03391704
22:13:28|0.03391704
22:13:29|0.03390007
22:13:30|0.03390007
22:13:31|0.0339
22:13:32|0.0339
22:13:34|0.03388972
22:13:34|0.03388972
22:13:35|0.03388972
22:13:36|0.03388972
22:13:37|0.03388972
22:13:38|0.03388972
22:13:39|0.03387434
22:13:40|0.03387374
22:13:41|0.03387374
22:13:42|0.03387374
22:13:43|0.03387374
22:13:45|0.03387374
22:13:45|0.03387374
22:13:47|0.033871
22:13:47|0.033871
22:13:49|0.033871
22:13:50|0.033871
22:13:52|0.033871
22:13:52|0.033871
22:13:53|0.033871
22:13:54|0.033871
22:13:55|0.033871
22:13:56|0.03386996
22:13:57|0.03385779
22:13:58|0.03384653
22:13:59|0.03384653
22:14:00|0.03382194
22:14:01|0.03382194
22:14:02|0.03382194
22:14:03|0.03382194
22:14:05|0.03382194
22:14:07|0.03382194
22:14:07|0.03382194
22:14:09|0.03382194
22:14:10|0.03382194
22:14:11|0.03386158
22:14:11|0.03386158
22:14:13|0.03386041
22:14:15|0.03385749
22:14:15|0.03385749
22:14:17|0.03385749
22:14:17|0.03385749
22:14:19|0.03385749
22:14:20|0.03385749
22:14:21|0.03385749
22:14:21|0.03385749
22:14:23|0.03385749
22:14:24|0.03385749
22:14:25|0.03385749
22:14:26|0.03385749
22:14:27|0.03385749
22:14:28|0.03385749
22:14:28|0.03385749
22:14:30|0.03385749
22:14:30|0.03385749
22:14:32|0.03385749
22:14:33|0.03385749
22:14:34|0.03385749
22:14:35|0.03385749
22:14:36|0.03385749
22:14:37|0.03385749
22:14:37|0.03385749
22:14:39|0.03385749
22:14:39|0.03385749
22:14:40|0.03385749
22:14:42|0.03385749
22:14:43|0.03385749
22:14:44|0.03385749
22:14:45|0.03385749
22:14:46|0.03385749
22:14:48|0.03385749
22:14:48|0.03385749
22:14:50|0.03387704
22:14:51|0.03387704
22:14:51|0.03387704
22:14:53|0.03387704
22:14:54|0.03387704
22:14:54|0.03387704
22:14:56|0.03387704
22:14:57|0.03387704
22:14:57|0.03387704
22:14:59|0.03387704
22:14:59|0.03387704
22:15:01|0.03387704
22:15:03|0.03387704
22:15:03|0.03387704
22:15:05|0.03387704
22:15:07|0.03387704
22:15:08|0.03387704
22:15:09|0.03387704
22:15:09|0.03387704
22:15:10|0.03387704
22:15:12|0.03387704
22:15:13|0.03387704
22:15:14|0.03387704
22:15:16|0.03387704
22:15:17|0.03387704
22:15:17|0.03387704
22:15:19|0.03387704
22:15:20|0.03387704
22:15:21|0.03387704
22:15:22|0.03387704
22:15:23|0.03387704
22:15:24|0.03387704
22:15:26|0.0338575
22:15:26|0.0338575
22:15:27|0.0338575
22:15:28|0.0338575
22:15:30|0.0338575
22:15:32|0.0338575
22:15:32|0.0338575
22:15:34|0.03385752
22:15:35|0.03385752
22:15:37|0.03385752
22:15:38|0.03385752
22:15:39|0.03385752
22:15:40|0.03385752
22:15:40|0.03385752
22:15:41|0.03385752
22:15:43|0.03385752
22:15:44|0.03385752
22:15:44|0.03385752
22:15:46|0.03385752
22:15:47|0.03385752
22:15:49|0.03385752
22:15:50|0.03385752
22:15:51|0.03385752
22:15:52|0.03385752
22:15:53|0.03385752
22:15:54|0.03385752
22:15:55|0.03385752
22:15:56|0.03385752
22:15:57|0.0338575
22:15:58|0.0338575
22:15:59|0.0338575
22:16:00|0.0338575
22:16:01|0.0338575
22:16:03|0.0338575
22:16:03|0.0338575
22:16:05|0.0338575
22:16:05|0.0338575
22:16:07|0.0338575
22:16:08|0.0338575
22:16:09|0.0338575
22:16:10|0.0338575
22:16:11|0.03385705
22:16:12|0.03385705
22:16:14|0.0338575
22:16:14|0.0338575
22:16:15|0.0338575
22:16:17|0.0338575
22:16:18|0.0338575
22:16:19|0.0338575
22:16:20|0.0338575
22:16:22|0.0338575
22:16:23|0.0338575
22:16:23|0.0338575
22:16:25|0.0338575
22:16:26|0.0338575
22:16:27|0.0338575
22:16:28|0.0338575
22:16:29|0.0338575
22:16:31|0.03385703
22:16:32|0.03385703
22:16:33|0.03385703
22:16:34|0.03385703
22:16:35|0.03385703
22:16:35|0.03385703
22:16:36|0.03382801
22:16:37|0.03382801
22:16:39|0.03382801
22:16:39|0.03382801
22:16:41|0.03382801
22:16:42|0.03382801
22:16:42|0.03382801
22:16:44|0.03382801
22:16:45|0.03382801
22:16:45|0.03382801
22:16:47|0.03382801
22:16:47|0.03382801
22:16:49|0.03382801
22:16:51|0.03382801
22:16:52|0.03382801
22:16:53|0.03374778
22:16:54|0.03372983
22:16:55|0.03372983
22:16:56|0.03372983
22:16:57|0.03372983
22:16:58|0.03372983
22:16:59|0.03372983
22:17:00|0.03372983
22:17:01|0.03374508
22:17:02|0.03374508
22:17:03|0.03374508
22:17:04|0.03374508
22:17:05|0.03374508
22:17:06|0.03374508
22:17:07|0.03374508
22:17:08|0.03374508
22:17:09|0.03374508
22:17:11|0.03374508
22:17:11|0.03374508
22:17:13|0.03374508
22:17:14|0.03374508
22:17:15|0.03374508
22:17:16|0.03374508
22:17:17|0.03374508
22:17:18|0.03374508
22:17:19|0.03374508
22:17:21|0.03374508
22:17:21|0.03374508
22:17:22|0.03374508
22:17:24|0.0337575
22:17:25|0.0337575
22:17:25|0.0337575
22:17:26|0.0337575
22:17:28|0.0337575
22:17:29|0.0337575
22:17:29|0.0337575
22:17:31|0.0337575
22:17:32|0.03371831
22:17:33|0.03371831
22:17:35|0.03375732
22:17:36|0.03375732
22:17:37|0.03375732
22:17:37|0.03375732
22:17:38|0.03375732
22:17:39|0.03375732
22:17:40|0.03375732
22:17:42|0.03375732
22:17:43|0.03375732
22:17:44|0.03375732
22:17:45|0.03375732
22:17:46|0.03375732
22:17:47|0.03375732
22:17:47|0.03375732
22:17:48|0.03375732
22:17:50|0.03375732
22:17:50|0.0337212
22:17:52|0.0337212
22:17:53|0.0337212
22:17:54|0.0337212
22:17:55|0.0337212
22:17:57|0.0337212
22:17:58|0.0337212
22:17:59|0.0337212
22:18:00|0.0337212
22:18:01|0.03372122
22:18:02|0.03372122
22:18:04|0.03372122
22:18:05|0.03367655
22:18:06|0.033666
22:18:07|0.033666
22:18:09|0.03366605
22:18:10|0.03366605
22:18:11|0.03366605
22:18:12|0.03366605
22:18:13|0.03366605
22:18:15|0.03366605
22:18:16|0.03366605
22:18:17|0.03366605
22:18:17|0.03366605
22:18:19|0.03366325
22:18:20|0.03366325
22:18:21|0.03366325
22:18:22|0.03366325
22:18:23|0.03366325
22:18:23|0.03366325
22:18:24|0.03366325
22:18:25|0.03366325
22:18:27|0.03366325
22:18:27|0.03366605
22:18:28|0.03366605
22:18:30|0.03366605
22:18:31|0.03366605
22:18:32|0.03366605
22:18:33|0.03366605
22:18:34|0.03366605
22:18:35|0.03366605
22:18:36|0.03366605
22:18:37|0.03366605
22:18:38|0.03366605
22:18:39|0.03366605
22:18:40|0.03366605
22:18:41|0.03366605
22:18:42|0.03366605
22:18:43|0.03366605
22:18:44|0.03366605
22:18:45|0.03366605
22:18:46|0.03366605
22:18:47|0.03366605
22:18:48|0.03366605
22:18:49|0.03366605
22:18:51|0.03366605
22:18:51|0.03366605
22:18:53|0.03366605
22:18:54|0.03366605
22:18:54|0.03366605
22:18:56|0.03366605
22:18:56|0.03366605
22:18:58|0.03366605
22:18:59|0.03366605
22:19:00|0.03366605
22:19:02|0.03366605
22:19:03|0.03366605
22:19:04|0.03366604
22:19:05|0.03366604
22:19:06|0.03366604
22:19:07|0.03366604
22:19:09|0.03366604
22:19:09|0.03366385
22:19:11|0.03366385
22:19:12|0.03363165
22:19:12|0.03363165
22:19:14|0.03363165
22:19:15|0.0336314
22:19:16|0.0336314
22:19:17|0.0336314
22:19:18|0.0336314
22:19:19|0.0336314
22:19:20|0.0336314
22:19:22|0.0336314
22:19:23|0.0336314
22:19:24|0.0336314
22:19:24|0.0336314
22:19:25|0.0336314
22:19:26|0.0336314
22:19:27|0.0336314
22:19:28|0.0336314
22:19:30|0.0336314
22:19:30|0.0336314
22:19:31|0.0336314
22:19:33|0.0336314
22:19:34|0.03362873
22:19:36|0.03362873
22:19:37|0.03362873
22:19:37|0.03362873
22:19:39|0.03362873
22:19:39|0.03362873
22:19:41|0.03362873
22:19:42|0.03362873
22:19:43|0.03362873
22:19:44|0.03362873
22:19:45|0.03362873
22:19:46|0.03362873
22:19:46|0.03362873
22:19:47|0.03362873
22:19:48|0.03362877
22:19:50|0.03362877
22:19:51|0.03362877
22:19:53|0.03362877
22:19:54|0.03362877
22:19:56|0.03362877
22:19:56|0.03362877
22:19:57|0.03362877
22:19:59|0.03362873
22:20:00|0.03362873
22:20:01|0.03362873
22:20:01|0.03364667
22:20:03|0.03364667
22:20:04|0.03364667
22:20:05|0.03364667
22:20:07|0.03364667
22:20:08|0.03364667
22:20:10|0.03364667
22:20:11|0.03364667
22:20:12|0.03364667
22:20:13|0.03364667
22:20:14|0.03364667
22:20:15|0.0335714
22:20:16|0.0335714
22:20:17|0.03353772
22:20:19|0.03355
22:20:19|0.03352061
22:20:20|0.03352061
22:20:21|0.03355832
22:20:22|0.03355832
22:20:23|0.03352039
22:20:25|0.0335
22:20:26|0.0335
22:20:27|0.0335
22:20:28|0.03349982
22:20:29|0.033474
22:20:30|0.033474
22:20:31|0.033474
22:20:32|0.033474
22:20:33|0.03346193
22:20:34|0.03346193
22:20:35|0.03346193
22:20:36|0.03346193
22:20:37|0.03347321
22:20:38|0.03347321
22:20:39|0.03347321
22:20:40|0.03348968
22:20:41|0.0335
22:20:42|0.03351396
22:20:43|0.03355446
22:20:44|0.03360055
22:20:45|0.03363896
22:20:47|0.03360401
22:20:47|0.03360401
22:20:48|0.03360401
22:20:50|0.03360401
22:20:51|0.03360401
22:20:51|0.03360401
22:20:53|0.03360401
22:20:53|0.03360401
22:20:55|0.03360401
22:20:56|0.03360401
22:20:58|0.03352323
22:20:58|0.03352323
22:21:00|0.03352323
22:21:01|0.03352323
22:21:02|0.03352323
22:21:03|0.03352323
22:21:04|0.03352323
22:21:06|0.03352323
22:21:07|0.03352323
22:21:08|0.03356368
22:21:09|0.03356368
22:21:11|0.03356368
22:21:11|0.03356368
22:21:13|0.03356368
22:21:14|0.03356654
22:21:14|0.033509
22:21:16|0.033509
22:21:16|0.033509
22:21:17|0.033509
22:21:18|0.033509
22:21:20|0.033509
22:21:21|0.033509
22:21:23|0.033509
22:21:23|0.033509
22:21:24|0.033509
22:21:25|0.033509
22:21:27|0.033509
22:21:28|0.033509
22:21:29|0.033509
22:21:29|0.03353303
22:21:30|0.03353303
22:21:31|0.03353303
22:21:33|0.03353303
22:21:33|0.03353303
22:21:35|0.03353303
22:21:36|0.03353303
22:21:37|0.03353303
22:21:38|0.03353303
22:21:38|0.03353303
22:21:39|0.03353303
22:21:41|0.03353303
22:21:41|0.03353303
22:21:43|0.03353303
22:21:44|0.03353303
22:21:45|0.03353303
22:21:45|0.03353303
22:21:47|0.03353303
22:21:47|0.03353303
22:21:48|0.03353303
22:21:49|0.03353303
22:21:50|0.03353303
22:21:52|0.03353303
22:21:52|0.03353303
22:21:54|0.03353303
22:21:55|0.03353303
22:21:56|0.03353303
22:21:57|0.03353303
22:21:58|0.03353303
22:22:00|0.03353303
22:22:01|0.03354483
22:22:02|0.033509
22:22:04|0.033509
22:22:04|0.033509
22:22:05|0.033509
22:22:07|0.03353095
22:22:07|0.03353095
22:22:09|0.03353095
22:22:11|0.03353095
22:22:11|0.03353095
22:22:13|0.03353095
22:22:14|0.03353095
22:22:14|0.03353095
22:22:16|0.03353095
22:22:17|0.03353095
22:22:18|0.03353095
22:22:20|0.03353303
22:22:21|0.03353303
22:22:22|0.03353303
22:22:22|0.03353303
22:22:24|0.03352131
22:22:25|0.03352131
22:22:25|0.03352131
22:22:26|0.03352131
22:22:28|0.03352131
22:22:30|0.03352131
22:22:30|0.03352131
22:22:32|0.03352131
22:22:33|0.03352131
22:22:34|0.03352131
22:22:35|0.03352131
22:22:36|0.03352131
22:22:37|0.03352131
22:22:38|0.03352131
22:22:39|0.03352131
22:22:40|0.03352131
22:22:42|0.03352131
22:22:42|0.03352131
22:22:43|0.03352131
22:22:44|0.03352131
22:22:45|0.03352131
22:22:46|0.03354411
22:22:47|0.03354411
22:22:48|0.03354411
22:22:50|0.03354411
22:22:50|0.03354411
22:22:52|0.03354411
22:22:53|0.03354411
22:22:54|0.03354411
22:22:55|0.03354411
22:22:57|0.03354639
22:22:57|0.03354639
22:22:59|0.03354639
22:23:00|0.03354639
22:23:01|0.03354645
22:23:03|0.03354645
22:23:03|0.03350909
22:23:05|0.03350909
22:23:06|0.03350909
22:23:07|0.03350909
22:23:07|0.03350909
22:23:08|0.03350909
22:23:09|0.03350909
22:23:11|0.03350909
22:23:12|0.03350909
22:23:13|0.03350909
22:23:13|0.03350909
22:23:15|0.03350909
22:23:15|0.03350909
22:23:17|0.03350909
22:23:18|0.03350909
22:23:19|0.03350909
22:23:20|0.03350909
22:23:21|0.03350909
22:23:23|0.03350909
22:23:23|0.03352807
22:23:25|0.03352807
22:23:26|0.03352807
22:23:27|0.03352807
22:23:28|0.03352807
22:23:29|0.03352807
22:23:30|0.03352807
22:23:31|0.03352807
22:23:32|0.03352807
22:23:33|0.03352807
22:23:34|0.03352807
22:23:35|0.03352807
22:23:36|0.03352807
22:23:37|0.03352807
22:23:38|0.03352807
22:23:39|0.03352807
22:23:40|0.03352807
22:23:41|0.03352807
22:23:42|0.03352807
22:23:43|0.03352807
22:23:44|0.03352807
22:23:46|0.03352807
22:23:46|0.03352807
22:23:48|0.03352807
22:23:48|0.03352807
22:23:49|0.03352807
22:23:50|0.03352807
22:23:51|0.03352807
22:23:53|0.03352807
22:23:53|0.03352807
22:23:54|0.03352807
22:23:56|0.03352807
22:23:57|0.03352807
22:23:58|0.03352807
22:24:00|0.03352806
22:24:00|0.03352806
22:24:02|0.03352806
22:24:03|0.03352806
22:24:04|0.03352806
22:24:05|0.03352806
22:24:05|0.03352806
22:24:07|0.03352806
22:24:08|0.03352807
22:24:08|0.03352807
22:24:10|0.03352807
22:24:11|0.03352807
22:24:13|0.03352807
22:24:14|0.03352807
22:24:14|0.03352807
22:24:16|0.03348894
22:24:17|0.03348894
22:24:17|0.03352806
22:24:19|0.03352806
22:24:20|0.03352807
22:24:22|0.03352807
22:24:22|0.03352807
22:24:24|0.03352128
22:24:24|0.03354645
22:24:25|0.03354645
22:24:26|0.03354645
22:24:27|0.03354645
22:24:28|0.03354645
22:24:30|0.03354645
22:24:30|0.03354645
22:24:32|0.03354645
22:24:33|0.03354645
22:24:33|0.03354645
22:24:35|0.03354645
22:24:35|0.03354645
22:24:36|0.03354645
22:24:38|0.03354645
22:24:39|0.03354645
22:24:40|0.03354645
22:24:41|0.03354644
22:24:42|0.03354644
22:24:43|0.03354644
22:24:44|0.03354644
22:24:46|0.03354644
22:24:46|0.03354644
22:24:47|0.03354644
22:24:49|0.03356404
22:24:49|0.03356404
22:24:50|0.03356319
22:24:52|0.03356319
22:24:52|0.03356319
22:24:53|0.03356319
22:24:55|0.03356319
22:24:56|0.03356319
22:24:57|0.03360443
22:24:58|0.03362941
22:24:59|0.03362941
22:25:00|0.03364666
22:25:01|0.03364666
22:25:02|0.03364666
22:25:04|0.03364265
22:25:04|0.03364265
22:25:05|0.03362941
22:25:06|0.03362941
22:25:07|0.03362941
22:25:08|0.03365714
22:25:09|0.03366599
22:25:10|0.03369616
22:25:12|0.03369616
22:25:13|0.033766
22:25:14|0.03371037
22:25:16|0.03371037
22:25:16|0.03373149
22:25:18|0.03374684
22:25:18|0.03374684
22:25:19|0.03375981
22:25:20|0.03374017
22:25:22|0.03374017
22:25:23|0.03374017
22:25:24|0.03375757
22:25:25|0.03375757
22:25:26|0.03375757
22:25:27|0.033768
22:25:28|0.033768
22:25:29|0.03374759
22:25:30|0.03383325
22:25:31|0.03384375
22:25:32|0.03384653
22:25:34|0.03380605
22:25:34|0.03380605
22:25:35|0.03386413
22:25:36|0.03386413
22:25:37|0.03386413
22:25:38|0.03386413
22:25:39|0.03386413
22:25:40|0.03386413
22:25:41|0.03386413
22:25:42|0.03386413
22:25:44|0.03386413
22:25:46|0.03386051
22:25:46|0.03386051
22:25:47|0.03386051
22:25:49|0.03386051
22:25:51|0.03386051
22:25:51|0.03386051
22:25:52|0.03386051
22:25:53|0.03379907
22:25:55|0.03379907
22:25:56|0.03375539
22:25:57|0.0337615
22:25:58|0.0337615
22:25:59|0.03379474
22:26:00|0.03379474
22:26:01|0.03379474
22:26:02|0.03379474
22:26:03|0.03379474
22:26:04|0.03379474
22:26:05|0.03384653
22:26:07|0.0338581
22:26:07|0.0338581
22:26:08|0.0338581
22:26:09|0.0338581
22:26:10|0.0338581
22:26:12|0.0338581
22:26:13|0.0338581
22:26:14|0.0338581
22:26:15|0.0338581
22:26:16|0.0338581
22:26:18|0.0338581
22:26:18|0.0338581
22:26:20|0.03385944
22:26:21|0.03385
22:26:21|0.03385
22:26:23|0.03385
22:26:24|0.03383236
22:26:25|0.03383236
22:26:25|0.03383236
22:26:26|0.03383236
22:26:27|0.03383236
22:26:28|0.03383236
22:26:30|0.03382031
22:26:31|0.03382031
22:26:32|0.03382031
22:26:33|0.03382031
22:26:34|0.03382031
22:26:35|0.03381314
22:26:36|0.03381314
22:26:37|0.03381314
22:26:39|0.03381314
22:26:39|0.03386666
22:26:40|0.03385
22:26:41|0.03385
22:26:42|0.03385
22:26:43|0.03385
22:26:44|0.03385
22:26:46|0.03385
22:26:48|0.03385
22:26:48|0.03385
22:26:49|0.03385
22:26:50|0.03385
22:26:51|0.03385
22:26:52|0.03385
22:26:53|0.0338675
22:26:54|0.0338675
22:26:55|0.0338692
22:26:56|0.03388235
22:26:57|0.03388235
22:26:59|0.03388235
22:27:01|0.03388235
22:27:02|0.03388235
22:27:03|0.03388235
22:27:05|0.03388235
22:27:06|0.03388235
22:27:07|0.03388235
22:27:08|0.03388235
22:27:10|0.03388235
22:27:11|0.03388235
22:27:11|0.03388235
22:27:13|0.03388235
22:27:14|0.03388235
22:27:15|0.03388235
22:27:16|0.03388235
22:27:18|0.03388235
22:27:19|0.03388235
22:27:19|0.03388235
22:27:21|0.03386966
22:27:23|0.03386966
22:27:23|0.03385001
22:27:25|0.03385001
22:27:26|0.03385001
22:27:27|0.03388081
22:27:28|0.03388081
22:27:30|0.03388081
22:27:31|0.03388081
22:27:31|0.0338501
22:27:32|0.0338501
22:27:34|0.0338501
22:27:34|0.0338501
22:27:36|0.0338501
22:27:37|0.0338501
22:27:38|0.0338501
22:27:39|0.0338501
22:27:40|0.0338501
22:27:41|0.03387137
22:27:42|0.03387137
22:27:43|0.03387137
22:27:44|0.0338501
22:27:45|0.0338501
22:27:46|0.0338501
22:27:47|0.0338501
22:27:48|0.0338501
22:27:49|0.0338501
22:27:50|0.03385001
22:27:51|0.03385001
22:27:52|0.03388098
22:27:53|0.03388098
22:27:54|0.03388098
22:27:56|0.03388098
22:27:57|0.03388098
22:27:57|0.03388098
22:27:59|0.03388098
22:28:01|0.03385002
22:28:01|0.03385002
22:28:03|0.03385002
22:28:04|0.03385002
22:28:05|0.03385002
22:28:06|0.03385002
22:28:07|0.03385002
22:28:08|0.03385002
22:28:09|0.03385002
22:28:10|0.03385002
22:28:11|0.03380667
22:28:12|0.03377417
22:28:13|0.03377417
22:28:15|0.03377417
22:28:15|0.03377417
22:28:16|0.03377417
22:28:17|0.03377417
22:28:19|0.03377417
22:28:21|0.03378256
22:28:21|0.03378256
22:28:22|0.03378256
22:28:23|0.03378256
22:28:24|0.03382079
22:28:25|0.03382079
22:28:26|0.03382079
22:28:27|0.03382079
22:28:28|0.03382079
22:28:29|0.03385002
22:28:30|0.03382035
22:28:31|0.03382035
22:28:32|0.03382035
22:28:33|0.03382035
22:28:34|0.03382035
22:28:35|0.03385002
22:28:36|0.033881
22:28:37|0.033881
22:28:38|0.033881
22:28:39|0.03393203
22:28:40|0.03392954
22:28:41|0.03392136
22:28:42|0.03393333
22:28:43|0.03391206
22:28:44|0.03393645
22:28:45|0.03394154
22:28:47|0.03394154
22:28:47|0.03393315
22:28:50|0.03399127
22:28:50|0.03399127
22:28:51|0.03397782
22:28:52|0.03399444
22:28:53|0.03399444
22:28:55|0.03399969
22:28:56|0.03399969
22:28:57|0.03396891
22:28:57|0.03396891
22:28:58|0.03392063
22:29:00|0.03392063
22:29:01|0.03392063
22:29:03|0.03392063
22:29:03|0.03392063
22:29:04|0.03392063
22:29:05|0.03392063
22:29:06|0.03391893
22:29:07|0.03392639
22:29:09|0.03392639
22:29:10|0.03392639
22:29:12|0.03389458
22:29:13|0.03389458
22:29:15|0.03389458
22:29:15|0.03389458
22:29:17|0.03393506
22:29:18|0.03393506
22:29:19|0.03393506
22:29:20|0.03393506
22:29:21|0.03393506
22:29:21|0.03393506
22:29:22|0.03393506
22:29:24|0.03393506
22:29:26|0.03393506
22:29:27|0.03393506
22:29:27|0.03393506
22:29:29|0.03393506
22:29:30|0.03393506
22:29:31|0.03393506
22:29:33|0.03393506
22:29:33|0.03393506
22:29:34|0.03393506
22:29:35|0.03393506
22:29:36|0.03393506
22:29:37|0.03393506
22:29:39|0.03393506
22:29:39|0.03393506
22:29:40|0.03393506
22:29:41|0.03393506
22:29:42|0.03393506
22:29:43|0.03393506
22:29:44|0.03393506
22:29:45|0.03393506
22:29:46|0.03393506
22:29:47|0.03393506
22:29:48|0.03393506
22:29:49|0.03393506
22:29:50|0.03393506
22:29:52|0.03393506
22:29:53|0.03393506
22:29:55|0.03393506
22:29:55|0.03393506
22:29:56|0.03392063
22:29:57|0.03392063
22:29:58|0.03392063
22:29:59|0.03392063
22:30:00|0.03392063
22:30:02|0.03392063
22:30:04|0.03392063
22:30:04|0.03392063
22:30:06|0.03392063
22:30:07|0.03389511
22:30:08|0.03389511
22:30:09|0.03389511
22:30:11|0.03391508
22:30:11|0.03391508
22:30:13|0.03391508
22:30:13|0.03391508
22:30:15|0.03391508
22:30:17|0.03391508
22:30:17|0.03391508
22:30:18|0.03391508
22:30:20|0.03391508
22:30:21|0.03391508
22:30:21|0.03391508
22:30:23|0.03391508
22:30:24|0.03391508
22:30:25|0.03391508
22:30:26|0.03392
22:30:26|0.03394
22:30:28|0.03394
22:30:28|0.03394
22:30:30|0.03394
22:30:31|0.03394
22:30:33|0.03394
22:30:33|0.03394645
22:30:34|0.03394645
22:30:35|0.03394645
22:30:36|0.03394645
22:30:38|0.03394645
22:30:39|0.03394645
22:30:39|0.03394645
22:30:42|0.03394645
22:30:42|0.03394645
22:30:43|0.03394645
22:30:44|0.03394645
22:30:45|0.03394645
22:30:47|0.03394645
22:30:47|0.03394645
22:30:49|0.03394645
22:30:51|0.03394645
22:30:51|0.03394645
22:30:52|0.03396639
22:30:53|0.03396639
22:30:54|0.03396639
22:30:55|0.03396639
22:30:56|0.03396639
22:30:58|0.03396639
22:30:59|0.03396639
22:31:01|0.03396639
22:31:02|0.03396639
22:31:03|0.03396639
22:31:05|0.03396639
22:31:05|0.03396639
22:31:07|0.03396639
22:31:09|0.03396639
22:31:09|0.03396639
22:31:11|0.03396639
22:31:13|0.03396639
22:31:14|0.03396639
22:31:16|0.03396639
22:31:17|0.03396639
22:31:18|0.03396639
22:31:19|0.03396639
22:31:21|0.03396639
22:31:22|0.0339706
22:31:22|0.0339706
22:31:25|0.0339706
22:31:25|0.0339706
22:31:26|0.0339706
22:31:27|0.0339706
22:31:28|0.0339706
22:31:30|0.0339706
22:31:31|0.0339706
22:31:32|0.0339706
22:31:34|0.0339706
22:31:34|0.0339706
22:31:35|0.0339706
22:31:36|0.03396415
22:31:38|0.03396415
22:31:39|0.03396415
22:31:40|0.03396415
22:31:41|0.03398662
22:31:42|0.03398662
22:31:42|0.03398662
22:31:43|0.03398662
22:31:44|0.03398745
22:31:46|0.03398745
22:31:47|0.03398745
22:31:47|0.03398745
22:31:48|0.03398745
22:31:50|0.03398745
22:31:51|0.03398745
22:31:52|0.03398745
22:31:52|0.03398745
22:31:53|0.03398745
22:31:55|0.03398745
22:31:56|0.03398745
22:31:57|0.03398745
22:31:58|0.03398745
22:31:59|0.03398745
22:32:00|0.03398745
22:32:00|0.03398745
22:32:02|0.03398745
22:32:03|0.03398745
22:32:03|0.03398745
22:32:05|0.03398745
22:32:06|0.03398745
22:32:06|0.03398745
22:32:07|0.03398745
22:32:08|0.03398745
22:32:10|0.03398745
22:32:11|0.03398745
22:32:13|0.03398745
22:32:13|0.03398514
22:32:14|0.03396645
22:32:15|0.03396645
22:32:16|0.03396645
22:32:17|0.03396645
22:32:18|0.03397192
22:32:19|0.03397192
22:32:20|0.03397192
22:32:21|0.03397192
22:32:22|0.03397192
22:32:24|0.03397192
22:32:25|0.03397192
22:32:26|0.03397192
22:32:28|0.03397192
22:32:28|0.03397192
22:32:30|0.03397192
22:32:31|0.03397192
22:32:31|0.03397192
22:32:33|0.03397192
22:32:34|0.03397192
22:32:34|0.03397192
22:32:35|0.03395948
22:32:36|0.03398771
22:32:38|0.03398771
22:32:39|0.03398771
22:32:39|0.03398771
22:32:41|0.03398771
22:32:41|0.03398771
22:32:42|0.03398771
22:32:43|0.03398771
22:32:44|0.03398771
22:32:46|0.03398771
22:32:47|0.03398771
22:32:48|0.03398771
22:32:49|0.03398771
22:32:50|0.03398771
22:32:51|0.03398771
22:32:52|0.03398771
22:32:53|0.03395469
22:32:54|0.03395469
22:32:56|0.03395469
22:32:57|0.03395122
22:32:57|0.03395122
22:32:58|0.03395122
22:32:59|0.03395122
22:33:01|0.03395121
22:33:02|0.03395121
22:33:04|0.03395121
22:33:05|0.03395121
22:33:07|0.03401869
22:33:08|0.03409288
22:33:09|0.03409177
22:33:10|0.03409177
22:33:12|0.0340922
22:33:12|0.03409177
22:33:14|0.03414414
22:33:15|0.03414413
22:33:16|0.03416332
22:33:17|0.03413226
22:33:19|0.03417083
22:33:20|0.03417083
22:33:20|0.03417647
22:33:21|0.03409503
22:33:23|0.03411767
22:33:24|0.03415968
22:33:25|0.03411767
22:33:26|0.03411767
22:33:27|0.03411767
22:33:28|0.03410758
22:33:29|0.03409903
22:33:31|0.03409903
22:33:32|0.0341019
22:33:33|0.0341019
22:33:34|0.03409178
22:33:35|0.03409178
22:33:36|0.03409178
22:33:37|0.0341019
22:33:39|0.0341019
22:33:40|0.0341019
22:33:41|0.0341019
22:33:42|0.0341019
22:33:43|0.0341019
22:33:44|0.03409177
22:33:45|0.03407443
22:33:46|0.0341019
22:33:47|0.0341019
22:33:48|0.0341019
22:33:49|0.0341019
22:33:50|0.0341019
22:33:51|0.0341019
22:33:53|0.0341019
22:33:54|0.0341019
22:33:55|0.03414643
22:33:57|0.03414643
22:33:57|0.03414345
22:33:58|0.03414345
22:33:59|0.03414345
22:34:00|0.03414345
22:34:01|0.03414345
22:34:03|0.03414345
22:34:04|0.03410916
22:34:05|0.03410916
22:34:06|0.03410916
22:34:08|0.03410916
22:34:10|0.03410191
22:34:10|0.03410191
22:34:12|0.03410191
22:34:13|0.03410916
22:34:14|0.03410916
22:34:15|0.03410916
22:34:17|0.03410916
22:34:17|0.03410916
22:34:18|0.03410916
22:34:19|0.03410916
22:34:20|0.03410916
22:34:22|0.03412124
22:34:24|0.03412124
22:34:24|0.03412124
22:34:25|0.03412124
22:34:26|0.03412124
22:34:27|0.03412124
22:34:28|0.03412124
22:34:30|0.03412124
22:34:31|0.03412124
22:34:32|0.03412124
22:34:32|0.03412124
22:34:34|0.03410191
22:34:35|0.03410191
22:34:37|0.03410191
22:34:38|0.03410917
22:34:40|0.03410917
22:34:40|0.03410917
22:34:41|0.03410917
22:34:42|0.03410917
22:34:43|0.03410917
22:34:44|0.0341019
22:34:45|0.0341019
22:34:46|0.0341019
22:34:47|0.0341019
22:34:48|0.0341019
22:34:49|0.0341019
22:34:50|0.03410192
22:34:52|0.03410192
22:34:53|0.0341019
22:34:53|0.0341019
22:34:54|0.0341019
22:34:56|0.0341019
22:34:57|0.0341019
22:34:57|0.0341019
22:34:59|0.0341019
22:35:00|0.0341019
22:35:01|0.0341019
22:35:01|0.0341019
22:35:04|0.0341019
22:35:04|0.0341019
22:35:06|0.0341019
22:35:08|0.0341019
22:35:09|0.0341019
22:35:10|0.0341019
22:35:11|0.0341019
22:35:12|0.0341019
22:35:13|0.0341019
22:35:14|0.0341019
22:35:15|0.0341019
22:35:16|0.0341019
22:35:17|0.0341019
22:35:18|0.0341019
22:35:20|0.0341019
22:35:20|0.0341019
22:35:21|0.0341019
22:35:23|0.0341019
22:35:24|0.0341019
22:35:25|0.0341019
22:35:27|0.0341019
22:35:28|0.0341019
22:35:28|0.0341019
22:35:30|0.0341019
22:35:30|0.0341019
22:35:32|0.03410191
22:35:33|0.03410191
22:35:34|0.0341019
22:35:35|0.0341019
22:35:36|0.0341019
22:35:37|0.0341019
22:35:38|0.0341019
22:35:39|0.0341019
22:35:40|0.0341019
22:35:41|0.0341019
22:35:42|0.0341019
22:35:43|0.0341019
22:35:44|0.0341019
22:35:45|0.03407821
22:35:46|0.03408079
22:35:47|0.03408079
22:35:48|0.03408079
22:35:49|0.03408079
22:35:50|0.03408079
22:35:51|0.03406601
22:35:52|0.03407821
22:35:53|0.03407821
22:35:54|0.03406601
22:35:55|0.03406601
22:35:56|0.03406601
22:35:57|0.03406601
22:35:58|0.03406601
22:35:59|0.03406601
22:36:00|0.03406601
22:36:01|0.03406601
22:36:02|0.03406601
22:36:03|0.03406601
22:36:04|0.03406601
22:36:05|0.03406749
22:36:06|0.03406749
22:36:07|0.03406749
22:36:08|0.03406749
22:36:09|0.03406749
22:36:10|0.03406749
22:36:11|0.03406749
22:36:13|0.03406749
22:36:14|0.03404959
22:36:14|0.03401012
22:36:16|0.03401011
22:36:18|0.03401011
22:36:19|0.03401011
22:36:20|0.03400764
22:36:20|0.03400764
22:36:21|0.03400764
22:36:23|0.03401011
22:36:24|0.03401011
22:36:24|0.03401011
22:36:26|0.03400763
22:36:26|0.03400763
22:36:28|0.03400763
22:36:28|0.03400763
22:36:30|0.03400752
22:36:31|0.034
22:36:32|0.034
22:36:33|0.03400763
22:36:34|0.03400763
22:36:35|0.03401012
22:36:36|0.03401012
22:36:37|0.03401012
22:36:38|0.03401012
22:36:39|0.03401012
22:36:40|0.03401012
22:36:41|0.034
22:36:42|0.03398105
22:36:43|0.03398105
22:36:44|0.03399999
22:36:45|0.03396733
22:36:46|0.03396733
22:36:47|0.03396733
22:36:48|0.03396733
22:36:49|0.03396733
22:36:50|0.03396733
22:36:51|0.03396733
22:36:52|0.03396733
22:36:53|0.03396733
22:36:54|0.03396733
22:36:56|0.03396733
22:36:56|0.03396733
22:36:58|0.03396733
22:36:59|0.03396733
22:37:00|0.03396733
22:37:01|0.03396733
22:37:02|0.03403399
22:37:03|0.03403399
22:37:04|0.03403399
22:37:05|0.03403399
22:37:06|0.03403399
22:37:07|0.03403399
22:37:09|0.03403399
22:37:10|0.03403399
22:37:11|0.03403399
22:37:12|0.03403399
22:37:13|0.03403399
22:37:14|0.03403399
22:37:15|0.03403399
22:37:17|0.03403399
22:37:17|0.03403399
22:37:19|0.03403399
22:37:20|0.03403399
22:37:21|0.033966
22:37:21|0.033966
22:37:23|0.033966
22:37:24|0.033966
22:37:26|0.03394223
22:37:27|0.03394223
22:37:28|0.03394223
22:37:28|0.03394223
22:37:30|0.03394223
22:37:31|0.03394223
22:37:32|0.03394223
22:37:34|0.03394223
22:37:35|0.03394223
22:37:35|0.03394223
22:37:37|0.03394223
22:37:38|0.03394223
22:37:39|0.03394223
22:37:40|0.03394223
22:37:41|0.03394223
22:37:42|0.03394223
22:37:43|0.03394223
22:37:44|0.03394223
22:37:45|0.03394223
22:37:46|0.03393197
22:37:47|0.03393197
22:37:48|0.03392
22:37:49|0.03392
22:37:50|0.03392
22:37:51|0.03392
22:37:52|0.03392
22:37:53|0.03387435
22:37:54|0.03387435
22:37:55|0.03387435
22:37:56|0.03387435
22:37:57|0.03387435
22:37:58|0.03387435
22:37:59|0.03387435
22:38:00|0.03387435
22:38:01|0.03387435
22:38:03|0.03386666
22:38:04|0.03386666
22:38:05|0.03386666
22:38:06|0.033866
22:38:07|0.033866
22:38:08|0.033866
22:38:09|0.033866
22:38:10|0.033866
22:38:11|0.033866
22:38:12|0.033866
22:38:13|0.033866
22:38:14|0.033866
22:38:15|0.033866
22:38:17|0.033866
22:38:18|0.033866
22:38:19|0.033866
22:38:21|0.033866
22:38:22|0.033866
22:38:23|0.03381184
22:38:24|0.03379001
22:38:25|0.03379
22:38:25|0.03374448
22:38:27|0.03371787
22:38:27|0.03371787
22:38:29|0.03374448
22:38:30|0.0337
22:38:30|0.03370001
22:38:31|0.03365299
22:38:32|0.03372739
22:38:33|0.03370201
22:38:35|0.03373902
22:38:36|0.03373902
22:38:37|0.03373902
22:38:38|0.03373902
22:38:39|0.03373902
22:38:40|0.03373902
22:38:41|0.03373902
22:38:43|0.03373902
22:38:44|0.03373902
22:38:45|0.03373902
22:38:45|0.03373902
22:38:47|0.03364885
22:38:48|0.03364885
22:38:49|0.03370609
22:38:50|0.03370609
22:38:51|0.03370609
22:38:52|0.03370609
22:38:53|0.03370609
22:38:54|0.03370609
22:38:55|0.03370609
22:38:56|0.03370609
22:38:57|0.03370609
22:38:58|0.03364902
22:38:59|0.03364902
22:39:00|0.03364902
22:39:01|0.03364902
22:39:03|0.03364902
22:39:04|0.03364902
22:39:05|0.03364902
22:39:05|0.03364902
22:39:07|0.03363793
22:39:08|0.03363793
22:39:09|0.03363793
22:39:09|0.03364897
22:39:11|0.03364897
22:39:11|0.03364897
22:39:13|0.03364897
22:39:14|0.03364897
22:39:15|0.03364897
22:39:16|0.03364897
22:39:17|0.03364897
22:39:18|0.03364897
22:39:20|0.03363793
22:39:20|0.03363793
22:39:21|0.03363793
22:39:23|0.03363793
22:39:24|0.03363793
22:39:25|0.03363793
22:39:26|0.03363793
22:39:27|0.03363793
22:39:28|0.03363793
22:39:29|0.03363793
22:39:30|0.03363793
22:39:31|0.03363793
22:39:32|0.03363793
22:39:33|0.03363793
22:39:34|0.03363793
22:39:35|0.03372436
22:39:36|0.03372436
22:39:37|0.03369995
22:39:38|0.03369533
22:39:39|0.03369533
22:39:40|0.03372436
22:39:42|0.03372436
22:39:43|0.03372436
22:39:43|0.03372436
22:39:44|0.03372436
22:39:46|0.03372436
22:39:46|0.03372436
22:39:47|0.03372436
22:39:48|0.03372436
22:39:50|0.03372436
22:39:51|0.03372436
22:39:52|0.03372436
22:39:52|0.03372436
22:39:54|0.03372436
22:39:55|0.03372436
22:39:56|0.03372436
22:39:57|0.03372436
22:39:58|0.03372436
22:39:59|0.03372436
22:40:00|0.03372436
22:40:01|0.03372436
22:40:02|0.03372436
22:40:03|0.03371242
22:40:05|0.03371242
22:40:05|0.03371242
22:40:07|0.03371242
22:40:07|0.03371242
22:40:08|0.03371242
22:40:10|0.03371242
22:40:11|0.03371242
22:40:12|0.03371242
22:40:14|0.03371242
22:40:14|0.03371446
22:40:16|0.03371573
22:40:18|0.03371227
22:40:18|0.03371227
22:40:20|0.03371227
22:40:21|0.03371227
22:40:22|0.03371227
22:40:24|0.03371227
22:40:25|0.03371227
22:40:26|0.03371227
22:40:28|0.03371227
22:40:29|0.03371227
22:40:30|0.03367541
22:40:31|0.03367541
22:40:32|0.03367541
22:40:33|0.03368732
22:40:35|0.03371227
22:40:36|0.03371227
22:40:37|0.03371227
22:40:38|0.03371227
22:40:39|0.03371227
22:40:40|0.03371227
22:40:41|0.03371227
22:40:42|0.03371227
22:40:43|0.03366102
22:40:45|0.03366102
22:40:46|0.03366102
22:40:46|0.03366102
22:40:48|0.03366102
22:40:49|0.03366102
22:40:49|0.03366102
22:40:51|0.03366102
22:40:52|0.03366102
22:40:52|0.03366102
22:40:54|0.03366102
22:40:54|0.03366102
22:40:55|0.03366102
22:40:56|0.03366102
22:40:57|0.03366102
22:40:59|0.03366102
22:41:00|0.03366102
22:41:01|0.03366102
22:41:01|0.03366102
22:41:02|0.03366102
22:41:04|0.03366102
22:41:05|0.03366102
22:41:06|0.03364873
22:41:07|0.03364873
22:41:08|0.03364873
22:41:09|0.03364873
22:41:10|0.03365817
22:41:11|0.03365817
22:41:12|0.03365817
22:41:13|0.03365817
22:41:15|0.03365817
22:41:15|0.03365817
22:41:16|0.03365817
22:41:18|0.03365817
22:41:19|0.03365817
22:41:21|0.03365817
22:41:22|0.03365817
22:41:24|0.03365817
22:41:24|0.03365817
22:41:25|0.03365817
22:41:26|0.03365817
22:41:27|0.03365817
22:41:28|0.03365817
22:41:29|0.03367656
22:41:30|0.03367656
22:41:31|0.03367656
22:41:32|0.03367656
22:41:33|0.03367656
22:41:34|0.03365817
22:41:35|0.03365817
22:41:37|0.03365817
22:41:37|0.03365817
22:41:39|0.03365817
22:41:40|0.03365817
22:41:41|0.03365817
22:41:42|0.0336438
22:41:43|0.0336438
22:41:44|0.03364379
22:41:45|0.03364379
22:41:47|0.03364379
22:41:48|0.03364379
22:41:49|0.03364379
22:41:50|0.03364379
22:41:51|0.03363794
22:41:52|0.03363794
22:41:52|0.03363794
22:41:54|0.03363794
22:41:55|0.03364379
22:41:56|0.03364379
22:41:57|0.03364379
22:41:58|0.03364379
22:41:59|0.0336438
22:42:00|0.0336438
22:42:01|0.0336438
22:42:02|0.0336438
22:42:03|0.0336438
22:42:04|0.0336438
22:42:05|0.0336438
22:42:06|0.0336438
22:42:06|0.0336438
22:42:08|0.0336438
22:42:09|0.0336438
22:42:10|0.0336438
22:42:11|0.03365817
22:42:12|0.03365817
22:42:13|0.03365817
22:42:14|0.03365817
22:42:15|0.03365817
22:42:16|0.03365817
22:42:17|0.03365817
22:42:18|0.03365817
22:42:18|0.03365817
22:42:20|0.03365817
22:42:20|0.03365817
22:42:23|0.03365817
22:42:23|0.03365817
22:42:24|0.03367291
22:42:26|0.03367291
22:42:27|0.03365907
22:42:28|0.03365907
22:42:29|0.03365907
22:42:31|0.03365907
22:42:31|0.03365907
22:42:32|0.03365907
22:42:33|0.03365907
22:42:35|0.03365907
22:42:35|0.03365907
22:42:37|0.03365907
22:42:38|0.03365907
22:42:39|0.03365907
22:42:40|0.03365907
22:42:41|0.03366
22:42:41|0.03366
22:42:43|0.03366
22:42:44|0.03366
22:42:45|0.03369929
22:42:45|0.03369929
22:42:46|0.03369929
22:42:48|0.03369929
22:42:49|0.0337
22:42:50|0.03373999
22:42:51|0.03373999
22:42:51|0.03373999
22:42:54|0.03375751
22:42:54|0.03375751
22:42:55|0.03375751
22:42:56|0.03375751
22:42:57|0.03375751
22:42:58|0.03375751
22:42:59|0.03375751
22:43:00|0.03375751
22:43:01|0.03375751
22:43:02|0.03372455
22:43:03|0.03372455
22:43:04|0.03372455
22:43:06|0.03372455
22:43:07|0.03372455
22:43:08|0.03372455
22:43:08|0.03372455
22:43:11|0.03372455
22:43:11|0.03372455
22:43:12|0.03372455
22:43:14|0.03372455
22:43:15|0.03372455
22:43:16|0.03372455
22:43:17|0.03372455
22:43:18|0.03372455
22:43:19|0.03372455
22:43:20|0.03372882
22:43:21|0.03372882
22:43:23|0.03374183
22:43:24|0.03374183
22:43:25|0.03374183
22:43:27|0.03374183
22:43:27|0.03374183
22:43:28|0.03374183
22:43:29|0.03374183
22:43:30|0.03374183
22:43:31|0.03374183
22:43:33|0.0337972
22:43:34|0.0337972
22:43:35|0.03379708
22:43:37|0.03379708
22:43:37|0.03379708
22:43:38|0.03379708
22:43:40|0.03379708
22:43:41|0.03379708
22:43:42|0.03379708
22:43:43|0.03379708
22:43:44|0.03379708
22:43:46|0.03379708
22:43:46|0.03379708
22:43:47|0.03379708
22:43:48|0.03379708
22:43:49|0.03379708
22:43:51|0.03379708
22:43:52|0.03379708
22:43:52|0.03379708
22:43:53|0.03379708
22:43:55|0.03379708
22:43:57|0.03379708
22:43:57|0.03379708
22:43:58|0.03379708
22:43:59|0.03379708
22:44:00|0.03379708
22:44:01|0.03375572
22:44:02|0.03378998
22:44:03|0.03378998
22:44:04|0.03378998
22:44:05|0.03378998
22:44:06|0.03378998
22:44:07|0.03378998
22:44:08|0.03378998
22:44:09|0.03378998
22:44:10|0.03378998
22:44:11|0.03378998
22:44:12|0.03378998
22:44:14|0.03378999
22:44:14|0.03378999
22:44:16|0.03378999
22:44:17|0.03378999
22:44:18|0.03378999
22:44:18|0.03378999
22:44:20|0.03378999
22:44:21|0.03378999
22:44:21|0.03378999
22:44:22|0.03378999
22:44:25|0.03378999
22:44:25|0.03378999
22:44:26|0.03378999
22:44:27|0.03378999
22:44:28|0.03378999
22:44:29|0.03378999
22:44:31|0.03378999
22:44:32|0.03378999
22:44:32|0.03378999
22:44:34|0.03378999
22:44:35|0.03378999
22:44:36|0.03378999
22:44:37|0.03378999
22:44:37|0.03378999
22:44:39|0.03378999
22:44:41|0.03378999
22:44:41|0.03378999
22:44:42|0.03378999
22:44:43|0.03378999
22:44:44|0.03378999
22:44:45|0.03378999
22:44:46|0.03378999
22:44:47|0.03378999
22:44:48|0.03378999
22:44:49|0.03378999
22:44:50|0.03378999
22:44:51|0.03378999
22:44:52|0.03378
22:44:54|0.03378
22:44:55|0.03378058
22:44:55|0.03378058
22:44:56|0.03378058
22:44:58|0.03378058
22:44:59|0.03378058
22:45:00|0.03378058
22:45:01|0.03378058
22:45:02|0.03378058
22:45:03|0.03377999
22:45:04|0.03377999
22:45:05|0.03377999
22:45:06|0.03377999
22:45:07|0.03377999
22:45:08|0.03377999
22:45:09|0.03377999
22:45:10|0.03377999
22:45:11|0.0337779
22:45:12|0.0337779
22:45:13|0.03377083
22:45:14|0.03377083
22:45:15|0.03377083
22:45:16|0.03377083
22:45:18|0.03377007
22:45:19|0.03377007
22:45:20|0.03377007
22:45:21|0.03377007
22:45:23|0.03377007
22:45:24|0.03377007
22:45:25|0.03377007
22:45:26|0.03377007
22:45:27|0.03377007
22:45:28|0.03377007
22:45:29|0.03377007
22:45:31|0.03377007
22:45:32|0.03377007
22:45:33|0.03377007
22:45:34|0.03377007
22:45:35|0.03377007
22:45:36|0.03377083
22:45:37|0.03378031
22:45:38|0.03378031
22:45:39|0.03378031
22:45:40|0.03378031
22:45:41|0.03378031
22:45:42|0.03378031
22:45:43|0.03378031
22:45:44|0.03378031
22:45:45|0.03378031
22:45:47|0.03378997
22:45:48|0.03378997
22:45:49|0.03378997
22:45:50|0.03378997
22:45:52|0.03378997
22:45:52|0.03378997
22:45:53|0.03378997
22:45:54|0.03378997
22:45:55|0.03378997
22:45:57|0.03378997
22:45:58|0.03378997
22:45:58|0.03378997
22:45:59|0.03378997
22:46:01|0.03378997
22:46:01|0.03378997
22:46:03|0.03378997
22:46:03|0.03378997
22:46:05|0.03378997
22:46:06|0.03378997
22:46:06|0.03378997
22:46:07|0.03378997
22:46:08|0.03378997
22:46:10|0.03378997
22:46:10|0.03378997
22:46:11|0.03378997
22:46:13|0.03378997
22:46:14|0.03378997
22:46:14|0.03378997
22:46:15|0.03378997
22:46:17|0.03378997
22:46:19|0.03378997
22:46:20|0.03378997
22:46:21|0.03378997
22:46:21|0.03378997
22:46:23|0.03378997
22:46:24|0.03378997
22:46:25|0.03378997
22:46:26|0.03378997
22:46:27|0.03378997
22:46:29|0.03378997
22:46:30|0.03378997
22:46:31|0.03378997
22:46:32|0.03378997
22:46:34|0.03378997
22:46:34|0.03378997
22:46:35|0.03378997
22:46:36|0.03378997
22:46:38|0.03378997
22:46:39|0.03378997
22:46:40|0.03378997
22:46:41|0.03378997
22:46:41|0.03378997
22:46:43|0.03378997
22:46:44|0.03378997
22:46:44|0.03378997
22:46:45|0.03378
22:46:46|0.03399127
22:46:47|0.03399127
22:46:49|0.03399127
22:46:50|0.03399127
22:46:50|0.0339189
22:46:52|0.0339189
22:46:53|0.0339189
22:46:55|0.0339189
22:46:56|0.0338921
22:46:56|0.03389566
22:46:58|0.03392653
22:46:58|0.03392653
22:46:59|0.03391546
22:47:01|0.03391546
22:47:02|0.0339281
22:47:04|0.0339281
22:47:05|0.0339281
22:47:06|0.0339281
22:47:07|0.0339281
22:47:08|0.0339281
22:47:09|0.0339281
22:47:10|0.0339281
22:47:11|0.03391405
22:47:12|0.03391405
22:47:13|0.03391405
22:47:14|0.03394741
22:47:15|0.03394741
22:47:17|0.03394741
22:47:17|0.03394741
22:47:18|0.03395078
22:47:20|0.03395078
22:47:21|0.03395078
22:47:23|0.03395078
22:47:23|0.03395078
22:47:25|0.03395078
22:47:25|0.03395078
22:47:27|0.03395078
22:47:29|0.03395078
22:47:29|0.03395078
22:47:31|0.03395078
22:47:32|0.03395098
22:47:33|0.03395098
22:47:34|0.03395098
22:47:35|0.03398765
22:47:36|0.03398765
22:47:37|0.03398765
22:47:38|0.03398765
22:47:39|0.03398765
22:47:40|0.03398765
22:47:41|0.03398765
22:47:42|0.03398765
22:47:43|0.03398768
22:47:45|0.03398768
22:47:46|0.03395098
22:47:47|0.03395098
22:47:47|0.03395098
22:47:48|0.03395098
22:47:50|0.03393221
22:47:51|0.03393221
22:47:52|0.03393221
22:47:53|0.03394408
22:47:55|0.03398414
22:47:55|0.03398414
22:47:57|0.03398414
22:47:57|0.03398414
22:47:58|0.03399127
22:48:00|0.03399127
22:48:01|0.03399127
22:48:02|0.03399127
22:48:03|0.03406666
22:48:04|0.03407977
22:48:04|0.03407977
22:48:06|0.03407977
22:48:06|0.03407977
22:48:08|0.03406755
22:48:09|0.03407538
22:48:10|0.03411787
22:48:11|0.03411787
22:48:12|0.03411787
22:48:13|0.03411787
22:48:14|0.03407993
22:48:15|0.03407993
22:48:16|0.03407539
22:48:17|0.03407539
22:48:18|0.03399128
22:48:19|0.03398114
22:48:20|0.03398114
22:48:21|0.03398114
22:48:23|0.03398114
22:48:23|0.03398114
22:48:25|0.03399128
22:48:26|0.03398114
22:48:27|0.03398114
22:48:29|0.03398114
22:48:30|0.03398114
22:48:31|0.03398114
22:48:32|0.03398114
22:48:33|0.03398114
22:48:35|0.03398114
22:48:36|0.03398114
22:48:37|0.03398114
22:48:38|0.03398114
22:48:39|0.03398114
22:48:40|0.03398114
22:48:41|0.03398114
22:48:43|0.03398114
22:48:44|0.03398114
22:48:45|0.03398114
22:48:46|0.03398114
22:48:47|0.03398114
22:48:48|0.03398114
22:48:49|0.03398114
22:48:50|0.03398114
22:48:51|0.03398114
22:48:52|0.03398114
22:48:53|0.03398114
22:48:54|0.03398114
22:48:55|0.03398114
22:48:56|0.03398114
22:48:57|0.03398114
22:48:58|0.03398114
22:48:59|0.03398114
22:49:00|0.03398114
22:49:01|0.03398114
22:49:02|0.033966
22:49:03|0.033966
22:49:04|0.033966
22:49:05|0.033966
22:49:06|0.033966
22:49:07|0.03400948
22:49:09|0.03400948
22:49:09|0.03400948
22:49:11|0.03400948
22:49:11|0.03400948
22:49:13|0.03400948
22:49:14|0.03400948
22:49:15|0.03400948
22:49:16|0.0339149
22:49:17|0.0339149
22:49:18|0.03390002
22:49:20|0.03390002
22:49:20|0.03390002
22:49:22|0.03394325
22:49:23|0.03394325
22:49:24|0.03391841
22:49:25|0.03391841
22:49:26|0.0339195
22:49:27|0.03387644
22:49:28|0.03387644
22:49:29|0.03383621
22:49:30|0.03383634
22:49:31|0.03383411
22:49:33|0.03383948
22:49:34|0.0338209
22:49:35|0.03382611
22:49:36|0.03382611
22:49:37|0.03382611
22:49:38|0.03382611
22:49:39|0.03382611
22:49:40|0.03382611
22:49:41|0.03382611
22:49:42|0.03382611
22:49:43|0.03382611
22:49:44|0.03382611
22:49:45|0.03382611
22:49:46|0.03382611
22:49:47|0.03382611
22:49:49|0.03382611
22:49:50|0.03382611
22:49:50|0.03382611
22:49:51|0.03382611
22:49:53|0.03382611
22:49:53|0.03382611
22:49:54|0.0338209
22:49:55|0.0338209
22:49:56|0.0338209
22:49:58|0.03381184
22:49:59|0.03381184
22:50:00|0.03381184
22:50:00|0.03381184
22:50:01|0.03381184
22:50:03|0.03381184
22:50:03|0.03381184
22:50:04|0.03381184
22:50:05|0.03381184
22:50:07|0.03381184
22:50:07|0.03381184
22:50:09|0.03381184
22:50:10|0.03381184
22:50:10|0.0338
22:50:11|0.0338
22:50:12|0.03379649
22:50:14|0.03379649
22:50:14|0.03379649
22:50:16|0.03379649
22:50:17|0.03379649
22:50:18|0.03379649
22:50:19|0.03379649
22:50:20|0.03379649
22:50:21|0.03379649
22:50:22|0.03379649
22:50:24|0.03379649
22:50:25|0.03379649
22:50:26|0.03379649
22:50:27|0.03379649
22:50:28|0.03379649
22:50:29|0.03379649
22:50:30|0.03379649
22:50:31|0.03379649
22:50:32|0.03379649
22:50:33|0.03383764
22:50:34|0.03383764
22:50:35|0.03383764
22:50:36|0.03383764
22:50:38|0.03383764
22:50:39|0.03383764
22:50:39|0.03383764
22:50:41|0.03383764
22:50:42|0.03383764
22:50:43|0.03383764
22:50:44|0.03383764
22:50:45|0.03383764
22:50:46|0.03383764
22:50:47|0.03383764
22:50:48|0.03383764
22:50:49|0.03383764
22:50:50|0.03383764
22:50:51|0.03383764
22:50:52|0.03383764
22:50:53|0.03383764
22:50:54|0.03383764
22:50:55|0.03383764
22:50:56|0.03383764
22:50:57|0.03383764
22:50:58|0.03383764
22:50:59|0.03383764
22:51:00|0.03383765
22:51:01|0.03383765
22:51:02|0.03383765
22:51:04|0.03383765
22:51:04|0.03383765
22:51:05|0.03383765
22:51:07|0.03383765
22:51:08|0.03383765
22:51:09|0.03383765
22:51:10|0.03383765
22:51:11|0.03383765
22:51:12|0.03383765
22:51:14|0.03383765
22:51:14|0.03383765
22:51:16|0.03388563
22:51:17|0.03388563
22:51:18|0.03388563
22:51:19|0.03388563
22:51:20|0.03388563
22:51:20|0.03384576
22:51:22|0.03384576
22:51:22|0.03384576
22:51:24|0.03384576
22:51:26|0.0339189
22:51:26|0.0339189
22:51:27|0.0339189
22:51:29|0.0339189
22:51:30|0.0339189
22:51:31|0.0339189
22:51:33|0.03392001
22:51:34|0.03392001
22:51:35|0.03392001
22:51:36|0.03392001
22:51:37|0.03392001
22:51:38|0.03392001
22:51:38|0.03392001
22:51:40|0.03392001
22:51:40|0.03392001
22:51:42|0.03392001
22:51:43|0.03392001
22:51:44|0.03392001
22:51:45|0.03392001
22:51:46|0.03392001
22:51:46|0.03392001
22:51:47|0.03393332
22:51:49|0.03393332
22:51:49|0.03393332
22:51:51|0.03393332
22:51:52|0.03393332
22:51:53|0.03393332
22:51:54|0.03393332
22:51:55|0.03393332
22:51:56|0.03393332
22:51:57|0.03393332
22:51:58|0.03393332
22:51:59|0.03393332
22:52:00|0.03393332
22:52:02|0.03393332
22:52:03|0.03393326
22:52:03|0.03393326
22:52:04|0.0339189
22:52:05|0.0339189
22:52:07|0.0339189
22:52:07|0.0339189
22:52:09|0.0339189
22:52:09|0.0339189
22:52:11|0.0339189
22:52:11|0.0339189
22:52:13|0.0339189
22:52:14|0.0339189
22:52:15|0.0339189
22:52:16|0.0339189
22:52:17|0.0339189
22:52:18|0.0339189
22:52:19|0.0339189
22:52:20|0.0339189
22:52:21|0.0339189
22:52:22|0.0339189
22:52:24|0.0339189
22:52:26|0.0339189
22:52:28|0.0339189
22:52:28|0.0339189
22:52:29|0.03401868
22:52:30|0.03401868
22:52:32|0.03401868
22:52:33|0.03401868
22:52:34|0.03401868
22:52:36|0.03403503
22:52:37|0.03403503
22:52:38|0.03403503
22:52:38|0.03403503
22:52:39|0.03403503
22:52:41|0.03406365
22:52:41|0.0340762
22:52:42|0.0340782
22:52:44|0.0341
22:52:44|0.03411104
22:52:46|0.03413333
22:52:47|0.03410252
22:52:48|0.03410252
22:52:49|0.03410252
22:52:50|0.03410252
22:52:51|0.03410252
22:52:52|0.03416844
22:52:53|0.03416844
22:52:54|0.03416844
22:52:56|0.03416844
22:52:56|0.03416844
22:52:58|0.03414004
22:52:59|0.03414004
22:53:00|0.03414004
22:53:01|0.03414004
22:53:02|0.03414004
22:53:03|0.03414004
22:53:04|0.0341195
22:53:05|0.0341195
22:53:06|0.03414001
22:53:07|0.03409869
22:53:08|0.03409869
22:53:09|0.03409869
22:53:10|0.03409869
22:53:11|0.03409869
22:53:12|0.03409869
22:53:13|0.03409869
22:53:14|0.03409869
22:53:15|0.03409869
22:53:16|0.03409869
22:53:17|0.03409869
22:53:19|0.03409869
22:53:20|0.03409869
22:53:20|0.03409869
22:53:22|0.03409869
22:53:23|0.03409285
22:53:23|0.03409285
22:53:24|0.03409285
22:53:25|0.03409285
22:53:27|0.0340782
22:53:28|0.03403503
22:53:30|0.03403503
22:53:31|0.03403503
22:53:32|0.034066
22:53:33|0.034066
22:53:34|0.034066
22:53:36|0.034066
22:53:36|0.034066
22:53:38|0.034066
22:53:39|0.034066
22:53:40|0.03402465
22:53:41|0.03402465
22:53:42|0.03402465
22:53:43|0.03402465
22:53:44|0.03402465
22:53:45|0.03399517
22:53:46|0.03406576
22:53:47|0.03406576
22:53:48|0.03406576
22:53:49|0.03406576
22:53:50|0.03406576
22:53:51|0.03406576
22:53:52|0.03406576
22:53:53|0.03406576
22:53:54|0.03399129
22:53:55|0.03399129
22:53:56|0.03399129
22:53:57|0.03399129
22:53:58|0.03399129
22:53:59|0.03406599
22:54:01|0.03406599
22:54:01|0.03406599
22:54:02|0.03406599
22:54:04|0.03406599
22:54:05|0.03406599
22:54:06|0.03406599
22:54:06|0.03406599
22:54:08|0.03401226
22:54:09|0.03401226
22:54:10|0.03401226
22:54:11|0.03401226
22:54:12|0.03401226
22:54:13|0.03401226
22:54:15|0.03401226
22:54:16|0.03401226
22:54:17|0.03399634
22:54:17|0.03399634
22:54:19|0.03406598
22:54:19|0.03406598
22:54:20|0.03406598
22:54:22|0.03406598
22:54:22|0.03406598
22:54:23|0.03406598
22:54:25|0.03406598
22:54:27|0.03406598
22:54:28|0.03406598
22:54:28|0.03406598
22:54:30|0.03406598
22:54:30|0.03406598
22:54:31|0.03406598
22:54:32|0.03406598
22:54:34|0.03406598
22:54:35|0.03406598
22:54:37|0.03406598
22:54:38|0.03406598
22:54:38|0.03406598
22:54:39|0.03406598
22:54:42|0.03406598
22:54:42|0.03406598
22:54:43|0.03406598
22:54:44|0.03406598
22:54:45|0.03406598
22:54:47|0.03406598
22:54:48|0.03406598
22:54:49|0.03406598
22:54:50|0.03406598
22:54:51|0.03406598
22:54:52|0.03406598
22:54:53|0.03406598
22:54:55|0.03406598
22:54:55|0.03406598
22:54:56|0.03406598
22:54:57|0.03406598
22:54:59|0.03406598
22:55:00|0.03406598
22:55:01|0.03406598
22:55:02|0.03406598
22:55:03|0.03406598
22:55:04|0.03406598
22:55:04|0.03406598
22:55:06|0.03406598
22:55:07|0.03406598
22:55:09|0.03406598
22:55:09|0.03406598
22:55:11|0.03406598
22:55:12|0.03406598
22:55:12|0.03406598
22:55:14|0.03406598
22:55:14|0.03406598
22:55:16|0.03406598
22:55:17|0.03406598
22:55:18|0.03406598
22:55:18|0.03405997
22:55:19|0.03405997
22:55:20|0.03405997
22:55:22|0.03405997
22:55:23|0.03405997
22:55:23|0.03405997
22:55:26|0.03405997
22:55:27|0.03405997
22:55:29|0.03405997
22:55:29|0.03405997
22:55:30|0.03405997
22:55:31|0.03405997
22:55:32|0.03405997
22:55:33|0.03405997
22:55:35|0.03405997
22:55:36|0.03405997
22:55:37|0.03405997
22:55:39|0.03405997
22:55:39|0.03405997
22:55:41|0.03405997
22:55:42|0.03405997
22:55:44|0.03405997
22:55:45|0.03405997
22:55:46|0.03405997
22:55:47|0.03405997
22:55:48|0.03405997
22:55:50|0.03405997
22:55:51|0.03405997
22:55:52|0.03405997
22:55:54|0.03405997
22:55:55|0.03405997
22:55:55|0.03405997
22:55:57|0.03405997
22:55:58|0.03405997
22:55:59|0.03405997
22:56:00|0.03405997
22:56:01|0.03405997
22:56:02|0.03405997
22:56:03|0.03400235
22:56:04|0.03400235
22:56:05|0.03400235
22:56:07|0.03400235
22:56:08|0.03400235
22:56:08|0.03400235
22:56:10|0.03400235
22:56:11|0.03400235
22:56:11|0.03405977
22:56:13|0.03405977
22:56:14|0.03405977
22:56:14|0.03405977
22:56:16|0.03405977
22:56:16|0.03405977
22:56:17|0.03405977
22:56:18|0.03405977
22:56:19|0.03405977
22:56:21|0.03405977
22:56:21|0.03405977
22:56:22|0.03405977
22:56:24|0.03405977
22:56:24|0.03405977
22:56:25|0.03405977
22:56:26|0.03405977
22:56:27|0.03405977
22:56:29|0.03405977
22:56:30|0.03405977
22:56:30|0.03405977
22:56:31|0.03405977
22:56:32|0.03405977
22:56:33|0.03405977
22:56:34|0.03405977
22:56:36|0.03405977
22:56:37|0.03405977
22:56:38|0.03405977
22:56:40|0.03405977
22:56:40|0.03405977
22:56:41|0.03405977
22:56:42|0.03405977
22:56:43|0.03405977
22:56:45|0.03405977
22:56:46|0.03405977
22:56:47|0.03402001
22:56:49|0.03402001
22:56:49|0.03402001
22:56:51|0.03402003
22:56:52|0.03402003
22:56:53|0.03402003
22:56:54|0.03402003
22:56:56|0.03402003
22:56:57|0.03402003
22:56:57|0.03402003
22:56:59|0.03402003
22:57:00|0.03402002
22:57:01|0.03402002
22:57:02|0.03402003
22:57:03|0.03402003
22:57:04|0.03402003
22:57:05|0.03402003
22:57:06|0.03402003
22:57:07|0.03398875
22:57:08|0.03398875
22:57:09|0.03398875
22:57:10|0.03398875
22:57:11|0.03398875
22:57:12|0.03398875
22:57:13|0.03398875
22:57:14|0.03398875
22:57:15|0.03398875
22:57:16|0.03398875
22:57:17|0.03398875
22:57:18|0.03398875
22:57:19|0.03398875
22:57:20|0.03399641
22:57:21|0.03399641
22:57:22|0.03399641
22:57:23|0.03399641
22:57:24|0.03399641
22:57:25|0.03399641
22:57:26|0.03398874
22:57:27|0.03398874
22:57:28|0.03398874
22:57:30|0.03398874
22:57:31|0.03398874
22:57:31|0.03398874
22:57:32|0.0339964
22:57:34|0.0339964
22:57:35|0.0339964
22:57:36|0.0339964
22:57:38|0.0339964
22:57:39|0.0339964
22:57:39|0.0339964
22:57:42|0.0339964
22:57:42|0.0339964
22:57:43|0.0339964
22:57:44|0.0339964
22:57:45|0.0339964
22:57:46|0.0339964
22:57:47|0.0339964
22:57:48|0.0339964
22:57:49|0.0339964
22:57:50|0.0339964
22:57:51|0.0339964
22:57:53|0.0339964
22:57:54|0.0339964
22:57:55|0.0339964
22:57:56|0.0339964
22:57:57|0.0339964
22:57:58|0.0339964
22:57:59|0.0339964
22:58:01|0.0339964
22:58:01|0.0339964
22:58:02|0.0339964
22:58:03|0.0339964
22:58:05|0.0339964
22:58:05|0.0339964
22:58:07|0.0339964
22:58:08|0.0339964
22:58:09|0.0339964
22:58:10|0.0339964
22:58:10|0.0339964
22:58:12|0.0339964
22:58:14|0.03404214
22:58:14|0.03404214
22:58:15|0.03404214
22:58:16|0.03404214
22:58:18|0.03404214
22:58:19|0.03404214
22:58:19|0.03404214
22:58:21|0.03404214
22:58:22|0.03404214
22:58:22|0.03404214
22:58:24|0.03404214
22:58:24|0.03404214
22:58:26|0.03404214
22:58:27|0.03404214
22:58:28|0.03404214
22:58:29|0.03404214
22:58:29|0.03404214
22:58:31|0.03404214
22:58:32|0.03404214
22:58:33|0.03404214
22:58:33|0.03404214
22:58:35|0.03404214
22:58:35|0.03404214
22:58:37|0.03404214
22:58:38|0.03404214
22:58:40|0.03404214
22:58:40|0.03404214
22:58:41|0.03404214
22:58:42|0.03404214
22:58:43|0.03404214
22:58:44|0.03404214
22:58:46|0.03404214
22:58:46|0.03404214
22:58:47|0.03401211
22:58:48|0.03401211
22:58:49|0.03401211
22:58:50|0.03401211
22:58:51|0.03401211
22:58:52|0.03401211
22:58:53|0.03401211
22:58:54|0.03401211
22:58:55|0.03401211
22:58:57|0.03401211
22:58:58|0.03401211
22:58:59|0.03401211
22:58:59|0.03401211
22:59:02|0.03401211
22:59:03|0.03401211
22:59:04|0.03401211
22:59:05|0.03401211
22:59:07|0.03401211
22:59:07|0.03401211
22:59:08|0.03401211
22:59:09|0.03401211
22:59:10|0.03401211
22:59:11|0.03401211
22:59:12|0.03401211
22:59:14|0.03404213
22:59:15|0.03404213
22:59:15|0.03404213
22:59:17|0.03404213
22:59:18|0.03404213
22:59:18|0.03404214
22:59:20|0.03404214
22:59:21|0.03404214
22:59:23|0.03404214
22:59:23|0.03404214
22:59:24|0.03404214
22:59:25|0.03404214
22:59:26|0.03404214
22:59:27|0.03404214
22:59:28|0.03405641
22:59:29|0.03406364
22:59:30|0.03406365
22:59:31|0.03406365
22:59:32|0.03406365
22:59:33|0.03406365
22:59:34|0.03406365
22:59:35|0.03406365
22:59:36|0.03406365
22:59:37|0.03406365
22:59:38|0.03406365
22:59:39|0.03406365
22:59:40|0.03406365
22:59:41|0.03406365
22:59:42|0.03406365
22:59:43|0.03406365
22:59:45|0.03405495
22:59:47|0.03405495
22:59:47|0.03405495
22:59:48|0.03405495
22:59:49|0.03405495
22:59:50|0.03405495
22:59:51|0.03405495
22:59:52|0.03405495
22:59:53|0.03405495
22:59:54|0.03405495
22:59:55|0.03405495
22:59:56|0.03405495
22:59:57|0.03405495
22:59:58|0.03405495
23:00:00|0.03400744
23:00:02|0.03400744
23:00:03|0.03400744
23:00:05|0.0339964
23:00:06|0.03398504
23:00:07|0.03396733
23:00:08|0.03396733
23:00:09|0.03396733
23:00:10|0.03396733
23:00:11|0.03396733
23:00:12|0.03396733
23:00:13|0.03396733
23:00:15|0.03396733
23:00:16|0.03396733
23:00:18|0.03394216
23:00:19|0.03394216
23:00:20|0.03394394
23:00:20|0.03394394
23:00:21|0.03394394
23:00:23|0.03394394
23:00:23|0.03394394
23:00:24|0.03394394
23:00:26|0.03395672
23:00:27|0.03395672
23:00:28|0.03395672
23:00:29|0.03395672
23:00:29|0.03395672
23:00:31|0.03395672
23:00:31|0.03395672
23:00:33|0.03395672
23:00:34|0.03395672
23:00:34|0.03395672
23:00:35|0.03395672
23:00:36|0.03395672
23:00:37|0.03395672
23:00:38|0.03395672
23:00:39|0.03395672
23:00:41|0.03395672
23:00:42|0.03395672
23:00:42|0.03395672
23:00:43|0.03395672
23:00:45|0.03395672
23:00:46|0.03395672
23:00:46|0.03395672
23:00:48|0.03395672
23:00:48|0.03395672
23:00:50|0.03395672
23:00:50|0.03395672
23:00:52|0.03395672
23:00:53|0.03400343
23:00:54|0.03401011
23:00:55|0.03401011
23:00:56|0.03401011
23:00:57|0.03401011
23:00:58|0.03401011
23:01:00|0.03401011
23:01:01|0.03401011
23:01:03|0.03401011
23:01:04|0.03401011
23:01:04|0.03401011
23:01:06|0.03401011
23:01:07|0.03406346
23:01:08|0.03406346
23:01:10|0.03404978
23:01:10|0.03404978
23:01:11|0.03404978
23:01:13|0.034066
23:01:13|0.0340782
23:01:15|0.0341
23:01:16|0.03413602
23:01:17|0.03413427
23:01:18|0.03414642
23:01:19|0.03414642
23:01:19|0.03414642
23:01:21|0.03414642
23:01:22|0.03414813
23:01:23|0.03414813
23:01:24|0.03414813
23:01:25|0.0342
23:01:26|0.0342598
23:01:27|0.03422684
23:01:28|0.03422684
23:01:29|0.03422684
23:01:30|0.03422684
23:01:31|0.03427049
23:01:32|0.03428077
23:01:33|0.03428077
23:01:34|0.03426116
23:01:35|0.03424575
23:01:36|0.03424575
23:01:37|0.03424575
23:01:38|0.03424575
23:01:39|0.03425135
23:01:40|0.03425135
23:01:41|0.03425135
23:01:42|0.03423454
23:01:43|0.03423454
23:01:44|0.03423454
23:01:45|0.03426116
23:01:46|0.03424985
23:01:48|0.03424985
23:01:48|0.03424985
23:01:49|0.03424985
23:01:50|0.03424575
23:01:52|0.03422809
23:01:53|0.03420839
23:01:54|0.03420839
23:01:55|0.03420839
23:01:56|0.03420839
23:01:57|0.03420839
23:01:58|0.03420839
23:01:59|0.034166
23:02:00|0.034166
23:02:01|0.03418154
23:02:02|0.03418154
23:02:03|0.03418154
23:02:04|0.03418154
23:02:05|0.0342
23:02:06|0.0342
23:02:07|0.0342
23:02:08|0.0342
23:02:10|0.03424715
23:02:11|0.03424715
23:02:12|0.03424715
23:02:12|0.03419728
23:02:13|0.03419728
23:02:15|0.03419728
23:02:15|0.03419728
23:02:17|0.03414645
23:02:18|0.03414645
23:02:18|0.03414644
23:02:19|0.03414644
23:02:21|0.03414644
23:02:22|0.03414644
23:02:23|0.03414644
23:02:24|0.03414644
23:02:25|0.03414644
23:02:26|0.03414644
23:02:27|0.03414644
23:02:28|0.03414644
23:02:29|0.03414644
23:02:30|0.03414644
23:02:31|0.03414644
23:02:32|0.03414644
23:02:33|0.03414644
23:02:34|0.03414644
23:02:35|0.03419807
23:02:36|0.03419807
23:02:37|0.03419807
23:02:38|0.0342
23:02:39|0.03426307
23:02:40|0.03428125
23:02:41|0.03428125
23:02:42|0.03428125
23:02:44|0.03422844
23:02:44|0.03422844
23:02:46|0.03422844
23:02:47|0.03422844
23:02:49|0.03426677
23:02:50|0.03426677
23:02:51|0.03426677
23:02:52|0.03426677
23:02:53|0.03426677
23:02:54|0.03426677
23:02:55|0.03426135
23:02:56|0.03426135
23:02:58|0.03430984
23:02:58|0.03430984
23:03:00|0.03430984
23:03:00|0.03430984
23:03:02|0.03430984
23:03:03|0.0342745
23:03:04|0.0342745
23:03:05|0.03427819
23:03:07|0.03427819
23:03:08|0.03427819
23:03:09|0.03427819
23:03:10|0.03427819
23:03:11|0.03427819
23:03:12|0.03427819
23:03:13|0.03427819
23:03:13|0.03433096
23:03:15|0.03433446
23:03:16|0.03434983
23:03:17|0.03428403
23:03:18|0.03428403
23:03:19|0.03428403
23:03:20|0.03428403
23:03:21|0.03428403
23:03:22|0.03428403
23:03:23|0.03428403
23:03:24|0.03428403
23:03:25|0.03428403
23:03:26|0.03428403
23:03:27|0.03428403
23:03:28|0.03428403
23:03:29|0.03428403
23:03:30|0.03428403
23:03:31|0.03428403
23:03:32|0.03428403
23:03:33|0.03428403
23:03:34|0.03429224
23:03:36|0.03429224
23:03:36|0.03429224
23:03:38|0.03429224
23:03:38|0.03429224
23:03:39|0.0342985
23:03:40|0.0342985
23:03:41|0.0342985
23:03:43|0.03428376
23:03:44|0.03428376
23:03:45|0.03428376
23:03:46|0.03428376
23:03:47|0.03428376
23:03:48|0.03428376
23:03:50|0.03428376
23:03:50|0.03428376
23:03:51|0.03428376
23:03:52|0.03428376
23:03:53|0.03428376
23:03:55|0.03428376
23:03:56|0.03421639
23:03:57|0.03421639
23:03:58|0.03421639
23:03:59|0.03421639
23:04:01|0.03421639
23:04:01|0.03421639
23:04:03|0.03421639
23:04:04|0.03421639
23:04:05|0.03421639
23:04:05|0.03421639
23:04:06|0.03421639
23:04:08|0.03421639
23:04:09|0.03421639
23:04:10|0.03416764
23:04:11|0.034166
23:04:12|0.034166
23:04:13|0.034166
23:04:14|0.03418449
23:04:15|0.03418449
23:04:16|0.03418449
23:04:17|0.03418449
23:04:18|0.03418449
23:04:19|0.03418449
23:04:20|0.03418449
23:04:21|0.03418449
23:04:22|0.03418449
23:04:23|0.03418449
23:04:24|0.03418449
23:04:25|0.03418449
23:04:26|0.03418449
23:04:27|0.03418
23:04:28|0.03418449
23:04:29|0.03418449
23:04:31|0.03418449
23:04:32|0.03418449
23:04:33|0.03418449
23:04:34|0.03418449
23:04:35|0.03418449
23:04:36|0.03418449
23:04:37|0.03418449
23:04:38|0.03418449
23:04:39|0.03418449
23:04:40|0.03418449
23:04:41|0.034166
23:04:42|0.034166
23:04:43|0.034166
23:04:45|0.034166
23:04:45|0.034166
23:04:47|0.034166
23:04:47|0.034166
23:04:48|0.034166
23:04:50|0.034166
23:04:51|0.034166
23:04:52|0.03418814
23:04:53|0.03418814
23:04:55|0.03418814
23:04:56|0.03418814
23:04:57|0.03418814
23:04:57|0.03418814
23:04:59|0.03418814
23:05:00|0.03418814
23:05:00|0.03418814
23:05:02|0.03414643
23:05:02|0.03414643
23:05:03|0.03414643
23:05:04|0.03414643
23:05:06|0.03414643
23:05:06|0.03414643
23:05:08|0.03416
23:05:08|0.03416
23:05:09|0.03417959
23:05:10|0.03417959
23:05:12|0.034166
23:05:13|0.034166
23:05:14|0.034166
23:05:14|0.034166
23:05:15|0.034166
23:05:16|0.034166
23:05:18|0.034166
23:05:19|0.034166
23:05:20|0.034166
23:05:21|0.034166
23:05:22|0.034166
23:05:24|0.034166
23:05:24|0.034166
23:05:25|0.034166
23:05:27|0.03415034
23:05:28|0.03415034
23:05:29|0.03415034
23:05:30|0.03415
23:05:31|0.03415
23:05:31|0.03411815
23:05:32|0.03411815
23:05:33|0.03411814
23:05:34|0.03411814
23:05:36|0.03411814
23:05:36|0.0340752
23:05:37|0.03406366
23:05:38|0.03406366
23:05:39|0.03408272
23:05:41|0.03408272
23:05:41|0.03406366
23:05:43|0.03406366
23:05:44|0.03406366
23:05:45|0.03406366
23:05:46|0.03406366
23:05:48|0.03406366
23:05:48|0.03406366
23:05:49|0.03406366
23:05:51|0.03406366
23:05:52|0.03406366
23:05:53|0.03406366
23:05:54|0.03410319
23:05:55|0.03410319
23:05:57|0.03410319
23:05:58|0.03410319
23:06:00|0.03410319
23:06:01|0.03410319
23:06:02|0.03410319
23:06:03|0.03410319
23:06:05|0.03410319
23:06:06|0.03410319
23:06:07|0.03403145
23:06:08|0.03403144
23:06:09|0.03403144
23:06:10|0.03403144
23:06:11|0.03403144
23:06:12|0.03403144
23:06:12|0.03403144
23:06:13|0.03403144
23:06:14|0.03403145
23:06:16|0.03403145
23:06:16|0.03403145
23:06:18|0.03403145
23:06:19|0.03403145
23:06:20|0.03403145
23:06:21|0.03403145
23:06:22|0.03403145
23:06:23|0.03403145
23:06:24|0.03403145
23:06:25|0.03403145
23:06:26|0.03403145
23:06:27|0.03403145
23:06:28|0.03403145
23:06:29|0.03403145
23:06:30|0.03403145
23:06:31|0.03407884
23:06:32|0.03407884
23:06:33|0.03409277
23:06:34|0.03409277
23:06:35|0.03407884
23:06:36|0.03407884
23:06:38|0.03407884
23:06:38|0.03407884
23:06:39|0.03407884
23:06:41|0.03401
23:06:42|0.03397329
23:06:42|0.03397329
23:06:43|0.03397329
23:06:45|0.03394928
23:06:45|0.03399668
23:06:46|0.03399668
23:06:47|0.03399668
23:06:49|0.03399668
23:06:50|0.03399668
23:06:51|0.03399668
23:06:52|0.03399668
23:06:53|0.03399668
23:06:54|0.03399668
23:06:55|0.03399668
23:06:56|0.03399668
23:06:57|0.03399668
23:06:58|0.03399668
23:06:59|0.03399668
23:07:00|0.03399668
23:07:01|0.03399668
23:07:02|0.03399668
23:07:04|0.03399668
23:07:06|0.03399668
23:07:06|0.03399668
23:07:07|0.03399668
23:07:08|0.03399668
23:07:09|0.03399668
23:07:11|0.03399668
23:07:11|0.03399668
23:07:14|0.03399668
23:07:15|0.03399668
23:07:16|0.03399668
23:07:17|0.03399668
23:07:19|0.03399668
23:07:19|0.03399668
23:07:20|0.03399668
23:07:21|0.03399668
23:07:22|0.03399668
23:07:23|0.03399668
23:07:24|0.03399668
23:07:25|0.03399668
23:07:26|0.03399668
23:07:27|0.03396215
23:07:28|0.03396215
23:07:29|0.03396215
23:07:30|0.03396215
23:07:31|0.03393645
23:07:33|0.0339217
23:07:34|0.0339217
23:07:35|0.0339217
23:07:36|0.0339217
23:07:37|0.0339217
23:07:38|0.0339217
23:07:40|0.03390645
23:07:40|0.03390645
23:07:41|0.03390645
23:07:42|0.03390279
23:07:43|0.03388235
23:07:44|0.03388235
23:07:45|0.03388235
23:07:46|0.03388235
23:07:47|0.03388235
23:07:48|0.03388235
23:07:49|0.03388235
23:07:50|0.03388235
23:07:51|0.03388235
23:07:52|0.03388235
23:07:53|0.03388235
23:07:54|0.03388235
23:07:55|0.03388235
23:07:56|0.03388235
23:07:57|0.03388235
23:07:59|0.03390991
23:08:01|0.03390991
23:08:01|0.03390991
23:08:02|0.03390991
23:08:03|0.03390283
23:08:04|0.03390283
23:08:06|0.03390283
23:08:07|0.03389359
23:08:08|0.03389359
23:08:10|0.03389359
23:08:10|0.03389359
23:08:11|0.03389359
23:08:13|0.0338804
23:08:14|0.0338804
23:08:15|0.0338804
23:08:16|0.0338804
23:08:17|0.0338804
23:08:18|0.0338804
23:08:20|0.0338804
23:08:20|0.0338804
23:08:21|0.03388752
23:08:23|0.03388752
23:08:24|0.03388752
23:08:25|0.03388752
23:08:25|0.03387434
23:08:27|0.03387434
23:08:28|0.03387434
23:08:29|0.03387434
23:08:31|0.03387434
23:08:31|0.03387434
23:08:32|0.03387434
23:08:33|0.03387434
23:08:34|0.03387434
23:08:35|0.03387434
23:08:36|0.03387434
23:08:37|0.03387434
23:08:38|0.03387434
23:08:39|0.03387434
23:08:40|0.03387434
23:08:41|0.03387434
23:08:42|0.03386666
23:08:43|0.03386666
23:08:45|0.03385915
23:08:46|0.03385915
23:08:47|0.03382857
23:08:48|0.03382857
23:08:48|0.03381184
23:08:50|0.03381184
23:08:51|0.03381184
23:08:52|0.03383119
23:08:53|0.0338
23:08:54|0.03380666
23:08:54|0.03380666
23:08:56|0.03380666
23:08:56|0.0338433
23:08:58|0.0338433
23:08:59|0.0338433
23:08:59|0.0338433
23:09:00|0.0338433
23:09:03|0.0338433
23:09:03|0.033783
23:09:05|0.033783
23:09:07|0.03380665
23:09:08|0.03377551
23:09:10|0.03377551
23:09:10|0.03377551
23:09:12|0.03377551
23:09:13|0.03377551
23:09:14|0.03377551
23:09:15|0.03377551
23:09:16|0.03377551
23:09:18|0.03377551
23:09:18|0.03377551
23:09:19|0.03377551
23:09:21|0.03377551
23:09:22|0.03377551
23:09:24|0.03377551
23:09:24|0.03377551
23:09:25|0.03377551
23:09:26|0.0338433
23:09:27|0.03387434
23:09:28|0.03387434
23:09:29|0.03393333
23:09:30|0.03393645
23:09:31|0.03394216
23:09:32|0.03393333
23:09:34|0.03393333
23:09:34|0.03395657
23:09:36|0.03396296
23:09:36|0.03396296
23:09:37|0.03396296
23:09:39|0.03396296
23:09:40|0.03396296
23:09:41|0.03396296
23:09:42|0.03393333
23:09:43|0.03393333
23:09:44|0.03393333
23:09:44|0.03393333
23:09:47|0.03393333
23:09:47|0.03393333
23:09:48|0.03393639
23:09:49|0.03393639
23:09:50|0.03393639
23:09:51|0.03393621
23:09:52|0.03393621
23:09:54|0.03393621
23:09:55|0.03393621
23:09:56|0.03393621
23:09:57|0.03393621
23:09:58|0.03393621
23:09:59|0.03393621
23:10:00|0.03393621
23:10:02|0.03393621
23:10:03|0.03393621
23:10:05|0.03393621
23:10:06|0.03393621
23:10:07|0.03393416
23:10:07|0.03393416
23:10:09|0.03393416
23:10:10|0.03393416
23:10:12|0.03393416
23:10:12|0.03393456
23:10:13|0.03393456
23:10:14|0.03393456
23:10:15|0.03393456
23:10:19|0.03393456
23:10:20|0.03393456
23:10:21|0.03393456
23:10:23|0.03393456
23:10:24|0.03393456
23:10:26|0.03390636
23:10:27|0.03390636
23:10:27|0.03390636
23:10:29|0.03390636
23:10:31|0.03390636
23:10:31|0.03390636
23:10:32|0.03390636
23:10:34|0.03390636
23:10:36|0.03390636
23:10:36|0.03390636
23:10:37|0.03390636
23:10:39|0.03390636
23:10:40|0.03390636
23:10:41|0.03390636
23:10:42|0.03390636
23:10:43|0.03395758
23:10:44|0.03390636
23:10:46|0.03390636
23:10:47|0.03390636
23:10:47|0.03390636
23:10:48|0.03390636
23:10:49|0.03390636
23:10:50|0.03390636
23:10:51|0.03390636
23:10:52|0.03390636
23:10:53|0.03390636
23:10:54|0.03390636
23:10:55|0.03390636
23:10:56|0.03390636
23:10:58|0.03390636
23:10:58|0.03390636
23:10:59|0.03390636
23:11:00|0.03390636
23:11:01|0.03391562
23:11:03|0.03391562
23:11:04|0.03391562
23:11:04|0.03391562
23:11:05|0.03391562
23:11:06|0.03391562
23:11:08|0.03391562
23:11:09|0.03391562
23:11:09|0.03391562
23:11:10|0.03391562
23:11:12|0.03391562
23:11:13|0.03391562
23:11:15|0.03391562
23:11:15|0.03391562
23:11:16|0.03391562
23:11:18|0.03391562
23:11:18|0.03391562
23:11:20|0.03391562
23:11:21|0.03391562
23:11:22|0.03391562
23:11:22|0.03391562
23:11:23|0.03391562
23:11:24|0.03391562
23:11:26|0.03391562
23:11:26|0.03391562
23:11:28|0.03391562
23:11:29|0.03391562
23:11:30|0.03391562
23:11:31|0.03391562
23:11:32|0.03391562
23:11:33|0.03391562
23:11:34|0.03391562
23:11:35|0.03391562
23:11:36|0.03391562
23:11:37|0.03391562
23:11:38|0.03391562
23:11:39|0.03392214
23:11:40|0.03392214
23:11:41|0.03392214
23:11:42|0.03392214
23:11:44|0.03392214
23:11:45|0.0339391
23:11:45|0.0339391
23:11:47|0.0339391
23:11:47|0.0339036
23:11:48|0.0339036
23:11:49|0.0339036
23:11:51|0.03388644
23:11:52|0.03382477
23:11:53|0.03382477
23:11:54|0.03382477
23:11:55|0.03382477
23:11:56|0.03382477
23:11:57|0.03382477
23:11:58|0.03382477
23:11:59|0.03382477
23:12:00|0.03382477
23:12:01|0.03382477
23:12:02|0.03382477
23:12:03|0.03382477
23:12:04|0.03382477
23:12:05|0.03382477
23:12:06|0.03382477
23:12:07|0.03382477
23:12:09|0.03382477
23:12:09|0.03382477
23:12:10|0.03382477
23:12:12|0.03382477
23:12:13|0.03382477
23:12:15|0.03382477
23:12:15|0.03382477
23:12:16|0.03382477
23:12:18|0.03382477
23:12:19|0.03382477
23:12:20|0.03382477
23:12:21|0.03382477
23:12:22|0.03382477
23:12:23|0.03382477
23:12:24|0.03382477
23:12:25|0.03381934
23:12:26|0.03381934
23:12:28|0.03381934
23:12:28|0.03381934
23:12:29|0.03381934
23:12:31|0.03381934
23:12:31|0.03381934
23:12:32|0.03381934
23:12:34|0.03384499
23:12:34|0.03382169
23:12:36|0.03382169
23:12:37|0.03382169
23:12:38|0.03382169
23:12:39|0.03382169
23:12:41|0.03382169
23:12:42|0.03382169
23:12:43|0.03382169
23:12:44|0.03382169
23:12:45|0.03382211
23:12:46|0.03382211
23:12:47|0.03381935
23:12:48|0.03382211
23:12:49|0.03382211
23:12:50|0.03382211
23:12:51|0.03382211
23:12:53|0.03382211
23:12:53|0.03382211
23:12:54|0.03382211
23:12:55|0.03382211
23:12:57|0.03382211
23:12:58|0.03382211
23:12:59|0.03382211
23:12:59|0.03382211
23:13:01|0.03382211
23:13:01|0.03382211
23:13:03|0.03382211
23:13:04|0.03382211
23:13:05|0.03382211
23:13:06|0.03382211
23:13:07|0.03382211
23:13:08|0.03382211
23:13:09|0.03382211
23:13:11|0.03382211
23:13:11|0.03382211
23:13:13|0.03381935
23:13:14|0.03381935
23:13:15|0.03381935
23:13:16|0.03381935
23:13:17|0.03381935
23:13:18|0.03382211
23:13:20|0.03382211
23:13:20|0.03382211
23:13:22|0.03382211
23:13:24|0.03382211
23:13:24|0.03382211
23:13:26|0.03382211
23:13:27|0.03382211
23:13:28|0.03382211
23:13:28|0.03381935
23:13:30|0.03381935
23:13:31|0.03381935
23:13:32|0.03381935
23:13:33|0.03381935
23:13:33|0.03381935
23:13:35|0.03381935
23:13:37|0.03381935
23:13:38|0.03381935
23:13:39|0.03381935
23:13:40|0.03381935
23:13:41|0.03381935
23:13:42|0.0338221
23:13:43|0.0338221
23:13:44|0.0338221
23:13:45|0.0338221
23:13:46|0.0338221
23:13:47|0.0338221
23:13:48|0.0338221
23:13:49|0.0338221
23:13:50|0.0338221
23:13:51|0.0338221
23:13:52|0.0338221
23:13:53|0.03381935
23:13:55|0.03381935
23:13:55|0.03381935
23:13:56|0.03381935
23:13:58|0.03381935
23:13:59|0.03381935
23:14:00|0.03381934
23:14:01|0.03381934
23:14:02|0.03381934
23:14:03|0.03381934
23:14:05|0.03381934
23:14:05|0.03381934
23:14:07|0.03381934
23:14:08|0.03381934
23:14:09|0.03381934
23:14:10|0.03381934
23:14:11|0.03381934
23:14:13|0.03381934
23:14:13|0.0338221
23:14:15|0.0338221
23:14:16|0.0338221
23:14:18|0.0338221
23:14:18|0.0338221
23:14:20|0.0338221
23:14:20|0.0338221
23:14:22|0.0338221
23:14:23|0.0338221
23:14:25|0.0338221
23:14:26|0.0338221
23:14:27|0.0338221
23:14:28|0.0338221
23:14:29|0.0338221
23:14:30|0.0338221
23:14:31|0.0338221
23:14:33|0.0338221
23:14:34|0.0338221
23:14:36|0.0338221
23:14:36|0.0338221
23:14:37|0.0338221
23:14:38|0.03386018
23:14:39|0.03386018
23:14:40|0.03386018
23:14:41|0.03386018
23:14:42|0.03386018
23:14:43|0.03386018
23:14:44|0.0338221
23:14:46|0.0338221
23:14:47|0.0338221
23:14:49|0.0338221
23:14:50|0.0338221
23:14:51|0.0338221
23:14:52|0.0338221
23:14:53|0.03379726
23:14:54|0.03379001
23:14:55|0.03379001
23:14:55|0.0338
23:14:57|0.0338
23:14:58|0.0338
23:14:59|0.0338
23:15:00|0.0338
23:15:01|0.0338
23:15:02|0.0338
23:15:03|0.0338
23:15:05|0.0338
23:15:06|0.0338
23:15:06|0.0338
23:15:08|0.0338
23:15:08|0.0338
23:15:09|0.0338
23:15:11|0.0338
23:15:11|0.0338
23:15:12|0.03379
23:15:13|0.03379
23:15:14|0.03379
23:15:15|0.03379
23:15:16|0.03377777
23:15:18|0.03377777
23:15:19|0.03377777
23:15:20|0.03377777
23:15:21|0.03377774
23:15:22|0.03377774
23:15:24|0.03377774
23:15:24|0.03377774
23:15:25|0.03377774
23:15:27|0.03377774
23:15:28|0.03377774
23:15:28|0.03377774
23:15:29|0.03377774
23:15:31|0.03377774
23:15:32|0.03377774
23:15:33|0.03377774
23:15:34|0.03377774
23:15:35|0.03377774
23:15:36|0.03377774
23:15:37|0.03377774
23:15:38|0.03377774
23:15:39|0.03377774
23:15:40|0.03377774
23:15:41|0.03377774
23:15:42|0.03377774
23:15:43|0.03377777
23:15:44|0.03376649
23:15:45|0.03376649
23:15:46|0.03376649
23:15:47|0.03376649
23:15:48|0.03376649
23:15:49|0.03376649
23:15:50|0.03376187
23:15:51|0.03376187
23:15:52|0.03376187
23:15:53|0.03376187
23:15:54|0.03376187
23:15:55|0.03376187
23:15:56|0.03376649
23:15:57|0.03376649
23:15:58|0.03376649
23:15:59|0.03376649
23:16:00|0.03376649
23:16:01|0.03376649
23:16:02|0.03376649
23:16:03|0.03376649
23:16:04|0.03376649
23:16:06|0.03376649
23:16:06|0.03376649
23:16:07|0.03376649
23:16:08|0.03376649
23:16:09|0.03376649
23:16:10|0.03376649
23:16:11|0.03376649
23:16:12|0.03376649
23:16:14|0.03376649
23:16:15|0.03376649
23:16:17|0.03376649
23:16:18|0.03376649
23:16:18|0.03376649
23:16:19|0.03376649
23:16:20|0.03376649
23:16:21|0.03376649
23:16:23|0.03376649
23:16:23|0.03376649
23:16:25|0.03376649
23:16:27|0.03376649
23:16:28|0.03376649
23:16:28|0.03376649
23:16:30|0.03376649
23:16:31|0.03376649
23:16:31|0.03376649
23:16:33|0.03376649
23:16:34|0.03376649
23:16:36|0.03376649
23:16:36|0.03376649
23:16:37|0.03376649
23:16:39|0.03376649
23:16:39|0.03376649
23:16:41|0.03376649
23:16:41|0.03376649
23:16:42|0.03376649
23:16:44|0.03376649
23:16:45|0.03376649
23:16:46|0.03376649
23:16:46|0.03376649
23:16:48|0.03376601
23:16:48|0.03376601
23:16:49|0.03376601
23:16:51|0.03376601
23:16:52|0.03376601
23:16:52|0.03376601
23:16:53|0.03376601
23:16:54|0.03376601
23:16:56|0.03376601
23:16:56|0.03376601
23:16:58|0.03376601
23:16:58|0.03376601
23:17:00|0.03376601
23:17:00|0.03376601
23:17:02|0.03376601
23:17:02|0.03376601
23:17:03|0.03376601
23:17:04|0.03376601
23:17:06|0.03376601
23:17:07|0.03376601
23:17:08|0.03376601
23:17:09|0.03376601
23:17:09|0.03376601
23:17:11|0.03376601
23:17:11|0.03376601
23:17:13|0.03376601
23:17:14|0.03376601
23:17:15|0.03376601
23:17:16|0.03376601
23:17:17|0.03376601
23:17:18|0.03376601
23:17:20|0.03376601
23:17:21|0.03376601
23:17:22|0.03376601
23:17:23|0.03376601
23:17:24|0.03376601
23:17:26|0.03376601
23:17:26|0.03376601
23:17:28|0.03379979
23:17:29|0.03379979
23:17:30|0.03379979
23:17:31|0.03379979
23:17:32|0.03379979
23:17:34|0.03379979
23:17:35|0.03379979
23:17:35|0.03379979
23:17:36|0.03379979
23:17:38|0.03379979
23:17:39|0.03379979
23:17:41|0.03376605
23:17:42|0.03376605
23:17:43|0.03376605
23:17:44|0.03376649
23:17:45|0.03376649
23:17:46|0.03376649
23:17:47|0.03376649
23:17:48|0.03376649
23:17:49|0.03376603
23:17:50|0.03376603
23:17:51|0.03376603
23:17:52|0.03376603
23:17:53|0.03376603
23:17:54|0.03376603
23:17:55|0.03376603
23:17:57|0.03376603
23:17:58|0.03376603
23:17:58|0.03376603
23:17:59|0.03376603
23:18:01|0.03379999
23:18:01|0.03379999
23:18:03|0.03379999
23:18:04|0.0338
23:18:05|0.0338
23:18:05|0.0338
23:18:06|0.0338
23:18:08|0.0338
23:18:09|0.0338
23:18:09|0.0338
23:18:11|0.0338
23:18:12|0.0338
23:18:13|0.0338
23:18:13|0.0338
23:18:14|0.03382202
23:18:16|0.03382202
23:18:17|0.03382202
23:18:18|0.03382202
23:18:19|0.03382202
23:18:20|0.03380001
23:18:21|0.03380001
23:18:22|0.03380001
23:18:23|0.03380001
23:18:24|0.03380001
23:18:25|0.03380001
23:18:27|0.0337
23:18:28|0.0337
23:18:29|0.0337
23:18:29|0.0337
23:18:31|0.03371238
23:18:31|0.03371238
23:18:33|0.03367033
23:18:34|0.03367033
23:18:35|0.03367033
23:18:36|0.03367033
23:18:37|0.03367033
23:18:38|0.03370657
23:18:39|0.03370657
23:18:41|0.03370657
23:18:41|0.03370657
23:18:43|0.03370657
23:18:43|0.03370657
23:18:45|0.03370657
23:18:45|0.03370657
23:18:46|0.03368452
23:18:47|0.0336887
23:18:48|0.0336887
23:18:49|0.0336887
23:18:51|0.0336887
23:18:52|0.0336887
23:18:53|0.0336887
23:18:54|0.0336887
23:18:55|0.0336887
23:18:56|0.0336887
23:18:56|0.0336887
23:18:58|0.0336887
23:18:58|0.0336887
23:18:59|0.0336887
23:19:00|0.0336887
23:19:02|0.0336887
23:19:03|0.0336887
23:19:04|0.0336887
23:19:05|0.0336887
23:19:06|0.03368538
23:19:07|0.03368538
23:19:08|0.03368538
23:19:09|0.03368538
23:19:10|0.03368538
23:19:11|0.03368538
23:19:13|0.03368538
23:19:13|0.03370645
23:19:15|0.03370645
23:19:16|0.03369725
23:19:18|0.03369725
23:19:19|0.03369725
23:19:20|0.03369725
23:19:22|0.03369725
23:19:22|0.03369725
23:19:23|0.03369725
23:19:24|0.03369725
23:19:25|0.03369725
23:19:26|0.03369725
23:19:27|0.03369725
23:19:28|0.03369725
23:19:29|0.03369725
23:19:30|0.03369725
23:19:31|0.03369725
23:19:32|0.03369725
23:19:33|0.03369725
23:19:34|0.03369725
23:19:35|0.03369725
23:19:36|0.03369725
23:19:37|0.03369725
23:19:38|0.03369725
23:19:39|0.03369725
23:19:40|0.03369725
23:19:41|0.03369725
23:19:42|0.03369725
23:19:43|0.03369725
23:19:45|0.03370911
23:19:45|0.03370911
23:19:47|0.03370911
23:19:48|0.03370679
23:19:49|0.03370679
23:19:49|0.03370679
23:19:50|0.03370911
23:19:52|0.03368886
23:19:53|0.03368886
23:19:54|0.03368221
23:19:55|0.03368221
23:19:56|0.03368221
23:19:56|0.03368221
23:19:58|0.03367069
23:20:00|0.03367397
23:20:00|0.03367397
23:20:01|0.03367397
23:20:02|0.03367968
23:20:03|0.03367464
23:20:04|0.03367517
23:20:05|0.03367517
23:20:06|0.03367397
23:20:07|0.03367499
23:20:08|0.03367192
23:20:09|0.03367192
23:20:10|0.03367192
23:20:11|0.03367192
23:20:13|0.03367192
23:20:14|0.03367192
23:20:15|0.03367192
23:20:15|0.03367193
23:20:16|0.03367193
23:20:19|0.03367193
23:20:19|0.03367193
23:20:20|0.03367002
23:20:21|0.03367002
23:20:22|0.03367002
23:20:23|0.03367002
23:20:24|0.03367002
23:20:25|0.03367002
23:20:27|0.03367002
23:20:29|0.03367193
23:20:30|0.03367193
23:20:32|0.03367193
23:20:32|0.03367193
23:20:33|0.03367193
23:20:34|0.03367459
23:20:35|0.03367459
23:20:36|0.03367459
23:20:37|0.03367459
23:20:38|0.03367459
23:20:39|0.03367459
23:20:40|0.03367459
23:20:41|0.03367459
23:20:42|0.03367459
23:20:43|0.03367459
23:20:44|0.03367459
23:20:45|0.03367459
23:20:46|0.03367459
23:20:47|0.03367459
23:20:48|0.03367459
23:20:49|0.03367459
23:20:50|0.03367459
23:20:51|0.03367459
23:20:52|0.03367459
23:20:54|0.03368842
23:20:55|0.0337007
23:20:56|0.0337007
23:20:58|0.0337007
23:20:58|0.0337007
23:20:59|0.0337007
23:21:00|0.0337007
23:21:01|0.0337007
23:21:02|0.0337007
23:21:03|0.0337007
23:21:04|0.0337007
23:21:06|0.0337007
23:21:07|0.0337007
23:21:07|0.0337007
23:21:09|0.0337007
23:21:10|0.0337007
23:21:11|0.03372712
23:21:12|0.03372712
23:21:12|0.03372714
23:21:14|0.03373348
23:21:15|0.03373348
23:21:16|0.03373912
23:21:18|0.03373912
23:21:19|0.03373567
23:21:21|0.03373567
23:21:22|0.03373567
23:21:22|0.03373567
23:21:23|0.03373567
23:21:24|0.03373567
23:21:25|0.03373567
23:21:27|0.03373567
23:21:29|0.03373567
23:21:30|0.03373567
23:21:31|0.03373567
23:21:32|0.03373567
23:21:33|0.03373567
23:21:34|0.03374958
23:21:36|0.03374958
23:21:36|0.03374958
23:21:37|0.03374958
23:21:38|0.03374958
23:21:39|0.03374958
23:21:41|0.03374958
23:21:42|0.03374958
23:21:43|0.03374958
23:21:44|0.03374958
23:21:45|0.03374958
23:21:46|0.03374958
23:21:48|0.03374958
23:21:49|0.03374958
23:21:50|0.03374958
23:21:50|0.03374958
23:21:53|0.03374958
23:21:53|0.03374958
23:21:54|0.03374958
23:21:55|0.03374958
23:21:56|0.03374958
23:21:57|0.03374958
23:21:58|0.03374958
23:21:59|0.03374958
23:22:00|0.03374959
23:22:02|0.03374959
23:22:03|0.03374959
23:22:04|0.03374959
23:22:04|0.03379838
23:22:06|0.03379838
23:22:07|0.03379838
23:22:08|0.03379838
23:22:10|0.03379838
23:22:11|0.03379838
23:22:12|0.03379838
23:22:13|0.03379838
23:22:14|0.03379838
23:22:15|0.03378223
23:22:17|0.03374959
23:22:17|0.03374959
23:22:18|0.03374959
23:22:19|0.03374959
23:22:20|0.03374959
23:22:21|0.03374959
23:22:22|0.03374959
23:22:23|0.03374959
23:22:24|0.03374959
23:22:25|0.03374959
23:22:26|0.03374959
23:22:27|0.03374959
23:22:29|0.03374959
23:22:30|0.03374959
23:22:31|0.03374959
23:22:33|0.03374959
23:22:33|0.03374959
23:22:34|0.03374959
23:22:35|0.03374959
23:22:37|0.03374959
23:22:38|0.03374959
23:22:39|0.03374959
23:22:40|0.03377473
23:22:41|0.03377473
23:22:42|0.03377473
23:22:42|0.03377473
23:22:45|0.03377473
23:22:45|0.03377473
23:22:46|0.03377473
23:22:47|0.03377473
23:22:48|0.03377474
23:22:49|0.03377474
23:22:50|0.03377474
23:22:51|0.03377474
23:22:52|0.03377474
23:22:53|0.03377474
23:22:54|0.03377474
23:22:55|0.03377474
23:22:56|0.03377474
23:22:57|0.03377474
23:22:58|0.03377474
23:22:59|0.03377474
23:23:00|0.03377474
23:23:01|0.03377474
23:23:02|0.03377474
23:23:03|0.03377474
23:23:04|0.03377474
23:23:05|0.03377474
23:23:06|0.03377474
23:23:08|0.03377474
23:23:08|0.03377474
23:23:09|0.03377474
23:23:11|0.03377474
23:23:11|0.03377474
23:23:14|0.03377474
23:23:14|0.03377474
23:23:15|0.03377474
23:23:16|0.03377474
23:23:17|0.03374962
23:23:19|0.03374962
23:23:19|0.03374962
23:23:20|0.03374962
23:23:21|0.03374962
23:23:22|0.03374962
23:23:25|0.03374962
23:23:25|0.03374962
23:23:26|0.03374962
23:23:28|0.03374962
23:23:29|0.03374962
23:23:29|0.03374962
23:23:32|0.03377474
23:23:33|0.03377474
23:23:35|0.03377474
23:23:35|0.03377474
23:23:36|0.03377474
23:23:37|0.03377474
23:23:38|0.0337635
23:23:39|0.0337635
23:23:40|0.03376351
23:23:41|0.0337635
23:23:42|0.0337635
23:23:43|0.0337635
23:23:44|0.0337635
23:23:45|0.03376351
23:23:46|0.03376351
23:23:47|0.03376351
23:23:48|0.03376351
23:23:49|0.03376351
23:23:50|0.03378029
23:23:51|0.03378029
23:23:52|0.03378029
23:23:53|0.03378029
23:23:54|0.03378029
23:23:55|0.03378029
23:23:56|0.03378029
23:23:57|0.03378029
23:23:58|0.03378029
23:23:59|0.03378029
23:24:00|0.03378029
23:24:02|0.03378949
23:24:03|0.03378788
23:24:05|0.03378788
23:24:05|0.03378788
23:24:06|0.03378788
23:24:07|0.03378788
23:24:08|0.03378788
23:24:09|0.03378788
23:24:10|0.03378788
23:24:11|0.03378788
23:24:12|0.03378788
23:24:13|0.0338
23:24:14|0.03377133
23:24:15|0.03377133
23:24:16|0.03380665
23:24:17|0.03380665
23:24:18|0.03380665
23:24:19|0.03380665
23:24:20|0.03380665
23:24:22|0.03380665
23:24:24|0.03380665
23:24:25|0.03380665
23:24:27|0.03380665
23:24:27|0.03380665
23:24:29|0.03377827
23:24:30|0.03377827
23:24:31|0.03377827
23:24:33|0.03377827
23:24:34|0.03377827
23:24:35|0.03377827
23:24:36|0.03377827
23:24:37|0.0337635
23:24:38|0.0337635
23:24:39|0.0337635
23:24:40|0.03375947
23:24:41|0.03375947
23:24:42|0.03375947
23:24:43|0.03375947
23:24:44|0.03375947
23:24:45|0.03375947
23:24:46|0.03375947
23:24:47|0.03374959
23:24:48|0.03374959
23:24:49|0.03374959
23:24:50|0.03374959
23:24:51|0.0337496
23:24:52|0.0337496
23:24:53|0.0337496
23:24:54|0.0337496
23:24:55|0.0337496
23:24:57|0.03373
23:24:57|0.03373
23:24:58|0.03373
23:24:59|0.03373
23:25:00|0.03373404
23:25:01|0.03373
23:25:02|0.03373
23:25:03|0.03373
23:25:04|0.03373
23:25:05|0.03373
23:25:07|0.03373
23:25:08|0.03373
23:25:09|0.03373
23:25:11|0.03370178
23:25:11|0.03370178
23:25:12|0.03370067
23:25:13|0.03370067
23:25:14|0.03370067
23:25:15|0.03370067
23:25:16|0.03370067
23:25:17|0.03369982
23:25:19|0.03368083
23:25:20|0.03368083
23:25:21|0.03368083
23:25:23|0.03368027
23:25:24|0.03369982
23:25:26|0.03369982
23:25:26|0.03369982
23:25:27|0.03369982
23:25:29|0.03369982
23:25:30|0.03369982
23:25:30|0.03371439
23:25:32|0.03371439
23:25:33|0.03371439
23:25:34|0.03371439
23:25:35|0.03371439
23:25:37|0.03371439
23:25:38|0.03371439
23:25:39|0.03371439
23:25:41|0.03373
23:25:42|0.03373
23:25:43|0.03373
23:25:44|0.03373
23:25:45|0.03373
23:25:45|0.03373
23:25:47|0.03373
23:25:48|0.03373
23:25:48|0.03373
23:25:50|0.03373
23:25:51|0.03373
23:25:52|0.03373
23:25:52|0.03373
23:25:54|0.03373
23:25:55|0.03373
23:25:56|0.03373
23:25:57|0.03373
23:25:59|0.03373
23:26:00|0.03373
23:26:01|0.03373
23:26:01|0.03373
23:26:03|0.03376312
23:26:03|0.03376312
23:26:04|0.03375825
23:26:06|0.03375825
23:26:07|0.03375825
23:26:07|0.0338
23:26:09|0.0338
23:26:10|0.03384653
23:26:11|0.033866
23:26:11|0.03386546
23:26:12|0.03386546
23:26:14|0.03386546
23:26:14|0.03386546
23:26:16|0.03387434
23:26:17|0.03387434
23:26:18|0.03387434
23:26:19|0.03387434
23:26:19|0.03387434
23:26:21|0.03387434
23:26:21|0.03387434
23:26:23|0.03391934
23:26:25|0.03391934
23:26:25|0.03391934
23:26:26|0.03391934
23:26:28|0.03391934
23:26:28|0.03391934
23:26:30|0.03391934
23:26:30|0.03391934
23:26:31|0.03391934
23:26:33|0.03391934
23:26:34|0.03391934
23:26:35|0.03391934
23:26:36|0.03391933
23:26:38|0.03391933
23:26:39|0.03391933
23:26:39|0.03391933
23:26:40|0.03391383
23:26:42|0.03391383
23:26:43|0.03391383
23:26:44|0.03391383
23:26:46|0.03394637
23:26:46|0.03401869
23:26:47|0.03401869
23:26:49|0.03403293
23:26:50|0.03403503
23:26:51|0.03403503
23:26:51|0.03403503
23:26:52|0.03403503
23:26:53|0.03403503
23:26:55|0.03403503
23:26:56|0.03406669
23:26:57|0.03409117
23:26:58|0.0341
23:26:59|0.03415522
23:27:00|0.03415522
23:27:01|0.03415522
23:27:02|0.03415522
23:27:03|0.03415522
23:27:04|0.03410075
23:27:05|0.03410075
23:27:06|0.03410075
23:27:08|0.03410075
23:27:08|0.0340782
23:27:10|0.0340782
23:27:11|0.0340782
23:27:12|0.0340782
23:27:13|0.0340782
23:27:14|0.0340782
23:27:15|0.0340782
23:27:16|0.0340782
23:27:17|0.0340782
23:27:18|0.0340782
23:27:19|0.0341378
23:27:20|0.0341378
23:27:21|0.0341378
23:27:22|0.0341378
23:27:24|0.0341378
23:27:25|0.03411876
23:27:26|0.03411876
23:27:27|0.03411876
23:27:29|0.0341378
23:27:29|0.0341378
23:27:30|0.0341378
23:27:32|0.0341378
23:27:33|0.0341378
23:27:33|0.03417142
23:27:35|0.03413836
23:27:36|0.03413836
23:27:38|0.03413836
23:27:39|0.03417647
23:27:41|0.03412724
23:27:42|0.03412724
23:27:42|0.03412724
23:27:44|0.03412724
23:27:45|0.03412724
23:27:46|0.03412724
23:27:47|0.03412724
23:27:49|0.03412724
23:27:50|0.03412724
23:27:51|0.03412724
23:27:52|0.03412724
23:27:53|0.03412724
23:27:54|0.03412724
23:27:55|0.03412782
23:27:56|0.03413836
23:27:57|0.03414251
23:27:58|0.03411873
23:27:59|0.03409851
23:28:00|0.03412782
23:28:01|0.03410262
23:28:02|0.0340994
23:28:03|0.0340994
23:28:04|0.03410533
23:28:05|0.03410122
23:28:06|0.03410122
23:28:07|0.03410122
23:28:08|0.03410122
23:28:09|0.03410122
23:28:10|0.03410122
23:28:12|0.03409803
23:28:13|0.03404778
23:28:14|0.03404778
23:28:15|0.03404778
23:28:16|0.03404778
23:28:17|0.03404778
23:28:18|0.03404778
23:28:19|0.03404778
23:28:20|0.03404778
23:28:21|0.03404778
23:28:22|0.03404778
23:28:23|0.03404778
23:28:25|0.03410048
23:28:25|0.03410262
23:28:27|0.0341
23:28:28|0.0341
23:28:29|0.0341
23:28:30|0.0341
23:28:31|0.0341
23:28:33|0.0341
23:28:34|0.0341
23:28:35|0.0341
23:28:37|0.0341
23:28:38|0.03408813
23:28:39|0.03408813
23:28:40|0.03404939
23:28:41|0.03404939
23:28:42|0.03404939
23:28:44|0.03404939
23:28:45|0.03405372
23:28:46|0.0340371
23:28:46|0.0340371
23:28:47|0.0340371
23:28:48|0.03405092
23:28:50|0.03405092
23:28:51|0.03405092
23:28:51|0.03405092
23:28:53|0.03405092
23:28:54|0.03405092
23:28:54|0.03405092
23:28:56|0.03408035
23:28:56|0.03408035
23:28:58|0.03408035
23:28:59|0.03408035
23:29:00|0.03412
23:29:01|0.03412
23:29:02|0.03408957
23:29:03|0.03408957
23:29:05|0.03408957
23:29:06|0.03408957
23:29:07|0.03408957
23:29:08|0.03408957
23:29:10|0.03408957
23:29:10|0.03408957
23:29:11|0.03413602
23:29:13|0.03413602
23:29:14|0.03413602
23:29:15|0.03413602
23:29:16|0.03413602
23:29:17|0.03413602
23:29:18|0.03413602
23:29:19|0.03413602
23:29:20|0.03406366
23:29:21|0.03406366
23:29:22|0.03406366
23:29:23|0.03406366
23:29:24|0.03406365
23:29:25|0.03405035
23:29:27|0.03405035
23:29:27|0.03405035
23:29:28|0.03403944
23:29:30|0.03403944
23:29:32|0.03401654
23:29:32|0.03401654
23:29:34|0.03401654
23:29:35|0.03401012
23:29:35|0.03401012
23:29:37|0.03401012
23:29:38|0.03401012
23:29:39|0.03401012
23:29:40|0.03401012
23:29:42|0.03401012
23:29:43|0.03401012
23:29:43|0.03401012
23:29:45|0.03401012
23:29:46|0.03401012
23:29:47|0.03401012
23:29:48|0.03398655
23:29:49|0.03398655
23:29:50|0.03398655
23:29:52|0.03398655
23:29:52|0.03398655
23:29:53|0.03398655
23:29:55|0.03398655
23:29:56|0.03396556
23:29:57|0.03395689
23:29:58|0.03395689
23:29:59|0.03395689
23:30:00|0.03396616
23:30:02|0.03399546
23:30:03|0.03399546
23:30:03|0.03399546
23:30:05|0.03399546
23:30:06|0.03399546
23:30:07|0.03399546
23:30:08|0.03399546
23:30:10|0.03399546
23:30:11|0.03399546
23:30:11|0.03399546
23:30:12|0.03399546
23:30:13|0.03400664
23:30:14|0.03400664
23:30:16|0.03400664
23:30:16|0.03400664
23:30:17|0.03400664
23:30:19|0.03400664
23:30:19|0.03396558
23:30:20|0.03396558
23:30:22|0.0340734
23:30:23|0.03400729
23:30:24|0.03400729
23:30:25|0.03399127
23:30:26|0.03396558
23:30:28|0.03396558
23:30:29|0.03396558
23:30:30|0.0339189
23:30:30|0.03389462
23:30:32|0.03391411
23:30:34|0.03392871
23:30:35|0.03392869
23:30:35|0.03391411
23:30:36|0.03392583
23:30:37|0.03392583
23:30:39|0.03392583
23:30:41|0.03392583
23:30:42|0.03392583
23:30:43|0.03392583
23:30:43|0.03392583
23:30:44|0.03392583
23:30:45|0.03392583
23:30:47|0.03392583
23:30:47|0.03388983
23:30:49|0.03388235
23:30:49|0.03388235
23:30:50|0.03387434
23:30:51|0.03387434
23:30:53|0.03385572
23:30:54|0.03388549
23:30:55|0.03388549
23:30:56|0.03387688
23:30:57|0.03387688
23:30:58|0.03387688
23:30:59|0.03387687
23:31:00|0.03387687
23:31:01|0.03386442
23:31:02|0.03390497
23:31:03|0.03390497
23:31:04|0.03390497
23:31:05|0.03388341
23:31:06|0.03391696
23:31:07|0.03391696
23:31:08|0.03391696
23:31:09|0.03391696
23:31:10|0.03389445
23:31:11|0.03389445
23:31:12|0.03387352
23:31:13|0.03389604
23:31:14|0.03389604
23:31:16|0.03389604
23:31:16|0.03384653
23:31:18|0.03384653
23:31:18|0.03384653
23:31:19|0.03383834
23:31:21|0.03383325
23:31:21|0.03381068
23:31:22|0.03381068
23:31:23|0.03381068
23:31:24|0.03381068
23:31:25|0.03381068
23:31:27|0.03381068
23:31:28|0.03381068
23:31:28|0.03381068
23:31:30|0.03381068
23:31:31|0.03381068
23:31:32|0.03381068
23:31:33|0.03384272
23:31:34|0.03384272
23:31:36|0.03387642
23:31:36|0.03387642
23:31:38|0.03387642
23:31:38|0.03387642
23:31:40|0.03387642
23:31:40|0.03387642
23:31:42|0.03387642
23:31:43|0.03387642
23:31:45|0.03387642
23:31:46|0.03387642
23:31:47|0.03387642
23:31:48|0.03387509
23:31:49|0.03387509
23:31:51|0.03387509
23:31:52|0.03387509
23:31:53|0.03387509
23:31:54|0.03387509
23:31:55|0.03387509
23:31:57|0.03387509
23:31:58|0.03387509
23:31:59|0.03387509
23:31:59|0.03387509
23:32:01|0.03387509
23:32:02|0.03387509
23:32:03|0.03387509
23:32:04|0.03387509
23:32:04|0.03387509
23:32:06|0.03387509
23:32:07|0.03387509
23:32:08|0.03387509
23:32:09|0.03387509
23:32:10|0.03387509
23:32:11|0.03387509
23:32:12|0.03387509
23:32:13|0.03387509
23:32:14|0.03387509
23:32:15|0.03387509
23:32:16|0.03387509
23:32:17|0.03387509
23:32:18|0.03387509
23:32:19|0.03387509
23:32:20|0.03387509
23:32:21|0.03387509
23:32:22|0.03387509
23:32:23|0.03380667
23:32:24|0.03380667
23:32:26|0.03380667
23:32:26|0.03380667
23:32:27|0.03380667
23:32:29|0.03380667
23:32:29|0.03380667
23:32:30|0.03380667
23:32:32|0.03380667
23:32:33|0.03381068
23:32:34|0.03381068
23:32:35|0.03380667
23:32:36|0.03380667
23:32:37|0.03380667
23:32:39|0.03380667
23:32:40|0.03380667
23:32:41|0.03380667
23:32:42|0.03380667
23:32:43|0.03380667
23:32:44|0.03380667
23:32:45|0.03380667
23:32:46|0.03380667
23:32:48|0.03380667
23:32:49|0.03380667
23:32:49|0.03380667
23:32:51|0.03380667
23:32:52|0.03380667
23:32:52|0.03380667
23:32:53|0.03380667
23:32:55|0.03380667
23:32:56|0.03382387
23:32:58|0.03382387
23:32:59|0.03382387
23:33:00|0.03380667
23:33:01|0.03380666
23:33:02|0.03378613
23:33:03|0.03378613
23:33:04|0.03378613
23:33:05|0.03378613
23:33:06|0.03378613
23:33:07|0.03378613
23:33:08|0.03378613
23:33:09|0.03378613
23:33:11|0.03378613
23:33:12|0.03378613
23:33:13|0.03378613
23:33:13|0.03378613
23:33:15|0.03378613
23:33:16|0.03378613
23:33:17|0.03378613
23:33:18|0.03377777
23:33:19|0.03377777
23:33:20|0.03377777
23:33:21|0.03377777
23:33:22|0.03377777
23:33:23|0.03377777
23:33:24|0.03377777
23:33:25|0.03377777
23:33:26|0.03377777
23:33:27|0.03377777
23:33:28|0.03377777
23:33:30|0.03377777
23:33:31|0.03377777
23:33:32|0.03377777
23:33:33|0.03377777
23:33:34|0.03377777
23:33:35|0.03377777
23:33:36|0.03374044
23:33:38|0.03372534
23:33:38|0.03372534
23:33:39|0.03372534
23:33:41|0.0337
23:33:43|0.0337
23:33:44|0.03371083
23:33:44|0.03371083
23:33:46|0.03371083
23:33:48|0.03367134
23:33:48|0.03367134
23:33:49|0.0336985
23:33:50|0.0336985
23:33:51|0.0336985
23:33:52|0.0336985
23:33:53|0.0336985
23:33:54|0.0336985
23:33:55|0.0336985
23:33:56|0.0336985
23:33:57|0.0336985
23:33:58|0.0336985
23:33:59|0.0336985
23:34:00|0.0337146
23:34:01|0.0337146
23:34:02|0.03372472
23:34:03|0.03372472
23:34:04|0.03372472
23:34:05|0.0336985
23:34:06|0.0336985
23:34:07|0.0336985
23:34:08|0.0336985
23:34:09|0.0336985
23:34:10|0.0336985
23:34:11|0.0336985
23:34:12|0.0336985
23:34:13|0.0336985
23:34:14|0.0336985
23:34:15|0.0336985
23:34:16|0.0336985
23:34:17|0.0336985
23:34:18|0.0336985
23:34:19|0.0336985
23:34:20|0.0336985
23:34:21|0.0336985
23:34:22|0.0336985
23:34:23|0.0336985
23:34:24|0.0336985
23:34:25|0.0336985
23:34:26|0.0336985
23:34:27|0.0336985
23:34:28|0.0336985
23:34:29|0.0336985
23:34:30|0.0336985
23:34:32|0.03373328
23:34:34|0.03373328
23:34:36|0.03373328
23:34:36|0.03373328
23:34:38|0.03373328
23:34:39|0.03373328
23:34:40|0.03373328
23:34:40|0.03373328
23:34:42|0.03373328
23:34:43|0.03373328
23:34:44|0.03373328
23:34:45|0.03373328
23:34:46|0.03373328
23:34:46|0.03373328
23:34:47|0.03373328
23:34:49|0.03373328
23:34:49|0.03373328
23:34:50|0.03373328
23:34:52|0.03373328
23:34:53|0.03373328
23:34:54|0.03373328
23:34:56|0.03372378
23:34:57|0.03372378
23:34:58|0.0337038
23:34:59|0.0337038
23:35:00|0.03372692
23:35:00|0.03372692
23:35:01|0.03371789
23:35:03|0.03371789
23:35:03|0.03371789
23:35:05|0.03371789
23:35:06|0.03371789
23:35:07|0.03371789
23:35:09|0.033708
23:35:09|0.03371692
23:35:11|0.03371692
23:35:12|0.03371692
23:35:13|0.03371692
23:35:14|0.03371692
23:35:15|0.03371692
23:35:16|0.03371692
23:35:17|0.03371692
23:35:18|0.03371692
23:35:19|0.03371692
23:35:20|0.03371692
23:35:21|0.03371692
23:35:22|0.03371692
23:35:23|0.03371692
23:35:24|0.03371692
23:35:25|0.03371692
23:35:26|0.03371692
23:35:27|0.03371692
23:35:28|0.03371692
23:35:30|0.03371692
23:35:30|0.03371692
23:35:32|0.03371692
23:35:32|0.03371692
23:35:34|0.03371692
23:35:35|0.03371692
23:35:36|0.03371781
23:35:37|0.03371781
23:35:38|0.03371781
23:35:39|0.03371781
23:35:40|0.03371781
23:35:41|0.03371781
23:35:43|0.03371781
23:35:44|0.03371781
23:35:45|0.03371781
23:35:46|0.03371781
23:35:47|0.03371781
23:35:48|0.03371781
23:35:49|0.03371781
23:35:50|0.03373724
23:35:52|0.03373724
23:35:53|0.03375973
23:35:53|0.03375973
23:35:55|0.03375973
23:35:56|0.03375973
23:35:57|0.03375973
23:35:58|0.03375973
23:35:59|0.03375973
23:36:00|0.03375973
23:36:01|0.03375973
23:36:02|0.03375973
23:36:04|0.03369545
23:36:05|0.03369545
23:36:06|0.03369545
23:36:06|0.03368501
23:36:08|0.03368501
23:36:08|0.03371643
23:36:09|0.03371643
23:36:11|0.03371643
23:36:12|0.03371643
23:36:13|0.03371643
23:36:14|0.03371643
23:36:14|0.03371643
23:36:16|0.03371643
23:36:16|0.03371643
23:36:17|0.03371643
23:36:18|0.03371643
23:36:20|0.03371643
23:36:20|0.03371643
23:36:21|0.03371643
23:36:23|0.03371643
23:36:23|0.03369545
23:36:25|0.03369545
23:36:25|0.03369545
23:36:27|0.03369545
23:36:28|0.03369545
23:36:29|0.03369545
23:36:30|0.03369545
23:36:31|0.03369545
23:36:32|0.03369545
23:36:33|0.03369545
23:36:34|0.03369545
23:36:35|0.03369545
23:36:37|0.03369545
23:36:38|0.03369545
23:36:39|0.03369545
23:36:40|0.03369545
23:36:41|0.03369545
23:36:42|0.03369545
23:36:43|0.03369545
23:36:44|0.03369545
23:36:45|0.03369545
23:36:46|0.03369545
23:36:47|0.03369545
23:36:48|0.03369549
23:36:49|0.03369549
23:36:50|0.03369549
23:36:51|0.03369549
23:36:52|0.03369549
23:36:53|0.03369549
23:36:54|0.03369549
23:36:56|0.03369549
23:36:56|0.03369549
23:36:58|0.03369549
23:36:58|0.03369549
23:37:00|0.03369549
23:37:01|0.03369549
23:37:02|0.03369549
23:37:03|0.03369549
23:37:05|0.03369549
23:37:05|0.03369549
23:37:07|0.03369549
23:37:08|0.03369871
23:37:08|0.03369871
23:37:10|0.03369871
23:37:10|0.03369871
23:37:12|0.03369871
23:37:13|0.03369871
23:37:15|0.03371244
23:37:16|0.03371244
23:37:17|0.03371244
23:37:18|0.03371244
23:37:18|0.03371244
23:37:20|0.03371244
23:37:21|0.03371244
23:37:22|0.03368501
23:37:23|0.03368501
23:37:24|0.03368501
23:37:25|0.03368501
23:37:26|0.03368501
23:37:26|0.03368501
23:37:27|0.03368501
23:37:29|0.03368501
23:37:30|0.03368501
23:37:30|0.033666
23:37:31|0.03366104
23:37:32|0.03366104
23:37:34|0.03366104
23:37:36|0.03368844
23:37:36|0.03368844
23:37:37|0.03368844
23:37:38|0.03368975
23:37:39|0.03371929
23:37:40|0.03368906
23:37:41|0.03368733
23:37:42|0.03368954
23:37:43|0.03368954
23:37:45|0.03368954
23:37:46|0.03368954
23:37:47|0.03368954
23:37:48|0.03368954
23:37:49|0.03368954
23:37:50|0.03368954
23:37:51|0.03368954
23:37:53|0.03369456
23:37:53|0.03369456
23:37:55|0.03369456
23:37:56|0.03369456
23:37:57|0.03369456
23:37:58|0.03369456
23:37:59|0.03369456
23:38:00|0.03369456
23:38:01|0.03369456
23:38:02|0.03369456
23:38:03|0.03369456
23:38:05|0.03369456
23:38:06|0.03369456
23:38:07|0.03369456
23:38:08|0.03369456
23:38:09|0.03369456
23:38:10|0.03368639
23:38:11|0.03368639
23:38:12|0.03369456
23:38:13|0.03367513
23:38:14|0.03367513
23:38:15|0.03367513
23:38:16|0.03367513
23:38:18|0.03367513
23:38:18|0.03367513
23:38:20|0.03366549
23:38:20|0.03366549
23:38:21|0.03366549
23:38:22|0.03366549
23:38:23|0.03366549
23:38:25|0.03366549
23:38:26|0.03366549
23:38:27|0.03366549
23:38:28|0.03368969
23:38:28|0.03368969
23:38:29|0.03368969
23:38:30|0.03368969
23:38:32|0.03368969
23:38:32|0.03368969
23:38:34|0.03368969
23:38:35|0.03368969
23:38:36|0.03367611
23:38:37|0.03367611
23:38:38|0.03367611
23:38:39|0.03367611
23:38:40|0.03367611
23:38:41|0.03366104
23:38:42|0.03366104
23:38:43|0.03366104
23:38:44|0.03367192
23:38:45|0.03367192
23:38:46|0.03367192
23:38:47|0.03367192
23:38:48|0.03367192
23:38:49|0.03367192
23:38:50|0.03368392
23:38:51|0.03369677
23:38:52|0.03369677
23:38:53|0.03369677
23:38:54|0.03369677
23:38:55|0.03369677
23:38:56|0.03369677
23:38:57|0.03369677
23:38:58|0.03369677
23:38:59|0.03369677
23:39:00|0.03369677
23:39:01|0.03369677
23:39:02|0.03368414
23:39:03|0.03368414
23:39:04|0.03368414
23:39:05|0.03368414
23:39:06|0.03368414
23:39:07|0.03368414
23:39:08|0.03368414
23:39:09|0.03368414
23:39:10|0.03368414
23:39:11|0.03368414
23:39:12|0.03368414
23:39:14|0.03368414
23:39:15|0.03368414
23:39:16|0.03368414
23:39:16|0.03368414
23:39:17|0.03368414
23:39:19|0.03368414
23:39:19|0.03368414
23:39:20|0.03368414
23:39:21|0.03369036
23:39:23|0.03369036
23:39:23|0.03369036
23:39:25|0.03369036
23:39:26|0.03369036
23:39:27|0.03369036
23:39:27|0.03369036
23:39:28|0.03369036
23:39:30|0.03369036
23:39:31|0.03369036
23:39:32|0.03369036
23:39:33|0.03369036
23:39:34|0.03369036
23:39:36|0.03369036
23:39:37|0.03369036
23:39:38|0.03369036
23:39:39|0.03369036
23:39:40|0.03369036
23:39:41|0.03369036
23:39:42|0.03369036
23:39:43|0.03366228
23:39:44|0.03366228
23:39:45|0.03363817
23:39:46|0.03363362
23:39:47|0.03363362
23:39:48|0.03363362
23:39:49|0.03363362
23:39:50|0.03363361
23:39:51|0.03362941
23:39:52|0.03362941
23:39:53|0.033625
23:39:55|0.033625
23:39:56|0.033625
23:39:57|0.033625
23:39:58|0.03361994
23:39:59|0.03361994
23:40:00|0.03361994
23:40:01|0.03361994
23:40:02|0.03361994
23:40:03|0.03361994
23:40:04|0.03361994
23:40:05|0.03361994
23:40:06|0.03361994
23:40:07|0.03362294
23:40:08|0.03362294
23:40:09|0.03362294
23:40:10|0.03362294
23:40:11|0.03362294
23:40:13|0.03362294
23:40:13|0.03362294
23:40:14|0.03362294
23:40:16|0.03362294
23:40:16|0.03358391
23:40:17|0.03359823
23:40:18|0.03359823
23:40:20|0.03359823
23:40:20|0.03359823
23:40:21|0.03359823
23:40:23|0.03359823
23:40:23|0.03359823
23:40:25|0.03359823
23:40:26|0.03359823
23:40:26|0.03359823
23:40:28|0.03359823
23:40:29|0.03359823
23:40:29|0.03359823
23:40:30|0.03359823
23:40:31|0.03359823
23:40:32|0.03359823
23:40:34|0.03359823
23:40:35|0.03359823
23:40:37|0.03355661
23:40:38|0.03354602
23:40:39|0.03354767
23:40:40|0.03354767
23:40:41|0.03353729
23:40:42|0.0335351
23:40:43|0.033532
23:40:45|0.03353033
23:40:46|0.03354451
23:40:46|0.03357989
23:40:48|0.03355496
23:40:50|0.03355496
23:40:51|0.03355496
23:40:53|0.03356389
23:40:53|0.03356389
23:40:55|0.03356389
23:40:56|0.0335639
23:40:57|0.0335639
23:40:58|0.0335639
23:40:59|0.0335639
23:41:01|0.03355496
23:41:02|0.03355496
23:41:03|0.03355496
23:41:04|0.03355496
23:41:05|0.03355496
23:41:07|0.03355496
23:41:08|0.03355496
23:41:09|0.03355496
23:41:10|0.03355496
23:41:12|0.03355496
23:41:13|0.03355496
23:41:14|0.03355496
23:41:15|0.03356383
23:41:16|0.03356383
23:41:17|0.03356383
23:41:19|0.03356383
23:41:19|0.03356383
23:41:21|0.03356383
23:41:22|0.03355199
23:41:22|0.03355199
23:41:23|0.03355199
23:41:25|0.03355
23:41:26|0.03355
23:41:27|0.03355
23:41:29|0.03355209
23:41:30|0.03355209
23:41:30|0.03355209
23:41:31|0.03355209
23:41:33|0.03355209
23:41:33|0.03355209
23:41:34|0.03355209
23:41:35|0.03355209
23:41:37|0.03355209
23:41:38|0.03355209
23:41:39|0.03355209
23:41:40|0.03355209
23:41:42|0.03355209
23:41:42|0.03355209
23:41:44|0.03355209
23:41:45|0.03355209
23:41:46|0.03355209
23:41:47|0.03355209
23:41:48|0.03355209
23:41:50|0.03355
23:41:51|0.03353567
23:41:52|0.03353567
23:41:53|0.03353567
23:41:54|0.03355002
23:41:56|0.03355002
23:41:56|0.03355002
23:41:58|0.03355002
23:41:59|0.03355002
23:41:59|0.03355002
23:42:01|0.03355002
23:42:02|0.03355002
23:42:02|0.03355002
23:42:03|0.03355002
23:42:04|0.03355496
23:42:06|0.03355496
23:42:07|0.03356086
23:42:07|0.03355114
23:42:09|0.03359231
23:42:10|0.03359707
23:42:11|0.03359707
23:42:12|0.03359707
23:42:13|0.03359707
23:42:14|0.03360443
23:42:15|0.0336102
23:42:16|0.0336102
23:42:17|0.0336102
23:42:18|0.03362941
23:42:19|0.03365482
23:42:20|0.03365482
23:42:22|0.03364298
23:42:22|0.03364298
23:42:24|0.03364389
23:42:25|0.03364389
23:42:26|0.03364389
23:42:26|0.03365482
23:42:28|0.03365482
23:42:29|0.03368945
23:42:30|0.03364753
23:42:31|0.03364753
23:42:32|0.03364753
23:42:33|0.03364753
23:42:34|0.03364753
23:42:35|0.03364753
23:42:36|0.03364753
23:42:38|0.03364753
23:42:39|0.03364753
23:42:40|0.03364753
23:42:41|0.03364753
23:42:43|0.03364753
23:42:44|0.03364881
23:42:45|0.03367343
23:42:46|0.03364883
23:42:47|0.03364883
23:42:48|0.03364883
23:42:49|0.03364883
23:42:51|0.03364883
23:42:52|0.03364883
23:42:53|0.03364883
23:42:54|0.03364883
23:42:55|0.03364883
23:42:56|0.03364883
23:42:57|0.03364883
23:42:58|0.03364883
23:42:59|0.03364883
23:43:00|0.03364883
23:43:01|0.03364883
23:43:02|0.03364883
23:43:03|0.03364883
23:43:04|0.03364883
23:43:05|0.03364883
23:43:07|0.03356287
23:43:08|0.03362753
23:43:09|0.03362753
23:43:10|0.03362753
23:43:10|0.03362753
23:43:12|0.03362753
23:43:12|0.03362753
23:43:14|0.03362753
23:43:15|0.03362753
23:43:16|0.03362753
23:43:17|0.03362753
23:43:19|0.03362753
23:43:20|0.03362753
23:43:21|0.03362753
23:43:22|0.03362753
23:43:23|0.03362753
23:43:24|0.03362753
23:43:25|0.03362753
23:43:26|0.03362753
23:43:27|0.03362753
23:43:28|0.03362753
23:43:29|0.03362753
23:43:30|0.03362753
23:43:31|0.03362753
23:43:32|0.03362753
23:43:33|0.03362753
23:43:34|0.03365528
23:43:35|0.0336522
23:43:36|0.0336522
23:43:37|0.0336522
23:43:38|0.03364034
23:43:40|0.03364034
23:43:41|0.03364034
23:43:42|0.03364034
23:43:43|0.03364034
23:43:44|0.03364034
23:43:45|0.03364034
23:43:46|0.03364034
23:43:47|0.03364034
23:43:48|0.03364034
23:43:49|0.03364034
23:43:50|0.03368071
23:43:51|0.03368071
23:43:52|0.03368071
23:43:53|0.03368071
23:43:54|0.03368071
23:43:55|0.03368071
23:43:56|0.0337597
23:43:58|0.03371653
23:43:59|0.03371653
23:44:00|0.03371653
23:44:02|0.03371653
23:44:02|0.03371653
23:44:04|0.03371653
23:44:05|0.03371653
23:44:06|0.03371653
23:44:07|0.03371653
23:44:09|0.03371653
23:44:10|0.03371653
23:44:11|0.03371653
23:44:12|0.03371653
23:44:13|0.03371653
23:44:14|0.03371653
23:44:15|0.03371653
23:44:16|0.03369047
23:44:16|0.03369047
23:44:18|0.03366962
23:44:19|0.03366962
23:44:20|0.03366962
23:44:21|0.03366962
23:44:22|0.03366962
23:44:23|0.03366962
23:44:24|0.03366962
23:44:25|0.03366962
23:44:26|0.03366962
23:44:27|0.03366962
23:44:28|0.03366962
23:44:29|0.03366962
23:44:31|0.03366962
23:44:32|0.03366962
23:44:32|0.03366962
23:44:33|0.03366962
23:44:35|0.03366962
23:44:36|0.03366962
23:44:37|0.03366962
23:44:38|0.03366962
23:44:40|0.03366962
23:44:41|0.03366962
23:44:41|0.03366962
23:44:42|0.03366962
23:44:44|0.03366962
23:44:45|0.03366962
23:44:46|0.03366962
23:44:48|0.03366962
23:44:48|0.03366962
23:44:50|0.03366962
23:44:51|0.03366962
23:44:52|0.03366962
23:44:53|0.03366962
23:44:54|0.03366962
23:44:55|0.03366962
23:44:56|0.03366962
23:44:57|0.03366962
23:44:58|0.03366962
23:44:59|0.03366962
23:45:00|0.03366962
23:45:01|0.03366962
23:45:02|0.03366962
23:45:04|0.03366962
23:45:05|0.03366962
23:45:05|0.03366962
23:45:07|0.03366962
23:45:08|0.03366962
23:45:08|0.03366962
23:45:10|0.03366962
23:45:11|0.03366962
23:45:12|0.03366962
23:45:13|0.03366962
23:45:14|0.03366962
23:45:15|0.03366962
23:45:16|0.03366962
23:45:17|0.03366962
23:45:18|0.03366962
23:45:19|0.03366962
23:45:20|0.03366962
23:45:21|0.03366962
23:45:22|0.03366962
23:45:23|0.03366962
23:45:24|0.03366962
23:45:25|0.03366962
23:45:26|0.03366962
23:45:28|0.03366962
23:45:29|0.03366962
23:45:30|0.03366962
23:45:30|0.03366962
23:45:31|0.03368068
23:45:32|0.03368068
23:45:33|0.03368068
23:45:35|0.03368068
23:45:36|0.03368068
23:45:36|0.03368068
23:45:38|0.03368068
23:45:39|0.03368068
23:45:40|0.03368068
23:45:41|0.03368068
23:45:42|0.03368068
23:45:43|0.03368068
23:45:44|0.03368068
23:45:45|0.03368068
23:45:46|0.03368068
23:45:47|0.03370666
23:45:48|0.03371484
23:45:49|0.03371484
23:45:50|0.03372234
23:45:51|0.03372234
23:45:52|0.03372234
23:45:54|0.0337175
23:45:54|0.0337175
23:45:56|0.0337175
23:45:57|0.0337175
23:45:58|0.0337175
23:45:59|0.0337175
23:46:01|0.03372234
23:46:01|0.03372234
23:46:03|0.03372234
23:46:04|0.03372234
23:46:05|0.03372234
23:46:05|0.03372234
23:46:07|0.03372234
23:46:09|0.03372234
23:46:09|0.03372234
23:46:11|0.03372234
23:46:12|0.03372234
23:46:13|0.03372234
23:46:14|0.03372234
23:46:15|0.03372234
23:46:16|0.03372234
23:46:17|0.03372234
23:46:18|0.03372234
23:46:19|0.03372234
23:46:20|0.03372234
23:46:21|0.03372234
23:46:22|0.03372234
23:46:23|0.03372234
23:46:24|0.03372234
23:46:25|0.03372234
23:46:26|0.03372234
23:46:27|0.03372234
23:46:28|0.03372234
23:46:29|0.03373912
23:46:30|0.03373912
23:46:31|0.03373912
23:46:32|0.03373912
23:46:33|0.03373912
23:46:34|0.03373912
23:46:35|0.03373912
23:46:37|0.03373912
23:46:38|0.03373912
23:46:39|0.03373912
23:46:40|0.03374363
23:46:40|0.03374363
23:46:42|0.03374363
23:46:42|0.03374363
23:46:43|0.03374363
23:46:45|0.03374363
23:46:45|0.03374363
23:46:47|0.03374363
23:46:48|0.03374363
23:46:49|0.03374363
23:46:50|0.03374363
23:46:51|0.03374363
23:46:52|0.03374363
23:46:53|0.03374363
23:46:54|0.03374363
23:46:55|0.03374363
23:46:56|0.03374363
23:46:58|0.03374363
23:46:58|0.03374363
23:47:00|0.03374363
23:47:00|0.03374363
23:47:01|0.03374363
23:47:03|0.03374363
23:47:04|0.03374363
23:47:05|0.03374363
23:47:06|0.03374363
23:47:07|0.03374363
23:47:08|0.03374363
23:47:09|0.03374363
23:47:10|0.03374363
23:47:11|0.03374363
23:47:12|0.03374363
23:47:13|0.03374363
23:47:14|0.03374363
23:47:15|0.03374363
23:47:16|0.03374363
23:47:17|0.03371439
23:47:18|0.03371439
23:47:19|0.03371439
23:47:20|0.03371439
23:47:21|0.03371439
23:47:23|0.03371439
23:47:23|0.03371439
23:47:25|0.03371439
23:47:26|0.03371439
23:47:26|0.03371439
23:47:27|0.03371439
23:47:29|0.03371439
23:47:29|0.03371439
23:47:31|0.03371439
23:47:32|0.03374363
23:47:32|0.03374363
23:47:33|0.0337146
23:47:34|0.0337146
23:47:36|0.0337146
23:47:37|0.0337146
23:47:38|0.0337146
23:47:39|0.0337146
23:47:41|0.0337146
23:47:41|0.0337146
23:47:43|0.0337146
23:47:44|0.0337146
23:47:45|0.0337146
23:47:46|0.0337146
23:47:47|0.0337146
23:47:48|0.0337146
23:47:49|0.0337146
23:47:50|0.0337146
23:47:51|0.0337146
23:47:52|0.0337146
23:47:54|0.0337146
23:47:54|0.0337146
23:47:56|0.0337146
23:47:57|0.0337146
23:47:59|0.0337146
23:47:59|0.0337146
23:48:01|0.0337146
23:48:02|0.0337146
23:48:03|0.0337146
23:48:04|0.0337146
23:48:05|0.0337146
23:48:07|0.0337146
23:48:08|0.0337146
23:48:09|0.03371992
23:48:10|0.03371993
23:48:11|0.03371993
23:48:12|0.03371993
23:48:12|0.03371993
23:48:13|0.03371993
23:48:14|0.03371993
23:48:16|0.03371993
23:48:16|0.03371993
23:48:17|0.03371993
23:48:19|0.03371993
23:48:19|0.03371993
23:48:21|0.03371993
23:48:22|0.03371993
23:48:23|0.03371994
23:48:24|0.03371994
23:48:25|0.03371994
23:48:26|0.03371994
23:48:27|0.03371994
23:48:28|0.03371994
23:48:29|0.03371994
23:48:30|0.03371994
23:48:31|0.03371994
23:48:32|0.03371994
23:48:33|0.03371994
23:48:34|0.03370001
23:48:35|0.03370002
23:48:36|0.03370002
23:48:37|0.03370002
23:48:38|0.03370002
23:48:39|0.03370002
23:48:40|0.03370002
23:48:41|0.03370001
23:48:42|0.03370001
23:48:44|0.03370001
23:48:45|0.03370001
23:48:46|0.03370001
23:48:46|0.03370001
23:48:48|0.03370001
23:48:48|0.03370001
23:48:49|0.03370001
23:48:51|0.03370001
23:48:52|0.03370001
23:48:53|0.03370001
23:48:54|0.03370001
23:48:55|0.03370001
23:48:57|0.03370001
23:48:57|0.03370001
23:48:58|0.03370001
23:48:59|0.03370001
23:49:01|0.03370001
23:49:01|0.03370001
23:49:03|0.03370001
23:49:03|0.03370001
23:49:05|0.03370001
23:49:06|0.03370001
23:49:07|0.03370001
23:49:08|0.03372552
23:49:10|0.03372552
23:49:11|0.03372552
23:49:12|0.03372552
23:49:13|0.03372552
23:49:14|0.03372552
23:49:14|0.03372552
23:49:16|0.03372552
23:49:16|0.03372552
23:49:17|0.03372552
23:49:19|0.03372552
23:49:19|0.03372552
23:49:21|0.03372552
23:49:22|0.03372552
23:49:23|0.03372552
23:49:24|0.03372552
23:49:25|0.0337
23:49:26|0.0337
23:49:26|0.0337
23:49:28|0.0337
23:49:29|0.0337
23:49:30|0.03371275
23:49:31|0.03371275
23:49:32|0.03371275
23:49:33|0.03371275
23:49:34|0.03371275
23:49:35|0.03371275
23:49:36|0.03371275
23:49:37|0.03371275
23:49:38|0.03371275
23:49:39|0.03371275
23:49:40|0.03371275
23:49:41|0.03371275
23:49:42|0.03371275
23:49:43|0.03371275
23:49:44|0.03371275
23:49:45|0.03371275
23:49:46|0.03371275
23:49:47|0.03371275
23:49:48|0.03371275
23:49:49|0.03371275
23:49:50|0.03371275
23:49:51|0.03370719
23:49:52|0.03370719
23:49:53|0.03370719
23:49:54|0.03370719
23:49:55|0.03370719
23:49:56|0.03370719
23:49:58|0.03370719
23:49:59|0.03374139
23:50:00|0.03374139
23:50:01|0.03374139
23:50:02|0.03374139
23:50:04|0.03380989
23:50:05|0.03380989
23:50:06|0.03380989
23:50:07|0.03376733
23:50:08|0.03376733
23:50:09|0.03376733
23:50:11|0.03373912
23:50:11|0.03373912
23:50:12|0.03367216
23:50:13|0.03365174
23:50:14|0.03367817
23:50:15|0.03368958
23:50:17|0.03368958
23:50:17|0.03368958
23:50:18|0.03368958
23:50:20|0.03368958
23:50:21|0.03369582
23:50:21|0.03367081
23:50:23|0.03367081
23:50:24|0.0336994
23:50:25|0.0336994
23:50:26|0.0336994
23:50:27|0.0336994
23:50:28|0.0336994
23:50:29|0.0336994
23:50:30|0.03363931
23:50:31|0.03363931
23:50:32|0.03363931
23:50:33|0.03363931
23:50:34|0.03363931
23:50:35|0.03363931
23:50:36|0.03363931
23:50:37|0.03366614
23:50:38|0.03366614
23:50:40|0.03366614
23:50:40|0.03366614
23:50:41|0.03366614
23:50:42|0.03366614
23:50:43|0.03366614
23:50:45|0.03366614
23:50:46|0.03366614
23:50:47|0.03366614
23:50:49|0.03366614
23:50:50|0.03366614
23:50:52|0.03366614
23:50:52|0.03366614
23:50:54|0.03364
23:50:54|0.03364
23:50:56|0.03364
23:50:57|0.03364
23:50:58|0.03364
23:50:59|0.03364
23:51:00|0.03364
23:51:02|0.03362941
23:51:03|0.03362941
23:51:04|0.0336
23:51:05|0.0336
23:51:05|0.0336
23:51:07|0.0336
23:51:08|0.0336
23:51:09|0.0336
23:51:10|0.0336
23:51:11|0.0336
23:51:12|0.0336
23:51:13|0.0336
23:51:15|0.0336
23:51:16|0.0336
23:51:18|0.0336
23:51:18|0.0336
23:51:19|0.0336
23:51:20|0.0336
23:51:21|0.0336
23:51:23|0.0336
23:51:24|0.0336
23:51:24|0.0336
23:51:26|0.0336
23:51:27|0.0336
23:51:28|0.0336
23:51:29|0.0336
23:51:30|0.0336
23:51:31|0.0336
23:51:32|0.0336
23:51:33|0.0336
23:51:34|0.03365444
23:51:35|0.03365444
23:51:36|0.03365444
23:51:37|0.03365444
23:51:38|0.03365444
23:51:39|0.03365953
23:51:40|0.03365953
23:51:41|0.03365953
23:51:42|0.03365953
23:51:43|0.03365953
23:51:44|0.03365953
23:51:46|0.03365953
23:51:47|0.03365953
23:51:47|0.03365953
23:51:49|0.03365953
23:51:50|0.03362575
23:51:52|0.03362528
23:51:52|0.03362528
23:51:53|0.03362528
23:51:54|0.03362528
23:51:55|0.03362528
23:51:56|0.03362528
23:51:57|0.03362528
23:51:58|0.03362528
23:52:00|0.03362528
23:52:02|0.03362528
23:52:03|0.03362528
23:52:05|0.03362528
23:52:05|0.03362528
23:52:07|0.03362528
23:52:08|0.03362528
23:52:08|0.03363308
23:52:09|0.03363308
23:52:11|0.03363308
23:52:12|0.03363308
23:52:13|0.03363308
23:52:14|0.03363308
23:52:14|0.03363308
23:52:15|0.03363308
23:52:17|0.03363308
23:52:18|0.03364104
23:52:19|0.03364104
23:52:20|0.03364104
23:52:21|0.03364104
23:52:22|0.03364104
23:52:23|0.03364104
23:52:24|0.03364104
23:52:25|0.0336381
23:52:27|0.0336381
23:52:28|0.0336381
23:52:29|0.03364687
23:52:30|0.03364687
23:52:31|0.03364687
23:52:32|0.03364687
23:52:33|0.03364687
23:52:33|0.03364687
23:52:35|0.03364687
23:52:36|0.03364687
23:52:37|0.03364687
23:52:37|0.03364687
23:52:39|0.03364687
23:52:40|0.03364687
23:52:41|0.03364687
23:52:42|0.03364687
23:52:43|0.03364687
23:52:44|0.03364687
23:52:44|0.03364687
23:52:46|0.03364687
23:52:46|0.03364687
23:52:48|0.03364687
23:52:49|0.03364687
23:52:50|0.03364687
23:52:51|0.03364687
23:52:52|0.03364687
23:52:53|0.03364687
23:52:55|0.03364687
23:52:56|0.03364687
23:52:57|0.03364687
23:52:58|0.03364687
23:52:59|0.03364687
23:53:01|0.03364687
23:53:01|0.03364687
23:53:02|0.0336168
23:53:03|0.0336168
23:53:05|0.0336168
23:53:06|0.0336168
23:53:07|0.0336168
23:53:08|0.0336168
23:53:09|0.0336168
23:53:10|0.0336168
23:53:11|0.0336168
23:53:13|0.0336168
23:53:14|0.0336168
23:53:15|0.0336168
23:53:16|0.0336168
23:53:17|0.0336168
23:53:18|0.0336168
23:53:19|0.0336168
23:53:19|0.0336168
23:53:21|0.0336168
23:53:22|0.0336168
23:53:23|0.0336168
23:53:24|0.0336168
23:53:25|0.0336168
23:53:26|0.0336168
23:53:27|0.0336168
23:53:28|0.0336168
23:53:29|0.0336168
23:53:30|0.0336168
23:53:31|0.0336168
23:53:32|0.0336168
23:53:33|0.0336168
23:53:34|0.0336
23:53:35|0.0336
23:53:36|0.0336
23:53:37|0.0336
23:53:38|0.0336
23:53:40|0.0336
23:53:41|0.0336
23:53:42|0.03362945
23:53:43|0.03362945
23:53:44|0.0336168
23:53:45|0.0336168
23:53:46|0.0336168
23:53:48|0.0336168
23:53:48|0.0336168
23:53:50|0.0336168
23:53:51|0.0336168
23:53:53|0.03361682
23:53:54|0.03361682
23:53:55|0.03361739
23:53:56|0.03361739
23:53:57|0.03361739
23:53:59|0.03362944
23:54:01|0.03362944
23:54:01|0.0336168
23:54:03|0.0336168
23:54:04|0.0336168
23:54:05|0.0336168
23:54:06|0.0336168
23:54:08|0.0336168
23:54:08|0.0336168
23:54:09|0.0336168
23:54:10|0.0336168
23:54:11|0.0336168
23:54:12|0.0336168
23:54:14|0.0336168
23:54:15|0.0336168
23:54:15|0.0336168
23:54:17|0.0336168
23:54:17|0.0336168
23:54:19|0.0336168
23:54:19|0.0336168
23:54:21|0.03362945
23:54:23|0.03362945
23:54:23|0.03362945
23:54:24|0.03364104
23:54:25|0.03364104
23:54:26|0.03364104
23:54:27|0.03364104
23:54:28|0.03364104
23:54:29|0.03364104
23:54:30|0.03364104
23:54:31|0.0336593
23:54:32|0.03367869
23:54:33|0.03367869
23:54:34|0.03367869
23:54:35|0.03367869
23:54:36|0.03367869
23:54:37|0.03367869
23:54:38|0.03367869
23:54:39|0.03367389
23:54:40|0.03367389
23:54:41|0.03367389
23:54:42|0.03367389
23:54:43|0.03367389
23:54:44|0.03370178
23:54:46|0.03373912
23:54:47|0.03373912
23:54:48|0.033766
23:54:50|0.033766
23:54:50|0.033766
23:54:51|0.033766
23:54:52|0.033766
23:54:53|0.033766
23:54:54|0.033766
23:54:55|0.03375011
23:54:56|0.03375011
23:54:58|0.03374794
23:55:00|0.03374794
23:55:00|0.03374794
23:55:02|0.03377019
23:55:03|0.03377019
23:55:03|0.03377019
23:55:05|0.03377019
23:55:06|0.03376015
23:55:08|0.03376015
23:55:09|0.03377415
23:55:10|0.0337534
23:55:10|0.0337534
23:55:12|0.0337534
23:55:13|0.0337534
23:55:14|0.0337534
23:55:14|0.0337534
23:55:16|0.0337534
23:55:17|0.0337534
23:55:18|0.0337534
23:55:19|0.0337534
23:55:20|0.0337534
23:55:21|0.0337534
23:55:22|0.0337534
23:55:23|0.0337534
23:55:24|0.0337534
23:55:24|0.0337534
23:55:26|0.0337534
23:55:27|0.0337534
23:55:28|0.0337534
23:55:29|0.0337534
23:55:30|0.0337534
23:55:31|0.0337534
23:55:31|0.0337534
23:55:33|0.0337534
23:55:35|0.0337534
23:55:36|0.0337534
23:55:37|0.0337534
23:55:37|0.0337534
23:55:39|0.0337534
23:55:40|0.0337534
23:55:41|0.0337534
23:55:42|0.0337534
23:55:43|0.0337534
23:55:44|0.03379077
23:55:45|0.03379077
23:55:46|0.03379077
23:55:46|0.03379077
23:55:47|0.03379077
23:55:49|0.03379077
23:55:50|0.03379077
23:55:52|0.03379077
23:55:52|0.03379077
23:55:54|0.03379077
23:55:56|0.03381184
23:55:56|0.03381184
23:55:57|0.03381184
23:55:58|0.03381184
23:56:00|0.03382962
23:56:01|0.03382962
23:56:02|0.03384375
23:56:03|0.03384375
23:56:04|0.03384375
23:56:05|0.03385
23:56:07|0.03385
23:56:08|0.03386413
23:56:10|0.03386413
23:56:10|0.03386413
23:56:11|0.03386413
23:56:13|0.03386413
23:56:14|0.03386413
23:56:15|0.033866
23:56:16|0.03386413
23:56:17|0.03383326
23:56:18|0.03380054
23:56:19|0.03380054
23:56:20|0.03378227
23:56:21|0.03382394
23:56:22|0.03382394
23:56:23|0.03382394
23:56:24|0.03382394
23:56:26|0.03381637
23:56:26|0.03381637
23:56:27|0.03381637
23:56:28|0.03381637
23:56:30|0.03381637
23:56:30|0.03381637
23:56:31|0.03381577
23:56:32|0.03381637
23:56:33|0.03381637
23:56:35|0.03381637
23:56:37|0.03381637
23:56:37|0.03381637
23:56:38|0.03381637
23:56:39|0.03381637
23:56:40|0.03381637
23:56:41|0.03381637
23:56:42|0.03381637
23:56:43|0.03381637
23:56:44|0.03381637
23:56:45|0.03381637
23:56:46|0.03381637
23:56:47|0.03381637
23:56:48|0.03381312
23:56:49|0.03381312
23:56:50|0.03381312
23:56:51|0.03381312
23:56:53|0.03381312
23:56:55|0.03381312
23:56:55|0.03381312
23:56:57|0.03381312
23:56:58|0.03381312
23:56:59|0.03381637
23:56:59|0.03381637
23:57:00|0.03381637
23:57:01|0.03381637
23:57:03|0.03381637
23:57:05|0.03381637
23:57:05|0.03381637
23:57:06|0.03381637
23:57:07|0.03381637
23:57:08|0.03381637
23:57:10|0.03381637
23:57:11|0.03381637
23:57:13|0.03381637
23:57:13|0.03381637
23:57:14|0.03381637
23:57:15|0.03381637
23:57:16|0.03381637
23:57:17|0.03381637
23:57:18|0.03381637
23:57:19|0.03381637
23:57:20|0.03376189
23:57:21|0.03376503
23:57:22|0.03376503
23:57:23|0.03376503
23:57:24|0.03376503
23:57:25|0.03376503
23:57:26|0.03376503
23:57:27|0.03376503
23:57:28|0.03376503
23:57:29|0.03376503
23:57:30|0.03376503
23:57:31|0.03376503
23:57:32|0.03376503
23:57:33|0.03376503
23:57:34|0.03376503
23:57:35|0.03376503
23:57:36|0.03376503
23:57:37|0.03375124
23:57:38|0.03375124
23:57:39|0.03375124
23:57:40|0.03377653
23:57:41|0.03377653
23:57:42|0.03377653
23:57:43|0.03377653
23:57:44|0.03377653
23:57:45|0.03377653
23:57:46|0.03377653
23:57:47|0.03377653
23:57:48|0.03377653
23:57:49|0.03377653
23:57:50|0.03377653
23:57:51|0.03377653
23:57:52|0.03377653
23:57:53|0.03377653
23:57:54|0.03377653
23:57:56|0.03377653
23:57:57|0.03377653
23:57:58|0.03377653
23:57:58|0.03377653
23:58:01|0.03377653
23:58:01|0.03377653
23:58:02|0.03377653
23:58:03|0.03377653
23:58:04|0.03378982
23:58:05|0.03378982
23:58:06|0.03378982
23:58:08|0.03378982
23:58:10|0.03378982
23:58:11|0.03378982
23:58:12|0.03378982
23:58:12|0.03378982
23:58:15|0.03378982
23:58:15|0.03378982
23:58:16|0.03378982
23:58:17|0.03378982
23:58:18|0.03378982
23:58:20|0.03378982
23:58:21|0.0337834
23:58:22|0.0337834
23:58:23|0.0337834
23:58:24|0.03376356
23:58:25|0.03376356
23:58:26|0.03376356
23:58:27|0.03376356
23:58:28|0.03376356
23:58:29|0.03376356
23:58:30|0.03376356
23:58:31|0.03376356
23:58:32|0.03376356
23:58:33|0.03376356
23:58:33|0.03376356
23:58:36|0.03376356
23:58:36|0.03376356
23:58:37|0.03376356
23:58:38|0.03376356
23:58:39|0.03376356
23:58:40|0.03376356
23:58:41|0.03376356
23:58:42|0.03376356
23:58:43|0.03376356
23:58:44|0.03376356
23:58:45|0.03376356
23:58:46|0.03376356
23:58:47|0.03376356
23:58:48|0.03376356
23:58:49|0.03376356
23:58:50|0.03376356
23:58:51|0.03376356
23:58:53|0.03376356
23:58:54|0.03376356
23:58:55|0.03376356
23:58:55|0.03377557
23:58:56|0.03377557
23:58:58|0.03377557
23:58:59|0.03377557
23:59:00|0.03377557
23:59:01|0.03376356
23:59:01|0.03376356
23:59:03|0.03376356
23:59:03|0.03376356
23:59:05|0.03374978
23:59:07|0.03374866
23:59:07|0.03374866
23:59:09|0.03373912
23:59:10|0.03371802
23:59:11|0.03371802
23:59:13|0.03370178
23:59:14|0.03370178
23:59:15|0.03370178
23:59:16|0.03370343
23:59:17|0.03370343
23:59:18|0.03370178
23:59:19|0.03369672
23:59:20|0.03369672
23:59:21|0.03369672
23:59:22|0.03368302
23:59:23|0.03369217
23:59:24|0.03369217
23:59:25|0.03372066
23:59:26|0.03372066
23:59:27|0.03372066
23:59:29|0.03372066
23:59:30|0.03372066
23:59:32|0.03372066
23:59:33|0.03372066
23:59:34|0.03372066
23:59:34|0.03372066
23:59:36|0.03372066
23:59:37|0.03372066
23:59:37|0.03372066
23:59:39|0.03372066
23:59:39|0.03372066
23:59:41|0.03372066
23:59:41|0.03372066
23:59:43|0.03372066
23:59:44|0.03372066
23:59:45|0.03372066
23:59:46|0.03372066
23:59:47|0.03373912
23:59:48|0.03373912
23:59:49|0.03373912
23:59:50|0.03373912
23:59:51|0.03373912
23:59:53|0.03373912
23:59:54|0.0337442
23:59:55|0.0337442
23:59:57|0.0337442
23:59:58|0.0337442
23:59:59|0.0337442