00:00:00|0.02934031
00:00:01|0.02934031
00:00:02|0.02934031
00:00:03|0.02934031
00:00:03|0.02934031
00:00:05|0.02934031
00:00:07|0.02937472
00:00:07|0.02937472
00:00:08|0.02937472
00:00:09|0.02935181
00:00:11|0.02938026
00:00:12|0.02937903
00:00:12|0.02937903
00:00:14|0.02937903
00:00:14|0.02937903
00:00:17|0.02937903
00:00:17|0.02937903
00:00:18|0.02937903
00:00:19|0.02937903
00:00:20|0.02937903
00:00:21|0.02937903
00:00:22|0.02937903
00:00:23|0.02937903
00:00:24|0.02937903
00:00:26|0.02937894
00:00:28|0.02937894
00:00:29|0.02937894
00:00:29|0.02937894
00:00:32|0.02937866
00:00:32|0.0293136
00:00:33|0.02937852
00:00:34|0.02937846
00:00:35|0.02937846
00:00:36|0.0294113
00:00:37|0.02941579
00:00:38|0.02941579
00:00:39|0.02941579
00:00:40|0.02942399
00:00:41|0.02942399
00:00:42|0.02942399
00:00:43|0.02937808
00:00:45|0.02937808
00:00:45|0.02937808
00:00:47|0.02937808
00:00:48|0.02937808
00:00:50|0.029399
00:00:51|0.029399
00:00:52|0.029399
00:00:53|0.029399
00:00:54|0.029399
00:00:55|0.02942905
00:00:57|0.02943212
00:00:57|0.02943212
00:00:58|0.02943212
00:00:59|0.02943212
00:01:00|0.02943212
00:01:01|0.02943212
00:01:02|0.02943212
00:01:03|0.02943414
00:01:05|0.02944001
00:01:07|0.0294601
00:01:07|0.02942904
00:01:08|0.02942904
00:01:09|0.02942904
00:01:10|0.02942904
00:01:11|0.02940414
00:01:12|0.02942906
00:01:13|0.02942906
00:01:14|0.02942906
00:01:15|0.02942906
00:01:16|0.02948257
00:01:17|0.02948257
00:01:18|0.02948257
00:01:19|0.02948257
00:01:20|0.02949107
00:01:21|0.02949107
00:01:23|0.02949107
00:01:23|0.0295587
00:01:25|0.0295587
00:01:26|0.0295587
00:01:27|0.02953582
00:01:28|0.02953027
00:01:30|0.02953324
00:01:30|0.02953324
00:01:32|0.02952104
00:01:32|0.02952166
00:01:34|0.02952166
00:01:35|0.02952166
00:01:35|0.02952166
00:01:37|0.02952166
00:01:39|0.02958245
00:01:39|0.02958245
00:01:41|0.02958245
00:01:41|0.02958245
00:01:43|0.02958245
00:01:43|0.02959728
00:01:45|0.02959728
00:01:47|0.02959728
00:01:47|0.02962357
00:01:48|0.02965762
00:01:49|0.02965762
00:01:50|0.02965762
00:01:51|0.02965762
00:01:52|0.02965762
00:01:53|0.02965762
00:01:54|0.02965762
00:01:55|0.02965762
00:01:56|0.02965762
00:01:57|0.02965762
00:01:58|0.02965762
00:01:59|0.02965762
00:02:00|0.02965762
00:02:01|0.02963904
00:02:03|0.02964132
00:02:05|0.02964132
00:02:05|0.02967487
00:02:06|0.02967487
00:02:07|0.0296437
00:02:08|0.0296437
00:02:10|0.029605
00:02:11|0.029605
00:02:11|0.029605
00:02:13|0.0296
00:02:14|0.02960001
00:02:15|0.02960001
00:02:15|0.02960001
00:02:17|0.0296
00:02:18|0.0296
00:02:19|0.0296
00:02:20|0.0296
00:02:21|0.0296
00:02:21|0.0296
00:02:22|0.0296
00:02:24|0.02960849
00:02:25|0.02960849
00:02:25|0.0296381
00:02:27|0.02965813
00:02:28|0.02967884
00:02:29|0.02967884
00:02:30|0.02967884
00:02:32|0.02967884
00:02:33|0.02967884
00:02:35|0.02967884
00:02:35|0.02967884
00:02:36|0.02967884
00:02:38|0.02961507
00:02:40|0.02961507
00:02:41|0.02962777
00:02:42|0.02962777
00:02:43|0.02965229
00:02:44|0.02962777
00:02:44|0.02962777
00:02:45|0.02965213
00:02:47|0.02965213
00:02:48|0.02965213
00:02:49|0.02965213
00:02:50|0.02965213
00:02:51|0.02965213
00:02:51|0.02959103
00:02:53|0.02959103
00:02:55|0.02959103
00:02:55|0.02959103
00:02:57|0.02959103
00:02:59|0.02966935
00:02:59|0.02966935
00:03:01|0.02966935
00:03:02|0.02966935
00:03:03|0.02966935
00:03:04|0.02966935
00:03:05|0.02966935
00:03:06|0.02966935
00:03:07|0.02966935
00:03:08|0.02966935
00:03:09|0.02966935
00:03:10|0.02966935
00:03:11|0.02966935
00:03:13|0.02966935
00:03:13|0.02966935
00:03:15|0.02957562
00:03:15|0.02957562
00:03:16|0.02957562
00:03:17|0.02965155
00:03:18|0.02964864
00:03:19|0.02964864
00:03:20|0.02964694
00:03:21|0.02964694
00:03:22|0.02956332
00:03:23|0.02964781
00:03:24|0.02960849
00:03:26|0.02964506
00:03:26|0.0296448
00:03:27|0.0296448
00:03:28|0.0296448
00:03:29|0.0296448
00:03:31|0.02964462
00:03:31|0.02964462
00:03:33|0.02957934
00:03:35|0.02957934
00:03:35|0.02957934
00:03:37|0.02964453
00:03:38|0.02964453
00:03:39|0.0296448
00:03:40|0.02964458
00:03:42|0.02972809
00:03:43|0.02972809
00:03:43|0.02972809
00:03:44|0.02972809
00:03:45|0.02972809
00:03:46|0.02972809
00:03:48|0.02972809
00:03:48|0.0297281
00:03:49|0.02972819
00:03:50|0.0297318
00:03:51|0.0297318
00:03:52|0.0297318
00:03:53|0.0297318
00:03:54|0.0297318
00:03:55|0.0297318
00:03:56|0.0297318
00:03:57|0.02975854
00:03:59|0.02975854
00:03:59|0.02975854
00:04:01|0.02975854
00:04:03|0.02971101
00:04:03|0.02974851
00:04:05|0.029731
00:04:05|0.029731
00:04:06|0.029731
00:04:07|0.029731
00:04:08|0.029731
00:04:09|0.029731
00:04:10|0.029731
00:04:11|0.029731
00:04:12|0.029731
00:04:13|0.02978436
00:04:14|0.02981015
00:04:16|0.02981015
00:04:16|0.02981015
00:04:17|0.02981015
00:04:18|0.02981707
00:04:19|0.02981515
00:04:20|0.02975708
00:04:21|0.02981117
00:04:23|0.02981119
00:04:24|0.02981119
00:04:26|0.02981119
00:04:26|0.02981119
00:04:27|0.02984654
00:04:29|0.02984654
00:04:30|0.02984654
00:04:32|0.0298112
00:04:33|0.0298112
00:04:34|0.0298112
00:04:36|0.0298112
00:04:36|0.0298112
00:04:38|0.02997734
00:04:39|0.03021228
00:04:41|0.03029751
00:04:41|0.03026125
00:04:42|0.03035658
00:04:44|0.03029117
00:04:45|0.03034513
00:04:46|0.03044266
00:04:47|0.03038341
00:04:48|0.03043659
00:04:49|0.0304315
00:04:50|0.03048463
00:04:51|0.03045871
00:04:52|0.03042834
00:04:54|0.03047754
00:04:54|0.03047754
00:04:56|0.0306
00:04:57|0.03057023
00:04:57|0.03057023
00:04:59|0.03056692
00:05:00|0.03100937
00:05:01|0.03104225
00:05:02|0.03100115
00:05:03|0.0310067
00:05:05|0.03102119
00:05:06|0.03106385
00:05:07|0.03105387
00:05:08|0.03102119
00:05:09|0.03100878
00:05:10|0.03100878
00:05:11|0.03094023
00:05:12|0.03099995
00:05:13|0.03098229
00:05:15|0.03095714
00:05:15|0.03083995
00:05:17|0.03100425
00:05:17|0.03101145
00:05:18|0.03100233
00:05:20|0.03107984
00:05:20|0.03099995
00:05:22|0.03099995
00:05:23|0.03099995
00:05:24|0.03099995
00:05:24|0.03097245
00:05:26|0.03092597
00:05:27|0.03089971
00:05:27|0.03086956
00:05:28|0.03086426
00:05:30|0.03086426
00:05:31|0.03080058
00:05:32|0.03080058
00:05:33|0.030867
00:05:35|0.03089851
00:05:36|0.03086981
00:05:37|0.03086981
00:05:38|0.03086981
00:05:40|0.03086635
00:05:41|0.0308985
00:05:42|0.0308985
00:05:43|0.03089461
00:05:44|0.03089461
00:05:45|0.03089461
00:05:46|0.0309121
00:05:47|0.0309121
00:05:48|0.03095708
00:05:50|0.03088889
00:05:51|0.03088891
00:05:52|0.03083778
00:05:53|0.03081096
00:05:54|0.03092037
00:05:55|0.03092038
00:05:56|0.03093239
00:05:57|0.03096494
00:05:58|0.0309215
00:05:59|0.0309215
00:06:00|0.0309215
00:06:01|0.0309215
00:06:02|0.03092416
00:06:03|0.03088885
00:06:04|0.03088883
00:06:05|0.03088883
00:06:06|0.03088883
00:06:07|0.03092779
00:06:08|0.03092779
00:06:09|0.03092796
00:06:10|0.03092796
00:06:11|0.03092796
00:06:12|0.03083995
00:06:14|0.03083995
00:06:15|0.03081164
00:06:16|0.03083995
00:06:17|0.03083995
00:06:18|0.03086121
00:06:19|0.03086426
00:06:20|0.03086426
00:06:21|0.03078189
00:06:22|0.03078189
00:06:23|0.03078918
00:06:24|0.03079297
00:06:25|0.03079297
00:06:26|0.03075389
00:06:28|0.03075389
00:06:29|0.03075389
00:06:29|0.03081765
00:06:30|0.03103486
00:06:32|0.03101669
00:06:33|0.03101669
00:06:34|0.03110899
00:06:35|0.03112016
00:06:36|0.03113333
00:06:37|0.03111617
00:06:39|0.03107447
00:06:40|0.0311631
00:06:41|0.0311631
00:06:43|0.03118212
00:06:44|0.03118035
00:06:45|0.03111118
00:06:47|0.03125021
00:06:48|0.03128
00:06:49|0.03128
00:06:50|0.03121519
00:06:51|0.03121519
00:06:52|0.03121519
00:06:53|0.03117874
00:06:54|0.03113409
00:06:55|0.03111111
00:06:56|0.03115708
00:06:56|0.03103381
00:06:58|0.03101668
00:06:59|0.03102923
00:07:00|0.03102923
00:07:00|0.031
00:07:02|0.031
00:07:02|0.031
00:07:03|0.03102923
00:07:04|0.03102923
00:07:06|0.03109472
00:07:07|0.03118518
00:07:08|0.03115603
00:07:09|0.03115603
00:07:10|0.03115532
00:07:11|0.03110969
00:07:12|0.03115518
00:07:13|0.03115517
00:07:14|0.03115517
00:07:15|0.03115264
00:07:16|0.03109009
00:07:17|0.03105384
00:07:18|0.03108193
00:07:19|0.03108193
00:07:20|0.03100093
00:07:21|0.03107596
00:07:22|0.03098337
00:07:23|0.03097881
00:07:24|0.03097881
00:07:26|0.03093672
00:07:27|0.03089461
00:07:28|0.03093877
00:07:29|0.03093877
00:07:30|0.03094138
00:07:31|0.03094138
00:07:31|0.03094248
00:07:33|0.03093335
00:07:34|0.03093335
00:07:36|0.03093335
00:07:37|0.03088927
00:07:38|0.03086989
00:07:39|0.03086989
00:07:40|0.03089941
00:07:41|0.0308699
00:07:43|0.0308699
00:07:44|0.0308699
00:07:45|0.0308699
00:07:46|0.0308699
00:07:47|0.03086989
00:07:48|0.03086989
00:07:49|0.03086989
00:07:50|0.03086989
00:07:51|0.03086989
00:07:52|0.03086989
00:07:53|0.03083996
00:07:54|0.03083263
00:07:55|0.03083263
00:07:57|0.03082017
00:07:58|0.03082018
00:07:59|0.03082018
00:07:59|0.03082018
00:08:02|0.03082018
00:08:02|0.03082018
00:08:04|0.03082017
00:08:04|0.03082017
00:08:07|0.03074909
00:08:07|0.03074909
00:08:08|0.03074909
00:08:09|0.0307327
00:08:10|0.0307327
00:08:11|0.03074346
00:08:12|0.03074346
00:08:13|0.03074346
00:08:14|0.03074346
00:08:15|0.03074149
00:08:16|0.03074149
00:08:17|0.03073115
00:08:18|0.03070681
00:08:19|0.03067543
00:08:20|0.03067543
00:08:21|0.03067543
00:08:22|0.03067543
00:08:23|0.03067543
00:08:24|0.03067543
00:08:25|0.03065862
00:08:26|0.03067779
00:08:27|0.03063301
00:08:28|0.030538
00:08:29|0.03047993
00:08:30|0.03051942
00:08:31|0.03058104
00:08:32|0.03058104
00:08:33|0.03047012
00:08:34|0.03051202
00:08:35|0.03051015
00:08:37|0.03051015
00:08:39|0.03050768
00:08:39|0.03051886
00:08:41|0.03043832
00:08:42|0.03044687
00:08:43|0.03048452
00:08:43|0.03047273
00:08:46|0.030457
00:08:46|0.03043358
00:08:48|0.0304679
00:08:49|0.03041589
00:08:50|0.03037041
00:08:51|0.03036349
00:08:53|0.0304
00:08:53|0.03043358
00:08:54|0.03043114
00:08:55|0.03043568
00:08:56|0.03046666
00:08:57|0.03046666
00:08:58|0.03052298
00:08:59|0.03056981
00:09:00|0.03055846
00:09:01|0.03055846
00:09:03|0.03050053
00:09:04|0.03050053
00:09:06|0.03050022
00:09:06|0.03043668
00:09:07|0.03052198
00:09:08|0.03050987
00:09:09|0.03049143
00:09:11|0.03049143
00:09:13|0.03050053
00:09:14|0.03045289
00:09:15|0.03042132
00:09:16|0.03042814
00:09:17|0.03042814
00:09:18|0.03042814
00:09:19|0.03051309
00:09:20|0.0305131
00:09:21|0.03051949
00:09:22|0.03051949
00:09:23|0.03055122
00:09:24|0.03058228
00:09:25|0.03057755
00:09:26|0.03057755
00:09:27|0.0305803
00:09:28|0.03062458
00:09:28|0.03057755
00:09:29|0.03057755
00:09:31|0.03057755
00:09:32|0.03057755
00:09:32|0.0306056
00:09:33|0.03062459
00:09:35|0.03064728
00:09:36|0.03065845
00:09:37|0.03065845
00:09:39|0.03060657
00:09:40|0.03060657
00:09:42|0.03060657
00:09:43|0.03060657
00:09:45|0.03063354
00:09:45|0.03061946
00:09:46|0.03066666
00:09:47|0.03068668
00:09:48|0.03069387
00:09:49|0.0306808
00:09:50|0.0306808
00:09:51|0.0306808
00:09:52|0.0306808
00:09:53|0.0306808
00:09:54|0.0306808
00:09:55|0.0306808
00:09:56|0.0306808
00:09:58|0.0306808
00:09:59|0.0306808
00:10:00|0.0306808
00:10:01|0.0306808
00:10:02|0.0306808
00:10:02|0.0306808
00:10:04|0.0306808
00:10:06|0.03071088
00:10:06|0.03069952
00:10:07|0.03071974
00:10:08|0.03068891
00:10:09|0.03073115
00:10:10|0.03073115
00:10:12|0.03073115
00:10:13|0.03073115
00:10:13|0.03073115
00:10:15|0.03073115
00:10:16|0.03073115
00:10:17|0.03069792
00:10:18|0.03069792
00:10:19|0.03069792
00:10:19|0.03069792
00:10:21|0.03076449
00:10:22|0.03076449
00:10:23|0.0307217
00:10:24|0.0307217
00:10:25|0.03072175
00:10:26|0.03072175
00:10:27|0.03072175
00:10:28|0.03072175
00:10:29|0.03075618
00:10:29|0.03075618
00:10:31|0.03075618
00:10:31|0.03075618
00:10:33|0.03075618
00:10:34|0.03075618
00:10:35|0.03076
00:10:36|0.03076
00:10:37|0.03079999
00:10:38|0.03079999
00:10:39|0.03079999
00:10:41|0.03079999
00:10:42|0.03075621
00:10:43|0.03075621
00:10:44|0.03075621
00:10:45|0.03075621
00:10:46|0.03075621
00:10:47|0.03079972
00:10:48|0.03079972
00:10:49|0.03079972
00:10:50|0.03079972
00:10:51|0.03079972
00:10:51|0.03075621
00:10:52|0.03075621
00:10:53|0.03075621
00:10:55|0.03075621
00:10:57|0.0307775
00:10:57|0.0307775
00:10:58|0.0307775
00:10:59|0.0307775
00:11:00|0.0307775
00:11:01|0.03074429
00:11:03|0.03074429
00:11:04|0.0308
00:11:05|0.0308
00:11:05|0.03086014
00:11:07|0.03091095
00:11:08|0.03093877
00:11:09|0.03091499
00:11:11|0.03094607
00:11:11|0.03087429
00:11:13|0.03083994
00:11:14|0.03081167
00:11:15|0.03081167
00:11:16|0.03080148
00:11:16|0.03078766
00:11:17|0.03075389
00:11:18|0.03075389
00:11:20|0.03074909
00:11:20|0.03081167
00:11:22|0.03081167
00:11:22|0.03087499
00:11:24|0.03091096
00:11:25|0.03093169
00:11:25|0.03095
00:11:27|0.03095
00:11:29|0.030936
00:11:29|0.030936
00:11:30|0.03093515
00:11:31|0.03093515
00:11:32|0.03093515
00:11:33|0.03093515
00:11:34|0.03097369
00:11:35|0.03090922
00:11:36|0.03090922
00:11:37|0.03090922
00:11:38|0.03083994
00:11:39|0.03085503
00:11:41|0.03085503
00:11:43|0.03085505
00:11:44|0.03089874
00:11:45|0.03089874
00:11:45|0.03089001
00:11:47|0.03089001
00:11:49|0.03081163
00:11:49|0.0308833
00:11:50|0.0308833
00:11:51|0.0308683
00:11:52|0.030846
00:11:54|0.03082737
00:11:54|0.03082737
00:11:56|0.03082737
00:11:56|0.03082737
00:11:59|0.03082737
00:11:59|0.03082737
00:12:00|0.03082737
00:12:01|0.03082865
00:12:02|0.03084607
00:12:03|0.03082857
00:12:05|0.03082857
00:12:07|0.03086899
00:12:07|0.03077795
00:12:08|0.03077795
00:12:09|0.03077795
00:12:10|0.03077795
00:12:11|0.03077795
00:12:13|0.03077795
00:12:13|0.03077795
00:12:14|0.03077795
00:12:15|0.03077777
00:12:16|0.03077777
00:12:18|0.03074963
00:12:20|0.03073115
00:12:20|0.03073115
00:12:21|0.03077772
00:12:22|0.03069387
00:12:24|0.03069976
00:12:26|0.03069976
00:12:26|0.03069976
00:12:27|0.03069999
00:12:28|0.03077777
00:12:29|0.03081163
00:12:31|0.03076783
00:12:31|0.03076783
00:12:33|0.03076783
00:12:34|0.03076783
00:12:35|0.03076783
00:12:37|0.03076783
00:12:37|0.03074909
00:12:38|0.03074909
00:12:39|0.03074909
00:12:41|0.0307491
00:12:43|0.0307491
00:12:43|0.0307491
00:12:44|0.0307491
00:12:45|0.03068669
00:12:46|0.03068669
00:12:47|0.03068669
00:12:49|0.03068669
00:12:50|0.03068669
00:12:51|0.03068669
00:12:52|0.03068669
00:12:53|0.03072066
00:12:55|0.03072066
00:12:55|0.03072066
00:12:57|0.03072066
00:12:58|0.03072066
00:12:59|0.03081161
00:13:00|0.03081161
00:13:01|0.03081161
00:13:02|0.03076783
00:13:03|0.03076783
00:13:04|0.03080748
00:13:05|0.03080748
00:13:06|0.03080748
00:13:08|0.03080748
00:13:09|0.03080748
00:13:10|0.03080748
00:13:10|0.03080748
00:13:11|0.03080748
00:13:13|0.03080748
00:13:14|0.03080748
00:13:15|0.03080733
00:13:16|0.03080733
00:13:17|0.03073963
00:13:18|0.03074093
00:13:19|0.03074093
00:13:20|0.03074093
00:13:21|0.03074093
00:13:22|0.03074093
00:13:23|0.03074093
00:13:24|0.03071959
00:13:25|0.03071959
00:13:26|0.03071959
00:13:28|0.03068669
00:13:28|0.03068669
00:13:29|0.03068669
00:13:31|0.03068669
00:13:32|0.03068669
00:13:33|0.03068669
00:13:33|0.03068669
00:13:34|0.03068669
00:13:35|0.03068669
00:13:36|0.03068669
00:13:37|0.03068669
00:13:38|0.03068669
00:13:39|0.03068669
00:13:41|0.03068669
00:13:42|0.03074909
00:13:44|0.0308152
00:13:45|0.0308152
00:13:46|0.03080768
00:13:46|0.03080768
00:13:48|0.03078306
00:13:49|0.03074931
00:13:50|0.03074931
00:13:51|0.03074506
00:13:51|0.03072418
00:13:53|0.03064728
00:13:55|0.03067993
00:13:56|0.03074346
00:13:57|0.03074909
00:13:58|0.03081095
00:13:59|0.0307244
00:14:00|0.03072418
00:14:01|0.03072418
00:14:02|0.03066668
00:14:03|0.03063168
00:14:05|0.03063168
00:14:06|0.0306201
00:14:06|0.03072927
00:14:07|0.03072927
00:14:08|0.03072927
00:14:10|0.03072927
00:14:11|0.03068669
00:14:12|0.03073333
00:14:14|0.0306879
00:14:15|0.03077052
00:14:16|0.03078974
00:14:16|0.03078974
00:14:17|0.03078974
00:14:18|0.03078974
00:14:20|0.03078974
00:14:21|0.0308
00:14:21|0.03076225
00:14:22|0.03070253
00:14:23|0.03070253
00:14:24|0.03066954
00:14:25|0.03068669
00:14:26|0.03068669
00:14:28|0.03068669
00:14:28|0.03068669
00:14:30|0.03068669
00:14:31|0.03068669
00:14:31|0.03068669
00:14:33|0.03068669
00:14:33|0.03068669
00:14:35|0.03068669
00:14:35|0.03068669
00:14:36|0.03068669
00:14:38|0.03068669
00:14:39|0.03068669
00:14:40|0.03068669
00:14:42|0.03068254
00:14:43|0.03064729
00:14:44|0.03064729
00:14:45|0.03067833
00:14:46|0.03067833
00:14:47|0.03067833
00:14:49|0.03067833
00:14:50|0.03067833
00:14:51|0.03062441
00:14:51|0.03061359
00:14:53|0.03061359
00:14:54|0.03056555
00:14:55|0.03056555
00:14:56|0.03060619
00:14:57|0.0306062
00:14:58|0.0306062
00:14:59|0.0306062
00:15:01|0.0306062
00:15:01|0.0306062
00:15:02|0.03059025
00:15:04|0.03059025
00:15:05|0.03059025
00:15:06|0.03061249
00:15:08|0.03056365
00:15:09|0.03060593
00:15:09|0.03060593
00:15:11|0.03056225
00:15:13|0.03056225
00:15:13|0.03056225
00:15:15|0.03058359
00:15:15|0.03058359
00:15:16|0.03059592
00:15:17|0.03059592
00:15:18|0.03059592
00:15:20|0.03059592
00:15:20|0.03059592
00:15:22|0.03059592
00:15:22|0.03059592
00:15:23|0.03059592
00:15:25|0.03059592
00:15:26|0.03059592
00:15:27|0.03059592
00:15:28|0.03059592
00:15:29|0.03059592
00:15:30|0.03059592
00:15:30|0.03060589
00:15:32|0.03064486
00:15:32|0.03064486
00:15:34|0.03068669
00:15:35|0.03068669
00:15:36|0.03066037
00:15:38|0.03076504
00:15:38|0.03076504
00:15:40|0.03076504
00:15:40|0.03077777
00:15:42|0.03074387
00:15:43|0.03074387
00:15:44|0.03068669
00:15:45|0.03066666
00:15:46|0.03066666
00:15:47|0.03066666
00:15:48|0.03066666
00:15:49|0.03065771
00:15:50|0.0306
00:15:51|0.0306
00:15:52|0.03061987
00:15:53|0.03061987
00:15:55|0.03062105
00:15:56|0.03062105
00:15:56|0.03062105
00:15:57|0.03059352
00:15:59|0.03059352
00:16:00|0.03058618
00:16:01|0.03058618
00:16:01|0.03058618
00:16:02|0.03058618
00:16:04|0.03053527
00:16:05|0.03053527
00:16:06|0.03056685
00:16:06|0.03056685
00:16:08|0.03056685
00:16:09|0.03057801
00:16:09|0.03057801
00:16:10|0.03053527
00:16:12|0.03057777
00:16:12|0.03058618
00:16:14|0.03066666
00:16:14|0.03068669
00:16:16|0.03070743
00:16:16|0.03070744
00:16:17|0.03070744
00:16:19|0.03072819
00:16:19|0.03072819
00:16:21|0.03077768
00:16:21|0.03077768
00:16:23|0.03077768
00:16:23|0.03077768
00:16:24|0.03072818
00:16:26|0.03072818
00:16:27|0.0306867
00:16:28|0.03068669
00:16:28|0.03068669
00:16:30|0.03064728
00:16:31|0.03064728
00:16:31|0.03066812
00:16:32|0.03067379
00:16:33|0.03067379
00:16:34|0.03067379
00:16:36|0.03067379
00:16:36|0.03067379
00:16:37|0.03067379
00:16:38|0.03067379
00:16:40|0.03067379
00:16:41|0.03067379
00:16:42|0.03067379
00:16:43|0.03067379
00:16:44|0.03067379
00:16:46|0.03067379
00:16:47|0.03060615
00:16:49|0.03060615
00:16:50|0.0306
00:16:52|0.0306
00:16:53|0.03056365
00:16:54|0.03056365
00:16:55|0.03059976
00:16:56|0.03060615
00:16:57|0.03060615
00:16:59|0.03056226
00:17:00|0.03056226
00:17:01|0.03056226
00:17:02|0.03059781
00:17:03|0.03059781
00:17:04|0.03059776
00:17:04|0.03059776
00:17:06|0.03059776
00:17:06|0.03059776
00:17:08|0.03059776
00:17:09|0.03059776
00:17:10|0.03059776
00:17:10|0.03059776
00:17:11|0.03059776
00:17:13|0.03059776
00:17:13|0.03059776
00:17:14|0.03059776
00:17:16|0.03059776
00:17:16|0.03059776
00:17:17|0.03059776
00:17:18|0.03059776
00:17:20|0.03059776
00:17:21|0.03059776
00:17:22|0.03059776
00:17:23|0.03059776
00:17:24|0.03068669
00:17:25|0.03068669
00:17:26|0.03071974
00:17:28|0.03071974
00:17:28|0.03071974
00:17:29|0.03074909
00:17:31|0.03074909
00:17:32|0.03077777
00:17:33|0.0307586
00:17:34|0.03073924
00:17:35|0.03077777
00:17:36|0.0308
00:17:37|0.0308
00:17:38|0.0308152
00:17:39|0.0308152
00:17:40|0.0308152
00:17:41|0.0308152
00:17:42|0.03081519
00:17:43|0.03081519
00:17:44|0.03081519
00:17:45|0.03081519
00:17:46|0.03077422
00:17:48|0.03075496
00:17:48|0.0308
00:17:49|0.03070101
00:17:50|0.03073825
00:17:52|0.03073285
00:17:53|0.03073285
00:17:53|0.03073285
00:17:55|0.03073285
00:17:56|0.03073285
00:17:57|0.03073285
00:17:58|0.03073285
00:17:59|0.0307097
00:18:00|0.03068669
00:18:01|0.03068669
00:18:02|0.03068669
00:18:03|0.03068669
00:18:04|0.03068669
00:18:05|0.03068669
00:18:06|0.03070638
00:18:07|0.03070638
00:18:08|0.03070638
00:18:09|0.03070638
00:18:10|0.03070638
00:18:11|0.03074909
00:18:12|0.03074909
00:18:13|0.03074909
00:18:14|0.03074909
00:18:15|0.03074909
00:18:16|0.03074909
00:18:17|0.03074909
00:18:18|0.03074909
00:18:19|0.0306985
00:18:20|0.03069852
00:18:22|0.03072911
00:18:22|0.03070638
00:18:24|0.03070638
00:18:25|0.03064729
00:18:26|0.03070671
00:18:27|0.0306879
00:18:28|0.03072891
00:18:30|0.03072891
00:18:30|0.03072891
00:18:31|0.03068758
00:18:33|0.03069677
00:18:34|0.03069677
00:18:34|0.03071151
00:18:36|0.03071151
00:18:36|0.0306566
00:18:38|0.0306566
00:18:38|0.0306566
00:18:39|0.0306566
00:18:40|0.0306566
00:18:42|0.0306566
00:18:42|0.0306897
00:18:43|0.0306897
00:18:45|0.0306897
00:18:46|0.03068969
00:18:47|0.03068969
00:18:49|0.03068969
00:18:50|0.03068969
00:18:52|0.03071459
00:18:53|0.03071459
00:18:54|0.03071459
00:18:54|0.03071459
00:18:56|0.03068969
00:18:56|0.03068969
00:18:57|0.03068969
00:18:59|0.03068969
00:18:59|0.03068969
00:19:01|0.03068969
00:19:01|0.03068969
00:19:03|0.0306473
00:19:04|0.0306473
00:19:05|0.0306473
00:19:06|0.0306473
00:19:07|0.03064728
00:19:07|0.03067366
00:19:09|0.03062442
00:19:09|0.03062442
00:19:11|0.03062441
00:19:12|0.03062441
00:19:13|0.03062441
00:19:14|0.03062441
00:19:15|0.03062441
00:19:16|0.03062441
00:19:17|0.03062441
00:19:19|0.03062441
00:19:20|0.03062441
00:19:20|0.03065067
00:19:22|0.03065067
00:19:23|0.03065067
00:19:24|0.03065067
00:19:25|0.03065067
00:19:26|0.03065067
00:19:27|0.03065067
00:19:28|0.03065067
00:19:29|0.03064816
00:19:30|0.03064816
00:19:31|0.0306481
00:19:32|0.0306481
00:19:33|0.0306481
00:19:34|0.03064813
00:19:35|0.0306184
00:19:36|0.0306184
00:19:37|0.0306184
00:19:38|0.03065067
00:19:39|0.03068669
00:19:40|0.03073216
00:19:41|0.03073216
00:19:42|0.03068118
00:19:43|0.03068118
00:19:44|0.03065858
00:19:45|0.03065858
00:19:46|0.03065858
00:19:47|0.03065858
00:19:49|0.03065858
00:19:50|0.03065858
00:19:50|0.03069479
00:19:52|0.03064095
00:19:53|0.03064095
00:19:55|0.03064095
00:19:56|0.03064095
00:19:57|0.03064095
00:19:59|0.03064095
00:19:59|0.03064095
00:20:00|0.03064095
00:20:01|0.0306812
00:20:02|0.0306812
00:20:03|0.0306812
00:20:04|0.0306812
00:20:06|0.0306812
00:20:07|0.0306812
00:20:07|0.0306812
00:20:09|0.03069616
00:20:09|0.03069616
00:20:11|0.03069616
00:20:12|0.03069616
00:20:13|0.0306966
00:20:13|0.0306966
00:20:15|0.03073274
00:20:17|0.03068563
00:20:17|0.03066727
00:20:18|0.03066727
00:20:19|0.03066727
00:20:20|0.03066727
00:20:21|0.03066727
00:20:22|0.03066727
00:20:23|0.03066727
00:20:24|0.03066727
00:20:25|0.03066727
00:20:27|0.03066842
00:20:28|0.03066842
00:20:29|0.03066842
00:20:30|0.03070979
00:20:31|0.03070979
00:20:32|0.03073875
00:20:32|0.03074909
00:20:34|0.03077777
00:20:35|0.03081095
00:20:36|0.03081095
00:20:37|0.03081163
00:20:38|0.03081738
00:20:39|0.03083994
00:20:40|0.03086666
00:20:41|0.03088488
00:20:42|0.03088488
00:20:43|0.03085829
00:20:44|0.03086666
00:20:44|0.03086666
00:20:46|0.03081247
00:20:47|0.03081247
00:20:48|0.03081247
00:20:50|0.03088887
00:20:50|0.03088887
00:20:52|0.03085214
00:20:53|0.03085214
00:20:55|0.03091095
00:20:55|0.03091858
00:20:57|0.03088721
00:20:58|0.03086372
00:20:59|0.03081117
00:20:59|0.03085471
00:21:01|0.03085471
00:21:02|0.03085471
00:21:04|0.03087429
00:21:04|0.03084833
00:21:05|0.03081163
00:21:06|0.0308284
00:21:07|0.03082299
00:21:08|0.03085133
00:21:10|0.03085133
00:21:11|0.03085133
00:21:12|0.03085133
00:21:12|0.03085133
00:21:15|0.03085133
00:21:15|0.03085133
00:21:16|0.03085133
00:21:18|0.03083499
00:21:18|0.03083941
00:21:20|0.03084887
00:21:21|0.03084887
00:21:22|0.03084887
00:21:23|0.03084887
00:21:23|0.03084887
00:21:25|0.03084764
00:21:26|0.03084764
00:21:26|0.03079106
00:21:27|0.03081124
00:21:28|0.03081124
00:21:30|0.03081124
00:21:32|0.03081124
00:21:32|0.03081124
00:21:33|0.03081124
00:21:34|0.03081124
00:21:35|0.03081148
00:21:36|0.03081148
00:21:37|0.03086742
00:21:38|0.03082152
00:21:39|0.03082152
00:21:40|0.03082152
00:21:41|0.03084936
00:21:42|0.03084936
00:21:43|0.03081124
00:21:44|0.03081124
00:21:45|0.03081124
00:21:46|0.03075389
00:21:47|0.03076018
00:21:48|0.03080366
00:21:50|0.03075575
00:21:51|0.03075575
00:21:51|0.03076647
00:21:54|0.03080495
00:21:54|0.03080495
00:21:55|0.03078347
00:21:57|0.03078347
00:21:57|0.03078347
00:21:59|0.03072597
00:22:00|0.0307603
00:22:00|0.03072627
00:22:03|0.03072627
00:22:03|0.03072627
00:22:04|0.03072627
00:22:05|0.03072627
00:22:06|0.03072627
00:22:08|0.03069387
00:22:09|0.03064096
00:22:10|0.03064096
00:22:11|0.03063301
00:22:12|0.03068206
00:22:13|0.03068206
00:22:15|0.03068206
00:22:15|0.03068206
00:22:16|0.03068206
00:22:17|0.03062441
00:22:18|0.03062441
00:22:19|0.03059711
00:22:20|0.03062441
00:22:22|0.03062441
00:22:23|0.03062441
00:22:24|0.03062441
00:22:25|0.03062441
00:22:26|0.03062441
00:22:27|0.03056981
00:22:27|0.0305514
00:22:29|0.03052543
00:22:30|0.03052543
00:22:31|0.03050974
00:22:31|0.03045609
00:22:34|0.03052543
00:22:34|0.03052543
00:22:35|0.03042
00:22:36|0.03047867
00:22:37|0.03049119
00:22:38|0.03049935
00:22:39|0.03049935
00:22:40|0.03049321
00:22:41|0.03049321
00:22:42|0.03048803
00:22:43|0.03048087
00:22:44|0.03048801
00:22:45|0.03050098
00:22:46|0.0305254
00:22:47|0.0305254
00:22:48|0.0305254
00:22:49|0.0305254
00:22:51|0.03050867
00:22:53|0.03050867
00:22:53|0.03050867
00:22:54|0.0305254
00:22:56|0.03052543
00:22:58|0.03052543
00:22:58|0.03052543
00:22:59|0.03052543
00:23:01|0.03052543
00:23:01|0.03049193
00:23:02|0.03049193
00:23:03|0.03049193
00:23:05|0.03049193
00:23:05|0.03049193
00:23:07|0.03049193
00:23:09|0.03052542
00:23:09|0.03052542
00:23:10|0.03052542
00:23:11|0.03052542
00:23:12|0.03049193
00:23:13|0.0305254
00:23:14|0.0305254
00:23:15|0.0305254
00:23:17|0.0305254
00:23:18|0.0305254
00:23:19|0.030501
00:23:20|0.030501
00:23:20|0.030501
00:23:22|0.030501
00:23:24|0.03049939
00:23:24|0.03049939
00:23:25|0.03049939
00:23:26|0.03049939
00:23:28|0.03049939
00:23:29|0.03049939
00:23:30|0.03049939
00:23:31|0.0305254
00:23:32|0.0305254
00:23:33|0.0305254
00:23:33|0.0305254
00:23:35|0.0305254
00:23:36|0.030509
00:23:37|0.030509
00:23:38|0.030509
00:23:39|0.030509
00:23:40|0.030509
00:23:41|0.030509
00:23:42|0.030509
00:23:43|0.030509
00:23:44|0.03050899
00:23:45|0.03050899
00:23:45|0.03050899
00:23:47|0.03050899
00:23:49|0.03050899
00:23:49|0.03050899
00:23:50|0.03050899
00:23:52|0.03050899
00:23:53|0.03050899
00:23:54|0.03050899
00:23:56|0.030509
00:23:56|0.030509
00:23:57|0.030509
00:23:58|0.030509
00:23:59|0.030509
00:24:00|0.03050159
00:24:02|0.03050682
00:24:03|0.03050682
00:24:04|0.03050682
00:24:04|0.03050682
00:24:06|0.030509
00:24:08|0.030509
00:24:09|0.030509
00:24:09|0.030509
00:24:11|0.030509
00:24:12|0.030509
00:24:13|0.03050159
00:24:14|0.03050159
00:24:15|0.03050159
00:24:17|0.030509
00:24:17|0.030509
00:24:18|0.03050159
00:24:20|0.03050936
00:24:20|0.03050936
00:24:21|0.03050936
00:24:22|0.03050936
00:24:23|0.03050936
00:24:25|0.03050936
00:24:25|0.03050936
00:24:26|0.03050936
00:24:27|0.03046101
00:24:28|0.03046101
00:24:29|0.03046101
00:24:30|0.03046101
00:24:31|0.03046101
00:24:32|0.03046101
00:24:33|0.03048071
00:24:34|0.03050077
00:24:35|0.03050077
00:24:36|0.03050077
00:24:37|0.03046992
00:24:38|0.03037062
00:24:39|0.03043832
00:24:41|0.03043832
00:24:41|0.03043832
00:24:42|0.0304205
00:24:43|0.0304205
00:24:44|0.03052043
00:24:45|0.03047905
00:24:46|0.03043832
00:24:47|0.0304682
00:24:49|0.03045404
00:24:50|0.03045404
00:24:51|0.03045404
00:24:52|0.03041858
00:24:54|0.03041858
00:24:54|0.03041858
00:24:56|0.03041858
00:24:58|0.03041858
00:24:59|0.03041664
00:25:01|0.03041664
00:25:01|0.03041664
00:25:03|0.03041664
00:25:04|0.03042338
00:25:05|0.03042338
00:25:06|0.03042338
00:25:08|0.03042338
00:25:08|0.03042338
00:25:09|0.03042338
00:25:10|0.03042066
00:25:11|0.03042066
00:25:13|0.0304383
00:25:14|0.0304383
00:25:15|0.0304383
00:25:17|0.0304383
00:25:17|0.03037947
00:25:18|0.03037947
00:25:20|0.03037947
00:25:20|0.03037947
00:25:21|0.03042662
00:25:23|0.03042662
00:25:24|0.03042662
00:25:25|0.03043832
00:25:26|0.03043832
00:25:28|0.03043832
00:25:29|0.03043832
00:25:29|0.03050677
00:25:30|0.03052972
00:25:32|0.03052972
00:25:32|0.0306
00:25:33|0.03064728
00:25:35|0.03064728
00:25:35|0.03057795
00:25:37|0.03057795
00:25:38|0.03065633
00:25:38|0.03065633
00:25:39|0.03058089
00:25:41|0.03058117
00:25:42|0.03058117
00:25:42|0.03058117
00:25:44|0.0305838
00:25:44|0.0305838
00:25:45|0.03057313
00:25:46|0.0306
00:25:48|0.0305227
00:25:49|0.03049248
00:25:50|0.03049248
00:25:51|0.03049248
00:25:52|0.03049248
00:25:53|0.03049248
00:25:54|0.03046898
00:25:56|0.03046898
00:25:57|0.03046898
00:25:58|0.03046898
00:25:59|0.03046898
00:26:00|0.03046898
00:26:02|0.03051763
00:26:03|0.03056225
00:26:03|0.03052821
00:26:05|0.03052821
00:26:06|0.03050022
00:26:07|0.03050022
00:26:09|0.030541
00:26:10|0.030541
00:26:11|0.030541
00:26:13|0.030541
00:26:14|0.03045608
00:26:14|0.03044444
00:26:16|0.03045471
00:26:17|0.03051644
00:26:17|0.03051644
00:26:19|0.03051644
00:26:19|0.03051644
00:26:21|0.03051644
00:26:22|0.03051644
00:26:23|0.03051644
00:26:24|0.03051644
00:26:26|0.03051953
00:26:27|0.03051953
00:26:27|0.03055137
00:26:29|0.03055137
00:26:30|0.03055137
00:26:31|0.0305514
00:26:32|0.03055555
00:26:33|0.03059977
00:26:35|0.03059977
00:26:36|0.03059977
00:26:36|0.03059977
00:26:37|0.03059977
00:26:39|0.03055554
00:26:40|0.03055554
00:26:41|0.03055554
00:26:43|0.0305975
00:26:44|0.03054818
00:26:45|0.03054818
00:26:45|0.03054818
00:26:46|0.03052828
00:26:48|0.03052998
00:26:49|0.03052998
00:26:50|0.03052998
00:26:51|0.03052998
00:26:52|0.03052998
00:26:53|0.03052998
00:26:54|0.03052998
00:26:56|0.03052998
00:26:56|0.03052998
00:26:58|0.03052998
00:26:59|0.03052998
00:27:00|0.03052998
00:27:01|0.03052998
00:27:03|0.03052998
00:27:03|0.03052998
00:27:05|0.03052998
00:27:06|0.03052998
00:27:07|0.03052998
00:27:08|0.03052998
00:27:10|0.03052998
00:27:11|0.03052998
00:27:11|0.03052998
00:27:12|0.03052998
00:27:14|0.03052998
00:27:15|0.03059144
00:27:15|0.03059144
00:27:17|0.03059144
00:27:17|0.03059144
00:27:18|0.03059144
00:27:20|0.0305904
00:27:21|0.0305904
00:27:22|0.0305902
00:27:23|0.03054397
00:27:24|0.03054397
00:27:25|0.03054397
00:27:26|0.03054633
00:27:27|0.03052982
00:27:28|0.03054264
00:27:29|0.03061037
00:27:31|0.03061475
00:27:31|0.03061475
00:27:32|0.03061475
00:27:34|0.03053669
00:27:35|0.03053669
00:27:35|0.03050266
00:27:38|0.03050266
00:27:38|0.03052722
00:27:39|0.03052998
00:27:40|0.03052998
00:27:41|0.03052998
00:27:42|0.03052998
00:27:43|0.03052998
00:27:45|0.03058266
00:27:47|0.03058266
00:27:47|0.03058955
00:27:48|0.03060265
00:27:49|0.03060573
00:27:50|0.03060573
00:27:51|0.03061661
00:27:52|0.03061661
00:27:53|0.03061661
00:27:54|0.03061661
00:27:56|0.03061661
00:27:56|0.03061661
00:27:59|0.03060829
00:28:00|0.03058266
00:28:01|0.03056406
00:28:01|0.03051969
00:28:03|0.03051969
00:28:04|0.03051969
00:28:06|0.03052872
00:28:07|0.03052872
00:28:08|0.03052171
00:28:09|0.03052171
00:28:09|0.03052171
00:28:10|0.03052171
00:28:11|0.03055631
00:28:12|0.03054868
00:28:13|0.03054868
00:28:14|0.03054868
00:28:16|0.03056659
00:28:17|0.03056659
00:28:18|0.03052
00:28:19|0.03052
00:28:21|0.03049999
00:28:21|0.03046666
00:28:23|0.03049565
00:28:24|0.03049565
00:28:25|0.03049565
00:28:25|0.03049565
00:28:26|0.03049565
00:28:28|0.03049565
00:28:29|0.03049565
00:28:30|0.03049565
00:28:31|0.03048992
00:28:31|0.03048992
00:28:32|0.03048992
00:28:33|0.03048992
00:28:35|0.03048992
00:28:36|0.03048992
00:28:37|0.03048992
00:28:38|0.03048992
00:28:39|0.03048992
00:28:39|0.03048992
00:28:40|0.03048992
00:28:42|0.03048992
00:28:42|0.03048992
00:28:43|0.03048992
00:28:45|0.03048992
00:28:46|0.03049099
00:28:47|0.03037655
00:28:48|0.0303746
00:28:50|0.03036054
00:28:50|0.03036054
00:28:51|0.03035247
00:28:52|0.03035247
00:28:53|0.03036882
00:28:54|0.03039162
00:28:55|0.03039162
00:28:57|0.0303916
00:28:59|0.0304381
00:28:59|0.0304381
00:29:00|0.0304381
00:29:01|0.03037655
00:29:02|0.03037655
00:29:04|0.03037655
00:29:06|0.03037655
00:29:06|0.03044546
00:29:08|0.03045582
00:29:08|0.03045582
00:29:11|0.03043427
00:29:11|0.03043427
00:29:13|0.03043427
00:29:14|0.03043427
00:29:16|0.03041417
00:29:16|0.03041417
00:29:17|0.03041417
00:29:18|0.03041417
00:29:19|0.03041417
00:29:20|0.03043425
00:29:22|0.03043425
00:29:23|0.03043425
00:29:24|0.03043425
00:29:25|0.03043425
00:29:26|0.03043425
00:29:27|0.03043425
00:29:28|0.03037673
00:29:30|0.03037673
00:29:31|0.03043427
00:29:32|0.0304381
00:29:33|0.0304381
00:29:35|0.0304381
00:29:35|0.0304381
00:29:37|0.0304381
00:29:38|0.03052972
00:29:40|0.03046788
00:29:40|0.03046788
00:29:41|0.0305514
00:29:43|0.0305514
00:29:44|0.0305514
00:29:45|0.0305514
00:29:46|0.0305514
00:29:48|0.0305514
00:29:48|0.0305514
00:29:49|0.03045582
00:29:50|0.03045582
00:29:51|0.03045582
00:29:53|0.03045582
00:29:54|0.03045582
00:29:55|0.03043835
00:29:56|0.03043835
00:29:58|0.03043835
00:29:59|0.03043835
00:29:59|0.03043835
00:30:00|0.03043835
00:30:01|0.03043835
00:30:03|0.03043835
00:30:04|0.03043835
00:30:05|0.03043835
00:30:06|0.03043835
00:30:07|0.03055285
00:30:08|0.03055285
00:30:09|0.03055285
00:30:10|0.03051666
00:30:11|0.03051666
00:30:12|0.03051666
00:30:13|0.03054554
00:30:14|0.03052308
00:30:15|0.03052308
00:30:16|0.03050812
00:30:18|0.03053382
00:30:18|0.03053382
00:30:19|0.03053382
00:30:21|0.03053339
00:30:22|0.03053339
00:30:22|0.03053339
00:30:24|0.03055754
00:30:25|0.03055754
00:30:26|0.03056905
00:30:27|0.03062459
00:30:28|0.03068917
00:30:29|0.03062487
00:30:30|0.0307
00:30:31|0.03070468
00:30:33|0.03070468
00:30:33|0.03070468
00:30:34|0.03070468
00:30:35|0.03070468
00:30:36|0.03071974
00:30:38|0.03073639
00:30:39|0.03073639
00:30:40|0.03073639
00:30:41|0.03073639
00:30:42|0.03073639
00:30:43|0.03073639
00:30:45|0.03073639
00:30:45|0.03073639
00:30:47|0.03068198
00:30:49|0.03068198
00:30:50|0.03068198
00:30:51|0.03068198
00:30:52|0.03068198
00:30:53|0.03068198
00:30:54|0.03068198
00:30:55|0.03068198
00:30:56|0.03068198
00:30:58|0.03068198
00:30:59|0.03068198
00:31:00|0.03068198
00:31:00|0.03068198
00:31:02|0.03068198
00:31:03|0.03068198
00:31:05|0.03068198
00:31:06|0.03068198
00:31:07|0.03068198
00:31:08|0.03068198
00:31:09|0.03068198
00:31:10|0.03068198
00:31:11|0.03074999
00:31:12|0.03078
00:31:13|0.03088112
00:31:14|0.03082816
00:31:15|0.03089189
00:31:16|0.03095065
00:31:17|0.03091102
00:31:18|0.03094927
00:31:19|0.03099568
00:31:20|0.03100023
00:31:21|0.03106695
00:31:22|0.031006
00:31:24|0.0311
00:31:25|0.0311
00:31:25|0.03101773
00:31:27|0.03109523
00:31:28|0.03109523
00:31:29|0.0309224
00:31:30|0.03084679
00:31:31|0.03088928
00:31:32|0.03088928
00:31:33|0.0308743
00:31:34|0.03091583
00:31:35|0.03095998
00:31:36|0.03088928
00:31:37|0.03088928
00:31:38|0.03088928
00:31:39|0.03090244
00:31:40|0.03090244
00:31:42|0.03090244
00:31:43|0.03090244
00:31:43|0.03090244
00:31:44|0.03083994
00:31:46|0.03083994
00:31:47|0.03089
00:31:48|0.03093672
00:31:49|0.03093672
00:31:50|0.03089608
00:31:52|0.03089608
00:31:53|0.03089609
00:31:54|0.03089609
00:31:55|0.03089609
00:31:56|0.03089609
00:31:57|0.03089609
00:31:58|0.03089609
00:32:00|0.03090897
00:32:00|0.03090897
00:32:01|0.03090897
00:32:03|0.03090897
00:32:05|0.03090897
00:32:06|0.031
00:32:07|0.031007
00:32:08|0.03103381
00:32:09|0.03103381
00:32:10|0.03099423
00:32:11|0.03094785
00:32:12|0.03092542
00:32:13|0.03092542
00:32:14|0.03092542
00:32:15|0.03092542
00:32:16|0.03092542
00:32:17|0.03094224
00:32:18|0.03091157
00:32:19|0.03088888
00:32:20|0.03088888
00:32:21|0.03088888
00:32:22|0.03088888
00:32:24|0.031
00:32:25|0.03096809
00:32:26|0.03090992
00:32:27|0.03090992
00:32:28|0.03100687
00:32:29|0.03095131
00:32:30|0.03090343
00:32:32|0.03090343
00:32:33|0.03090343
00:32:34|0.03088888
00:32:34|0.03087172
00:32:35|0.03092129
00:32:37|0.03092129
00:32:39|0.03092129
00:32:39|0.03092129
00:32:41|0.03092129
00:32:42|0.03092129
00:32:43|0.03092129
00:32:44|0.03086666
00:32:45|0.03086666
00:32:46|0.03086666
00:32:47|0.03090184
00:32:48|0.03086397
00:32:50|0.03086397
00:32:51|0.03086397
00:32:52|0.03090996
00:32:52|0.03090996
00:32:53|0.03090996
00:32:55|0.0309349
00:32:56|0.0309349
00:32:57|0.0309349
00:32:59|0.0309349
00:32:59|0.0309349
00:33:00|0.0309349
00:33:02|0.0309349
00:33:03|0.0308967
00:33:04|0.03094634
00:33:05|0.03094634
00:33:06|0.03094634
00:33:07|0.03094634
00:33:08|0.03094634
00:33:10|0.03094634
00:33:10|0.03094634
00:33:12|0.031
00:33:12|0.031
00:33:14|0.03098621
00:33:14|0.03098621
00:33:16|0.03098621
00:33:17|0.03098621
00:33:18|0.03103381
00:33:18|0.03099638
00:33:20|0.03098408
00:33:20|0.03098408
00:33:21|0.03098408
00:33:22|0.03098408
00:33:23|0.03098408
00:33:24|0.03098621
00:33:25|0.03098621
00:33:27|0.03098621
00:33:28|0.03100425
00:33:28|0.03100425
00:33:30|0.03100425
00:33:31|0.03100425
00:33:31|0.03100425
00:33:32|0.03100425
00:33:34|0.03103381
00:33:35|0.03098178
00:33:36|0.03098178
00:33:37|0.03099177
00:33:38|0.03102768
00:33:40|0.03102768
00:33:41|0.03102768
00:33:42|0.03098772
00:33:42|0.03101693
00:33:43|0.03096452
00:33:44|0.03097731
00:33:45|0.03096247
00:33:46|0.03096245
00:33:48|0.03099998
00:33:48|0.03099998
00:33:49|0.03099998
00:33:51|0.03099998
00:33:52|0.03099998
00:33:52|0.03094336
00:33:54|0.03094336
00:33:55|0.03094336
00:33:55|0.03083994
00:33:57|0.0308229
00:33:58|0.03087525
00:34:00|0.03087524
00:34:01|0.03087524
00:34:02|0.03089295
00:34:03|0.03089295
00:34:04|0.03089295
00:34:06|0.0309
00:34:07|0.03089109
00:34:08|0.0308871
00:34:09|0.0308871
00:34:10|0.0308871
00:34:11|0.03087626
00:34:12|0.03087626
00:34:13|0.03081096
00:34:14|0.03081096
00:34:15|0.03081096
00:34:16|0.0308
00:34:17|0.03081638
00:34:18|0.03081631
00:34:19|0.03082637
00:34:20|0.03081422
00:34:21|0.03079338
00:34:22|0.03088547
00:34:23|0.03085559
00:34:24|0.03085559
00:34:25|0.03085559
00:34:27|0.03091693
00:34:28|0.03090497
00:34:29|0.03090497
00:34:31|0.03092999
00:34:31|0.03092999
00:34:32|0.03092999
00:34:33|0.03092999
00:34:35|0.03092999
00:34:35|0.03087657
00:34:36|0.03087657
00:34:38|0.03087657
00:34:38|0.03087657
00:34:40|0.03083994
00:34:40|0.03083513
00:34:42|0.03083513
00:34:42|0.03083513
00:34:44|0.03083513
00:34:44|0.03083513
00:34:45|0.03083513
00:34:46|0.03083513
00:34:47|0.03088508
00:34:48|0.03088508
00:34:50|0.03089709
00:34:51|0.03089709
00:34:52|0.03089709
00:34:54|0.03090096
00:34:54|0.03090096
00:34:56|0.03090096
00:34:57|0.03083513
00:34:58|0.03083513
00:34:59|0.03083513
00:35:00|0.03083807
00:35:02|0.0308
00:35:02|0.03079716
00:35:03|0.03079716
00:35:05|0.03079716
00:35:07|0.03079716
00:35:07|0.03079716
00:35:08|0.03079716
00:35:09|0.03079716
00:35:11|0.03079716
00:35:12|0.03079716
00:35:13|0.03079716
00:35:14|0.03079716
00:35:15|0.03079716
00:35:16|0.03079716
00:35:17|0.03079716
00:35:18|0.03079716
00:35:19|0.03075389
00:35:20|0.03075389
00:35:21|0.03075389
00:35:22|0.03078304
00:35:23|0.03078304
00:35:24|0.03078304
00:35:25|0.03078304
00:35:26|0.03078304
00:35:27|0.03078304
00:35:28|0.03078304
00:35:29|0.03078304
00:35:30|0.03078304
00:35:31|0.03079716
00:35:32|0.03079716
00:35:34|0.03079716
00:35:35|0.03079716
00:35:37|0.03079716
00:35:37|0.03079716
00:35:39|0.03079716
00:35:40|0.03079716
00:35:42|0.03079716
00:35:43|0.03079716
00:35:44|0.03079716
00:35:45|0.03079716
00:35:46|0.03079716
00:35:47|0.03079716
00:35:48|0.03079716
00:35:49|0.03079716
00:35:50|0.03079716
00:35:51|0.03079716
00:35:53|0.03079716
00:35:53|0.03079716
00:35:54|0.03079716
00:35:56|0.03079716
00:35:57|0.03079716
00:35:57|0.03079716
00:35:58|0.03079716
00:36:00|0.03079716
00:36:01|0.03079716
00:36:02|0.03079716
00:36:04|0.03079716
00:36:05|0.03079716
00:36:06|0.03079716
00:36:07|0.03079716
00:36:08|0.03079716
00:36:09|0.03079716
00:36:10|0.03079716
00:36:11|0.03079716
00:36:12|0.03079716
00:36:13|0.03079716
00:36:14|0.03079716
00:36:15|0.03079716
00:36:16|0.03079716
00:36:18|0.03079716
00:36:18|0.03079716
00:36:20|0.03079716
00:36:20|0.03079716
00:36:21|0.03079716
00:36:22|0.03079716
00:36:24|0.03079716
00:36:24|0.03079716
00:36:25|0.03079716
00:36:27|0.03079716
00:36:27|0.03079716
00:36:29|0.03079716
00:36:29|0.03079716
00:36:31|0.03079716
00:36:32|0.03079716
00:36:32|0.03079716
00:36:33|0.03079716
00:36:35|0.03079716
00:36:35|0.03079716
00:36:36|0.03079716
00:36:38|0.03079716
00:36:38|0.03079716
00:36:39|0.03079716
00:36:40|0.03079716
00:36:42|0.03079716
00:36:43|0.03079716
00:36:44|0.03079716
00:36:45|0.03079716
00:36:45|0.03079716
00:36:46|0.03079716
00:36:48|0.03079716
00:36:48|0.03079716
00:36:49|0.03079716
00:36:50|0.03079716
00:36:51|0.03079716
00:36:52|0.03079716
00:36:54|0.03079716
00:36:55|0.0308756
00:36:55|0.0308756
00:36:56|0.03088409
00:36:58|0.03088409
00:36:59|0.03088409
00:36:59|0.03088409
00:37:01|0.03088409
00:37:02|0.03088409
00:37:03|0.03088409
00:37:04|0.03088409
00:37:06|0.03091792
00:37:07|0.03091792
00:37:08|0.03091792
00:37:10|0.03083693
00:37:10|0.03083693
00:37:11|0.0308679
00:37:12|0.03089489
00:37:14|0.03089489
00:37:15|0.03089489
00:37:16|0.03089489
00:37:17|0.03089489
00:37:18|0.03089489
00:37:19|0.03089489
00:37:20|0.03089489
00:37:21|0.03089489
00:37:22|0.03089489
00:37:23|0.03089489
00:37:24|0.0308229
00:37:25|0.03079716
00:37:26|0.03079716
00:37:27|0.03077777
00:37:28|0.03077777
00:37:29|0.03075389
00:37:30|0.03075389
00:37:31|0.03080209
00:37:32|0.03080209
00:37:34|0.03080209
00:37:34|0.03080209
00:37:36|0.03080209
00:37:36|0.03080209
00:37:38|0.03080209
00:37:39|0.03080209
00:37:41|0.03080209
00:37:42|0.03080209
00:37:42|0.03080209
00:37:45|0.03080209
00:37:45|0.03080209
00:37:46|0.03080209
00:37:47|0.03080209
00:37:48|0.03080209
00:37:49|0.03082842
00:37:50|0.03082842
00:37:52|0.03082842
00:37:53|0.03082842
00:37:54|0.03082842
00:37:55|0.03080115
00:37:56|0.03080115
00:37:57|0.03080115
00:37:59|0.03078221
00:38:00|0.03078221
00:38:02|0.03078221
00:38:02|0.03082649
00:38:04|0.03082649
00:38:05|0.03082649
00:38:07|0.03079234
00:38:07|0.03079234
00:38:08|0.03079234
00:38:10|0.03079234
00:38:12|0.03079234
00:38:12|0.03079234
00:38:13|0.03079234
00:38:14|0.03079234
00:38:16|0.03079234
00:38:16|0.03079234
00:38:18|0.03079234
00:38:19|0.03079234
00:38:20|0.03079234
00:38:21|0.03079234
00:38:22|0.03079234
00:38:24|0.03079234
00:38:24|0.03079234
00:38:25|0.03079234
00:38:26|0.03079234
00:38:27|0.03079234
00:38:28|0.03084655
00:38:29|0.03084655
00:38:30|0.03084655
00:38:31|0.03084655
00:38:32|0.03084655
00:38:33|0.03084655
00:38:34|0.03084655
00:38:35|0.03083991
00:38:36|0.03086
00:38:37|0.03086
00:38:39|0.03086
00:38:40|0.03086
00:38:42|0.03081666
00:38:42|0.03081666
00:38:43|0.03081666
00:38:44|0.03081666
00:38:45|0.03081666
00:38:46|0.03081666
00:38:47|0.03081666
00:38:48|0.03081666
00:38:49|0.03081666
00:38:51|0.03081666
00:38:52|0.03081666
00:38:52|0.03081666
00:38:54|0.03081666
00:38:56|0.03081666
00:38:56|0.03081666
00:38:58|0.03084064
00:38:59|0.03084064
00:38:59|0.03084064
00:39:00|0.03085561
00:39:03|0.03088398
00:39:03|0.0308841
00:39:04|0.0308841
00:39:05|0.0308841
00:39:06|0.0308841
00:39:08|0.0308841
00:39:10|0.0308841
00:39:10|0.03088888
00:39:11|0.03088888
00:39:12|0.03090001
00:39:13|0.03090001
00:39:15|0.03090001
00:39:15|0.03090001
00:39:16|0.03090001
00:39:18|0.03087964
00:39:20|0.03087964
00:39:20|0.0308229
00:39:21|0.0308229
00:39:22|0.03085289
00:39:23|0.03085289
00:39:24|0.03085289
00:39:25|0.03085289
00:39:26|0.03085289
00:39:28|0.03085289
00:39:29|0.03085289
00:39:29|0.03085289
00:39:31|0.0308778
00:39:32|0.0308778
00:39:33|0.03192775
00:39:34|0.03208964
00:39:35|0.03182111
00:39:37|0.03164494
00:39:37|0.03176102
00:39:38|0.03189803
00:39:39|0.03176106
00:39:40|0.03170791
00:39:41|0.03167695
00:39:42|0.0314762
00:39:43|0.0314286
00:39:44|0.0314701
00:39:45|0.03139231
00:39:46|0.03132692
00:39:47|0.0313
00:39:48|0.03123336
00:39:49|0.03125114
00:39:50|0.03122223
00:39:51|0.03124489
00:39:52|0.03124494
00:39:53|0.03121176
00:39:55|0.03116422
00:39:56|0.0312404
00:39:57|0.0312404
00:39:57|0.03123456
00:39:59|0.03123456
00:39:59|0.03123453
00:40:02|0.03132053
00:40:03|0.03132953
00:40:03|0.03132953
00:40:04|0.03132953
00:40:07|0.03132953
00:40:07|0.03132953
00:40:09|0.03132953
00:40:10|0.03135928
00:40:11|0.03135928
00:40:13|0.03135928
00:40:13|0.03132953
00:40:14|0.03136614
00:40:15|0.03136614
00:40:16|0.03135928
00:40:17|0.03135928
00:40:18|0.03138606
00:40:19|0.03138606
00:40:20|0.0314
00:40:22|0.03149828
00:40:22|0.03155555
00:40:24|0.03166289
00:40:25|0.03162805
00:40:26|0.03164164
00:40:28|0.0316882
00:40:28|0.03176189
00:40:30|0.03177664
00:40:31|0.03186255
00:40:32|0.03192413
00:40:33|0.03189242
00:40:33|0.03189242
00:40:36|0.0319315
00:40:36|0.0319315
00:40:37|0.03200001
00:40:38|0.03203499
00:40:39|0.03204761
00:40:40|0.03200001
00:40:41|0.03214674
00:40:43|0.03218714
00:40:45|0.03212211
00:40:45|0.03212211
00:40:46|0.03217761
00:40:47|0.03209886
00:40:48|0.03209886
00:40:49|0.0320701
00:40:50|0.0320701
00:40:51|0.0320701
00:40:52|0.0320701
00:40:53|0.03208857
00:40:54|0.03207498
00:40:55|0.03215195
00:40:56|0.03215195
00:40:58|0.03215195
00:40:59|0.03207504
00:41:00|0.0321304
00:41:01|0.0321304
00:41:01|0.0321304
00:41:03|0.0321242
00:41:04|0.03212409
00:41:06|0.03207504
00:41:07|0.03207498
00:41:07|0.032
00:41:09|0.032
00:41:10|0.032
00:41:10|0.032
00:41:12|0.032
00:41:12|0.032
00:41:14|0.032
00:41:16|0.03200001
00:41:16|0.03192592
00:41:17|0.03199485
00:41:18|0.03199499
00:41:19|0.03199499
00:41:20|0.03188693
00:41:21|0.03188693
00:41:22|0.03188497
00:41:23|0.03185697
00:41:24|0.03183874
00:41:25|0.03183874
00:41:26|0.03181796
00:41:27|0.03181796
00:41:28|0.03182999
00:41:29|0.03187714
00:41:30|0.03187713
00:41:31|0.03181042
00:41:32|0.03181042
00:41:33|0.03181042
00:41:34|0.0318
00:41:35|0.0318
00:41:36|0.0317778
00:41:37|0.0317778
00:41:38|0.03177894
00:41:39|0.03177663
00:41:41|0.03175
00:41:42|0.03180419
00:41:43|0.03180419
00:41:43|0.03180419
00:41:44|0.03180419
00:41:45|0.03180419
00:41:47|0.03180345
00:41:47|0.03180345
00:41:49|0.0318
00:41:49|0.0318
00:41:51|0.0318
00:41:52|0.0318256
00:41:53|0.0318256
00:41:53|0.0318374
00:41:55|0.03184049
00:41:55|0.03184049
00:41:57|0.0318987
00:41:57|0.03192143
00:41:59|0.03188382
00:42:00|0.03195079
00:42:01|0.03195079
00:42:02|0.03188388
00:42:03|0.03195238
00:42:05|0.032
00:42:06|0.032
00:42:07|0.03205195
00:42:07|0.032006
00:42:09|0.032006
00:42:11|0.03199102
00:42:11|0.03199102
00:42:12|0.03195239
00:42:13|0.03195239
00:42:14|0.03195239
00:42:15|0.03192143
00:42:16|0.03182153
00:42:17|0.03182153
00:42:18|0.03182195
00:42:20|0.03188533
00:42:21|0.03188533
00:42:22|0.03188533
00:42:23|0.03190642
00:42:24|0.03190642
00:42:25|0.03183183
00:42:26|0.03190642
00:42:27|0.03190642
00:42:28|0.03183391
00:42:28|0.03183391
00:42:30|0.03183391
00:42:31|0.03183391
00:42:31|0.03181097
00:42:33|0.03181097
00:42:34|0.03181097
00:42:35|0.03181097
00:42:35|0.03181109
00:42:37|0.03181109
00:42:38|0.03181109
00:42:39|0.03181109
00:42:39|0.0318
00:42:40|0.0318
00:42:41|0.03179887
00:42:43|0.03179887
00:42:44|0.03179887
00:42:46|0.03179887
00:42:46|0.03179887
00:42:47|0.03179887
00:42:48|0.03179887
00:42:49|0.03179887
00:42:50|0.03179887
00:42:51|0.03179887
00:42:52|0.03179887
00:42:54|0.03181
00:42:54|0.03181
00:42:55|0.03181
00:42:58|0.03181
00:42:58|0.03181
00:42:59|0.03177995
00:43:01|0.03187142
00:43:01|0.03187142
00:43:04|0.03178526
00:43:04|0.03178526
00:43:05|0.03178526
00:43:06|0.03178526
00:43:08|0.03178526
00:43:10|0.03178526
00:43:10|0.03178526
00:43:11|0.03179888
00:43:12|0.03179888
00:43:14|0.03187089
00:43:15|0.03187086
00:43:15|0.03187086
00:43:17|0.03187086
00:43:18|0.0318137
00:43:19|0.03189533
00:43:19|0.03189533
00:43:20|0.03190656
00:43:23|0.03190657
00:43:23|0.03190657
00:43:24|0.03190657
00:43:25|0.03190657
00:43:26|0.03190657
00:43:27|0.03183636
00:43:28|0.03183636
00:43:30|0.03182844
00:43:30|0.03182844
00:43:32|0.03182844
00:43:33|0.03182844
00:43:34|0.03182844
00:43:34|0.03182844
00:43:36|0.03182844
00:43:36|0.03182844
00:43:38|0.03182844
00:43:39|0.03182844
00:43:39|0.03190936
00:43:41|0.03190936
00:43:41|0.03183641
00:43:43|0.03183641
00:43:44|0.03190908
00:43:44|0.03190908
00:43:46|0.03192434
00:43:46|0.03195236
00:43:48|0.03195236
00:43:50|0.03195542
00:43:50|0.03198403
00:43:51|0.03198403
00:43:52|0.03198403
00:43:53|0.03192785
00:43:54|0.03192785
00:43:55|0.03192785
00:43:56|0.03192785
00:43:58|0.03192785
00:43:59|0.03192785
00:44:00|0.032
00:44:01|0.032
00:44:03|0.03202161
00:44:04|0.03203261
00:44:05|0.03203261
00:44:06|0.03205195
00:44:08|0.03205195
00:44:08|0.03205195
00:44:09|0.03204645
00:44:10|0.03203262
00:44:11|0.03203261
00:44:12|0.03203262
00:44:13|0.03203262
00:44:14|0.03203262
00:44:15|0.03204078
00:44:16|0.03204078
00:44:17|0.03204078
00:44:18|0.03203262
00:44:19|0.03203261
00:44:20|0.03203261
00:44:21|0.03203261
00:44:22|0.03203261
00:44:23|0.03203261
00:44:24|0.03203261
00:44:26|0.03198405
00:44:26|0.03198405
00:44:28|0.03198405
00:44:28|0.03198404
00:44:30|0.03198404
00:44:31|0.03204404
00:44:31|0.03203261
00:44:33|0.03203261
00:44:34|0.03203261
00:44:35|0.03203261
00:44:36|0.03203261
00:44:37|0.03199329
00:44:38|0.03199329
00:44:39|0.03199329
00:44:40|0.03199329
00:44:41|0.03199329
00:44:41|0.03203248
00:44:43|0.03203248
00:44:44|0.03203244
00:44:46|0.03203261
00:44:46|0.03203261
00:44:48|0.03203261
00:44:50|0.03203261
00:44:50|0.03203261
00:44:51|0.03203261
00:44:52|0.03203261
00:44:53|0.03203261
00:44:54|0.03203261
00:44:55|0.03203261
00:44:56|0.03203261
00:44:57|0.03203261
00:44:58|0.03203261
00:44:59|0.03203261
00:45:01|0.03203261
00:45:03|0.03203261
00:45:04|0.03203261
00:45:05|0.03203261
00:45:07|0.03203261
00:45:07|0.03203261
00:45:08|0.03203261
00:45:10|0.03203261
00:45:10|0.03203261
00:45:12|0.03203261
00:45:14|0.03203261
00:45:15|0.03203261
00:45:15|0.03203261
00:45:16|0.03203261
00:45:17|0.03203261
00:45:18|0.03203261
00:45:20|0.03206055
00:45:20|0.03207908
00:45:21|0.03212872
00:45:22|0.03211909
00:45:23|0.03211909
00:45:24|0.03204357
00:45:25|0.03204357
00:45:27|0.03204357
00:45:28|0.03204357
00:45:28|0.03204357
00:45:29|0.03203264
00:45:30|0.03203422
00:45:32|0.03203422
00:45:32|0.03203422
00:45:34|0.03203422
00:45:34|0.03203422
00:45:35|0.03203422
00:45:36|0.03203422
00:45:37|0.03203422
00:45:38|0.03203422
00:45:39|0.03203422
00:45:41|0.03203422
00:45:42|0.03203422
00:45:43|0.03203422
00:45:44|0.03203422
00:45:45|0.03203422
00:45:46|0.03203422
00:45:47|0.03223371
00:45:49|0.032257
00:45:49|0.032257
00:45:50|0.03230448
00:45:51|0.03230662
00:45:53|0.03230662
00:45:54|0.03232403
00:45:55|0.03232403
00:45:56|0.03233684
00:45:57|0.03233684
00:45:58|0.03233022
00:45:59|0.03233685
00:46:00|0.03233682
00:46:01|0.03233953
00:46:02|0.03233686
00:46:03|0.03240005
00:46:04|0.03234772
00:46:05|0.03234772
00:46:06|0.03238832
00:46:07|0.03238832
00:46:09|0.03258007
00:46:09|0.03262719
00:46:11|0.03260001
00:46:11|0.03260001
00:46:13|0.03255096
00:46:14|0.03255096
00:46:15|0.03254483
00:46:16|0.03253622
00:46:16|0.03253436
00:46:17|0.03253436
00:46:19|0.03250183
00:46:19|0.03246778
00:46:21|0.03253436
00:46:21|0.03253436
00:46:23|0.03242547
00:46:23|0.03242566
00:46:24|0.03243058
00:46:25|0.03243551
00:46:26|0.03248002
00:46:27|0.03248697
00:46:28|0.03248697
00:46:30|0.03250075
00:46:31|0.03250075
00:46:32|0.03250075
00:46:32|0.03255233
00:46:34|0.03255555
00:46:35|0.03255438
00:46:36|0.03255438
00:46:36|0.03257329
00:46:38|0.03264834
00:46:39|0.03254357
00:46:39|0.0325
00:46:40|0.03245774
00:46:42|0.03256017
00:46:43|0.03256017
00:46:44|0.03255611
00:46:44|0.03255611
00:46:45|0.03256017
00:46:46|0.03256316
00:46:48|0.03256316
00:46:49|0.03264834
00:46:50|0.03268624
00:46:52|0.03258691
00:46:52|0.03260506
00:46:53|0.0326669
00:46:55|0.03259768
00:46:56|0.03259768
00:46:57|0.0326669
00:46:59|0.0326669
00:47:00|0.0326669
00:47:00|0.0326669
00:47:02|0.03268624
00:47:03|0.03268624
00:47:03|0.03268624
00:47:05|0.03268624
00:47:06|0.03268624
00:47:08|0.03266691
00:47:09|0.0326669
00:47:10|0.0326669
00:47:11|0.03267591
00:47:11|0.03265005
00:47:12|0.03265009
00:47:14|0.03265009
00:47:15|0.03265009
00:47:16|0.03265009
00:47:18|0.03268695
00:47:19|0.03268695
00:47:19|0.0326502
00:47:20|0.0326502
00:47:22|0.03265021
00:47:23|0.03265
00:47:24|0.032626
00:47:25|0.03259813
00:47:26|0.03255555
00:47:28|0.03250001
00:47:28|0.03246721
00:47:29|0.03246666
00:47:31|0.03242857
00:47:32|0.03241942
00:47:32|0.03241942
00:47:33|0.03240816
00:47:35|0.0324001
00:47:35|0.0324
00:47:37|0.0324
00:47:37|0.0324
00:47:39|0.03243098
00:47:40|0.03243098
00:47:40|0.03244046
00:47:41|0.03245612
00:47:42|0.03245612
00:47:44|0.03245612
00:47:44|0.03249216
00:47:45|0.03252723
00:47:47|0.03255555
00:47:49|0.03255555
00:47:50|0.03251116
00:47:51|0.0325112
00:47:52|0.0325112
00:47:53|0.0325112
00:47:55|0.0325112
00:47:56|0.0325112
00:47:57|0.0325112
00:47:57|0.0325112
00:47:59|0.0325113
00:48:00|0.0325113
00:48:01|0.03241735
00:48:02|0.03250227
00:48:04|0.03250227
00:48:04|0.03241735
00:48:06|0.03250227
00:48:06|0.03250227
00:48:07|0.03250227
00:48:08|0.03250227
00:48:10|0.03250227
00:48:10|0.03250227
00:48:12|0.03250227
00:48:13|0.03250227
00:48:14|0.03250227
00:48:15|0.03250221
00:48:16|0.03244213
00:48:17|0.03244213
00:48:18|0.03244213
00:48:19|0.03244213
00:48:20|0.03244213
00:48:21|0.03244213
00:48:22|0.03244215
00:48:23|0.03244215
00:48:24|0.03244215
00:48:25|0.03250209
00:48:26|0.03250209
00:48:27|0.03238565
00:48:28|0.0323115
00:48:29|0.03224147
00:48:30|0.03224147
00:48:31|0.03224147
00:48:32|0.03232266
00:48:33|0.03232266
00:48:34|0.03232266
00:48:35|0.03232266
00:48:36|0.03232266
00:48:37|0.03232266
00:48:38|0.03232266
00:48:39|0.03232266
00:48:40|0.0322309
00:48:41|0.03223091
00:48:42|0.03223091
00:48:43|0.03223091
00:48:44|0.03221956
00:48:45|0.03220912
00:48:46|0.03212668
00:48:48|0.03212668
00:48:49|0.03209639
00:48:51|0.03210516
00:48:52|0.03206293
00:48:53|0.03210516
00:48:54|0.03204764
00:48:55|0.03204764
00:48:56|0.03204413
00:48:57|0.03203354
00:48:58|0.03200204
00:48:59|0.03208585
00:49:00|0.03197333
00:49:01|0.03196495
00:49:02|0.03190698
00:49:04|0.03181796
00:49:04|0.03186456
00:49:06|0.03191151
00:49:07|0.03192028
00:49:08|0.03198218
00:49:10|0.0321221
00:49:10|0.0321221
00:49:12|0.0321682
00:49:13|0.03204579
00:49:14|0.03205411
00:49:16|0.03200001
00:49:17|0.03197229
00:49:17|0.03197229
00:49:19|0.03195238
00:49:19|0.03191836
00:49:20|0.03195493
00:49:22|0.03203665
00:49:23|0.03199378
00:49:24|0.03191269
00:49:24|0.03199375
00:49:26|0.03199375
00:49:27|0.03205693
00:49:28|0.03200125
00:49:29|0.03200125
00:49:30|0.03206871
00:49:31|0.03206871
00:49:32|0.03211111
00:49:33|0.0321221
00:49:34|0.03214381
00:49:35|0.03207675
00:49:36|0.03213252
00:49:37|0.03213252
00:49:38|0.03213252
00:49:39|0.03213252
00:49:40|0.03207674
00:49:41|0.03196863
00:49:42|0.03203135
00:49:43|0.03203135
00:49:44|0.03202059
00:49:45|0.03204514
00:49:46|0.03204514
00:49:48|0.03204514
00:49:48|0.03201835
00:49:50|0.03201834
00:49:51|0.03201834
00:49:53|0.03201835
00:49:53|0.03201835
00:49:55|0.03201835
00:49:56|0.03201835
00:49:56|0.03201835
00:49:58|0.03193334
00:49:59|0.03193334
00:50:00|0.03193334
00:50:01|0.03193334
00:50:02|0.03188887
00:50:03|0.03190793
00:50:04|0.03182786
00:50:05|0.03182786
00:50:06|0.0318996
00:50:08|0.03183054
00:50:09|0.0318435
00:50:09|0.0318435
00:50:11|0.03188916
00:50:12|0.03188916
00:50:13|0.03188916
00:50:14|0.03191892
00:50:15|0.03191892
00:50:16|0.03191892
00:50:17|0.03191892
00:50:18|0.03191892
00:50:19|0.03191892
00:50:20|0.03191892
00:50:21|0.03191892
00:50:22|0.03191892
00:50:23|0.03189378
00:50:24|0.03182158
00:50:25|0.03182158
00:50:26|0.03182158
00:50:27|0.03182158
00:50:29|0.03179318
00:50:30|0.03176684
00:50:30|0.03187627
00:50:31|0.03187627
00:50:32|0.03187414
00:50:33|0.03187414
00:50:34|0.03187414
00:50:36|0.03185714
00:50:37|0.03185714
00:50:39|0.03187414
00:50:39|0.03187414
00:50:40|0.03187414
00:50:41|0.03188888
00:50:43|0.03194863
00:50:44|0.03189674
00:50:45|0.03194955
00:50:45|0.03192681
00:50:46|0.03192681
00:50:48|0.03192681
00:50:49|0.03192681
00:50:51|0.03191127
00:50:52|0.03191127
00:50:53|0.03191136
00:50:54|0.03191136
00:50:55|0.03191136
00:50:55|0.03191146
00:50:56|0.03189117
00:50:57|0.03189117
00:50:59|0.03186666
00:51:00|0.03183182
00:51:00|0.0318
00:51:02|0.0318
00:51:02|0.0318
00:51:03|0.0318
00:51:04|0.03177777
00:51:05|0.03174494
00:51:06|0.03174494
00:51:08|0.03174
00:51:09|0.03174
00:51:10|0.03176
00:51:11|0.03176
00:51:11|0.03176
00:51:12|0.03176
00:51:13|0.0318
00:51:14|0.0318
00:51:16|0.0318
00:51:17|0.03179996
00:51:18|0.03179996
00:51:19|0.03179996
00:51:20|0.03179996
00:51:21|0.03176
00:51:22|0.03176
00:51:23|0.03176
00:51:24|0.03179985
00:51:25|0.03179985
00:51:26|0.03179985
00:51:27|0.03179984
00:51:28|0.03179984
00:51:29|0.03181934
00:51:31|0.03181934
00:51:32|0.03181934
00:51:32|0.03181936
00:51:34|0.0319085
00:51:35|0.03185549
00:51:36|0.03185549
00:51:37|0.03189965
00:51:38|0.03188121
00:51:39|0.03180044
00:51:40|0.03180044
00:51:41|0.0318836
00:51:42|0.0318836
00:51:43|0.0318836
00:51:44|0.0318836
00:51:45|0.0318836
00:51:47|0.03191898
00:51:48|0.03190455
00:51:49|0.03190455
00:51:50|0.03190455
00:51:51|0.03190455
00:51:52|0.03190455
00:51:53|0.03190455
00:51:54|0.03190455
00:51:55|0.03190455
00:51:56|0.03190455
00:51:57|0.03190455
00:51:58|0.03190455
00:51:59|0.03191317
00:52:01|0.03191902
00:52:01|0.03191902
00:52:03|0.03191902
00:52:04|0.03191902
00:52:05|0.03190634
00:52:06|0.0318336
00:52:07|0.0318336
00:52:08|0.03177005
00:52:10|0.03180324
00:52:11|0.03180319
00:52:11|0.03180319
00:52:13|0.0317619
00:52:14|0.03172296
00:52:15|0.03170091
00:52:15|0.03168678
00:52:17|0.03172467
00:52:18|0.03172467
00:52:20|0.03180007
00:52:21|0.03182447
00:52:22|0.03188497
00:52:22|0.031808
00:52:24|0.03181938
00:52:24|0.03181938
00:52:25|0.03181938
00:52:26|0.03181938
00:52:27|0.03181938
00:52:28|0.03181938
00:52:29|0.03183206
00:52:30|0.03183206
00:52:32|0.03183206
00:52:32|0.03180926
00:52:34|0.03178969
00:52:35|0.03178985
00:52:37|0.03178922
00:52:38|0.03178001
00:52:38|0.03178001
00:52:39|0.03178001
00:52:41|0.03178001
00:52:41|0.03178001
00:52:43|0.03178001
00:52:44|0.03178001
00:52:45|0.03178001
00:52:46|0.03178001
00:52:48|0.03178001
00:52:49|0.03178001
00:52:50|0.03178001
00:52:51|0.03178001
00:52:52|0.03177005
00:52:54|0.03177005
00:52:55|0.0317619
00:52:56|0.0317619
00:52:57|0.0317619
00:52:58|0.0317619
00:52:59|0.0317619
00:53:00|0.0317619
00:53:01|0.03177964
00:53:02|0.03177964
00:53:03|0.03177964
00:53:04|0.03177964
00:53:05|0.03177964
00:53:07|0.03177964
00:53:08|0.03177964
00:53:10|0.03173333
00:53:10|0.03173333
00:53:11|0.03173333
00:53:13|0.03173333
00:53:14|0.03173333
00:53:15|0.03173333
00:53:15|0.03173333
00:53:16|0.03173332
00:53:18|0.03172468
00:53:19|0.0318
00:53:20|0.03180926
00:53:21|0.03180926
00:53:22|0.03180926
00:53:23|0.03180926
00:53:24|0.03180926
00:53:25|0.03180926
00:53:26|0.03180926
00:53:27|0.03180926
00:53:28|0.03180926
00:53:29|0.03177349
00:53:30|0.03177349
00:53:31|0.03177349
00:53:32|0.03177349
00:53:33|0.03177349
00:53:34|0.03177349
00:53:35|0.03177349
00:53:36|0.03177349
00:53:38|0.03177351
00:53:39|0.03177351
00:53:39|0.03177351
00:53:41|0.03177351
00:53:41|0.03177351
00:53:42|0.03177351
00:53:43|0.03177351
00:53:45|0.03177351
00:53:45|0.03177351
00:53:47|0.03177351
00:53:48|0.03177351
00:53:48|0.03177351
00:53:49|0.03185635
00:53:51|0.03185635
00:53:52|0.03185634
00:53:53|0.03178728
00:53:54|0.03178728
00:53:55|0.03178728
00:53:56|0.03178728
00:53:58|0.03179987
00:53:58|0.03179987
00:54:00|0.03179987
00:54:01|0.03179987
00:54:02|0.0317837
00:54:04|0.03177793
00:54:04|0.03177005
00:54:05|0.03177005
00:54:07|0.03177005
00:54:08|0.03172468
00:54:09|0.03172201
00:54:10|0.03172201
00:54:12|0.03172201
00:54:13|0.03172201
00:54:14|0.03172201
00:54:15|0.03172201
00:54:16|0.03169582
00:54:17|0.03168084
00:54:18|0.03174958
00:54:19|0.03174958
00:54:20|0.03174958
00:54:21|0.03173244
00:54:22|0.03167346
00:54:23|0.03167346
00:54:24|0.03167346
00:54:25|0.03167346
00:54:26|0.03166666
00:54:27|0.03166012
00:54:29|0.03164838
00:54:29|0.03164838
00:54:31|0.03164838
00:54:32|0.03164032
00:54:33|0.03164032
00:54:34|0.03164032
00:54:35|0.03172017
00:54:36|0.03172017
00:54:37|0.03161673
00:54:38|0.03158121
00:54:39|0.03158121
00:54:40|0.03158121
00:54:41|0.03158121
00:54:42|0.03158121
00:54:43|0.03158121
00:54:44|0.03155431
00:54:45|0.03163605
00:54:46|0.03162018
00:54:48|0.03162017
00:54:49|0.03162017
00:54:50|0.03158121
00:54:51|0.03158121
00:54:52|0.03158121
00:54:53|0.03163665
00:54:54|0.03163665
00:54:56|0.03163665
00:54:57|0.03163665
00:54:58|0.03163665
00:54:59|0.03163665
00:55:00|0.03163665
00:55:01|0.03163665
00:55:02|0.03163665
00:55:03|0.03163665
00:55:05|0.03163665
00:55:06|0.03163665
00:55:06|0.03163665
00:55:09|0.03163665
00:55:09|0.03163665
00:55:10|0.03163663
00:55:12|0.03163663
00:55:12|0.03163663
00:55:14|0.03163663
00:55:14|0.03163663
00:55:15|0.03166666
00:55:17|0.03166666
00:55:18|0.03166666
00:55:20|0.03163665
00:55:21|0.03163665
00:55:23|0.03163665
00:55:24|0.03163665
00:55:25|0.03163665
00:55:26|0.03163665
00:55:28|0.03159046
00:55:28|0.03158121
00:55:30|0.03158121
00:55:31|0.03158121
00:55:32|0.03158121
00:55:33|0.03158121
00:55:34|0.03158121
00:55:35|0.03158121
00:55:36|0.03158121
00:55:37|0.03158121
00:55:38|0.03157142
00:55:39|0.03154644
00:55:40|0.03154644
00:55:41|0.0315405
00:55:42|0.03159841
00:55:44|0.03159841
00:55:44|0.03159841
00:55:45|0.03159841
00:55:47|0.03159614
00:55:48|0.03159614
00:55:49|0.03159614
00:55:50|0.03159614
00:55:51|0.03159614
00:55:52|0.03158898
00:55:53|0.03158898
00:55:54|0.03158898
00:55:55|0.03158898
00:55:56|0.03158898
00:55:58|0.03158898
00:55:58|0.03158898
00:55:59|0.03158898
00:56:01|0.03158898
00:56:01|0.03158898
00:56:03|0.03158898
00:56:04|0.03158818
00:56:05|0.03158818
00:56:06|0.03158816
00:56:07|0.03158816
00:56:08|0.03158816
00:56:09|0.03158816
00:56:10|0.03158816
00:56:11|0.03158816
00:56:12|0.03158816
00:56:14|0.03158816
00:56:14|0.03158816
00:56:16|0.03158816
00:56:17|0.03158816
00:56:18|0.03158816
00:56:19|0.03158816
00:56:19|0.03158816
00:56:21|0.03158816
00:56:22|0.03158816
00:56:22|0.03158816
00:56:23|0.03158816
00:56:24|0.03161376
00:56:26|0.03163726
00:56:27|0.03176651
00:56:28|0.03181029
00:56:29|0.03181746
00:56:31|0.03174974
00:56:32|0.03182156
00:56:32|0.03182156
00:56:34|0.03182156
00:56:34|0.03182156
00:56:36|0.03182156
00:56:37|0.03182785
00:56:38|0.03182785
00:56:39|0.03182785
00:56:40|0.03182785
00:56:41|0.03177193
00:56:42|0.03177193
00:56:43|0.03177193
00:56:44|0.03174989
00:56:46|0.03173809
00:56:46|0.03173809
00:56:48|0.03175001
00:56:49|0.03175001
00:56:50|0.03175001
00:56:51|0.03175001
00:56:52|0.03175001
00:56:53|0.03175001
00:56:54|0.03175
00:56:55|0.03175
00:56:56|0.03175
00:56:57|0.03175
00:56:58|0.03175
00:56:59|0.03175
00:57:00|0.03175
00:57:01|0.03175
00:57:02|0.03175
00:57:03|0.03175
00:57:04|0.03175
00:57:05|0.03175
00:57:06|0.03175
00:57:07|0.03175
00:57:08|0.03178596
00:57:10|0.03178596
00:57:10|0.03178596
00:57:12|0.03178197
00:57:13|0.03178197
00:57:14|0.03178197
00:57:15|0.03178197
00:57:17|0.03178197
00:57:17|0.03178197
00:57:19|0.03181472
00:57:19|0.03181472
00:57:21|0.03181472
00:57:22|0.03182156
00:57:23|0.03182156
00:57:24|0.03182156
00:57:25|0.03182156
00:57:26|0.03182156
00:57:28|0.03182156
00:57:28|0.03182156
00:57:30|0.03182156
00:57:30|0.03182156
00:57:31|0.03182156
00:57:33|0.03182156
00:57:33|0.03182156
00:57:34|0.03177223
00:57:36|0.0319
00:57:36|0.03191832
00:57:37|0.03193333
00:57:39|0.03195238
00:57:39|0.03194833
00:57:41|0.032
00:57:42|0.032
00:57:43|0.03197185
00:57:44|0.03204412
00:57:45|0.03204412
00:57:46|0.03204412
00:57:48|0.03197218
00:57:49|0.03197218
00:57:50|0.03196149
00:57:51|0.03196534
00:57:53|0.03188888
00:57:54|0.03186666
00:57:55|0.03184445
00:57:57|0.03189041
00:57:58|0.03189041
00:57:59|0.03189041
00:58:00|0.03189041
00:58:01|0.03189041
00:58:02|0.03189041
00:58:03|0.03189041
00:58:04|0.03189041
00:58:05|0.03189041
00:58:07|0.03188649
00:58:08|0.03188649
00:58:09|0.03188649
00:58:10|0.03188649
00:58:12|0.03192143
00:58:12|0.03192143
00:58:14|0.03192143
00:58:15|0.03192143
00:58:16|0.03192143
00:58:17|0.03192143
00:58:18|0.03192143
00:58:19|0.03195237
00:58:20|0.0319184
00:58:21|0.0319184
00:58:22|0.0319184
00:58:23|0.0319184
00:58:24|0.03195237
00:58:25|0.03195237
00:58:26|0.03192754
00:58:27|0.03192754
00:58:28|0.03192754
00:58:29|0.03192754
00:58:31|0.03192754
00:58:32|0.03192754
00:58:33|0.03192754
00:58:33|0.03192754
00:58:35|0.03192754
00:58:36|0.03192754
00:58:37|0.03192754
00:58:38|0.03195238
00:58:39|0.03195238
00:58:41|0.03191856
00:58:42|0.03191856
00:58:43|0.03191856
00:58:43|0.03191856
00:58:45|0.03191856
00:58:45|0.03191856
00:58:46|0.03191856
00:58:47|0.03191856
00:58:48|0.03191856
00:58:50|0.03191856
00:58:52|0.03191856
00:58:53|0.03189202
00:58:54|0.03189202
00:58:55|0.03189202
00:58:56|0.03189202
00:58:58|0.03188649
00:58:58|0.03183936
00:59:00|0.03182156
00:59:01|0.0318
00:59:02|0.03177638
00:59:03|0.03177638
00:59:04|0.03177638
00:59:05|0.03177638
00:59:06|0.03177638
00:59:07|0.03177638
00:59:08|0.03177638
00:59:09|0.03177638
00:59:10|0.03177638
00:59:11|0.03177638
00:59:12|0.03177638
00:59:13|0.03177638
00:59:14|0.03177638
00:59:15|0.0318389
00:59:16|0.0318389
00:59:17|0.0318389
00:59:19|0.0318389
00:59:20|0.0318389
00:59:21|0.03189202
00:59:22|0.03189202
00:59:23|0.03191903
00:59:24|0.0318803
00:59:26|0.0318803
00:59:27|0.0318827
00:59:28|0.0318827
00:59:29|0.0318827
00:59:30|0.0318827
00:59:31|0.0318827
00:59:32|0.0318827
00:59:33|0.0318827
00:59:35|0.03192143
00:59:36|0.03192143
00:59:37|0.03192143
00:59:38|0.03195184
00:59:39|0.03195184
00:59:40|0.03195184
00:59:40|0.03195184
00:59:42|0.03188286
00:59:43|0.03188286
00:59:44|0.03188286
00:59:45|0.03188286
00:59:46|0.03188286
00:59:47|0.03188286
00:59:48|0.03188286
00:59:49|0.03188286
00:59:50|0.03188286
00:59:52|0.03188286
00:59:52|0.03188286
00:59:53|0.03188286
00:59:55|0.03188286
00:59:56|0.03188286
00:59:58|0.03188286
00:59:59|0.03188286
01:00:00|0.03188286
01:00:01|0.03188286
01:00:02|0.03188286
01:00:03|0.0318829
01:00:04|0.0318829
01:00:06|0.03195172
01:00:08|0.03186031
01:00:08|0.03186031
01:00:09|0.03186031
01:00:10|0.03186031
01:00:11|0.03194932
01:00:12|0.03194932
01:00:13|0.03194932
01:00:15|0.03195184
01:00:16|0.03195184
01:00:17|0.03194932
01:00:18|0.03187684
01:00:20|0.03187702
01:00:20|0.0319518
01:00:21|0.0319518
01:00:22|0.0319518
01:00:23|0.03187998
01:00:25|0.03187998
01:00:25|0.03187998
01:00:27|0.03187998
01:00:29|0.03187998
01:00:29|0.03187998
01:00:30|0.03188768
01:00:31|0.03189011
01:00:32|0.03189046
01:00:33|0.03189046
01:00:34|0.03189046
01:00:35|0.03189046
01:00:36|0.03189046
01:00:37|0.03189046
01:00:38|0.03189821
01:00:39|0.03189821
01:00:40|0.03189821
01:00:41|0.03195289
01:00:42|0.03202161
01:00:43|0.03208343
01:00:44|0.03208343
01:00:45|0.0321221
01:00:46|0.03214381
01:00:47|0.03214381
01:00:48|0.03215
01:00:49|0.03215
01:00:50|0.03216326
01:00:51|0.03218312
01:00:52|0.03219325
01:00:54|0.0320792
01:00:54|0.03203133
01:00:56|0.03201959
01:00:58|0.03201959
01:00:59|0.03199378
01:01:00|0.03188425
01:01:01|0.03189984
01:01:03|0.03185892
01:01:03|0.03183876
01:01:04|0.031839
01:01:06|0.03183072
01:01:07|0.03183072
01:01:08|0.03181796
01:01:09|0.0318521
01:01:10|0.0318521
01:01:11|0.0318521
01:01:12|0.0318521
01:01:13|0.03179613
01:01:13|0.03179613
01:01:14|0.03179613
01:01:16|0.03179613
01:01:16|0.03179613
01:01:18|0.03177777
01:01:19|0.03177777
01:01:20|0.03177777
01:01:21|0.03177777
01:01:22|0.03177777
01:01:23|0.03177777
01:01:24|0.03177005
01:01:25|0.03177005
01:01:26|0.0317619
01:01:28|0.03174494
01:01:29|0.03174494
01:01:29|0.03174494
01:01:30|0.03174494
01:01:31|0.03174494
01:01:32|0.03172296
01:01:33|0.03172296
01:01:34|0.03172296
01:01:35|0.03174074
01:01:36|0.03174074
01:01:37|0.03174074
01:01:38|0.03174074
01:01:39|0.03174074
01:01:40|0.03177
01:01:41|0.03177
01:01:42|0.03177
01:01:43|0.03176406
01:01:45|0.03176406
01:01:45|0.03176406
01:01:47|0.03182586
01:01:48|0.03174692
01:01:49|0.03174692
01:01:50|0.03174692
01:01:50|0.03174692
01:01:51|0.03174692
01:01:54|0.03180866
01:01:56|0.03180866
01:01:57|0.03180866
01:01:58|0.03185707
01:01:59|0.03186666
01:02:00|0.03188888
01:02:01|0.03190013
01:02:02|0.03190013
01:02:03|0.03190013
01:02:05|0.03190013
01:02:06|0.03190013
01:02:07|0.03190013
01:02:08|0.03190013
01:02:08|0.03190013
01:02:09|0.03190013
01:02:10|0.03190013
01:02:12|0.03190013
01:02:13|0.03190013
01:02:14|0.03190013
01:02:15|0.03190013
01:02:15|0.03186437
01:02:17|0.03186437
01:02:18|0.03186437
01:02:19|0.03186437
01:02:19|0.03186437
01:02:21|0.03186437
01:02:21|0.03186437
01:02:23|0.03188886
01:02:23|0.03188886
01:02:24|0.03191903
01:02:25|0.03192143
01:02:28|0.03193333
01:02:29|0.03192592
01:02:29|0.03192592
01:02:30|0.03189057
01:02:32|0.03189057
01:02:32|0.03189057
01:02:33|0.03195238
01:02:34|0.03195238
01:02:35|0.03195238
01:02:37|0.03190776
01:02:38|0.03190776
01:02:39|0.03190839
01:02:40|0.03190839
01:02:41|0.03190839
01:02:42|0.03188723
01:02:43|0.03188723
01:02:44|0.03188723
01:02:45|0.03188723
01:02:46|0.03188723
01:02:47|0.03188723
01:02:48|0.03188723
01:02:50|0.03188723
01:02:50|0.03188723
01:02:51|0.03188723
01:02:52|0.03188723
01:02:53|0.03188723
01:02:55|0.03189628
01:02:55|0.03189628
01:02:56|0.03189628
01:02:57|0.03189628
01:02:58|0.03189628
01:03:00|0.03189628
01:03:00|0.03195207
01:03:01|0.03195207
01:03:03|0.03189859
01:03:04|0.03189859
01:03:05|0.03189859
01:03:07|0.03189859
01:03:08|0.03191992
01:03:08|0.03191992
01:03:10|0.03191992
01:03:11|0.03191992
01:03:12|0.03191992
01:03:13|0.03191992
01:03:14|0.03189715
01:03:14|0.03189715
01:03:15|0.03189715
01:03:17|0.03189715
01:03:18|0.03189715
01:03:19|0.03189715
01:03:20|0.03189715
01:03:22|0.0318972
01:03:22|0.0318972
01:03:23|0.0318972
01:03:24|0.0318972
01:03:25|0.0318972
01:03:26|0.0318972
01:03:27|0.0318972
01:03:29|0.0318972
01:03:30|0.0318972
01:03:31|0.03189631
01:03:32|0.03189631
01:03:33|0.03189631
01:03:34|0.03189631
01:03:34|0.03189631
01:03:36|0.03189631
01:03:37|0.03189631
01:03:38|0.03189628
01:03:39|0.03189628
01:03:40|0.03189628
01:03:41|0.03188723
01:03:42|0.03188723
01:03:43|0.03185089
01:03:44|0.03184777
01:03:45|0.03184777
01:03:45|0.03184777
01:03:46|0.0319303
01:03:48|0.0319303
01:03:50|0.0319303
01:03:51|0.0319303
01:03:51|0.0319303
01:03:53|0.0319303
01:03:54|0.0319303
01:03:55|0.0319303
01:03:55|0.0319303
01:03:58|0.0319112
01:03:59|0.0319112
01:03:59|0.0319112
01:04:00|0.0319112
01:04:02|0.0319112
01:04:04|0.0319112
01:04:04|0.0319112
01:04:06|0.0319112
01:04:06|0.0319112
01:04:07|0.0319112
01:04:08|0.0319112
01:04:09|0.0319112
01:04:10|0.0319112
01:04:11|0.0319112
01:04:13|0.0319112
01:04:15|0.0319112
01:04:15|0.0319112
01:04:16|0.0319112
01:04:17|0.0319112
01:04:18|0.0319112
01:04:19|0.03198954
01:04:20|0.0321221
01:04:21|0.0321221
01:04:22|0.0321221
01:04:23|0.03206526
01:04:24|0.03207475
01:04:25|0.03207476
01:04:26|0.03207476
01:04:27|0.03207476
01:04:28|0.03207476
01:04:29|0.03207476
01:04:30|0.03207639
01:04:31|0.03207639
01:04:32|0.03207639
01:04:33|0.03207639
01:04:34|0.03207639
01:04:35|0.03207639
01:04:36|0.03205251
01:04:38|0.03205251
01:04:39|0.03207656
01:04:40|0.03200702
01:04:41|0.03198954
01:04:42|0.03198954
01:04:43|0.03201298
01:04:44|0.03203306
01:04:44|0.03203306
01:04:46|0.03203306
01:04:46|0.03203306
01:04:48|0.03203306
01:04:49|0.03203306
01:04:50|0.03203306
01:04:51|0.03203306
01:04:52|0.03203306
01:04:54|0.03203306
01:04:54|0.03203306
01:04:56|0.03203306
01:04:58|0.03203306
01:04:58|0.03203306
01:04:59|0.03203306
01:05:00|0.03203306
01:05:02|0.03203306
01:05:02|0.03203306
01:05:04|0.03203306
01:05:05|0.03203306
01:05:06|0.03203306
01:05:08|0.03203306
01:05:08|0.03203306
01:05:09|0.03203306
01:05:10|0.03203306
01:05:11|0.03203306
01:05:12|0.03203306
01:05:13|0.03203306
01:05:15|0.03209681
01:05:16|0.03209681
01:05:17|0.03209681
01:05:17|0.03209681
01:05:20|0.03202783
01:05:20|0.03202783
01:05:22|0.03210535
01:05:22|0.03210535
01:05:23|0.03210522
01:05:25|0.03210522
01:05:26|0.03204785
01:05:26|0.03204785
01:05:27|0.03205171
01:05:28|0.03205171
01:05:30|0.03205172
01:05:31|0.03205171
01:05:32|0.03205171
01:05:33|0.03205171
01:05:34|0.03205171
01:05:34|0.03205171
01:05:35|0.03205171
01:05:36|0.03205171
01:05:38|0.03210522
01:05:39|0.03210522
01:05:40|0.03210522
01:05:41|0.03211111
01:05:42|0.0321221
01:05:44|0.03214381
01:05:45|0.03214381
01:05:45|0.03214381
01:05:46|0.03214381
01:05:48|0.03218312
01:05:49|0.03217342
01:05:51|0.03216965
01:05:51|0.03215816
01:05:52|0.03215816
01:05:53|0.03215816
01:05:54|0.03215816
01:05:55|0.03215816
01:05:57|0.03215816
01:05:59|0.03215816
01:06:00|0.03215816
01:06:02|0.03208249
01:06:03|0.03213715
01:06:05|0.03213715
01:06:06|0.03213715
01:06:07|0.03213715
01:06:08|0.03206871
01:06:09|0.03206871
01:06:10|0.03206871
01:06:10|0.03206871
01:06:12|0.03206871
01:06:12|0.03206871
01:06:15|0.03205056
01:06:16|0.03211274
01:06:17|0.03211274
01:06:18|0.03211274
01:06:19|0.03211262
01:06:20|0.03211262
01:06:20|0.03211262
01:06:22|0.03211262
01:06:23|0.03211362
01:06:23|0.03214381
01:06:25|0.03214381
01:06:25|0.03214381
01:06:27|0.03214381
01:06:27|0.03214381
01:06:29|0.03214381
01:06:29|0.03219999
01:06:31|0.03219999
01:06:32|0.03206871
01:06:34|0.03213084
01:06:34|0.03213084
01:06:35|0.03213084
01:06:36|0.0320797
01:06:37|0.0320797
01:06:38|0.0320797
01:06:39|0.0320797
01:06:40|0.0320797
01:06:41|0.0320797
01:06:43|0.03208438
01:06:43|0.03208438
01:06:44|0.03208438
01:06:45|0.03208438
01:06:47|0.03212179
01:06:48|0.03212179
01:06:49|0.03212604
01:06:50|0.03212604
01:06:51|0.03212604
01:06:52|0.0320797
01:06:53|0.0320509
01:06:54|0.0320509
01:06:55|0.03204761
01:06:56|0.03204761
01:06:57|0.03206926
01:06:59|0.03206928
01:06:59|0.03206928
01:07:00|0.03206928
01:07:02|0.03206928
01:07:03|0.03206928
01:07:04|0.03206928
01:07:06|0.03206928
01:07:06|0.03206928
01:07:07|0.03206928
01:07:09|0.03206928
01:07:10|0.03206928
01:07:11|0.03206856
01:07:12|0.03206856
01:07:13|0.03206856
01:07:14|0.03206856
01:07:15|0.03212179
01:07:16|0.03212179
01:07:17|0.03212179
01:07:18|0.03212179
01:07:19|0.03212179
01:07:20|0.03212179
01:07:21|0.03212179
01:07:22|0.03212179
01:07:23|0.03212179
01:07:24|0.03212179
01:07:25|0.03212179
01:07:26|0.03212179
01:07:27|0.03212179
01:07:28|0.03212179
01:07:29|0.03212179
01:07:30|0.03212179
01:07:31|0.03212179
01:07:33|0.03212179
01:07:33|0.03212179
01:07:34|0.03212179
01:07:36|0.03212179
01:07:37|0.03212179
01:07:38|0.03212179
01:07:39|0.03212179
01:07:40|0.03212179
01:07:41|0.03212179
01:07:41|0.03212179
01:07:43|0.03212179
01:07:44|0.03212179
01:07:45|0.03212179
01:07:46|0.03212179
01:07:47|0.03212179
01:07:48|0.03212179
01:07:49|0.03212179
01:07:50|0.03205886
01:07:51|0.03205886
01:07:52|0.03205886
01:07:53|0.03205037
01:07:54|0.03204838
01:07:55|0.0320435
01:07:56|0.0320435
01:07:57|0.0320435
01:07:58|0.0320435
01:08:00|0.03202948
01:08:00|0.03202948
01:08:02|0.03202948
01:08:04|0.03202948
01:08:04|0.03202948
01:08:06|0.03202815
01:08:07|0.03202815
01:08:08|0.03202815
01:08:09|0.03202815
01:08:15|0.03209981
01:08:16|0.03209981
01:08:17|0.03209981
01:08:18|0.03197468
01:08:20|0.03201992
01:08:21|0.03201992
01:08:22|0.03201992
01:08:23|0.03201992
01:08:24|0.03201992
01:08:25|0.03201992
01:08:26|0.03201992
01:08:27|0.03201992
01:08:28|0.03201992
01:08:29|0.03201992
01:08:30|0.03201992
01:08:31|0.03201992
01:08:32|0.03201992
01:08:33|0.03201992
01:08:34|0.03201992
01:08:35|0.03201992
01:08:36|0.03201992
01:08:37|0.03201992
01:08:38|0.03201992
01:08:39|0.03201992
01:08:40|0.03201992
01:08:42|0.032
01:08:42|0.032
01:08:43|0.032
01:08:45|0.032
01:08:46|0.032
01:08:47|0.032
01:08:48|0.032
01:08:50|0.032
01:08:51|0.032
01:08:52|0.032
01:08:52|0.03202843
01:08:53|0.03206153
01:08:54|0.03204618
01:08:55|0.03204618
01:08:57|0.03204618
01:08:58|0.03204618
01:08:58|0.03204618
01:09:00|0.03204618
01:09:01|0.03206871
01:09:03|0.03206871
01:09:04|0.03206871
01:09:06|0.03206871
01:09:07|0.03206871
01:09:08|0.03206871
01:09:10|0.03206871
01:09:10|0.03206871
01:09:12|0.03206871
01:09:13|0.032024
01:09:14|0.032024
01:09:15|0.032024
01:09:17|0.032024
01:09:18|0.032024
01:09:19|0.032024
01:09:19|0.032024
01:09:21|0.032024
01:09:21|0.032024
01:09:22|0.032024
01:09:23|0.032024
01:09:25|0.032024
01:09:25|0.032024
01:09:27|0.032024
01:09:28|0.032024
01:09:30|0.03206801
01:09:31|0.03206801
01:09:31|0.03206801
01:09:33|0.03206801
01:09:34|0.03206801
01:09:35|0.03206801
01:09:36|0.03199442
01:09:37|0.03199442
01:09:38|0.03206714
01:09:40|0.03206714
01:09:40|0.03206714
01:09:41|0.03206714
01:09:42|0.03206714
01:09:43|0.03206714
01:09:44|0.03206714
01:09:45|0.03206714
01:09:46|0.03206714
01:09:47|0.03206714
01:09:48|0.03206714
01:09:49|0.03206714
01:09:51|0.03206714
01:09:51|0.03206714
01:09:52|0.03206714
01:09:53|0.03206714
01:09:55|0.03206714
01:09:55|0.03206714
01:09:57|0.03206714
01:09:58|0.03206714
01:09:59|0.03206714
01:10:00|0.03197138
01:10:02|0.03197137
01:10:03|0.03197137
01:10:04|0.03198074
01:10:05|0.03198074
01:10:06|0.03198074
01:10:07|0.03198074
01:10:08|0.03198074
01:10:09|0.03198646
01:10:11|0.03198646
01:10:12|0.03198646
01:10:13|0.03198646
01:10:14|0.03198646
01:10:15|0.032059
01:10:16|0.032059
01:10:16|0.032059
01:10:18|0.032059
01:10:18|0.032059
01:10:19|0.032059
01:10:20|0.032059
01:10:21|0.032059
01:10:23|0.032059
01:10:23|0.032059
01:10:24|0.032059
01:10:25|0.032059
01:10:26|0.032059
01:10:28|0.032059
01:10:28|0.032059
01:10:30|0.032059
01:10:30|0.032059
01:10:32|0.032059
01:10:33|0.032059
01:10:34|0.032059
01:10:35|0.032059
01:10:36|0.032059
01:10:37|0.032059
01:10:38|0.032059
01:10:40|0.032059
01:10:40|0.032059
01:10:42|0.032059
01:10:43|0.032059
01:10:44|0.032059
01:10:45|0.032059
01:10:46|0.032059
01:10:47|0.032059
01:10:48|0.032059
01:10:49|0.032059
01:10:50|0.032059
01:10:51|0.032059
01:10:52|0.032059
01:10:53|0.032059
01:10:54|0.032059
01:10:55|0.032059
01:10:56|0.032059
01:10:57|0.032059
01:10:58|0.032059
01:10:59|0.032059
01:11:00|0.032059
01:11:01|0.032059
01:11:03|0.032059
01:11:03|0.032059
01:11:06|0.032059
01:11:07|0.032059
01:11:07|0.03197953
01:11:10|0.03196896
01:11:10|0.03196896
01:11:12|0.03196896
01:11:13|0.03196896
01:11:13|0.03196896
01:11:15|0.03196894
01:11:16|0.03196894
01:11:16|0.03196894
01:11:18|0.03196894
01:11:19|0.03196894
01:11:19|0.03196894
01:11:22|0.03204088
01:11:22|0.03204088
01:11:23|0.03204088
01:11:24|0.03196964
01:11:25|0.03196964
01:11:26|0.03196964
01:11:27|0.03196964
01:11:28|0.03196964
01:11:29|0.03196986
01:11:30|0.03195408
01:11:31|0.03195408
01:11:32|0.03195408
01:11:33|0.03195408
01:11:34|0.03195408
01:11:35|0.03195408
01:11:36|0.03195408
01:11:37|0.03195408
01:11:38|0.03195401
01:11:39|0.03195401
01:11:40|0.03195401
01:11:41|0.03195401
01:11:42|0.03195401
01:11:43|0.03195401
01:11:44|0.03195401
01:11:46|0.03195401
01:11:46|0.03195401
01:11:47|0.03195401
01:11:48|0.03195401
01:11:49|0.03195401
01:11:51|0.03195401
01:11:51|0.03195401
01:11:52|0.03195401
01:11:53|0.03195401
01:11:54|0.03195401
01:11:55|0.03195401
01:11:56|0.03195401
01:11:58|0.03195401
01:11:59|0.03195239
01:11:59|0.03195401
01:12:01|0.03195401
01:12:02|0.03195401
01:12:04|0.03192592
01:12:04|0.03192592
01:12:06|0.03192592
01:12:07|0.03192592
01:12:09|0.0319537
01:12:09|0.0319537
01:12:10|0.03195365
01:12:11|0.03192143
01:12:12|0.03195361
01:12:13|0.0319536
01:12:14|0.03192042
01:12:15|0.03192042
01:12:16|0.03192042
01:12:18|0.03192042
01:12:18|0.03192042
01:12:19|0.03192042
01:12:21|0.03192042
01:12:21|0.03192042
01:12:24|0.03192042
01:12:24|0.03192042
01:12:25|0.03192042
01:12:26|0.03192042
01:12:27|0.03192042
01:12:28|0.03192042
01:12:29|0.03192042
01:12:31|0.03195401
01:12:32|0.03195401
01:12:33|0.03195401
01:12:33|0.03195401
01:12:35|0.03195401
01:12:36|0.03195401
01:12:36|0.03195401
01:12:37|0.03195401
01:12:39|0.03195401
01:12:40|0.03195401
01:12:41|0.03195401
01:12:42|0.03195401
01:12:43|0.03191836
01:12:44|0.03191836
01:12:45|0.03191836
01:12:46|0.03191836
01:12:47|0.0319933
01:12:48|0.0319933
01:12:49|0.0319933
01:12:50|0.0319933
01:12:51|0.0319933
01:12:52|0.0319933
01:12:53|0.0319933
01:12:54|0.03199378
01:12:55|0.03199378
01:12:56|0.03199378
01:12:57|0.03199378
01:12:58|0.03199378
01:12:59|0.03199378
01:13:00|0.03199378
01:13:01|0.03199378
01:13:02|0.03199378
01:13:03|0.03199378
01:13:04|0.03199378
01:13:06|0.03196294
01:13:07|0.03196294
01:13:08|0.03196294
01:13:09|0.03196294
01:13:10|0.03196294
01:13:11|0.03196294
01:13:13|0.0320446
01:13:14|0.0320446
01:13:15|0.0320446
01:13:16|0.0320446
01:13:16|0.0320446
01:13:17|0.0320446
01:13:18|0.0320446
01:13:20|0.0320446
01:13:20|0.0319006
01:13:22|0.03190059
01:13:23|0.03183876
01:13:24|0.03182154
01:13:25|0.03182154
01:13:26|0.03183194
01:13:27|0.03183194
01:13:28|0.03177777
01:13:29|0.03176608
01:13:30|0.03176608
01:13:31|0.03175604
01:13:32|0.03176858
01:13:33|0.03176858
01:13:34|0.03177866
01:13:35|0.03177863
01:13:36|0.03177863
01:13:37|0.03181029
01:13:38|0.03184075
01:13:39|0.03185482
01:13:40|0.03185482
01:13:41|0.03185482
01:13:42|0.03185482
01:13:43|0.03185714
01:13:44|0.03188888
01:13:46|0.03193333
01:13:46|0.03195238
01:13:48|0.03195238
01:13:49|0.03195238
01:13:49|0.03195238
01:13:51|0.03195238
01:13:52|0.03195238
01:13:53|0.03195238
01:13:53|0.03195238
01:13:55|0.03195238
01:13:56|0.03195238
01:13:56|0.03195238
01:13:57|0.03195238
01:13:58|0.03186226
01:14:00|0.03185714
01:14:01|0.03185544
01:14:02|0.03182156
01:14:03|0.03182156
01:14:04|0.03182156
01:14:05|0.03185089
01:14:06|0.0318
01:14:08|0.03182147
01:14:09|0.03182147
01:14:11|0.03177863
01:14:12|0.03177863
01:14:13|0.03177863
01:14:15|0.0317602
01:14:15|0.0317602
01:14:16|0.03168219
01:14:17|0.03168219
01:14:19|0.03168219
01:14:21|0.03168219
01:14:22|0.03168089
01:14:23|0.03175022
01:14:25|0.03175022
01:14:25|0.03174998
01:14:26|0.0317206
01:14:27|0.0317206
01:14:28|0.0317206
01:14:29|0.0317206
01:14:30|0.0317206
01:14:31|0.0317206
01:14:32|0.0317206
01:14:33|0.0317206
01:14:34|0.0317206
01:14:35|0.03168502
01:14:36|0.03168502
01:14:38|0.03168502
01:14:38|0.03168502
01:14:39|0.03168502
01:14:40|0.03174882
01:14:41|0.03174882
01:14:43|0.03168502
01:14:43|0.03168502
01:14:44|0.03168502
01:14:45|0.03168502
01:14:46|0.03168502
01:14:48|0.03168502
01:14:48|0.03168502
01:14:49|0.03168502
01:14:50|0.03168502
01:14:51|0.03168502
01:14:52|0.03168502
01:14:53|0.03168502
01:14:54|0.03168502
01:14:55|0.03166012
01:14:56|0.03167974
01:14:57|0.0316776
01:14:58|0.0316776
01:14:59|0.03167744
01:15:00|0.03167744
01:15:01|0.03163001
01:15:02|0.03163001
01:15:04|0.03163001
01:15:04|0.03163001
01:15:06|0.03163001
01:15:08|0.0317206
01:15:09|0.03175022
01:15:10|0.03177005
01:15:11|0.03177005
01:15:12|0.03177005
01:15:13|0.03177005
01:15:14|0.03169153
01:15:16|0.03169153
01:15:16|0.03169153
01:15:18|0.03166666
01:15:19|0.03166666
01:15:20|0.03170946
01:15:21|0.03170946
01:15:22|0.03170946
01:15:23|0.03170946
01:15:25|0.03170946
01:15:25|0.03170946
01:15:27|0.03170946
01:15:27|0.03170946
01:15:28|0.03170946
01:15:30|0.03170946
01:15:30|0.03170946
01:15:31|0.03170946
01:15:33|0.03170946
01:15:33|0.03170946
01:15:34|0.03170946
01:15:35|0.03170946
01:15:36|0.03170946
01:15:38|0.03170946
01:15:39|0.03170946
01:15:40|0.03170946
01:15:41|0.03170946
01:15:42|0.03170946
01:15:43|0.03170946
01:15:44|0.03170946
01:15:45|0.03170946
01:15:46|0.03170946
01:15:47|0.03170946
01:15:48|0.03170946
01:15:49|0.03166851
01:15:50|0.03166851
01:15:51|0.03166851
01:15:52|0.0317803
01:15:53|0.0318
01:15:54|0.0318
01:15:56|0.03179865
01:15:56|0.03179865
01:15:57|0.03179865
01:15:58|0.03179865
01:15:59|0.03179865
01:16:01|0.03179865
01:16:01|0.03179865
01:16:02|0.03179865
01:16:03|0.03182156
01:16:04|0.03182156
01:16:05|0.03182156
01:16:06|0.03184445
01:16:07|0.03185714
01:16:08|0.03185714
01:16:09|0.03185892
01:16:11|0.03185892
01:16:13|0.03185892
01:16:13|0.03185892
01:16:14|0.03185892
01:16:15|0.03185892
01:16:17|0.03185892
01:16:18|0.03185892
01:16:18|0.03185892
01:16:19|0.03185892
01:16:21|0.03185892
01:16:22|0.03185892
01:16:24|0.03185892
01:16:24|0.03185892
01:16:25|0.03185892
01:16:26|0.03185892
01:16:27|0.03185892
01:16:28|0.03185892
01:16:29|0.03185892
01:16:30|0.03185892
01:16:32|0.03185889
01:16:32|0.03185889
01:16:34|0.03185889
01:16:35|0.03185889
01:16:36|0.03185889
01:16:38|0.03185889
01:16:38|0.03185889
01:16:39|0.03185889
01:16:40|0.03185889
01:16:41|0.03185889
01:16:42|0.03185886
01:16:43|0.03185886
01:16:44|0.03185886
01:16:45|0.03185886
01:16:46|0.03182156
01:16:47|0.0318
01:16:48|0.0318
01:16:49|0.0318
01:16:50|0.0318
01:16:52|0.0318
01:16:53|0.0318
01:16:54|0.0318
01:16:55|0.03177305
01:16:56|0.03177305
01:16:57|0.03177305
01:16:58|0.03177305
01:16:59|0.03177305
01:17:00|0.03177305
01:17:01|0.03177305
01:17:02|0.03177305
01:17:04|0.03182157
01:17:04|0.03182157
01:17:05|0.03182157
01:17:06|0.03182157
01:17:08|0.03185887
01:17:10|0.03185887
01:17:10|0.03185887
01:17:11|0.03185887
01:17:13|0.03185887
01:17:14|0.03185887
01:17:15|0.03181878
01:17:17|0.03185892
01:17:18|0.03185892
01:17:19|0.03185892
01:17:20|0.03185891
01:17:21|0.03185891
01:17:22|0.03185892
01:17:23|0.03185892
01:17:24|0.03185892
01:17:25|0.03185892
01:17:26|0.03185892
01:17:27|0.03185892
01:17:28|0.03185892
01:17:29|0.03185892
01:17:30|0.03185892
01:17:31|0.03185892
01:17:32|0.03185892
01:17:33|0.03185892
01:17:34|0.0318589
01:17:35|0.0318589
01:17:37|0.0318589
01:17:37|0.0318589
01:17:38|0.0318589
01:17:40|0.0318589
01:17:41|0.0318589
01:17:43|0.03185891
01:17:43|0.03185891
01:17:44|0.03185891
01:17:45|0.03185891
01:17:46|0.03185891
01:17:47|0.03185891
01:17:48|0.0318589
01:17:49|0.0318589
01:17:50|0.0318589
01:17:51|0.0318589
01:17:52|0.0318589
01:17:54|0.03180276
01:17:54|0.03185888
01:17:55|0.03185888
01:17:56|0.03185888
01:17:57|0.03185888
01:17:59|0.0317619
01:17:59|0.03172801
01:18:00|0.03172801
01:18:02|0.03172801
01:18:03|0.03172801
01:18:04|0.03172801
01:18:06|0.03172801
01:18:06|0.03172801
01:18:07|0.03172861
01:18:09|0.03172201
01:18:10|0.03172201
01:18:11|0.03172201
01:18:12|0.03172201
01:18:13|0.03172201
01:18:14|0.03172201
01:18:15|0.03172201
01:18:16|0.03171191
01:18:17|0.03171191
01:18:18|0.03171191
01:18:20|0.031747
01:18:21|0.031747
01:18:21|0.031747
01:18:22|0.031747
01:18:23|0.031747
01:18:24|0.031747
01:18:26|0.031747
01:18:26|0.031747
01:18:27|0.03174651
01:18:28|0.03174651
01:18:29|0.03174651
01:18:31|0.03177005
01:18:31|0.03177005
01:18:32|0.03177005
01:18:33|0.03177005
01:18:34|0.03177005
01:18:35|0.03177005
01:18:36|0.03177005
01:18:37|0.03177005
01:18:38|0.03177005
01:18:40|0.03177005
01:18:40|0.03177005
01:18:41|0.03177005
01:18:42|0.03177005
01:18:44|0.03177005
01:18:45|0.03177005
01:18:46|0.03177005
01:18:47|0.03177005
01:18:48|0.03177005
01:18:49|0.03177005
01:18:50|0.03177005
01:18:51|0.03177005
01:18:52|0.03177005
01:18:53|0.03177005
01:18:54|0.03177005
01:18:55|0.03177005
01:18:56|0.03177005
01:18:57|0.03177005
01:18:58|0.03177005
01:18:59|0.03177005
01:19:00|0.03177005
01:19:01|0.03177005
01:19:02|0.03177005
01:19:04|0.03177005
01:19:04|0.03177005
01:19:06|0.03177005
01:19:07|0.03177005
01:19:08|0.03177005
01:19:09|0.03177005
01:19:11|0.03177005
01:19:12|0.03177005
01:19:12|0.03177005
01:19:14|0.03175277
01:19:14|0.03175276
01:19:16|0.03175276
01:19:18|0.031717
01:19:19|0.031717
01:19:19|0.031717
01:19:21|0.031717
01:19:22|0.031717
01:19:23|0.031717
01:19:25|0.031717
01:19:25|0.031717
01:19:26|0.03173573
01:19:27|0.03173573
01:19:28|0.03173516
01:19:30|0.03173516
01:19:30|0.03173516
01:19:31|0.03173516
01:19:33|0.03173516
01:19:33|0.03173516
01:19:35|0.03173516
01:19:36|0.03173516
01:19:37|0.03173516
01:19:38|0.03175482
01:19:39|0.03175482
01:19:40|0.03175482
01:19:41|0.03175482
01:19:42|0.03175482
01:19:43|0.03175482
01:19:44|0.03175482
01:19:45|0.03175482
01:19:46|0.03175482
01:19:47|0.03175482
01:19:48|0.03177005
01:19:49|0.03177005
01:19:50|0.03178821
01:19:52|0.03178821
01:19:52|0.03178822
01:19:53|0.03178822
01:19:54|0.03178822
01:19:56|0.03178822
01:19:57|0.03178822
01:19:58|0.03178822
01:19:59|0.03178822
01:20:00|0.03178822
01:20:01|0.03178822
01:20:02|0.03178822
01:20:03|0.03178822
01:20:04|0.03178822
01:20:05|0.03178822
01:20:06|0.03178822
01:20:07|0.03178822
01:20:08|0.03178822
01:20:09|0.03178822
01:20:10|0.03178822
01:20:11|0.03178822
01:20:12|0.03178822
01:20:14|0.03178822
01:20:15|0.03173516
01:20:15|0.03173516
01:20:17|0.03173516
01:20:18|0.03173516
01:20:19|0.03173516
01:20:19|0.03173516
01:20:21|0.03173516
01:20:23|0.03173516
01:20:24|0.03173516
01:20:25|0.03173516
01:20:25|0.03173516
01:20:28|0.03173516
01:20:29|0.03173516
01:20:30|0.03173516
01:20:30|0.03173516
01:20:32|0.03173516
01:20:33|0.03173516
01:20:34|0.03173516
01:20:35|0.03173516
01:20:36|0.03170005
01:20:37|0.03170005
01:20:38|0.03170005
01:20:39|0.03170005
01:20:41|0.03170005
01:20:41|0.03170005
01:20:42|0.03170005
01:20:43|0.03170005
01:20:45|0.03170005
01:20:46|0.03170005
01:20:47|0.0317
01:20:48|0.0317
01:20:49|0.0317
01:20:50|0.0317
01:20:51|0.0317
01:20:52|0.0317
01:20:53|0.0317
01:20:55|0.0317
01:20:55|0.0317
01:20:56|0.0317
01:20:57|0.0317
01:20:58|0.0317
01:20:59|0.0317
01:21:00|0.0317
01:21:02|0.0317
01:21:02|0.0317
01:21:03|0.0317
01:21:04|0.0317
01:21:05|0.0317
01:21:07|0.0317
01:21:08|0.0317
01:21:09|0.0317
01:21:09|0.0317
01:21:10|0.0317
01:21:12|0.0317
01:21:14|0.03172574
01:21:15|0.03172574
01:21:15|0.03172574
01:21:17|0.03172574
01:21:18|0.03172574
01:21:19|0.03172574
01:21:20|0.03172574
01:21:21|0.0317
01:21:22|0.03162921
01:21:23|0.031643
01:21:24|0.031643
01:21:25|0.03164173
01:21:26|0.0316411
01:21:27|0.0316411
01:21:28|0.03164923
01:21:29|0.03164923
01:21:30|0.03164923
01:21:31|0.03164923
01:21:33|0.03166102
01:21:34|0.03166102
01:21:34|0.03166102
01:21:36|0.03166102
01:21:37|0.03166102
01:21:38|0.03166102
01:21:39|0.03166102
01:21:39|0.03166102
01:21:41|0.03166102
01:21:42|0.03166102
01:21:43|0.03166102
01:21:44|0.03166102
01:21:45|0.03166102
01:21:47|0.03166102
01:21:47|0.03166102
01:21:48|0.03166102
01:21:49|0.03166102
01:21:50|0.03166102
01:21:52|0.03166102
01:21:53|0.03166102
01:21:54|0.03166102
01:21:55|0.03166102
01:21:56|0.03166102
01:21:57|0.03166102
01:21:58|0.03166102
01:21:59|0.03166102
01:22:00|0.03166102
01:22:01|0.03166102
01:22:03|0.03162176
01:22:04|0.03166102
01:22:05|0.03162012
01:22:06|0.03162012
01:22:07|0.03166099
01:22:08|0.03166099
01:22:09|0.03166101
01:22:10|0.03166101
01:22:11|0.03166101
01:22:12|0.03166101
01:22:14|0.03166101
01:22:14|0.03166101
01:22:16|0.03166101
01:22:17|0.03166101
01:22:19|0.03166102
01:22:19|0.0317
01:22:20|0.03176189
01:22:21|0.0317862
01:22:22|0.0318
01:22:24|0.03173951
01:22:25|0.03173951
01:22:26|0.03173951
01:22:26|0.03171733
01:22:27|0.03171733
01:22:29|0.03171735
01:22:29|0.03173952
01:22:31|0.03173952
01:22:32|0.03173952
01:22:33|0.03178291
01:22:33|0.03178291
01:22:35|0.03178291
01:22:36|0.03175231
01:22:37|0.03175231
01:22:38|0.03175231
01:22:39|0.03175231
01:22:40|0.03175231
01:22:41|0.03169585
01:22:42|0.03169585
01:22:43|0.03169585
01:22:44|0.03169585
01:22:45|0.03169585
01:22:47|0.03169585
01:22:47|0.03169585
01:22:49|0.03169585
01:22:50|0.03169585
01:22:51|0.03169585
01:22:52|0.03169585
01:22:53|0.03169585
01:22:54|0.03169585
01:22:55|0.03169585
01:22:56|0.03169585
01:22:57|0.03169585
01:22:58|0.03171047
01:22:59|0.03171047
01:23:00|0.03171047
01:23:01|0.03171047
01:23:03|0.03171047
01:23:04|0.03171047
01:23:05|0.03171047
01:23:06|0.03171047
01:23:07|0.03171047
01:23:08|0.03171047
01:23:09|0.03171047
01:23:10|0.03171047
01:23:11|0.03171047
01:23:11|0.03171047
01:23:13|0.03171047
01:23:14|0.03171047
01:23:15|0.03171047
01:23:17|0.03171047
01:23:17|0.03171047
01:23:20|0.03170896
01:23:20|0.03170896
01:23:21|0.03170896
01:23:22|0.03170896
01:23:23|0.03170896
01:23:24|0.03170896
01:23:25|0.03170896
01:23:26|0.03170896
01:23:28|0.03171756
01:23:29|0.03170896
01:23:30|0.03170896
01:23:31|0.03170896
01:23:32|0.03170896
01:23:33|0.03170896
01:23:33|0.03170896
01:23:35|0.03170896
01:23:36|0.03170896
01:23:37|0.03170896
01:23:37|0.03170896
01:23:39|0.03170896
01:23:39|0.03170896
01:23:41|0.03170896
01:23:42|0.03170896
01:23:43|0.03170896
01:23:44|0.03170896
01:23:45|0.03170896
01:23:46|0.03170896
01:23:46|0.0318256
01:23:48|0.03185892
01:23:49|0.03185892
01:23:50|0.03186019
01:23:50|0.03186019
01:23:52|0.03186019
01:23:53|0.03186019
01:23:54|0.03186019
01:23:54|0.03186019
01:23:57|0.03186019
01:23:57|0.03186019
01:23:58|0.03186019
01:23:59|0.03186019
01:24:00|0.03186019
01:24:01|0.03186019
01:24:02|0.03186019
01:24:03|0.03179264
01:24:04|0.03180294
01:24:05|0.03180294
01:24:06|0.03180294
01:24:07|0.03180294
01:24:08|0.03180294
01:24:09|0.03173123
01:24:11|0.03173123
01:24:12|0.03173123
01:24:12|0.03173123
01:24:14|0.03173123
01:24:15|0.03173123
01:24:16|0.03173123
01:24:18|0.03173765
01:24:18|0.03173124
01:24:20|0.03173124
01:24:22|0.03173124
01:24:22|0.03173124
01:24:24|0.03173124
01:24:25|0.03173124
01:24:26|0.03173124
01:24:27|0.03173122
01:24:28|0.03173122
01:24:29|0.03173122
01:24:30|0.03173122
01:24:31|0.03173122
01:24:32|0.03173122
01:24:33|0.03173493
01:24:34|0.03173493
01:24:35|0.03173901
01:24:37|0.03173901
01:24:37|0.0317044
01:24:39|0.03173871
01:24:40|0.03174857
01:24:41|0.03174857
01:24:42|0.03174857
01:24:43|0.03174857
01:24:43|0.03174857
01:24:45|0.03174857
01:24:45|0.03174857
01:24:46|0.03174857
01:24:48|0.03174857
01:24:49|0.03174857
01:24:50|0.03174857
01:24:50|0.03175426
01:24:52|0.03175426
01:24:52|0.03175426
01:24:54|0.03175426
01:24:55|0.03175426
01:24:56|0.03175426
01:24:57|0.03175426
01:24:58|0.03175426
01:24:59|0.03175426
01:25:00|0.03175426
01:25:01|0.03175426
01:25:02|0.03172736
01:25:03|0.03172736
01:25:04|0.03172736
01:25:04|0.03172736
01:25:06|0.03173493
01:25:07|0.03173493
01:25:08|0.03179992
01:25:09|0.03179992
01:25:10|0.03179992
01:25:12|0.03179992
01:25:12|0.03179992
01:25:13|0.03179992
01:25:14|0.03179992
01:25:16|0.03179992
01:25:17|0.03179992
01:25:19|0.0318
01:25:20|0.0318
01:25:21|0.0318
01:25:22|0.0318
01:25:24|0.0318
01:25:25|0.0318
01:25:26|0.0318
01:25:27|0.0318
01:25:28|0.0318
01:25:29|0.0318
01:25:30|0.0318
01:25:31|0.0318
01:25:33|0.03177855
01:25:34|0.03177855
01:25:34|0.03177855
01:25:36|0.03177855
01:25:37|0.03177855
01:25:38|0.03177855
01:25:39|0.03177855
01:25:41|0.03177855
01:25:41|0.03177855
01:25:43|0.03177855
01:25:44|0.03177855
01:25:45|0.03177855
01:25:45|0.03177855
01:25:47|0.03177855
01:25:47|0.03177855
01:25:49|0.03177855
01:25:49|0.03177855
01:25:51|0.03177855
01:25:52|0.03177855
01:25:53|0.03177855
01:25:53|0.03177855
01:25:55|0.03177855
01:25:56|0.03177855
01:25:57|0.03177855
01:25:57|0.03177855
01:25:59|0.03177855
01:26:00|0.03182156
01:26:00|0.03182156
01:26:02|0.03182156
01:26:03|0.03182156
01:26:04|0.03182156
01:26:04|0.03182156
01:26:06|0.03182156
01:26:07|0.03182156
01:26:08|0.03182156
01:26:08|0.03182156
01:26:09|0.03182156
01:26:10|0.03180967
01:26:11|0.03180967
01:26:12|0.03180967
01:26:13|0.03180967
01:26:15|0.03180967
01:26:16|0.03180967
01:26:17|0.03176555
01:26:19|0.03178561
01:26:19|0.03178592
01:26:21|0.03178592
01:26:23|0.03178592
01:26:25|0.03178935
01:26:25|0.03178935
01:26:27|0.03178935
01:26:29|0.03178935
01:26:30|0.03178935
01:26:31|0.03178935
01:26:32|0.03178935
01:26:33|0.03178935
01:26:34|0.03178935
01:26:35|0.03178935
01:26:36|0.03178935
01:26:37|0.03178935
01:26:38|0.03178935
01:26:40|0.03178935
01:26:41|0.03178935
01:26:42|0.03178935
01:26:42|0.03178935
01:26:44|0.03178935
01:26:44|0.03178935
01:26:46|0.03178935
01:26:46|0.03178935
01:26:48|0.03178935
01:26:48|0.03178935
01:26:50|0.03178935
01:26:50|0.03178935
01:26:51|0.03178935
01:26:53|0.03178935
01:26:53|0.03178935
01:26:55|0.03178935
01:26:56|0.03178935
01:26:57|0.03178935
01:26:58|0.03178935
01:26:59|0.03178935
01:27:00|0.03177612
01:27:01|0.03177612
01:27:02|0.03177612
01:27:03|0.03177612
01:27:04|0.03177612
01:27:05|0.03177612
01:27:06|0.03177257
01:27:07|0.03177257
01:27:08|0.0317661
01:27:09|0.0317661
01:27:10|0.0317661
01:27:11|0.0317661
01:27:12|0.0317661
01:27:13|0.03174582
01:27:14|0.03174582
01:27:15|0.03174582
01:27:16|0.03174582
01:27:17|0.03174582
01:27:18|0.03174582
01:27:19|0.03174582
01:27:21|0.03174582
01:27:22|0.03174582
01:27:23|0.03174582
01:27:24|0.03174582
01:27:26|0.03174582
01:27:26|0.03174582
01:27:28|0.03174537
01:27:29|0.03174537
01:27:29|0.03174537
01:27:31|0.03174537
01:27:32|0.03174537
01:27:33|0.03174537
01:27:34|0.03174537
01:27:35|0.0317617
01:27:36|0.0317617
01:27:38|0.03177042
01:27:39|0.03177042
01:27:39|0.0317617
01:27:40|0.0317617
01:27:42|0.0317617
01:27:44|0.0317617
01:27:45|0.0317617
01:27:46|0.0317617
01:27:47|0.0317617
01:27:48|0.0317617
01:27:49|0.0317617
01:27:50|0.0317617
01:27:52|0.0317617
01:27:54|0.0317617
01:27:54|0.0317617
01:27:55|0.0317617
01:27:56|0.0317617
01:27:57|0.0317617
01:27:58|0.03178188
01:27:59|0.03178188
01:28:00|0.03178188
01:28:01|0.03178188
01:28:02|0.03178188
01:28:03|0.03178188
01:28:04|0.03178188
01:28:06|0.03178188
01:28:06|0.03178188
01:28:07|0.03178188
01:28:09|0.03178188
01:28:11|0.03179999
01:28:11|0.03179999
01:28:12|0.03179999
01:28:13|0.03179999
01:28:14|0.03179999
01:28:15|0.03179999
01:28:17|0.03179999
01:28:17|0.03179999
01:28:19|0.03179999
01:28:20|0.03179999
01:28:22|0.03179999
01:28:23|0.03179999
01:28:23|0.03173989
01:28:25|0.0317709
01:28:27|0.0317709
01:28:28|0.0317709
01:28:29|0.0317709
01:28:30|0.0317709
01:28:31|0.0317709
01:28:32|0.0317709
01:28:33|0.0317709
01:28:35|0.0317709
01:28:36|0.0317709
01:28:36|0.0317709
01:28:38|0.0317709
01:28:38|0.03172201
01:28:40|0.03172201
01:28:41|0.03172201
01:28:41|0.03172201
01:28:42|0.03172201
01:28:43|0.03172201
01:28:44|0.03172201
01:28:46|0.03172201
01:28:47|0.03172201
01:28:47|0.03172201
01:28:49|0.03172201
01:28:50|0.03172201
01:28:51|0.03172201
01:28:53|0.03172201
01:28:53|0.03172201
01:28:55|0.03172201
01:28:56|0.03172201
01:28:57|0.03172201
01:28:58|0.03172201
01:28:59|0.03172201
01:29:01|0.03172201
01:29:02|0.03172201
01:29:03|0.03172201
01:29:04|0.03172201
01:29:05|0.03172201
01:29:06|0.03172201
01:29:07|0.03172201
01:29:07|0.03172201
01:29:08|0.03172201
01:29:10|0.03172201
01:29:10|0.03172201
01:29:12|0.03172201
01:29:13|0.0317
01:29:14|0.03170001
01:29:15|0.03170001
01:29:16|0.03170001
01:29:17|0.03169585
01:29:18|0.03169585
01:29:19|0.03169585
01:29:20|0.03169585
01:29:21|0.03169585
01:29:21|0.03169585
01:29:22|0.03169585
01:29:25|0.03169585
01:29:25|0.03169585
01:29:26|0.03169585
01:29:27|0.03170509
01:29:28|0.0316979
01:29:29|0.0316979
01:29:30|0.0316979
01:29:31|0.0316979
01:29:32|0.0316979
01:29:33|0.0316979
01:29:34|0.0316979
01:29:35|0.0316979
01:29:37|0.0316979
01:29:37|0.0316979
01:29:38|0.0316979
01:29:40|0.0316979
01:29:41|0.0316979
01:29:42|0.0316979
01:29:42|0.03167432
01:29:44|0.03167432
01:29:46|0.03167432
01:29:46|0.03167432
01:29:47|0.03167432
01:29:48|0.03167432
01:29:49|0.03167432
01:29:50|0.03167432
01:29:51|0.03167432
01:29:53|0.03167432
01:29:54|0.03167432
01:29:56|0.03167432
01:29:56|0.03162176
01:29:57|0.0316
01:29:59|0.0316
01:30:00|0.0316
01:30:01|0.0316
01:30:01|0.0316
01:30:03|0.0316
01:30:04|0.0316
01:30:05|0.03162781
01:30:06|0.03162781
01:30:07|0.03162781
01:30:08|0.03162776
01:30:09|0.03162776
01:30:10|0.03162776
01:30:11|0.03162776
01:30:12|0.03162776
01:30:13|0.03162776
01:30:14|0.03162776
01:30:15|0.03162776
01:30:16|0.03162776
01:30:17|0.03162776
01:30:18|0.03162776
01:30:20|0.03160191
01:30:22|0.03160191
01:30:23|0.03160191
01:30:25|0.03160191
01:30:25|0.03160191
01:30:27|0.03160191
01:30:28|0.03160191
01:30:29|0.03160191
01:30:30|0.03160191
01:30:32|0.03160223
01:30:32|0.031602
01:30:33|0.031602
01:30:34|0.031602
01:30:35|0.0316
01:30:37|0.0316
01:30:38|0.03164014
01:30:39|0.03164014
01:30:40|0.03164014
01:30:41|0.03164014
01:30:42|0.03164014
01:30:43|0.03164014
01:30:44|0.0316
01:30:45|0.0316
01:30:46|0.0316
01:30:47|0.0316
01:30:48|0.0316
01:30:49|0.0316
01:30:50|0.0316
01:30:51|0.0316
01:30:53|0.0316
01:30:54|0.0316
01:30:55|0.03157218
01:30:56|0.03159866
01:30:57|0.03159866
01:30:58|0.03159866
01:30:59|0.03159866
01:31:00|0.03158542
01:31:01|0.03158542
01:31:02|0.03159762
01:31:03|0.03159762
01:31:04|0.03159762
01:31:05|0.03157142
01:31:06|0.03155555
01:31:07|0.03155555
01:31:08|0.03155555
01:31:08|0.03155555
01:31:10|0.03155555
01:31:11|0.03155555
01:31:11|0.03155555
01:31:12|0.03157039
01:31:14|0.03157039
01:31:15|0.03157039
01:31:16|0.03157039
01:31:17|0.03157039
01:31:17|0.03153317
01:31:19|0.03153317
01:31:20|0.03153317
01:31:22|0.03153064
01:31:23|0.03153317
01:31:24|0.03156077
01:31:26|0.03156077
01:31:26|0.03154604
01:31:28|0.03157605
01:31:29|0.03153127
01:31:30|0.03153127
01:31:31|0.03153127
01:31:32|0.03153658
01:31:32|0.03153658
01:31:35|0.03156723
01:31:35|0.03156723
01:31:36|0.03156723
01:31:37|0.03156723
01:31:39|0.03156723
01:31:41|0.03156723
01:31:42|0.03156723
01:31:42|0.03156723
01:31:43|0.03156723
01:31:44|0.03154662
01:31:45|0.03154662
01:31:47|0.03154145
01:31:47|0.03150308
01:31:48|0.03150308
01:31:49|0.03150308
01:31:50|0.03150308
01:31:52|0.03151943
01:31:52|0.03151943
01:31:53|0.03151943
01:31:54|0.03154246
01:31:56|0.03154246
01:31:57|0.03154246
01:31:57|0.03150001
01:31:59|0.0315
01:32:00|0.0315
01:32:01|0.03144318
01:32:02|0.03144346
01:32:04|0.03145828
01:32:04|0.03145828
01:32:05|0.03145828
01:32:06|0.03144451
01:32:07|0.03144451
01:32:08|0.03144451
01:32:09|0.03144451
01:32:10|0.03144451
01:32:11|0.03145407
01:32:13|0.03145407
01:32:13|0.03145405
01:32:14|0.03145405
01:32:15|0.03145405
01:32:16|0.03145405
01:32:17|0.03145405
01:32:18|0.03145405
01:32:19|0.03141666
01:32:20|0.03141666
01:32:22|0.03141831
01:32:24|0.03141831
01:32:25|0.03141831
01:32:27|0.03141831
01:32:28|0.03141831
01:32:29|0.03141831
01:32:31|0.03140008
01:32:32|0.03144435
01:32:33|0.03140007
01:32:34|0.03140007
01:32:35|0.03140007
01:32:36|0.03140007
01:32:37|0.0314
01:32:38|0.0314
01:32:39|0.0314
01:32:40|0.0314
01:32:41|0.0314
01:32:43|0.0314
01:32:43|0.03140007
01:32:44|0.03142934
01:32:46|0.03142934
01:32:46|0.03142934
01:32:47|0.03142934
01:32:48|0.03140007
01:32:49|0.03140007
01:32:51|0.03140007
01:32:51|0.03140007
01:32:52|0.03140007
01:32:53|0.0314
01:32:54|0.0314
01:32:55|0.03143
01:32:56|0.03143
01:32:57|0.03140007
01:32:58|0.03140007
01:32:59|0.03140007
01:33:00|0.03140007
01:33:02|0.03144246
01:33:04|0.03142822
01:33:05|0.03142822
01:33:05|0.03142822
01:33:07|0.03142822
01:33:08|0.03144101
01:33:09|0.03144101
01:33:11|0.03144101
01:33:11|0.03144101
01:33:12|0.03144101
01:33:14|0.03144101
01:33:14|0.03140007
01:33:15|0.03142988
01:33:16|0.03142988
01:33:17|0.03142988
01:33:19|0.03146411
01:33:20|0.03152383
01:33:20|0.03152383
01:33:22|0.03152383
01:33:23|0.03152383
01:33:24|0.03152238
01:33:26|0.03152238
01:33:27|0.03152238
01:33:28|0.03152238
01:33:29|0.03152238
01:33:31|0.03152238
01:33:32|0.03152238
01:33:33|0.03149587
01:33:34|0.03149587
01:33:35|0.03149587
01:33:36|0.03149587
01:33:37|0.03149587
01:33:38|0.03149587
01:33:40|0.03152383
01:33:41|0.03152383
01:33:42|0.03151117
01:33:43|0.03153333
01:33:44|0.03153333
01:33:45|0.03153333
01:33:46|0.03155555
01:33:47|0.03155555
01:33:48|0.03155555
01:33:50|0.03156957
01:33:51|0.03156957
01:33:51|0.03156957
01:33:52|0.03156957
01:33:54|0.03156957
01:33:55|0.03156957
01:33:56|0.03156957
01:33:57|0.03156957
01:33:58|0.03156957
01:33:59|0.03156957
01:34:00|0.03156957
01:34:02|0.03156957
01:34:02|0.03152937
01:34:05|0.03152937
01:34:05|0.03152937
01:34:06|0.03152937
01:34:07|0.03152937
01:34:08|0.03152937
01:34:09|0.03152937
01:34:10|0.03152937
01:34:11|0.03158263
01:34:13|0.03159376
01:34:13|0.03159376
01:34:14|0.03159377
01:34:15|0.03159377
01:34:16|0.03159377
01:34:18|0.03159377
01:34:18|0.03159374
01:34:19|0.03159374
01:34:20|0.03159376
01:34:21|0.03159376
01:34:22|0.03159376
01:34:23|0.03159376
01:34:25|0.03162276
01:34:25|0.03166535
01:34:28|0.03166535
01:34:28|0.03166535
01:34:30|0.03166535
01:34:32|0.03166535
01:34:32|0.03166535
01:34:33|0.03166535
01:34:35|0.03166535
01:34:36|0.03167194
01:34:37|0.03169767
01:34:38|0.03169767
01:34:39|0.03169767
01:34:40|0.03169767
01:34:41|0.03164867
01:34:42|0.0316879
01:34:43|0.0316879
01:34:44|0.0316879
01:34:45|0.0316879
01:34:47|0.0316879
01:34:48|0.0316879
01:34:49|0.0316879
01:34:50|0.03162078
01:34:51|0.03162078
01:34:53|0.03162078
01:34:54|0.03162078
01:34:55|0.03161543
01:34:56|0.03161543
01:34:57|0.03161543
01:34:58|0.03161543
01:34:59|0.03161543
01:35:00|0.03161543
01:35:01|0.03161543
01:35:02|0.03161543
01:35:03|0.03161543
01:35:05|0.03157142
01:35:06|0.03157142
01:35:07|0.03157142
01:35:08|0.03157142
01:35:09|0.03157142
01:35:10|0.03157142
01:35:12|0.03155655
01:35:12|0.03155655
01:35:13|0.03155655
01:35:14|0.03155655
01:35:16|0.03166108
01:35:17|0.03164791
01:35:18|0.03164791
01:35:19|0.03164791
01:35:20|0.03159838
01:35:21|0.03165574
01:35:22|0.03165574
01:35:23|0.03165574
01:35:24|0.03165574
01:35:25|0.03165574
01:35:26|0.03165574
01:35:28|0.03165574
01:35:28|0.03165574
01:35:30|0.03165574
01:35:31|0.03165574
01:35:32|0.03165574
01:35:33|0.03165574
01:35:35|0.03158249
01:35:35|0.03158249
01:35:36|0.03158249
01:35:38|0.03158249
01:35:39|0.03158249
01:35:40|0.03158249
01:35:42|0.03158249
01:35:42|0.03158249
01:35:43|0.03158249
01:35:45|0.03158249
01:35:47|0.03158249
01:35:48|0.03158249
01:35:50|0.03158249
01:35:51|0.03158249
01:35:52|0.03158249
01:35:53|0.03158249
01:35:54|0.03158249
01:35:55|0.03158249
01:35:57|0.0315828
01:35:58|0.0315828
01:35:58|0.0315828
01:35:59|0.0315828
01:36:01|0.0315828
01:36:01|0.03158249
01:36:03|0.03158249
01:36:04|0.03160565
01:36:05|0.03160565
01:36:07|0.03163425
01:36:08|0.03163425
01:36:09|0.03163425
01:36:09|0.03163425
01:36:11|0.03163425
01:36:12|0.03163425
01:36:13|0.03163425
01:36:14|0.03162547
01:36:15|0.03162547
01:36:16|0.03162547
01:36:17|0.03162547
01:36:18|0.03162547
01:36:20|0.03162547
01:36:21|0.03162547
01:36:22|0.03162547
01:36:23|0.03162547
01:36:24|0.03162547
01:36:25|0.0315828
01:36:26|0.0315828
01:36:28|0.0315828
01:36:28|0.03158251
01:36:30|0.03158251
01:36:31|0.03158251
01:36:33|0.03158251
01:36:34|0.03158251
01:36:34|0.03158251
01:36:35|0.03158251
01:36:36|0.03161976
01:36:37|0.03161976
01:36:39|0.03159486
01:36:40|0.03159486
01:36:41|0.03159486
01:36:42|0.03159644
01:36:43|0.03159644
01:36:44|0.03162545
01:36:45|0.03162545
01:36:46|0.03162545
01:36:47|0.03162545
01:36:48|0.03162545
01:36:49|0.03162545
01:36:50|0.03162545
01:36:51|0.03163975
01:36:52|0.03163975
01:36:53|0.03163975
01:36:54|0.03163975
01:36:55|0.03163975
01:36:56|0.03163975
01:36:57|0.03163975
01:36:58|0.03163975
01:36:59|0.03163975
01:37:00|0.03163975
01:37:01|0.03163975
01:37:02|0.03163975
01:37:03|0.03163975
01:37:04|0.03163975
01:37:06|0.03163975
01:37:09|0.03163975
01:37:09|0.03163975
01:37:10|0.03163975
01:37:11|0.03163975
01:37:12|0.03163975
01:37:13|0.03163975
01:37:14|0.03163975
01:37:15|0.03163975
01:37:16|0.03163975
01:37:17|0.03163975
01:37:18|0.03163975
01:37:19|0.03163975
01:37:20|0.03163975
01:37:22|0.03163975
01:37:23|0.03163975
01:37:24|0.03163975
01:37:24|0.03161228
01:37:26|0.03161228
01:37:27|0.03161228
01:37:28|0.031614
01:37:30|0.031614
01:37:30|0.03158249
01:37:31|0.03158249
01:37:32|0.03158249
01:37:33|0.03158249
01:37:34|0.03158249
01:37:36|0.03158249
01:37:36|0.03158249
01:37:37|0.03158249
01:37:39|0.03158249
01:37:40|0.03158249
01:37:41|0.03158249
01:37:42|0.03158249
01:37:43|0.03158249
01:37:44|0.03158249
01:37:45|0.03158249
01:37:46|0.03158249
01:37:47|0.03154139
01:37:48|0.03154139
01:37:50|0.03154139
01:37:50|0.03154139
01:37:51|0.03154139
01:37:52|0.03154139
01:37:53|0.03154139
01:37:54|0.03154139
01:37:56|0.03154139
01:37:57|0.03154139
01:37:58|0.03154139
01:37:58|0.03154139
01:38:01|0.03154139
01:38:02|0.03154139
01:38:03|0.03154139
01:38:04|0.03154139
01:38:05|0.03154139
01:38:07|0.03154139
01:38:08|0.03154139
01:38:09|0.03154139
01:38:09|0.03154139
01:38:10|0.03154139
01:38:12|0.03154139
01:38:12|0.03154139
01:38:14|0.03154139
01:38:15|0.03154139
01:38:15|0.03154139
01:38:16|0.03154139
01:38:18|0.03154139
01:38:18|0.03154139
01:38:20|0.03154139
01:38:21|0.03154139
01:38:22|0.03154139
01:38:22|0.03154139
01:38:24|0.03154139
01:38:25|0.03154139
01:38:25|0.03154139
01:38:26|0.03154139
01:38:27|0.03154139
01:38:29|0.03154139
01:38:31|0.03154139
01:38:33|0.03154139
01:38:33|0.03154139
01:38:34|0.03154139
01:38:35|0.03154139
01:38:37|0.03154139
01:38:38|0.03154139
01:38:40|0.03154139
01:38:41|0.03154139
01:38:42|0.03154139
01:38:43|0.03154139
01:38:44|0.03154139
01:38:45|0.03154139
01:38:46|0.03154139
01:38:47|0.03154139
01:38:47|0.03156762
01:38:49|0.03156762
01:38:51|0.03156762
01:38:51|0.03154583
01:38:52|0.03154583
01:38:53|0.03154583
01:38:54|0.03154583
01:38:55|0.03154655
01:38:56|0.03160005
01:38:57|0.03160005
01:38:58|0.03160005
01:38:59|0.03160005
01:39:00|0.03160005
01:39:01|0.03154584
01:39:02|0.03154584
01:39:03|0.03154584
01:39:05|0.03158841
01:39:07|0.03158841
01:39:07|0.03158841
01:39:08|0.03158841
01:39:09|0.03158841
01:39:10|0.03158841
01:39:11|0.03158841
01:39:12|0.03158841
01:39:13|0.03158841
01:39:15|0.03154585
01:39:15|0.03154585
01:39:17|0.03154585
01:39:18|0.03154585
01:39:19|0.03154583
01:39:20|0.03154583
01:39:21|0.03154583
01:39:22|0.03154583
01:39:23|0.03154583
01:39:24|0.03154583
01:39:25|0.03154583
01:39:26|0.03154583
01:39:27|0.03154583
01:39:28|0.03154583
01:39:29|0.03154583
01:39:30|0.03154583
01:39:31|0.03154583
01:39:33|0.0315458
01:39:34|0.0315458
01:39:35|0.0315458
01:39:37|0.0315458
01:39:38|0.0315458
01:39:39|0.0315458
01:39:40|0.0315458
01:39:41|0.0315458
01:39:42|0.0315458
01:39:43|0.0315458
01:39:44|0.0315458
01:39:45|0.0315458
01:39:46|0.0315458
01:39:48|0.0315458
01:39:49|0.03154584
01:39:50|0.03154584
01:39:51|0.03154584
01:39:52|0.03154584
01:39:53|0.03154584
01:39:54|0.03152384
01:39:55|0.03152384
01:39:56|0.03152384
01:39:57|0.03152384
01:39:58|0.03152384
01:39:59|0.03152384
01:40:00|0.03152384
01:40:02|0.03152384
01:40:03|0.03152384
01:40:04|0.03152386
01:40:05|0.03152386
01:40:06|0.03154584
01:40:06|0.03154584
01:40:08|0.03154584
01:40:09|0.03154584
01:40:10|0.03154584
01:40:11|0.03154584
01:40:12|0.03154584
01:40:13|0.03154584
01:40:14|0.03154584
01:40:15|0.03154584
01:40:16|0.03154584
01:40:17|0.03154584
01:40:17|0.03154584
01:40:19|0.03154584
01:40:20|0.03154584
01:40:22|0.03154584
01:40:23|0.03154584
01:40:23|0.03154584
01:40:24|0.03154584
01:40:25|0.03154584
01:40:26|0.03154584
01:40:28|0.03154584
01:40:28|0.03154584
01:40:29|0.03154584
01:40:31|0.03153055
01:40:33|0.03153055
01:40:33|0.03153072
01:40:35|0.03153072
01:40:36|0.03153072
01:40:38|0.03153072
01:40:39|0.03153072
01:40:40|0.03153072
01:40:42|0.03153463
01:40:42|0.03153463
01:40:43|0.03153463
01:40:44|0.03153463
01:40:45|0.03153463
01:40:46|0.03153463
01:40:48|0.03153463
01:40:49|0.03153463
01:40:50|0.03153463
01:40:51|0.03153463
01:40:53|0.031526
01:40:53|0.031526
01:40:55|0.03152601
01:40:55|0.03152601
01:40:56|0.03152601
01:40:57|0.03152601
01:40:58|0.03152601
01:41:00|0.031526
01:41:00|0.03150439
01:41:02|0.03150439
01:41:02|0.03147619
01:41:03|0.03147619
01:41:04|0.03147619
01:41:06|0.03147619
01:41:07|0.03147619
01:41:07|0.03147619
01:41:09|0.03147619
01:41:10|0.03147619
01:41:10|0.03147619
01:41:12|0.03147619
01:41:12|0.03147619
01:41:14|0.03147619
01:41:15|0.03147619
01:41:16|0.03147619
01:41:17|0.03145103
01:41:18|0.03145103
01:41:19|0.03145103
01:41:21|0.03145103
01:41:22|0.03145103
01:41:22|0.03144444
01:41:23|0.03145431
01:41:24|0.03145431
01:41:26|0.03145431
01:41:27|0.03145431
01:41:27|0.03145431
01:41:29|0.03145431
01:41:29|0.03145431
01:41:30|0.03145431
01:41:33|0.03145431
01:41:34|0.03145431
01:41:36|0.03145431
01:41:36|0.03145431
01:41:37|0.03145431
01:41:39|0.03145431
01:41:39|0.03145431
01:41:42|0.03145431
01:41:42|0.03145431
01:41:43|0.03145431
01:41:45|0.03145431
01:41:46|0.03145431
01:41:47|0.03145431
01:41:48|0.03145281
01:41:49|0.03145281
01:41:51|0.03145281
01:41:51|0.03145281
01:41:52|0.03145281
01:41:54|0.03145281
01:41:55|0.03145281
01:41:57|0.03144318
01:41:57|0.03144318
01:41:58|0.0314543
01:41:59|0.0314543
01:42:00|0.03145295
01:42:01|0.0314543
01:42:02|0.0314543
01:42:03|0.03142908
01:42:04|0.03142908
01:42:05|0.03142908
01:42:07|0.03142908
01:42:07|0.03142908
01:42:08|0.03142908
01:42:09|0.0314543
01:42:10|0.0314543
01:42:12|0.0314543
01:42:12|0.0314543
01:42:13|0.0314543
01:42:14|0.0314543
01:42:16|0.0314543
01:42:17|0.0314543
01:42:18|0.0314543
01:42:19|0.0314543
01:42:20|0.0314543
01:42:21|0.0314543
01:42:22|0.0314543
01:42:22|0.0314543
01:42:23|0.0314543
01:42:25|0.0314543
01:42:26|0.0314543
01:42:27|0.0314543
01:42:28|0.0314543
01:42:29|0.0314543
01:42:30|0.0314543
01:42:31|0.0314543
01:42:32|0.03147742
01:42:33|0.03147742
01:42:34|0.03147742
01:42:36|0.03147742
01:42:37|0.03147742
01:42:39|0.03147742
01:42:39|0.03149963
01:42:41|0.03149963
01:42:42|0.03154025
01:42:43|0.03154025
01:42:44|0.03154025
01:42:45|0.03154025
01:42:46|0.03152613
01:42:47|0.03152613
01:42:48|0.03155461
01:42:49|0.0315326
01:42:51|0.0315326
01:42:52|0.0315326
01:42:52|0.0315326
01:42:54|0.0315326
01:42:56|0.0315326
01:42:57|0.0315326
01:42:57|0.0315326
01:42:59|0.0315326
01:42:59|0.0315326
01:43:01|0.0315326
01:43:02|0.0315326
01:43:03|0.0315326
01:43:03|0.0315326
01:43:04|0.0315326
01:43:06|0.0315326
01:43:08|0.03151627
01:43:08|0.03151627
01:43:09|0.03151627
01:43:10|0.03151627
01:43:11|0.03151627
01:43:12|0.03151627
01:43:14|0.03151627
01:43:14|0.03151627
01:43:15|0.03151627
01:43:16|0.03151627
01:43:18|0.03151627
01:43:19|0.03151627
01:43:20|0.03151627
01:43:21|0.03151627
01:43:22|0.03151627
01:43:22|0.03151627
01:43:24|0.03151627
01:43:25|0.03151627
01:43:26|0.03151627
01:43:27|0.03154671
01:43:28|0.03155461
01:43:29|0.03155461
01:43:30|0.03155461
01:43:31|0.03155461
01:43:32|0.03155461
01:43:33|0.03155555
01:43:35|0.03155555
01:43:36|0.03155555
01:43:37|0.03155555
01:43:39|0.03155555
01:43:40|0.03155555
01:43:42|0.03155555
01:43:43|0.03155555
01:43:44|0.03155555
01:43:45|0.03157142
01:43:46|0.03158
01:43:48|0.03158
01:43:48|0.03158
01:43:50|0.03158
01:43:51|0.03158
01:43:53|0.03158
01:43:54|0.03153976
01:43:54|0.03153976
01:43:55|0.03153976
01:43:58|0.03153976
01:43:59|0.03151681
01:44:00|0.03151681
01:44:01|0.03151681
01:44:01|0.03151681
01:44:03|0.03151681
01:44:04|0.03151681
01:44:04|0.03154409
01:44:05|0.03154409
01:44:06|0.03151766
01:44:08|0.03151766
01:44:08|0.03151766
01:44:10|0.03151766
01:44:11|0.03151766
01:44:12|0.03151766
01:44:12|0.03151766
01:44:14|0.03151766
01:44:15|0.03151766
01:44:15|0.03151766
01:44:17|0.03151766
01:44:17|0.03151766
01:44:18|0.03151766
01:44:20|0.03151766
01:44:20|0.03155
01:44:22|0.03155
01:44:23|0.03155
01:44:24|0.03155
01:44:26|0.03155
01:44:28|0.03155
01:44:29|0.03155
01:44:30|0.03155
01:44:30|0.03155
01:44:32|0.03155
01:44:32|0.03155
01:44:34|0.03155
01:44:35|0.03155
01:44:36|0.03155
01:44:38|0.03155
01:44:39|0.03155
01:44:39|0.03155
01:44:41|0.03155
01:44:42|0.03155
01:44:43|0.03155
01:44:44|0.03155
01:44:45|0.03155
01:44:46|0.03154552
01:44:47|0.03154552
01:44:48|0.03154552
01:44:50|0.03154552
01:44:51|0.03154552
01:44:52|0.03154552
01:44:53|0.03154552
01:44:54|0.03151234
01:44:56|0.03151234
01:44:56|0.03151234
01:44:57|0.03151234
01:44:58|0.03151234
01:44:59|0.03151234
01:45:00|0.03151234
01:45:01|0.03151234
01:45:02|0.03151234
01:45:03|0.03151234
01:45:04|0.03151234
01:45:05|0.03151177
01:45:06|0.03143945
01:45:07|0.03147155
01:45:08|0.03147155
01:45:09|0.03152805
01:45:10|0.03152805
01:45:11|0.03152414
01:45:12|0.03152414
01:45:13|0.03152414
01:45:14|0.03152414
01:45:15|0.03152414
01:45:16|0.03152414
01:45:17|0.03152414
01:45:18|0.03152414
01:45:19|0.03152414
01:45:20|0.03152414
01:45:21|0.03152414
01:45:22|0.03144413
01:45:23|0.03144413
01:45:24|0.03142857
01:45:25|0.03142857
01:45:26|0.03142857
01:45:27|0.03142857
01:45:28|0.03142857
01:45:29|0.03142857
01:45:30|0.03142857
01:45:31|0.03142857
01:45:32|0.03142857
01:45:33|0.03143968
01:45:34|0.03143968
01:45:35|0.03143968
01:45:36|0.03143968
01:45:37|0.03143968
01:45:39|0.03143968
01:45:41|0.03142857
01:45:41|0.03142857
01:45:42|0.03142857
01:45:43|0.03142857
01:45:44|0.03142857
01:45:45|0.03142857
01:45:46|0.03142857
01:45:47|0.03142857
01:45:48|0.03142857
01:45:50|0.03142857
01:45:52|0.03143689
01:45:53|0.03146633
01:45:54|0.03146633
01:45:55|0.03146633
01:45:56|0.03148625
01:45:57|0.03148625
01:45:58|0.03148625
01:45:59|0.03148625
01:45:59|0.03148625
01:46:01|0.03148625
01:46:02|0.03148625
01:46:02|0.03148625
01:46:04|0.03148625
01:46:05|0.03148625
01:46:07|0.03148625
01:46:07|0.03148625
01:46:08|0.03148625
01:46:09|0.03148625
01:46:10|0.03148625
01:46:11|0.03148625
01:46:12|0.03148625
01:46:13|0.03148625
01:46:14|0.03148625
01:46:16|0.03148625
01:46:16|0.03148625
01:46:17|0.03148625
01:46:18|0.03148625
01:46:19|0.03139231
01:46:21|0.03134773
01:46:21|0.03134773
01:46:22|0.03131855
01:46:23|0.03133091
01:46:24|0.03133272
01:46:25|0.03133272
01:46:27|0.0313309
01:46:28|0.0313309
01:46:29|0.0313309
01:46:30|0.0313309
01:46:31|0.0313309
01:46:32|0.03131442
01:46:33|0.03131442
01:46:34|0.0313309
01:46:35|0.0313309
01:46:36|0.0313309
01:46:38|0.0312872
01:46:38|0.03128571
01:46:40|0.0313
01:46:41|0.0313
01:46:42|0.03135717
01:46:43|0.03138095
01:46:44|0.03140062
01:46:45|0.03140062
01:46:47|0.03140062
01:46:48|0.03140062
01:46:50|0.03140062
01:46:50|0.03140062
01:46:51|0.03133305
01:46:53|0.03133305
01:46:55|0.03133305
01:46:55|0.03133305
01:46:56|0.0312712
01:46:58|0.03131946
01:47:01|0.03131946
01:47:02|0.03130373
01:47:04|0.03122846
01:47:05|0.03127266
01:47:06|0.03123584
01:47:06|0.03123584
01:47:09|0.03123584
01:47:09|0.03122014
01:47:10|0.03122829
01:47:11|0.03121651
01:47:12|0.03121651
01:47:14|0.03121651
01:47:15|0.03122831
01:47:16|0.03129542
01:47:18|0.03122831
01:47:18|0.03122831
01:47:20|0.03122831
01:47:21|0.03122831
01:47:21|0.03122621
01:47:23|0.03122621
01:47:23|0.03122831
01:47:25|0.03122831
01:47:26|0.03122831
01:47:26|0.03122831
01:47:28|0.03122831
01:47:28|0.03122831
01:47:29|0.03122831
01:47:31|0.03122831
01:47:31|0.03122831
01:47:32|0.03115839
01:47:33|0.03116794
01:47:34|0.03116794
01:47:35|0.03118769
01:47:37|0.03118769
01:47:38|0.03118137
01:47:39|0.03119014
01:47:40|0.03119014
01:47:42|0.03119014
01:47:42|0.0311905
01:47:44|0.0311905
01:47:44|0.03114857
01:47:46|0.03114857
01:47:47|0.03114857
01:47:48|0.03114741
01:47:49|0.03114327
01:47:51|0.03114327
01:47:51|0.03114327
01:47:52|0.03114327
01:47:54|0.03114572
01:47:55|0.03114572
01:47:55|0.03114572
01:47:56|0.03114572
01:47:58|0.03114572
01:47:59|0.03114572
01:48:00|0.03114572
01:48:01|0.0311964
01:48:02|0.03114572
01:48:03|0.03114572
01:48:04|0.03114572
01:48:08|0.03114572
01:48:08|0.03113791
01:48:09|0.03113791
01:48:11|0.03113791
01:48:11|0.03113791
01:48:12|0.03113791
01:48:13|0.03113791
01:48:14|0.03113791
01:48:15|0.03113791
01:48:17|0.03113791
01:48:17|0.03113791
01:48:18|0.03114572
01:48:19|0.03114572
01:48:20|0.03113
01:48:21|0.03113
01:48:22|0.03113
01:48:23|0.03114572
01:48:24|0.03114572
01:48:25|0.03108001
01:48:26|0.03106614
01:48:27|0.03106614
01:48:28|0.0310659
01:48:29|0.03106
01:48:30|0.03109296
01:48:31|0.03110887
01:48:32|0.03110887
01:48:33|0.03110887
01:48:34|0.03110887
01:48:35|0.03111466
01:48:36|0.03111363
01:48:37|0.03111363
01:48:39|0.03110709
01:48:41|0.03113385
01:48:42|0.03113385
01:48:44|0.03113385
01:48:45|0.03109303
01:48:46|0.03106
01:48:47|0.03109313
01:48:48|0.03109313
01:48:49|0.03109302
01:48:49|0.03109302
01:48:50|0.03109302
01:48:51|0.03109302
01:48:52|0.03109302
01:48:53|0.03109302
01:48:55|0.03109302
01:48:56|0.03109302
01:48:57|0.03109302
01:48:58|0.03109302
01:48:58|0.03109302
01:48:59|0.03109302
01:49:00|0.03108262
01:49:02|0.03109039
01:49:02|0.03109039
01:49:04|0.03109039
01:49:05|0.03109039
01:49:06|0.03107836
01:49:08|0.03107836
01:49:08|0.03109298
01:49:09|0.03109298
01:49:10|0.03109295
01:49:11|0.03109294
01:49:13|0.03109293
01:49:14|0.03109293
01:49:15|0.03109293
01:49:15|0.03109293
01:49:17|0.03109293
01:49:19|0.03109293
01:49:19|0.03108958
01:49:20|0.03109293
01:49:21|0.03107572
01:49:22|0.03107572
01:49:23|0.03109293
01:49:24|0.03109302
01:49:25|0.03109302
01:49:26|0.03109302
01:49:27|0.03111195
01:49:29|0.03116308
01:49:30|0.03115
01:49:31|0.03115
01:49:32|0.03115
01:49:33|0.03115
01:49:33|0.03112594
01:49:35|0.03115052
01:49:36|0.03115052
01:49:37|0.03116699
01:49:37|0.03115881
01:49:39|0.03116138
01:49:41|0.03116138
01:49:41|0.03116138
01:49:42|0.03116908
01:49:43|0.03116908
01:49:44|0.03116908
01:49:45|0.03118105
01:49:46|0.03119047
01:49:47|0.03119047
01:49:48|0.03119047
01:49:49|0.03119047
01:49:51|0.03119047
01:49:51|0.03119047
01:49:53|0.03119047
01:49:54|0.03119047
01:49:54|0.03119047
01:49:56|0.03119047
01:49:58|0.03119047
01:49:59|0.03119047
01:50:00|0.03119047
01:50:01|0.03119047
01:50:02|0.03119047
01:50:03|0.03119047
01:50:04|0.03119047
01:50:05|0.03119047
01:50:07|0.03119047
01:50:09|0.03119047
01:50:10|0.03119047
01:50:11|0.03119047
01:50:13|0.03119047
01:50:13|0.03119047
01:50:14|0.03119047
01:50:15|0.03119047
01:50:16|0.03119047
01:50:17|0.03119047
01:50:18|0.03119047
01:50:19|0.03119047
01:50:20|0.03119047
01:50:21|0.03119047
01:50:22|0.03119047
01:50:23|0.03119047
01:50:24|0.03119047
01:50:25|0.03119047
01:50:26|0.03119047
01:50:27|0.03119047
01:50:28|0.03119047
01:50:31|0.03119047
01:50:31|0.03119047
01:50:32|0.03119047
01:50:33|0.03119047
01:50:34|0.03119047
01:50:35|0.03120584
01:50:36|0.03125224
01:50:37|0.03125224
01:50:38|0.03125224
01:50:39|0.03125224
01:50:40|0.03125224
01:50:41|0.03125224
01:50:42|0.03125224
01:50:44|0.03125224
01:50:46|0.03125224
01:50:46|0.03124481
01:50:47|0.0312454
01:50:48|0.0312454
01:50:50|0.0312454
01:50:50|0.0312454
01:50:53|0.0312454
01:50:54|0.0312454
01:50:54|0.0312454
01:50:55|0.0312454
01:50:57|0.0312454
01:50:58|0.0312454
01:50:59|0.0312454
01:51:00|0.0312454
01:51:01|0.0312454
01:51:03|0.0312
01:51:05|0.0312
01:51:05|0.0312
01:51:06|0.0312
01:51:07|0.03122235
01:51:09|0.03122235
01:51:10|0.03122235
01:51:11|0.03122235
01:51:12|0.03122235
01:51:13|0.03122235
01:51:14|0.03122235
01:51:15|0.03115018
01:51:16|0.03115
01:51:17|0.03115
01:51:18|0.03115
01:51:19|0.03115
01:51:20|0.03115
01:51:21|0.03115
01:51:23|0.03115
01:51:23|0.03115
01:51:24|0.03115
01:51:26|0.03115
01:51:27|0.03115
01:51:28|0.03115
01:51:28|0.03115
01:51:30|0.03115
01:51:31|0.03115
01:51:32|0.03115
01:51:32|0.03115
01:51:33|0.03115
01:51:34|0.03115
01:51:35|0.03115
01:51:36|0.03115
01:51:37|0.03113703
01:51:39|0.03113703
01:51:39|0.03113703
01:51:41|0.03115567
01:51:42|0.03115567
01:51:43|0.031206
01:51:45|0.031206
01:51:46|0.031206
01:51:47|0.031206
01:51:48|0.031206
01:51:49|0.031206
01:51:51|0.031206
01:51:52|0.031206
01:51:53|0.031206
01:51:54|0.031206
01:51:55|0.031206
01:51:56|0.031206
01:51:57|0.031206
01:51:58|0.031206
01:52:00|0.031206
01:52:01|0.031206
01:52:01|0.031206
01:52:04|0.031206
01:52:05|0.031206
01:52:05|0.031206
01:52:07|0.031206
01:52:08|0.031206
01:52:08|0.031206
01:52:09|0.031206
01:52:11|0.031206
01:52:12|0.031206
01:52:13|0.031206
01:52:14|0.031206
01:52:15|0.031206
01:52:15|0.031206
01:52:17|0.031206
01:52:19|0.031206
01:52:19|0.03120201
01:52:20|0.03120201
01:52:21|0.03120201
01:52:22|0.03120201
01:52:23|0.03120201
01:52:25|0.03120201
01:52:25|0.03120201
01:52:26|0.03120201
01:52:27|0.03120201
01:52:28|0.03120201
01:52:30|0.03120201
01:52:31|0.03120201
01:52:32|0.03120201
01:52:33|0.03120201
01:52:34|0.03118649
01:52:36|0.03118649
01:52:37|0.03118649
01:52:37|0.03118649
01:52:39|0.03118649
01:52:40|0.03118649
01:52:41|0.03118649
01:52:42|0.03118649
01:52:44|0.03118649
01:52:45|0.03118649
01:52:47|0.03118649
01:52:48|0.03114
01:52:48|0.03114
01:52:50|0.03114
01:52:51|0.03117822
01:52:52|0.03117822
01:52:53|0.03117822
01:52:55|0.03117822
01:52:56|0.03117822
01:52:57|0.03117822
01:52:57|0.03117822
01:52:59|0.03117822
01:53:00|0.03114
01:53:01|0.03114
01:53:02|0.03114
01:53:04|0.03114
01:53:05|0.03114
01:53:05|0.03114
01:53:08|0.03114
01:53:08|0.03114
01:53:09|0.03114
01:53:10|0.0311672
01:53:11|0.0311672
01:53:13|0.0311672
01:53:13|0.0311672
01:53:14|0.0311672
01:53:15|0.0311672
01:53:16|0.0311672
01:53:18|0.0311672
01:53:18|0.0311672
01:53:19|0.0311672
01:53:20|0.0311672
01:53:21|0.03113121
01:53:23|0.03113121
01:53:23|0.0311312
01:53:24|0.0311312
01:53:25|0.0311312
01:53:26|0.0311312
01:53:28|0.0311312
01:53:28|0.0311312
01:53:29|0.0311312
01:53:30|0.0311312
01:53:31|0.0311312
01:53:32|0.0311312
01:53:33|0.0311312
01:53:34|0.0311312
01:53:35|0.03110819
01:53:36|0.03110819
01:53:37|0.03110819
01:53:38|0.03110819
01:53:39|0.03110819
01:53:40|0.03110819
01:53:41|0.03110819
01:53:42|0.03110819
01:53:44|0.03111136
01:53:46|0.03111203
01:53:47|0.03111203
01:53:48|0.03111203
01:53:49|0.03111203
01:53:51|0.03111203
01:53:51|0.03111203
01:53:52|0.03111203
01:53:53|0.03111203
01:53:54|0.03111203
01:53:55|0.03111203
01:53:57|0.03111203
01:53:57|0.03111203
01:53:58|0.03111203
01:53:59|0.03111203
01:54:01|0.03111203
01:54:01|0.03111203
01:54:03|0.03111203
01:54:05|0.03111203
01:54:05|0.03111203
01:54:07|0.03111203
01:54:08|0.03111203
01:54:09|0.0311312
01:54:10|0.03112017
01:54:11|0.03112017
01:54:12|0.03112017
01:54:12|0.03112017
01:54:15|0.03112017
01:54:15|0.03112017
01:54:17|0.03112017
01:54:19|0.03112017
01:54:19|0.03112017
01:54:20|0.03112017
01:54:21|0.03112017
01:54:22|0.03112017
01:54:23|0.03112017
01:54:24|0.03112017
01:54:25|0.03112017
01:54:26|0.03112017
01:54:27|0.03112017
01:54:29|0.03112017
01:54:30|0.03112017
01:54:30|0.03112017
01:54:32|0.03112017
01:54:33|0.03112017
01:54:34|0.03112017
01:54:35|0.03112017
01:54:35|0.03112017
01:54:37|0.03112017
01:54:38|0.03112017
01:54:39|0.03112017
01:54:40|0.03112017
01:54:42|0.03112017
01:54:42|0.03112017
01:54:43|0.0311
01:54:45|0.0311
01:54:47|0.0311
01:54:47|0.0311
01:54:48|0.0311
01:54:50|0.0311
01:54:51|0.0311
01:54:52|0.0311
01:54:53|0.0311
01:54:54|0.0311
01:54:55|0.0311
01:54:56|0.0311
01:54:57|0.0311
01:54:58|0.0311
01:54:59|0.0311
01:55:00|0.0311
01:55:01|0.0311
01:55:03|0.0311
01:55:04|0.0311
01:55:05|0.0311
01:55:07|0.0311
01:55:09|0.0311
01:55:09|0.0311
01:55:10|0.0311
01:55:11|0.0311
01:55:12|0.0311
01:55:13|0.0311
01:55:14|0.0311
01:55:15|0.0311
01:55:16|0.0311
01:55:17|0.03109293
01:55:18|0.03109293
01:55:20|0.03102897
01:55:20|0.03102897
01:55:21|0.03102897
01:55:23|0.03102897
01:55:24|0.03102897
01:55:25|0.03102897
01:55:26|0.03102897
01:55:27|0.03103
01:55:28|0.03103
01:55:29|0.03103
01:55:30|0.03103
01:55:31|0.03103
01:55:31|0.03103
01:55:33|0.03103
01:55:34|0.03103
01:55:35|0.03106296
01:55:36|0.03106296
01:55:36|0.03106296
01:55:38|0.03106296
01:55:39|0.03106296
01:55:40|0.03106296
01:55:41|0.03106296
01:55:42|0.03106296
01:55:43|0.03106296
01:55:44|0.03100827
01:55:45|0.03100827
01:55:47|0.03100827
01:55:48|0.03100827
01:55:50|0.03100827
01:55:50|0.03100827
01:55:51|0.03100827
01:55:53|0.03100827
01:55:54|0.03105852
01:55:56|0.03105852
01:55:57|0.03105852
01:55:58|0.03105852
01:55:59|0.03105852
01:56:00|0.03105852
01:56:01|0.03105852
01:56:02|0.03105852
01:56:02|0.03105852
01:56:04|0.03105852
01:56:05|0.03105852
01:56:06|0.03105852
01:56:08|0.03105852
01:56:08|0.03105852
01:56:09|0.03105852
01:56:11|0.03105852
01:56:12|0.03100833
01:56:13|0.03101171
01:56:14|0.03101171
01:56:15|0.0310083
01:56:16|0.0310083
01:56:17|0.0310083
01:56:18|0.0310083
01:56:19|0.0310083
01:56:19|0.0310083
01:56:20|0.0310083
01:56:22|0.0310083
01:56:23|0.0310083
01:56:25|0.0310083
01:56:25|0.0310083
01:56:26|0.0310083
01:56:28|0.0310083
01:56:28|0.0310083
01:56:29|0.0310083
01:56:30|0.0310083
01:56:31|0.0310083
01:56:33|0.0310083
01:56:33|0.0310083
01:56:34|0.0310083
01:56:35|0.0310083
01:56:37|0.0310083
01:56:38|0.0310083
01:56:39|0.0310083
01:56:40|0.0310083
01:56:41|0.0310083
01:56:42|0.0310083
01:56:43|0.0310083
01:56:44|0.0310083
01:56:45|0.0310083
01:56:46|0.0310083
01:56:48|0.0310083
01:56:49|0.0310083
01:56:50|0.0310083
01:56:51|0.0310083
01:56:53|0.0310083
01:56:54|0.0310083
01:56:54|0.0310083
01:56:55|0.03100832
01:56:56|0.03104325
01:56:57|0.0310166
01:56:59|0.0310166
01:57:00|0.0310166
01:57:02|0.0310166
01:57:03|0.03110819
01:57:04|0.03110518
01:57:05|0.03110518
01:57:06|0.03110518
01:57:07|0.03110518
01:57:09|0.03110518
01:57:10|0.03110518
01:57:11|0.03105652
01:57:12|0.03105889
01:57:13|0.03105889
01:57:14|0.03105889
01:57:15|0.03105889
01:57:15|0.03103551
01:57:16|0.03103551
01:57:18|0.03103551
01:57:18|0.03103551
01:57:20|0.03103551
01:57:21|0.03103551
01:57:22|0.03103551
01:57:23|0.03103551
01:57:23|0.03105874
01:57:24|0.03101276
01:57:25|0.03101276
01:57:26|0.03101276
01:57:28|0.03101276
01:57:29|0.03101276
01:57:29|0.03101276
01:57:31|0.03101276
01:57:31|0.03101276
01:57:33|0.03101276
01:57:34|0.03101276
01:57:35|0.03101276
01:57:35|0.03101276
01:57:36|0.03101276
01:57:38|0.03101276
01:57:39|0.03101276
01:57:40|0.03101
01:57:41|0.03101
01:57:42|0.03101
01:57:43|0.03101
01:57:44|0.03101
01:57:45|0.03101
01:57:46|0.03101
01:57:47|0.03101
01:57:49|0.03101
01:57:50|0.03101
01:57:51|0.03101
01:57:52|0.03101
01:57:52|0.03101
01:57:53|0.03096704
01:57:55|0.03096704
01:57:55|0.03096704
01:57:57|0.03096704
01:57:58|0.03099611
01:57:59|0.03099611
01:58:00|0.03099611
01:58:01|0.03099549
01:58:03|0.03096704
01:58:04|0.03096011
01:58:05|0.03095237
01:58:06|0.03095237
01:58:06|0.03095237
01:58:08|0.03095237
01:58:09|0.03095237
01:58:09|0.03095237
01:58:11|0.03095237
01:58:11|0.0309453
01:58:13|0.0309453
01:58:13|0.0309453
01:58:14|0.0309453
01:58:15|0.0309453
01:58:17|0.0309453
01:58:18|0.0309453
01:58:18|0.0309453
01:58:19|0.03093877
01:58:20|0.03091839
01:58:22|0.0308919
01:58:23|0.0308919
01:58:24|0.0308919
01:58:25|0.0308919
01:58:26|0.0308919
01:58:27|0.0308919
01:58:28|0.03092164
01:58:29|0.03092164
01:58:30|0.03092164
01:58:31|0.03092164
01:58:32|0.03092164
01:58:33|0.03088927
01:58:34|0.03088888
01:58:35|0.03088888
01:58:36|0.03088888
01:58:37|0.03089058
01:58:38|0.03089058
01:58:39|0.03089058
01:58:40|0.03089058
01:58:41|0.03089058
01:58:42|0.03086227
01:58:43|0.03086227
01:58:45|0.03086227
01:58:45|0.0308546
01:58:46|0.0308546
01:58:47|0.0308743
01:58:48|0.03085365
01:58:50|0.03083994
01:58:51|0.03083534
01:58:52|0.03083534
01:58:53|0.03083534
01:58:54|0.03081096
01:58:55|0.03076518
01:58:56|0.03083069
01:58:57|0.03082138
01:58:58|0.03082138
01:58:59|0.03082138
01:59:00|0.03082138
01:59:02|0.0308132
01:59:03|0.0308132
01:59:04|0.0308132
01:59:05|0.03073613
01:59:06|0.03073613
01:59:07|0.03075751
01:59:08|0.03075568
01:59:09|0.03075568
01:59:10|0.03075568
01:59:11|0.0307327
01:59:12|0.0307402
01:59:13|0.03073115
01:59:14|0.03074926
01:59:15|0.03074926
01:59:16|0.03074926
01:59:17|0.03074926
01:59:18|0.03074926
01:59:19|0.03074926
01:59:20|0.03071004
01:59:21|0.03071002
01:59:23|0.03071002
01:59:24|0.03070999
01:59:25|0.03070998
01:59:26|0.03074219
01:59:27|0.03074219
01:59:28|0.03077207
01:59:29|0.03080534
01:59:30|0.03080534
01:59:31|0.03080534
01:59:32|0.03072936
01:59:33|0.0307069
01:59:34|0.03070001
01:59:34|0.03070001
01:59:36|0.03070001
01:59:36|0.03070001
01:59:38|0.03075486
01:59:40|0.03075486
01:59:40|0.03075486
01:59:41|0.03070001
01:59:42|0.0307
01:59:43|0.0307
01:59:44|0.03070001
01:59:46|0.03070001
01:59:46|0.03070001
01:59:47|0.0307
01:59:48|0.0307
01:59:49|0.0307
01:59:50|0.03070001
01:59:51|0.03070001
01:59:52|0.03070001
01:59:53|0.03070001
01:59:54|0.03070001
01:59:55|0.03075348
01:59:56|0.03075348
01:59:58|0.03075348
02:00:00|0.03075348
02:00:01|0.03075348
02:00:02|0.03075348
02:00:04|0.03075348
02:00:04|0.03075348
02:00:05|0.03075158
02:00:06|0.03075158
02:00:07|0.03075134
02:00:08|0.03070531
02:00:10|0.03070531
02:00:11|0.03070531
02:00:12|0.03070531
02:00:13|0.03075423
02:00:14|0.03075423
02:00:14|0.03075423
02:00:16|0.0307098
02:00:17|0.0307098
02:00:18|0.03075476
02:00:18|0.03077414
02:00:20|0.03075486
02:00:21|0.03075486
02:00:23|0.03074647
02:00:23|0.03074647
02:00:24|0.03074647
02:00:25|0.03074647
02:00:26|0.03075476
02:00:27|0.03075476
02:00:28|0.03075476
02:00:29|0.03075476
02:00:30|0.03075476
02:00:31|0.03075476
02:00:32|0.03075476
02:00:33|0.03075476
02:00:34|0.03075476
02:00:35|0.03075476
02:00:36|0.03075476
02:00:37|0.03075476
02:00:38|0.03075476
02:00:39|0.03075474
02:00:40|0.03075474
02:00:41|0.03075476
02:00:42|0.03075476
02:00:43|0.03075476
02:00:44|0.03075476
02:00:45|0.03075486
02:00:46|0.03075486
02:00:48|0.03075486
02:00:48|0.03079386
02:00:49|0.03079386
02:00:51|0.03081848
02:00:53|0.03081848
02:00:54|0.03081848
02:00:55|0.03084629
02:00:57|0.03084629
02:00:58|0.03084629
02:00:59|0.03084629
02:01:01|0.03084629
02:01:02|0.03084629
02:01:03|0.03084629
02:01:04|0.03084629
02:01:05|0.03084629
02:01:07|0.03084629
02:01:08|0.03084629
02:01:09|0.03084629
02:01:11|0.03084629
02:01:11|0.03084629
02:01:12|0.03084629
02:01:13|0.03084629
02:01:14|0.0308508
02:01:15|0.03091095
02:01:16|0.03096487
02:01:17|0.03096487
02:01:19|0.03103381
02:01:20|0.03106695
02:01:21|0.03104094
02:01:22|0.03104094
02:01:23|0.03106294
02:01:23|0.03104659
02:01:25|0.03104659
02:01:26|0.03099317
02:01:27|0.03099317
02:01:28|0.03099317
02:01:29|0.03099317
02:01:30|0.03098801
02:01:30|0.03098801
02:01:32|0.03100395
02:01:32|0.03100395
02:01:34|0.03100395
02:01:35|0.03100395
02:01:37|0.03098801
02:01:37|0.03098801
02:01:38|0.03098283
02:01:39|0.03098283
02:01:40|0.03096301
02:01:41|0.03098455
02:01:42|0.03098455
02:01:43|0.03098283
02:01:44|0.03098283
02:01:45|0.03098283
02:01:46|0.03098283
02:01:47|0.03098283
02:01:49|0.03098283
02:01:50|0.031
02:01:51|0.031
02:01:51|0.031
02:01:53|0.031
02:01:54|0.031
02:01:55|0.031
02:01:56|0.031
02:01:58|0.031
02:01:59|0.0309861
02:02:00|0.0309861
02:02:00|0.03098455
02:02:02|0.03098455
02:02:03|0.03098609
02:02:04|0.0309861
02:02:06|0.0309861
02:02:07|0.0309861
02:02:08|0.0309861
02:02:10|0.03100395
02:02:10|0.03100395
02:02:11|0.03100395
02:02:12|0.03097165
02:02:14|0.03097165
02:02:15|0.03097165
02:02:15|0.03096771
02:02:17|0.03096771
02:02:17|0.03096771
02:02:18|0.0310039
02:02:20|0.0310039
02:02:20|0.03100353
02:02:22|0.03100353
02:02:22|0.03100353
02:02:23|0.03100353
02:02:25|0.03101873
02:02:26|0.03101873
02:02:27|0.03101873
02:02:28|0.03101873
02:02:29|0.03101873
02:02:30|0.03101873
02:02:31|0.03110334
02:02:32|0.03110334
02:02:33|0.03109664
02:02:34|0.03110334
02:02:35|0.03110334
02:02:36|0.03110334
02:02:37|0.03110334
02:02:38|0.0311312
02:02:40|0.0311312
02:02:41|0.03119998
02:02:41|0.03119998
02:02:42|0.0312
02:02:44|0.0312
02:02:45|0.0312
02:02:45|0.03119999
02:02:46|0.03115273
02:02:48|0.03115273
02:02:49|0.03120558
02:02:50|0.03121432
02:02:51|0.03121432
02:02:51|0.03121432
02:02:54|0.031206
02:02:54|0.031206
02:02:56|0.03119292
02:02:58|0.03116316
02:03:00|0.03116316
02:03:01|0.03116316
02:03:03|0.03116316
02:03:04|0.03109524
02:03:06|0.03109524
02:03:06|0.03109524
02:03:08|0.03109524
02:03:09|0.03111138
02:03:11|0.03111138
02:03:12|0.03111138
02:03:14|0.03111138
02:03:15|0.03111138
02:03:16|0.03111138
02:03:18|0.03111138
02:03:18|0.03111138
02:03:19|0.03111138
02:03:20|0.03111138
02:03:21|0.03109523
02:03:22|0.03109523
02:03:23|0.03109523
02:03:24|0.03109523
02:03:25|0.03107563
02:03:26|0.03107563
02:03:28|0.03107563
02:03:28|0.03107563
02:03:30|0.03107563
02:03:31|0.03101873
02:03:32|0.03103924
02:03:33|0.03103924
02:03:34|0.03103924
02:03:35|0.03103924
02:03:36|0.03101873
02:03:37|0.03102478
02:03:38|0.03102478
02:03:39|0.03102478
02:03:40|0.03102478
02:03:42|0.03105276
02:03:42|0.03105276
02:03:43|0.03105276
02:03:44|0.03109487
02:03:45|0.03109487
02:03:46|0.03109487
02:03:51|0.03110819
02:03:52|0.03106084
02:03:53|0.03106084
02:03:54|0.03111734
02:03:56|0.03111734
02:03:57|0.03111734
02:03:59|0.03111734
02:04:00|0.03111734
02:04:01|0.03111734
02:04:01|0.03111734
02:04:03|0.03111734
02:04:04|0.03113041
02:04:05|0.03113041
02:04:06|0.0311312
02:04:07|0.0311312
02:04:07|0.0311312
02:04:08|0.0311312
02:04:09|0.0311312
02:04:10|0.0311312
02:04:11|0.0311312
02:04:13|0.0311312
02:04:14|0.0311312
02:04:16|0.0311312
02:04:17|0.0311312
02:04:18|0.0311312
02:04:19|0.0311312
02:04:20|0.03117168
02:04:21|0.03117168
02:04:22|0.03117168
02:04:23|0.03117168
02:04:24|0.03115
02:04:25|0.03115
02:04:26|0.03115
02:04:27|0.03119576
02:04:28|0.03119576
02:04:29|0.03119576
02:04:30|0.03119576
02:04:31|0.03119576
02:04:33|0.03119576
02:04:34|0.03119576
02:04:34|0.03119999
02:04:36|0.03119999
02:04:36|0.03119999
02:04:37|0.03119999
02:04:39|0.03119999
02:04:40|0.03119999
02:04:41|0.03119999
02:04:41|0.03119999
02:04:43|0.03119999
02:04:44|0.03121432
02:04:44|0.03121432
02:04:46|0.03119999
02:04:46|0.03119999
02:04:48|0.03119999
02:04:48|0.03119999
02:04:50|0.03119999
02:04:50|0.03119999
02:04:52|0.03119999
02:04:52|0.03119999
02:04:53|0.03119999
02:04:55|0.03119999
02:04:55|0.03119999
02:04:57|0.03119999
02:04:58|0.03119999
02:05:00|0.0312031
02:05:02|0.0312031
02:05:03|0.0312031
02:05:04|0.0312031
02:05:06|0.0312
02:05:07|0.03119523
02:05:08|0.03119523
02:05:08|0.03119523
02:05:10|0.03121432
02:05:11|0.03121432
02:05:12|0.0312
02:05:12|0.0312
02:05:13|0.0312
02:05:15|0.0312
02:05:16|0.0312
02:05:17|0.03118215
02:05:18|0.03118215
02:05:19|0.03118215
02:05:20|0.0312
02:05:21|0.0312
02:05:22|0.03118216
02:05:23|0.03118216
02:05:24|0.03118216
02:05:25|0.03118216
02:05:26|0.03113418
02:05:27|0.03113418
02:05:28|0.03113418
02:05:29|0.03113418
02:05:30|0.03113121
02:05:31|0.03113121
02:05:32|0.0311312
02:05:33|0.03114587
02:05:34|0.03113121
02:05:35|0.03113121
02:05:36|0.0311312
02:05:37|0.0311312
02:05:38|0.0311312
02:05:39|0.0311312
02:05:40|0.0311312
02:05:41|0.03115374
02:05:42|0.03115374
02:05:43|0.03115374
02:05:44|0.03115374
02:05:45|0.03115374
02:05:47|0.03115374
02:05:48|0.03115374
02:05:48|0.03118234
02:05:50|0.03118234
02:05:50|0.03118234
02:05:52|0.03118234
02:05:52|0.03118234
02:05:54|0.03118234
02:05:55|0.03118234
02:05:56|0.03118234
02:05:56|0.03118234
02:05:58|0.03118234
02:05:59|0.03118234
02:05:59|0.03118234
02:06:01|0.03120525
02:06:03|0.03120525
02:06:03|0.03120525
02:06:04|0.03120525
02:06:05|0.03120525
02:06:07|0.03120525
02:06:07|0.03120525
02:06:10|0.03120525
02:06:11|0.03120525
02:06:13|0.0312
02:06:14|0.0312
02:06:15|0.0312
02:06:16|0.0312
02:06:17|0.0312
02:06:18|0.0312
02:06:19|0.0312
02:06:20|0.0312
02:06:22|0.0312
02:06:23|0.0312
02:06:23|0.0312
02:06:24|0.0312
02:06:25|0.03121074
02:06:27|0.03121074
02:06:28|0.03121074
02:06:28|0.03121074
02:06:29|0.03121074
02:06:31|0.03121074
02:06:32|0.03121074
02:06:33|0.03121074
02:06:34|0.03126666
02:06:35|0.03126666
02:06:36|0.03126666
02:06:38|0.03127266
02:06:38|0.0312689
02:06:40|0.0312689
02:06:40|0.0312689
02:06:41|0.03129693
02:06:43|0.03130913
02:06:43|0.03130913
02:06:44|0.03133333
02:06:46|0.03133333
02:06:46|0.03133333
02:06:47|0.03133126
02:06:49|0.03137497
02:06:49|0.03133729
02:06:50|0.03135565
02:06:52|0.03135565
02:06:52|0.03135565
02:06:53|0.03139418
02:06:55|0.03138884
02:06:55|0.03136516
02:06:57|0.03136516
02:06:57|0.03136516
02:06:59|0.03136516
02:07:00|0.03136724
02:07:01|0.03136724
02:07:03|0.0313639
02:07:03|0.03164405
02:07:06|0.03160691
02:07:06|0.0316
02:07:08|0.03158064
02:07:10|0.03159207
02:07:11|0.03162726
02:07:12|0.03155846
02:07:13|0.03155846
02:07:14|0.03155863
02:07:15|0.03155863
02:07:17|0.03155863
02:07:17|0.0315569
02:07:18|0.0315237
02:07:19|0.0315121
02:07:20|0.03153442
02:07:21|0.03153442
02:07:22|0.03153442
02:07:23|0.03153437
02:07:24|0.0315121
02:07:25|0.0315559
02:07:26|0.03166052
02:07:27|0.03166052
02:07:28|0.03166052
02:07:30|0.03166052
02:07:30|0.03166666
02:07:32|0.03166666
02:07:33|0.03169582
02:07:34|0.03169948
02:07:36|0.03169948
02:07:36|0.03166835
02:07:37|0.03169145
02:07:38|0.03169145
02:07:39|0.03164877
02:07:40|0.03169238
02:07:41|0.03167983
02:07:42|0.03167069
02:07:43|0.03166765
02:07:44|0.03166765
02:07:45|0.03166765
02:07:46|0.03166765
02:07:47|0.03166765
02:07:49|0.03167499
02:07:50|0.03167499
02:07:51|0.03167499
02:07:52|0.03167499
02:07:53|0.03167499
02:07:54|0.03167499
02:07:54|0.03167499
02:07:56|0.03167499
02:07:57|0.03167499
02:07:58|0.03167499
02:08:00|0.0316749
02:08:01|0.03162201
02:08:02|0.03162201
02:08:02|0.03162201
02:08:05|0.03162201
02:08:06|0.03163765
02:08:07|0.03164486
02:08:08|0.03163764
02:08:08|0.03163765
02:08:11|0.03163765
02:08:12|0.03164486
02:08:13|0.03164486
02:08:14|0.03164486
02:08:15|0.03164486
02:08:16|0.03164486
02:08:17|0.03164486
02:08:18|0.03164486
02:08:19|0.03167
02:08:21|0.03167
02:08:21|0.03164486
02:08:23|0.03167557
02:08:25|0.03167242
02:08:25|0.03167242
02:08:27|0.03167242
02:08:27|0.03166
02:08:28|0.03166
02:08:29|0.03166
02:08:30|0.03166
02:08:32|0.03162027
02:08:32|0.03163806
02:08:33|0.03163806
02:08:34|0.03163806
02:08:35|0.03163806
02:08:37|0.03163806
02:08:37|0.03162909
02:08:38|0.03162909
02:08:39|0.03162909
02:08:40|0.03162909
02:08:42|0.03164491
02:08:42|0.03164491
02:08:43|0.03164492
02:08:44|0.03164492
02:08:45|0.03164492
02:08:47|0.03164492
02:08:47|0.03164492
02:08:48|0.03169999
02:08:49|0.03169063
02:08:50|0.03169063
02:08:51|0.03168175
02:08:52|0.03168175
02:08:53|0.03168175
02:08:54|0.03168175
02:08:55|0.03168175
02:08:56|0.03168175
02:08:57|0.03171635
02:08:59|0.03171635
02:09:00|0.03171635
02:09:00|0.03170013
02:09:03|0.03170013
02:09:04|0.03170013
02:09:05|0.03169327
02:09:07|0.03169327
02:09:08|0.03169327
02:09:09|0.03169327
02:09:10|0.03169327
02:09:11|0.03169327
02:09:13|0.03169753
02:09:13|0.03169753
02:09:16|0.03169753
02:09:17|0.03169753
02:09:18|0.03169753
02:09:18|0.03170617
02:09:20|0.03170617
02:09:21|0.03170617
02:09:22|0.03170617
02:09:23|0.03170617
02:09:25|0.03170617
02:09:25|0.03170617
02:09:26|0.03170617
02:09:28|0.03170617
02:09:29|0.03170617
02:09:30|0.03170617
02:09:31|0.03170134
02:09:32|0.03171412
02:09:33|0.03172201
02:09:34|0.03172201
02:09:35|0.03170694
02:09:36|0.03170694
02:09:37|0.03172835
02:09:37|0.03172835
02:09:39|0.03174073
02:09:40|0.03174073
02:09:41|0.03174073
02:09:42|0.03169404
02:09:43|0.03174074
02:09:44|0.03174074
02:09:45|0.03174074
02:09:46|0.03174074
02:09:47|0.03174074
02:09:48|0.03174074
02:09:49|0.03174074
02:09:50|0.03170876
02:09:51|0.03170876
02:09:52|0.03170876
02:09:53|0.03176393
02:09:54|0.03176393
02:09:55|0.03176393
02:09:57|0.03170645
02:09:58|0.03170645
02:09:58|0.0316509
02:10:00|0.03162912
02:10:01|0.03162912
02:10:02|0.03162277
02:10:03|0.03162734
02:10:04|0.03162734
02:10:06|0.03160546
02:10:06|0.03160546
02:10:08|0.03157142
02:10:09|0.03157142
02:10:11|0.03153334
02:10:11|0.0315121
02:10:12|0.03151573
02:10:13|0.03151573
02:10:15|0.03146069
02:10:16|0.03145
02:10:17|0.03145
02:10:18|0.03145
02:10:19|0.03145
02:10:20|0.03147618
02:10:21|0.03147618
02:10:23|0.03147618
02:10:23|0.03147618
02:10:24|0.03147618
02:10:26|0.03147618
02:10:27|0.03147618
02:10:28|0.03147618
02:10:29|0.03147618
02:10:30|0.03149469
02:10:32|0.03155317
02:10:33|0.03151626
02:10:33|0.03151626
02:10:35|0.03151626
02:10:36|0.03151626
02:10:36|0.03151626
02:10:38|0.03151626
02:10:38|0.03151626
02:10:40|0.03151626
02:10:40|0.03151626
02:10:41|0.03151626
02:10:43|0.03147417
02:10:43|0.03147417
02:10:44|0.03147417
02:10:46|0.03149458
02:10:47|0.03149458
02:10:47|0.03149458
02:10:48|0.03149458
02:10:49|0.03149458
02:10:50|0.03149458
02:10:52|0.03149458
02:10:53|0.03149458
02:10:53|0.03151588
02:10:54|0.03156654
02:10:55|0.03157142
02:10:57|0.03157142
02:10:58|0.03157142
02:10:59|0.03157142
02:11:00|0.03157142
02:11:02|0.03157142
02:11:03|0.03157142
02:11:03|0.03157142
02:11:05|0.03157142
02:11:06|0.03157142
02:11:07|0.03157142
02:11:08|0.03157142
02:11:09|0.03157142
02:11:10|0.03157142
02:11:12|0.03157142
02:11:13|0.03157142
02:11:15|0.03157142
02:11:15|0.03157142
02:11:16|0.03157142
02:11:18|0.03157142
02:11:20|0.03157142
02:11:20|0.03157142
02:11:21|0.03157142
02:11:22|0.03157142
02:11:23|0.03157142
02:11:24|0.03157142
02:11:25|0.03148843
02:11:26|0.03148843
02:11:28|0.03150667
02:11:29|0.03150667
02:11:30|0.03150667
02:11:31|0.03150667
02:11:32|0.03150667
02:11:34|0.03150667
02:11:34|0.03150667
02:11:35|0.03150667
02:11:36|0.03150667
02:11:37|0.03147417
02:11:38|0.03147417
02:11:39|0.03148275
02:11:41|0.03148275
02:11:42|0.03148275
02:11:43|0.03148275
02:11:45|0.03148275
02:11:45|0.03148275
02:11:46|0.03148275
02:11:47|0.03148275
02:11:48|0.03148275
02:11:49|0.03148275
02:11:50|0.03148275
02:11:51|0.03148275
02:11:53|0.03148275
02:11:53|0.03148275
02:11:55|0.03148275
02:11:56|0.03148275
02:11:57|0.03148275
02:11:58|0.03148275
02:11:58|0.03148275
02:12:00|0.03148275
02:12:00|0.03148275
02:12:01|0.03148275
02:12:02|0.03148275
02:12:04|0.03148275
02:12:05|0.03148275
02:12:06|0.03148275
02:12:08|0.03148275
02:12:09|0.03148275
02:12:10|0.03149641
02:12:12|0.03149641
02:12:12|0.03149641
02:12:14|0.03149641
02:12:15|0.03149641
02:12:15|0.03149641
02:12:17|0.03149641
02:12:18|0.03149641
02:12:19|0.03150994
02:12:20|0.03150994
02:12:21|0.03150994
02:12:22|0.03150994
02:12:23|0.03150994
02:12:24|0.03150994
02:12:25|0.03150994
02:12:26|0.03150994
02:12:27|0.03150994
02:12:28|0.03150994
02:12:29|0.03150994
02:12:31|0.03150994
02:12:31|0.03150994
02:12:33|0.03150994
02:12:34|0.03150994
02:12:34|0.03150994
02:12:36|0.03150994
02:12:37|0.03150994
02:12:38|0.03150994
02:12:39|0.03150994
02:12:40|0.03150994
02:12:41|0.03150994
02:12:42|0.03150994
02:12:43|0.03150994
02:12:45|0.03146729
02:12:45|0.03146729
02:12:47|0.03146729
02:12:47|0.03145275
02:12:49|0.03145933
02:12:50|0.03145933
02:12:51|0.03145933
02:12:52|0.03144318
02:12:53|0.0314206
02:12:53|0.0314206
02:12:55|0.0314206
02:12:55|0.0314206
02:12:57|0.03139231
02:12:57|0.03139231
02:12:58|0.03139231
02:12:59|0.03138666
02:13:00|0.03138029
02:13:01|0.03137159
02:13:02|0.03136734
02:13:04|0.03132832
02:13:05|0.03134729
02:13:07|0.03134729
02:13:08|0.03134729
02:13:09|0.03137904
02:13:10|0.03137904
02:13:11|0.03137904
02:13:11|0.03137904
02:13:13|0.03137904
02:13:14|0.03132832
02:13:15|0.03134974
02:13:16|0.03134974
02:13:17|0.03134974
02:13:18|0.03134974
02:13:19|0.03133435
02:13:20|0.03133435
02:13:21|0.03133435
02:13:22|0.03133435
02:13:22|0.03133435
02:13:24|0.03133435
02:13:25|0.03132197
02:13:26|0.03131189
02:13:27|0.03133001
02:13:27|0.03133001
02:13:29|0.03133001
02:13:30|0.03133001
02:13:31|0.03133001
02:13:32|0.03133001
02:13:33|0.03133001
02:13:33|0.03133
02:13:35|0.03133
02:13:36|0.03133
02:13:37|0.03133
02:13:37|0.03133
02:13:39|0.03133
02:13:40|0.03133
02:13:41|0.03133
02:13:42|0.03133
02:13:43|0.03133
02:13:44|0.03133
02:13:45|0.03133
02:13:46|0.03133
02:13:47|0.03133
02:13:48|0.03133
02:13:49|0.03133
02:13:50|0.03133
02:13:51|0.03133
02:13:52|0.03140063
02:13:53|0.03140063
02:13:54|0.03140063
02:13:55|0.03140063
02:13:56|0.03140063
02:13:57|0.03140063
02:13:58|0.03142522
02:13:59|0.03142522
02:14:00|0.03142522
02:14:01|0.03142522
02:14:02|0.03142522
02:14:04|0.03144444
02:14:05|0.03144444
02:14:07|0.03144444
02:14:08|0.03144444
02:14:08|0.03149173
02:14:10|0.03149173
02:14:11|0.03149173
02:14:12|0.03149173
02:14:13|0.03151253
02:14:14|0.03151253
02:14:15|0.03151253
02:14:17|0.03151253
02:14:18|0.03151253
02:14:19|0.03151253
02:14:20|0.03151253
02:14:21|0.0314985
02:14:22|0.0315445
02:14:24|0.0315445
02:14:25|0.0315445
02:14:26|0.0315445
02:14:27|0.0315445
02:14:28|0.0315445
02:14:29|0.0315445
02:14:30|0.0315445
02:14:31|0.0315445
02:14:32|0.0315445
02:14:33|0.0315445
02:14:34|0.0315445
02:14:36|0.0315445
02:14:37|0.0315445
02:14:38|0.0315445
02:14:39|0.0315445
02:14:40|0.0315445
02:14:41|0.0315445
02:14:42|0.03155555
02:14:44|0.0315445
02:14:44|0.0315445
02:14:45|0.0315445
02:14:46|0.0315445
02:14:47|0.0315445
02:14:49|0.03148849
02:14:50|0.03148849
02:14:51|0.0314985
02:14:52|0.0314985
02:14:53|0.0314985
02:14:53|0.0314985
02:14:54|0.03147
02:14:55|0.03147
02:14:56|0.03147
02:14:58|0.03147
02:14:59|0.03147
02:14:59|0.03147
02:15:00|0.03148641
02:15:02|0.03148641
02:15:03|0.03148641
02:15:04|0.03148641
02:15:06|0.03148641
02:15:06|0.03148641
02:15:08|0.03148641
02:15:10|0.03148641
02:15:11|0.03148641
02:15:12|0.03158958
02:15:13|0.03159999
02:15:14|0.03159999
02:15:15|0.03159999
02:15:17|0.03159999
02:15:17|0.03159999
02:15:19|0.03159999
02:15:19|0.03159999
02:15:21|0.03159999
02:15:22|0.03159999
02:15:22|0.03158898
02:15:24|0.03158898
02:15:25|0.03152943
02:15:26|0.03152943
02:15:27|0.03152943
02:15:29|0.03152943
02:15:29|0.03152943
02:15:30|0.03152943
02:15:31|0.03152943
02:15:32|0.03152943
02:15:33|0.03152943
02:15:34|0.03152943
02:15:35|0.03147619
02:15:36|0.03142908
02:15:37|0.03142908
02:15:38|0.03140146
02:15:39|0.03146601
02:15:40|0.03146715
02:15:41|0.03146715
02:15:42|0.031462
02:15:43|0.031462
02:15:45|0.031462
02:15:46|0.031462
02:15:46|0.031462
02:15:48|0.031462
02:15:48|0.031462
02:15:49|0.0314
02:15:51|0.0314
02:15:51|0.0314
02:15:53|0.0314
02:15:54|0.0314
02:15:55|0.0314
02:15:56|0.0314
02:15:57|0.03136734
02:15:58|0.03132144
02:15:59|0.03132144
02:16:00|0.03132144
02:16:01|0.03132144
02:16:02|0.03132144
02:16:03|0.03134957
02:16:04|0.03131854
02:16:05|0.03131854
02:16:07|0.03131854
02:16:08|0.03131854
02:16:09|0.03131854
02:16:10|0.03131854
02:16:12|0.03130744
02:16:13|0.03130744
02:16:14|0.03130744
02:16:15|0.03130744
02:16:17|0.03130744
02:16:18|0.03130744
02:16:19|0.03130744
02:16:20|0.03130744
02:16:22|0.03130744
02:16:23|0.03130744
02:16:24|0.03130744
02:16:25|0.03130744
02:16:26|0.03130744
02:16:27|0.03130744
02:16:29|0.0312195
02:16:30|0.03119782
02:16:31|0.03121185
02:16:31|0.03121372
02:16:32|0.03119303
02:16:34|0.03118105
02:16:35|0.03116422
02:16:36|0.03115839
02:16:37|0.03115839
02:16:38|0.03115708
02:16:39|0.03114359
02:16:40|0.03114359
02:16:41|0.03114327
02:16:43|0.0311639
02:16:43|0.0311575
02:16:45|0.0311575
02:16:46|0.0311275
02:16:47|0.0311275
02:16:48|0.03113887
02:16:49|0.03115015
02:16:50|0.03112208
02:16:50|0.03112208
02:16:52|0.03112208
02:16:53|0.03112208
02:16:54|0.03112208
02:16:55|0.03112208
02:16:56|0.03112208
02:16:57|0.03112208
02:16:59|0.03112208
02:16:59|0.03112208
02:17:00|0.03114007
02:17:01|0.03114007
02:17:03|0.03114007
02:17:03|0.03111113
02:17:04|0.03111113
02:17:05|0.03111113
02:17:07|0.03111113
02:17:09|0.03111113
02:17:09|0.03111113
02:17:11|0.03111113
02:17:11|0.03111113
02:17:13|0.03111113
02:17:14|0.03111113
02:17:15|0.03111113
02:17:16|0.03111
02:17:18|0.03111
02:17:18|0.03111
02:17:20|0.03111
02:17:20|0.03114077
02:17:21|0.03111002
02:17:22|0.03111002
02:17:23|0.03111002
02:17:25|0.03111113
02:17:25|0.03111113
02:17:27|0.03111113
02:17:28|0.03105421
02:17:29|0.03105416
02:17:30|0.03100299
02:17:30|0.0310421
02:17:32|0.03109187
02:17:33|0.03110946
02:17:33|0.03107013
02:17:34|0.03107013
02:17:35|0.03098995
02:17:36|0.03098
02:17:37|0.03098
02:17:39|0.0309788
02:17:40|0.0309453
02:17:40|0.03094202
02:17:42|0.03092576
02:17:43|0.03092576
02:17:44|0.0309029
02:17:44|0.0309029
02:17:45|0.03089189
02:17:46|0.03078
02:17:47|0.03078
02:17:48|0.03088692
02:17:49|0.03088638
02:17:51|0.03083278
02:17:51|0.03088635
02:17:53|0.03088533
02:17:54|0.03078
02:17:55|0.03088235
02:17:55|0.03082305
02:17:57|0.030823
02:17:58|0.03075
02:17:59|0.03075
02:18:00|0.03082293
02:18:00|0.03082293
02:18:01|0.03082293
02:18:03|0.03075
02:18:04|0.03075
02:18:05|0.03084531
02:18:06|0.03084531
02:18:07|0.03084531
02:18:09|0.03084529
02:18:10|0.03084529
02:18:12|0.03084529
02:18:13|0.03084529
02:18:14|0.03084529
02:18:15|0.03084529
02:18:17|0.03081859
02:18:18|0.03081859
02:18:19|0.03081307
02:18:20|0.03081307
02:18:21|0.03081307
02:18:22|0.03081307
02:18:23|0.03081307
02:18:24|0.03081307
02:18:26|0.03081307
02:18:26|0.03081307
02:18:27|0.03083449
02:18:28|0.03084529
02:18:29|0.03084529
02:18:31|0.03088888
02:18:31|0.03093672
02:18:32|0.0309316
02:18:33|0.0309316
02:18:35|0.03087209
02:18:36|0.03087209
02:18:37|0.03087197
02:18:38|0.03083994
02:18:39|0.03081848
02:18:40|0.03074963
02:18:41|0.03077317
02:18:42|0.03079609
02:18:43|0.0308573
02:18:44|0.03079608
02:18:45|0.03085324
02:18:47|0.03078921
02:18:48|0.03078921
02:18:49|0.03078921
02:18:50|0.03078921
02:18:51|0.03087547
02:18:52|0.03084531
02:18:53|0.03079584
02:18:55|0.03081136
02:18:55|0.0308132
02:18:57|0.0308132
02:18:58|0.03080797
02:18:59|0.03081026
02:19:00|0.03077777
02:19:01|0.03074346
02:19:02|0.03070682
02:19:03|0.03075196
02:19:05|0.03075383
02:19:05|0.03075383
02:19:06|0.03077635
02:19:08|0.03080533
02:19:10|0.03078775
02:19:11|0.03078775
02:19:12|0.03080635
02:19:13|0.03081
02:19:15|0.03081848
02:19:16|0.03082044
02:19:17|0.0308217
02:19:18|0.03080167
02:19:19|0.03079937
02:19:21|0.03079907
02:19:21|0.03079907
02:19:22|0.03072471
02:19:24|0.03079641
02:19:25|0.03079641
02:19:26|0.03079641
02:19:27|0.03079641
02:19:28|0.03079641
02:19:29|0.03076706
02:19:30|0.03076624
02:19:31|0.03076624
02:19:32|0.03076624
02:19:33|0.03076624
02:19:34|0.03080804
02:19:35|0.03080278
02:19:36|0.03080278
02:19:37|0.03080278
02:19:38|0.03080278
02:19:39|0.03080278
02:19:40|0.03080278
02:19:41|0.03075372
02:19:43|0.03075372
02:19:44|0.03075372
02:19:45|0.03075372
02:19:46|0.03075372
02:19:47|0.0307253
02:19:56|0.0307253
02:19:56|0.03072599
02:19:57|0.03072599
02:19:58|0.03067464
02:20:00|0.03067464
02:20:00|0.03065862
02:20:02|0.03065831
02:20:02|0.03065831
02:20:04|0.03067464
02:20:05|0.03069239
02:20:06|0.03064666
02:20:07|0.03067535
02:20:08|0.0307
02:20:09|0.03064552
02:20:11|0.03064552
02:20:12|0.03064731
02:20:14|0.03061918
02:20:14|0.03061918
02:20:15|0.03060369
02:20:16|0.03063296
02:20:18|0.03063296
02:20:19|0.03060297
02:20:20|0.03060297
02:20:22|0.03063286
02:20:23|0.0306
02:20:24|0.03063274
02:20:25|0.03063274
02:20:27|0.03059711
02:20:28|0.03060436
02:20:29|0.03060436
02:20:31|0.0305994
02:20:32|0.0305994
02:20:33|0.0305994
02:20:34|0.03058227
02:20:34|0.0305893
02:20:36|0.0305893
02:20:37|0.03064433
02:20:38|0.03064889
02:20:39|0.03060181
02:20:40|0.03064059
02:20:40|0.03062288
02:20:42|0.03062288
02:20:43|0.03062288
02:20:44|0.03062723
02:20:44|0.03060297
02:20:46|0.03064141
02:20:47|0.03066262
02:20:48|0.03064599
02:20:48|0.03064599
02:20:50|0.03064599
02:20:51|0.03060479
02:20:52|0.03060479
02:20:52|0.03060479
02:20:53|0.03060479
02:20:54|0.03062756
02:20:56|0.03067262
02:20:57|0.03064826
02:20:57|0.03062366
02:20:58|0.03063842
02:21:00|0.03066445
02:21:01|0.03060297
02:21:01|0.03060479
02:21:02|0.03060479
02:21:04|0.03065387
02:21:05|0.03064973
02:21:06|0.03061128
02:21:07|0.0306496
02:21:08|0.03069838
02:21:09|0.03069838
02:21:10|0.03069838
02:21:12|0.03067464
02:21:13|0.03067259
02:21:14|0.03065616
02:21:15|0.03060899
02:21:17|0.03067464
02:21:19|0.03063107
02:21:19|0.03063107
02:21:20|0.03063107
02:21:21|0.03064879
02:21:23|0.03060332
02:21:25|0.03060332
02:21:25|0.03060332
02:21:26|0.03060332
02:21:27|0.03060332
02:21:29|0.03060332
02:21:29|0.03060332
02:21:30|0.03060332
02:21:31|0.03065173
02:21:32|0.03065173
02:21:34|0.03065173
02:21:34|0.03065173
02:21:35|0.03055402
02:21:36|0.03055402
02:21:37|0.03059023
02:21:40|0.0305914
02:21:40|0.03057866
02:21:41|0.03061416
02:21:42|0.03061417
02:21:43|0.03061417
02:21:45|0.0306198
02:21:45|0.0306198
02:21:46|0.03059254
02:21:47|0.03062242
02:21:48|0.03063637
02:21:49|0.03063637
02:21:51|0.03063637
02:21:51|0.03063637
02:21:52|0.03058846
02:21:53|0.03060415
02:21:54|0.03064713
02:21:55|0.0306
02:21:56|0.0306
02:21:57|0.0306
02:21:58|0.0306
02:21:59|0.0306
02:22:00|0.0306
02:22:02|0.03063277
02:22:02|0.03063277
02:22:03|0.03063277
02:22:04|0.03058371
02:22:05|0.03058371
02:22:07|0.03057518
02:22:07|0.03057518
02:22:09|0.03057518
02:22:10|0.03057518
02:22:11|0.03059975
02:22:13|0.03059929
02:22:14|0.03057518
02:22:15|0.03057518
02:22:17|0.03057518
02:22:17|0.03059903
02:22:19|0.03059899
02:22:20|0.0305514
02:22:21|0.0305054
02:22:22|0.03050542
02:22:23|0.03050542
02:22:24|0.03057161
02:22:25|0.03057161
02:22:26|0.03057161
02:22:27|0.03057161
02:22:28|0.03057161
02:22:29|0.03057161
02:22:31|0.03057161
02:22:31|0.03051425
02:22:32|0.03051425
02:22:33|0.0305
02:22:34|0.0305
02:22:35|0.0305
02:22:36|0.030564
02:22:37|0.03050021
02:22:38|0.03050021
02:22:39|0.03050047
02:22:40|0.03050047
02:22:42|0.03050047
02:22:43|0.03050047
02:22:43|0.03055871
02:22:45|0.03055871
02:22:46|0.03055871
02:22:47|0.03055871
02:22:48|0.03055871
02:22:49|0.03050425
02:22:49|0.0305576
02:22:51|0.0305576
02:22:51|0.0305576
02:22:53|0.0305576
02:22:54|0.0305576
02:22:54|0.0305576
02:22:55|0.0305576
02:22:57|0.0305576
02:22:58|0.0305576
02:22:59|0.0305576
02:23:00|0.0305576
02:23:01|0.03055564
02:23:02|0.03055564
02:23:03|0.03055564
02:23:04|0.0305055
02:23:05|0.03055478
02:23:06|0.03055478
02:23:08|0.03055478
02:23:09|0.03055478
02:23:09|0.03055478
02:23:11|0.03055478
02:23:12|0.03055255
02:23:13|0.03055255
02:23:15|0.0305576
02:23:16|0.0305576
02:23:18|0.0305576
02:23:18|0.0305576
02:23:19|0.0305576
02:23:20|0.0305576
02:23:21|0.0305576
02:23:22|0.0305576
02:23:24|0.0305576
02:23:25|0.0305576
02:23:26|0.0305576
02:23:27|0.0305576
02:23:28|0.0305576
02:23:29|0.0305576
02:23:30|0.0305576
02:23:31|0.0305576
02:23:32|0.0305576
02:23:33|0.0305576
02:23:34|0.0305576
02:23:35|0.03050478
02:23:36|0.03050478
02:23:37|0.03050478
02:23:38|0.03050478
02:23:39|0.03050478
02:23:40|0.03050478
02:23:41|0.03050344
02:23:42|0.0305
02:23:43|0.0305
02:23:44|0.03046732
02:23:45|0.03044897
02:23:47|0.03049161
02:23:48|0.03041292
02:23:49|0.03042874
02:23:50|0.0305
02:23:51|0.03053978
02:23:52|0.03052958
02:23:52|0.03052958
02:23:54|0.03052958
02:23:54|0.03046855
02:23:56|0.03046855
02:23:57|0.03046855
02:23:58|0.03046855
02:23:59|0.03048734
02:24:00|0.03048734
02:24:01|0.03048734
02:24:02|0.03048734
02:24:03|0.03048734
02:24:04|0.03050945
02:24:05|0.03050945
02:24:06|0.03050945
02:24:07|0.03050945
02:24:08|0.03050945
02:24:09|0.03050945
02:24:10|0.03050945
02:24:11|0.03050945
02:24:12|0.03050945
02:24:13|0.03050945
02:24:14|0.03049027
02:24:16|0.03049027
02:24:17|0.03041205
02:24:18|0.03041207
02:24:20|0.03041388
02:24:21|0.03041388
02:24:23|0.03048301
02:24:23|0.03053633
02:24:24|0.03047606
02:24:25|0.03048899
02:24:26|0.03052469
02:24:27|0.03052469
02:24:28|0.03052469
02:24:29|0.03050427
02:24:31|0.03050427
02:24:32|0.03050427
02:24:33|0.03050427
02:24:35|0.03050427
02:24:37|0.03050427
02:24:37|0.03050427
02:24:38|0.03047138
02:24:39|0.03053146
02:24:40|0.03053146
02:24:41|0.03053146
02:24:42|0.03050988
02:24:43|0.03050988
02:24:44|0.03051815
02:24:45|0.03048737
02:24:46|0.03048737
02:24:47|0.03048737
02:24:48|0.03048737
02:24:49|0.03048737
02:24:50|0.03048734
02:24:51|0.03048734
02:24:52|0.03048734
02:24:54|0.03048734
02:24:54|0.03048734
02:24:55|0.03048734
02:24:56|0.03048734
02:24:57|0.03052805
02:24:58|0.03052805
02:24:59|0.03052805
02:25:00|0.03052805
02:25:01|0.03052805
02:25:02|0.03052805
02:25:03|0.03052805
02:25:04|0.03052794
02:25:05|0.03052794
02:25:07|0.03052794
02:25:08|0.03052794
02:25:09|0.03052794
02:25:10|0.03052794
02:25:11|0.03052794
02:25:12|0.03052794
02:25:13|0.03052794
02:25:15|0.03052794
02:25:16|0.03052794
02:25:17|0.03052794
02:25:19|0.03048737
02:25:19|0.03048737
02:25:20|0.03048737
02:25:22|0.03048737
02:25:23|0.03048737
02:25:24|0.03048737
02:25:25|0.03048737
02:25:27|0.03048737
02:25:28|0.03048737
02:25:29|0.03048737
02:25:30|0.03048737
02:25:31|0.03048737
02:25:32|0.03048737
02:25:33|0.03048737
02:25:35|0.03055139
02:25:36|0.03055139
02:25:37|0.0305576
02:25:38|0.0305576
02:25:39|0.03060479
02:25:40|0.03055038
02:25:41|0.03082056
02:25:42|0.03070001
02:25:43|0.03071868
02:25:44|0.03071867
02:25:45|0.03074963
02:25:46|0.03074831
02:25:47|0.03074332
02:25:48|0.0306893
02:25:49|0.03070413
02:25:50|0.03070168
02:25:50|0.03070681
02:25:52|0.03066206
02:25:53|0.03064791
02:25:53|0.03057838
02:25:55|0.03064554
02:25:55|0.03061342
02:25:57|0.03061342
02:25:58|0.03061342
02:25:59|0.03066758
02:25:59|0.03066758
02:26:01|0.03066758
02:26:02|0.03061648
02:26:03|0.03061411
02:26:04|0.03061411
02:26:05|0.03058551
02:26:06|0.03066824
02:26:07|0.03059379
02:26:08|0.030632
02:26:08|0.03063818
02:26:09|0.03060455
02:26:10|0.03060455
02:26:11|0.03063999
02:26:13|0.03063999
02:26:14|0.03063999
02:26:15|0.03056789
02:26:17|0.0306018
02:26:18|0.03066826
02:26:19|0.0306015
02:26:21|0.0306377
02:26:21|0.0306377
02:26:22|0.0306377
02:26:23|0.03060892
02:26:24|0.03067464
02:26:26|0.0306377
02:26:26|0.03067195
02:26:28|0.03067195
02:26:29|0.03067195
02:26:30|0.03067195
02:26:31|0.03067195
02:26:33|0.03067195
02:26:33|0.03066123
02:26:34|0.03068407
02:26:35|0.03068407
02:26:36|0.03068407
02:26:37|0.03068407
02:26:39|0.03068407
02:26:39|0.03068407
02:26:41|0.03059659
02:26:42|0.03058954
02:26:43|0.0305704
02:26:44|0.03060243
02:26:46|0.03054238
02:26:46|0.03060247
02:26:48|0.03048856
02:26:48|0.03048856
02:26:50|0.03048856
02:26:50|0.03048856
02:26:52|0.03048856
02:26:52|0.03048856
02:26:54|0.03048856
02:26:55|0.03048856
02:26:55|0.03048856
02:26:56|0.03048856
02:26:57|0.03048856
02:26:58|0.03048856
02:27:00|0.03048856
02:27:01|0.03048856
02:27:02|0.03057298
02:27:03|0.03057891
02:27:03|0.03057891
02:27:05|0.03059598
02:27:06|0.03059586
02:27:06|0.03059586
02:27:08|0.03059586
02:27:08|0.03059586
02:27:11|0.03059586
02:27:11|0.03059586
02:27:12|0.03059586
02:27:13|0.03059586
02:27:14|0.03054746
02:27:15|0.03052998
02:27:16|0.03052998
02:27:18|0.03052998
02:27:19|0.03052998
02:27:21|0.03052998
02:27:21|0.03052998
02:27:22|0.03052998
02:27:23|0.03052998
02:27:24|0.03052998
02:27:25|0.03052998
02:27:27|0.03052998
02:27:29|0.03052998
02:27:29|0.03052998
02:27:31|0.03052998
02:27:33|0.03052998
02:27:33|0.030546
02:27:34|0.030546
02:27:35|0.030546
02:27:36|0.03059245
02:27:37|0.03059245
02:27:38|0.03059245
02:27:39|0.03053932
02:27:40|0.03053932
02:27:41|0.03053932
02:27:42|0.03053932
02:27:44|0.03053932
02:27:45|0.03053932
02:27:46|0.03053932
02:27:47|0.03053932
02:27:47|0.03053932
02:27:49|0.03053932
02:27:50|0.03053932
02:27:50|0.03053932
02:27:52|0.03053932
02:27:52|0.03053932
02:27:53|0.03053932
02:27:55|0.03053932
02:27:56|0.03053932
02:27:57|0.03053934
02:27:58|0.03058701
02:27:59|0.03058701
02:28:00|0.03058701
02:28:01|0.03058701
02:28:02|0.03058701
02:28:03|0.03060297
02:28:04|0.03060297
02:28:05|0.03061183
02:28:06|0.03064717
02:28:07|0.03064728
02:28:08|0.03064728
02:28:09|0.03064728
02:28:10|0.03064728
02:28:12|0.03071816
02:28:13|0.03069281
02:28:14|0.03069281
02:28:15|0.03065783
02:28:16|0.03065783
02:28:17|0.03065783
02:28:19|0.03069351
02:28:20|0.03071446
02:28:22|0.03068291
02:28:23|0.03069006
02:28:24|0.03072338
02:28:26|0.03068291
02:28:27|0.03076775
02:28:28|0.03076775
02:28:29|0.03077777
02:28:30|0.03077777
02:28:31|0.03077777
02:28:32|0.03078589
02:28:33|0.03078589
02:28:34|0.03082778
02:28:35|0.03082778
02:28:36|0.03082778
02:28:37|0.0307677
02:28:38|0.0307677
02:28:40|0.03079821
02:28:40|0.03079821
02:28:41|0.03079821
02:28:42|0.03079821
02:28:43|0.03079821
02:28:44|0.03079821
02:28:46|0.03075124
02:28:46|0.03075124
02:28:47|0.03075124
02:28:48|0.03075124
02:28:49|0.03081392
02:28:50|0.03081392
02:28:51|0.03084696
02:28:52|0.03090409
02:28:53|0.03086127
02:28:55|0.03090243
02:28:56|0.03090243
02:28:57|0.03090243
02:28:58|0.03090243
02:28:59|0.03090243
02:28:59|0.03088182
02:29:01|0.03088182
02:29:02|0.03088182
02:29:03|0.03082921
02:29:04|0.03083954
02:29:05|0.03083954
02:29:06|0.03083954
02:29:07|0.03081848
02:29:08|0.03082569
02:29:09|0.03082569
02:29:11|0.03082569
02:29:11|0.03082569
02:29:12|0.03082569
02:29:14|0.03082569
02:29:15|0.03082569
02:29:15|0.03082569
02:29:16|0.03082569
02:29:17|0.03078722
02:29:20|0.03078722
02:29:21|0.03078722
02:29:22|0.03078722
02:29:23|0.03078722
02:29:24|0.03077777
02:29:25|0.03077777
02:29:26|0.03077777
02:29:28|0.03077777
02:29:28|0.03077777
02:29:29|0.03077777
02:29:30|0.03077777
02:29:31|0.030781
02:29:32|0.030781
02:29:33|0.03077777
02:29:34|0.03077777
02:29:36|0.03077777
02:29:37|0.03070056
02:29:38|0.03070056
02:29:39|0.03067464
02:29:40|0.03061661
02:29:41|0.03061661
02:29:43|0.03061661
02:29:43|0.03061661
02:29:44|0.03053932
02:29:46|0.03053932
02:29:47|0.03056967
02:29:48|0.03059782
02:29:49|0.03059782
02:29:50|0.03054148
02:29:51|0.03054148
02:29:52|0.03052543
02:29:53|0.0305515
02:29:55|0.0305515
02:29:56|0.03054547
02:29:57|0.03054547
02:29:58|0.03054547
02:30:00|0.03054547
02:30:00|0.03057785
02:30:02|0.03057785
02:30:03|0.03057785
02:30:04|0.03057785
02:30:05|0.03058901
02:30:06|0.03058901
02:30:07|0.03058901
02:30:08|0.03069561
02:30:09|0.03069561
02:30:10|0.03069561
02:30:11|0.03069561
02:30:13|0.03073333
02:30:14|0.03070347
02:30:14|0.03070347
02:30:15|0.03070347
02:30:16|0.03070347
02:30:17|0.03068159
02:30:18|0.03069434
02:30:20|0.03069434
02:30:20|0.03069434
02:30:22|0.03069434
02:30:23|0.03069434
02:30:24|0.03070347
02:30:26|0.0307094
02:30:27|0.0307094
02:30:28|0.0307094
02:30:29|0.0307094
02:30:30|0.0307094
02:30:31|0.0307094
02:30:32|0.0307094
02:30:34|0.0307094
02:30:35|0.0307094
02:30:36|0.0307094
02:30:37|0.0307094
02:30:38|0.0307094
02:30:39|0.0307094
02:30:40|0.0307094
02:30:42|0.0307094
02:30:43|0.0307094
02:30:44|0.0307094
02:30:45|0.0307094
02:30:46|0.0307094
02:30:47|0.0307094
02:30:48|0.0307094
02:30:49|0.0307094
02:30:51|0.0307094
02:30:51|0.0307094
02:30:52|0.0307094
02:30:53|0.0307094
02:30:54|0.0307094
02:30:55|0.0307094
02:30:56|0.0307094
02:30:57|0.0307094
02:30:58|0.0307094
02:30:59|0.03069695
02:31:00|0.03069695
02:31:01|0.03069695
02:31:02|0.03069695
02:31:03|0.03069695
02:31:04|0.03069695
02:31:05|0.03069695
02:31:06|0.03069695
02:31:07|0.03069695
02:31:08|0.03069695
02:31:10|0.03069695
02:31:10|0.03068146
02:31:11|0.03068146
02:31:12|0.03068146
02:31:13|0.03068146
02:31:15|0.03068146
02:31:15|0.03068146
02:31:16|0.03068146
02:31:18|0.03068146
02:31:18|0.03073774
02:31:20|0.03068307
02:31:21|0.03068307
02:31:22|0.03068307
02:31:24|0.03066681
02:31:26|0.03066681
02:31:26|0.03066681
02:31:28|0.03066681
02:31:30|0.03066681
02:31:30|0.03066681
02:31:31|0.03066681
02:31:32|0.03066667
02:31:34|0.03066667
02:31:35|0.03066667
02:31:36|0.03069665
02:31:38|0.03069665
02:31:38|0.03069665
02:31:39|0.03069665
02:31:41|0.03069665
02:31:43|0.03069665
02:31:44|0.03069665
02:31:45|0.03069665
02:31:46|0.03069665
02:31:47|0.03069665
02:31:47|0.03069665
02:31:49|0.03069665
02:31:50|0.03069665
02:31:51|0.03069665
02:31:52|0.03070277
02:31:54|0.03068006
02:31:55|0.03068006
02:31:56|0.03068876
02:31:56|0.03068876
02:31:57|0.03068876
02:31:58|0.03074287
02:32:00|0.03066824
02:32:01|0.03066824
02:32:02|0.03066824
02:32:03|0.03066824
02:32:04|0.03066824
02:32:06|0.03066824
02:32:06|0.03066824
02:32:08|0.03066824
02:32:09|0.03074147
02:32:10|0.03074147
02:32:11|0.03074147
02:32:12|0.03074147
02:32:13|0.03074147
02:32:14|0.03074147
02:32:15|0.03074147
02:32:16|0.03068006
02:32:17|0.03068006
02:32:18|0.03068006
02:32:20|0.03068006
02:32:21|0.03068006
02:32:21|0.03068006
02:32:23|0.03068006
02:32:24|0.03068006
02:32:25|0.03068006
02:32:27|0.03068006
02:32:27|0.03068006
02:32:29|0.03068006
02:32:30|0.03068006
02:32:31|0.03068006
02:32:32|0.03068006
02:32:33|0.03068006
02:32:35|0.03066783
02:32:35|0.03066783
02:32:36|0.03066783
02:32:37|0.03068006
02:32:38|0.03068006
02:32:39|0.03068006
02:32:40|0.03066667
02:32:41|0.03068006
02:32:43|0.03068006
02:32:44|0.03068006
02:32:45|0.03068006
02:32:45|0.03068006
02:32:47|0.03068006
02:32:48|0.03068006
02:32:48|0.03068006
02:32:50|0.03068006
02:32:51|0.03068006
02:32:51|0.03068006
02:32:53|0.03068006
02:32:54|0.03068006
02:32:55|0.03068006
02:32:56|0.03068006
02:32:57|0.03068006
02:32:59|0.03068006
02:33:00|0.03068006
02:33:00|0.03068007
02:33:02|0.03068007
02:33:02|0.03068007
02:33:04|0.03066671
02:33:04|0.03066671
02:33:06|0.03066666
02:33:07|0.03066666
02:33:08|0.03066666
02:33:08|0.03066666
02:33:10|0.03066666
02:33:10|0.03066666
02:33:11|0.03066666
02:33:13|0.03066666
02:33:14|0.03066666
02:33:15|0.03066666
02:33:16|0.03066666
02:33:16|0.03066666
02:33:17|0.03066666
02:33:18|0.03066666
02:33:20|0.03066666
02:33:21|0.03066666
02:33:22|0.03066666
02:33:24|0.03066666
02:33:26|0.03066666
02:33:27|0.03066666
02:33:29|0.03066666
02:33:29|0.03071568
02:33:31|0.03071568
02:33:32|0.03071568
02:33:33|0.03071568
02:33:34|0.03071568
02:33:35|0.0306449
02:33:37|0.03071426
02:33:37|0.03071426
02:33:39|0.03071426
02:33:39|0.03071426
02:33:41|0.03071426
02:33:42|0.03071426
02:33:43|0.03071426
02:33:44|0.03071426
02:33:45|0.03071426
02:33:45|0.03071426
02:33:47|0.03071231
02:33:48|0.03071231
02:33:50|0.03071231
02:33:50|0.03071231
02:33:51|0.03071231
02:33:53|0.03071231
02:33:53|0.03071231
02:33:54|0.03071231
02:33:55|0.03066381
02:33:58|0.03066381
02:33:59|0.03066381
02:33:59|0.03066381
02:34:00|0.03064703
02:34:01|0.03064702
02:34:03|0.03066665
02:34:04|0.03066665
02:34:05|0.03066665
02:34:07|0.03066663
02:34:07|0.03066663
02:34:08|0.03069831
02:34:09|0.03069831
02:34:10|0.03069831
02:34:11|0.03066663
02:34:12|0.03066663
02:34:13|0.03066663
02:34:14|0.03066663
02:34:16|0.03066663
02:34:17|0.03063212
02:34:18|0.03054568
02:34:19|0.03053147
02:34:20|0.03049657
02:34:21|0.03049657
02:34:22|0.03048734
02:34:23|0.03048734
02:34:25|0.03048734
02:34:26|0.03048734
02:34:27|0.03048734
02:34:29|0.03048734
02:34:30|0.03048734
02:34:32|0.03048734
02:34:33|0.03048734
02:34:33|0.03048734
02:34:35|0.03044897
02:34:36|0.03049669
02:34:37|0.03049669
02:34:37|0.03041589
02:34:39|0.03041589
02:34:39|0.03044013
02:34:41|0.03044039
02:34:43|0.0304
02:34:43|0.03036054
02:34:44|0.03036054
02:34:45|0.03034
02:34:46|0.03034001
02:34:48|0.03039761
02:34:49|0.03039753
02:34:50|0.03039753
02:34:51|0.03039753
02:34:52|0.03039694
02:34:53|0.03039694
02:34:54|0.0303969
02:34:55|0.03033797
02:34:56|0.03033797
02:34:57|0.03033797
02:34:58|0.03033797
02:34:59|0.03033797
02:35:00|0.0303381
02:35:01|0.0303381
02:35:02|0.0303381
02:35:03|0.0303381
02:35:05|0.0303381
02:35:06|0.03039993
02:35:07|0.03039994
02:35:08|0.03039994
02:35:09|0.03039994
02:35:10|0.03039992
02:35:11|0.03041589
02:35:12|0.03041588
02:35:12|0.03041588
02:35:13|0.03041588
02:35:15|0.03041588
02:35:16|0.03041588
02:35:17|0.03041588
02:35:19|0.03044867
02:35:20|0.03044867
02:35:21|0.03044867
02:35:22|0.03044867
02:35:22|0.03044867
02:35:24|0.03044867
02:35:26|0.03044867
02:35:27|0.03044867
02:35:28|0.03044867
02:35:30|0.03044867
02:35:31|0.03044867
02:35:32|0.03041107
02:35:33|0.03041107
02:35:34|0.03044337
02:35:36|0.0304859
02:35:37|0.0304859
02:35:38|0.0304859
02:35:39|0.03048734
02:35:40|0.03052959
02:35:42|0.03054428
02:35:43|0.03054428
02:35:44|0.03054428
02:35:45|0.03055555
02:35:46|0.03055555
02:35:47|0.03055555
02:35:48|0.03059999
02:35:50|0.03059999
02:35:50|0.03059999
02:35:52|0.03059999
02:35:53|0.03059999
02:35:54|0.03059999
02:35:55|0.0306
02:35:56|0.0306
02:35:57|0.0306
02:35:58|0.0306
02:35:59|0.0306
02:36:00|0.0306
02:36:01|0.0306
02:36:02|0.0306
02:36:03|0.0306
02:36:04|0.0306
02:36:05|0.0306
02:36:07|0.03063288
02:36:08|0.03063301
02:36:09|0.03063301
02:36:10|0.03063301
02:36:11|0.03063301
02:36:12|0.03063301
02:36:13|0.03063301
02:36:14|0.03063301
02:36:15|0.03065845
02:36:17|0.03063301
02:36:17|0.03063869
02:36:18|0.03063869
02:36:20|0.03064858
02:36:21|0.03064858
02:36:22|0.03064858
02:36:23|0.03064858
02:36:23|0.03064858
02:36:24|0.03065563
02:36:26|0.03065563
02:36:28|0.03065563
02:36:29|0.03065563
02:36:30|0.03065563
02:36:32|0.03065563
02:36:33|0.03065563
02:36:34|0.03065563
02:36:35|0.03065563
02:36:36|0.03065563
02:36:37|0.03065563
02:36:38|0.03065563
02:36:39|0.03065563
02:36:40|0.03065563
02:36:42|0.03064878
02:36:43|0.03064878
02:36:44|0.03064878
02:36:45|0.03064878
02:36:46|0.03064878
02:36:47|0.03064878
02:36:47|0.03064878
02:36:49|0.03065563
02:36:50|0.03065563
02:36:51|0.03065563
02:36:52|0.03065563
02:36:53|0.03065563
02:36:54|0.03066666
02:36:55|0.03066666
02:36:57|0.03066666
02:36:57|0.03066666
02:36:58|0.03066666
02:37:00|0.03062967
02:37:00|0.03062967
02:37:01|0.03062967
02:37:02|0.03062967
02:37:03|0.03062967
02:37:05|0.03062967
02:37:05|0.03067847
02:37:06|0.03067847
02:37:07|0.03064081
02:37:08|0.03064081
02:37:11|0.03064081
02:37:11|0.03064081
02:37:12|0.03064081
02:37:13|0.03064081
02:37:14|0.03064081
02:37:15|0.03064081
02:37:16|0.03064081
02:37:17|0.03063398
02:37:18|0.03063398
02:37:19|0.03063398
02:37:20|0.03063398
02:37:21|0.03063398
02:37:22|0.03063398
02:37:23|0.03063398
02:37:24|0.03063398
02:37:25|0.03063398
02:37:27|0.03063398
02:37:29|0.03063398
02:37:30|0.03063398
02:37:32|0.03063398
02:37:33|0.03063398
02:37:33|0.03063398
02:37:34|0.03063398
02:37:36|0.03063398
02:37:37|0.03063398
02:37:38|0.03063398
02:37:40|0.03063398
02:37:40|0.03063398
02:37:41|0.03057199
02:37:42|0.03057199
02:37:43|0.03057199
02:37:44|0.0306185
02:37:46|0.0306185
02:37:47|0.0306185
02:37:47|0.0306185
02:37:48|0.0306185
02:37:49|0.0306185
02:37:51|0.0306185
02:37:52|0.0306185
02:37:53|0.0306185
02:37:54|0.0306185
02:37:55|0.0306185
02:37:56|0.0306185
02:37:57|0.0306185
02:37:58|0.0306185
02:37:59|0.03061278
02:38:01|0.03060298
02:38:02|0.03060298
02:38:03|0.03060297
02:38:04|0.03060297
02:38:05|0.03061849
02:38:06|0.03061849
02:38:07|0.03066982
02:38:08|0.03066982
02:38:09|0.03061988
02:38:10|0.03061988
02:38:11|0.03066725
02:38:12|0.0306185
02:38:13|0.0306185
02:38:14|0.0306185
02:38:15|0.0306185
02:38:16|0.0306185
02:38:17|0.0306185
02:38:18|0.0306185
02:38:19|0.0306185
02:38:20|0.0306185
02:38:21|0.0306185
02:38:22|0.0306185
02:38:23|0.03060298
02:38:24|0.03060298
02:38:25|0.03060298
02:38:26|0.03060298
02:38:27|0.03060298
02:38:28|0.03060298
02:38:29|0.03060298
02:38:31|0.03060298
02:38:32|0.03060298
02:38:34|0.03060298
02:38:34|0.03060298
02:38:35|0.03060297
02:38:37|0.03060297
02:38:37|0.03060297
02:38:39|0.03060297
02:38:40|0.03060297
02:38:41|0.03060297
02:38:42|0.03060297
02:38:44|0.03060297
02:38:45|0.03060297
02:38:46|0.03060297
02:38:47|0.0305926
02:38:48|0.0305926
02:38:49|0.0305926
02:38:51|0.0305926
02:38:52|0.0305926
02:38:53|0.0305926
02:38:54|0.0305926
02:38:55|0.0305926
02:38:56|0.0305926
02:38:57|0.0305926
02:38:58|0.0305926
02:38:59|0.0305926
02:39:00|0.0305926
02:39:01|0.0305926
02:39:02|0.0305926
02:39:03|0.0305926
02:39:04|0.0305926
02:39:05|0.0305926
02:39:06|0.0305926
02:39:08|0.0305926
02:39:08|0.0305926
02:39:10|0.0305926
02:39:11|0.0305926
02:39:12|0.0305926
02:39:13|0.0305926
02:39:14|0.0305926
02:39:16|0.0305926
02:39:16|0.03057221
02:39:18|0.03052029
02:39:19|0.03053761
02:39:20|0.03054245
02:39:21|0.03054245
02:39:21|0.03054245
02:39:23|0.03054245
02:39:24|0.03046
02:39:24|0.03046
02:39:25|0.03046
02:39:27|0.03046
02:39:28|0.03049997
02:39:29|0.03049997
02:39:31|0.03049997
02:39:32|0.03049997
02:39:33|0.03049997
02:39:34|0.03049997
02:39:35|0.03049997
02:39:36|0.03049997
02:39:37|0.03049997
02:39:38|0.03049997
02:39:39|0.03049997
02:39:41|0.03049997
02:39:42|0.03049997
02:39:42|0.03049997
02:39:43|0.03049997
02:39:44|0.03049997
02:39:45|0.03049997
02:39:46|0.03049997
02:39:47|0.03049997
02:39:49|0.03044444
02:39:50|0.03044267
02:39:51|0.03044267
02:39:52|0.03044267
02:39:53|0.03044267
02:39:54|0.0303864
02:39:55|0.0303864
02:39:57|0.03040607
02:39:58|0.03040607
02:39:58|0.03042826
02:39:59|0.03042826
02:40:00|0.03042826
02:40:01|0.03042826
02:40:03|0.03038194
02:40:03|0.03038194
02:40:04|0.03038194
02:40:05|0.03041465
02:40:06|0.0303864
02:40:07|0.0303864
02:40:09|0.0303864
02:40:09|0.0303864
02:40:10|0.0303864
02:40:11|0.0303864
02:40:12|0.0303864
02:40:13|0.0303864
02:40:15|0.03038639
02:40:15|0.03038639
02:40:16|0.03038639
02:40:18|0.0303864
02:40:19|0.0303864
02:40:20|0.0303864
02:40:21|0.0303864
02:40:22|0.0303864
02:40:23|0.03039882
02:40:24|0.03039882
02:40:25|0.03039882
02:40:26|0.03039882
02:40:27|0.03039882
02:40:28|0.03039882
02:40:28|0.03039882
02:40:29|0.03039876
02:40:31|0.03039876
02:40:32|0.03039876
02:40:34|0.0303746
02:40:34|0.0303746
02:40:35|0.03037
02:40:36|0.03037
02:40:37|0.0303876
02:40:38|0.0303876
02:40:39|0.0303876
02:40:41|0.0303876
02:40:42|0.0303876
02:40:43|0.0303876
02:40:45|0.0303876
02:40:46|0.0303876
02:40:47|0.0303876
02:40:47|0.0303876
02:40:49|0.0303876
02:40:50|0.0303876
02:40:51|0.03034512
02:40:52|0.03034512
02:40:53|0.03034512
02:40:54|0.03034512
02:40:55|0.03032519
02:40:56|0.03032519
02:40:57|0.03032519
02:40:58|0.03032519
02:40:59|0.03032519
02:41:00|0.03032519
02:41:01|0.03036371
02:41:02|0.03036371
02:41:03|0.03036371
02:41:04|0.03036371
02:41:06|0.03036371
02:41:06|0.03036371
02:41:07|0.03036371
02:41:08|0.03036371
02:41:09|0.03036371
02:41:10|0.03036371
02:41:12|0.03036371
02:41:12|0.03036725
02:41:14|0.03036725
02:41:15|0.03036725
02:41:16|0.03036725
02:41:17|0.03036725
02:41:18|0.03036725
02:41:18|0.03036725
02:41:19|0.03036725
02:41:21|0.03036725
02:41:21|0.03023373
02:41:23|0.03025016
02:41:24|0.03025016
02:41:25|0.03019957
02:41:26|0.03023569
02:41:27|0.03023568
02:41:28|0.03029734
02:41:29|0.03029734
02:41:30|0.03029734
02:41:32|0.03029734
02:41:33|0.03029734
02:41:34|0.03025016
02:41:36|0.03025016
02:41:37|0.03025016
02:41:38|0.03025016
02:41:40|0.03025016
02:41:40|0.03025016
02:41:42|0.03025015
02:41:43|0.0302
02:41:43|0.0302
02:41:45|0.0302
02:41:46|0.0302
02:41:46|0.0302
02:41:47|0.0302
02:41:49|0.0302
02:41:49|0.0302
02:41:51|0.0302
02:41:51|0.0302
02:41:53|0.03020001
02:41:54|0.03024176
02:41:55|0.03024176
02:41:56|0.03024176
02:41:57|0.03024176
02:41:58|0.03024176
02:41:59|0.03024176
02:42:00|0.03024176
02:42:02|0.03024176
02:42:03|0.03024176
02:42:03|0.03024176
02:42:05|0.03024176
02:42:06|0.03024176
02:42:07|0.03024176
02:42:07|0.03024176
02:42:09|0.03024176
02:42:10|0.03024176
02:42:11|0.03024176
02:42:12|0.03024176
02:42:13|0.03024176
02:42:14|0.03024176
02:42:15|0.03024176
02:42:16|0.03024176
02:42:18|0.03024176
02:42:18|0.03024176
02:42:19|0.03024176
02:42:20|0.03024176
02:42:21|0.03024176
02:42:22|0.03024176
02:42:23|0.03024176
02:42:24|0.03024176
02:42:25|0.03024176
02:42:26|0.03024176
02:42:27|0.03024176
02:42:29|0.03020001
02:42:29|0.03020001
02:42:30|0.03020001
02:42:31|0.03020001
02:42:33|0.03020001
02:42:35|0.03022665
02:42:35|0.03022665
02:42:36|0.03022665
02:42:38|0.03022665
02:42:38|0.03022665
02:42:40|0.03022665
02:42:41|0.03022665
02:42:43|0.03022665
02:42:43|0.03022665
02:42:44|0.03019083
02:42:46|0.03019083
02:42:47|0.03019083
02:42:48|0.03019083
02:42:49|0.03022643
02:42:50|0.03022643
02:42:51|0.03022643
02:42:52|0.03022643
02:42:53|0.03022643
02:42:54|0.03022643
02:42:55|0.03022643
02:42:56|0.03022643
02:42:57|0.03022643
02:42:59|0.03022643
02:42:59|0.03022643
02:43:00|0.03022643
02:43:01|0.03022643
02:43:02|0.03022643
02:43:03|0.03022643
02:43:04|0.03022621
02:43:05|0.03022621
02:43:06|0.03022621
02:43:07|0.03022621
02:43:08|0.03024778
02:43:09|0.03024778
02:43:10|0.03024778
02:43:11|0.03024778
02:43:12|0.03024778
02:43:13|0.03022352
02:43:15|0.03022352
02:43:16|0.03022352
02:43:17|0.03022352
02:43:18|0.03022352
02:43:19|0.03022352
02:43:19|0.03022352
02:43:21|0.03022352
02:43:22|0.03022352
02:43:23|0.03022352
02:43:24|0.03022352
02:43:24|0.03022352
02:43:26|0.03022352
02:43:27|0.03022352
02:43:28|0.03022352
02:43:29|0.03022352
02:43:30|0.03022351
02:43:31|0.03022351
02:43:32|0.03022351
02:43:34|0.03022351
02:43:35|0.03022351
02:43:36|0.03022351
02:43:38|0.03022351
02:43:39|0.03022351
02:43:39|0.03019083
02:43:40|0.03019083
02:43:41|0.03022351
02:43:43|0.03022351
02:43:44|0.03022351
02:43:45|0.03022351
02:43:47|0.03022351
02:43:48|0.03022351
02:43:49|0.03022351
02:43:50|0.03022351
02:43:51|0.03022351
02:43:51|0.03022351
02:43:53|0.03022351
02:43:54|0.03022351
02:43:55|0.03022351
02:43:57|0.03022351
02:43:57|0.03022351
02:43:58|0.03022351
02:44:00|0.03022351
02:44:00|0.03022351
02:44:01|0.03022351
02:44:03|0.03022351
02:44:03|0.03022351
02:44:04|0.03022351
02:44:06|0.03022351
02:44:06|0.03022351
02:44:08|0.03022351
02:44:10|0.03018671
02:44:11|0.03018671
02:44:11|0.03018671
02:44:12|0.03018671
02:44:14|0.03018671
02:44:14|0.03018671
02:44:16|0.03018671
02:44:16|0.03018671
02:44:18|0.03018671
02:44:19|0.03018671
02:44:20|0.03018671
02:44:22|0.03018671
02:44:22|0.03018671
02:44:23|0.03018671
02:44:24|0.03018671
02:44:25|0.03018671
02:44:27|0.03018671
02:44:28|0.03016
02:44:29|0.0301867
02:44:30|0.0301867
02:44:31|0.03018671
02:44:32|0.03018671
02:44:33|0.03018671
02:44:35|0.03018671
02:44:35|0.03020263
02:44:36|0.03020263
02:44:39|0.03020035
02:44:39|0.03020035
02:44:40|0.03020035
02:44:41|0.03020035
02:44:43|0.03020035
02:44:44|0.03020035
02:44:45|0.03020035
02:44:46|0.03020035
02:44:48|0.03020035
02:44:49|0.03020035
02:44:50|0.03020035
02:44:51|0.03020035
02:44:52|0.03020035
02:44:53|0.03020035
02:44:54|0.03020035
02:44:55|0.03020035
02:44:56|0.03020035
02:44:56|0.03020035
02:44:57|0.03020035
02:44:59|0.03020035
02:45:01|0.03012
02:45:01|0.03006
02:45:02|0.03006
02:45:03|0.03006
02:45:04|0.03006
02:45:06|0.03011644
02:45:07|0.03011644
02:45:08|0.03011644
02:45:09|0.03
02:45:10|0.03010064
02:45:11|0.03011111
02:45:12|0.03003561
02:45:13|0.03003561
02:45:14|0.03003561
02:45:15|0.03003561
02:45:16|0.03003561
02:45:17|0.03003561
02:45:18|0.03003561
02:45:19|0.0300993
02:45:20|0.0300993
02:45:21|0.0300993
02:45:23|0.0300993
02:45:24|0.03008748
02:45:25|0.03008748
02:45:26|0.03008748
02:45:27|0.03008748
02:45:28|0.03008748
02:45:30|0.03008748
02:45:30|0.03007713
02:45:32|0.03007712
02:45:32|0.03007712
02:45:33|0.03001231
02:45:35|0.03002124
02:45:37|0.03007611
02:45:38|0.03007611
02:45:39|0.03007611
02:45:40|0.03007611
02:45:42|0.03006226
02:45:43|0.03006226
02:45:45|0.03006226
02:45:45|0.03006226
02:45:46|0.03007611
02:45:48|0.03007789
02:45:49|0.03007789
02:45:50|0.03012662
02:45:51|0.03009724
02:45:52|0.03009724
02:45:53|0.03009724
02:45:54|0.03012755
02:45:55|0.03012755
02:45:56|0.0301287
02:45:57|0.03014671
02:45:58|0.0301486
02:45:59|0.03017644
02:46:00|0.03017644
02:46:03|0.03017644
02:46:04|0.03017644
02:46:04|0.03017644
02:46:06|0.03017644
02:46:07|0.03017644
02:46:08|0.03017644
02:46:09|0.03017644
02:46:10|0.03017644
02:46:10|0.03017644
02:46:13|0.03017644
02:46:13|0.03017644
02:46:14|0.03017644
02:46:15|0.03017644
02:46:16|0.0301363
02:46:18|0.0301363
02:46:19|0.0301363
02:46:19|0.0301363
02:46:21|0.0301363
02:46:21|0.0301363
02:46:23|0.0301363
02:46:24|0.0301363
02:46:25|0.0301363
02:46:26|0.0301557
02:46:27|0.0301557
02:46:28|0.0301557
02:46:30|0.0301557
02:46:30|0.0301557
02:46:32|0.0301557
02:46:33|0.0301557
02:46:34|0.03013652
02:46:34|0.03013652
02:46:35|0.03013652
02:46:37|0.03013652
02:46:38|0.03013652
02:46:39|0.03013652
02:46:40|0.0301363
02:46:42|0.0301363
02:46:42|0.0301363
02:46:43|0.0301363
02:46:44|0.0301363
02:46:46|0.0301363
02:46:46|0.0301363
02:46:48|0.0301363
02:46:49|0.0301363
02:46:50|0.0301363
02:46:52|0.0301363
02:46:52|0.03011624
02:46:53|0.03011624
02:46:54|0.03011624
02:46:56|0.03011624
02:46:56|0.03011624
02:46:58|0.03011624
02:46:58|0.03011624
02:47:00|0.03011624
02:47:02|0.03016016
02:47:02|0.03017641
02:47:03|0.03017641
02:47:04|0.03017641
02:47:05|0.03017641
02:47:06|0.03017641
02:47:07|0.03017641
02:47:08|0.03017641
02:47:09|0.03017641
02:47:10|0.03017641
02:47:11|0.03017641
02:47:13|0.03017641
02:47:13|0.03017641
02:47:14|0.03017641
02:47:15|0.03017641
02:47:17|0.03017641
02:47:18|0.03017641
02:47:19|0.03017641
02:47:20|0.03017641
02:47:21|0.03017641
02:47:22|0.03017641
02:47:22|0.03011623
02:47:23|0.03015785
02:47:24|0.0300765
02:47:25|0.03007196
02:47:26|0.03007196
02:47:27|0.03009579
02:47:29|0.03009579
02:47:30|0.03009579
02:47:30|0.03009579
02:47:32|0.03009579
02:47:32|0.03009579
02:47:34|0.03009579
02:47:35|0.03009579
02:47:36|0.03009579
02:47:38|0.03009579
02:47:39|0.03009579
02:47:40|0.03007733
02:47:41|0.03007733
02:47:42|0.03007733
02:47:44|0.03007733
02:47:44|0.03007733
02:47:46|0.03007733
02:47:47|0.03007733
02:47:48|0.03007733
02:47:49|0.03007733
02:47:50|0.03007733
02:47:52|0.03007733
02:47:52|0.03007733
02:47:54|0.03007733
02:47:56|0.03007733
02:47:56|0.03007733
02:47:58|0.03007733
02:47:59|0.03007733
02:47:59|0.03010761
02:48:01|0.03010761
02:48:02|0.03010761
02:48:03|0.03010761
02:48:04|0.03010761
02:48:05|0.03010761
02:48:07|0.03010761
02:48:07|0.03010761
02:48:08|0.03010761
02:48:09|0.03010761
02:48:10|0.03010761
02:48:12|0.03010761
02:48:13|0.03010761
02:48:15|0.03010761
02:48:16|0.03010761
02:48:16|0.03010761
02:48:18|0.03010761
02:48:19|0.03010761
02:48:20|0.03010761
02:48:21|0.03010761
02:48:22|0.03010761
02:48:23|0.03010761
02:48:23|0.03010761
02:48:25|0.03014953
02:48:26|0.03014953
02:48:27|0.03014953
02:48:28|0.03014953
02:48:29|0.03014953
02:48:30|0.03014953
02:48:31|0.03014953
02:48:32|0.03014953
02:48:33|0.03014953
02:48:33|0.03014953
02:48:34|0.03014953
02:48:36|0.03014953
02:48:37|0.03014953
02:48:39|0.03014953
02:48:40|0.03014953
02:48:41|0.03015784
02:48:43|0.03017088
02:48:44|0.03017088
02:48:46|0.03017088
02:48:47|0.03017088
02:48:49|0.03017088
02:48:49|0.03017088
02:48:50|0.03017645
02:48:52|0.03017816
02:48:53|0.03017816
02:48:54|0.03017816
02:48:55|0.03019983
02:48:57|0.03024176
02:48:58|0.03028018
02:48:59|0.03035149
02:49:00|0.03037062
02:49:01|0.03037062
02:49:02|0.03038896
02:49:03|0.03038896
02:49:05|0.0303762
02:49:05|0.03034641
02:49:07|0.03034641
02:49:08|0.03034641
02:49:09|0.03033001
02:49:10|0.03033001
02:49:11|0.02994279
02:49:12|0.02998868
02:49:13|0.02993522
02:49:14|0.02991715
02:49:15|0.02989948
02:49:16|0.02987201
02:49:17|0.02987201
02:49:18|0.02992903
02:49:19|0.02992903
02:49:20|0.02990117
02:49:21|0.02990095
02:49:22|0.02986977
02:49:23|0.029865
02:49:24|0.02984332
02:49:25|0.02985402
02:49:26|0.02984285
02:49:27|0.02984285
02:49:28|0.02983505
02:49:29|0.02983505
02:49:30|0.02989724
02:49:31|0.029
02:49:32|0.02934825
02:49:33|0.02937019
02:49:34|0.0293906
02:49:35|0.02935078
02:49:36|0.02939549
02:49:37|0.02927264
02:49:38|0.02932173
02:49:40|0.0294015
02:49:44|0.02935683
02:49:45|0.02928649
02:49:46|0.02927261
02:49:47|0.02926795
02:49:48|0.02926795
02:49:49|0.02926795
02:49:50|0.02926795
02:49:51|0.02924172
02:49:53|0.02922448
02:49:53|0.02920979
02:49:54|0.0291677
02:49:55|0.02914762
02:49:56|0.02916919
02:49:57|0.0291328
02:49:58|0.02922696
02:49:59|0.0292735
02:50:00|0.02927906
02:50:01|0.02927906
02:50:02|0.02931828
02:50:03|0.02928713
02:50:05|0.02922982
02:50:06|0.02925129
02:50:06|0.02923591
02:50:08|0.02923591
02:50:09|0.0291692
02:50:10|0.02922051
02:50:12|0.02923042
02:50:12|0.02921144
02:50:13|0.02921144
02:50:14|0.02921144
02:50:15|0.02921144
02:50:16|0.0292573
02:50:17|0.02923049
02:50:18|0.02923042
02:50:19|0.02927538
02:50:21|0.02927538
02:50:22|0.02926654
02:50:23|0.0292754
02:50:23|0.02925277
02:50:25|0.02925277
02:50:26|0.02923406
02:50:27|0.02917553
02:50:28|0.0291692
02:50:29|0.02916921
02:50:30|0.02916921
02:50:31|0.02917529
02:50:32|0.02917529
02:50:33|0.02917529
02:50:34|0.029136
02:50:35|0.029136
02:50:36|0.029136
02:50:37|0.02907698
02:50:38|0.02911488
02:50:39|0.02911488
02:50:39|0.02911488
02:50:42|0.02908219
02:50:42|0.02913427
02:50:43|0.02913427
02:50:44|0.02913427
02:50:45|0.02908169
02:50:46|0.02908169
02:50:47|0.02914478
02:50:48|0.02914479
02:50:49|0.02911849
02:50:50|0.02906889
02:50:51|0.02906889
02:50:53|0.02908963
02:50:53|0.02911843
02:50:55|0.02907507
02:50:57|0.02910548
02:50:57|0.029105
02:50:58|0.029105
02:51:00|0.02921034
02:51:01|0.02921034
02:51:03|0.02921651
02:51:03|0.02916608
02:51:04|0.0291661
02:51:05|0.0291661
02:51:06|0.0291661
02:51:07|0.02920178
02:51:08|0.02917474
02:51:10|0.02917474
02:51:11|0.02920177
02:51:12|0.02920177
02:51:13|0.02920177
02:51:14|0.0291867
02:51:16|0.02917402
02:51:16|0.02920176
02:51:17|0.02920177
02:51:19|0.02920176
02:51:20|0.02924017
02:51:21|0.02924017
02:51:21|0.02920404
02:51:23|0.02923779
02:51:23|0.02924589
02:51:24|0.0292425
02:51:25|0.02922025
02:51:27|0.0292547
02:51:27|0.0292547
02:51:29|0.029267
02:51:29|0.02930242
02:51:31|0.02928967
02:51:32|0.02930168
02:51:33|0.02930168
02:51:34|0.02930168
02:51:35|0.02930656
02:51:36|0.02930656
02:51:37|0.02930656
02:51:38|0.02930656
02:51:38|0.02930656
02:51:40|0.02930656
02:51:42|0.02930656
02:51:43|0.02934874
02:51:44|0.02934874
02:51:45|0.02933289
02:51:47|0.0294308
02:51:48|0.0294358
02:51:49|0.0294358
02:51:50|0.0294358
02:51:51|0.0294358
02:51:52|0.0294358
02:51:53|0.029436
02:51:54|0.029436
02:51:56|0.029436
02:51:57|0.029436
02:51:58|0.029436
02:51:59|0.02942232
02:52:00|0.02942232
02:52:01|0.02942232
02:52:02|0.02942232
02:52:03|0.02948457
02:52:05|0.02943
02:52:06|0.02943
02:52:08|0.02946716
02:52:08|0.02946716
02:52:09|0.02948796
02:52:11|0.02948796
02:52:12|0.02948796
02:52:13|0.02943203
02:52:14|0.02940989
02:52:15|0.02940991
02:52:16|0.02948796
02:52:17|0.02948796
02:52:19|0.02948796
02:52:19|0.02948796
02:52:21|0.02948796
02:52:21|0.02941848
02:52:24|0.02943098
02:52:24|0.02943098
02:52:25|0.02943098
02:52:26|0.02943098
02:52:28|0.02944968
02:52:28|0.02944968
02:52:30|0.02945001
02:52:31|0.02945001
02:52:32|0.02941465
02:52:34|0.02949316
02:52:34|0.02949316
02:52:35|0.02949316
02:52:36|0.02944057
02:52:37|0.02944057
02:52:38|0.02940073
02:52:39|0.02941255
02:52:40|0.02941255
02:52:41|0.02943098
02:52:42|0.02937743
02:52:44|0.02937743
02:52:45|0.02937743
02:52:46|0.02939704
02:52:47|0.02939704
02:52:48|0.02939704
02:52:50|0.02939708
02:52:51|0.02939708
02:52:51|0.02943074
02:52:52|0.02943071
02:52:53|0.02944576
02:52:54|0.02944576
02:52:55|0.02944576
02:52:56|0.02944576
02:52:57|0.02944576
02:52:58|0.02940393
02:52:59|0.02940393
02:53:00|0.02940393
02:53:02|0.02946827
02:53:02|0.02945939
02:53:04|0.0295
02:53:05|0.0295
02:53:06|0.02946432
02:53:06|0.02945942
02:53:08|0.02945942
02:53:09|0.02945942
02:53:10|0.02946336
02:53:11|0.02950052
02:53:12|0.02950052
02:53:13|0.02950052
02:53:14|0.02950356
02:53:15|0.02950356
02:53:16|0.02950356
02:53:17|0.02950051
02:53:18|0.02950051
02:53:18|0.02949832
02:53:20|0.02949832
02:53:20|0.02949832
02:53:21|0.02955884
02:53:23|0.02955884
02:53:24|0.02955884
02:53:24|0.02957274
02:53:26|0.02956886
02:53:27|0.02956886
02:53:27|0.02962666
02:53:29|0.0296273
02:53:30|0.02962186
02:53:32|0.0296273
02:53:32|0.0296273
02:53:33|0.0296281
02:53:34|0.0296281
02:53:35|0.02962493
02:53:36|0.02962493
02:53:37|0.02964201
02:53:38|0.02964201
02:53:39|0.02968632
02:53:40|0.02968632
02:53:41|0.02968632
02:53:43|0.02968627
02:53:44|0.02968627
02:53:45|0.02968627
02:53:47|0.02968632
02:53:47|0.02968632
02:53:48|0.0297
02:53:49|0.0297
02:53:51|0.02965735
02:53:52|0.02965735
02:53:54|0.02965735
02:53:54|0.02966128
02:53:55|0.02966128
02:53:56|0.02966128
02:53:58|0.02966128
02:53:58|0.02966128
02:53:59|0.02966128
02:54:00|0.02965955
02:54:01|0.02965955
02:54:03|0.02970188
02:54:03|0.02970189
02:54:04|0.02971092
02:54:05|0.02970188
02:54:06|0.02970188
02:54:07|0.02968656
02:54:09|0.02968631
02:54:09|0.02968631
02:54:11|0.02968631
02:54:13|0.029674
02:54:13|0.029674
02:54:15|0.02966128
02:54:15|0.0296754
02:54:16|0.0296754
02:54:17|0.02967227
02:54:19|0.02967986
02:54:19|0.02967986
02:54:20|0.0296863
02:54:21|0.0296863
02:54:23|0.02967986
02:54:23|0.02967986
02:54:25|0.02967986
02:54:26|0.02967986
02:54:27|0.02967986
02:54:28|0.02967986
02:54:29|0.02970282
02:54:30|0.02970282
02:54:31|0.02970282
02:54:32|0.02970282
02:54:34|0.02970282
02:54:35|0.02972503
02:54:35|0.02972503
02:54:37|0.02969008
02:54:37|0.02968199
02:54:38|0.02972365
02:54:40|0.02972365
02:54:40|0.02972365
02:54:42|0.02972365
02:54:42|0.02972506
02:54:44|0.02975587
02:54:46|0.02975587
02:54:47|0.02970693
02:54:49|0.02970282
02:54:50|0.02970282
02:54:51|0.02970282
02:54:52|0.02970282
02:54:53|0.02970282
02:54:54|0.02970282
02:54:56|0.02981029
02:54:57|0.02980472
02:54:58|0.02982556
02:54:59|0.02982556
02:55:00|0.02980416
02:55:01|0.02977839
02:55:02|0.02977839
02:55:04|0.02978242
02:55:04|0.02978242
02:55:05|0.02978242
02:55:06|0.02978786
02:55:07|0.02982907
02:55:08|0.02983303
02:55:09|0.0297972
02:55:10|0.02978873
02:55:12|0.02978873
02:55:13|0.02978873
02:55:13|0.02979533
02:55:15|0.02979533
02:55:16|0.02979533
02:55:17|0.02979533
02:55:18|0.02979533
02:55:18|0.02980394
02:55:19|0.02980394
02:55:21|0.02980394
02:55:22|0.02982406
02:55:22|0.02982406
02:55:24|0.02982406
02:55:24|0.02982406
02:55:26|0.02980394
02:55:27|0.02980394
02:55:28|0.02980394
02:55:29|0.02980394
02:55:30|0.02977508
02:55:31|0.02977508
02:55:32|0.02977508
02:55:33|0.02978371
02:55:34|0.02978371
02:55:35|0.02978371
02:55:36|0.02977814
02:55:37|0.0297126
02:55:38|0.0297126
02:55:39|0.0297469
02:55:40|0.0297469
02:55:41|0.02978289
02:55:42|0.02978289
02:55:43|0.02978289
02:55:44|0.02978289
02:55:45|0.02978289
02:55:47|0.02978289
02:55:48|0.02978289
02:55:49|0.02978289
02:55:50|0.02978289
02:55:52|0.02978289
02:55:53|0.02978289
02:55:53|0.02976591
02:55:55|0.02976591
02:55:56|0.02976591
02:55:58|0.02976591
02:55:58|0.02976591
02:56:00|0.02976591
02:56:01|0.02976591
02:56:02|0.02976409
02:56:03|0.02972638
02:56:04|0.02972638
02:56:04|0.02972638
02:56:06|0.02972638
02:56:06|0.02975243
02:56:08|0.02975243
02:56:08|0.02975243
02:56:10|0.02975243
02:56:10|0.02975243
02:56:12|0.02975243
02:56:13|0.02975243
02:56:14|0.02975243
02:56:15|0.02975243
02:56:15|0.02975243
02:56:17|0.02975243
02:56:18|0.02975243
02:56:19|0.02976308
02:56:20|0.02976308
02:56:21|0.02976308
02:56:22|0.02976308
02:56:23|0.02976308
02:56:24|0.02976308
02:56:25|0.02976308
02:56:26|0.02976308
02:56:27|0.02976308
02:56:28|0.02976308
02:56:29|0.02976308
02:56:30|0.02976308
02:56:31|0.02976308
02:56:32|0.02976308
02:56:33|0.02976308
02:56:34|0.02976307
02:56:35|0.02976307
02:56:36|0.02976307
02:56:37|0.02976307
02:56:39|0.02976307
02:56:39|0.02976307
02:56:41|0.02976307
02:56:43|0.02976307
02:56:43|0.02976307
02:56:44|0.02976307
02:56:46|0.02976307
02:56:47|0.02976307
02:56:48|0.02976405
02:56:50|0.02976405
02:56:50|0.02977665
02:56:52|0.02977665
02:56:53|0.02977665
02:56:55|0.02977665
02:56:56|0.02977665
02:56:57|0.02977665
02:56:59|0.02977665
02:56:59|0.02970188
02:57:00|0.02970188
02:57:01|0.02970188
02:57:03|0.02970188
02:57:04|0.02970188
02:57:05|0.02970188
02:57:06|0.02970188
02:57:08|0.02970188
02:57:08|0.02970188
02:57:10|0.02970188
02:57:11|0.02970234
02:57:12|0.02970234
02:57:13|0.02970234
02:57:14|0.02970234
02:57:15|0.02970234
02:57:17|0.02970234
02:57:18|0.02970234
02:57:18|0.02970234
02:57:20|0.02974743
02:57:21|0.02974743
02:57:22|0.02975806
02:57:23|0.02975806
02:57:23|0.02975806
02:57:25|0.02975806
02:57:26|0.02971225
02:57:26|0.02971225
02:57:28|0.02971225
02:57:28|0.02971225
02:57:29|0.02971225
02:57:31|0.02971225
02:57:32|0.02971225
02:57:32|0.02971225
02:57:35|0.02971225
02:57:35|0.02971225
02:57:36|0.02971225
02:57:37|0.02971225
02:57:38|0.02971225
02:57:39|0.02971225
02:57:40|0.02971225
02:57:41|0.02971225
02:57:42|0.02971225
02:57:43|0.02971225
02:57:44|0.02971225
02:57:46|0.02971225
02:57:47|0.02971225
02:57:48|0.02971225
02:57:49|0.02971225
02:57:49|0.02970209
02:57:51|0.02970188
02:57:52|0.02968636
02:57:53|0.02968636
02:57:54|0.02961322
02:57:55|0.02961322
02:57:56|0.02960896
02:57:57|0.02960896
02:57:58|0.02964227
02:57:59|0.02964227
02:58:00|0.02964227
02:58:01|0.02964227
02:58:03|0.02964227
02:58:03|0.0296
02:58:05|0.0296
02:58:06|0.02958667
02:58:08|0.02958667
02:58:09|0.02958667
02:58:10|0.02958667
02:58:11|0.02958667
02:58:12|0.02958667
02:58:13|0.02958667
02:58:14|0.02960987
02:58:15|0.02960987
02:58:16|0.02960987
02:58:17|0.02960987
02:58:19|0.02960987
02:58:20|0.02960987
02:58:21|0.02960987
02:58:21|0.0296425
02:58:22|0.0296425
02:58:25|0.0296538
02:58:25|0.02968421
02:58:26|0.02971225
02:58:27|0.02971225
02:58:29|0.0296842
02:58:29|0.0296842
02:58:31|0.02963848
02:58:32|0.02963848
02:58:34|0.02966786
02:58:34|0.02966786
02:58:35|0.02966785
02:58:36|0.02966785
02:58:37|0.02966785
02:58:38|0.02968288
02:58:39|0.02968288
02:58:40|0.02964724
02:58:41|0.02964724
02:58:43|0.02964724
02:58:43|0.02964724
02:58:44|0.02964724
02:58:45|0.02964724
02:58:46|0.02964724
02:58:48|0.02964724
02:58:49|0.02964724
02:58:50|0.02964724
02:58:52|0.02964724
02:58:53|0.02964724
02:58:55|0.02964724
02:58:56|0.02964725
02:58:57|0.02964725
02:58:58|0.02964725
02:58:59|0.02964725
02:59:00|0.02964725
02:59:02|0.02964725
02:59:03|0.02964725
02:59:04|0.02964725
02:59:05|0.02964725
02:59:06|0.02964725
02:59:08|0.02964725
02:59:08|0.02964725
02:59:10|0.02964724
02:59:11|0.02960896
02:59:11|0.02964123
02:59:13|0.02964725
02:59:14|0.02964725
02:59:15|0.02964725
02:59:16|0.02968636
02:59:17|0.02968636
02:59:18|0.02970188
02:59:19|0.02970188
02:59:21|0.02970188
02:59:21|0.02971092
02:59:22|0.02971092
02:59:24|0.02975561
02:59:25|0.02975561
02:59:26|0.02975561
02:59:27|0.02972367
02:59:28|0.02972367
02:59:29|0.02972367
02:59:30|0.02972367
02:59:31|0.02972772
02:59:32|0.02972772
02:59:34|0.02972772
02:59:35|0.02972772
02:59:36|0.02972772
02:59:36|0.02972772
02:59:37|0.02972772
02:59:38|0.02972772
02:59:39|0.02972772
02:59:40|0.02972772
02:59:41|0.02972772
02:59:42|0.02972772
02:59:43|0.02972772
02:59:45|0.02972772
02:59:45|0.02972772
02:59:47|0.02972772
02:59:47|0.02972772
02:59:48|0.02972772
02:59:49|0.02972772
02:59:51|0.02972772
02:59:52|0.02972772
02:59:53|0.02972772
02:59:54|0.02972772
02:59:55|0.02972772
02:59:56|0.02970831
02:59:57|0.02970831
02:59:58|0.02970831
02:59:59|0.02970831
03:00:00|0.02970831
03:00:01|0.02970831
03:00:02|0.02970831
03:00:03|0.02970831
03:00:05|0.02970831
03:00:05|0.02970817
03:00:07|0.02970091
03:00:08|0.02970091
03:00:10|0.02970091
03:00:10|0.02970091
03:00:12|0.02970091
03:00:13|0.02972084
03:00:14|0.02972084
03:00:15|0.02970386
03:00:16|0.02970386
03:00:17|0.02970386
03:00:18|0.02970386
03:00:19|0.02970386
03:00:20|0.02970386
03:00:21|0.02970386
03:00:23|0.02970386
03:00:23|0.02970386
03:00:24|0.02970386
03:00:25|0.02970386
03:00:26|0.02970386
03:00:27|0.02967829
03:00:28|0.02966832
03:00:29|0.02966832
03:00:30|0.02966832
03:00:31|0.02966832
03:00:32|0.02966832
03:00:33|0.02965279
03:00:34|0.02965279
03:00:35|0.02965279
03:00:37|0.02965279
03:00:37|0.02965279
03:00:38|0.02965279
03:00:39|0.02965279
03:00:40|0.02965279
03:00:42|0.02965279
03:00:42|0.02964904
03:00:43|0.02964904
03:00:44|0.02964904
03:00:45|0.02964904
03:00:46|0.02964904
03:00:48|0.02964904
03:00:49|0.02964904
03:00:49|0.02964904
03:00:51|0.02964904
03:00:53|0.02964904
03:00:55|0.02964904
03:00:55|0.02968595
03:00:56|0.02968595
03:00:57|0.02968595
03:00:59|0.02968595
03:01:00|0.02968595
03:01:02|0.02971998
03:01:02|0.02971998
03:01:03|0.02971998
03:01:04|0.02971998
03:01:06|0.02971998
03:01:07|0.02971998
03:01:08|0.02969577
03:01:09|0.02969577
03:01:10|0.02969577
03:01:12|0.02969577
03:01:12|0.02969577
03:01:13|0.02969577
03:01:15|0.02964904
03:01:16|0.02963051
03:01:17|0.02963051
03:01:19|0.02963051
03:01:19|0.02963051
03:01:21|0.02963051
03:01:22|0.02963051
03:01:22|0.02964486
03:01:23|0.02964486
03:01:24|0.02964486
03:01:26|0.02964486
03:01:27|0.02959402
03:01:28|0.02960286
03:01:29|0.02960286
03:01:30|0.02960286
03:01:30|0.02960141
03:01:32|0.02960141
03:01:33|0.02961366
03:01:34|0.02961366
03:01:35|0.02961366
03:01:36|0.02961366
03:01:39|0.02961366
03:01:40|0.02962395
03:01:40|0.02962214
03:01:41|0.02962214
03:01:43|0.02961364
03:01:43|0.02961364
03:01:44|0.02961364
03:01:46|0.02961364
03:01:47|0.02961364
03:01:47|0.02961366
03:01:49|0.02961366
03:01:50|0.02961366
03:01:52|0.02962213
03:01:52|0.02962213
03:01:55|0.02962213
03:01:55|0.02962213
03:01:56|0.02962213
03:01:57|0.02962213
03:01:59|0.02962213
03:02:00|0.02962213
03:02:01|0.02962213
03:02:02|0.02965925
03:02:03|0.02967357
03:02:03|0.02967357
03:02:05|0.02967357
03:02:06|0.02963927
03:02:06|0.02961378
03:02:08|0.02961378
03:02:09|0.02961378
03:02:10|0.02961378
03:02:11|0.02961378
03:02:12|0.02961378
03:02:13|0.02961378
03:02:15|0.02962667
03:02:15|0.02955571
03:02:16|0.02955571
03:02:17|0.02961414
03:02:18|0.02961414
03:02:19|0.02961414
03:02:21|0.02961414
03:02:21|0.02961414
03:02:22|0.02961414
03:02:23|0.02961414
03:02:24|0.02961414
03:02:25|0.02961414
03:02:26|0.02967656
03:02:27|0.02967656
03:02:28|0.02961417
03:02:29|0.02961415
03:02:30|0.02961415
03:02:31|0.02965337
03:02:32|0.02965337
03:02:33|0.02962635
03:02:34|0.02962635
03:02:35|0.02962444
03:02:36|0.02962444
03:02:37|0.02962444
03:02:38|0.02965348
03:02:39|0.02965348
03:02:40|0.02965348
03:02:41|0.02965348
03:02:42|0.02965348
03:02:43|0.02965348
03:02:45|0.02965348
03:02:45|0.02965348
03:02:46|0.02962122
03:02:47|0.02962122
03:02:48|0.02962122
03:02:49|0.02956094
03:02:50|0.02956094
03:02:52|0.02963821
03:02:54|0.02963821
03:02:55|0.02963821
03:02:56|0.02963821
03:02:56|0.02963821
03:02:59|0.02963821
03:03:00|0.02963821
03:03:02|0.02957247
03:03:02|0.02957247
03:03:04|0.02960266
03:03:04|0.02960266
03:03:07|0.02960266
03:03:07|0.02960266
03:03:08|0.02960266
03:03:09|0.02960266
03:03:10|0.02960081
03:03:11|0.02960081
03:03:13|0.02960081
03:03:14|0.02960081
03:03:14|0.02960081
03:03:16|0.02960081
03:03:16|0.02960081
03:03:17|0.02955501
03:03:19|0.02955501
03:03:20|0.02955501
03:03:21|0.02955501
03:03:22|0.02955501
03:03:23|0.02955501
03:03:24|0.0295478
03:03:25|0.02951633
03:03:27|0.02953544
03:03:28|0.02953544
03:03:29|0.02953544
03:03:29|0.02955501
03:03:30|0.02955501
03:03:31|0.02955501
03:03:32|0.02955501
03:03:34|0.02955501
03:03:34|0.02955501
03:03:35|0.02955501
03:03:37|0.02955501
03:03:38|0.02955501
03:03:39|0.02955501
03:03:39|0.02955501
03:03:41|0.02955501
03:03:41|0.02955501
03:03:43|0.02955501
03:03:44|0.02952939
03:03:45|0.02952939
03:03:46|0.02952939
03:03:47|0.02952939
03:03:49|0.02952939
03:03:50|0.02952939
03:03:50|0.02952939
03:03:51|0.02952939
03:03:52|0.02952939
03:03:54|0.02952939
03:03:56|0.02952939
03:03:57|0.02952939
03:03:57|0.02952939
03:03:59|0.02952939
03:04:00|0.02952939
03:04:02|0.02952939
03:04:02|0.02952939
03:04:03|0.02952939
03:04:04|0.02952939
03:04:05|0.0295
03:04:06|0.0295
03:04:08|0.0295
03:04:08|0.0295
03:04:09|0.0295
03:04:10|0.02946174
03:04:11|0.02946174
03:04:12|0.02946169
03:04:13|0.02942682
03:04:14|0.02946303
03:04:15|0.02941751
03:04:17|0.02943698
03:04:18|0.02942554
03:04:19|0.02944462
03:04:20|0.02947632
03:04:21|0.02947632
03:04:23|0.02948262
03:04:23|0.02948262
03:04:24|0.02947341
03:04:25|0.02947341
03:04:26|0.02947341
03:04:27|0.02947341
03:04:28|0.02947341
03:04:29|0.02947341
03:04:30|0.02942399
03:04:31|0.02942399
03:04:32|0.02940988
03:04:33|0.02940988
03:04:35|0.02940988
03:04:35|0.02940988
03:04:37|0.02940988
03:04:38|0.02940988
03:04:39|0.02940988
03:04:40|0.02940988
03:04:42|0.02940988
03:04:43|0.02940988
03:04:44|0.02940988
03:04:45|0.02940988
03:04:46|0.02940988
03:04:48|0.02940988
03:04:49|0.02952967
03:04:50|0.02952967
03:04:52|0.02952967
03:04:52|0.02958666
03:04:54|0.02958666
03:04:55|0.02958666
03:04:57|0.02958666
03:04:58|0.02958666
03:04:59|0.02958666
03:04:59|0.02958666
03:05:01|0.02958666
03:05:02|0.02958666
03:05:03|0.02958666
03:05:04|0.02958666
03:05:05|0.02958659
03:05:06|0.02958667
03:05:07|0.02958667
03:05:08|0.02958667
03:05:09|0.02958667
03:05:10|0.02958667
03:05:12|0.02958667
03:05:12|0.02958667
03:05:13|0.02955377
03:05:14|0.02955377
03:05:15|0.02961728
03:05:16|0.02961728
03:05:17|0.02961728
03:05:19|0.02961728
03:05:19|0.02961728
03:05:20|0.02964187
03:05:22|0.02960226
03:05:23|0.02960226
03:05:24|0.02960226
03:05:25|0.02960226
03:05:26|0.02960226
03:05:27|0.02960226
03:05:28|0.02960226
03:05:28|0.02960226
03:05:30|0.02960226
03:05:31|0.02960226
03:05:32|0.02960226
03:05:33|0.02960226
03:05:34|0.02959092
03:05:34|0.02959092
03:05:35|0.02959092
03:05:36|0.02959092
03:05:38|0.02959092
03:05:38|0.02959092
03:05:40|0.02959092
03:05:42|0.02959092
03:05:42|0.02959092
03:05:43|0.02959092
03:05:44|0.02959092
03:05:45|0.0296025
03:05:46|0.0296025
03:05:47|0.0296025
03:05:48|0.0296025
03:05:50|0.0295909
03:05:50|0.0295909
03:05:51|0.0295909
03:05:52|0.0295909
03:05:54|0.02957106
03:05:56|0.02957106
03:05:56|0.0295792
03:05:57|0.0295792
03:05:58|0.0295792
03:05:59|0.0295792
03:06:01|0.0295792
03:06:03|0.02962332
03:06:03|0.02962332
03:06:04|0.02962332
03:06:05|0.02962332
03:06:06|0.02962332
03:06:07|0.02962332
03:06:09|0.02962332
03:06:10|0.02962332
03:06:11|0.02962332
03:06:12|0.02962332
03:06:13|0.02962332
03:06:15|0.02962332
03:06:15|0.02962332
03:06:16|0.02962332
03:06:17|0.02962332
03:06:18|0.02962332
03:06:19|0.02962332
03:06:20|0.02962332
03:06:21|0.0296071
03:06:22|0.02960741
03:06:24|0.02960741
03:06:25|0.02960741
03:06:26|0.02960741
03:06:27|0.02959254
03:06:28|0.02957106
03:06:30|0.02957106
03:06:31|0.02957106
03:06:32|0.02957106
03:06:32|0.02957106
03:06:33|0.02960741
03:06:35|0.02960741
03:06:36|0.02960741
03:06:36|0.02960741
03:06:38|0.02960741
03:06:39|0.02957106
03:06:40|0.02957106
03:06:40|0.02957106
03:06:41|0.02957106
03:06:43|0.02957106
03:06:43|0.02957106
03:06:44|0.02957106
03:06:46|0.02957106
03:06:47|0.02957106
03:06:48|0.02957106
03:06:49|0.02957106
03:06:49|0.02957106
03:06:51|0.02957106
03:06:52|0.02957106
03:06:52|0.02957106
03:06:54|0.02954782
03:06:55|0.02954782
03:06:56|0.02954782
03:06:58|0.02954782
03:06:58|0.02954782
03:07:00|0.02954782
03:07:02|0.02960047
03:07:02|0.02960047
03:07:03|0.02960047
03:07:06|0.02956507
03:07:06|0.02956507
03:07:07|0.02956507
03:07:08|0.02956507
03:07:09|0.02956507
03:07:10|0.02956507
03:07:11|0.02956507
03:07:12|0.02956507
03:07:13|0.02956507
03:07:14|0.02956507
03:07:15|0.02956507
03:07:16|0.02956507
03:07:17|0.02956507
03:07:18|0.02956507
03:07:19|0.02956507
03:07:20|0.02956507
03:07:21|0.02956507
03:07:22|0.02956507
03:07:24|0.02956507
03:07:24|0.02956507
03:07:25|0.02956507
03:07:26|0.02956507
03:07:27|0.02956507
03:07:29|0.02956507
03:07:29|0.02956507
03:07:31|0.02956507
03:07:32|0.02956507
03:07:33|0.02956507
03:07:35|0.02956507
03:07:35|0.02956507
03:07:36|0.02956507
03:07:38|0.02955897
03:07:39|0.02955897
03:07:39|0.02955897
03:07:41|0.02955897
03:07:42|0.02955897
03:07:43|0.02956508
03:07:44|0.02956508
03:07:45|0.02956508
03:07:46|0.02956508
03:07:47|0.0295478
03:07:48|0.0295478
03:07:49|0.02955
03:07:51|0.02955
03:07:52|0.02955
03:07:53|0.02955
03:07:54|0.02955
03:07:54|0.02955
03:07:56|0.0296
03:07:57|0.0296
03:07:58|0.0296
03:08:00|0.02955901
03:08:01|0.02955901
03:08:03|0.02955901
03:08:04|0.02955901
03:08:05|0.02955901
03:08:06|0.02955901
03:08:07|0.02955901
03:08:08|0.02955915
03:08:10|0.02952637
03:08:11|0.02952637
03:08:12|0.02952637
03:08:13|0.02952637
03:08:15|0.02952637
03:08:16|0.02952637
03:08:16|0.02955911
03:08:18|0.02955911
03:08:19|0.02955911
03:08:20|0.02955911
03:08:21|0.02955911
03:08:22|0.02955911
03:08:23|0.02955912
03:08:25|0.02955912
03:08:26|0.02955912
03:08:27|0.02955911
03:08:28|0.02955911
03:08:29|0.02955911
03:08:30|0.02955911
03:08:31|0.02955911
03:08:31|0.02955911
03:08:32|0.02955911
03:08:34|0.02955911
03:08:35|0.02952205
03:08:35|0.02952205
03:08:37|0.02955914
03:08:37|0.02955914
03:08:39|0.02955914
03:08:40|0.02955914
03:08:40|0.02951633
03:08:41|0.02951633
03:08:43|0.02951633
03:08:44|0.02951633
03:08:45|0.02951633
03:08:46|0.02951633
03:08:47|0.02951633
03:08:48|0.02952637
03:08:50|0.02952637
03:08:51|0.02952637
03:08:51|0.02955847
03:08:53|0.02955847
03:08:54|0.02955847
03:08:55|0.02955847
03:08:55|0.02955847
03:08:57|0.02955847
03:08:57|0.02951667
03:09:00|0.02951667
03:09:00|0.02951667
03:09:01|0.02951667
03:09:03|0.02951667
03:09:05|0.02951667
03:09:06|0.0295346
03:09:06|0.0295346
03:09:08|0.0295346
03:09:08|0.0295346
03:09:09|0.0295346
03:09:11|0.0295346
03:09:11|0.0295346
03:09:12|0.0295346
03:09:13|0.0295346
03:09:15|0.02952637
03:09:16|0.02952637
03:09:17|0.02952637
03:09:18|0.02952637
03:09:19|0.02953186
03:09:20|0.02953186
03:09:22|0.02953186
03:09:23|0.02953186
03:09:24|0.02953186
03:09:25|0.02958567
03:09:25|0.02958567
03:09:27|0.02958567
03:09:27|0.02958567
03:09:29|0.02958567
03:09:30|0.02958567
03:09:31|0.02958567
03:09:32|0.02958567
03:09:33|0.02958567
03:09:34|0.02958567
03:09:35|0.02958567
03:09:36|0.02958567
03:09:38|0.02958313
03:09:38|0.02958313
03:09:39|0.02958313
03:09:40|0.02958313
03:09:41|0.02958313
03:09:43|0.02958313
03:09:43|0.02958313
03:09:44|0.02958313
03:09:46|0.02958313
03:09:46|0.02958313
03:09:47|0.02958313
03:09:49|0.02958313
03:09:50|0.02958313
03:09:51|0.02958208
03:09:51|0.02958208
03:09:53|0.02958208
03:09:54|0.02958208
03:09:55|0.02954939
03:09:55|0.02954939
03:09:56|0.02954939
03:09:57|0.0295405
03:09:59|0.0295405
03:10:00|0.0295405
03:10:02|0.0295405
03:10:03|0.0295405
03:10:04|0.0295405
03:10:05|0.02954419
03:10:07|0.02954419
03:10:08|0.02954419
03:10:09|0.02954419
03:10:10|0.02954419
03:10:11|0.02954419
03:10:13|0.02954419
03:10:14|0.02954419
03:10:15|0.02954419
03:10:16|0.02954419
03:10:17|0.02959
03:10:19|0.02959
03:10:20|0.02959225
03:10:21|0.02959225
03:10:22|0.02959225
03:10:22|0.02959225
03:10:24|0.02959225
03:10:25|0.02959225
03:10:26|0.02959225
03:10:27|0.02959225
03:10:29|0.02959225
03:10:30|0.02959225
03:10:30|0.02959225
03:10:32|0.02959225
03:10:33|0.02959225
03:10:33|0.02959225
03:10:35|0.02960725
03:10:35|0.02960725
03:10:36|0.02960725
03:10:37|0.02960725
03:10:39|0.02960725
03:10:39|0.02960725
03:10:40|0.02960725
03:10:41|0.02960725
03:10:43|0.02960725
03:10:43|0.02960725
03:10:44|0.02960725
03:10:45|0.02960725
03:10:47|0.02960725
03:10:48|0.02961699
03:10:49|0.02961699
03:10:50|0.02961699
03:10:50|0.02961699
03:10:51|0.02961699
03:10:53|0.02965148
03:10:53|0.02965148
03:10:54|0.02965148
03:10:55|0.02965148
03:10:56|0.02964011
03:10:58|0.02964011
03:10:59|0.02965783
03:11:00|0.02965783
03:11:01|0.02971428
03:11:02|0.02971428
03:11:03|0.02971428
03:11:04|0.02971428
03:11:06|0.02975046
03:11:07|0.02975046
03:11:08|0.02974816
03:11:09|0.02974816
03:11:10|0.02971988
03:11:12|0.02976322
03:11:12|0.02976322
03:11:14|0.02976322
03:11:15|0.02976314
03:11:16|0.02976314
03:11:17|0.02976314
03:11:18|0.02976314
03:11:19|0.02976314
03:11:20|0.02976314
03:11:21|0.0297631
03:11:22|0.0297631
03:11:23|0.02979509
03:11:24|0.02979509
03:11:26|0.02979509
03:11:26|0.02979509
03:11:27|0.02979509
03:11:28|0.02977019
03:11:29|0.02977019
03:11:31|0.02977019
03:11:31|0.02977019
03:11:32|0.02977019
03:11:33|0.02977019
03:11:34|0.02977019
03:11:35|0.02977019
03:11:36|0.02977019
03:11:37|0.02977019
03:11:39|0.02977019
03:11:39|0.02977019
03:11:41|0.02977237
03:11:43|0.02977237
03:11:43|0.0298
03:11:44|0.0298
03:11:45|0.02982556
03:11:46|0.02983304
03:11:47|0.02983304
03:11:49|0.02983305
03:11:49|0.02983305
03:11:50|0.02983305
03:11:51|0.02983305
03:11:52|0.02981996
03:11:53|0.02981996
03:11:54|0.02981996
03:11:55|0.02983899
03:11:56|0.02983899
03:11:57|0.02983899
03:11:58|0.02983899
03:12:00|0.02983899
03:12:01|0.02983899
03:12:03|0.02983899
03:12:03|0.02983899
03:12:05|0.02984381
03:12:06|0.029839
03:12:07|0.029839
03:12:08|0.029839
03:12:09|0.029839
03:12:10|0.029839
03:12:11|0.02984022
03:12:13|0.02980002
03:12:14|0.02980002
03:12:14|0.02980002
03:12:15|0.02980002
03:12:17|0.02980002
03:12:18|0.02983425
03:12:19|0.0298001
03:12:21|0.02984214
03:12:22|0.02984221
03:12:22|0.0298957
03:12:25|0.0299
03:12:25|0.0299
03:12:26|0.0299
03:12:27|0.02987646
03:12:28|0.02987647
03:12:29|0.02987647
03:12:30|0.02987647
03:12:31|0.02987647
03:12:32|0.02987647
03:12:34|0.02987647
03:12:34|0.02987648
03:12:35|0.02987648
03:12:37|0.02987648
03:12:38|0.02987648
03:12:38|0.02987648
03:12:39|0.02987648
03:12:42|0.02987648
03:12:42|0.02987648
03:12:43|0.02987648
03:12:44|0.02987648
03:12:45|0.02987648
03:12:47|0.02992213
03:12:48|0.02992213
03:12:48|0.02992213
03:12:49|0.02992213
03:12:51|0.02992213
03:12:51|0.02992213
03:12:53|0.02992213
03:12:54|0.02992213
03:12:54|0.02992213
03:12:55|0.02992213
03:12:56|0.02992213
03:12:58|0.02992213
03:12:59|0.02992213
03:13:00|0.02992213
03:13:01|0.02992213
03:13:02|0.02994599
03:13:04|0.02994599
03:13:05|0.02994599
03:13:06|0.02991036
03:13:07|0.02990899
03:13:08|0.02990899
03:13:09|0.02990899
03:13:10|0.02990899
03:13:12|0.02990899
03:13:12|0.02990899
03:13:15|0.02990899
03:13:16|0.02990899
03:13:17|0.02990899
03:13:18|0.02990899
03:13:19|0.02990899
03:13:20|0.02990899
03:13:22|0.02990899
03:13:23|0.02987648
03:13:24|0.02987648
03:13:24|0.02987648
03:13:26|0.02987648
03:13:27|0.02987648
03:13:27|0.02987648
03:13:28|0.02987648
03:13:29|0.02987648
03:13:31|0.02987648
03:13:31|0.02987648
03:13:32|0.02990458
03:13:34|0.02990458
03:13:34|0.02990899
03:13:35|0.02990899
03:13:36|0.02990899
03:13:38|0.02993795
03:13:39|0.02993795
03:13:40|0.02993795
03:13:41|0.02993795
03:13:42|0.02993795
03:13:43|0.02993795
03:13:44|0.02993795
03:13:45|0.02993795
03:13:46|0.02993795
03:13:47|0.02993795
03:13:48|0.02988896
03:13:49|0.02988896
03:13:50|0.02988896
03:13:51|0.02988896
03:13:52|0.0298765
03:13:53|0.02987647
03:13:54|0.02987647
03:13:55|0.02990056
03:13:56|0.02990056
03:13:57|0.02990056
03:13:58|0.02990056
03:13:59|0.02990056
03:14:00|0.02990056
03:14:01|0.02990056
03:14:03|0.02990056
03:14:04|0.02990056
03:14:05|0.02988505
03:14:06|0.02988505
03:14:08|0.02990056
03:14:10|0.02990056
03:14:10|0.02990056
03:14:12|0.02990056
03:14:12|0.02990056
03:14:15|0.02991225
03:14:16|0.02991225
03:14:16|0.02991225
03:14:18|0.02988506
03:14:19|0.02988506
03:14:20|0.02988506
03:14:21|0.02988506
03:14:22|0.02988506
03:14:23|0.02988506
03:14:24|0.02988506
03:14:25|0.02988506
03:14:26|0.02988506
03:14:27|0.02988506
03:14:28|0.02988506
03:14:29|0.02988506
03:14:30|0.02988506
03:14:31|0.02992072
03:14:32|0.02993
03:14:33|0.02993852
03:14:34|0.02990634
03:14:35|0.02990634
03:14:36|0.02990634
03:14:37|0.02990634
03:14:38|0.02989325
03:14:39|0.02989325
03:14:40|0.02989325
03:14:41|0.02989325
03:14:42|0.02989325
03:14:43|0.02989325
03:14:44|0.02989325
03:14:45|0.02995492
03:14:46|0.02995492
03:14:47|0.02995492
03:14:48|0.02995492
03:14:49|0.02995492
03:14:50|0.02990501
03:14:51|0.02990501
03:14:52|0.02990501
03:14:53|0.02990501
03:14:54|0.02990501
03:14:55|0.02990501
03:14:56|0.02990501
03:14:57|0.02990501
03:14:58|0.02990501
03:14:59|0.02996542
03:15:00|0.02994283
03:15:01|0.02996921
03:15:02|0.02996921
03:15:03|0.02996921
03:15:05|0.02996921
03:15:07|0.0299824
03:15:09|0.03030349
03:15:09|0.03038076
03:15:10|0.03038069
03:15:11|0.03038069
03:15:12|0.03033333
03:15:14|0.0303243
03:15:14|0.03033294
03:15:15|0.030324
03:15:16|0.03029862
03:15:18|0.03024713
03:15:18|0.03026507
03:15:19|0.03032124
03:15:21|0.03033873
03:15:21|0.03033136
03:15:23|0.03033136
03:15:23|0.03038785
03:15:25|0.03035
03:15:26|0.03035
03:15:27|0.03035
03:15:28|0.03033874
03:15:29|0.03033874
03:15:30|0.03033874
03:15:31|0.03033874
03:15:32|0.03033874
03:15:33|0.03033874
03:15:34|0.03033874
03:15:35|0.03033874
03:15:36|0.03033874
03:15:37|0.03035001
03:15:38|0.03035001
03:15:39|0.03032433
03:15:40|0.03032433
03:15:41|0.03032433
03:15:42|0.03032433
03:15:43|0.03032433
03:15:44|0.03032433
03:15:45|0.03032433
03:15:46|0.03032433
03:15:47|0.03032433
03:15:48|0.03032433
03:15:50|0.03032433
03:15:51|0.03036279
03:15:51|0.03036279
03:15:53|0.03038251
03:15:53|0.03038251
03:15:55|0.03038251
03:15:57|0.03038895
03:15:57|0.03038895
03:15:58|0.03038895
03:15:59|0.03038895
03:16:00|0.03038896
03:16:01|0.03040093
03:16:02|0.03040093
03:16:03|0.03040093
03:16:04|0.03040093
03:16:06|0.03040093
03:16:07|0.03040093
03:16:09|0.03041096
03:16:10|0.03041096
03:16:10|0.03041096
03:16:13|0.03037698
03:16:13|0.03041096
03:16:14|0.03041096
03:16:15|0.03041096
03:16:16|0.03041096
03:16:18|0.03041096
03:16:18|0.03041096
03:16:19|0.03041096
03:16:20|0.03041096
03:16:22|0.03041096
03:16:23|0.03041096
03:16:24|0.03041096
03:16:25|0.03041096
03:16:26|0.03041572
03:16:27|0.03041572
03:16:28|0.03041572
03:16:29|0.03041572
03:16:30|0.03041572
03:16:31|0.03037231
03:16:32|0.03037231
03:16:33|0.03037231
03:16:34|0.03037231
03:16:35|0.03037231
03:16:36|0.03036781
03:16:37|0.03031797
03:16:38|0.03031797
03:16:39|0.03031797
03:16:40|0.03031797
03:16:41|0.03031797
03:16:42|0.03031797
03:16:43|0.03031797
03:16:44|0.03031797
03:16:45|0.03031797
03:16:46|0.03031797
03:16:47|0.03031797
03:16:48|0.03028562
03:16:49|0.03028562
03:16:51|0.0303137
03:16:51|0.0303137
03:16:53|0.03028901
03:16:54|0.03028901
03:16:55|0.03028901
03:16:56|0.03031797
03:16:57|0.03031797
03:16:58|0.03031797
03:16:59|0.03031797
03:17:00|0.03031797
03:17:01|0.03031797
03:17:02|0.03031797
03:17:03|0.03031797
03:17:04|0.03031797
03:17:05|0.03031797
03:17:07|0.03031797
03:17:08|0.03031797
03:17:10|0.03031797
03:17:11|0.03031797
03:17:12|0.03031797
03:17:13|0.03031797
03:17:14|0.03031797
03:17:15|0.03031797
03:17:17|0.03031797
03:17:17|0.03031797
03:17:19|0.03031797
03:17:20|0.03031797
03:17:21|0.03024713
03:17:23|0.03024713
03:17:23|0.03024713
03:17:24|0.03024713
03:17:25|0.03024713
03:17:27|0.03029511
03:17:28|0.03029511
03:17:28|0.03029511
03:17:30|0.03029511
03:17:31|0.03029511
03:17:32|0.03029511
03:17:33|0.0302426
03:17:34|0.0302426
03:17:35|0.0302426
03:17:36|0.0302426
03:17:37|0.0302426
03:17:38|0.0302426
03:17:39|0.0302426
03:17:40|0.0302426
03:17:41|0.0302426
03:17:42|0.0302426
03:17:43|0.0302426
03:17:45|0.03030782
03:17:45|0.03030782
03:17:46|0.03030797
03:17:48|0.03036053
03:17:49|0.03029511
03:17:49|0.03029511
03:17:51|0.03029511
03:17:52|0.03033308
03:17:53|0.03033308
03:17:55|0.03033308
03:17:56|0.03033308
03:17:57|0.03033308
03:17:58|0.03033308
03:17:59|0.03033308
03:18:00|0.03033308
03:18:01|0.03033308
03:18:02|0.03033308
03:18:03|0.03033308
03:18:03|0.03033308
03:18:05|0.03033308
03:18:06|0.03033308
03:18:08|0.03033308
03:18:09|0.03033308
03:18:10|0.03036054
03:18:12|0.03042146
03:18:13|0.03042146
03:18:15|0.03042146
03:18:16|0.03044443
03:18:17|0.03044443
03:18:18|0.03044443
03:18:19|0.03036566
03:18:20|0.03036566
03:18:21|0.03036566
03:18:21|0.03036566
03:18:22|0.03036566
03:18:24|0.03036566
03:18:24|0.03036566
03:18:26|0.03036566
03:18:27|0.03039351
03:18:27|0.03039351
03:18:29|0.03039351
03:18:30|0.03039351
03:18:31|0.03039351
03:18:32|0.03044354
03:18:33|0.03044354
03:18:34|0.03044354
03:18:34|0.03044354
03:18:35|0.03044354
03:18:37|0.03044354
03:18:38|0.03044354
03:18:39|0.03044354
03:18:40|0.03044354
03:18:41|0.03044354
03:18:42|0.03044354
03:18:43|0.03044354
03:18:44|0.03039828
03:18:45|0.03039828
03:18:46|0.03039775
03:18:47|0.03039775
03:18:48|0.03036568
03:18:49|0.03036568
03:18:50|0.03042989
03:18:51|0.03042989
03:18:52|0.03042989
03:18:53|0.03042989
03:18:54|0.03042989
03:18:55|0.03042989
03:18:56|0.03042989
03:18:58|0.03042989
03:18:59|0.03042989
03:19:00|0.03042989
03:19:02|0.03042989
03:19:02|0.03042989
03:19:03|0.0304064
03:19:04|0.0304064
03:19:06|0.0304064
03:19:07|0.0304064
03:19:09|0.03040182
03:19:10|0.03040182
03:19:11|0.03041
03:19:13|0.03041
03:19:13|0.03041
03:19:14|0.03041
03:19:15|0.03041895
03:19:16|0.03041895
03:19:17|0.03041896
03:19:18|0.03041896
03:19:20|0.03041896
03:19:20|0.03041896
03:19:22|0.03042989
03:19:23|0.03042989
03:19:24|0.03040182
03:19:25|0.03040182
03:19:26|0.03040182
03:19:27|0.03042989
03:19:28|0.03042989
03:19:29|0.03042989
03:19:30|0.03042989
03:19:31|0.03042989
03:19:32|0.03042989
03:19:34|0.03042989
03:19:34|0.03042989
03:19:35|0.03042989
03:19:36|0.03042989
03:19:38|0.03042989
03:19:39|0.03042989
03:19:39|0.03042989
03:19:41|0.03042989
03:19:42|0.03042989
03:19:43|0.03042989
03:19:43|0.03042989
03:19:45|0.03042989
03:19:46|0.03042989
03:19:47|0.03042989
03:19:48|0.03042989
03:19:49|0.03042989
03:19:50|0.03041449
03:19:51|0.03041449
03:19:52|0.03041449
03:19:53|0.03041449
03:19:54|0.03041449
03:19:55|0.03041449
03:19:57|0.03041449
03:19:57|0.03041449
03:19:59|0.03041449
03:20:00|0.03041449
03:20:01|0.03041449
03:20:01|0.03041449
03:20:02|0.03041449
03:20:04|0.03041449
03:20:04|0.03041449
03:20:06|0.03041449
03:20:07|0.03041449
03:20:08|0.03041449
03:20:08|0.03037499
03:20:09|0.03037499
03:20:11|0.03037499
03:20:12|0.03037499
03:20:12|0.03037499
03:20:14|0.03037499
03:20:15|0.03037499
03:20:17|0.03037499
03:20:18|0.03039271
03:20:18|0.03039271
03:20:19|0.03039271
03:20:20|0.03039271
03:20:22|0.03039271
03:20:23|0.03041449
03:20:24|0.03041449
03:20:25|0.03041449
03:20:25|0.03041449
03:20:27|0.03041449
03:20:27|0.03041449
03:20:29|0.03041449
03:20:29|0.03041449
03:20:30|0.03041449
03:20:31|0.03041449
03:20:33|0.03041449
03:20:34|0.03041449
03:20:36|0.03041449
03:20:37|0.03041449
03:20:38|0.03041449
03:20:39|0.03041449
03:20:39|0.03041449
03:20:41|0.03041449
03:20:42|0.03035506
03:20:43|0.03035504
03:20:44|0.03035504
03:20:45|0.03034345
03:20:46|0.03034345
03:20:47|0.03034345
03:20:48|0.03039995
03:20:49|0.03039995
03:20:50|0.03039995
03:20:51|0.03034346
03:20:52|0.03034346
03:20:53|0.03034346
03:20:54|0.03039991
03:20:55|0.03039991
03:20:56|0.03039991
03:20:57|0.03039991
03:20:58|0.03039991
03:20:59|0.03028626
03:21:00|0.03028626
03:21:01|0.03028626
03:21:02|0.03028626
03:21:03|0.0301954
03:21:04|0.03027849
03:21:05|0.03027849
03:21:06|0.03027849
03:21:07|0.03027849
03:21:08|0.03027849
03:21:10|0.03027849
03:21:11|0.03032179
03:21:12|0.03032179
03:21:14|0.03032179
03:21:15|0.03033254
03:21:17|0.03033254
03:21:17|0.03033254
03:21:19|0.03033333
03:21:20|0.03033333
03:21:22|0.03033333
03:21:23|0.03033333
03:21:24|0.03030693
03:21:25|0.03030693
03:21:26|0.03030693
03:21:27|0.03030693
03:21:28|0.03036054
03:21:29|0.03036054
03:21:30|0.03036054
03:21:31|0.03036054
03:21:32|0.03036054
03:21:33|0.03031237
03:21:34|0.03031237
03:21:35|0.03031237
03:21:36|0.03031237
03:21:37|0.03031237
03:21:38|0.03035792
03:21:39|0.03035792
03:21:40|0.03035792
03:21:41|0.03035792
03:21:42|0.03035792
03:21:44|0.03035782
03:21:45|0.03035776
03:21:46|0.03035776
03:21:47|0.0303577
03:21:48|0.0303577
03:21:49|0.0303577
03:21:50|0.03031237
03:21:51|0.03031237
03:21:52|0.03031237
03:21:54|0.03031237
03:21:55|0.03031237
03:21:56|0.03031237
03:21:57|0.03031237
03:21:58|0.03030696
03:22:00|0.03030694
03:22:01|0.03030694
03:22:01|0.03030696
03:22:02|0.03035722
03:22:04|0.03030695
03:22:05|0.03030695
03:22:06|0.03030695
03:22:07|0.03030695
03:22:08|0.03030695
03:22:09|0.03035689
03:22:10|0.03035689
03:22:12|0.03035689
03:22:13|0.03035689
03:22:15|0.03035689
03:22:16|0.03035689
03:22:17|0.03028849
03:22:18|0.03028849
03:22:19|0.03028849
03:22:20|0.03029
03:22:21|0.03029
03:22:22|0.03029
03:22:23|0.03029
03:22:24|0.03030696
03:22:25|0.03030696
03:22:26|0.03030696
03:22:28|0.03030696
03:22:29|0.03030696
03:22:31|0.03030696
03:22:31|0.03030696
03:22:32|0.03035626
03:22:33|0.03035626
03:22:34|0.03035626
03:22:35|0.03035626
03:22:36|0.03035626
03:22:37|0.03035626
03:22:39|0.03035626
03:22:39|0.03035626
03:22:40|0.03035626
03:22:41|0.03035626
03:22:42|0.03035626
03:22:43|0.03035626
03:22:44|0.0303
03:22:45|0.03027171
03:22:46|0.0303556
03:22:47|0.0303556
03:22:48|0.0303556
03:22:50|0.03035544
03:22:51|0.03035538
03:22:52|0.03035538
03:22:53|0.03035538
03:22:54|0.03035538
03:22:55|0.03035538
03:22:56|0.03035538
03:22:57|0.03035538
03:22:58|0.03035538
03:22:59|0.03035529
03:23:00|0.0303553
03:23:01|0.0303553
03:23:02|0.0303553
03:23:03|0.0303553
03:23:04|0.0303553
03:23:05|0.0303553
03:23:07|0.0303553
03:23:08|0.0303553
03:23:09|0.0303553
03:23:10|0.0303553
03:23:11|0.0303553
03:23:12|0.0303553
03:23:14|0.0303553
03:23:15|0.03035526
03:23:17|0.03035526
03:23:17|0.03035526
03:23:18|0.03035526
03:23:20|0.03035526
03:23:20|0.03035526
03:23:22|0.03028941
03:23:23|0.03028941
03:23:24|0.03028941
03:23:25|0.03035521
03:23:25|0.03035521
03:23:27|0.0302895
03:23:28|0.0302895
03:23:28|0.0302895
03:23:30|0.0302895
03:23:31|0.0302895
03:23:32|0.0302895
03:23:33|0.03029003
03:23:34|0.03029007
03:23:35|0.03029007
03:23:36|0.03028999
03:23:37|0.03028999
03:23:38|0.03028999
03:23:39|0.03028999
03:23:40|0.03028999
03:23:41|0.03028999
03:23:42|0.0302893
03:23:43|0.0302893
03:23:44|0.0302893
03:23:45|0.03022529
03:23:46|0.03022529
03:23:47|0.03022529
03:23:48|0.03022529
03:23:49|0.03022529
03:23:50|0.03026644
03:23:51|0.03026642
03:23:52|0.03018964
03:23:53|0.03018964
03:23:54|0.03018964
03:23:55|0.03018964
03:23:56|0.03018964
03:23:57|0.03018964
03:23:58|0.03018964
03:23:59|0.03018964
03:24:00|0.03018964
03:24:01|0.03018964
03:24:02|0.030252
03:24:03|0.030252
03:24:04|0.03018028
03:24:05|0.0301798
03:24:06|0.0301909
03:24:07|0.0301909
03:24:08|0.0301909
03:24:09|0.0301909
03:24:10|0.0301909
03:24:11|0.0301909
03:24:12|0.0301909
03:24:13|0.0301909
03:24:14|0.0301909
03:24:15|0.0301909
03:24:16|0.0301909
03:24:17|0.0301909
03:24:18|0.0301909
03:24:19|0.0301909
03:24:20|0.0301909
03:24:21|0.0301909
03:24:23|0.0301909
03:24:24|0.0301909
03:24:25|0.0301909
03:24:26|0.0301909
03:24:28|0.0302501
03:24:29|0.0302501
03:24:30|0.0302501
03:24:31|0.0302501
03:24:32|0.0302501
03:24:33|0.0301909
03:24:34|0.0301909
03:24:35|0.0301909
03:24:36|0.0301909
03:24:38|0.0301909
03:24:38|0.0301909
03:24:39|0.03024952
03:24:41|0.03024952
03:24:42|0.03019039
03:24:43|0.03019039
03:24:44|0.03019039
03:24:45|0.03019039
03:24:46|0.03019039
03:24:48|0.03019039
03:24:49|0.03019039
03:24:50|0.03019039
03:24:51|0.03019039
03:24:52|0.03019039
03:24:53|0.03024848
03:24:54|0.03024848
03:24:55|0.03024848
03:24:56|0.03024848
03:24:57|0.03024848
03:24:58|0.03024815
03:24:59|0.03024815
03:25:00|0.03024815
03:25:01|0.03024815
03:25:02|0.03024815
03:25:03|0.03024815
03:25:04|0.03024815
03:25:05|0.03024815
03:25:06|0.03024815
03:25:07|0.03024815
03:25:08|0.03024815
03:25:09|0.03024815
03:25:10|0.03024815
03:25:12|0.03019952
03:25:13|0.03019952
03:25:14|0.03017645
03:25:16|0.03017088
03:25:17|0.03017088
03:25:18|0.03017088
03:25:20|0.03017088
03:25:21|0.03017088
03:25:22|0.03017088
03:25:24|0.03016588
03:25:24|0.03017644
03:25:26|0.03014407
03:25:27|0.03014407
03:25:28|0.03014407
03:25:30|0.03014407
03:25:31|0.03014407
03:25:32|0.03019951
03:25:33|0.03019951
03:25:34|0.03019951
03:25:35|0.03014141
03:25:36|0.03014141
03:25:37|0.03014141
03:25:38|0.03014141
03:25:39|0.03014141
03:25:40|0.03014139
03:25:41|0.03014873
03:25:42|0.03014873
03:25:43|0.03014873
03:25:44|0.03014873
03:25:45|0.03014873
03:25:46|0.03014873
03:25:47|0.03014873
03:25:48|0.03014873
03:25:49|0.03014873
03:25:50|0.03014873
03:25:51|0.03014873
03:25:53|0.03014873
03:25:53|0.03010297
03:25:54|0.03010297
03:25:56|0.03010297
03:25:57|0.03006668
03:25:57|0.03006668
03:25:58|0.03006668
03:25:59|0.03006668
03:26:01|0.03006668
03:26:02|0.03006668
03:26:02|0.03006668
03:26:04|0.03006668
03:26:05|0.03006668
03:26:06|0.03006668
03:26:07|0.03006668
03:26:08|0.03006668
03:26:09|0.03012519
03:26:10|0.03012519
03:26:11|0.03012519
03:26:11|0.03012519
03:26:13|0.03012519
03:26:13|0.03012519
03:26:14|0.03012519
03:26:16|0.03012519
03:26:18|0.03012519
03:26:19|0.03012519
03:26:21|0.03012519
03:26:22|0.03012519
03:26:23|0.03012519
03:26:24|0.03012519
03:26:26|0.03012493
03:26:27|0.03012493
03:26:28|0.03012493
03:26:30|0.03012493
03:26:30|0.03012493
03:26:32|0.03012484
03:26:33|0.03012484
03:26:34|0.03012484
03:26:34|0.03012484
03:26:36|0.03012484
03:26:38|0.03012484
03:26:38|0.03012484
03:26:40|0.03012484
03:26:41|0.03012484
03:26:42|0.03012484
03:26:43|0.03012469
03:26:44|0.03012469
03:26:45|0.03012468
03:26:46|0.03012468
03:26:47|0.03012468
03:26:49|0.03012468
03:26:50|0.03012468
03:26:51|0.03012468
03:26:52|0.03012468
03:26:53|0.03012468
03:26:55|0.03012518
03:26:56|0.03012518
03:26:56|0.03012518
03:26:57|0.03012518
03:26:59|0.03012518
03:27:00|0.03012518
03:27:00|0.03012518
03:27:01|0.03012518
03:27:02|0.03012518
03:27:04|0.03012518
03:27:05|0.03015624
03:27:06|0.03015624
03:27:07|0.03015624
03:27:07|0.03015624
03:27:09|0.03015624
03:27:09|0.03015624
03:27:10|0.03015624
03:27:12|0.03015624
03:27:13|0.03015624
03:27:13|0.03015624
03:27:14|0.03015624
03:27:15|0.03015624
03:27:16|0.03015624
03:27:17|0.03015624
03:27:19|0.03015624
03:27:20|0.03015624
03:27:21|0.03015624
03:27:22|0.03015624
03:27:23|0.03015624
03:27:24|0.03015624
03:27:25|0.03015624
03:27:27|0.03015624
03:27:27|0.03015624
03:27:28|0.03015624
03:27:29|0.03015624
03:27:31|0.03015624
03:27:32|0.03015624
03:27:33|0.03015624
03:27:34|0.03015624
03:27:34|0.03015624
03:27:35|0.03015624
03:27:36|0.03015624
03:27:37|0.03015624
03:27:39|0.03015624
03:27:39|0.03015624
03:27:41|0.03015624
03:27:41|0.03015624
03:27:43|0.03015624
03:27:44|0.03015624
03:27:45|0.03015624
03:27:46|0.03015624
03:27:46|0.03015624
03:27:47|0.03015624
03:27:49|0.03015624
03:27:50|0.03015624
03:27:51|0.03015624
03:27:52|0.03015624
03:27:53|0.03015624
03:27:54|0.03015624
03:27:55|0.03015624
03:27:56|0.03015624
03:27:57|0.03015624
03:27:58|0.03015624
03:28:00|0.03015624
03:28:00|0.03015624
03:28:01|0.03015624
03:28:02|0.03015624
03:28:03|0.03015624
03:28:04|0.03015624
03:28:05|0.03015624
03:28:06|0.03015624
03:28:07|0.03015624
03:28:09|0.03015624
03:28:10|0.03015624
03:28:11|0.03015624
03:28:12|0.03015624
03:28:13|0.03015624
03:28:14|0.03015624
03:28:15|0.03015624
03:28:16|0.03015624
03:28:18|0.03015624
03:28:18|0.03015624
03:28:19|0.03015624
03:28:20|0.03015624
03:28:21|0.03015624
03:28:22|0.03015624
03:28:23|0.03014994
03:28:24|0.03014994
03:28:26|0.03014994
03:28:26|0.03014994
03:28:28|0.03014994
03:28:29|0.03014994
03:28:30|0.03014994
03:28:32|0.03014994
03:28:33|0.03014994
03:28:34|0.03014994
03:28:35|0.03014994
03:28:36|0.03014994
03:28:37|0.03014994
03:28:38|0.03014994
03:28:39|0.03014994
03:28:40|0.03014994
03:28:41|0.03014994
03:28:42|0.03014994
03:28:43|0.03014994
03:28:44|0.03014994
03:28:45|0.03014994
03:28:46|0.03014994
03:28:47|0.03014994
03:28:48|0.03014993
03:28:49|0.03014993
03:28:50|0.03014993
03:28:51|0.03014993
03:28:52|0.03014993
03:28:53|0.03014993
03:28:54|0.03014993
03:28:55|0.03014993
03:28:56|0.03022222
03:28:57|0.03024712
03:28:58|0.03024712
03:28:59|0.03024712
03:29:00|0.03024712
03:29:02|0.03024755
03:29:02|0.03024755
03:29:03|0.03024755
03:29:05|0.03023034
03:29:05|0.03023034
03:29:06|0.03023034
03:29:08|0.03024208
03:29:09|0.03020927
03:29:10|0.03020927
03:29:11|0.03027147
03:29:13|0.03027147
03:29:14|0.03027147
03:29:15|0.03022445
03:29:16|0.03022445
03:29:17|0.03022445
03:29:19|0.03022445
03:29:19|0.03022445
03:29:21|0.03022445
03:29:22|0.03022445
03:29:22|0.03022445
03:29:25|0.03022445
03:29:25|0.03022445
03:29:27|0.03022445
03:29:27|0.03022445
03:29:29|0.03022445
03:29:30|0.03022445
03:29:31|0.03022445
03:29:32|0.03022445
03:29:34|0.03022445
03:29:34|0.03022445
03:29:36|0.03022445
03:29:37|0.03022445
03:29:38|0.03022445
03:29:40|0.03022445
03:29:40|0.03022445
03:29:41|0.03022445
03:29:42|0.03022445
03:29:43|0.03022445
03:29:44|0.03022445
03:29:46|0.03022445
03:29:47|0.03022445
03:29:48|0.03022445
03:29:49|0.03022445
03:29:50|0.03022445
03:29:51|0.03022445
03:29:52|0.03022445
03:29:53|0.03022445
03:29:54|0.03022445
03:29:55|0.03022445
03:29:56|0.03022445
03:29:57|0.03022445
03:29:58|0.03022445
03:29:59|0.03022445
03:30:00|0.03022445
03:30:01|0.03022445
03:30:02|0.03022445
03:30:03|0.0302318
03:30:04|0.0302318
03:30:06|0.03020001
03:30:06|0.03020001
03:30:08|0.03022445
03:30:09|0.03022445
03:30:10|0.03022445
03:30:11|0.03022445
03:30:12|0.0302317
03:30:13|0.0302317
03:30:14|0.0302317
03:30:15|0.0302317
03:30:16|0.0302317
03:30:17|0.0302317
03:30:18|0.0302317
03:30:20|0.0302317
03:30:21|0.0302317
03:30:23|0.0302317
03:30:23|0.0302
03:30:24|0.0302
03:30:25|0.0302
03:30:26|0.0302
03:30:27|0.0302
03:30:28|0.0302
03:30:29|0.0302
03:30:30|0.03022829
03:30:31|0.03022829
03:30:32|0.03022829
03:30:33|0.03022829
03:30:34|0.03022829
03:30:36|0.03022829
03:30:37|0.03022829
03:30:37|0.03022829
03:30:39|0.03018779
03:30:40|0.03018779
03:30:41|0.03018779
03:30:42|0.03018779
03:30:44|0.03018779
03:30:44|0.03018779
03:30:46|0.03018779
03:30:46|0.03018779
03:30:47|0.0301579
03:30:49|0.03021873
03:30:50|0.03021873
03:30:51|0.03021873
03:30:52|0.03021873
03:30:53|0.03021873
03:30:54|0.03021873
03:30:55|0.03021873
03:30:56|0.03021873
03:30:57|0.03021873
03:30:59|0.03019754
03:30:59|0.03019754
03:31:00|0.03019754
03:31:01|0.03019754
03:31:02|0.03019754
03:31:03|0.03019754
03:31:04|0.03019754
03:31:05|0.03019754
03:31:06|0.03019754
03:31:08|0.03019754
03:31:09|0.03019754
03:31:10|0.03019754
03:31:12|0.03019754
03:31:12|0.03019754
03:31:13|0.03019754
03:31:14|0.03019754
03:31:15|0.03019754
03:31:16|0.03019754
03:31:17|0.03016652
03:31:18|0.03016652
03:31:19|0.03016652
03:31:21|0.03016652
03:31:22|0.03016652
03:31:24|0.03010529
03:31:25|0.03010529
03:31:26|0.03010223
03:31:28|0.03010223
03:31:28|0.03010223
03:31:30|0.03013683
03:31:32|0.03013683
03:31:33|0.03013683
03:31:34|0.03013683
03:31:35|0.0300932
03:31:36|0.0300932
03:31:37|0.03011009
03:31:39|0.03011009
03:31:40|0.03011009
03:31:41|0.03011009
03:31:42|0.03013327
03:31:43|0.03013327
03:31:44|0.03013327
03:31:45|0.03013327
03:31:46|0.03013327
03:31:47|0.03013327
03:31:48|0.03013327
03:31:49|0.03013327
03:31:50|0.03013327
03:31:51|0.03013327
03:31:52|0.03013327
03:31:54|0.03013327
03:31:54|0.03013327
03:31:55|0.03013327
03:31:56|0.03013327
03:31:57|0.03009178
03:31:58|0.03009178
03:31:59|0.03009178
03:32:01|0.03013042
03:32:01|0.03013042
03:32:02|0.03013042
03:32:03|0.03013042
03:32:04|0.03013042
03:32:06|0.03013042
03:32:07|0.03013042
03:32:07|0.03009178
03:32:09|0.03009178
03:32:09|0.03009178
03:32:10|0.03009178
03:32:11|0.03009178
03:32:13|0.03009178
03:32:13|0.03009178
03:32:14|0.03009178
03:32:15|0.03010002
03:32:16|0.03010002
03:32:17|0.03010002
03:32:19|0.03010002
03:32:20|0.03010002
03:32:21|0.03010002
03:32:22|0.03010002
03:32:22|0.03010002
03:32:23|0.03010002
03:32:24|0.03010002
03:32:26|0.03010002
03:32:27|0.03010002
03:32:28|0.03010002
03:32:29|0.03008
03:32:31|0.03008965
03:32:31|0.03008965
03:32:33|0.03007649
03:32:34|0.0300584
03:32:35|0.0300584
03:32:36|0.0300584
03:32:37|0.03004233
03:32:38|0.03004233
03:32:39|0.03004233
03:32:40|0.03004233
03:32:41|0.0300125
03:32:42|0.0300125
03:32:43|0.03002264
03:32:44|0.03002264
03:32:45|0.03002264
03:32:46|0.03002264
03:32:47|0.03002264
03:32:49|0.03000795
03:32:50|0.03000795
03:32:50|0.03000795
03:32:51|0.03000795
03:32:53|0.03002264
03:32:54|0.03002264
03:32:55|0.03002264
03:32:56|0.03002264
03:32:57|0.03002264
03:32:58|0.03002264
03:32:59|0.03003109
03:33:00|0.03003109
03:33:01|0.03003109
03:33:02|0.03003109
03:33:04|0.03003109
03:33:05|0.03002835
03:33:06|0.03002902
03:33:07|0.03002902
03:33:08|0.0298537
03:33:09|0.02982557
03:33:10|0.02984006
03:33:11|0.02985691
03:33:12|0.02985691
03:33:13|0.02985691
03:33:14|0.02977451
03:33:14|0.02977451
03:33:16|0.02977451
03:33:17|0.02982557
03:33:18|0.02982557
03:33:19|0.02982557
03:33:20|0.02982557
03:33:21|0.02982557
03:33:21|0.02982557
03:33:23|0.02978015
03:33:23|0.02978015
03:33:25|0.02982556
03:33:26|0.0298213
03:33:27|0.0298213
03:33:29|0.0298213
03:33:29|0.0298213
03:33:30|0.02982556
03:33:31|0.02982556
03:33:32|0.02982556
03:33:33|0.02982556
03:33:34|0.02982556
03:33:35|0.02982556
03:33:37|0.02982556
03:33:38|0.02975854
03:33:40|0.02975856
03:33:40|0.02975856
03:33:41|0.02975856
03:33:42|0.02975856
03:33:43|0.02975856
03:33:44|0.02977973
03:33:45|0.02977973
03:33:46|0.02977973
03:33:47|0.02977525
03:33:48|0.02977525
03:33:50|0.02977525
03:33:51|0.02977525
03:33:52|0.02977525
03:33:52|0.02977525
03:33:53|0.02975
03:33:55|0.02975
03:33:55|0.02972192
03:33:57|0.02972192
03:33:58|0.02972192
03:33:59|0.02972192
03:34:00|0.02972192
03:34:00|0.02972192
03:34:02|0.02972192
03:34:02|0.029744
03:34:04|0.02972192
03:34:06|0.029744
03:34:06|0.02972139
03:34:08|0.02972139
03:34:09|0.02977268
03:34:10|0.02977268
03:34:11|0.02974419
03:34:13|0.02974419
03:34:14|0.02974399
03:34:15|0.02974399
03:34:16|0.02974399
03:34:17|0.02974399
03:34:18|0.02974399
03:34:19|0.02974399
03:34:20|0.02974399
03:34:21|0.02974399
03:34:22|0.02974399
03:34:24|0.02974399
03:34:25|0.02974399
03:34:26|0.02974399
03:34:27|0.02974399
03:34:28|0.02974399
03:34:30|0.02974399
03:34:30|0.02974399
03:34:32|0.02974399
03:34:33|0.02974399
03:34:33|0.02978291
03:34:34|0.02978291
03:34:36|0.02974494
03:34:37|0.02974494
03:34:37|0.02974494
03:34:38|0.02974494
03:34:40|0.02974494
03:34:41|0.02974494
03:34:41|0.02974494
03:34:43|0.02974494
03:34:44|0.02974494
03:34:45|0.02974494
03:34:46|0.02974494
03:34:47|0.02974494
03:34:48|0.02974494
03:34:50|0.02974494
03:34:51|0.02974494
03:34:52|0.02974494
03:34:52|0.02978748
03:34:53|0.02978748
03:34:55|0.02978748
03:34:55|0.02978748
03:34:56|0.02978748
03:34:57|0.02978748
03:34:59|0.02978748
03:35:00|0.02978748
03:35:01|0.02978748
03:35:01|0.02978748
03:35:03|0.02974399
03:35:03|0.02974399
03:35:04|0.02974399
03:35:06|0.02974399
03:35:07|0.02974399
03:35:08|0.02974399
03:35:08|0.02974399
03:35:10|0.02974399
03:35:10|0.02968636
03:35:12|0.02966666
03:35:14|0.02965763
03:35:14|0.02965366
03:35:16|0.02965366
03:35:16|0.02965367
03:35:17|0.02967243
03:35:19|0.02965367
03:35:20|0.02965367
03:35:21|0.02965367
03:35:22|0.02965367
03:35:23|0.02965367
03:35:25|0.02965367
03:35:27|0.02968912
03:35:27|0.02968912
03:35:28|0.02968912
03:35:29|0.02968912
03:35:30|0.02968912
03:35:32|0.0297
03:35:33|0.0297
03:35:34|0.0297
03:35:35|0.02969999
03:35:36|0.02969999
03:35:37|0.02969999
03:35:38|0.02969999
03:35:40|0.02969999
03:35:41|0.02969999
03:35:42|0.02969999
03:35:42|0.02969999
03:35:44|0.02969999
03:35:45|0.02969999
03:35:46|0.02965368
03:35:47|0.02965368
03:35:48|0.02965368
03:35:49|0.02965368
03:35:50|0.02965368
03:35:51|0.02965368
03:35:52|0.02965368
03:35:53|0.02965368
03:35:54|0.02965368
03:35:55|0.02965366
03:35:56|0.02965366
03:35:57|0.02965366
03:35:59|0.02965366
03:36:00|0.02965366
03:36:01|0.02965368
03:36:02|0.02965368
03:36:04|0.02965368
03:36:05|0.02965368
03:36:06|0.02965368
03:36:06|0.02965368
03:36:08|0.02965368
03:36:09|0.02965368
03:36:10|0.02965368
03:36:11|0.02965368
03:36:12|0.02965368
03:36:13|0.02965368
03:36:14|0.02965368
03:36:15|0.02965368
03:36:16|0.02965368
03:36:17|0.02965368
03:36:18|0.02965368
03:36:19|0.02965368
03:36:20|0.0297
03:36:21|0.0297
03:36:22|0.0297
03:36:23|0.0297
03:36:25|0.0297
03:36:26|0.0297
03:36:28|0.0297
03:36:28|0.0297
03:36:29|0.0297
03:36:30|0.0297
03:36:32|0.0297
03:36:34|0.0297
03:36:34|0.0297
03:36:35|0.0297
03:36:36|0.0297
03:36:37|0.0297
03:36:38|0.02969999
03:36:39|0.02969999
03:36:40|0.02969999
03:36:41|0.02969999
03:36:43|0.02969999
03:36:44|0.02969999
03:36:45|0.02969999
03:36:46|0.02969999
03:36:47|0.02969999
03:36:48|0.02969867
03:36:49|0.02969867
03:36:50|0.02969867
03:36:51|0.02969867
03:36:52|0.0296977
03:36:53|0.0296977
03:36:54|0.0296977
03:36:55|0.0296977
03:36:56|0.0296977
03:36:57|0.0296977
03:36:58|0.0296977
03:36:59|0.02966097
03:37:00|0.02966097
03:37:01|0.02966097
03:37:02|0.02966097
03:37:03|0.02966097
03:37:04|0.02966097
03:37:05|0.02966097
03:37:06|0.02966097
03:37:07|0.02966097
03:37:08|0.02966097
03:37:09|0.02966097
03:37:10|0.02966097
03:37:11|0.02966097
03:37:12|0.02966097
03:37:13|0.02966097
03:37:14|0.02969769
03:37:15|0.02969769
03:37:17|0.02969769
03:37:17|0.02969769
03:37:19|0.02969769
03:37:20|0.02969769
03:37:21|0.02969769
03:37:22|0.02969769
03:37:23|0.02969769
03:37:24|0.02969769
03:37:26|0.02969769
03:37:26|0.02969769
03:37:28|0.02969769
03:37:30|0.02969769
03:37:31|0.02969769
03:37:32|0.02969769
03:37:34|0.02969769
03:37:35|0.02969769
03:37:37|0.02969769
03:37:37|0.02969769
03:37:38|0.02969769
03:37:39|0.02969769
03:37:40|0.02969769
03:37:41|0.02969769
03:37:42|0.02969769
03:37:43|0.02969769
03:37:45|0.02969769
03:37:46|0.02969769
03:37:47|0.02969769
03:37:49|0.02969769
03:37:49|0.02969769
03:37:50|0.02969769
03:37:51|0.02969769
03:37:52|0.02969769
03:37:53|0.02969769
03:37:55|0.02969769
03:37:56|0.02969769
03:37:58|0.02975587
03:37:58|0.02975588
03:37:59|0.02976291
03:38:00|0.02976291
03:38:01|0.02976291
03:38:02|0.02976291
03:38:03|0.02976291
03:38:04|0.02976291
03:38:05|0.02976291
03:38:06|0.02976291
03:38:07|0.02976291
03:38:08|0.0298491
03:38:09|0.0298886
03:38:10|0.02989541
03:38:11|0.02993142
03:38:12|0.02993333
03:38:14|0.02994063
03:38:14|0.02994063
03:38:16|0.02993137
03:38:17|0.02993137
03:38:18|0.02993137
03:38:19|0.02993137
03:38:20|0.02993182
03:38:22|0.02993182
03:38:22|0.02993182
03:38:23|0.02993182
03:38:25|0.02993333
03:38:25|0.02993333
03:38:28|0.02993333
03:38:29|0.02993336
03:38:30|0.02993336
03:38:32|0.0299333
03:38:32|0.02993182
03:38:33|0.02993182
03:38:34|0.02993182
03:38:35|0.02993183
03:38:36|0.02993183
03:38:37|0.02992784
03:38:38|0.02983542
03:38:39|0.02983336
03:38:40|0.02983336
03:38:42|0.02983336
03:38:43|0.02983336
03:38:44|0.02983336
03:38:45|0.02983336
03:38:46|0.02983336
03:38:47|0.02983118
03:38:47|0.02983118
03:38:49|0.02983118
03:38:50|0.02983118
03:38:51|0.02983118
03:38:51|0.02983118
03:38:52|0.02983118
03:38:54|0.02983118
03:38:55|0.02983118
03:38:56|0.02983118
03:38:57|0.02983118
03:38:58|0.02983118
03:38:59|0.02983118
03:39:00|0.02983118
03:39:01|0.02983118
03:39:02|0.0298
03:39:04|0.0298219
03:39:04|0.0298219
03:39:06|0.0298219
03:39:06|0.0298219
03:39:07|0.0298219
03:39:08|0.0298219
03:39:10|0.02979509
03:39:11|0.02979509
03:39:11|0.02979509
03:39:13|0.02979509
03:39:14|0.02979509
03:39:15|0.02982425
03:39:16|0.02982425
03:39:17|0.02982425
03:39:17|0.02982425
03:39:19|0.02982425
03:39:19|0.02982425
03:39:21|0.02982425
03:39:22|0.02982425
03:39:23|0.02982425
03:39:24|0.02982425
03:39:25|0.02982425
03:39:26|0.02982425
03:39:27|0.02982425
03:39:29|0.02982425
03:39:30|0.02982425
03:39:31|0.02979511
03:39:32|0.02979511
03:39:33|0.02979511
03:39:34|0.02979511
03:39:35|0.02979511
03:39:36|0.02979511
03:39:37|0.02979511
03:39:38|0.02979511
03:39:39|0.02977178
03:39:41|0.02977178
03:39:42|0.02975855
03:39:42|0.02979511
03:39:44|0.02979511
03:39:44|0.02979511
03:39:45|0.02975588
03:39:46|0.02975588
03:39:48|0.02975588
03:39:50|0.02975588
03:39:51|0.02979741
03:39:52|0.02979741
03:39:53|0.02979053
03:39:54|0.02979053
03:39:55|0.02979053
03:39:56|0.02979053
03:39:57|0.02979053
03:39:58|0.02979053
03:39:59|0.02979053
03:40:00|0.02979053
03:40:02|0.02979053
03:40:03|0.0298063
03:40:04|0.0298063
03:40:06|0.02979511
03:40:07|0.0298063
03:40:08|0.0298063
03:40:08|0.0298063
03:40:10|0.0298063
03:40:10|0.0298063
03:40:11|0.0298063
03:40:13|0.02979741
03:40:14|0.02979741
03:40:15|0.02979741
03:40:16|0.02979741
03:40:17|0.02979741
03:40:18|0.02979741
03:40:19|0.02979741
03:40:20|0.02979741
03:40:21|0.02979741
03:40:22|0.02979741
03:40:23|0.02979741
03:40:27|0.02979741
03:40:28|0.02979741
03:40:29|0.02979741
03:40:29|0.02979741
03:40:30|0.02979741
03:40:32|0.02972924
03:40:34|0.02972924
03:40:35|0.02972924
03:40:35|0.02972924
03:40:36|0.02972924
03:40:37|0.02972924
03:40:40|0.02972142
03:40:41|0.02972142
03:40:42|0.02980616
03:40:43|0.02972141
03:40:44|0.02972141
03:40:46|0.02972141
03:40:47|0.02972141
03:40:49|0.02972141
03:40:49|0.02972141
03:40:50|0.02972137
03:40:51|0.02972137
03:40:52|0.02974683
03:40:54|0.02974683
03:40:55|0.02974683
03:40:56|0.02974683
03:40:57|0.02974683
03:40:58|0.02974683
03:40:59|0.02974683
03:41:00|0.02974683
03:41:01|0.02974683
03:41:02|0.02974683
03:41:03|0.02974683
03:41:04|0.02974683
03:41:05|0.02974683
03:41:06|0.02974683
03:41:07|0.02974683
03:41:08|0.02974683
03:41:09|0.02975684
03:41:10|0.02975684
03:41:11|0.02975684
03:41:12|0.02975684
03:41:13|0.02975684
03:41:14|0.02975684
03:41:15|0.02975684
03:41:16|0.02979149
03:41:17|0.02979149
03:41:18|0.02979149
03:41:19|0.02979149
03:41:20|0.02979149
03:41:21|0.02979149
03:41:22|0.02979149
03:41:24|0.02979149
03:41:24|0.02979069
03:41:25|0.02979067
03:41:26|0.02979067
03:41:27|0.02979116
03:41:29|0.02979116
03:41:29|0.02979116
03:41:31|0.02979116
03:41:33|0.02979116
03:41:34|0.02979116
03:41:36|0.02979116
03:41:36|0.02979116
03:41:37|0.02979116
03:41:39|0.02979116
03:41:39|0.02979116
03:41:41|0.02979116
03:41:42|0.02979116
03:41:44|0.02979116
03:41:45|0.02979116
03:41:46|0.02979116
03:41:47|0.02979116
03:41:48|0.02979116
03:41:49|0.02979116
03:41:50|0.02979116
03:41:51|0.02978242
03:41:52|0.02978242
03:41:53|0.02978242
03:41:54|0.02978242
03:41:55|0.02978242
03:41:57|0.02978242
03:41:58|0.02994476
03:41:59|0.02992978
03:42:00|0.02992978
03:42:01|0.02992978
03:42:01|0.02992978
03:42:03|0.02992978
03:42:03|0.02992978
03:42:05|0.02992978
03:42:05|0.02992978
03:42:06|0.02992978
03:42:08|0.02987857
03:42:08|0.02987857
03:42:09|0.02996528
03:42:10|0.02996528
03:42:12|0.02996528
03:42:12|0.02996528
03:42:14|0.02996528
03:42:14|0.02996528
03:42:16|0.02996528
03:42:17|0.02996528
03:42:18|0.02996528
03:42:19|0.02996528
03:42:20|0.02996528
03:42:20|0.02996528
03:42:22|0.02996528
03:42:23|0.02996528
03:42:24|0.02996528
03:42:25|0.02996528
03:42:26|0.02996528
03:42:27|0.02996528
03:42:28|0.02996528
03:42:29|0.02991924
03:42:30|0.02991924
03:42:32|0.02991924
03:42:32|0.02991924
03:42:34|0.02991924
03:42:35|0.02991924
03:42:36|0.02991924
03:42:37|0.02991924
03:42:38|0.02991924
03:42:39|0.02991924
03:42:40|0.02991924
03:42:41|0.02991924
03:42:42|0.02991924
03:42:43|0.02991924
03:42:45|0.02991924
03:42:46|0.02991924
03:42:46|0.02992463
03:42:47|0.02992463
03:42:48|0.02992463
03:42:50|0.02992463
03:42:52|0.02992463
03:42:53|0.02992463
03:42:54|0.02992463
03:42:55|0.02992463
03:42:56|0.02992463
03:42:57|0.02992463
03:42:59|0.02992463
03:42:59|0.02992463
03:43:01|0.02992463
03:43:02|0.02996407
03:43:03|0.02996407
03:43:05|0.02996407
03:43:05|0.02996407
03:43:07|0.02996407
03:43:08|0.02996407
03:43:09|0.02996407
03:43:10|0.02996407
03:43:11|0.02996407
03:43:12|0.02996407
03:43:13|0.02996379
03:43:15|0.02996379
03:43:15|0.02996379
03:43:17|0.02996379
03:43:18|0.02996379
03:43:19|0.02996365
03:43:19|0.02996365
03:43:21|0.02996359
03:43:22|0.02996359
03:43:23|0.02996359
03:43:25|0.02991924
03:43:25|0.02991924
03:43:26|0.02991924
03:43:27|0.02991924
03:43:28|0.02991924
03:43:30|0.02991924
03:43:30|0.02991924
03:43:32|0.02991924
03:43:32|0.02991924
03:43:35|0.02991924
03:43:35|0.02991924
03:43:36|0.02991924
03:43:38|0.02991924
03:43:39|0.02991924
03:43:40|0.02991924
03:43:41|0.02991924
03:43:42|0.02991924
03:43:42|0.02991924
03:43:44|0.02991924
03:43:45|0.02991924
03:43:46|0.02991924
03:43:47|0.02991924
03:43:48|0.02991924
03:43:49|0.02991924
03:43:50|0.02991924
03:43:51|0.02991924
03:43:52|0.02991924
03:43:53|0.02991924
03:43:54|0.02991924
03:43:55|0.02991924
03:43:56|0.02991924
03:43:58|0.02991924
03:43:58|0.02991
03:43:59|0.02991
03:44:00|0.02991
03:44:01|0.02991
03:44:03|0.02991
03:44:04|0.02991
03:44:06|0.02991
03:44:07|0.02991
03:44:08|0.02991
03:44:09|0.02989922
03:44:10|0.02991
03:44:11|0.02991
03:44:12|0.02991
03:44:13|0.02991
03:44:14|0.02991
03:44:15|0.02991
03:44:16|0.02991
03:44:17|0.02991
03:44:18|0.02991
03:44:19|0.02991
03:44:20|0.02991
03:44:21|0.02991
03:44:22|0.02991
03:44:23|0.02991
03:44:25|0.02985377
03:44:26|0.02985377
03:44:27|0.02985377
03:44:28|0.02984295
03:44:29|0.02989997
03:44:30|0.02989997
03:44:31|0.02989997
03:44:31|0.02989997
03:44:34|0.02989997
03:44:34|0.02989997
03:44:35|0.02989997
03:44:37|0.02989997
03:44:38|0.02989997
03:44:40|0.02989997
03:44:40|0.02989997
03:44:41|0.02989997
03:44:43|0.02985377
03:44:43|0.02985377
03:44:44|0.02985377
03:44:45|0.02985377
03:44:47|0.02985377
03:44:48|0.02985377
03:44:49|0.02985377
03:44:50|0.02984041
03:44:51|0.02984041
03:44:52|0.02984041
03:44:53|0.02984041
03:44:54|0.02984041
03:44:55|0.02982556
03:44:56|0.02982556
03:44:57|0.02982556
03:44:57|0.02982556
03:44:59|0.02982556
03:45:00|0.02982891
03:45:01|0.0298
03:45:01|0.0298
03:45:02|0.0298
03:45:05|0.02979528
03:45:06|0.02976789
03:45:08|0.02976732
03:45:08|0.02976732
03:45:09|0.02976732
03:45:10|0.02976732
03:45:11|0.02976732
03:45:12|0.02976732
03:45:13|0.02978072
03:45:14|0.02976667
03:45:15|0.02976667
03:45:16|0.02976667
03:45:17|0.02976667
03:45:18|0.02976667
03:45:19|0.02976667
03:45:20|0.02976667
03:45:21|0.02976667
03:45:22|0.02976667
03:45:23|0.02976667
03:45:24|0.02976667
03:45:25|0.02976667
03:45:27|0.02982285
03:45:27|0.02984668
03:45:28|0.02984668
03:45:29|0.02984668
03:45:30|0.02984668
03:45:31|0.02984668
03:45:32|0.02984668
03:45:33|0.02975854
03:45:35|0.02974135
03:45:37|0.02968214
03:45:39|0.02968214
03:45:39|0.02968214
03:45:40|0.02968214
03:45:41|0.02968214
03:45:42|0.02972238
03:45:43|0.02972238
03:45:44|0.02972238
03:45:45|0.02966666
03:45:46|0.02966666
03:45:47|0.02965366
03:45:48|0.02967501
03:45:49|0.02963451
03:45:50|0.02962652
03:45:51|0.02963431
03:45:52|0.02966745
03:45:53|0.02966745
03:45:55|0.02967263
03:45:56|0.02967263
03:45:57|0.02967263
03:45:58|0.02967263
03:45:59|0.02967263
03:46:00|0.02967263
03:46:01|0.02967263
03:46:02|0.02966738
03:46:03|0.02966739
03:46:04|0.02970768
03:46:06|0.02970768
03:46:07|0.0296674
03:46:08|0.0296674
03:46:09|0.0296674
03:46:11|0.02971499
03:46:11|0.02971499
03:46:12|0.02971499
03:46:13|0.02971499
03:46:14|0.02971499
03:46:16|0.02971499
03:46:16|0.02968102
03:46:18|0.02968102
03:46:19|0.02965412
03:46:19|0.02959001
03:46:20|0.02959001
03:46:21|0.02961699
03:46:23|0.02961699
03:46:24|0.02956518
03:46:25|0.02958979
03:46:26|0.02958979
03:46:27|0.02958979
03:46:29|0.02964143
03:46:29|0.02964143
03:46:30|0.02964121
03:46:31|0.02964121
03:46:32|0.02964121
03:46:33|0.02964121
03:46:35|0.02964111
03:46:37|0.02968601
03:46:37|0.02968601
03:46:38|0.02963321
03:46:40|0.02963321
03:46:41|0.02968633
03:46:43|0.02969807
03:46:43|0.02969807
03:46:46|0.02969804
03:46:46|0.02969804
03:46:47|0.02969804
03:46:48|0.02969804
03:46:49|0.02969804
03:46:51|0.02969793
03:46:51|0.02969793
03:46:53|0.02969793
03:46:55|0.02969793
03:46:55|0.02969793
03:46:57|0.02969793
03:46:58|0.02969779
03:47:00|0.02969779
03:47:01|0.02969779
03:47:02|0.02969779
03:47:03|0.0297
03:47:04|0.0297
03:47:06|0.02972652
03:47:07|0.0297144
03:47:08|0.02970444
03:47:09|0.02970444
03:47:10|0.02970444
03:47:11|0.02970444
03:47:12|0.02970444
03:47:13|0.02970444
03:47:14|0.02970444
03:47:15|0.02970444
03:47:16|0.02970444
03:47:17|0.02970444
03:47:19|0.02970444
03:47:19|0.02970444
03:47:20|0.02970444
03:47:21|0.02970444
03:47:22|0.02970444
03:47:23|0.02970428
03:47:24|0.02970428
03:47:25|0.02975586
03:47:26|0.02975586
03:47:27|0.02975586
03:47:28|0.02975586
03:47:29|0.02975586
03:47:30|0.02968057
03:47:31|0.02968057
03:47:32|0.02971724
03:47:33|0.02971724
03:47:34|0.02970203
03:47:35|0.02970444
03:47:36|0.02970444
03:47:37|0.02970444
03:47:38|0.02970444
03:47:40|0.02970444
03:47:41|0.02970444
03:47:42|0.02970444
03:47:43|0.02975549
03:47:44|0.02975549
03:47:46|0.02975549
03:47:47|0.02975517
03:47:48|0.02975517
03:47:50|0.02975517
03:47:51|0.02975473
03:47:52|0.02975473
03:47:53|0.02975473
03:47:54|0.02975473
03:47:55|0.02975588
03:47:56|0.02975588
03:47:57|0.02975588
03:47:58|0.02975588
03:47:59|0.02975587
03:48:00|0.02975587
03:48:01|0.02975587
03:48:02|0.02975587
03:48:03|0.02975587
03:48:04|0.02975587
03:48:05|0.02975585
03:48:06|0.02979483
03:48:07|0.02979508
03:48:08|0.02979508
03:48:09|0.02979508
03:48:10|0.02979508
03:48:11|0.02979508
03:48:12|0.02972584
03:48:13|0.02972584
03:48:15|0.02972584
03:48:16|0.02972584
03:48:17|0.02972584
03:48:18|0.02972584
03:48:19|0.02972584
03:48:20|0.02972584
03:48:21|0.02972584
03:48:22|0.02975588
03:48:23|0.02975588
03:48:24|0.02975588
03:48:25|0.02979508
03:48:26|0.02979508
03:48:27|0.02979508
03:48:28|0.02979508
03:48:29|0.02979508
03:48:30|0.02979508
03:48:31|0.02979508
03:48:32|0.02975589
03:48:33|0.02975589
03:48:34|0.02975589
03:48:35|0.02975589
03:48:36|0.02975589
03:48:37|0.02975589
03:48:39|0.02975589
03:48:40|0.02975589
03:48:41|0.02975517
03:48:41|0.02975517
03:48:43|0.02975517
03:48:44|0.02975517
03:48:46|0.02975517
03:48:47|0.02975517
03:48:49|0.02975517
03:48:50|0.02975517
03:48:51|0.02975517
03:48:52|0.02975517
03:48:53|0.02975517
03:48:54|0.02975517
03:48:55|0.02975517
03:48:57|0.02975517
03:48:58|0.02975517
03:48:58|0.02975517
03:48:59|0.02975517
03:49:01|0.02974276
03:49:02|0.02974276
03:49:03|0.02974276
03:49:04|0.02975118
03:49:06|0.02975105
03:49:07|0.02975105
03:49:07|0.02975105
03:49:09|0.02975105
03:49:09|0.02986631
03:49:11|0.0298543
03:49:12|0.0298543
03:49:13|0.02988672
03:49:14|0.02989923
03:49:15|0.02992284
03:49:16|0.02992284
03:49:17|0.02992284
03:49:18|0.02992284
03:49:19|0.02992284
03:49:21|0.02992284
03:49:21|0.02992284
03:49:22|0.02992284
03:49:23|0.02992284
03:49:24|0.02992284
03:49:26|0.02992284
03:49:26|0.02992284
03:49:27|0.02992284
03:49:28|0.02992284
03:49:29|0.02992284
03:49:31|0.02985312
03:49:32|0.02985116
03:49:33|0.0298447
03:49:34|0.02988155
03:49:35|0.0298862
03:49:36|0.0298862
03:49:37|0.02978985
03:49:39|0.02987091
03:49:40|0.02987158
03:49:40|0.02985825
03:49:42|0.02985825
03:49:44|0.02985825
03:49:45|0.02988674
03:49:46|0.02988674
03:49:48|0.02988674
03:49:48|0.02988674
03:49:49|0.02988674
03:49:50|0.02987402
03:49:51|0.02987402
03:49:53|0.02988674
03:49:54|0.02988859
03:49:56|0.0298886
03:49:57|0.0298886
03:49:57|0.0298886
03:49:59|0.0298954
03:49:59|0.02989541
03:50:01|0.02991637
03:50:01|0.02991637
03:50:03|0.02991637
03:50:03|0.02991637
03:50:05|0.02999932
03:50:06|0.03044223
03:50:07|0.03041847
03:50:08|0.03050099
03:50:10|0.03044604
03:50:10|0.03053145
03:50:12|0.03040848
03:50:13|0.03033919
03:50:14|0.03032767
03:50:15|0.03032767
03:50:16|0.03032767
03:50:18|0.03038766
03:50:19|0.03038766
03:50:20|0.03033242
03:50:21|0.03033242
03:50:22|0.03033245
03:50:23|0.03033245
03:50:24|0.03029433
03:50:25|0.03036317
03:50:26|0.03036317
03:50:27|0.0304326
03:50:28|0.0304326
03:50:29|0.0304326
03:50:30|0.0304326
03:50:31|0.0304326
03:50:32|0.0304326
03:50:33|0.03037688
03:50:34|0.03037688
03:50:35|0.03037688
03:50:36|0.03037688
03:50:37|0.03037688
03:50:38|0.03037688
03:50:40|0.03037688
03:50:41|0.03033783
03:50:43|0.03039069
03:50:44|0.03034626
03:50:45|0.03034626
03:50:46|0.03034626
03:50:47|0.03034626
03:50:49|0.03034626
03:50:49|0.03034626
03:50:51|0.03034626
03:50:51|0.03034626
03:50:53|0.03040827
03:50:54|0.03040827
03:50:55|0.03040827
03:50:56|0.03040827
03:50:57|0.03040827
03:50:58|0.03040827
03:50:59|0.03040827
03:51:00|0.03050862
03:51:02|0.03052132
03:51:03|0.03052132
03:51:05|0.03051075
03:51:05|0.03051075
03:51:06|0.03044564
03:51:07|0.03043074
03:51:09|0.03038896
03:51:10|0.03038896
03:51:11|0.03036194
03:51:12|0.03041971
03:51:13|0.0303882
03:51:14|0.0303882
03:51:14|0.0303882
03:51:15|0.03034788
03:51:17|0.03038996
03:51:18|0.03038996
03:51:19|0.03038996
03:51:20|0.03038996
03:51:21|0.03046909
03:51:22|0.03051717
03:51:23|0.03051716
03:51:24|0.03051609
03:51:25|0.03051609
03:51:26|0.03042785
03:51:27|0.03042785
03:51:28|0.03041974
03:51:29|0.03042049
03:51:30|0.03040564
03:51:31|0.03040564
03:51:32|0.03040564
03:51:33|0.03040564
03:51:34|0.03040564
03:51:35|0.0304514
03:51:36|0.0304514
03:51:37|0.0304514
03:51:38|0.0304514
03:51:39|0.03040801
03:51:41|0.03040801
03:51:42|0.03040801
03:51:43|0.03040801
03:51:44|0.03040801
03:51:46|0.03049345
03:51:48|0.0304514
03:51:48|0.03045141
03:51:49|0.03045141
03:51:50|0.03045141
03:51:51|0.03045141
03:51:52|0.03045141
03:51:53|0.03045141
03:51:54|0.0304514
03:51:55|0.0304514
03:51:56|0.0304514
03:51:58|0.0304514
03:51:59|0.0304514
03:52:00|0.0304514
03:52:01|0.0304514
03:52:02|0.03045216
03:52:03|0.03045216
03:52:04|0.03045216
03:52:05|0.03045216
03:52:06|0.03046637
03:52:08|0.03046637
03:52:08|0.03046637
03:52:09|0.03046637
03:52:10|0.03046637
03:52:12|0.03045141
03:52:14|0.03045193
03:52:14|0.03045193
03:52:15|0.03045193
03:52:16|0.03045193
03:52:17|0.0304514
03:52:18|0.0304514
03:52:19|0.0304514
03:52:20|0.0304514
03:52:21|0.0304514
03:52:22|0.0304514
03:52:23|0.0304514
03:52:24|0.03042987
03:52:26|0.03042074
03:52:27|0.03042074
03:52:28|0.03042074
03:52:29|0.03042074
03:52:30|0.03042074
03:52:31|0.03042074
03:52:32|0.03042074
03:52:33|0.03042074
03:52:34|0.03042074
03:52:35|0.03042074
03:52:36|0.03042074
03:52:37|0.03042074
03:52:38|0.03042074
03:52:39|0.03043495
03:52:40|0.03043495
03:52:42|0.03043495
03:52:43|0.03043495
03:52:44|0.03043495
03:52:46|0.03044871
03:52:47|0.03044871
03:52:48|0.03040623
03:52:50|0.03044884
03:52:51|0.03044884
03:52:52|0.03044884
03:52:53|0.03044884
03:52:54|0.03044884
03:52:55|0.03044884
03:52:56|0.03044884
03:52:58|0.03044884
03:52:58|0.03044884
03:53:00|0.03044884
03:53:01|0.0304
03:53:02|0.0304
03:53:04|0.03043051
03:53:05|0.03043001
03:53:06|0.03043001
03:53:07|0.03043001
03:53:08|0.03043001
03:53:09|0.03043001
03:53:10|0.03043001
03:53:10|0.03043001
03:53:12|0.03043001
03:53:13|0.03037461
03:53:14|0.03037461
03:53:15|0.03037461
03:53:15|0.03039343
03:53:17|0.03037462
03:53:18|0.03037462
03:53:19|0.03037462
03:53:20|0.03037462
03:53:21|0.03037462
03:53:22|0.03037462
03:53:24|0.03037462
03:53:24|0.03037462
03:53:26|0.03037462
03:53:26|0.03037462
03:53:28|0.03037462
03:53:29|0.03037462
03:53:30|0.03037462
03:53:31|0.03037462
03:53:32|0.03037462
03:53:32|0.0303746
03:53:33|0.0303746
03:53:34|0.0303746
03:53:35|0.0303746
03:53:37|0.03039927
03:53:38|0.03036059
03:53:40|0.03036059
03:53:40|0.03036059
03:53:42|0.03033413
03:53:44|0.03033413
03:53:45|0.03033413
03:53:47|0.03033413
03:53:48|0.03033413
03:53:49|0.03033413
03:53:50|0.03033413
03:53:52|0.03034341
03:53:54|0.03034341
03:53:55|0.03034341
03:53:56|0.03034341
03:53:57|0.03034341
03:53:58|0.03034341
03:53:59|0.03034341
03:54:00|0.03034341
03:54:01|0.03034341
03:54:02|0.03034341
03:54:03|0.03034341
03:54:05|0.03033333
03:54:06|0.03033333
03:54:07|0.03031796
03:54:08|0.03031796
03:54:08|0.0303106
03:54:09|0.0303106
03:54:10|0.0303106
03:54:12|0.03034783
03:54:13|0.03034783
03:54:14|0.03034783
03:54:15|0.03034783
03:54:16|0.03034783
03:54:17|0.03034783
03:54:18|0.03034783
03:54:19|0.03034783
03:54:20|0.03034783
03:54:21|0.03034783
03:54:22|0.03034783
03:54:23|0.03034783
03:54:24|0.03035
03:54:25|0.03035
03:54:26|0.03035
03:54:27|0.03034344
03:54:28|0.03034344
03:54:29|0.03034344
03:54:30|0.03034344
03:54:31|0.03034344
03:54:32|0.03034344
03:54:34|0.03034344
03:54:35|0.03034344
03:54:35|0.03034344
03:54:36|0.03034344
03:54:38|0.03034344
03:54:39|0.03034344
03:54:39|0.03034344
03:54:41|0.03034344
03:54:42|0.03034344
03:54:43|0.03034344
03:54:44|0.03034344
03:54:46|0.03034344
03:54:47|0.03034344
03:54:48|0.03034344
03:54:50|0.03034344
03:54:51|0.03034344
03:54:52|0.03034344
03:54:53|0.03035299
03:54:54|0.03035299
03:54:54|0.03035299
03:54:55|0.03035299
03:54:57|0.03035299
03:54:58|0.03035299
03:54:59|0.03035299
03:55:00|0.03035299
03:55:01|0.03035299
03:55:02|0.03035299
03:55:03|0.03035299
03:55:04|0.03035299
03:55:05|0.03035299
03:55:06|0.03035299
03:55:07|0.03035299
03:55:09|0.03035299
03:55:10|0.03035301
03:55:12|0.03038831
03:55:13|0.03038831
03:55:13|0.03035305
03:55:15|0.03035305
03:55:15|0.03035305
03:55:17|0.03035305
03:55:18|0.03035305
03:55:19|0.03036174
03:55:20|0.03036174
03:55:21|0.03036174
03:55:22|0.03036174
03:55:23|0.03036174
03:55:24|0.03036174
03:55:25|0.03036174
03:55:26|0.03038895
03:55:27|0.03038895
03:55:28|0.03038895
03:55:28|0.03038895
03:55:29|0.03038895
03:55:30|0.03038895
03:55:32|0.03038895
03:55:33|0.03038895
03:55:34|0.03038895
03:55:35|0.03038895
03:55:36|0.03038895
03:55:37|0.03038895
03:55:38|0.03038895
03:55:39|0.03038895
03:55:40|0.03038895
03:55:41|0.03038895
03:55:41|0.03038895
03:55:42|0.03038895
03:55:44|0.03038895
03:55:46|0.03038895
03:55:47|0.03038895
03:55:49|0.03044416
03:55:50|0.03038895
03:55:51|0.03038895
03:55:52|0.03038895
03:55:53|0.03038895
03:55:53|0.03038895
03:55:55|0.03038895
03:55:56|0.03038895
03:55:58|0.0304
03:55:58|0.0304
03:55:59|0.0304
03:56:01|0.0304
03:56:01|0.0304
03:56:03|0.03045538
03:56:04|0.03045538
03:56:06|0.03045538
03:56:07|0.03045538
03:56:08|0.03045538
03:56:10|0.03045538
03:56:10|0.03045538
03:56:11|0.03045538
03:56:12|0.03045538
03:56:13|0.03045538
03:56:14|0.03045538
03:56:15|0.03038898
03:56:17|0.03038898
03:56:17|0.03038898
03:56:18|0.03038898
03:56:19|0.03038898
03:56:20|0.03038898
03:56:21|0.03038898
03:56:22|0.03038898
03:56:23|0.03038895
03:56:24|0.03038895
03:56:26|0.03035602
03:56:27|0.03035602
03:56:28|0.03035581
03:56:29|0.03034341
03:56:29|0.03034341
03:56:31|0.03034341
03:56:32|0.03034341
03:56:33|0.030321
03:56:34|0.030321
03:56:34|0.030321
03:56:36|0.030321
03:56:36|0.030321
03:56:38|0.030321
03:56:39|0.030321
03:56:39|0.030321
03:56:40|0.030321
03:56:42|0.030321
03:56:43|0.030321
03:56:44|0.030321
03:56:46|0.030321
03:56:46|0.030321
03:56:47|0.030321
03:56:49|0.030321
03:56:49|0.030321
03:56:51|0.030321
03:56:52|0.030321
03:56:53|0.030321
03:56:54|0.030321
03:56:56|0.030321
03:56:56|0.030321
03:56:57|0.030321
03:56:58|0.030321
03:56:59|0.030321
03:57:00|0.030321
03:57:01|0.030321
03:57:02|0.030321
03:57:04|0.030321
03:57:05|0.030321
03:57:07|0.030321
03:57:08|0.030321
03:57:09|0.030321
03:57:10|0.030321
03:57:11|0.030321
03:57:12|0.030321
03:57:13|0.0303189
03:57:14|0.0303189
03:57:14|0.0303189
03:57:16|0.0303189
03:57:17|0.0303189
03:57:18|0.0303189
03:57:19|0.0303189
03:57:19|0.03037063
03:57:21|0.03037063
03:57:22|0.03037063
03:57:23|0.03037063
03:57:24|0.03037063
03:57:25|0.03037063
03:57:26|0.03037063
03:57:28|0.03037063
03:57:28|0.03037063
03:57:29|0.03037063
03:57:31|0.03037063
03:57:32|0.03037063
03:57:33|0.03037063
03:57:34|0.03036833
03:57:35|0.03036833
03:57:36|0.03036833
03:57:36|0.03036833
03:57:38|0.03036833
03:57:38|0.03036833
03:57:40|0.03036833
03:57:40|0.03036833
03:57:41|0.03036833
03:57:42|0.03036833
03:57:43|0.03036833
03:57:45|0.03036833
03:57:46|0.03036833
03:57:48|0.03036573
03:57:49|0.03036573
03:57:51|0.03036573
03:57:51|0.03036573
03:57:52|0.03036573
03:57:53|0.03036573
03:57:55|0.03036573
03:57:56|0.03036573
03:57:56|0.03036573
03:57:58|0.03036573
03:57:59|0.03036573
03:58:00|0.03036573
03:58:01|0.03036573
03:58:03|0.03036573
03:58:03|0.03036573
03:58:05|0.03036573
03:58:06|0.03036266
03:58:07|0.03036264
03:58:08|0.03036264
03:58:09|0.03036264
03:58:10|0.03036264
03:58:12|0.03036264
03:58:13|0.03036264
03:58:14|0.03036264
03:58:15|0.03036264
03:58:16|0.03036264
03:58:17|0.03036264
03:58:18|0.03036264
03:58:20|0.03036264
03:58:21|0.03036264
03:58:22|0.03036264
03:58:23|0.03036264
03:58:24|0.03036248
03:58:25|0.03036248
03:58:26|0.03036248
03:58:27|0.03036248
03:58:28|0.03036248
03:58:29|0.03036248
03:58:30|0.03036248
03:58:31|0.03036248
03:58:32|0.03036248
03:58:33|0.03036248
03:58:34|0.03036248
03:58:36|0.03036248
03:58:37|0.03036248
03:58:38|0.03036248
03:58:39|0.03036248
03:58:39|0.03036248
03:58:41|0.03036248
03:58:42|0.03036248
03:58:43|0.03036248
03:58:43|0.03036248
03:58:45|0.03036248
03:58:46|0.03036248
03:58:47|0.03036248
03:58:49|0.03036248
03:58:50|0.030311
03:58:52|0.03028051
03:58:52|0.03028051
03:58:53|0.03028051
03:58:54|0.03028051
03:58:55|0.03028051
03:58:57|0.03028051
03:58:58|0.03028051
03:59:00|0.03028051
03:59:01|0.03028051
03:59:02|0.03028051
03:59:03|0.03028051
03:59:05|0.03028051
03:59:05|0.03028051
03:59:07|0.03028051
03:59:08|0.03028051
03:59:09|0.03028051
03:59:10|0.03028046
03:59:12|0.03028046
03:59:13|0.03028046
03:59:14|0.03028046
03:59:15|0.03028046
03:59:17|0.03034821
03:59:18|0.03028897
03:59:19|0.03034779
03:59:20|0.03034779
03:59:20|0.03034779
03:59:21|0.03034779
03:59:23|0.03034779
03:59:24|0.03034779
03:59:25|0.03034779
03:59:26|0.03034779
03:59:27|0.03034779
03:59:28|0.03034779
03:59:29|0.03034779
03:59:30|0.03034779
03:59:31|0.03034779
03:59:32|0.03034779
03:59:33|0.03034779
03:59:35|0.03034779
03:59:35|0.03034779
03:59:36|0.03033137
03:59:38|0.03033137
03:59:39|0.03033137
03:59:39|0.03033137
03:59:41|0.03033137
03:59:41|0.03033137
03:59:42|0.03033137
03:59:44|0.03033137
03:59:45|0.03033137
03:59:46|0.03033137
03:59:47|0.03033137
03:59:49|0.03033137
03:59:49|0.03033137
03:59:50|0.03033137
03:59:51|0.03033137
03:59:53|0.03033137
03:59:54|0.03033137
03:59:56|0.03033137
03:59:56|0.03033137
03:59:58|0.03033137
04:00:00|0.03033137
04:00:00|0.03033137
04:00:01|0.03033137
04:00:02|0.03033137
04:00:03|0.03033137
04:00:04|0.03033137
04:00:06|0.03038518
04:00:07|0.03043514
04:00:08|0.03043514
04:00:09|0.03043514
04:00:10|0.03043514
04:00:11|0.03043514
04:00:12|0.03044444
04:00:14|0.0304109
04:00:15|0.03038681
04:00:15|0.03038681
04:00:17|0.03038681
04:00:18|0.03038681
04:00:20|0.03039675
04:00:20|0.03039675
04:00:21|0.03036896
04:00:22|0.03038094
04:00:23|0.03038094
04:00:24|0.03038094
04:00:25|0.03038094
04:00:26|0.03037122
04:00:28|0.03037122
04:00:28|0.03037122
04:00:29|0.03037122
04:00:30|0.03037122
04:00:31|0.03037122
04:00:33|0.03037122
04:00:33|0.03037122
04:00:34|0.03037122
04:00:36|0.03037122
04:00:36|0.03037122
04:00:37|0.03037122
04:00:39|0.03037122
04:00:40|0.03037122
04:00:42|0.03037122
04:00:42|0.03031797
04:00:43|0.03036296
04:00:45|0.03036296
04:00:45|0.03036296
04:00:46|0.03036253
04:00:48|0.03036253
04:00:48|0.03036253
04:00:49|0.03036253
04:00:51|0.03036253
04:00:52|0.030392
04:00:52|0.030392
04:00:54|0.030392
04:00:54|0.030392
04:00:56|0.030392
04:00:57|0.030392
04:00:57|0.030392
04:00:59|0.030392
04:01:00|0.030392
04:01:02|0.030392
04:01:02|0.030392
04:01:03|0.030392
04:01:05|0.030392
04:01:05|0.030392
04:01:08|0.030392
04:01:08|0.030392
04:01:10|0.030392
04:01:11|0.030392
04:01:12|0.030392
04:01:13|0.030392
04:01:14|0.030392
04:01:15|0.030392
04:01:15|0.030392
04:01:17|0.030392
04:01:19|0.030392
04:01:19|0.030392
04:01:20|0.030392
04:01:21|0.030392
04:01:22|0.030392
04:01:23|0.030392
04:01:24|0.030392
04:01:25|0.030392
04:01:26|0.030392
04:01:27|0.030392
04:01:28|0.030392
04:01:29|0.030392
04:01:30|0.030392
04:01:31|0.030392
04:01:32|0.030392
04:01:33|0.030392
04:01:34|0.03039827
04:01:35|0.03039827
04:01:36|0.03039827
04:01:37|0.03039827
04:01:38|0.03039827
04:01:39|0.03039827
04:01:40|0.03039827
04:01:41|0.03039827
04:01:42|0.03039827
04:01:43|0.03039827
04:01:45|0.03039827
04:01:45|0.03039827
04:01:46|0.03039827
04:01:47|0.03039827
04:01:48|0.03039827
04:01:50|0.03039827
04:01:51|0.03039827
04:01:53|0.03039827
04:01:53|0.03044444
04:01:54|0.03044444
04:01:56|0.03041256
04:01:58|0.03041256
04:01:58|0.03041256
04:02:00|0.03041256
04:02:01|0.03041256
04:02:03|0.03049554
04:02:04|0.03044762
04:02:05|0.03044762
04:02:06|0.03044762
04:02:07|0.03044762
04:02:08|0.03044762
04:02:10|0.03044762
04:02:12|0.03044762
04:02:12|0.0304577
04:02:14|0.0304577
04:02:15|0.03043937
04:02:16|0.03043937
04:02:18|0.03043937
04:02:18|0.03043937
04:02:19|0.03043937
04:02:21|0.03043937
04:02:22|0.03043937
04:02:23|0.03050519
04:02:24|0.03050519
04:02:25|0.03050519
04:02:26|0.03046328
04:02:27|0.03046328
04:02:28|0.03046357
04:02:29|0.0304577
04:02:30|0.0304577
04:02:31|0.0304577
04:02:32|0.0304577
04:02:33|0.0304577
04:02:34|0.0304577
04:02:35|0.0304577
04:02:36|0.0304577
04:02:37|0.0304577
04:02:38|0.03039887
04:02:39|0.03039887
04:02:40|0.03039887
04:02:41|0.03039887
04:02:42|0.03039887
04:02:43|0.03039887
04:02:44|0.03039887
04:02:45|0.03039887
04:02:46|0.03039887
04:02:47|0.03039887
04:02:48|0.03039887
04:02:49|0.03039887
04:02:50|0.03039887
04:02:51|0.03039887
04:02:53|0.03039887
04:02:54|0.03039887
04:02:56|0.03039887
04:02:58|0.03039887
04:02:58|0.03039887
04:02:59|0.03039887
04:03:00|0.03039887
04:03:02|0.03039887
04:03:04|0.03039887
04:03:05|0.03039887
04:03:06|0.03039887
04:03:07|0.03039887
04:03:09|0.03039887
04:03:10|0.03039887
04:03:10|0.03039887
04:03:12|0.03039887
04:03:12|0.03039887
04:03:15|0.03039887
04:03:15|0.03039887
04:03:16|0.03039887
04:03:17|0.03039887
04:03:18|0.03039887
04:03:19|0.03039887
04:03:20|0.03039887
04:03:21|0.03039887
04:03:22|0.03039887
04:03:23|0.03039887
04:03:24|0.03039887
04:03:25|0.03039887
04:03:26|0.03039887
04:03:27|0.03039887
04:03:28|0.03039961
04:03:29|0.03038521
04:03:30|0.03038521
04:03:31|0.03038521
04:03:32|0.03038521
04:03:33|0.03038521
04:03:34|0.03038521
04:03:35|0.03039887
04:03:36|0.03033334
04:03:37|0.03033334
04:03:38|0.03033334
04:03:39|0.03033334
04:03:40|0.03033334
04:03:41|0.03033334
04:03:43|0.03033334
04:03:43|0.03033334
04:03:44|0.03033334
04:03:45|0.03033334
04:03:46|0.03033334
04:03:47|0.03033334
04:03:48|0.03033334
04:03:49|0.03033334
04:03:50|0.03033334
04:03:51|0.03033334
04:03:53|0.03033334
04:03:54|0.03033334
04:03:55|0.03033334
04:03:56|0.03033334
04:03:57|0.0303837
04:03:59|0.0303837
04:04:00|0.0303837
04:04:01|0.0303837
04:04:03|0.0303837
04:04:05|0.0303837
04:04:05|0.03038205
04:04:06|0.03038205
04:04:07|0.03038205
04:04:09|0.03038205
04:04:10|0.03038205
04:04:11|0.03038195
04:04:12|0.03038195
04:04:14|0.03038176
04:04:15|0.03038176
04:04:15|0.03038176
04:04:17|0.03038176
04:04:18|0.03038176
04:04:20|0.03033332
04:04:20|0.03036995
04:04:21|0.03036995
04:04:22|0.03036952
04:04:23|0.03027048
04:04:24|0.03027048
04:04:25|0.03027048
04:04:26|0.03027048
04:04:27|0.03024178
04:04:28|0.03024178
04:04:29|0.03024178
04:04:30|0.03024178
04:04:31|0.03024178
04:04:32|0.03031703
04:04:33|0.03031703
04:04:34|0.03031703
04:04:35|0.03031703
04:04:36|0.03031703
04:04:37|0.03031703
04:04:38|0.03031703
04:04:39|0.03031703
04:04:40|0.03030097
04:04:41|0.03030097
04:04:42|0.03030097
04:04:43|0.03030097
04:04:44|0.03030097
04:04:45|0.03030097
04:04:46|0.03030097
04:04:47|0.03029831
04:04:49|0.03029831
04:04:50|0.03029831
04:04:51|0.03029831
04:04:52|0.03029831
04:04:52|0.03029831
04:04:55|0.03029831
04:04:55|0.03029831
04:04:56|0.03029831
04:04:57|0.0302375
04:04:59|0.03022052
04:05:00|0.03028424
04:05:01|0.0302182
04:05:02|0.0302182
04:05:04|0.03028343
04:05:04|0.03028343
04:05:05|0.03021742
04:05:06|0.03021742
04:05:07|0.03021742
04:05:08|0.03021201
04:05:10|0.03021201
04:05:10|0.03021201
04:05:11|0.03009659
04:05:13|0.03010456
04:05:13|0.03005145
04:05:14|0.03
04:05:15|0.03
04:05:17|0.03003649
04:05:18|0.03003649
04:05:19|0.03003649
04:05:20|0.03003601
04:05:21|0.03003601
04:05:23|0.03004804
04:05:24|0.03007398
04:05:25|0.03007398
04:05:25|0.03006585
04:05:27|0.03006585
04:05:28|0.03006585
04:05:29|0.03006585
04:05:30|0.03006585
04:05:31|0.03006585
04:05:32|0.03006585
04:05:33|0.03011951
04:05:34|0.03004426
04:05:34|0.03004426
04:05:36|0.03004426
04:05:38|0.03004745
04:05:38|0.03004745
04:05:39|0.03004745
04:05:40|0.03004745
04:05:41|0.03004312
04:05:42|0.03000359
04:05:43|0.03000359
04:05:44|0.02999939
04:05:45|0.02999939
04:05:46|0.02999939
04:05:47|0.03000359
04:05:48|0.03000359
04:05:49|0.03000359
04:05:50|0.03000359
04:05:52|0.03000359
04:05:53|0.03001999
04:05:55|0.03006113
04:05:56|0.03006113
04:05:58|0.03006113
04:05:58|0.03006113
04:06:01|0.03006113
04:06:02|0.03006113
04:06:03|0.03006113
04:06:04|0.03006113
04:06:05|0.03006113
04:06:06|0.03005949
04:06:07|0.03005949
04:06:09|0.03005949
04:06:10|0.03005949
04:06:11|0.03005949
04:06:13|0.03005949
04:06:14|0.03005949
04:06:15|0.03005949
04:06:17|0.03005949
04:06:17|0.03005949
04:06:19|0.03005949
04:06:20|0.03005949
04:06:21|0.03005949
04:06:21|0.03005949
04:06:23|0.03005949
04:06:23|0.0300036
04:06:25|0.0300036
04:06:25|0.0300036
04:06:27|0.0300036
04:06:28|0.0300036
04:06:29|0.0300036
04:06:31|0.0300036
04:06:31|0.0300036
04:06:32|0.0300036
04:06:33|0.0300036
04:06:34|0.0300036
04:06:35|0.0300036
04:06:36|0.0300036
04:06:37|0.0300036
04:06:38|0.03002
04:06:39|0.03002
04:06:40|0.0300036
04:06:41|0.0300036
04:06:42|0.0300036
04:06:44|0.0300036
04:06:45|0.0300036
04:06:46|0.0300036
04:06:47|0.0300036
04:06:48|0.0300036
04:06:49|0.0300036
04:06:50|0.0300036
04:06:51|0.0300036
04:06:52|0.0300036
04:06:53|0.03001
04:06:54|0.03001
04:06:56|0.03001
04:06:57|0.03001
04:06:59|0.03001
04:06:59|0.03001
04:07:01|0.03001
04:07:02|0.03001
04:07:03|0.03001
04:07:04|0.03001
04:07:05|0.03001
04:07:06|0.03001
04:07:07|0.03001
04:07:08|0.03001
04:07:09|0.03001
04:07:10|0.03005855
04:07:12|0.03005855
04:07:12|0.03005855
04:07:13|0.03005855
04:07:15|0.0300196
04:07:15|0.0300196
04:07:17|0.0300196
04:07:18|0.0300196
04:07:19|0.0300196
04:07:20|0.0300196
04:07:21|0.0300196
04:07:22|0.0300196
04:07:24|0.03007406
04:07:25|0.03007406
04:07:26|0.03005856
04:07:27|0.03005856
04:07:28|0.03005856
04:07:29|0.03005856
04:07:30|0.03005856
04:07:31|0.0300196
04:07:32|0.0300196
04:07:33|0.0300196
04:07:35|0.0300196
04:07:35|0.0300196
04:07:37|0.0300196
04:07:38|0.0301532
04:07:39|0.0301532
04:07:40|0.03017079
04:07:41|0.03017079
04:07:42|0.0301147
04:07:44|0.0301147
04:07:45|0.0301147
04:07:46|0.0301147
04:07:47|0.03012142
04:07:48|0.03012142
04:07:49|0.03010671
04:07:50|0.03010671
04:07:52|0.03006553
04:07:53|0.03006553
04:07:53|0.03007667
04:07:55|0.03007667
04:07:56|0.03005001
04:07:57|0.03005001
04:07:58|0.03005001
04:08:00|0.03005001
04:08:00|0.03005001
04:08:01|0.03005001
04:08:02|0.03005001
04:08:03|0.03005001
04:08:04|0.03005001
04:08:05|0.03005001
04:08:06|0.03007026
04:08:07|0.03007026
04:08:08|0.03007026
04:08:10|0.03005193
04:08:11|0.03005193
04:08:12|0.03005193
04:08:13|0.03005193
04:08:14|0.03005193
04:08:15|0.03005193
04:08:16|0.03005193
04:08:17|0.03005193
04:08:18|0.03005193
04:08:19|0.03005193
04:08:20|0.03005193
04:08:20|0.03005193
04:08:21|0.03005193
04:08:22|0.03005193
04:08:24|0.03005193
04:08:25|0.03005193
04:08:26|0.03009169
04:08:27|0.03009169
04:08:28|0.03009444
04:08:29|0.03009444
04:08:30|0.03009444
04:08:31|0.03009444
04:08:32|0.03009444
04:08:33|0.03009444
04:08:34|0.03009444
04:08:34|0.03009444
04:08:36|0.03009444
04:08:37|0.03009444
04:08:38|0.03009444
04:08:39|0.03009444
04:08:40|0.0301532
04:08:41|0.0301532
04:08:42|0.03012621
04:08:43|0.03012621
04:08:44|0.03012621
04:08:45|0.03012621
04:08:46|0.03012621
04:08:47|0.03012621
04:08:48|0.03012621
04:08:49|0.03012621
04:08:50|0.03012621
04:08:51|0.03012621
04:08:52|0.03012621
04:08:53|0.03012621
04:08:54|0.03012621
04:08:55|0.03012153
04:08:56|0.03012153
04:08:58|0.03012153
04:08:58|0.03012153
04:08:59|0.03012153
04:09:00|0.03012153
04:09:01|0.03012153
04:09:03|0.03012153
04:09:05|0.03016759
04:09:06|0.03016759
04:09:06|0.03016759
04:09:07|0.03016759
04:09:09|0.03016759
04:09:10|0.03016759
04:09:11|0.03016759
04:09:12|0.03016759
04:09:13|0.03016759
04:09:14|0.03016759
04:09:14|0.03016759
04:09:16|0.03016759
04:09:17|0.03016759
04:09:18|0.03016759
04:09:19|0.03016759
04:09:20|0.03016759
04:09:21|0.03016759
04:09:22|0.03016759
04:09:23|0.03016759
04:09:24|0.03016759
04:09:25|0.03016759
04:09:26|0.03016759
04:09:27|0.03016759
04:09:28|0.03016759
04:09:29|0.03016759
04:09:30|0.03015315
04:09:31|0.03017
04:09:32|0.03017
04:09:33|0.03017
04:09:34|0.03017
04:09:35|0.03017
04:09:36|0.03016759
04:09:37|0.03016759
04:09:38|0.03016759
04:09:39|0.03016759
04:09:40|0.03016759
04:09:41|0.03016759
04:09:42|0.03016759
04:09:43|0.03016759
04:09:44|0.03016759
04:09:45|0.03016759
04:09:46|0.03016759
04:09:47|0.03016759
04:09:48|0.03017
04:09:49|0.03016759
04:09:50|0.03016759
04:09:51|0.03016759
04:09:52|0.03016759
04:09:53|0.03016759
04:09:54|0.03016759
04:09:55|0.03016759
04:09:56|0.03016759
04:09:57|0.03016759
04:09:58|0.03012153
04:09:59|0.03012153
04:10:01|0.03012153
04:10:01|0.03012153
04:10:03|0.03009363
04:10:05|0.03009364
04:10:06|0.03009364
04:10:07|0.03009364
04:10:09|0.03009364
04:10:10|0.03009364
04:10:11|0.03009364
04:10:13|0.03009364
04:10:13|0.03009364
04:10:14|0.03009364
04:10:15|0.03009364
04:10:16|0.03009364
04:10:17|0.03010146
04:10:19|0.03010146
04:10:20|0.03010146
04:10:22|0.03010146
04:10:22|0.03010146
04:10:23|0.03010146
04:10:24|0.03010146
04:10:25|0.03010146
04:10:26|0.03010146
04:10:28|0.03010146
04:10:29|0.03010146
04:10:30|0.03010146
04:10:31|0.03010146
04:10:33|0.03010146
04:10:33|0.03010146
04:10:34|0.03010146
04:10:35|0.03010146
04:10:36|0.03010146
04:10:37|0.03010146
04:10:38|0.03010146
04:10:39|0.03010146
04:10:41|0.03010146
04:10:41|0.03010146
04:10:42|0.03010146
04:10:43|0.03010146
04:10:44|0.03010146
04:10:46|0.03010146
04:10:46|0.03010146
04:10:47|0.03010146
04:10:48|0.03010146
04:10:49|0.03010146
04:10:51|0.03010146
04:10:51|0.03010146
04:10:52|0.03010146
04:10:54|0.03005194
04:10:55|0.03005194
04:10:56|0.0300196
04:10:57|0.0300196
04:10:58|0.0300196
04:11:00|0.0300196
04:11:01|0.0300196
04:11:02|0.0300196
04:11:04|0.0300196
04:11:04|0.0300196
04:11:07|0.0300196
04:11:08|0.03005904
04:11:09|0.03005904
04:11:10|0.03005904
04:11:11|0.03005904
04:11:13|0.03004075
04:11:13|0.03004075
04:11:15|0.03004075
04:11:16|0.03004075
04:11:17|0.03004075
04:11:18|0.03008621
04:11:19|0.03010146
04:11:20|0.0300356
04:11:22|0.0300356
04:11:22|0.0300196
04:11:24|0.0300196
04:11:25|0.0300196
04:11:26|0.0300196
04:11:28|0.0300196
04:11:29|0.0300196
04:11:29|0.0300196
04:11:30|0.0300196
04:11:31|0.03006646
04:11:32|0.03006646
04:11:34|0.03006646
04:11:35|0.03006646
04:11:36|0.03006646
04:11:37|0.03006646
04:11:38|0.03006646
04:11:39|0.03006646
04:11:41|0.03006646
04:11:42|0.03006646
04:11:43|0.03006646
04:11:44|0.03004573
04:11:45|0.03004573
04:11:46|0.03004573
04:11:47|0.03004573
04:11:48|0.03004573
04:11:49|0.03004573
04:11:50|0.03004573
04:11:51|0.03004573
04:11:52|0.03004573
04:11:53|0.03004573
04:11:54|0.03004573
04:11:55|0.03004573
04:11:56|0.03004573
04:11:57|0.03004573
04:11:58|0.03004573
04:12:00|0.03004573
04:12:02|0.03004573
04:12:03|0.0300502
04:12:05|0.0300502
04:12:05|0.0300502
04:12:06|0.0300502
04:12:07|0.0300502
04:12:09|0.0300502
04:12:09|0.0300502
04:12:10|0.0300502
04:12:11|0.0300502
04:12:14|0.0300422
04:12:14|0.0300422
04:12:15|0.0300422
04:12:16|0.0300422
04:12:17|0.0300422
04:12:19|0.0300422
04:12:20|0.0300422
04:12:21|0.0300422
04:12:22|0.0300422
04:12:24|0.0300422
04:12:25|0.0300422
04:12:27|0.0300422
04:12:28|0.0300422
04:12:29|0.03004858
04:12:30|0.0300422
04:12:31|0.0300422
04:12:32|0.0300422
04:12:33|0.0300422
04:12:35|0.0300422
04:12:36|0.0300422
04:12:37|0.0300422
04:12:38|0.0300422
04:12:39|0.0300422
04:12:40|0.0300422
04:12:41|0.0300422
04:12:42|0.0300422
04:12:43|0.03005335
04:12:45|0.03005335
04:12:45|0.03005335
04:12:47|0.03005335
04:12:48|0.03005335
04:12:49|0.03005335
04:12:50|0.03005335
04:12:51|0.03005335
04:12:52|0.03005335
04:12:53|0.03005335
04:12:54|0.03005335
04:12:55|0.03004506
04:12:56|0.03004506
04:12:57|0.03001961
04:12:58|0.03001961
04:12:59|0.03001961
04:13:00|0.03001961
04:13:01|0.03001961
04:13:02|0.03001961
04:13:04|0.03003566
04:13:05|0.03003566
04:13:06|0.03003566
04:13:07|0.03003566
04:13:08|0.03003566
04:13:09|0.03003566
04:13:10|0.03003566
04:13:11|0.03003566
04:13:12|0.03003566
04:13:13|0.03006233
04:13:14|0.03006232
04:13:16|0.03003152
04:13:17|0.03003152
04:13:18|0.03003152
04:13:19|0.03003152
04:13:19|0.03003152
04:13:21|0.03003152
04:13:22|0.03003152
04:13:23|0.03003152
04:13:24|0.03004603
04:13:24|0.03005999
04:13:25|0.03005999
04:13:27|0.03005999
04:13:28|0.03005999
04:13:29|0.03003567
04:13:30|0.03003567
04:13:31|0.03003567
04:13:32|0.03003567
04:13:33|0.03003567
04:13:34|0.03005458
04:13:35|0.03005458
04:13:36|0.03005458
04:13:37|0.03006
04:13:38|0.03006
04:13:39|0.03006
04:13:40|0.03006
04:13:41|0.03006
04:13:42|0.03006
04:13:43|0.03006
04:13:44|0.03006311
04:13:45|0.03006311
04:13:46|0.03006311
04:13:47|0.03005458
04:13:48|0.03005458
04:13:49|0.03006881
04:13:50|0.03006881
04:13:51|0.03005999
04:13:52|0.03005999
04:13:53|0.03005999
04:13:55|0.03005999
04:13:56|0.03005999
04:13:57|0.03005999
04:13:58|0.03005999
04:13:59|0.03005999
04:14:00|0.03005999
04:14:01|0.03003834
04:14:03|0.03003834
04:14:04|0.03001961
04:14:06|0.03001961
04:14:07|0.03001961
04:14:08|0.03001961
04:14:10|0.03005715
04:14:11|0.03004152
04:14:13|0.03005448
04:14:14|0.03005448
04:14:15|0.03005448
04:14:17|0.03005448
04:14:18|0.03005448
04:14:19|0.03005448
04:14:19|0.03005448
04:14:20|0.03005448
04:14:22|0.03005448
04:14:23|0.03005448
04:14:24|0.03004152
04:14:24|0.03006882
04:14:26|0.03006882
04:14:27|0.03006882
04:14:27|0.03006882
04:14:28|0.03006484
04:14:29|0.03006484
04:14:31|0.03006484
04:14:32|0.03006484
04:14:33|0.03006484
04:14:33|0.03006484
04:14:35|0.03006484
04:14:36|0.03006484
04:14:36|0.03006484
04:14:37|0.03006484
04:14:40|0.03006484
04:14:40|0.03006484
04:14:41|0.03006484
04:14:42|0.03006484
04:14:43|0.03006484
04:14:45|0.03006484
04:14:45|0.03006484
04:14:46|0.03006484
04:14:47|0.03006484
04:14:48|0.03006484
04:14:49|0.03006484
04:14:50|0.03005277
04:14:51|0.03005277
04:14:52|0.03005277
04:14:53|0.03005277
04:14:55|0.03005277
04:14:56|0.03003791
04:14:56|0.03003791
04:14:57|0.03003791
04:14:58|0.03004679
04:15:00|0.03006399
04:15:01|0.03006399
04:15:02|0.03006399
04:15:02|0.03002546
04:15:04|0.03002546
04:15:05|0.03002546
04:15:06|0.03002546
04:15:08|0.03002546
04:15:09|0.03002546
04:15:10|0.03002546
04:15:11|0.03002546
04:15:12|0.03002546
04:15:14|0.03002546
04:15:14|0.03002546
04:15:16|0.03002546
04:15:17|0.03002546
04:15:18|0.03002546
04:15:18|0.03002546
04:15:20|0.03002546
04:15:21|0.03002546
04:15:22|0.03002546
04:15:23|0.03002546
04:15:24|0.03002546
04:15:25|0.03002546
04:15:26|0.03002546
04:15:27|0.03002546
04:15:29|0.03002546
04:15:29|0.03002546
04:15:30|0.03002546
04:15:31|0.03002546
04:15:32|0.03002546
04:15:33|0.03002546
04:15:34|0.03002546
04:15:35|0.03002546
04:15:36|0.03002546
04:15:37|0.03002546
04:15:38|0.03002546
04:15:40|0.03002546
04:15:40|0.03002546
04:15:41|0.03002546
04:15:42|0.03007198
04:15:43|0.03007198
04:15:44|0.03007198
04:15:45|0.03007198
04:15:47|0.03007198
04:15:48|0.03007198
04:15:49|0.03005707
04:15:50|0.03005707
04:15:51|0.03005707
04:15:52|0.03005707
04:15:53|0.03005787
04:15:54|0.03005787
04:15:56|0.03005406
04:15:56|0.03005406
04:15:57|0.03005406
04:15:58|0.03005406
04:15:59|0.03009159
04:16:00|0.03009159
04:16:01|0.03009159
04:16:02|0.03005707
04:16:03|0.03005707
04:16:04|0.03005707
04:16:07|0.03005707
04:16:07|0.03005707
04:16:09|0.03005707
04:16:11|0.03005707
04:16:11|0.03005707
04:16:13|0.03005707
04:16:15|0.03005707
04:16:15|0.03005707
04:16:16|0.03009142
04:16:17|0.03009142
04:16:19|0.03009142
04:16:20|0.03009142
04:16:20|0.03009142
04:16:21|0.03009142
04:16:23|0.03005713
04:16:24|0.03005713
04:16:25|0.03005713
04:16:25|0.03005713
04:16:26|0.0298668
04:16:27|0.02987622
04:16:29|0.029825
04:16:29|0.02985561
04:16:31|0.02985561
04:16:32|0.02984687
04:16:33|0.02984687
04:16:34|0.02984687
04:16:35|0.02983674
04:16:36|0.02973988
04:16:37|0.02973965
04:16:38|0.02973067
04:16:39|0.02972924
04:16:40|0.02963942
04:16:41|0.02972924
04:16:42|0.0298246
04:16:43|0.02969206
04:16:44|0.02972045
04:16:45|0.02951633
04:16:46|0.02954058
04:16:47|0.02953344
04:16:48|0.02941867
04:16:49|0.02945305
04:16:51|0.02943394
04:16:52|0.0294
04:16:53|0.02943393
04:16:55|0.02945309
04:16:55|0.02945309
04:16:56|0.02924554
04:16:58|0.02908749
04:16:59|0.02908825
04:17:00|0.02924016
04:17:02|0.02914871
04:17:03|0.02920991
04:17:04|0.02920475
04:17:06|0.02922224
04:17:07|0.02920477
04:17:09|0.02927891
04:17:09|0.02927891
04:17:11|0.0291322
04:17:13|0.02912747
04:17:13|0.02903065
04:17:15|0.0290521
04:17:16|0.0290521
04:17:17|0.02905206
04:17:17|0.02905206
04:17:20|0.0291
04:17:20|0.0290908
04:17:21|0.0290962
04:17:23|0.02905381
04:17:24|0.0290977
04:17:25|0.02903401
04:17:26|0.02903401
04:17:26|0.02895979
04:17:28|0.0289919
04:17:29|0.0289919
04:17:29|0.02898848
04:17:31|0.02889166
04:17:31|0.02896666
04:17:34|0.0289663
04:17:34|0.0289663
04:17:35|0.0289663
04:17:36|0.02887601
04:17:37|0.02886667
04:17:38|0.02884138
04:17:39|0.02887879
04:17:40|0.02887879
04:17:41|0.0288693
04:17:43|0.0288664
04:17:44|0.0288554
04:17:44|0.0288554
04:17:46|0.0288557
04:17:47|0.0288442
04:17:48|0.0288442
04:17:48|0.02886107
04:17:49|0.02881111
04:17:50|0.0288253
04:17:52|0.0287994
04:17:53|0.0287994
04:17:55|0.0287934
04:17:55|0.0288193
04:17:57|0.0288193
04:17:58|0.0288023
04:18:00|0.0288023
04:18:00|0.02883868
04:18:01|0.02872871
04:18:03|0.02864676
04:18:03|0.02864684
04:18:05|0.02864684
04:18:06|0.02864684
04:18:07|0.02873691
04:18:09|0.02873673
04:18:09|0.02873673
04:18:10|0.02873673
04:18:11|0.02873673
04:18:13|0.02873653
04:18:14|0.02873697
04:18:15|0.02872823
04:18:16|0.02872823
04:18:17|0.02872823
04:18:19|0.0287251
04:18:20|0.0287837
04:18:20|0.02873654
04:18:22|0.0287837
04:18:23|0.028784
04:18:24|0.028784
04:18:26|0.02878564
04:18:26|0.02878564
04:18:27|0.0287478
04:18:29|0.02875664
04:18:30|0.02875664
04:18:31|0.02875664
04:18:32|0.02878563
04:18:32|0.02878563
04:18:34|0.02879044
04:18:35|0.02879044
04:18:36|0.02879044
04:18:37|0.02879044
04:18:37|0.02880231
04:18:39|0.02881118
04:18:40|0.02885287
04:18:41|0.02896198
04:18:42|0.02893776
04:18:43|0.02893777
04:18:44|0.02902688
04:18:46|0.02897111
04:18:47|0.02897111
04:18:48|0.02903712
04:18:49|0.02906877
04:18:50|0.02907698
04:18:51|0.02905851
04:18:51|0.02910395
04:18:53|0.02910395
04:18:53|0.02910395
04:18:55|0.0291174
04:18:56|0.02913332
04:18:57|0.02907306
04:18:58|0.0291122
04:18:59|0.02913729
04:19:00|0.02913729
04:19:01|0.02913729
04:19:02|0.02910398
04:19:03|0.02910398
04:19:04|0.0291487
04:19:05|0.0291487
04:19:06|0.0291703
04:19:07|0.02914578
04:19:09|0.02914594
04:19:09|0.02914594
04:19:11|0.02914594
04:19:12|0.02920373
04:19:13|0.02920373
04:19:14|0.02922448
04:19:15|0.02919215
04:19:16|0.02919215
04:19:17|0.02919215
04:19:19|0.02919219
04:19:20|0.02919221
04:19:21|0.02919221
04:19:23|0.02919221
04:19:23|0.02919221
04:19:24|0.02921894
04:19:26|0.02919895
04:19:27|0.02919895
04:19:28|0.02924589
04:19:29|0.02924589
04:19:30|0.029219
04:19:31|0.02921894
04:19:33|0.02921894
04:19:33|0.02921894
04:19:34|0.02921894
04:19:35|0.02921894
04:19:36|0.02921894
04:19:37|0.02924723
04:19:38|0.02924723
04:19:39|0.02926666
04:19:40|0.02927848
04:19:41|0.02927848
04:19:42|0.0292705
04:19:43|0.02927848
04:19:44|0.02927845
04:19:45|0.02927845
04:19:46|0.02927845
04:19:47|0.02927843
04:19:48|0.02927843
04:19:49|0.02927843
04:19:50|0.02927843
04:19:51|0.02927848
04:19:52|0.02927848
04:19:53|0.02927843
04:19:54|0.02925201
04:19:55|0.02926
04:19:57|0.02953333
04:19:58|0.02960895
04:19:59|0.02971428
04:19:59|0.0297022
04:20:01|0.02974622
04:20:02|0.02956107
04:20:03|0.02961222
04:20:04|0.02961222
04:20:05|0.02967424
04:20:06|0.02967424
04:20:07|0.02967424
04:20:09|0.02956106
04:20:10|0.02967424
04:20:11|0.02967424
04:20:13|0.02975588
04:20:13|0.02970931
04:20:15|0.02970931
04:20:15|0.02970933
04:20:17|0.02970933
04:20:18|0.02970933
04:20:18|0.02971424
04:20:21|0.02970614
04:20:22|0.02970614
04:20:23|0.02970614
04:20:24|0.02970584
04:20:25|0.02970584
04:20:26|0.02970614
04:20:27|0.02970614
04:20:28|0.02965903
04:20:29|0.02965903
04:20:30|0.02979999
04:20:31|0.02979999
04:20:32|0.02971997
04:20:32|0.02972941
04:20:33|0.02973987
04:20:35|0.02972961
04:20:36|0.02979999
04:20:37|0.02979999
04:20:38|0.02973994
04:20:39|0.02979801
04:20:40|0.02979999
04:20:41|0.02979999
04:20:42|0.02979999
04:20:43|0.02979999
04:20:44|0.02970843
04:20:45|0.02971998
04:20:46|0.02971998
04:20:47|0.02971998
04:20:48|0.02971998
04:20:49|0.02971998
04:20:50|0.02970574
04:20:51|0.02956304
04:20:52|0.02956304
04:20:53|0.02956304
04:20:54|0.02956304
04:20:55|0.02961347
04:20:57|0.02959274
04:20:57|0.02959495
04:20:58|0.02959495
04:21:00|0.02959495
04:21:00|0.02959495
04:21:01|0.02959495
04:21:02|0.02959495
04:21:03|0.02959495
04:21:05|0.02959495
04:21:05|0.02964104
04:21:06|0.02964104
04:21:07|0.02964104
04:21:08|0.02964104
04:21:10|0.02968636
04:21:12|0.02968636
04:21:13|0.02968636
04:21:14|0.0297391
04:21:15|0.02968511
04:21:16|0.02973909
04:21:17|0.02973909
04:21:18|0.02973909
04:21:19|0.02966486
04:21:20|0.02971982
04:21:21|0.02971982
04:21:22|0.02971982
04:21:23|0.02971982
04:21:24|0.02971982
04:21:25|0.02971982
04:21:26|0.02967895
04:21:27|0.02967895
04:21:28|0.02967774
04:21:29|0.02967774
04:21:30|0.02972914
04:21:32|0.02972914
04:21:32|0.02972914
04:21:33|0.02972914
04:21:34|0.02972999
04:21:35|0.02972999
04:21:37|0.02983131
04:21:39|0.02981189
04:21:39|0.02981189
04:21:42|0.02974139
04:21:42|0.02974139
04:21:43|0.0297515
04:21:44|0.02974763
04:21:45|0.02974764
04:21:46|0.02974764
04:21:47|0.02979235
04:21:48|0.02979235
04:21:49|0.02971982
04:21:50|0.02970188
04:21:51|0.02970188
04:21:52|0.02970188
04:21:53|0.02970188
04:21:55|0.02970188
04:21:56|0.02970188
04:21:57|0.02970188
04:21:58|0.02974417
04:21:59|0.02974417
04:21:59|0.02974417
04:22:01|0.02974417
04:22:01|0.02974417
04:22:02|0.02974418
04:22:04|0.02974418
04:22:05|0.02979008
04:22:07|0.02979509
04:22:08|0.02979509
04:22:08|0.02975696
04:22:11|0.02975696
04:22:12|0.02975696
04:22:13|0.02975696
04:22:15|0.02975696
04:22:17|0.02975696
04:22:18|0.02968806
04:22:18|0.02968806
04:22:20|0.02968806
04:22:21|0.02973068
04:22:22|0.02973068
04:22:23|0.02973068
04:22:24|0.02973068
04:22:25|0.02973068
04:22:26|0.02973068
04:22:27|0.02973068
04:22:28|0.02973068
04:22:30|0.02973068
04:22:30|0.02973068
04:22:31|0.02973068
04:22:32|0.02973068
04:22:33|0.02977535
04:22:35|0.02977535
04:22:36|0.02977535
04:22:37|0.02977535
04:22:38|0.02977535
04:22:39|0.02977535
04:22:40|0.02977535
04:22:41|0.02977535
04:22:42|0.02977535
04:22:43|0.02977535
04:22:44|0.02977535
04:22:46|0.02977535
04:22:47|0.02977535
04:22:48|0.02982556
04:22:49|0.02982556
04:22:50|0.02982556
04:22:50|0.02982556
04:22:51|0.02986981
04:22:53|0.0298479
04:22:54|0.0298886
04:22:55|0.0298886
04:22:56|0.02988319
04:22:56|0.0298419
04:22:57|0.0298419
04:22:59|0.02988813
04:22:59|0.02988813
04:23:01|0.02988813
04:23:01|0.02988813
04:23:02|0.02988813
04:23:04|0.02988813
04:23:05|0.02985727
04:23:05|0.02985058
04:23:06|0.02985058
04:23:07|0.02985058
04:23:09|0.02985058
04:23:10|0.02985058
04:23:12|0.02984103
04:23:13|0.02984103
04:23:13|0.02984103
04:23:15|0.02984103
04:23:17|0.02984103
04:23:17|0.02984103
04:23:19|0.02984103
04:23:20|0.02984103
04:23:21|0.02984103
04:23:22|0.02984103
04:23:23|0.02984103
04:23:24|0.02984103
04:23:25|0.02984103
04:23:26|0.02984103
04:23:27|0.02984103
04:23:29|0.02984103
04:23:29|0.02984103
04:23:30|0.02984103
04:23:31|0.02984103
04:23:32|0.02984103
04:23:33|0.02985317
04:23:34|0.02985317
04:23:37|0.02972326
04:23:37|0.02972326
04:23:39|0.02970188
04:23:39|0.02970188
04:23:42|0.02970188
04:23:43|0.02970188
04:23:44|0.02970188
04:23:45|0.02974044
04:23:45|0.02974044
04:23:46|0.02968636
04:23:48|0.02966667
04:23:49|0.02966667
04:23:50|0.02966667
04:23:51|0.02966667
04:23:52|0.02966667
04:23:53|0.02966667
04:23:54|0.02966667
04:23:55|0.02967489
04:23:56|0.02967489
04:23:58|0.02967489
04:23:58|0.02967489
04:23:59|0.02967489
04:24:00|0.02967489
04:24:01|0.02967489
04:24:02|0.02967489
04:24:03|0.02967489
04:24:04|0.02967489
04:24:05|0.02967489
04:24:06|0.02967489
04:24:07|0.02967489
04:24:08|0.02967489
04:24:09|0.02967489
04:24:10|0.02967489
04:24:12|0.02967489
04:24:14|0.02967489
04:24:15|0.02967489
04:24:17|0.02968553
04:24:17|0.02968553
04:24:18|0.0297
04:24:20|0.0297
04:24:21|0.0297
04:24:22|0.0297
04:24:23|0.0297
04:24:24|0.0297
04:24:25|0.0297
04:24:26|0.0297
04:24:27|0.02964749
04:24:27|0.02964749
04:24:29|0.02964749
04:24:30|0.02964749
04:24:30|0.02964749
04:24:32|0.02964749
04:24:34|0.02964749
04:24:34|0.02964749
04:24:36|0.02964749
04:24:37|0.02969822
04:24:38|0.02969822
04:24:39|0.02969822
04:24:40|0.02969822
04:24:41|0.02969822
04:24:42|0.02969822
04:24:43|0.02969822
04:24:44|0.02969822
04:24:44|0.02969822
04:24:46|0.02969822
04:24:48|0.02969822
04:24:48|0.02969822
04:24:50|0.02969822
04:24:51|0.02969822
04:24:52|0.02969822
04:24:53|0.02963448
04:24:54|0.02963448
04:24:55|0.02963448
04:24:56|0.02963448
04:24:57|0.02960896
04:24:58|0.02960001
04:24:59|0.02960001
04:25:00|0.02960001
04:25:00|0.02960001
04:25:02|0.02962467
04:25:03|0.02962467
04:25:04|0.02962467
04:25:05|0.02962467
04:25:06|0.02962467
04:25:07|0.02962467
04:25:08|0.0296
04:25:09|0.0296
04:25:10|0.0296
04:25:11|0.02962467
04:25:12|0.0296
04:25:14|0.0296
04:25:15|0.0296
04:25:17|0.0296
04:25:17|0.0296
04:25:18|0.0296
04:25:20|0.0296
04:25:20|0.0296
04:25:21|0.0296
04:25:22|0.0296
04:25:24|0.0296231
04:25:25|0.0296231
04:25:26|0.0296231
04:25:27|0.0296231
04:25:28|0.02969823
04:25:29|0.02971781
04:25:30|0.02971101
04:25:31|0.02971101
04:25:32|0.02971101
04:25:33|0.02971459
04:25:34|0.02971459
04:25:35|0.02971459
04:25:36|0.02971459
04:25:37|0.02971459
04:25:38|0.02971459
04:25:39|0.02971459
04:25:40|0.02972
04:25:41|0.02972
04:25:42|0.02971732
04:25:43|0.02971732
04:25:44|0.02971732
04:25:45|0.02971732
04:25:46|0.02971732
04:25:48|0.02971732
04:25:48|0.02971732
04:25:49|0.02971732
04:25:50|0.02971732
04:25:51|0.02971732
04:25:52|0.02971732
04:25:54|0.02971732
04:25:54|0.02971732
04:25:56|0.02971732
04:25:57|0.02971732
04:25:58|0.02971732
04:25:59|0.02971732
04:26:00|0.02971732
04:26:00|0.02971732
04:26:02|0.02971732
04:26:03|0.02971732
04:26:04|0.02975582
04:26:06|0.02975582
04:26:06|0.02975582
04:26:07|0.02975582
04:26:08|0.02975582
04:26:09|0.02975582
04:26:10|0.02975582
04:26:11|0.02975582
04:26:12|0.02975574
04:26:14|0.02975574
04:26:16|0.02975574
04:26:16|0.02975574
04:26:18|0.02975574
04:26:19|0.02975574
04:26:20|0.02975574
04:26:20|0.02975574
04:26:22|0.02975574
04:26:24|0.0297166
04:26:24|0.0297166
04:26:26|0.02975588
04:26:26|0.02975588
04:26:28|0.02975588
04:26:28|0.02975588
04:26:30|0.02975588
04:26:32|0.02975588
04:26:33|0.02979508
04:26:34|0.02979508
04:26:35|0.02979508
04:26:36|0.02979508
04:26:37|0.02979508
04:26:38|0.02979508
04:26:40|0.02979508
04:26:41|0.02979508
04:26:42|0.02979508
04:26:43|0.02979508
04:26:43|0.02971741
04:26:45|0.02971741
04:26:45|0.02971741
04:26:46|0.02971741
04:26:48|0.02971741
04:26:49|0.02971741
04:26:50|0.02971741
04:26:52|0.02971741
04:26:52|0.02971741
04:26:53|0.02971741
04:26:54|0.02978536
04:26:55|0.0297432
04:26:56|0.0297432
04:26:58|0.02988097
04:26:58|0.0298886
04:26:59|0.02992344
04:27:00|0.02992344
04:27:01|0.02999998
04:27:02|0.02999998
04:27:03|0.02999998
04:27:04|0.02994396
04:27:05|0.02994396
04:27:07|0.02996987
04:27:08|0.02996987
04:27:09|0.02993935
04:27:09|0.02993887
04:27:11|0.02993887
04:27:12|0.02993092
04:27:13|0.02993092
04:27:13|0.02993092
04:27:14|0.02993092
04:27:17|0.02999842
04:27:17|0.02999842
04:27:18|0.02993888
04:27:19|0.02986619
04:27:20|0.02986619
04:27:21|0.02985681
04:27:22|0.02985681
04:27:23|0.02985681
04:27:24|0.0298754
04:27:25|0.02981533
04:27:26|0.02988745
04:27:27|0.02988745
04:27:29|0.02989541
04:27:29|0.02989541
04:27:31|0.02993887
04:27:32|0.02993887
04:27:33|0.02993887
04:27:34|0.02993887
04:27:35|0.02993887
04:27:36|0.02993887
04:27:37|0.02993887
04:27:38|0.02993887
04:27:39|0.02988924
04:27:40|0.02988924
04:27:41|0.02993888
04:27:42|0.02993
04:27:43|0.02993
04:27:44|0.02993
04:27:45|0.02993
04:27:46|0.02993
04:27:47|0.02993
04:27:48|0.02993
04:27:50|0.02993
04:27:50|0.02993
04:27:51|0.02993
04:27:53|0.02993
04:27:54|0.02993
04:27:55|0.02993
04:27:56|0.02993
04:27:58|0.02993
04:27:58|0.02993
04:28:00|0.02993
04:28:00|0.02993
04:28:02|0.02993
04:28:03|0.02993
04:28:04|0.02993
04:28:05|0.02988924
04:28:06|0.0298754
04:28:07|0.0298754
04:28:08|0.0298754
04:28:09|0.0298754
04:28:10|0.0298754
04:28:11|0.0298754
04:28:12|0.0298754
04:28:14|0.0298754
04:28:14|0.0298754
04:28:15|0.0298754
04:28:16|0.0298754
04:28:18|0.0298754
04:28:19|0.0298754
04:28:19|0.0298754
04:28:22|0.0298754
04:28:23|0.0298754
04:28:24|0.0298754
04:28:25|0.0298754
04:28:26|0.0298754
04:28:27|0.0298754
04:28:28|0.0298754
04:28:29|0.0298754
04:28:30|0.0298754
04:28:31|0.0298754
04:28:32|0.0298754
04:28:33|0.0298754
04:28:34|0.0298754
04:28:35|0.0298754
04:28:36|0.0298754
04:28:37|0.0298754
04:28:38|0.0298754
04:28:39|0.0298754
04:28:41|0.0298754
04:28:41|0.0298754
04:28:42|0.0298754
04:28:43|0.0298754
04:28:44|0.0298754
04:28:45|0.02987541
04:28:47|0.02987541
04:28:47|0.02987541
04:28:48|0.02987541
04:28:50|0.02987541
04:28:50|0.02987541
04:28:52|0.02987541
04:28:52|0.02987541
04:28:54|0.02987541
04:28:55|0.0298754
04:28:57|0.0298754
04:28:58|0.0298754
04:28:58|0.0298754
04:29:00|0.0298754
04:29:01|0.0298754
04:29:02|0.0298754
04:29:03|0.02992215
04:29:04|0.02992215
04:29:04|0.02992215
04:29:06|0.02992215
04:29:06|0.02992215
04:29:09|0.02992215
04:29:09|0.02992215
04:29:10|0.02992215
04:29:11|0.02992215
04:29:12|0.02992215
04:29:13|0.02992215
04:29:14|0.02992215
04:29:15|0.02992215
04:29:17|0.02992215
04:29:19|0.02992215
04:29:19|0.02992215
04:29:20|0.02992215
04:29:21|0.02992215
04:29:22|0.02992215
04:29:23|0.02983573
04:29:24|0.02981641
04:29:26|0.02981641
04:29:26|0.02981641
04:29:28|0.02981641
04:29:29|0.02981641
04:29:30|0.02981641
04:29:31|0.02981641
04:29:32|0.02981641
04:29:34|0.02981641
04:29:35|0.02981641
04:29:36|0.02981641
04:29:36|0.0298754
04:29:38|0.0298754
04:29:39|0.0298754
04:29:40|0.0298754
04:29:41|0.0298754
04:29:42|0.0298754
04:29:43|0.0298754
04:29:44|0.0298754
04:29:45|0.02986291
04:29:46|0.02986291
04:29:47|0.02986291
04:29:48|0.02986291
04:29:49|0.02986291
04:29:50|0.02986291
04:29:51|0.02986291
04:29:52|0.02986291
04:29:53|0.02986291
04:29:54|0.02986291
04:29:55|0.02986291
04:29:56|0.02986291
04:29:57|0.02986291
04:29:58|0.02986291
04:29:59|0.02986291
04:30:00|0.02986291
04:30:01|0.02986291
04:30:02|0.02986291
04:30:03|0.02986291
04:30:04|0.0298754
04:30:05|0.0298754
04:30:06|0.0298754
04:30:07|0.0298754
04:30:08|0.0298754
04:30:10|0.0298754
04:30:11|0.0298754
04:30:11|0.0298754
04:30:13|0.0298754
04:30:13|0.0298754
04:30:15|0.029872
04:30:15|0.029872
04:30:17|0.029872
04:30:19|0.0298754
04:30:20|0.0298754
04:30:21|0.0298754
04:30:23|0.0298754
04:30:24|0.0298754
04:30:25|0.0298754
04:30:25|0.02992214
04:30:27|0.02992214
04:30:28|0.02992214
04:30:29|0.02992214
04:30:30|0.02992214
04:30:31|0.02992214
04:30:32|0.02992214
04:30:34|0.02992214
04:30:35|0.02992214
04:30:36|0.02992214
04:30:37|0.02992214
04:30:38|0.02992214
04:30:40|0.02992214
04:30:40|0.02992214
04:30:41|0.02992214
04:30:42|0.02992214
04:30:43|0.02982917
04:30:44|0.02982917
04:30:46|0.02982917
04:30:46|0.02982917
04:30:49|0.02982917
04:30:49|0.02982917
04:30:50|0.02982917
04:30:52|0.02982917
04:30:52|0.02982917
04:30:54|0.02982917
04:30:55|0.02982917
04:30:56|0.02982917
04:30:57|0.02991803
04:30:57|0.02991803
04:30:58|0.02991803
04:30:59|0.02991803
04:31:01|0.02991803
04:31:01|0.02992214
04:31:02|0.02992214
04:31:04|0.02987417
04:31:04|0.02987417
04:31:06|0.02987417
04:31:06|0.02987417
04:31:08|0.02987417
04:31:09|0.02987417
04:31:10|0.02987417
04:31:11|0.02989027
04:31:11|0.02989027
04:31:13|0.02989027
04:31:13|0.02989027
04:31:15|0.02989027
04:31:16|0.02989027
04:31:17|0.02989027
04:31:18|0.02989027
04:31:18|0.02989027
04:31:20|0.02989027
04:31:20|0.02986002
04:31:22|0.02986002
04:31:22|0.02986002
04:31:24|0.02986002
04:31:25|0.02986002
04:31:26|0.02986002
04:31:27|0.02989027
04:31:28|0.02989027
04:31:29|0.02989027
04:31:30|0.0298
04:31:31|0.0298
04:31:32|0.0298
04:31:33|0.0298
04:31:34|0.0298
04:31:35|0.0298
04:31:37|0.0298
04:31:37|0.0298
04:31:39|0.0298
04:31:40|0.02975854
04:31:41|0.02975854
04:31:41|0.0297
04:31:42|0.0297
04:31:44|0.0297
04:31:45|0.0297
04:31:46|0.0297
04:31:47|0.0297
04:31:48|0.0297
04:31:49|0.0297
04:31:50|0.0297
04:31:51|0.0297
04:31:52|0.0297
04:31:53|0.02972872
04:31:54|0.02972872
04:31:55|0.02972872
04:31:56|0.02972872
04:31:57|0.02972872
04:31:58|0.02972872
04:31:59|0.02972872
04:32:00|0.02972872
04:32:01|0.0297
04:32:02|0.0297
04:32:03|0.02966667
04:32:04|0.02966667
04:32:05|0.02966667
04:32:06|0.02968995
04:32:08|0.02968995
04:32:08|0.02968995
04:32:10|0.02968995
04:32:11|0.02968995
04:32:12|0.02969137
04:32:13|0.02971719
04:32:14|0.02971719
04:32:15|0.0297
04:32:16|0.0297
04:32:16|0.0297
04:32:18|0.0297
04:32:19|0.0297
04:32:20|0.0297
04:32:22|0.0297
04:32:23|0.02969399
04:32:25|0.02969399
04:32:26|0.02969399
04:32:27|0.02969399
04:32:28|0.02969399
04:32:29|0.02969399
04:32:30|0.02969399
04:32:31|0.02969399
04:32:32|0.02969399
04:32:33|0.0297336
04:32:35|0.0297336
04:32:35|0.0297336
04:32:37|0.0297336
04:32:38|0.0297336
04:32:39|0.0297336
04:32:41|0.0297336
04:32:42|0.0297336
04:32:43|0.0297336
04:32:44|0.02969137
04:32:45|0.02969137
04:32:46|0.02969137
04:32:48|0.02969137
04:32:49|0.02969137
04:32:50|0.02969137
04:32:51|0.02969137
04:32:52|0.02969137
04:32:53|0.02969137
04:32:54|0.02969137
04:32:55|0.0296867
04:32:56|0.0296867
04:32:57|0.0296867
04:32:58|0.0296867
04:32:59|0.0296867
04:33:00|0.0296867
04:33:01|0.0296867
04:33:02|0.0296867
04:33:03|0.0296867
04:33:04|0.0296867
04:33:05|0.0296867
04:33:06|0.0296867
04:33:07|0.0296867
04:33:08|0.0296867
04:33:09|0.0296867
04:33:10|0.0296867
04:33:11|0.0296867
04:33:12|0.0296867
04:33:13|0.0296867
04:33:14|0.0296867
04:33:15|0.0296867
04:33:16|0.0296867
04:33:17|0.0296867
04:33:18|0.0296867
04:33:19|0.0296867
04:33:20|0.0296867
04:33:22|0.0296867
04:33:23|0.0296867
04:33:25|0.02966667
04:33:26|0.02966667
04:33:28|0.02966667
04:33:28|0.02973622
04:33:29|0.02973622
04:33:31|0.02973622
04:33:32|0.02973622
04:33:33|0.02973622
04:33:34|0.02971029
04:33:35|0.02971029
04:33:37|0.02971029
04:33:37|0.02971029
04:33:39|0.02971029
04:33:39|0.02971029
04:33:40|0.02971029
04:33:42|0.02971029
04:33:43|0.02969894
04:33:44|0.02969894
04:33:45|0.02969894
04:33:46|0.02969894
04:33:47|0.02969894
04:33:48|0.02969894
04:33:49|0.02969894
04:33:50|0.02969894
04:33:52|0.02969894
04:33:53|0.0296867
04:33:54|0.0296867
04:33:56|0.0296867
04:33:57|0.02969894
04:33:58|0.02969894
04:33:59|0.02969894
04:34:00|0.02969894
04:34:01|0.02969894
04:34:02|0.02969894
04:34:03|0.02969894
04:34:04|0.02969894
04:34:05|0.02969894
04:34:06|0.02971944
04:34:07|0.02971944
04:34:08|0.02971944
04:34:09|0.02971944
04:34:10|0.02971944
04:34:11|0.02971944
04:34:12|0.0297174
04:34:13|0.02971944
04:34:15|0.02971944
04:34:16|0.02971944
04:34:16|0.02971944
04:34:17|0.02971944
04:34:18|0.02971944
04:34:19|0.02971944
04:34:21|0.02971944
04:34:22|0.02971944
04:34:23|0.02971944
04:34:25|0.02971944
04:34:26|0.02971944
04:34:27|0.02971944
04:34:28|0.02971944
04:34:29|0.02971944
04:34:31|0.02971944
04:34:32|0.02971944
04:34:33|0.02971944
04:34:34|0.02971944
04:34:35|0.02971944
04:34:36|0.02971944
04:34:37|0.02971944
04:34:38|0.02971944
04:34:40|0.02971944
04:34:40|0.02971944
04:34:42|0.02971944
04:34:42|0.02971944
04:34:44|0.02970631
04:34:45|0.02970631
04:34:46|0.02970631
04:34:47|0.02970631
04:34:48|0.02971944
04:34:49|0.02971944
04:34:50|0.02971944
04:34:52|0.02971944
04:34:53|0.02971944
04:34:54|0.02971944
04:34:55|0.02971944
04:34:56|0.02966666
04:34:57|0.02966666
04:34:58|0.02966666
04:34:59|0.02966666
04:35:00|0.02966666
04:35:02|0.02966687
04:35:03|0.02962369
04:35:05|0.02962369
04:35:06|0.02962369
04:35:07|0.02962369
04:35:08|0.02962369
04:35:08|0.02962369
04:35:09|0.02962369
04:35:10|0.02962369
04:35:11|0.02963103
04:35:13|0.02963103
04:35:14|0.02963103
04:35:14|0.02969016
04:35:16|0.02969016
04:35:17|0.02969016
04:35:18|0.02969016
04:35:18|0.02969016
04:35:20|0.02969016
04:35:21|0.02969016
04:35:22|0.02969016
04:35:23|0.02969016
04:35:24|0.02969016
04:35:25|0.02969016
04:35:26|0.02969016
04:35:27|0.02969016
04:35:29|0.02969016
04:35:29|0.02969016
04:35:31|0.02969016
04:35:31|0.02969016
04:35:32|0.02969016
04:35:33|0.02969016
04:35:36|0.02969016
04:35:37|0.02969016
04:35:37|0.02969016
04:35:38|0.02969016
04:35:40|0.02969016
04:35:42|0.02968791
04:35:43|0.02968795
04:35:45|0.02968795
04:35:46|0.02968795
04:35:47|0.02968795
04:35:48|0.02968795
04:35:49|0.02968795
04:35:50|0.02968795
04:35:52|0.02968795
04:35:53|0.02968795
04:35:54|0.02968795
04:35:55|0.02968795
04:35:57|0.02969137
04:35:58|0.02963655
04:35:59|0.02963655
04:36:00|0.02963655
04:36:01|0.02963655
04:36:02|0.02963655
04:36:03|0.02964958
04:36:04|0.02964958
04:36:05|0.02964958
04:36:06|0.02969016
04:36:08|0.02969016
04:36:09|0.02969016
04:36:09|0.02969016
04:36:10|0.02969016
04:36:11|0.02969016
04:36:12|0.02969016
04:36:13|0.02969016
04:36:14|0.02969016
04:36:15|0.02969016
04:36:16|0.02969016
04:36:17|0.02969016
04:36:18|0.02969016
04:36:20|0.02969016
04:36:20|0.02969016
04:36:21|0.02969016
04:36:22|0.02969016
04:36:23|0.02969016
04:36:24|0.02969016
04:36:25|0.02969016
04:36:26|0.02969016
04:36:28|0.02968204
04:36:30|0.02968204
04:36:30|0.02968204
04:36:31|0.02968204
04:36:32|0.02968204
04:36:33|0.02968204
04:36:34|0.02968204
04:36:36|0.02957252
04:36:36|0.02953003
04:36:37|0.02953003
04:36:39|0.02951633
04:36:41|0.02945943
04:36:42|0.029424
04:36:43|0.02945271
04:36:43|0.02939666
04:36:44|0.02936
04:36:45|0.02934117
04:36:47|0.02933195
04:36:47|0.02933195
04:36:48|0.02933195
04:36:49|0.02943288
04:36:50|0.02943287
04:36:52|0.02943287
04:36:53|0.02943287
04:36:54|0.02943287
04:36:54|0.02943287
04:36:56|0.02942718
04:36:57|0.02942492
04:36:58|0.02942492
04:36:59|0.02942492
04:37:00|0.02944403
04:37:01|0.02944403
04:37:01|0.0294012
04:37:03|0.0294012
04:37:04|0.0294012
04:37:05|0.0294012
04:37:06|0.0294012
04:37:07|0.0294012
04:37:08|0.0294012
04:37:09|0.02941
04:37:10|0.0294197
04:37:12|0.0294197
04:37:12|0.0294197
04:37:13|0.0294197
04:37:14|0.0294197
04:37:15|0.02942494
04:37:16|0.02942494
04:37:17|0.02942494
04:37:18|0.02942494
04:37:19|0.02942494
04:37:21|0.02942494
04:37:22|0.02942494
04:37:22|0.02942494
04:37:24|0.02942494
04:37:26|0.02942494
04:37:26|0.02942494
04:37:27|0.02942494
04:37:28|0.02942494
04:37:30|0.0293965
04:37:32|0.0293965
04:37:32|0.0293965
04:37:33|0.0293965
04:37:35|0.0293965
04:37:36|0.0293965
04:37:37|0.02941346
04:37:38|0.02941346
04:37:39|0.02941346
04:37:41|0.02941346
04:37:42|0.02941346
04:37:42|0.02945315
04:37:44|0.02945315
04:37:45|0.02940904
04:37:46|0.02940903
04:37:47|0.02940903
04:37:48|0.02938419
04:37:49|0.02938419
04:37:50|0.02938419
04:37:51|0.02938419
04:37:52|0.02938419
04:37:54|0.0293842
04:37:55|0.0293842
04:37:56|0.0293842
04:37:57|0.0293842
04:37:58|0.0293842
04:37:59|0.0293842
04:38:00|0.0293842
04:38:01|0.0293842
04:38:03|0.02938419
04:38:03|0.02940907
04:38:04|0.02940907
04:38:05|0.02940907
04:38:06|0.02940906
04:38:07|0.02940906
04:38:09|0.02940906
04:38:10|0.02940906
04:38:11|0.02940906
04:38:12|0.02940906
04:38:13|0.02940906
04:38:14|0.02940906
04:38:15|0.02940906
04:38:16|0.02940906
04:38:18|0.02940906
04:38:18|0.02940906
04:38:19|0.02940906
04:38:20|0.02940906
04:38:21|0.02940906
04:38:22|0.02944449
04:38:23|0.02944449
04:38:25|0.02944449
04:38:26|0.02951633
04:38:28|0.02948424
04:38:28|0.02948424
04:38:30|0.02948424
04:38:30|0.02944606
04:38:31|0.02944607
04:38:33|0.0294603
04:38:34|0.0294603
04:38:36|0.0294603
04:38:36|0.0294603
04:38:38|0.02945667
04:38:38|0.02945667
04:38:39|0.02947409
04:38:41|0.02949496
04:38:41|0.02948424
04:38:43|0.02948424
04:38:43|0.02948424
04:38:44|0.02948424
04:38:46|0.02944003
04:38:47|0.02944003
04:38:48|0.02944003
04:38:49|0.02944003
04:38:50|0.02944003
04:38:51|0.02948049
04:38:52|0.02948049
04:38:53|0.02949635
04:38:54|0.02949635
04:38:55|0.02949635
04:38:56|0.02949635
04:38:57|0.02949635
04:38:58|0.02949635
04:39:00|0.02949635
04:39:01|0.02949635
04:39:02|0.02949635
04:39:03|0.02949635
04:39:05|0.02949635
04:39:05|0.02944072
04:39:06|0.02944072
04:39:07|0.02945956
04:39:08|0.02945956
04:39:10|0.02945956
04:39:11|0.02949331
04:39:12|0.02949331
04:39:13|0.02949331
04:39:14|0.02949331
04:39:16|0.02944084
04:39:17|0.02944084
04:39:17|0.02944084
04:39:18|0.02944084
04:39:19|0.02944084
04:39:21|0.02944084
04:39:21|0.02944084
04:39:22|0.02944077
04:39:23|0.02944077
04:39:24|0.02944077
04:39:26|0.02946094
04:39:28|0.02946094
04:39:29|0.02946764
04:39:30|0.02946764
04:39:32|0.02942402
04:39:32|0.02942402
04:39:34|0.02942402
04:39:35|0.02942402
04:39:36|0.02942402
04:39:37|0.02942402
04:39:37|0.02942402
04:39:40|0.02942402
04:39:40|0.02942402
04:39:42|0.02942402
04:39:43|0.02942402
04:39:44|0.02942402
04:39:46|0.02943226
04:39:47|0.02943226
04:39:48|0.02943226
04:39:49|0.02943226
04:39:50|0.02943226
04:39:51|0.02943226
04:39:52|0.02943226
04:39:54|0.02943226
04:39:54|0.02943226
04:39:56|0.02943226
04:39:57|0.0294388
04:39:58|0.02945453
04:40:00|0.02945453
04:40:00|0.02945453
04:40:01|0.02945453
04:40:03|0.02945453
04:40:03|0.02945453
04:40:05|0.02945453
04:40:05|0.02945453
04:40:07|0.02945453
04:40:07|0.029425
04:40:09|0.02943576
04:40:10|0.02943576
04:40:11|0.02943576
04:40:11|0.02943576
04:40:12|0.02943703
04:40:14|0.02943703
04:40:15|0.02943703
04:40:15|0.02946095
04:40:16|0.02946095
04:40:17|0.02946095
04:40:18|0.02946095
04:40:19|0.02946095
04:40:21|0.02946095
04:40:22|0.0294588
04:40:23|0.0294588
04:40:24|0.02949309
04:40:25|0.02949309
04:40:26|0.02949309
04:40:27|0.02949309
04:40:28|0.02949309
04:40:29|0.02949309
04:40:31|0.02949309
04:40:31|0.02949309
04:40:33|0.02949309
04:40:34|0.02949309
04:40:36|0.02949309
04:40:36|0.02949309
04:40:37|0.02949309
04:40:39|0.02949309
04:40:40|0.02949309
04:40:41|0.02946562
04:40:42|0.02946562
04:40:43|0.02946562
04:40:44|0.02945777
04:40:45|0.02946766
04:40:47|0.02946766
04:40:47|0.02946766
04:40:49|0.02945015
04:40:50|0.02945015
04:40:50|0.02945015
04:40:52|0.02945015
04:40:53|0.02945015
04:40:54|0.02945015
04:40:55|0.02945015
04:40:56|0.02945015
04:40:57|0.02945015
04:40:58|0.02945015
04:40:59|0.02945968
04:41:00|0.02945969
04:41:01|0.02945969
04:41:02|0.02945969
04:41:03|0.02945969
04:41:04|0.02945969
04:41:05|0.02945969
04:41:06|0.02949635
04:41:08|0.02947525
04:41:09|0.02947525
04:41:10|0.02947525
04:41:11|0.02947525
04:41:12|0.02950752
04:41:13|0.02950752
04:41:14|0.02950752
04:41:15|0.02950752
04:41:16|0.02950752
04:41:17|0.02950752
04:41:18|0.02949718
04:41:18|0.02949718
04:41:19|0.02949718
04:41:21|0.02949718
04:41:22|0.02949718
04:41:23|0.02949718
04:41:24|0.02949718
04:41:26|0.02954001
04:41:27|0.02954001
04:41:27|0.02954001
04:41:28|0.02954001
04:41:29|0.02954001
04:41:30|0.02954001
04:41:31|0.02954001
04:41:32|0.02954001
04:41:33|0.03032419
04:41:34|0.03044267
04:41:35|0.0303182
04:41:36|0.03034955
04:41:38|0.0303687
04:41:38|0.0302774
04:41:40|0.03044444
04:41:41|0.03044896
04:41:42|0.03038386
04:41:43|0.03038386
04:41:44|0.03039444
04:41:46|0.03035824
04:41:47|0.03029433
04:41:49|0.03028018
04:41:49|0.03028018
04:41:50|0.03027006
04:41:51|0.03017914
04:41:52|0.03018661
04:41:54|0.03030853
04:41:55|0.03030853
04:41:56|0.03029688
04:41:57|0.03033333
04:41:58|0.03029853
04:42:00|0.03029853
04:42:01|0.03029853
04:42:02|0.03029853
04:42:03|0.03029853
04:42:04|0.03033337
04:42:05|0.03033234
04:42:07|0.03029487
04:42:07|0.03029487
04:42:09|0.03029487
04:42:10|0.03038896
04:42:12|0.0303327
04:42:13|0.03031327
04:42:14|0.03028532
04:42:15|0.03028532
04:42:16|0.03028532
04:42:17|0.03028532
04:42:18|0.03028999
04:42:19|0.030301
04:42:20|0.03025128
04:42:21|0.03025128
04:42:22|0.03025128
04:42:24|0.03025128
04:42:24|0.03025128
04:42:26|0.03022222
04:42:27|0.03022222
04:42:27|0.03024958
04:42:28|0.03024958
04:42:30|0.03024958
04:42:32|0.0302
04:42:34|0.0302
04:42:34|0.03022222
04:42:35|0.03023562
04:42:37|0.03023562
04:42:39|0.03019549
04:42:39|0.03019549
04:42:41|0.03024425
04:42:42|0.03026994
04:42:43|0.03026994
04:42:44|0.03026994
04:42:45|0.03026994
04:42:47|0.03026994
04:42:48|0.03026994
04:42:49|0.03026994
04:42:50|0.03026994
04:42:51|0.03026994
04:42:52|0.03026994
04:42:53|0.03026994
04:42:55|0.03026994
04:42:56|0.03027644
04:42:56|0.03027644
04:42:58|0.03027644
04:42:59|0.03027639
04:42:59|0.03027639
04:43:00|0.03027639
04:43:02|0.03027639
04:43:03|0.03027639
04:43:04|0.03030654
04:43:05|0.03033049
04:43:06|0.03033049
04:43:07|0.03030243
04:43:08|0.03032633
04:43:09|0.03032633
04:43:10|0.03033332
04:43:11|0.03033325
04:43:12|0.03033325
04:43:13|0.03033333
04:43:14|0.03033333
04:43:15|0.03033333
04:43:16|0.03033333
04:43:17|0.03033333
04:43:18|0.03033333
04:43:19|0.03017565
04:43:20|0.03017565
04:43:21|0.03018386
04:43:22|0.03020973
04:43:23|0.03020973
04:43:24|0.03020973
04:43:25|0.03020973
04:43:26|0.03022343
04:43:27|0.03022343
04:43:28|0.03022343
04:43:29|0.03022343
04:43:30|0.03022343
04:43:32|0.03020973
04:43:33|0.03020973
04:43:34|0.03020973
04:43:35|0.03020973
04:43:36|0.03020973
04:43:37|0.03020973
04:43:39|0.03022686
04:43:40|0.03022686
04:43:41|0.03017455
04:43:42|0.03017455
04:43:43|0.03017455
04:43:44|0.03017455
04:43:45|0.03017455
04:43:46|0.03017455
04:43:47|0.03017455
04:43:48|0.03014407
04:43:49|0.03014407
04:43:49|0.03012322
04:43:51|0.03012322
04:43:52|0.03012322
04:43:53|0.03012322
04:43:55|0.03012322
04:43:55|0.03012322
04:43:57|0.03012322
04:43:58|0.03012275
04:43:59|0.03012275
04:44:00|0.03012275
04:44:02|0.03012275
04:44:02|0.03012275
04:44:04|0.03012275
04:44:05|0.03012275
04:44:06|0.03012275
04:44:07|0.03012275
04:44:08|0.03012275
04:44:09|0.03012275
04:44:10|0.03012275
04:44:11|0.03012275
04:44:13|0.03011756
04:44:13|0.03012988
04:44:14|0.03005672
04:44:15|0.03005672
04:44:16|0.03012799
04:44:18|0.03012799
04:44:18|0.03012799
04:44:19|0.03012799
04:44:20|0.03012799
04:44:21|0.03010632
04:44:23|0.03010632
04:44:23|0.03010632
04:44:24|0.03010632
04:44:25|0.03010632
04:44:26|0.03010632
04:44:28|0.03010632
04:44:28|0.03010632
04:44:29|0.03010632
04:44:31|0.03012149
04:44:33|0.03012149
04:44:34|0.03012275
04:44:35|0.03012275
04:44:36|0.03012275
04:44:37|0.03012275
04:44:38|0.03012275
04:44:39|0.03012275
04:44:41|0.03012275
04:44:42|0.03012275
04:44:42|0.03014851
04:44:44|0.03014851
04:44:44|0.03016622
04:44:46|0.03016622
04:44:46|0.03016622
04:44:48|0.03016622
04:44:50|0.03012275
04:44:51|0.03012275
04:44:52|0.03012275
04:44:53|0.03012275
04:44:54|0.03012275
04:44:56|0.03012275
04:44:57|0.03012275
04:44:58|0.03012275
04:44:59|0.03012275
04:45:00|0.03012275
04:45:01|0.03012529
04:45:03|0.03012529
04:45:04|0.03012529
04:45:05|0.03012529
04:45:06|0.03012529
04:45:08|0.03012529
04:45:09|0.03012529
04:45:10|0.03012529
04:45:11|0.03012529
04:45:12|0.03012529
04:45:13|0.03012529
04:45:14|0.03012529
04:45:15|0.03012529
04:45:16|0.03012529
04:45:17|0.03012529
04:45:18|0.03012275
04:45:19|0.0301184
04:45:20|0.0301184
04:45:21|0.0301184
04:45:22|0.0301
04:45:23|0.0301
04:45:24|0.0301
04:45:25|0.0301
04:45:26|0.0301
04:45:27|0.0301
04:45:28|0.0301
04:45:29|0.0301
04:45:30|0.0301
04:45:31|0.0301
04:45:32|0.0301
04:45:34|0.0301
04:45:35|0.0301
04:45:37|0.0301
04:45:38|0.03008487
04:45:40|0.03008487
04:45:41|0.03008487
04:45:42|0.03008487
04:45:43|0.03008487
04:45:44|0.03008487
04:45:45|0.03008487
04:45:46|0.03008487
04:45:47|0.0300655
04:45:48|0.03005536
04:45:49|0.0300655
04:45:51|0.03006058
04:45:51|0.03006058
04:45:52|0.03006058
04:45:53|0.03006058
04:45:54|0.03006058
04:45:55|0.03006058
04:45:56|0.03006058
04:45:58|0.03006058
04:45:59|0.03006058
04:46:00|0.03006058
04:46:01|0.03006058
04:46:02|0.03007419
04:46:03|0.03002413
04:46:04|0.03
04:46:05|0.03
04:46:06|0.02999807
04:46:07|0.02999807
04:46:08|0.03001249
04:46:09|0.03001249
04:46:10|0.03001249
04:46:11|0.03001249
04:46:12|0.03002413
04:46:13|0.03002991
04:46:14|0.03002991
04:46:15|0.02999807
04:46:16|0.02999456
04:46:17|0.02999456
04:46:18|0.02999456
04:46:19|0.02999456
04:46:20|0.02999456
04:46:21|0.02999456
04:46:22|0.0299877
04:46:23|0.0299824
04:46:24|0.02996586
04:46:25|0.02996586
04:46:26|0.02996586
04:46:27|0.02996586
04:46:28|0.02996586
04:46:29|0.02996586
04:46:30|0.02999608
04:46:31|0.02999608
04:46:32|0.02999999
04:46:33|0.02999999
04:46:34|0.02999999
04:46:35|0.02999999
04:46:36|0.02999999
04:46:38|0.02999999
04:46:39|0.02999999
04:46:40|0.02999999
04:46:41|0.02996544
04:46:42|0.02996544
04:46:43|0.02996544
04:46:45|0.02999985
04:46:46|0.02999985
04:46:47|0.02999985
04:46:48|0.02999985
04:46:49|0.02999985
04:46:50|0.02999985
04:46:50|0.02999985
04:46:51|0.02999985
04:46:52|0.02999985
04:46:54|0.02999985
04:46:55|0.02999985
04:46:56|0.02999985
04:46:57|0.02999985
04:46:59|0.02999985
04:46:59|0.02999985
04:47:01|0.02999985
04:47:02|0.02999985
04:47:03|0.02999999
04:47:03|0.02999999
04:47:05|0.02999999
04:47:05|0.02999999
04:47:06|0.02999999
04:47:08|0.02999999
04:47:09|0.02999999
04:47:10|0.02999999
04:47:10|0.02999996
04:47:12|0.02999996
04:47:13|0.02999996
04:47:14|0.02999996
04:47:15|0.02999999
04:47:16|0.02999999
04:47:17|0.02999999
04:47:18|0.02999999
04:47:19|0.02999999
04:47:20|0.02999999
04:47:21|0.02999999
04:47:22|0.02999999
04:47:23|0.02999999
04:47:24|0.03007649
04:47:25|0.03005347
04:47:26|0.03005347
04:47:27|0.03005347
04:47:28|0.03005347
04:47:29|0.03005347
04:47:30|0.03005347
04:47:31|0.03005347
04:47:33|0.03008776
04:47:34|0.03008776
04:47:34|0.03008776
04:47:36|0.03008776
04:47:38|0.03008776
04:47:40|0.03008991
04:47:40|0.03008991
04:47:42|0.03008991
04:47:43|0.03008991
04:47:44|0.03008991
04:47:46|0.03008991
04:47:47|0.03008991
04:47:47|0.03008991
04:47:48|0.03008991
04:47:49|0.03008991
04:47:52|0.03008991
04:47:52|0.03008991
04:47:53|0.03010594
04:47:54|0.03010594
04:47:56|0.03010594
04:47:57|0.03010594
04:47:57|0.03010594
04:48:00|0.03010594
04:48:00|0.03015099
04:48:01|0.03015099
04:48:03|0.03015099
04:48:05|0.03015099
04:48:05|0.03015099
04:48:06|0.03015099
04:48:07|0.03015099
04:48:09|0.03015099
04:48:09|0.03015099
04:48:11|0.03015099
04:48:12|0.03015099
04:48:13|0.03015099
04:48:14|0.03015099
04:48:15|0.03015099
04:48:16|0.03015099
04:48:16|0.03015099
04:48:19|0.03010507
04:48:19|0.03010507
04:48:20|0.03010507
04:48:21|0.03010507
04:48:22|0.03010507
04:48:24|0.03010507
04:48:24|0.03010507
04:48:25|0.03010507
04:48:27|0.03010507
04:48:28|0.03010507
04:48:29|0.03010507
04:48:30|0.03010507
04:48:31|0.03010507
04:48:32|0.03010507
04:48:33|0.03010507
04:48:34|0.03010507
04:48:35|0.03010507
04:48:37|0.03010507
04:48:37|0.03010507
04:48:38|0.03010507
04:48:40|0.03010507
04:48:42|0.03010507
04:48:43|0.03010507
04:48:44|0.03010507
04:48:45|0.03016393
04:48:46|0.03016393
04:48:47|0.03015594
04:48:48|0.03015594
04:48:49|0.03015594
04:48:50|0.03015594
04:48:51|0.03015594
04:48:52|0.03015594
04:48:53|0.03015594
04:48:54|0.03015594
04:48:55|0.03015594
04:48:57|0.03015594
04:48:59|0.03015594
04:48:59|0.03015594
04:49:00|0.03015594
04:49:01|0.03015594
04:49:03|0.03015449
04:49:03|0.03015449
04:49:04|0.03015449
04:49:05|0.03015449
04:49:06|0.03015449
04:49:08|0.03015449
04:49:08|0.03015449
04:49:09|0.03015449
04:49:10|0.03015449
04:49:11|0.03015449
04:49:13|0.03015449
04:49:14|0.03015449
04:49:15|0.03015449
04:49:16|0.03015449
04:49:17|0.03015449
04:49:19|0.03015449
04:49:20|0.03015449
04:49:21|0.03015449
04:49:22|0.03015449
04:49:22|0.03015788
04:49:23|0.03015788
04:49:24|0.03015788
04:49:26|0.03015788
04:49:27|0.03015788
04:49:27|0.03015788
04:49:28|0.03015788
04:49:29|0.03015788
04:49:31|0.03015788
04:49:31|0.03015788
04:49:33|0.03015788
04:49:33|0.03015788
04:49:35|0.03015788
04:49:36|0.03015788
04:49:38|0.03015788
04:49:38|0.03015788
04:49:39|0.03015788
04:49:42|0.03015788
04:49:43|0.03015788
04:49:44|0.03015788
04:49:46|0.03015788
04:49:47|0.03015788
04:49:47|0.03015788
04:49:48|0.03015788
04:49:50|0.03015787
04:49:50|0.03015787
04:49:51|0.03015787
04:49:53|0.03015787
04:49:54|0.03015787
04:49:54|0.03015787
04:49:55|0.03015787
04:49:56|0.03015787
04:49:58|0.03015787
04:49:59|0.03015787
04:49:59|0.03015787
04:50:01|0.03015787
04:50:02|0.03015787
04:50:03|0.03013498
04:50:05|0.03013498
04:50:05|0.03013498
04:50:06|0.03013498
04:50:07|0.03013498
04:50:08|0.03013498
04:50:09|0.03013498
04:50:10|0.03013498
04:50:11|0.03013498
04:50:12|0.03013498
04:50:14|0.03013498
04:50:14|0.03013498
04:50:15|0.03013498
04:50:16|0.03013498
04:50:17|0.03013498
04:50:19|0.03012438
04:50:19|0.03012438
04:50:20|0.03017087
04:50:21|0.03017087
04:50:22|0.03013007
04:50:24|0.03013007
04:50:25|0.03013007
04:50:25|0.03013007
04:50:27|0.03013007
04:50:27|0.03017089
04:50:29|0.03017089
04:50:30|0.03017089
04:50:30|0.03017089
04:50:32|0.03017089
04:50:32|0.03017089
04:50:34|0.03017089
04:50:34|0.03017089
04:50:35|0.03017089
04:50:37|0.03017089
04:50:38|0.03017088
04:50:40|0.03017088
04:50:41|0.03017088
04:50:43|0.03012146
04:50:44|0.03012146
04:50:45|0.03012146
04:50:46|0.03012146
04:50:46|0.03012146
04:50:48|0.03012146
04:50:49|0.03012146
04:50:50|0.03012146
04:50:51|0.03012146
04:50:52|0.03012146
04:50:53|0.03012146
04:50:55|0.03012146
04:50:55|0.03012146
04:50:57|0.03012146
04:50:58|0.03015886
04:50:59|0.03015886
04:51:00|0.03015886
04:51:01|0.03015886
04:51:02|0.03015886
04:51:03|0.03015886
04:51:04|0.03015886
04:51:05|0.03015886
04:51:06|0.03015886
04:51:07|0.03015886
04:51:08|0.03015886
04:51:09|0.03015886
04:51:10|0.03017644
04:51:11|0.03017644
04:51:12|0.03017644
04:51:13|0.03017644
04:51:14|0.03017644
04:51:15|0.03017644
04:51:17|0.03017644
04:51:18|0.03017644
04:51:19|0.03017644
04:51:20|0.03017644
04:51:20|0.03017644
04:51:21|0.03017644
04:51:22|0.03017644
04:51:23|0.03017644
04:51:25|0.03017644
04:51:26|0.03017644
04:51:27|0.03017644
04:51:28|0.03017644
04:51:29|0.0301843
04:51:30|0.0301843
04:51:32|0.0301843
04:51:33|0.0301843
04:51:34|0.0301843
04:51:34|0.0301843
04:51:35|0.0301843
04:51:37|0.0301843
04:51:37|0.0301843
04:51:39|0.0301843
04:51:40|0.0301843
04:51:40|0.0301843
04:51:41|0.0301843
04:51:43|0.0301843
04:51:43|0.0301843
04:51:44|0.0301843
04:51:45|0.0301843
04:51:46|0.0301843
04:51:47|0.0301843
04:51:48|0.0301843
04:51:49|0.0301843
04:51:51|0.0301843
04:51:51|0.0301843
04:51:53|0.0301843
04:51:54|0.0301843
04:51:55|0.0301843
04:51:56|0.0301843
04:51:56|0.0301843
04:51:58|0.0301843
04:51:59|0.0301843
04:52:00|0.0301843
04:52:00|0.0301843
04:52:02|0.0301843
04:52:03|0.0301843
04:52:04|0.0301843
04:52:06|0.0301843
04:52:07|0.0301843
04:52:08|0.0301843
04:52:09|0.0301843
04:52:11|0.0301843
04:52:12|0.0301843
04:52:13|0.0301843
04:52:14|0.0301843
04:52:15|0.0301843
04:52:16|0.0301843
04:52:17|0.0301843
04:52:18|0.03012651
04:52:19|0.03015242
04:52:20|0.03015242
04:52:21|0.03015242
04:52:22|0.03015242
04:52:23|0.03013377
04:52:24|0.03012089
04:52:25|0.03012461
04:52:26|0.03012461
04:52:27|0.03012461
04:52:28|0.03012461
04:52:29|0.03012461
04:52:30|0.03012461
04:52:31|0.03012461
04:52:32|0.03012461
04:52:33|0.03012461
04:52:34|0.03012461
04:52:35|0.03012461
04:52:36|0.03012461
04:52:37|0.03012461
04:52:38|0.03012461
04:52:39|0.03012461
04:52:41|0.03012461
04:52:42|0.03012461
04:52:43|0.03012461
04:52:45|0.03012461
04:52:46|0.03016418
04:52:47|0.03016418
04:52:48|0.03016418
04:52:50|0.03016418
04:52:50|0.03016418
04:52:51|0.03016418
04:52:52|0.03016418
04:52:54|0.03016418
04:52:55|0.03016418
04:52:56|0.03016418
04:52:57|0.03016418
04:52:58|0.03016418
04:52:59|0.03016418
04:53:00|0.03016418
04:53:01|0.03016418
04:53:03|0.03016418
04:53:03|0.03016418
04:53:05|0.03016418
04:53:06|0.03016418
04:53:07|0.03016418
04:53:08|0.03016418
04:53:10|0.03016415
04:53:11|0.03016415
04:53:12|0.03016415
04:53:13|0.03016415
04:53:15|0.03016415
04:53:16|0.03016415
04:53:17|0.03016415
04:53:17|0.03016415
04:53:19|0.03016415
04:53:19|0.03016415
04:53:21|0.03016415
04:53:21|0.03016415
04:53:22|0.03016415
04:53:24|0.03016415
04:53:25|0.03016415
04:53:25|0.03016414
04:53:27|0.03016414
04:53:27|0.03016414
04:53:29|0.03016414
04:53:29|0.03016414
04:53:30|0.03016414
04:53:32|0.03016414
04:53:32|0.03016414
04:53:34|0.03016414
04:53:34|0.03016414
04:53:35|0.03016414
04:53:37|0.03016414
04:53:37|0.03016414
04:53:39|0.03016414
04:53:39|0.03016414
04:53:41|0.03016414
04:53:42|0.03016414
04:53:43|0.03016414
04:53:45|0.03016414
04:53:45|0.03018756
04:53:47|0.0301641
04:53:48|0.0301641
04:53:49|0.0301641
04:53:50|0.0301641
04:53:51|0.0301641
04:53:52|0.0301641
04:53:53|0.0301641
04:53:54|0.0301641
04:53:55|0.0301641
04:53:56|0.0301641
04:53:57|0.0301641
04:53:58|0.03017129
04:53:59|0.03017129
04:54:01|0.03017129
04:54:01|0.03017129
04:54:03|0.03017129
04:54:03|0.03017129
04:54:05|0.03017129
04:54:07|0.03017129
04:54:07|0.03017129
04:54:08|0.03017129
04:54:09|0.03017216
04:54:10|0.03017216
04:54:11|0.03015338
04:54:12|0.03015338
04:54:13|0.03015338
04:54:14|0.03015338
04:54:15|0.03015338
04:54:16|0.03015338
04:54:18|0.03015
04:54:19|0.03015
04:54:21|0.03015
04:54:22|0.03015
04:54:23|0.03015
04:54:23|0.03015
04:54:25|0.03015
04:54:26|0.03015
04:54:26|0.03015
04:54:27|0.03015
04:54:29|0.03015
04:54:30|0.03015
04:54:31|0.03015
04:54:32|0.03015
04:54:33|0.03015
04:54:35|0.03015
04:54:35|0.03015
04:54:37|0.03015
04:54:37|0.03015
04:54:39|0.03015
04:54:39|0.03015
04:54:41|0.03016957
04:54:42|0.03016957
04:54:44|0.03016957
04:54:45|0.03016957
04:54:47|0.03016957
04:54:48|0.03016957
04:54:49|0.03016957
04:54:51|0.03016957
04:54:51|0.03018844
04:54:52|0.03021962
04:54:53|0.03021962
04:54:54|0.03021962
04:54:55|0.03029138
04:54:57|0.03024954
04:54:57|0.03024954
04:54:59|0.03025147
04:55:00|0.03025147
04:55:01|0.03024095
04:55:02|0.03024095
04:55:03|0.03024095
04:55:04|0.03025147
04:55:05|0.03025147
04:55:06|0.03028189
04:55:07|0.03029565
04:55:09|0.03029565
04:55:09|0.03029565
04:55:10|0.03029565
04:55:11|0.03029565
04:55:12|0.03025058
04:55:13|0.03025058
04:55:14|0.0302506
04:55:15|0.0302506
04:55:17|0.0302506
04:55:17|0.0302506
04:55:18|0.0302506
04:55:19|0.0302506
04:55:20|0.0302506
04:55:22|0.03027
04:55:22|0.03027
04:55:23|0.0303
04:55:24|0.0303
04:55:25|0.03032424
04:55:26|0.03032424
04:55:28|0.03032424
04:55:29|0.03032424
04:55:30|0.03032424
04:55:31|0.03032424
04:55:32|0.03032424
04:55:33|0.03032424
04:55:34|0.03032424
04:55:35|0.03032424
04:55:36|0.03032424
04:55:37|0.03032424
04:55:38|0.03032424
04:55:39|0.03032424
04:55:40|0.03029772
04:55:41|0.03029772
04:55:43|0.03029772
04:55:44|0.03029772
04:55:45|0.03029772
04:55:46|0.03029772
04:55:48|0.03029772
04:55:48|0.03029772
04:55:50|0.03029772
04:55:52|0.03036841
04:55:52|0.03038849
04:55:54|0.03038849
04:55:56|0.03038849
04:55:57|0.03038849
04:55:58|0.03038849
04:56:00|0.03032446
04:56:01|0.03032446
04:56:02|0.03032446
04:56:04|0.03033443
04:56:05|0.03033443
04:56:06|0.03033443
04:56:07|0.03033443
04:56:08|0.03033443
04:56:09|0.03033443
04:56:10|0.03036195
04:56:10|0.03036195
04:56:11|0.03036195
04:56:13|0.03036195
04:56:15|0.03036195
04:56:16|0.03032424
04:56:17|0.03032424
04:56:18|0.03032424
04:56:19|0.03032424
04:56:20|0.03032424
04:56:21|0.03027272
04:56:23|0.03026556
04:56:23|0.03026556
04:56:24|0.03026556
04:56:25|0.03027272
04:56:26|0.03027272
04:56:27|0.03028732
04:56:28|0.03026556
04:56:29|0.03026556
04:56:30|0.03026556
04:56:32|0.03026556
04:56:32|0.03026556
04:56:33|0.03025201
04:56:34|0.03025201
04:56:35|0.03025201
04:56:36|0.03025201
04:56:37|0.03025201
04:56:38|0.03025201
04:56:39|0.03025201
04:56:40|0.03025201
04:56:41|0.03030628
04:56:42|0.03030628
04:56:44|0.03030628
04:56:46|0.03030628
04:56:46|0.03030628
04:56:47|0.03030628
04:56:49|0.03030628
04:56:50|0.03030628
04:56:51|0.03030628
04:56:52|0.03030628
04:56:53|0.03030628
04:56:54|0.03030628
04:56:54|0.03030628
04:56:57|0.03030628
04:56:58|0.03030239
04:56:59|0.03030239
04:57:00|0.03030239
04:57:01|0.03027508
04:57:03|0.03025642
04:57:04|0.03025642
04:57:05|0.03025642
04:57:06|0.03025642
04:57:07|0.03025959
04:57:08|0.03025959
04:57:09|0.03025959
04:57:11|0.03025959
04:57:11|0.03023529
04:57:12|0.03023529
04:57:14|0.03023529
04:57:15|0.03023529
04:57:16|0.03023529
04:57:17|0.03023529
04:57:18|0.03023529
04:57:19|0.03023529
04:57:19|0.03023529
04:57:21|0.03023529
04:57:22|0.03026765
04:57:23|0.03026765
04:57:24|0.03026765
04:57:24|0.03026765
04:57:26|0.03031464
04:57:27|0.03031464
04:57:28|0.03031464
04:57:29|0.03031464
04:57:30|0.03031464
04:57:31|0.03031464
04:57:32|0.03031464
04:57:33|0.03031464
04:57:34|0.03031464
04:57:35|0.03031464
04:57:36|0.03031464
04:57:37|0.03031464
04:57:38|0.03031464
04:57:39|0.03031464
04:57:40|0.03031464
04:57:41|0.03031464
04:57:42|0.03031464
04:57:43|0.03031464
04:57:44|0.03031464
04:57:46|0.03031464
04:57:47|0.03031464
04:57:49|0.03031464
04:57:50|0.03031464
04:57:52|0.03031464
04:57:53|0.03031464
04:57:54|0.03031464
04:57:56|0.03031464
04:57:57|0.03031464
04:57:58|0.03031464
04:57:59|0.03031464
04:58:01|0.03031464
04:58:01|0.03031464
04:58:03|0.03031464
04:58:04|0.03031464
04:58:05|0.03031464
04:58:06|0.03031464
04:58:07|0.03031464
04:58:09|0.03031464
04:58:09|0.03031464
04:58:10|0.03031464
04:58:11|0.03031464
04:58:13|0.03031464
04:58:13|0.03031464
04:58:14|0.03031464
04:58:16|0.03031464
04:58:17|0.03031464
04:58:18|0.03031464
04:58:19|0.03031464
04:58:20|0.03025959
04:58:21|0.03025959
04:58:22|0.03025959
04:58:23|0.03025959
04:58:24|0.03025959
04:58:25|0.03025959
04:58:26|0.03025959
04:58:27|0.03025959
04:58:28|0.03025959
04:58:29|0.03025959
04:58:30|0.03025959
04:58:31|0.03025959
04:58:32|0.0302334
04:58:33|0.0302334
04:58:34|0.0302334
04:58:35|0.0302334
04:58:36|0.0302334
04:58:37|0.0302334
04:58:38|0.0302334
04:58:39|0.03022231
04:58:40|0.03022231
04:58:41|0.03022231
04:58:42|0.03022223
04:58:43|0.03022223
04:58:44|0.03022223
04:58:45|0.03025958
04:58:47|0.03025958
04:58:48|0.03022231
04:58:49|0.03022231
04:58:50|0.03025959
04:58:51|0.03025959
04:58:52|0.03025959
04:58:54|0.03025959
04:58:55|0.03025959
04:58:56|0.03025959
04:58:56|0.03025959
04:58:57|0.03025959
04:58:58|0.03025959
04:59:01|0.03025959
04:59:02|0.03025959
04:59:02|0.03025959
04:59:04|0.03025959
04:59:05|0.03025959
04:59:06|0.03025959
04:59:07|0.03025959
04:59:08|0.03025959
04:59:09|0.03025959
04:59:10|0.03025958
04:59:12|0.03025958
04:59:12|0.03025958
04:59:14|0.03025958
04:59:15|0.03025958
04:59:16|0.03022388
04:59:17|0.03022388
04:59:18|0.03022388
04:59:19|0.03022388
04:59:20|0.03022222
04:59:21|0.03019847
04:59:22|0.03019847
04:59:23|0.03018671
04:59:24|0.03019221
04:59:25|0.03019221
04:59:26|0.03019221
04:59:27|0.03019221
04:59:28|0.03019221
04:59:29|0.03019221
04:59:30|0.03019221
04:59:31|0.03019221
04:59:32|0.03019221
04:59:33|0.03019221
04:59:34|0.03019221
04:59:35|0.03019221
04:59:36|0.03019221
04:59:37|0.03022
04:59:38|0.03022
04:59:39|0.03022
04:59:40|0.03022
04:59:41|0.03022
04:59:42|0.03022
04:59:43|0.03022
04:59:44|0.03022
04:59:45|0.03022
04:59:47|0.03022
04:59:47|0.03022
04:59:50|0.03022
04:59:50|0.03022
04:59:52|0.03022
04:59:53|0.03022
04:59:54|0.03022
04:59:55|0.03022
04:59:56|0.03022
04:59:57|0.03022
04:59:59|0.03022
04:59:59|0.03022
05:00:01|0.03022
05:00:01|0.03022
05:00:02|0.03022
05:00:04|0.03022
05:00:04|0.03022
05:00:06|0.03022
05:00:07|0.03022
05:00:08|0.03022
05:00:09|0.03022
05:00:09|0.03022
05:00:11|0.03022
05:00:12|0.03022
05:00:13|0.03022
05:00:14|0.0302047
05:00:15|0.0302047
05:00:16|0.03027337
05:00:17|0.03027337
05:00:18|0.03029288
05:00:19|0.03029288
05:00:19|0.03029288
05:00:21|0.03029288
05:00:22|0.03029288
05:00:23|0.03029288
05:00:24|0.03029288
05:00:25|0.03029288
05:00:26|0.03029288
05:00:27|0.03036043
05:00:29|0.03038896
05:00:29|0.03038896
05:00:31|0.03035623
05:00:32|0.03035623
05:00:33|0.03035623
05:00:34|0.03035623
05:00:35|0.03044
05:00:36|0.03041039
05:00:37|0.03038504
05:00:38|0.03038504
05:00:39|0.03037784
05:00:40|0.03037784
05:00:41|0.03042486
05:00:43|0.03042486
05:00:43|0.03042486
05:00:44|0.03040225
05:00:45|0.03040225
05:00:46|0.03040225
05:00:48|0.03039421
05:00:50|0.03045445
05:00:51|0.03038001
05:00:52|0.03038001
05:00:53|0.03038001
05:00:54|0.03038001
05:00:55|0.03038001
05:00:56|0.03038001
05:00:57|0.03038001
05:00:59|0.03038001
05:01:00|0.03038001
05:01:01|0.03042655
05:01:02|0.03042655
05:01:04|0.03042656
05:01:05|0.03042656
05:01:06|0.03042
05:01:07|0.03042
05:01:08|0.03042
05:01:09|0.03042
05:01:10|0.03042
05:01:11|0.03042
05:01:13|0.03042
05:01:14|0.0303501
05:01:15|0.0303501
05:01:15|0.0303501
05:01:17|0.0303501
05:01:18|0.0303501
05:01:19|0.0303501
05:01:20|0.0303501
05:01:20|0.0303501
05:01:22|0.0303501
05:01:23|0.03033144
05:01:24|0.03033144
05:01:25|0.03033144
05:01:26|0.03033144
05:01:28|0.03033124
05:01:28|0.03033124
05:01:29|0.03033124
05:01:30|0.03033124
05:01:31|0.03033124
05:01:32|0.03033124
05:01:33|0.03033124
05:01:34|0.03033124
05:01:35|0.03028658
05:01:36|0.03028658
05:01:37|0.03028658
05:01:39|0.03028658
05:01:39|0.03028658
05:01:40|0.03028658
05:01:41|0.03028658
05:01:42|0.03028658
05:01:44|0.03028658
05:01:44|0.03028658
05:01:45|0.03028658
05:01:46|0.03028658
05:01:47|0.03031484
05:01:48|0.03031484
05:01:49|0.03031484
05:01:51|0.03028018
05:01:52|0.03026556
05:01:54|0.03023661
05:01:54|0.03023661
05:01:55|0.03023661
05:01:56|0.03023661
05:01:58|0.03023661
05:01:59|0.03023661
05:02:01|0.03023661
05:02:01|0.03023661
05:02:02|0.03023661
05:02:03|0.03023661
05:02:04|0.03023661
05:02:05|0.03023661
05:02:06|0.03023661
05:02:07|0.03023661
05:02:08|0.03023661
05:02:09|0.0302436
05:02:11|0.03028403
05:02:12|0.03028403
05:02:12|0.03028403
05:02:14|0.03028403
05:02:15|0.03028403
05:02:16|0.03028403
05:02:17|0.03025837
05:02:18|0.03028403
05:02:19|0.03028403
05:02:20|0.03028403
05:02:21|0.03025877
05:02:22|0.03025877
05:02:23|0.03025877
05:02:24|0.03025877
05:02:25|0.03025877
05:02:26|0.03025877
05:02:27|0.03025877
05:02:29|0.03025877
05:02:29|0.03027996
05:02:30|0.03027996
05:02:31|0.03027996
05:02:32|0.03027996
05:02:33|0.03027996
05:02:34|0.03027996
05:02:35|0.03027996
05:02:37|0.03027996
05:02:38|0.03027996
05:02:39|0.03027996
05:02:40|0.03027996
05:02:41|0.03031105
05:02:42|0.03031105
05:02:43|0.03031105
05:02:44|0.03031105
05:02:45|0.03031796
05:02:46|0.03031796
05:02:47|0.03031796
05:02:48|0.03031796
05:02:49|0.03031796
05:02:50|0.03031753
05:02:51|0.03031753
05:02:52|0.03031753
05:02:53|0.03031753
05:02:54|0.03031753
05:02:55|0.03031753
05:02:56|0.03031753
05:02:57|0.03031753
05:02:59|0.03031753
05:02:59|0.03028355
05:03:00|0.03028355
05:03:02|0.03028355
05:03:04|0.03028355
05:03:04|0.03028355
05:03:05|0.03028355
05:03:07|0.03028355
05:03:08|0.03025368
05:03:09|0.03025368
05:03:10|0.03025368
05:03:12|0.03025368
05:03:13|0.03025368
05:03:15|0.03025368
05:03:15|0.03024712
05:03:16|0.03024712
05:03:17|0.03024712
05:03:18|0.03031749
05:03:19|0.03031749
05:03:21|0.03031749
05:03:21|0.03031749
05:03:23|0.03032393
05:03:24|0.03032393
05:03:24|0.03029728
05:03:26|0.03029728
05:03:27|0.03032393
05:03:28|0.03029543
05:03:29|0.03032393
05:03:29|0.03032393
05:03:30|0.03032393
05:03:32|0.03032393
05:03:32|0.03032393
05:03:33|0.03032393
05:03:35|0.03032393
05:03:36|0.03032393
05:03:37|0.03035
05:03:38|0.03035
05:03:39|0.03035
05:03:39|0.03035
05:03:41|0.03035
05:03:41|0.03035
05:03:42|0.03035
05:03:44|0.03035
05:03:44|0.03035
05:03:46|0.03035
05:03:47|0.03035
05:03:48|0.03035
05:03:49|0.03035
05:03:49|0.03035
05:03:52|0.03035
05:03:52|0.03035
05:03:53|0.03035
05:03:55|0.03032393
05:03:56|0.03032393
05:03:57|0.03032393
05:03:57|0.03032393
05:03:59|0.03032393
05:04:00|0.03032393
05:04:02|0.03032393
05:04:02|0.03032393
05:04:03|0.03032393
05:04:05|0.03032393
05:04:06|0.03032393
05:04:07|0.03032393
05:04:08|0.03032393
05:04:09|0.03032393
05:04:10|0.03032393
05:04:11|0.03032393
05:04:12|0.03032393
05:04:14|0.03032393
05:04:15|0.03032393
05:04:17|0.03032393
05:04:18|0.03028248
05:04:19|0.03028248
05:04:20|0.03028248
05:04:21|0.03028248
05:04:22|0.03028248
05:04:23|0.03028248
05:04:24|0.03028248
05:04:24|0.03028248
05:04:26|0.03028248
05:04:27|0.03028248
05:04:28|0.03028248
05:04:29|0.03028248
05:04:30|0.03028248
05:04:31|0.03025686
05:04:32|0.03025686
05:04:34|0.03025686
05:04:34|0.03025686
05:04:35|0.03025686
05:04:37|0.03025686
05:04:38|0.03025686
05:04:39|0.03025686
05:04:41|0.03025686
05:04:43|0.03025686
05:04:43|0.03025686
05:04:44|0.03025686
05:04:45|0.03025686
05:04:46|0.03025686
05:04:47|0.03025686
05:04:48|0.03025686
05:04:49|0.03025686
05:04:50|0.03025686
05:04:52|0.03025686
05:04:53|0.03025686
05:04:54|0.03025686
05:04:55|0.03025686
05:04:56|0.03025686
05:04:57|0.03025686
05:04:58|0.0302991
05:05:00|0.0302991
05:05:01|0.0302991
05:05:02|0.0302991
05:05:03|0.0302991
05:05:05|0.0302991
05:05:06|0.0302991
05:05:06|0.0302991
05:05:07|0.0302991
05:05:08|0.0302991
05:05:09|0.0302991
05:05:11|0.0302991
05:05:11|0.0302991
05:05:12|0.03034991
05:05:13|0.03034991
05:05:14|0.03034991
05:05:16|0.03034991
05:05:16|0.03034991
05:05:17|0.03034991
05:05:18|0.03034991
05:05:19|0.03034991
05:05:20|0.03034991
05:05:22|0.03034991
05:05:22|0.03034991
05:05:23|0.03034991
05:05:24|0.03034991
05:05:25|0.03034991
05:05:27|0.03034991
05:05:28|0.03034991
05:05:29|0.03034991
05:05:30|0.03034991
05:05:31|0.03034991
05:05:32|0.03034991
05:05:33|0.03034991
05:05:34|0.03034991
05:05:35|0.03034991
05:05:36|0.03034991
05:05:37|0.03034991
05:05:38|0.03034991
05:05:39|0.03034991
05:05:40|0.03034999
05:05:41|0.03034999
05:05:42|0.03034999
05:05:43|0.03034999
05:05:44|0.03034999
05:05:45|0.03034999
05:05:46|0.03034989
05:05:47|0.03034989
05:05:48|0.03034989
05:05:49|0.03034989
05:05:50|0.03034989
05:05:51|0.03034989
05:05:52|0.03034989
05:05:54|0.03034989
05:05:55|0.03034989
05:05:56|0.03034989
05:05:58|0.03034989
05:05:59|0.03034989
05:06:01|0.03034989
05:06:01|0.03034989
05:06:02|0.03034989
05:06:04|0.03034989
05:06:06|0.03034989
05:06:07|0.03034989
05:06:08|0.03034989
05:06:08|0.03034989
05:06:10|0.03034989
05:06:12|0.03034989
05:06:12|0.03034989
05:06:13|0.03034989
05:06:14|0.03034989
05:06:15|0.03034989
05:06:16|0.03034989
05:06:18|0.03034989
05:06:18|0.03036053
05:06:19|0.03036053
05:06:20|0.03036053
05:06:21|0.03036053
05:06:22|0.03036053
05:06:23|0.03036054
05:06:24|0.03036054
05:06:25|0.03036054
05:06:26|0.03036054
05:06:27|0.03036054
05:06:29|0.03036054
05:06:29|0.03036054
05:06:30|0.03036054
05:06:31|0.03036054
05:06:33|0.03036054
05:06:34|0.03036054
05:06:35|0.0303553
05:06:36|0.0303553
05:06:37|0.0303553
05:06:38|0.0303553
05:06:39|0.0303553
05:06:40|0.0303553
05:06:41|0.0303553
05:06:42|0.0303553
05:06:43|0.0303553
05:06:44|0.0303553
05:06:45|0.0303553
05:06:46|0.0303553
05:06:47|0.0303553
05:06:48|0.0303553
05:06:49|0.0303553
05:06:51|0.0303553
05:06:51|0.0303553
05:06:52|0.0303553
05:06:54|0.0303553
05:06:55|0.03031153
05:06:57|0.03031153
05:06:58|0.03031153
05:06:59|0.03031153
05:07:00|0.03031153
05:07:01|0.03031153
05:07:01|0.03031153
05:07:03|0.03031153
05:07:04|0.03031153
05:07:05|0.03031153
05:07:05|0.03031153
05:07:06|0.03031153
05:07:08|0.03031153
05:07:09|0.03031153
05:07:10|0.03031153
05:07:12|0.03031153
05:07:12|0.03031153
05:07:13|0.03031153
05:07:14|0.03031153
05:07:15|0.03031153
05:07:16|0.03031153
05:07:17|0.03031153
05:07:18|0.03036054
05:07:20|0.03036054
05:07:22|0.03036054
05:07:22|0.03036054
05:07:24|0.03036054
05:07:24|0.03036054
05:07:26|0.03036054
05:07:26|0.03036054
05:07:27|0.03036054
05:07:28|0.03036054
05:07:29|0.03036054
05:07:31|0.03036054
05:07:32|0.03036054
05:07:33|0.03036969
05:07:33|0.03036969
05:07:34|0.03036969
05:07:35|0.03036969
05:07:36|0.03037
05:07:38|0.03037
05:07:38|0.03037
05:07:40|0.03036587
05:07:41|0.03036587
05:07:41|0.03036587
05:07:42|0.03036587
05:07:44|0.03036587
05:07:45|0.03035327
05:07:45|0.03035327
05:07:47|0.03035327
05:07:47|0.03038224
05:07:49|0.03038224
05:07:50|0.03038224
05:07:50|0.03031797
05:07:51|0.03031797
05:07:53|0.03031797
05:07:54|0.03031797
05:07:55|0.03031797
05:07:56|0.03031797
05:07:58|0.03038185
05:07:59|0.03039997
05:08:00|0.0304
05:08:01|0.0304
05:08:02|0.0304
05:08:03|0.03034028
05:08:04|0.03034028
05:08:05|0.03034028
05:08:06|0.03034028
05:08:07|0.03034028
05:08:09|0.03034028
05:08:10|0.03034028
05:08:12|0.03034028
05:08:12|0.03034028
05:08:13|0.03034028
05:08:14|0.03034028
05:08:15|0.03034028
05:08:16|0.03034028
05:08:17|0.03034028
05:08:18|0.03034028
05:08:19|0.03034028
05:08:20|0.03034028
05:08:21|0.03034028
05:08:22|0.03034028
05:08:23|0.03034028
05:08:24|0.03034028
05:08:25|0.03034028
05:08:26|0.03036626
05:08:27|0.03036626
05:08:28|0.03035094
05:08:29|0.03035094
05:08:30|0.03035094
05:08:31|0.03035094
05:08:32|0.03035094
05:08:33|0.03035094
05:08:34|0.03035094
05:08:35|0.03035094
05:08:36|0.03035094
05:08:37|0.03035094
05:08:38|0.03035094
05:08:39|0.03035094
05:08:40|0.03035094
05:08:41|0.03035094
05:08:43|0.03035094
05:08:43|0.03035094
05:08:44|0.03035094
05:08:45|0.03035094
05:08:46|0.03035094
05:08:47|0.03035094
05:08:48|0.03035094
05:08:49|0.03035094
05:08:50|0.03035094
05:08:51|0.03039354
05:08:52|0.0304
05:08:54|0.0304
05:08:54|0.0304
05:08:55|0.0304
05:08:56|0.0304
05:08:57|0.0304
05:08:59|0.0303753
05:09:01|0.0303753
05:09:01|0.0303753
05:09:02|0.0303753
05:09:03|0.0303753
05:09:04|0.03048547
05:09:05|0.03043052
05:09:06|0.03043052
05:09:07|0.03043052
05:09:08|0.03043052
05:09:09|0.03043423
05:09:11|0.03043053
05:09:12|0.03043053
05:09:13|0.03043053
05:09:14|0.03043053
05:09:15|0.03043053
05:09:16|0.03043053
05:09:17|0.03043053
05:09:18|0.03043053
05:09:19|0.03043053
05:09:20|0.03043053
05:09:21|0.03043053
05:09:22|0.03043053
05:09:23|0.0304893
05:09:24|0.0304893
05:09:25|0.0304893
05:09:26|0.0304893
05:09:27|0.0304893
05:09:28|0.0304893
05:09:29|0.03044812
05:09:30|0.03044812
05:09:31|0.0304893
05:09:32|0.0304893
05:09:33|0.0304893
05:09:34|0.0304893
05:09:35|0.0304893
05:09:36|0.0304893
05:09:37|0.0304893
05:09:38|0.0304893
05:09:39|0.0304893
05:09:40|0.0304893
05:09:41|0.03046763
05:09:43|0.03046763
05:09:44|0.03046222
05:09:45|0.03046222
05:09:46|0.03046222
05:09:46|0.03046222
05:09:48|0.03046222
05:09:49|0.03046222
05:09:50|0.03046222
05:09:51|0.03046222
05:09:52|0.03046222
05:09:54|0.03046222
05:09:54|0.03046222
05:09:55|0.03046222
05:09:56|0.03046222
05:09:57|0.03045983
05:09:58|0.03046191
05:09:59|0.03046191
05:10:00|0.03046191
05:10:01|0.03046191
05:10:02|0.03046191
05:10:03|0.03054277
05:10:05|0.03054277
05:10:07|0.030507
05:10:08|0.030507
05:10:10|0.03050412
05:10:10|0.03050412
05:10:11|0.03050412
05:10:13|0.03047011
05:10:15|0.03047011
05:10:15|0.03047011
05:10:16|0.03047011
05:10:18|0.03047011
05:10:19|0.03047011
05:10:20|0.03047011
05:10:21|0.03047011
05:10:21|0.03047011
05:10:23|0.03047011
05:10:23|0.03047011
05:10:25|0.03047011
05:10:25|0.03047011
05:10:28|0.03051947
05:10:28|0.03051947
05:10:29|0.03051947
05:10:31|0.03051947
05:10:32|0.03051947
05:10:33|0.03051947
05:10:34|0.03051947
05:10:34|0.03047986
05:10:35|0.03052785
05:10:36|0.03052785
05:10:38|0.03052785
05:10:39|0.03052785
05:10:40|0.03052785
05:10:40|0.03052785
05:10:42|0.03052785
05:10:42|0.03052785
05:10:43|0.03052785
05:10:45|0.03052785
05:10:46|0.03052785
05:10:47|0.03052785
05:10:48|0.03052785
05:10:49|0.03052785
05:10:50|0.03052785
05:10:51|0.03052785
05:10:53|0.03052785
05:10:53|0.03052785
05:10:55|0.03052785
05:10:55|0.03052785
05:10:56|0.03047303
05:10:58|0.03047303
05:11:00|0.03047303
05:11:01|0.03047303
05:11:03|0.03047303
05:11:03|0.03047303
05:11:04|0.03047303
05:11:06|0.03047011
05:11:07|0.03049464
05:11:08|0.03049464
05:11:09|0.03049464
05:11:11|0.03049464
05:11:11|0.03049464
05:11:12|0.03049464
05:11:14|0.03049464
05:11:15|0.03049464
05:11:16|0.03049464
05:11:17|0.03049464
05:11:18|0.0305
05:11:19|0.0305
05:11:20|0.0305
05:11:21|0.0305
05:11:22|0.0305
05:11:23|0.0305
05:11:24|0.0305
05:11:25|0.03044863
05:11:27|0.03044863
05:11:28|0.03044863
05:11:28|0.03041959
05:11:31|0.03047752
05:11:31|0.03047752
05:11:32|0.03047752
05:11:34|0.03047752
05:11:35|0.03047752
05:11:36|0.0305
05:11:37|0.0305
05:11:38|0.0305
05:11:39|0.0305
05:11:40|0.0305
05:11:41|0.0305
05:11:42|0.03056978
05:11:43|0.03056978
05:11:43|0.03056978
05:11:45|0.03056978
05:11:45|0.03056978
05:11:47|0.03056978
05:11:48|0.03056978
05:11:49|0.03056894
05:11:51|0.03056894
05:11:51|0.03056894
05:11:52|0.03050002
05:11:53|0.03050002
05:11:54|0.03050002
05:11:55|0.03050002
05:11:56|0.03050002
05:11:57|0.03050002
05:11:58|0.03050002
05:12:00|0.03050002
05:12:02|0.03050002
05:12:02|0.03052565
05:12:03|0.03052565
05:12:04|0.03052565
05:12:05|0.03052565
05:12:07|0.03052565
05:12:08|0.03052565
05:12:09|0.03052565
05:12:10|0.03052565
05:12:12|0.03052565
05:12:12|0.03052565
05:12:14|0.03052565
05:12:15|0.03052565
05:12:16|0.03052565
05:12:18|0.03052565
05:12:18|0.03052565
05:12:19|0.03052565
05:12:20|0.03050884
05:12:21|0.03055191
05:12:24|0.03055191
05:12:24|0.03055191
05:12:25|0.03055191
05:12:26|0.03055191
05:12:27|0.03059995
05:12:28|0.03052429
05:12:29|0.03052429
05:12:31|0.03055779
05:12:32|0.03055779
05:12:33|0.03055779
05:12:34|0.03055606
05:12:35|0.03055606
05:12:36|0.03055606
05:12:38|0.03055606
05:12:38|0.03055606
05:12:39|0.03055606
05:12:40|0.0305039
05:12:41|0.0305039
05:12:42|0.03050389
05:12:43|0.03050389
05:12:44|0.03053274
05:12:45|0.03053274
05:12:46|0.03053274
05:12:47|0.03053274
05:12:48|0.03053274
05:12:49|0.03053274
05:12:51|0.03053974
05:12:51|0.03053974
05:12:52|0.03053974
05:12:54|0.03053974
05:12:55|0.03053974
05:12:55|0.03053974
05:12:56|0.03053974
05:12:57|0.0305
05:12:58|0.0305
05:13:00|0.0305
05:13:01|0.0305
05:13:03|0.0305
05:13:03|0.03056258
05:13:05|0.03052178
05:13:06|0.03052178
05:13:08|0.03058104
05:13:08|0.03058104
05:13:09|0.03058104
05:13:11|0.03053135
05:13:12|0.03051536
05:13:13|0.03047759
05:13:14|0.03042019
05:13:15|0.03042019
05:13:16|0.03042019
05:13:17|0.03042019
05:13:18|0.03042019
05:13:20|0.03042019
05:13:21|0.03042019
05:13:23|0.03042019
05:13:24|0.03042014
05:13:25|0.03042014
05:13:25|0.03042014
05:13:26|0.03042014
05:13:28|0.03042014
05:13:29|0.03042014
05:13:30|0.03042014
05:13:30|0.03042014
05:13:32|0.03037531
05:13:33|0.03037531
05:13:34|0.03037531
05:13:35|0.03037531
05:13:36|0.03037531
05:13:37|0.03037531
05:13:38|0.03037531
05:13:39|0.03037531
05:13:40|0.03037531
05:13:41|0.03037531
05:13:42|0.03037531
05:13:43|0.03037531
05:13:45|0.03037531
05:13:45|0.03037531
05:13:47|0.03037509
05:13:47|0.03037509
05:13:48|0.03037509
05:13:49|0.03037509
05:13:51|0.03037509
05:13:51|0.03037509
05:13:52|0.03037509
05:13:54|0.03037509
05:13:54|0.03037509
05:13:56|0.03037509
05:13:56|0.03037509
05:13:57|0.03037509
05:13:58|0.03037509
05:13:59|0.03037509
05:14:01|0.03037509
05:14:03|0.03037509
05:14:04|0.03037509
05:14:04|0.03037509
05:14:06|0.03037509
05:14:07|0.03037509
05:14:09|0.03037509
05:14:10|0.03037509
05:14:11|0.03037509
05:14:13|0.03037509
05:14:14|0.03037509
05:14:15|0.03037509
05:14:16|0.03037509
05:14:17|0.03037509
05:14:18|0.03037509
05:14:19|0.03037509
05:14:20|0.03037461
05:14:21|0.03037
05:14:22|0.03037
05:14:23|0.03037
05:14:24|0.03037
05:14:25|0.03037
05:14:26|0.03037
05:14:27|0.03037
05:14:28|0.03037
05:14:29|0.03037
05:14:30|0.03037
05:14:31|0.03037
05:14:32|0.03037
05:14:33|0.03037
05:14:34|0.03037
05:14:35|0.03037
05:14:36|0.03037
05:14:37|0.03037
05:14:38|0.03035001
05:14:39|0.03035001
05:14:40|0.03035001
05:14:41|0.03037509
05:14:42|0.03042268
05:14:43|0.03042268
05:14:44|0.03042268
05:14:45|0.03042268
05:14:46|0.03042268
05:14:47|0.03042268
05:14:48|0.03042268
05:14:49|0.03042268
05:14:50|0.03042268
05:14:51|0.03042268
05:14:52|0.03042268
05:14:53|0.03042268
05:14:54|0.03042268
05:14:55|0.03042268
05:14:56|0.03042268
05:14:57|0.03042268
05:14:58|0.03042268
05:14:59|0.03042268
05:15:00|0.03042268
05:15:01|0.03042268
05:15:03|0.03042268
05:15:05|0.03042268
05:15:05|0.03042268
05:15:06|0.03042268
05:15:08|0.03042203
05:15:08|0.03042203
05:15:11|0.03042203
05:15:12|0.03042203
05:15:13|0.03042203
05:15:14|0.03042203
05:15:15|0.03042203
05:15:16|0.03042203
05:15:17|0.03042203
05:15:18|0.03042203
05:15:20|0.03042203
05:15:20|0.03042203
05:15:21|0.03042203
05:15:22|0.03042203
05:15:23|0.03042203
05:15:24|0.03042203
05:15:25|0.03042203
05:15:26|0.03042203
05:15:27|0.03042203
05:15:28|0.03042203
05:15:29|0.03042203
05:15:30|0.03042203
05:15:32|0.03042203
05:15:33|0.03042203
05:15:34|0.03042203
05:15:35|0.03042203
05:15:36|0.03042203
05:15:36|0.03042203
05:15:38|0.03042203
05:15:39|0.03035017
05:15:40|0.03035017
05:15:41|0.03035017
05:15:42|0.03035017
05:15:43|0.03035017
05:15:44|0.03035017
05:15:45|0.03035017
05:15:46|0.03035017
05:15:47|0.03035017
05:15:49|0.03035017
05:15:49|0.03035017
05:15:50|0.03035017
05:15:51|0.03035017
05:15:52|0.03035017
05:15:53|0.03035017
05:15:54|0.03035017
05:15:55|0.03035017
05:15:56|0.03035623
05:15:57|0.03035623
05:15:58|0.03035623
05:15:59|0.03035623
05:16:00|0.03035623
05:16:01|0.03035623
05:16:02|0.03035623
05:16:03|0.03035623
05:16:04|0.03035623
05:16:05|0.03035623
05:16:07|0.03035623
05:16:08|0.03035623
05:16:09|0.03035623
05:16:11|0.03035623
05:16:11|0.03035623
05:16:13|0.03035623
05:16:14|0.03035623
05:16:15|0.03035623
05:16:17|0.03035623
05:16:18|0.03035623
05:16:19|0.03035623
05:16:20|0.03035623
05:16:21|0.03035623
05:16:21|0.03035647
05:16:23|0.03035647
05:16:24|0.03035647
05:16:25|0.03035647
05:16:26|0.03042128
05:16:27|0.03042128
05:16:28|0.03042128
05:16:28|0.03042128
05:16:30|0.03042128
05:16:31|0.03042128
05:16:32|0.03042128
05:16:33|0.03042022
05:16:34|0.03042022
05:16:36|0.03042022
05:16:37|0.03042016
05:16:38|0.03035064
05:16:39|0.03035064
05:16:40|0.03042016
05:16:42|0.03035067
05:16:42|0.03035067
05:16:44|0.03035067
05:16:44|0.03041919
05:16:46|0.03041919
05:16:47|0.03041919
05:16:48|0.03041919
05:16:48|0.03041919
05:16:49|0.03041919
05:16:51|0.03041919
05:16:52|0.03041906
05:16:53|0.03041906
05:16:54|0.03041906
05:16:55|0.03041906
05:16:56|0.0303502
05:16:57|0.0303502
05:16:57|0.0303502
05:16:59|0.03035017
05:17:00|0.03035017
05:17:01|0.03035017
05:17:02|0.03035017
05:17:03|0.03041918
05:17:05|0.03041918
05:17:06|0.03041918
05:17:08|0.03041887
05:17:08|0.03041887
05:17:09|0.03041887
05:17:11|0.03035022
05:17:13|0.03035022
05:17:13|0.03035022
05:17:15|0.03035067
05:17:16|0.03035067
05:17:17|0.03035067
05:17:18|0.03035067
05:17:20|0.03035067
05:17:20|0.03035067
05:17:21|0.03035067
05:17:23|0.03035025
05:17:24|0.03035025
05:17:25|0.03035025
05:17:26|0.03035025
05:17:27|0.03035025
05:17:28|0.03035025
05:17:29|0.03035025
05:17:30|0.03035025
05:17:31|0.03035025
05:17:32|0.03035025
05:17:33|0.03035025
05:17:35|0.03035025
05:17:35|0.03035025
05:17:36|0.03035025
05:17:37|0.03035025
05:17:38|0.03035025
05:17:39|0.03035025
05:17:40|0.03035025
05:17:41|0.03044244
05:17:42|0.03046013
05:17:43|0.03049995
05:17:44|0.03049995
05:17:45|0.03046012
05:17:47|0.03042207
05:17:48|0.03042207
05:17:49|0.03042207
05:17:50|0.03042207
05:17:51|0.03042207
05:17:52|0.03041402
05:17:53|0.03041402
05:17:55|0.03044
05:17:55|0.03044
05:17:56|0.03044
05:17:57|0.03044
05:17:58|0.03044
05:18:00|0.03044
05:18:01|0.03044
05:18:02|0.03044
05:18:02|0.03044
05:18:04|0.03044
05:18:04|0.03044
05:18:06|0.03042764
05:18:08|0.0304957
05:18:09|0.0304957
05:18:10|0.0304957
05:18:11|0.030449
05:18:12|0.030449
05:18:13|0.030449
05:18:14|0.030449
05:18:16|0.030449
05:18:17|0.030439
05:18:17|0.030439
05:18:18|0.030439
05:18:20|0.030439
05:18:20|0.030439
05:18:21|0.030439
05:18:24|0.030439
05:18:24|0.030439
05:18:25|0.030439
05:18:26|0.03043903
05:18:27|0.03043903
05:18:28|0.03043903
05:18:29|0.03043903
05:18:30|0.03043903
05:18:31|0.03043903
05:18:32|0.03044901
05:18:33|0.03044901
05:18:34|0.030449
05:18:36|0.030449
05:18:37|0.030449
05:18:38|0.030449
05:18:39|0.030449
05:18:40|0.03049388
05:18:40|0.03049388
05:18:43|0.03049388
05:18:43|0.03049388
05:18:44|0.03049388
05:18:45|0.03049388
05:18:46|0.03049388
05:18:47|0.03049388
05:18:48|0.030449
05:18:49|0.030449
05:18:50|0.030449
05:18:51|0.030449
05:18:52|0.030449
05:18:53|0.030449
05:18:55|0.030449
05:18:55|0.030449
05:18:56|0.030449
05:18:57|0.030449
05:18:58|0.030449
05:19:00|0.030449
05:19:00|0.030449
05:19:01|0.030449
05:19:03|0.030449
05:19:04|0.030449
05:19:05|0.030449
05:19:07|0.030449
05:19:07|0.030449
05:19:09|0.030449
05:19:10|0.030449
05:19:12|0.030449
05:19:12|0.030449
05:19:14|0.030449
05:19:15|0.030449
05:19:16|0.030449
05:19:17|0.030449
05:19:19|0.030449
05:19:20|0.030449
05:19:20|0.030449
05:19:22|0.030449
05:19:23|0.03038896
05:19:24|0.03044831
05:19:25|0.03044831
05:19:26|0.03044831
05:19:27|0.0304479
05:19:28|0.0304479
05:19:29|0.0304479
05:19:30|0.03044899
05:19:31|0.03044899
05:19:32|0.03044899
05:19:33|0.03044899
05:19:34|0.03044899
05:19:35|0.03044831
05:19:36|0.030449
05:19:37|0.030449
05:19:38|0.030449
05:19:39|0.03048277
05:19:40|0.03048277
05:19:41|0.03048277
05:19:43|0.03048277
05:19:43|0.03048277
05:19:44|0.03048277
05:19:45|0.03048277
05:19:46|0.03048277
05:19:47|0.03048277
05:19:48|0.03048277
05:19:49|0.03048277
05:19:51|0.03048277
05:19:51|0.03048277
05:19:53|0.03048277
05:19:53|0.03048277
05:19:54|0.03048277
05:19:55|0.03048277
05:19:56|0.03048277
05:19:58|0.03048277
05:19:58|0.03048277
05:19:59|0.03048277
05:20:01|0.03048277
05:20:02|0.03048277
05:20:04|0.03048277
05:20:04|0.03048277
05:20:05|0.03048277
05:20:07|0.03048277
05:20:09|0.03048277
05:20:10|0.03048277
05:20:11|0.03048277
05:20:12|0.03048277
05:20:13|0.0305
05:20:14|0.0305
05:20:15|0.0305
05:20:16|0.0305
05:20:17|0.0305
05:20:19|0.0305
05:20:19|0.0305
05:20:21|0.03049996
05:20:22|0.03049996
05:20:23|0.03049996
05:20:24|0.03049996
05:20:25|0.03052433
05:20:26|0.03052433
05:20:27|0.03052433
05:20:28|0.03052433
05:20:29|0.03047588
05:20:30|0.03047588
05:20:31|0.03047588
05:20:32|0.03047588
05:20:33|0.03047588
05:20:35|0.03047588
05:20:36|0.03047588
05:20:37|0.03047588
05:20:38|0.03047588
05:20:39|0.03047588
05:20:40|0.03047588
05:20:41|0.03047588
05:20:42|0.03047588
05:20:43|0.03047588
05:20:43|0.03047588
05:20:45|0.03047588
05:20:45|0.03047588
05:20:47|0.03049966
05:20:48|0.03049959
05:20:48|0.03049959
05:20:49|0.03049959
05:20:51|0.03049959
05:20:51|0.03049959
05:20:53|0.03049959
05:20:54|0.03044085
05:20:55|0.0305
05:20:56|0.0305
05:20:57|0.0305
05:20:58|0.0305
05:20:59|0.0305
05:21:00|0.0305
05:21:00|0.0305
05:21:02|0.0305
05:21:03|0.0305
05:21:04|0.0305
05:21:05|0.0305
05:21:06|0.0305
05:21:08|0.0305
05:21:09|0.0305
05:21:10|0.0305
05:21:10|0.0305
05:21:12|0.03049998
05:21:12|0.03049998
05:21:13|0.03049998
05:21:16|0.03049998
05:21:16|0.03049998
05:21:17|0.03036054
05:21:18|0.03040145
05:21:20|0.03040145
05:21:22|0.03040145
05:21:22|0.03040145
05:21:23|0.03034512
05:21:24|0.03034512
05:21:26|0.03037037
05:21:27|0.03037037
05:21:28|0.03037037
05:21:30|0.03037037
05:21:30|0.03037037
05:21:31|0.03037037
05:21:32|0.03037037
05:21:33|0.03037037
05:21:34|0.03034029
05:21:35|0.03034029
05:21:36|0.03036005
05:21:38|0.03037037
05:21:38|0.03037037
05:21:39|0.03035597
05:21:40|0.03035597
05:21:41|0.03037037
05:21:42|0.030373
05:21:43|0.030373
05:21:44|0.030373
05:21:45|0.030373
05:21:46|0.030373
05:21:47|0.030373
05:21:48|0.030373
05:21:50|0.030373
05:21:50|0.030373
05:21:51|0.030373
05:21:52|0.030373
05:21:53|0.030373
05:21:55|0.030373
05:21:55|0.030373
05:21:56|0.030373
05:21:58|0.030373
05:21:58|0.030373
05:22:00|0.030373
05:22:01|0.030373
05:22:01|0.03037037
05:22:02|0.03037037
05:22:04|0.03037037
05:22:05|0.03037037
05:22:06|0.03037037
05:22:07|0.03037037
05:22:08|0.03037037
05:22:09|0.03035001
05:22:11|0.03035001
05:22:12|0.03035001
05:22:13|0.03035001
05:22:15|0.03035001
05:22:15|0.03035001
05:22:17|0.03035001
05:22:17|0.03025686
05:22:19|0.03024712
05:22:19|0.03023661
05:22:20|0.03023661
05:22:22|0.03028381
05:22:23|0.03028021
05:22:25|0.03027993
05:22:25|0.0302505
05:22:26|0.0302505
05:22:28|0.03024712
05:22:30|0.03024712
05:22:30|0.03024712
05:22:31|0.03024712
05:22:32|0.03027108
05:22:33|0.03027108
05:22:34|0.03027108
05:22:35|0.03025049
05:22:36|0.03025049
05:22:37|0.03025049
05:22:39|0.03025049
05:22:39|0.03025049
05:22:40|0.03025049
05:22:41|0.03025049
05:22:42|0.03025049
05:22:44|0.03025049
05:22:44|0.03025049
05:22:45|0.03025049
05:22:46|0.03027061
05:22:47|0.03027061
05:22:49|0.03027061
05:22:49|0.03027061
05:22:50|0.03027061
05:22:51|0.03027061
05:22:52|0.03027061
05:22:53|0.03027061
05:22:54|0.03022372
05:22:55|0.03022372
05:22:56|0.03022372
05:22:57|0.03022372
05:22:58|0.03022372
05:23:00|0.03022372
05:23:00|0.03022372
05:23:01|0.03022372
05:23:02|0.03022372
05:23:03|0.03022372
05:23:04|0.03022372
05:23:05|0.03022372
05:23:06|0.03022372
05:23:07|0.03022372
05:23:08|0.03022372
05:23:10|0.03022372
05:23:12|0.03022372
05:23:12|0.03022372
05:23:13|0.03022372
05:23:14|0.03022372
05:23:15|0.03022372
05:23:16|0.03021808
05:23:17|0.03019084
05:23:18|0.03019084
05:23:20|0.03019084
05:23:22|0.03022222
05:23:24|0.03022222
05:23:24|0.03022222
05:23:25|0.03022219
05:23:26|0.03017645
05:23:27|0.03013793
05:23:28|0.03013793
05:23:29|0.03013793
05:23:30|0.03013793
05:23:31|0.03013793
05:23:33|0.03013793
05:23:34|0.03016393
05:23:35|0.03016391
05:23:35|0.03016391
05:23:36|0.03016391
05:23:37|0.03016391
05:23:39|0.03016391
05:23:40|0.03019082
05:23:42|0.03019082
05:23:42|0.03019082
05:23:44|0.03019082
05:23:45|0.03019082
05:23:46|0.03019082
05:23:47|0.03016644
05:23:48|0.03016644
05:23:49|0.0301
05:23:51|0.0301
05:23:51|0.0301
05:23:52|0.0301
05:23:53|0.0301
05:23:54|0.0301
05:23:55|0.0301
05:23:56|0.03013792
05:23:57|0.0301379
05:23:58|0.0301379
05:23:59|0.0301379
05:24:01|0.0301379
05:24:02|0.0301379
05:24:02|0.0301379
05:24:03|0.0301379
05:24:05|0.0301379
05:24:05|0.0301379
05:24:07|0.0301379
05:24:09|0.0301379
05:24:10|0.0301379
05:24:12|0.03013789
05:24:13|0.0301379
05:24:15|0.03010003
05:24:15|0.03010003
05:24:16|0.03010003
05:24:17|0.03010003
05:24:18|0.03016139
05:24:19|0.03010752
05:24:20|0.03010752
05:24:21|0.03010752
05:24:22|0.03010752
05:24:23|0.03010752
05:24:24|0.03010752
05:24:25|0.03010752
05:24:26|0.03010752
05:24:27|0.03010752
05:24:28|0.03010752
05:24:30|0.03010752
05:24:31|0.03015978
05:24:32|0.03015978
05:24:33|0.03015978
05:24:34|0.03015978
05:24:35|0.03015978
05:24:36|0.03015978
05:24:37|0.03015978
05:24:37|0.03015978
05:24:38|0.0301
05:24:39|0.03009938
05:24:41|0.0300932
05:24:42|0.0300932
05:24:43|0.0300932
05:24:44|0.0300932
05:24:44|0.0300932
05:24:46|0.0300932
05:24:48|0.03013531
05:24:48|0.03013516
05:24:49|0.03013516
05:24:50|0.03013516
05:24:51|0.03013516
05:24:52|0.03013516
05:24:53|0.03013454
05:24:54|0.03010752
05:24:55|0.03010752
05:24:56|0.03010752
05:24:57|0.03010752
05:24:58|0.03010752
05:25:00|0.03010752
05:25:01|0.03010752
05:25:02|0.03010752
05:25:03|0.03010752
05:25:04|0.03010752
05:25:06|0.03014838
05:25:06|0.03013313
05:25:07|0.03013313
05:25:09|0.03013313
05:25:10|0.03013313
05:25:11|0.03013313
05:25:12|0.03013433
05:25:12|0.03017644
05:25:15|0.03017734
05:25:15|0.03016343
05:25:16|0.03016343
05:25:17|0.03020855
05:25:18|0.03020855
05:25:19|0.03020855
05:25:21|0.03020855
05:25:22|0.03020855
05:25:22|0.03020855
05:25:25|0.03020855
05:25:25|0.03021651
05:25:27|0.03021651
05:25:28|0.03022222
05:25:29|0.03022222
05:25:29|0.03022222
05:25:31|0.03022222
05:25:31|0.03022222
05:25:33|0.03022222
05:25:34|0.03022222
05:25:35|0.03022222
05:25:35|0.03022222
05:25:36|0.03016041
05:25:38|0.03022222
05:25:39|0.03022222
05:25:40|0.03022222
05:25:40|0.03022222
05:25:41|0.0302
05:25:43|0.03020072
05:25:43|0.03020072
05:25:45|0.03020072
05:25:45|0.03020072
05:25:46|0.03020072
05:25:48|0.03020072
05:25:49|0.03020072
05:25:51|0.03020072
05:25:52|0.03020072
05:25:54|0.03020072
05:25:54|0.03016188
05:25:55|0.03016188
05:25:56|0.03016188
05:25:57|0.03016188
05:25:58|0.03016188
05:25:59|0.03016188
05:26:00|0.03021229
05:26:01|0.03021229
05:26:02|0.03021229
05:26:03|0.03021229
05:26:05|0.03021109
05:26:06|0.03021109
05:26:07|0.03021109
05:26:08|0.03021109
05:26:09|0.03021109
05:26:09|0.03021109
05:26:11|0.03024712
05:26:13|0.03020627
05:26:13|0.03020627
05:26:15|0.03020627
05:26:16|0.03020627
05:26:17|0.03020627
05:26:17|0.03021109
05:26:19|0.03021109
05:26:19|0.03021109
05:26:21|0.03021109
05:26:23|0.03021109
05:26:24|0.03021109
05:26:25|0.03021808
05:26:26|0.03021808
05:26:27|0.03021808
05:26:28|0.03021808
05:26:29|0.03021808
05:26:31|0.03021808
05:26:32|0.03021808
05:26:32|0.03021808
05:26:33|0.03021808
05:26:35|0.03022572
05:26:36|0.03022572
05:26:37|0.03022735
05:26:38|0.03022735
05:26:39|0.03022735
05:26:40|0.03022735
05:26:41|0.03022735
05:26:42|0.03022735
05:26:43|0.03022735
05:26:44|0.03022735
05:26:45|0.03022735
05:26:46|0.03022735
05:26:47|0.03022735
05:26:49|0.03016188
05:26:49|0.03016188
05:26:50|0.03016188
05:26:51|0.03016188
05:26:53|0.03016188
05:26:54|0.03016188
05:26:55|0.03016188
05:26:56|0.03016188
05:26:58|0.03019834
05:26:59|0.03019834
05:27:00|0.03019834
05:27:00|0.03019834
05:27:01|0.03019834
05:27:03|0.03019834
05:27:04|0.03019834
05:27:05|0.03019834
05:27:06|0.03019834
05:27:06|0.03019834
05:27:08|0.03019834
05:27:08|0.03019834
05:27:10|0.03019834
05:27:11|0.03019834
05:27:12|0.03019834
05:27:13|0.03019834
05:27:15|0.03019834
05:27:16|0.03019834
05:27:16|0.03019834
05:27:18|0.03019834
05:27:18|0.03019834
05:27:21|0.03019834
05:27:21|0.03019834
05:27:22|0.03019834
05:27:24|0.03019834
05:27:25|0.03019834
05:27:26|0.03019834
05:27:27|0.03019834
05:27:28|0.03019834
05:27:29|0.03019834
05:27:30|0.03019834
05:27:31|0.03019834
05:27:32|0.03019834
05:27:33|0.03016041
05:27:34|0.03016041
05:27:36|0.03016041
05:27:36|0.03016041
05:27:37|0.03016041
05:27:38|0.03016041
05:27:39|0.03016041
05:27:41|0.03016041
05:27:42|0.03016041
05:27:43|0.03016041
05:27:44|0.03016041
05:27:46|0.03016041
05:27:47|0.03016041
05:27:48|0.03016041
05:27:49|0.03016041
05:27:50|0.03016041
05:27:52|0.03010594
05:27:53|0.03010594
05:27:53|0.03010594
05:27:55|0.03010594
05:27:56|0.03010594
05:27:58|0.03010594
05:27:58|0.03010594
05:27:59|0.0300932
05:28:00|0.0300932
05:28:01|0.0300932
05:28:03|0.0300932
05:28:04|0.0300932
05:28:06|0.0300932
05:28:06|0.0300932
05:28:08|0.0300932
05:28:09|0.0300932
05:28:10|0.0300932
05:28:11|0.03003811
05:28:13|0.03003811
05:28:13|0.03003811
05:28:15|0.03005606
05:28:16|0.03005606
05:28:18|0.03008876
05:28:19|0.0300932
05:28:20|0.03012224
05:28:21|0.03012224
05:28:22|0.03012224
05:28:23|0.03012224
05:28:24|0.03012224
05:28:25|0.03012224
05:28:26|0.03012224
05:28:27|0.03012224
05:28:28|0.03012224
05:28:29|0.03012224
05:28:30|0.03012224
05:28:31|0.03012224
05:28:33|0.03011716
05:28:33|0.03011716
05:28:35|0.03011716
05:28:36|0.03008142
05:28:37|0.03008142
05:28:39|0.03008142
05:28:39|0.03008142
05:28:40|0.03009358
05:28:41|0.03009358
05:28:42|0.03009358
05:28:44|0.03009358
05:28:45|0.03009358
05:28:45|0.03009358
05:28:46|0.03009358
05:28:47|0.03009358
05:28:49|0.03009358
05:28:50|0.03009358
05:28:51|0.03009358
05:28:52|0.03009358
05:28:53|0.03006599
05:28:54|0.03006599
05:28:55|0.03006599
05:28:56|0.03006599
05:28:57|0.03006599
05:28:58|0.03006601
05:28:59|0.03006601
05:29:00|0.03006601
05:29:01|0.03006601
05:29:02|0.03006601
05:29:03|0.03006601
05:29:04|0.03006601
05:29:05|0.03006601
05:29:06|0.03006601
05:29:07|0.03008121
05:29:08|0.03008121
05:29:09|0.03008121
05:29:10|0.03008121
05:29:11|0.03008121
05:29:12|0.03008121
05:29:14|0.03008121
05:29:15|0.0300356
05:29:16|0.0300356
05:29:17|0.0300356
05:29:18|0.0300356
05:29:19|0.0300356
05:29:21|0.03002413
05:29:22|0.03002413
05:29:23|0.03002413
05:29:24|0.03002413
05:29:25|0.03002413
05:29:26|0.03002413
05:29:27|0.0299877
05:29:28|0.0299824
05:29:29|0.02999239
05:29:31|0.03002171
05:29:31|0.03002171
05:29:32|0.03002171
05:29:33|0.03003046
05:29:34|0.03003046
05:29:35|0.03003288
05:29:36|0.03003288
05:29:37|0.03003288
05:29:38|0.03003288
05:29:40|0.03003559
05:29:41|0.03003559
05:29:42|0.03003559
05:29:44|0.03003559
05:29:44|0.03003559
05:29:45|0.03003559
05:29:47|0.03003556
05:29:48|0.03003556
05:29:48|0.03003556
05:29:50|0.03003556
05:29:51|0.03003556
05:29:52|0.03003556
05:29:53|0.03003556
05:29:54|0.03003556
05:29:55|0.03003556
05:29:56|0.03003556
05:29:57|0.03007207
05:29:58|0.03007207
05:29:59|0.03007207
05:30:00|0.03007207
05:30:01|0.03007207
05:30:02|0.03007207
05:30:03|0.03007207
05:30:04|0.03007207
05:30:05|0.03007207
05:30:06|0.03010485
05:30:07|0.03006285
05:30:09|0.03006285
05:30:09|0.03006285
05:30:10|0.03006285
05:30:11|0.03006285
05:30:13|0.03006285
05:30:14|0.03006285
05:30:14|0.03006285
05:30:16|0.03006285
05:30:17|0.03001669
05:30:19|0.03001669
05:30:20|0.03001669
05:30:21|0.03001669
05:30:22|0.03001669
05:30:23|0.03001669
05:30:25|0.03001669
05:30:26|0.03001669
05:30:26|0.03001669
05:30:28|0.03001669
05:30:30|0.03001669
05:30:31|0.03001669
05:30:32|0.03001669
05:30:33|0.03005425
05:30:35|0.03005425
05:30:36|0.03005425
05:30:37|0.03005425
05:30:38|0.03005425
05:30:38|0.03005425
05:30:40|0.03005425
05:30:40|0.03005365
05:30:41|0.03005365
05:30:42|0.03005356
05:30:43|0.03005356
05:30:44|0.03005356
05:30:45|0.03005356
05:30:47|0.03005356
05:30:48|0.0299824
05:30:48|0.0299824
05:30:50|0.0299824
05:30:51|0.0299824
05:30:52|0.03002007
05:30:52|0.03001
05:30:54|0.03002004
05:30:54|0.03002004
05:30:56|0.03004577
05:30:57|0.03004577
05:30:58|0.03004577
05:30:59|0.03004577
05:31:00|0.03002009
05:31:01|0.03002009
05:31:02|0.03002009
05:31:03|0.03002009
05:31:04|0.03003305
05:31:05|0.03003305
05:31:06|0.03003305
05:31:07|0.03003305
05:31:08|0.03003305
05:31:09|0.03003305
05:31:10|0.03003305
05:31:12|0.0299824
05:31:12|0.0299824
05:31:13|0.0299824
05:31:14|0.0299824
05:31:15|0.0299824
05:31:16|0.02993142
05:31:18|0.02991
05:31:19|0.02996536
05:31:20|0.02996536
05:31:22|0.02996548
05:31:23|0.02991003
05:31:23|0.02991003
05:31:24|0.02991003
05:31:26|0.02991003
05:31:26|0.02991003
05:31:28|0.02996541
05:31:28|0.02996541
05:31:29|0.02991003
05:31:30|0.02996233
05:31:31|0.02996233
05:31:33|0.02998239
05:31:34|0.02998239
05:31:35|0.02998239
05:31:36|0.02996233
05:31:36|0.02996233
05:31:37|0.02996233
05:31:38|0.02996233
05:31:40|0.02993939
05:31:41|0.02993939
05:31:42|0.02993976
05:31:42|0.02993976
05:31:44|0.02993976
05:31:45|0.02993976
05:31:45|0.02998238
05:31:48|0.02998238
05:31:48|0.02998238
05:31:49|0.02998238
05:31:50|0.02998238
05:31:51|0.02998238
05:31:52|0.02998238
05:31:53|0.02998238
05:31:55|0.02998238
05:31:56|0.02998238
05:31:57|0.02998238
05:31:58|0.02998238
05:31:59|0.02998239
05:31:59|0.02998238
05:32:00|0.02998238
05:32:02|0.02998238
05:32:03|0.02998238
05:32:03|0.02998238
05:32:05|0.02998238
05:32:06|0.02998238
05:32:07|0.02998238
05:32:08|0.02998238
05:32:08|0.02998238
05:32:09|0.02998238
05:32:11|0.02998238
05:32:12|0.02998238
05:32:13|0.02998238
05:32:14|0.02998238
05:32:15|0.02998238
05:32:16|0.02998238
05:32:17|0.02998139
05:32:18|0.02998139
05:32:20|0.02998139
05:32:21|0.02998139
05:32:23|0.02998139
05:32:24|0.02998139
05:32:25|0.02998139
05:32:26|0.02998139
05:32:27|0.02998139
05:32:28|0.02998139
05:32:29|0.02998139
05:32:30|0.02998139
05:32:31|0.02998139
05:32:32|0.02998139
05:32:33|0.02998139
05:32:35|0.02998139
05:32:36|0.02998139
05:32:36|0.02998139
05:32:37|0.02998138
05:32:39|0.02998138
05:32:39|0.02996529
05:32:40|0.02998138
05:32:42|0.02998138
05:32:43|0.02998138
05:32:44|0.02998138
05:32:44|0.02998138
05:32:46|0.02998138
05:32:47|0.02994483
05:32:47|0.02994483
05:32:49|0.02998138
05:32:50|0.02998138
05:32:50|0.02998138
05:32:52|0.02998138
05:32:52|0.02998138
05:32:54|0.02998138
05:32:55|0.02998138
05:32:56|0.02998138
05:32:56|0.02996529
05:32:58|0.02996529
05:32:58|0.02996529
05:33:00|0.02996529
05:33:01|0.02996529
05:33:02|0.02996529
05:33:03|0.02996529
05:33:05|0.02996529
05:33:06|0.02996529
05:33:07|0.02996529
05:33:08|0.02996529
05:33:09|0.02996529
05:33:10|0.02996529
05:33:11|0.02996529
05:33:12|0.02996529
05:33:13|0.02996529
05:33:14|0.02996529
05:33:16|0.02996529
05:33:17|0.02996529
05:33:18|0.02996529
05:33:19|0.02996529
05:33:21|0.02996529
05:33:23|0.02996529
05:33:23|0.02996529
05:33:25|0.02996529
05:33:26|0.02996529
05:33:27|0.02996529
05:33:28|0.02996529
05:33:29|0.02996529
05:33:30|0.02996529
05:33:31|0.02996529
05:33:32|0.02996529
05:33:34|0.02996529
05:33:35|0.02996529
05:33:36|0.02996529
05:33:37|0.02996529
05:33:38|0.02996529
05:33:39|0.02996529
05:33:40|0.02996529
05:33:41|0.02996529
05:33:42|0.0299653
05:33:43|0.0299653
05:33:44|0.0299653
05:33:45|0.0299653
05:33:46|0.0299653
05:33:47|0.0299653
05:33:48|0.02997252
05:33:49|0.02997252
05:33:50|0.02996529
05:33:51|0.02996529
05:33:52|0.02996529
05:33:53|0.02996529
05:33:54|0.02994926
05:33:56|0.02994926
05:33:56|0.02994926
05:33:57|0.02994926
05:33:58|0.02994926
05:34:00|0.02994926
05:34:01|0.02994926
05:34:02|0.02994926
05:34:03|0.02994926
05:34:04|0.02994926
05:34:06|0.02994928
05:34:06|0.02994928
05:34:07|0.03
05:34:08|0.03002382
05:34:10|0.03002382
05:34:10|0.03002382
05:34:11|0.03002382
05:34:12|0.03005264
05:34:13|0.02999027
05:34:14|0.02999027
05:34:15|0.02994948
05:34:16|0.02994948
05:34:17|0.02994948
05:34:18|0.02994929
05:34:19|0.02994928
05:34:22|0.02981325
05:34:23|0.0298045
05:34:24|0.02975
05:34:24|0.02972137
05:34:27|0.02968299
05:34:27|0.02965366
05:34:28|0.02967829
05:34:30|0.02969442
05:34:30|0.02975246
05:34:31|0.02975246
05:34:32|0.02975245
05:34:33|0.02975245
05:34:35|0.02975316
05:34:36|0.02975316
05:34:36|0.02970755
05:34:38|0.02970755
05:34:38|0.02975247
05:34:40|0.02975635
05:34:41|0.02970248
05:34:43|0.02965881
05:34:44|0.02965881
05:34:45|0.02965881
05:34:47|0.02965039
05:34:47|0.02965039
05:34:48|0.02965039
05:34:49|0.02965039
05:34:50|0.02965039
05:34:51|0.02965
05:34:53|0.02965
05:34:55|0.02965
05:34:55|0.02965
05:34:56|0.02965
05:34:57|0.02965
05:34:58|0.02964217
05:34:59|0.02967519
05:35:01|0.02967519
05:35:02|0.02967519
05:35:03|0.02965
05:35:04|0.02965
05:35:06|0.02965
05:35:06|0.02965
05:35:07|0.02965
05:35:08|0.02965
05:35:09|0.02965
05:35:10|0.02965
05:35:12|0.02965
05:35:12|0.0296265
05:35:13|0.02964979
05:35:14|0.0296265
05:35:15|0.0296265
05:35:16|0.02964961
05:35:17|0.02964961
05:35:18|0.02964961
05:35:19|0.02964961
05:35:20|0.02964961
05:35:22|0.02964961
05:35:24|0.02962649
05:35:25|0.0296259
05:35:26|0.0296259
05:35:28|0.0296259
05:35:28|0.0296259
05:35:29|0.0296259
05:35:31|0.0296259
05:35:32|0.0296259
05:35:33|0.0296259
05:35:33|0.0296259
05:35:34|0.0296259
05:35:36|0.0296259
05:35:36|0.0296259
05:35:39|0.02960488
05:35:39|0.02960488
05:35:40|0.029626
05:35:42|0.02960001
05:35:42|0.029626
05:35:44|0.029626
05:35:46|0.029626
05:35:46|0.029626
05:35:47|0.029626
05:35:49|0.029626
05:35:50|0.029626
05:35:51|0.029626
05:35:52|0.029626
05:35:53|0.029626
05:35:54|0.029626
05:35:55|0.029626
05:35:56|0.029626
05:35:57|0.029626
05:35:58|0.0296242
05:35:59|0.0296242
05:36:01|0.0296242
05:36:02|0.02963055
05:36:04|0.02963055
05:36:05|0.02963055
05:36:05|0.02963055
05:36:07|0.02963058
05:36:08|0.02963058
05:36:09|0.02966044
05:36:10|0.0296877
05:36:11|0.0296877
05:36:12|0.02967644
05:36:13|0.02967644
05:36:14|0.02970134
05:36:15|0.02970134
05:36:16|0.02975054
05:36:17|0.02970659
05:36:18|0.02970659
05:36:19|0.02970659
05:36:20|0.02970659
05:36:21|0.02970659
05:36:22|0.02970659
05:36:23|0.02970659
05:36:24|0.02970659
05:36:25|0.02970659
05:36:27|0.02975539
05:36:28|0.02975539
05:36:29|0.02975539
05:36:30|0.02975536
05:36:32|0.02975539
05:36:33|0.02975539
05:36:33|0.02975539
05:36:34|0.02975539
05:36:35|0.02975539
05:36:37|0.02975539
05:36:38|0.02975539
05:36:39|0.02975539
05:36:41|0.02975539
05:36:41|0.02975539
05:36:42|0.02975539
05:36:43|0.02975539
05:36:44|0.02975539
05:36:45|0.02975539
05:36:46|0.02975539
05:36:47|0.02975539
05:36:48|0.02975539
05:36:50|0.02975539
05:36:51|0.02975539
05:36:52|0.02976316
05:36:53|0.02978052
05:36:54|0.02978052
05:36:55|0.02976548
05:36:56|0.02976548
05:36:56|0.02976548
05:36:58|0.02976548
05:36:59|0.02976548
05:37:00|0.02976548
05:37:02|0.02976548
05:37:02|0.02976548
05:37:03|0.02976548
05:37:04|0.02976548
05:37:05|0.02976548
05:37:06|0.02976548
05:37:07|0.02976548
05:37:08|0.02976548
05:37:09|0.02976548
05:37:10|0.02976548
05:37:11|0.02976548
05:37:12|0.02976548
05:37:14|0.02976548
05:37:14|0.02975542
05:37:15|0.02975542
05:37:16|0.02976548
05:37:17|0.02976548
05:37:19|0.02976548
05:37:19|0.02982556
05:37:20|0.02982556
05:37:22|0.02982556
05:37:22|0.02982556
05:37:25|0.02982556
05:37:26|0.02982556
05:37:28|0.02982556
05:37:28|0.02982556
05:37:29|0.02982556
05:37:30|0.02982556
05:37:31|0.02982556
05:37:33|0.02982556
05:37:35|0.02982556
05:37:35|0.02982556
05:37:36|0.02982556
05:37:37|0.02982556
05:37:38|0.02982556
05:37:39|0.02982556
05:37:40|0.02982556
05:37:41|0.0298351
05:37:42|0.02983832
05:37:43|0.02983832
05:37:44|0.02983832
05:37:45|0.02983832
05:37:46|0.02983832
05:37:47|0.02983832
05:37:48|0.02983832
05:37:49|0.02984075
05:37:51|0.02984075
05:37:52|0.02984075
05:37:53|0.02984075
05:37:53|0.02984075
05:37:55|0.02984075
05:37:56|0.02984075
05:37:57|0.02984075
05:37:57|0.02984075
05:37:58|0.02984075
05:38:00|0.02984075
05:38:01|0.02984075
05:38:02|0.02984075
05:38:02|0.02984075
05:38:04|0.02984075
05:38:06|0.02982573
05:38:06|0.02982573
05:38:07|0.02982573
05:38:08|0.02982573
05:38:09|0.02982573
05:38:10|0.02986982
05:38:11|0.02986982
05:38:12|0.02986982
05:38:13|0.02986982
05:38:14|0.02986982
05:38:15|0.02986982
05:38:17|0.02986982
05:38:18|0.02986982
05:38:19|0.02986982
05:38:21|0.02986982
05:38:21|0.02986982
05:38:22|0.02986982
05:38:23|0.02986982
05:38:25|0.02986982
05:38:25|0.02986982
05:38:27|0.02986982
05:38:27|0.02986982
05:38:30|0.02986982
05:38:30|0.02986982
05:38:32|0.02986982
05:38:33|0.02986982
05:38:34|0.02986982
05:38:35|0.02986982
05:38:36|0.02986982
05:38:38|0.02986982
05:38:39|0.02986982
05:38:40|0.02986982
05:38:40|0.02986982
05:38:42|0.02986982
05:38:43|0.02986982
05:38:45|0.02986982
05:38:45|0.02986982
05:38:46|0.02986982
05:38:47|0.02990563
05:38:48|0.02990563
05:38:49|0.02990563
05:38:51|0.02990563
05:38:51|0.02990563
05:38:52|0.02990562
05:38:53|0.02990562
05:38:54|0.02990562
05:38:56|0.02990562
05:38:56|0.02990562
05:38:58|0.02990562
05:38:59|0.02990562
05:39:00|0.02987066
05:39:01|0.02987066
05:39:02|0.02987066
05:39:03|0.02987066
05:39:05|0.02987066
05:39:05|0.02987066
05:39:07|0.02987064
05:39:08|0.02987064
05:39:09|0.02987064
05:39:10|0.02987064
05:39:11|0.02987064
05:39:13|0.02987064
05:39:13|0.02987064
05:39:14|0.02987064
05:39:15|0.02987064
05:39:16|0.02987064
05:39:17|0.02987064
05:39:18|0.02987064
05:39:19|0.02987064
05:39:20|0.02987064
05:39:21|0.02987064
05:39:22|0.02987064
05:39:23|0.02987064
05:39:24|0.02987064
05:39:26|0.02987064
05:39:27|0.02987064
05:39:27|0.02986692
05:39:30|0.02986692
05:39:30|0.02986692
05:39:31|0.02986692
05:39:33|0.02986692
05:39:33|0.02986692
05:39:35|0.02986692
05:39:36|0.02986692
05:39:37|0.02986692
05:39:38|0.02986692
05:39:39|0.02986692
05:39:40|0.02986692
05:39:41|0.02986692
05:39:42|0.02982887
05:39:43|0.02986178
05:39:44|0.02986178
05:39:46|0.02986178
05:39:48|0.02986178
05:39:48|0.02986178
05:39:49|0.02986178
05:39:50|0.02986178
05:39:51|0.02986178
05:39:52|0.02986178
05:39:53|0.02986178
05:39:54|0.02985144
05:39:55|0.02985144
05:39:56|0.02985144
05:39:57|0.02985144
05:39:58|0.02985144
05:39:59|0.02985144
05:40:00|0.02985144
05:40:01|0.02985144
05:40:02|0.02982556
05:40:03|0.02982556
05:40:04|0.02982556
05:40:05|0.02982556
05:40:06|0.02982556
05:40:08|0.0297951
05:40:09|0.0297951
05:40:10|0.0297951
05:40:11|0.0297951
05:40:12|0.0297951
05:40:13|0.0297951
05:40:14|0.0297951
05:40:15|0.0297951
05:40:16|0.0297951
05:40:17|0.0297951
05:40:18|0.0297951
05:40:19|0.0297951
05:40:21|0.0297951
05:40:22|0.0297951
05:40:22|0.02982797
05:40:24|0.02982797
05:40:24|0.02982797
05:40:26|0.02979514
05:40:27|0.02979514
05:40:28|0.02979514
05:40:30|0.02979514
05:40:31|0.02979514
05:40:32|0.02980196
05:40:33|0.02980196
05:40:35|0.02980196
05:40:37|0.02980196
05:40:37|0.02980196
05:40:38|0.02980196
05:40:39|0.02980196
05:40:41|0.02980196
05:40:42|0.02980196
05:40:43|0.02980196
05:40:44|0.02980196
05:40:45|0.02980196
05:40:45|0.02980196
05:40:47|0.02980196
05:40:47|0.02980196
05:40:50|0.02980196
05:40:50|0.02980196
05:40:52|0.02980196
05:40:53|0.02980196
05:40:54|0.02980196
05:40:55|0.02980196
05:40:56|0.02980196
05:40:57|0.02980196
05:40:58|0.02980196
05:40:59|0.02980196
05:41:00|0.02980196
05:41:01|0.02980196
05:41:02|0.02980196
05:41:04|0.02980196
05:41:05|0.02982407
05:41:06|0.02982407
05:41:07|0.02982407
05:41:09|0.02982407
05:41:10|0.02982407
05:41:11|0.02979519
05:41:12|0.02979519
05:41:13|0.02979519
05:41:14|0.02979519
05:41:14|0.02979519
05:41:16|0.02979519
05:41:17|0.02979519
05:41:18|0.02979519
05:41:18|0.02979519
05:41:20|0.02979519
05:41:21|0.02979519
05:41:22|0.02981695
05:41:23|0.02981695
05:41:24|0.02981695
05:41:25|0.02981695
05:41:26|0.02981695
05:41:27|0.02981695
05:41:29|0.02981695
05:41:30|0.02981695
05:41:31|0.02981695
05:41:32|0.02982407
05:41:33|0.02982407
05:41:34|0.02982407
05:41:35|0.02982407
05:41:36|0.02982407
05:41:37|0.02982407
05:41:38|0.02982407
05:41:39|0.02982407
05:41:40|0.02982407
05:41:42|0.02982407
05:41:42|0.02982407
05:41:43|0.02982407
05:41:45|0.02982407
05:41:47|0.02982407
05:41:49|0.02982407
05:41:49|0.02982407
05:41:50|0.02982407
05:41:51|0.02982407
05:41:52|0.02982407
05:41:53|0.02982407
05:41:54|0.02982407
05:41:55|0.02982407
05:41:56|0.02979509
05:41:58|0.02978986
05:41:59|0.02978986
05:42:01|0.02978986
05:42:02|0.02979655
05:42:03|0.02979655
05:42:04|0.02979655
05:42:05|0.02979655
05:42:05|0.02979655
05:42:06|0.02979655
05:42:08|0.02979655
05:42:08|0.02979655
05:42:10|0.0297554
05:42:11|0.02971414
05:42:12|0.02978
05:42:13|0.02971414
05:42:14|0.02971414
05:42:15|0.02971414
05:42:16|0.02971414
05:42:17|0.02971414
05:42:18|0.02971414
05:42:19|0.02971414
05:42:20|0.02971414
05:42:22|0.02971414
05:42:22|0.02971414
05:42:24|0.02971414
05:42:25|0.02971414
05:42:26|0.02971414
05:42:27|0.02971414
05:42:28|0.02971414
05:42:29|0.02971414
05:42:29|0.02971414
05:42:31|0.02971414
05:42:32|0.02971414
05:42:33|0.02972008
05:42:34|0.02972008
05:42:35|0.02972008
05:42:36|0.02972008
05:42:37|0.02972008
05:42:37|0.02972008
05:42:39|0.02972008
05:42:40|0.02972008
05:42:41|0.02972008
05:42:42|0.02972008
05:42:43|0.02972008
05:42:44|0.0297079
05:42:45|0.0297079
05:42:46|0.0297079
05:42:46|0.0297079
05:42:47|0.0297079
05:42:48|0.0297079
05:42:49|0.0297079
05:42:50|0.02972008
05:42:52|0.02972008
05:42:53|0.02972008
05:42:54|0.02974756
05:42:55|0.02974756
05:42:55|0.0296691
05:42:56|0.02971412
05:42:58|0.02971412
05:42:59|0.02971412
05:43:00|0.02971412
05:43:01|0.02971412
05:43:02|0.02971412
05:43:04|0.02971412
05:43:04|0.02971412
05:43:05|0.02971412
05:43:06|0.02971412
05:43:07|0.0297448
05:43:08|0.0297448
05:43:10|0.02970986
05:43:10|0.02977864
05:43:12|0.02977864
05:43:12|0.02977864
05:43:14|0.02977864
05:43:14|0.02977864
05:43:15|0.02977864
05:43:17|0.02977864
05:43:17|0.02974612
05:43:19|0.02974612
05:43:19|0.02974612
05:43:21|0.02974612
05:43:21|0.02974612
05:43:23|0.02974612
05:43:23|0.02974612
05:43:24|0.02974612
05:43:25|0.02974612
05:43:27|0.02974612
05:43:27|0.02974612
05:43:29|0.02979507
05:43:30|0.02976226
05:43:32|0.02976226
05:43:32|0.02979505
05:43:33|0.02979505
05:43:35|0.02979505
05:43:36|0.02979505
05:43:37|0.02979505
05:43:38|0.02979505
05:43:39|0.02979505
05:43:40|0.02979505
05:43:41|0.02979505
05:43:43|0.02979505
05:43:43|0.02979505
05:43:45|0.02979505
05:43:46|0.02979505
05:43:46|0.02979505
05:43:47|0.02977318
05:43:49|0.02981623
05:43:50|0.02981623
05:43:50|0.02981623
05:43:51|0.02981623
05:43:53|0.02981623
05:43:54|0.02980752
05:43:55|0.02980752
05:43:56|0.02980752
05:43:57|0.02980752
05:43:58|0.02980191
05:44:00|0.02980191
05:44:01|0.02980191
05:44:02|0.02980191
05:44:02|0.02980191
05:44:04|0.02980191
05:44:05|0.02980191
05:44:06|0.02980191
05:44:07|0.02980195
05:44:08|0.02980195
05:44:08|0.02980195
05:44:09|0.02980195
05:44:11|0.02980195
05:44:11|0.02980196
05:44:12|0.02980041
05:44:13|0.02980041
05:44:15|0.02983401
05:44:15|0.02983401
05:44:16|0.02987013
05:44:18|0.02987013
05:44:18|0.02987013
05:44:19|0.02987013
05:44:21|0.02987013
05:44:22|0.0298886
05:44:22|0.0298886
05:44:24|0.0298886
05:44:25|0.0298886
05:44:25|0.0298886
05:44:26|0.0298886
05:44:28|0.0298886
05:44:29|0.0298954
05:44:29|0.0298954
05:44:30|0.0298954
05:44:32|0.02989539
05:44:33|0.02989539
05:44:34|0.02989539
05:44:35|0.02989539
05:44:37|0.02989539
05:44:39|0.02989539
05:44:39|0.02987378
05:44:41|0.02989539
05:44:42|0.02989539
05:44:43|0.02986234
05:44:43|0.02986234
05:44:44|0.02986234
05:44:46|0.02986234
05:44:48|0.02985992
05:44:48|0.02985992
05:44:49|0.02989537
05:44:51|0.02989537
05:44:52|0.02989537
05:44:53|0.02989537
05:44:54|0.02989537
05:44:55|0.0298954
05:44:57|0.0299294
05:44:57|0.02989025
05:44:58|0.02989025
05:44:59|0.02989025
05:45:00|0.02989025
05:45:01|0.02989025
05:45:03|0.0299422
05:45:05|0.0299422
05:45:06|0.02995918
05:45:07|0.02995918
05:45:08|0.02995918
05:45:09|0.02993545
05:45:10|0.02993545
05:45:11|0.0299412
05:45:12|0.0299412
05:45:12|0.0299412
05:45:13|0.0299412
05:45:15|0.0299412
05:45:16|0.0299412
05:45:17|0.0299412
05:45:17|0.02995918
05:45:18|0.02995918
05:45:20|0.02995918
05:45:21|0.02995918
05:45:21|0.02996921
05:45:22|0.02998945
05:45:23|0.02998945
05:45:25|0.02998945
05:45:26|0.02998945
05:45:27|0.02998945
05:45:28|0.03
05:45:29|0.02994715
05:45:29|0.02994715
05:45:31|0.02994715
05:45:33|0.02994715
05:45:34|0.02995055
05:45:35|0.02995055
05:45:37|0.02995055
05:45:37|0.02995055
05:45:38|0.02995055
05:45:39|0.02995055
05:45:41|0.02995055
05:45:42|0.02995055
05:45:43|0.02995055
05:45:44|0.02995055
05:45:45|0.02995055
05:45:46|0.02995055
05:45:48|0.02995055
05:45:48|0.02995055
05:45:49|0.02995055
05:45:50|0.02995055
05:45:51|0.02995055
05:45:52|0.02995055
05:45:53|0.02995055
05:45:55|0.02995055
05:45:55|0.02995055
05:45:57|0.02995055
05:45:58|0.02995055
05:45:59|0.02995055
05:46:00|0.02995055
05:46:01|0.02995055
05:46:02|0.02995055
05:46:03|0.02995055
05:46:04|0.02995055
05:46:05|0.02995055
05:46:06|0.02995055
05:46:07|0.02995055
05:46:09|0.02995055
05:46:09|0.02995055
05:46:10|0.02995055
05:46:11|0.02995055
05:46:12|0.02995055
05:46:13|0.02995055
05:46:14|0.02995055
05:46:16|0.02995055
05:46:17|0.02995055
05:46:17|0.02995055
05:46:18|0.02995055
05:46:20|0.02995055
05:46:21|0.02995055
05:46:22|0.02995055
05:46:23|0.02995055
05:46:24|0.02995055
05:46:26|0.02995055
05:46:26|0.02995055
05:46:28|0.02995055
05:46:28|0.02998472
05:46:29|0.02998472
05:46:30|0.02998472
05:46:31|0.02998472
05:46:33|0.02998472
05:46:35|0.02998472
05:46:36|0.02998472
05:46:37|0.02998472
05:46:39|0.02998472
05:46:41|0.02998472
05:46:41|0.02998472
05:46:42|0.02998945
05:46:43|0.02998945
05:46:45|0.02998945
05:46:45|0.02998945
05:46:47|0.02998945
05:46:48|0.02998945
05:46:50|0.02998945
05:46:51|0.02998945
05:46:51|0.02998945
05:46:52|0.02999626
05:46:53|0.02999626
05:46:54|0.02999626
05:46:56|0.03001
05:46:57|0.03001
05:46:58|0.03001
05:46:58|0.03003557
05:47:00|0.03003007
05:47:02|0.03003007
05:47:03|0.03003007
05:47:04|0.03003007
05:47:04|0.03003007
05:47:05|0.03003007
05:47:07|0.03003007
05:47:07|0.03003007
05:47:08|0.03003007
05:47:10|0.03003007
05:47:11|0.03003555
05:47:12|0.03003555
05:47:13|0.03003555
05:47:14|0.03003555
05:47:15|0.03003555
05:47:15|0.03003555
05:47:17|0.03003555
05:47:18|0.03003555
05:47:19|0.02999983
05:47:20|0.0300337
05:47:21|0.0300337
05:47:22|0.03003961
05:47:22|0.03000891
05:47:23|0.03000891
05:47:25|0.03000891
05:47:25|0.03000891
05:47:27|0.03000891
05:47:28|0.03000891
05:47:29|0.02999982
05:47:30|0.02999982
05:47:31|0.03001661
05:47:31|0.03001661
05:47:32|0.03001661
05:47:35|0.0299765
05:47:35|0.0299765
05:47:36|0.02997651
05:47:38|0.02992738
05:47:39|0.02993763
05:47:40|0.02993073
05:47:41|0.02991572
05:47:42|0.02991572
05:47:44|0.02991572
05:47:44|0.02991572
05:47:45|0.02996329
05:47:46|0.02996329
05:47:47|0.02996329
05:47:48|0.02996329
05:47:49|0.02996329
05:47:51|0.02996329
05:47:52|0.02996329
05:47:53|0.02996329
05:47:54|0.02996329
05:47:55|0.02996329
05:47:56|0.02996329
05:47:57|0.02996329
05:47:58|0.02996329
05:47:59|0.02991572
05:48:01|0.02985746
05:48:01|0.02985746
05:48:03|0.02985746
05:48:04|0.02985746
05:48:05|0.02987498
05:48:06|0.02987498
05:48:07|0.02987498
05:48:08|0.02987498
05:48:09|0.02987498
05:48:10|0.02987498
05:48:11|0.02987498
05:48:12|0.02987498
05:48:13|0.02987498
05:48:14|0.0298827
05:48:15|0.0298827
05:48:17|0.0298827
05:48:17|0.0298827
05:48:20|0.0298827
05:48:20|0.0298827
05:48:21|0.0298827
05:48:22|0.0298827
05:48:23|0.0298827
05:48:24|0.0298827
05:48:25|0.0298827
05:48:26|0.0298827
05:48:27|0.02985837
05:48:28|0.02985837
05:48:29|0.02985837
05:48:30|0.02985837
05:48:31|0.02985837
05:48:32|0.02985837
05:48:33|0.02985837
05:48:35|0.02985837
05:48:36|0.02985837
05:48:38|0.02985837
05:48:39|0.02985837
05:48:40|0.02985837
05:48:41|0.02985837
05:48:42|0.02985837
05:48:43|0.02985837
05:48:45|0.02985837
05:48:46|0.02985837
05:48:47|0.02985837
05:48:48|0.02985837
05:48:49|0.02985837
05:48:49|0.02985837
05:48:51|0.02982556
05:48:53|0.02981803
05:48:53|0.02981803
05:48:54|0.02981803
05:48:55|0.02981803
05:48:57|0.02981058
05:48:57|0.02981364
05:48:59|0.02981364
05:49:00|0.02981364
05:49:01|0.02981364
05:49:03|0.02981364
05:49:04|0.02981364
05:49:05|0.02979509
05:49:06|0.02975323
05:49:07|0.02974651
05:49:08|0.02979009
05:49:10|0.02979009
05:49:10|0.02979009
05:49:11|0.02979006
05:49:12|0.02979006
05:49:13|0.02979006
05:49:14|0.02979006
05:49:15|0.02979006
05:49:16|0.02979006
05:49:17|0.02979006
05:49:19|0.02979006
05:49:20|0.02979006
05:49:20|0.02979006
05:49:21|0.02979006
05:49:23|0.02979006
05:49:23|0.02979006
05:49:25|0.02979006
05:49:26|0.02979006
05:49:27|0.02979006
05:49:29|0.02979005
05:49:29|0.02979005
05:49:30|0.0297559
05:49:31|0.0297559
05:49:33|0.0297559
05:49:34|0.0297559
05:49:35|0.0297559
05:49:37|0.0297559
05:49:38|0.02979999
05:49:39|0.02979999
05:49:40|0.02979999
05:49:41|0.02979999
05:49:42|0.02975664
05:49:43|0.02975664
05:49:45|0.02975664
05:49:46|0.02975664
05:49:48|0.02975664
05:49:48|0.02975664
05:49:49|0.02975664
05:49:50|0.02975664
05:49:51|0.02975664
05:49:52|0.02975664
05:49:53|0.02975664
05:49:54|0.02975664
05:49:55|0.02975664
05:49:56|0.02975664
05:49:57|0.02975664
05:49:58|0.02975664
05:49:59|0.02975664
05:50:00|0.02979701
05:50:01|0.02979701
05:50:02|0.02979701
05:50:03|0.02979701
05:50:04|0.02979701
05:50:05|0.02979701
05:50:06|0.02979701
05:50:07|0.02979701
05:50:08|0.02979999
05:50:09|0.02978801
05:50:10|0.02978801
05:50:11|0.02978801
05:50:12|0.02977832
05:50:13|0.02977832
05:50:14|0.02977832
05:50:15|0.02977832
05:50:16|0.02977832
05:50:17|0.02977832
05:50:18|0.02977832
05:50:19|0.02977832
05:50:20|0.02977832
05:50:21|0.02977832
05:50:23|0.02977832
05:50:24|0.02977832
05:50:25|0.02977832
05:50:26|0.02977762
05:50:26|0.02977762
05:50:29|0.0298
05:50:29|0.02985567
05:50:30|0.02989951
05:50:31|0.02989951
05:50:32|0.02989951
05:50:33|0.02989951
05:50:34|0.02989951
05:50:35|0.02989951
05:50:38|0.02989951
05:50:39|0.02989951
05:50:40|0.02992498
05:50:40|0.02987414
05:50:42|0.02987414
05:50:43|0.02986077
05:50:45|0.02986077
05:50:46|0.02986077
05:50:47|0.02986076
05:50:49|0.02986076
05:50:49|0.02986076
05:50:50|0.02986076
05:50:52|0.02986076
05:50:52|0.02986076
05:50:54|0.02980003
05:50:55|0.02980297
05:50:55|0.02980297
05:50:57|0.02980297
05:50:58|0.02982412
05:50:58|0.02982412
05:51:00|0.02982412
05:51:01|0.02982412
05:51:01|0.02982412
05:51:03|0.02982412
05:51:04|0.02982232
05:51:05|0.02982232
05:51:06|0.02982232
05:51:07|0.02982232
05:51:08|0.02982232
05:51:09|0.02982232
05:51:10|0.02982232
05:51:11|0.02982232
05:51:12|0.02982232
05:51:13|0.02982232
05:51:14|0.02982232
05:51:15|0.02982232
05:51:16|0.02982232
05:51:17|0.02982232
05:51:18|0.02982232
05:51:19|0.02982232
05:51:20|0.02982232
05:51:21|0.02982232
05:51:22|0.02982232
05:51:23|0.02982232
05:51:24|0.02982232
05:51:25|0.02982232
05:51:26|0.02982232
05:51:27|0.02982232
05:51:28|0.02982232
05:51:29|0.02982232
05:51:30|0.02982232
05:51:31|0.02982232
05:51:33|0.02982232
05:51:34|0.02982232
05:51:35|0.02982232
05:51:36|0.02982232
05:51:36|0.02982232
05:51:38|0.02982232
05:51:38|0.02982232
05:51:40|0.02982232
05:51:41|0.02982232
05:51:43|0.02982232
05:51:44|0.02982232
05:51:46|0.02982232
05:51:48|0.02982232
05:51:48|0.02982232
05:51:49|0.02982232
05:51:50|0.02982232
05:51:51|0.02982232
05:51:52|0.02982232
05:51:53|0.02982232
05:51:54|0.02982232
05:51:55|0.02982232
05:51:56|0.02982232
05:51:58|0.02982232
05:51:59|0.02984398
05:52:00|0.02984398
05:52:00|0.02984398
05:52:02|0.02984398
05:52:03|0.02984398
05:52:04|0.02979512
05:52:05|0.02975844
05:52:06|0.02975844
05:52:06|0.02976405
05:52:08|0.02977803
05:52:08|0.02977803
05:52:10|0.02977803
05:52:10|0.02977803
05:52:11|0.02977803
05:52:13|0.02977803
05:52:14|0.02977803
05:52:14|0.02977803
05:52:15|0.02977803
05:52:17|0.02977803
05:52:18|0.02977803
05:52:19|0.02977803
05:52:20|0.02977803
05:52:21|0.02977803
05:52:22|0.02977803
05:52:23|0.02977803
05:52:24|0.02977803
05:52:25|0.02977803
05:52:26|0.02977803
05:52:27|0.02977803
05:52:28|0.02977803
05:52:29|0.02977803
05:52:30|0.02977803
05:52:31|0.02977803
05:52:32|0.02977803
05:52:33|0.02977803
05:52:34|0.02977803
05:52:35|0.02977803
05:52:36|0.02977803
05:52:37|0.02977803
05:52:38|0.02977803
05:52:40|0.02977803
05:52:41|0.02977803
05:52:42|0.02977803
05:52:44|0.02980797
05:52:44|0.02980797
05:52:45|0.02980797
05:52:46|0.02980797
05:52:48|0.02980797
05:52:48|0.02980797
05:52:50|0.02980797
05:52:52|0.02980797
05:52:52|0.02980797
05:52:53|0.02980797
05:52:55|0.02980797
05:52:56|0.02980797
05:52:56|0.02980797
05:52:58|0.02980797
05:52:59|0.02980797
05:52:59|0.02980797
05:53:01|0.02980797
05:53:02|0.02980797
05:53:03|0.02980797
05:53:04|0.02980797
05:53:05|0.02980797
05:53:06|0.02980797
05:53:06|0.02980797
05:53:08|0.02980797
05:53:09|0.02980797
05:53:10|0.02980797
05:53:11|0.02980797
05:53:12|0.02980797
05:53:13|0.02980797
05:53:14|0.02980797
05:53:15|0.02980797
05:53:17|0.02980797
05:53:17|0.02976592
05:53:18|0.02976592
05:53:20|0.02976592
05:53:20|0.02976592
05:53:21|0.02976592
05:53:22|0.02976592
05:53:23|0.02976592
05:53:24|0.02976592
05:53:25|0.02976592
05:53:26|0.02976592
05:53:27|0.02976592
05:53:28|0.02976592
05:53:29|0.02976592
05:53:31|0.02976592
05:53:31|0.02976592
05:53:32|0.02976592
05:53:33|0.02976592
05:53:34|0.02976592
05:53:35|0.02976592
05:53:36|0.02976592
05:53:37|0.02976592
05:53:38|0.02977803
05:53:40|0.02977803
05:53:42|0.02978956
05:53:42|0.02978956
05:53:43|0.02978956
05:53:45|0.02980652
05:53:46|0.02981216
05:53:48|0.02981215
05:53:49|0.02981215
05:53:50|0.02981215
05:53:51|0.02981215
05:53:52|0.02981215
05:53:53|0.02981215
05:53:54|0.02981215
05:53:55|0.02981215
05:53:56|0.02981216
05:53:58|0.02981216
05:53:58|0.02981216
05:53:59|0.02981216
05:54:00|0.02981216
05:54:02|0.02981216
05:54:03|0.02981216
05:54:04|0.02981216
05:54:05|0.02981216
05:54:06|0.02981216
05:54:07|0.02981216
05:54:08|0.02981216
05:54:09|0.02981216
05:54:10|0.02981216
05:54:11|0.02981216
05:54:12|0.02981216
05:54:13|0.02981216
05:54:15|0.02981216
05:54:15|0.02981216
05:54:16|0.02981216
05:54:17|0.02980581
05:54:18|0.02980581
05:54:20|0.02980581
05:54:20|0.02972138
05:54:21|0.02972138
05:54:23|0.02972138
05:54:23|0.02976388
05:54:25|0.02976388
05:54:25|0.02976388
05:54:27|0.02976388
05:54:27|0.02976388
05:54:29|0.02976388
05:54:30|0.02976388
05:54:31|0.02976388
05:54:33|0.02976388
05:54:33|0.02976388
05:54:34|0.02976388
05:54:35|0.02976388
05:54:36|0.02976388
05:54:37|0.02976388
05:54:38|0.02976388
05:54:39|0.02976388
05:54:40|0.02976388
05:54:42|0.02976388
05:54:43|0.02976388
05:54:44|0.02976388
05:54:46|0.02976388
05:54:46|0.02976388
05:54:48|0.02976388
05:54:49|0.02976388
05:54:50|0.02976388
05:54:52|0.0297735
05:54:53|0.0297735
05:54:53|0.0297735
05:54:54|0.0297735
05:54:56|0.0297735
05:54:56|0.0297735
05:54:58|0.0297735
05:54:59|0.0297735
05:55:00|0.0297735
05:55:01|0.0297735
05:55:03|0.0297735
05:55:04|0.0297735
05:55:05|0.0297735
05:55:07|0.0297735
05:55:07|0.0297735
05:55:09|0.0297735
05:55:09|0.0297735
05:55:11|0.0297735
05:55:11|0.0297735
05:55:13|0.0297735
05:55:13|0.0297735
05:55:15|0.0297735
05:55:15|0.0297735
05:55:17|0.0297735
05:55:18|0.0297735
05:55:18|0.0297735
05:55:20|0.02976388
05:55:21|0.02976388
05:55:23|0.02977344
05:55:24|0.02977344
05:55:24|0.02977344
05:55:26|0.02977344
05:55:26|0.02977344
05:55:27|0.02977344
05:55:28|0.02977344
05:55:29|0.02977344
05:55:31|0.02977344
05:55:31|0.0297735
05:55:33|0.0297735
05:55:34|0.0297735
05:55:35|0.0297735
05:55:35|0.0297735
05:55:37|0.0297735
05:55:38|0.0297735
05:55:39|0.0297735
05:55:39|0.0297735
05:55:41|0.0297735
05:55:42|0.0297735
05:55:43|0.0297735
05:55:44|0.0297735
05:55:46|0.0297735
05:55:46|0.0297735
05:55:47|0.0297735
05:55:49|0.0297735
05:55:50|0.0297735
05:55:51|0.0297735
05:55:53|0.0297735
05:55:55|0.0297735
05:55:55|0.0297735
05:55:56|0.0297735
05:55:57|0.0297735
05:55:58|0.0297735
05:56:00|0.0297735
05:56:01|0.0297735
05:56:02|0.0297735
05:56:03|0.0297735
05:56:04|0.0297735
05:56:05|0.0297735
05:56:07|0.0297735
05:56:08|0.0297735
05:56:08|0.0297735
05:56:09|0.0297735
05:56:11|0.0297735
05:56:11|0.0297735
05:56:12|0.0297735
05:56:14|0.0297735
05:56:14|0.0297735
05:56:16|0.0297735
05:56:17|0.0297735
05:56:18|0.0297735
05:56:19|0.0297735
05:56:20|0.02979717
05:56:22|0.02982555
05:56:23|0.02982555
05:56:24|0.02982555
05:56:25|0.02982555
05:56:26|0.02982555
05:56:27|0.02982555
05:56:28|0.02982555
05:56:29|0.02982554
05:56:29|0.02982554
05:56:31|0.02982554
05:56:32|0.02982554
05:56:33|0.02982554
05:56:34|0.02982554
05:56:35|0.02982554
05:56:36|0.02982554
05:56:37|0.02982554
05:56:37|0.02982554
05:56:38|0.02982554
05:56:40|0.02982554
05:56:42|0.02989541
05:56:42|0.02989541
05:56:43|0.02989541
05:56:44|0.02989541
05:56:45|0.02989541
05:56:46|0.02989541
05:56:47|0.02989541
05:56:48|0.02989541
05:56:49|0.02989541
05:56:51|0.02989541
05:56:51|0.02989541
05:56:53|0.02989541
05:56:54|0.02989541
05:56:56|0.02989541
05:56:57|0.02989541
05:56:57|0.02989541
05:56:59|0.02984841
05:57:00|0.02984841
05:57:01|0.02984841
05:57:02|0.02984841
05:57:03|0.02984841
05:57:04|0.02989316
05:57:04|0.02989316
05:57:06|0.02991307
05:57:07|0.02993247
05:57:08|0.02990393
05:57:09|0.02990393
05:57:10|0.02990393
05:57:11|0.02990393
05:57:12|0.02990393
05:57:12|0.02990393
05:57:14|0.02990435
05:57:15|0.02990093
05:57:15|0.02989954
05:57:17|0.02989954
05:57:18|0.02989954
05:57:19|0.02989954
05:57:20|0.02989954
05:57:20|0.02989954
05:57:23|0.02989954
05:57:24|0.02989957
05:57:24|0.02989957
05:57:26|0.02989957
05:57:27|0.02989957
05:57:29|0.02989957
05:57:29|0.02996028
05:57:30|0.02996028
05:57:32|0.02996028
05:57:33|0.02996028
05:57:33|0.02996028
05:57:35|0.02993084
05:57:35|0.02993084
05:57:37|0.02993031
05:57:38|0.02994305
05:57:38|0.02994305
05:57:40|0.02994305
05:57:41|0.0299824
05:57:42|0.02995794
05:57:42|0.02994879
05:57:44|0.02994879
05:57:46|0.0299824
05:57:47|0.0299824
05:57:48|0.02995646
05:57:49|0.02994172
05:57:50|0.02994172
05:57:52|0.02999226
05:57:52|0.02999226
05:57:54|0.02995419
05:57:56|0.02994879
05:57:56|0.02994879
05:57:57|0.02994879
05:57:58|0.02994879
05:57:59|0.02994879
05:58:00|0.02994879
05:58:01|0.02994879
05:58:02|0.02994879
05:58:04|0.02994879
05:58:05|0.02994879
05:58:06|0.02994879
05:58:07|0.02994879
05:58:07|0.02994879
05:58:08|0.02994879
05:58:10|0.02994879
05:58:11|0.02994879
05:58:12|0.02994879
05:58:13|0.02994879
05:58:14|0.02995978
05:58:15|0.02995978
05:58:15|0.02995978
05:58:17|0.02995978
05:58:18|0.02995978
05:58:19|0.02995978
05:58:20|0.02995978
05:58:21|0.02995978
05:58:23|0.02998213
05:58:24|0.02998213
05:58:25|0.02998213
05:58:25|0.02995559
05:58:27|0.02995559
05:58:28|0.02995559
05:58:29|0.02998653
05:58:30|0.02995982
05:58:30|0.02995982
05:58:31|0.02995982
05:58:33|0.0299599
05:58:35|0.0299599
05:58:35|0.02995987
05:58:36|0.02995987
05:58:37|0.02995987
05:58:38|0.02995982
05:58:39|0.02994881
05:58:40|0.02994879
05:58:41|0.02994879
05:58:42|0.0299488
05:58:43|0.02994879
05:58:44|0.02993011
05:58:45|0.02993378
05:58:46|0.02993378
05:58:47|0.02993378
05:58:48|0.02993012
05:58:49|0.0299301
05:58:50|0.02990381
05:58:51|0.02990381
05:58:52|0.02989542
05:58:54|0.02989541
05:58:56|0.02984562
05:58:56|0.02984729
05:58:58|0.02985657
05:58:58|0.02985536
05:58:59|0.02985671
05:59:00|0.02985671
05:59:01|0.02982557
05:59:03|0.02985537
05:59:04|0.02983197
05:59:04|0.02983197
05:59:06|0.02983197
05:59:07|0.02983197
05:59:08|0.02983591
05:59:09|0.02986808
05:59:10|0.02988477
05:59:11|0.02990588
05:59:12|0.02990588
05:59:13|0.02990588
05:59:14|0.02990588
05:59:15|0.02989193
05:59:16|0.02988751
05:59:16|0.0298222
05:59:18|0.02989541
05:59:18|0.02988461
05:59:20|0.02985581
05:59:20|0.02985581
05:59:21|0.02981978
05:59:22|0.02976055
05:59:24|0.02983285
05:59:25|0.02983285
05:59:26|0.02983285
05:59:27|0.02974266
05:59:28|0.02974266
05:59:29|0.02974266
05:59:30|0.02972268
05:59:32|0.02972268
05:59:33|0.02972268
05:59:33|0.02974266
05:59:34|0.02974266
05:59:36|0.02974266
05:59:36|0.02974266
05:59:38|0.02976273
05:59:38|0.02976273
05:59:40|0.02976273
05:59:41|0.02976273
05:59:41|0.02976273
05:59:42|0.02976273
05:59:43|0.02976273
05:59:45|0.02976273
05:59:46|0.02976273
05:59:47|0.02976273
05:59:48|0.02976273
05:59:49|0.02976273
05:59:50|0.02976273
05:59:52|0.02976273
05:59:53|0.02976273
05:59:53|0.02976273
05:59:54|0.02976273
05:59:56|0.02976273
05:59:56|0.02976273
05:59:57|0.02976273
05:59:59|0.02976273
06:00:00|0.02976273
06:00:01|0.02967898
06:00:01|0.02968017
06:00:03|0.02968017
06:00:03|0.02968505
06:00:05|0.02968505
06:00:05|0.02967703
06:00:08|0.02966667
06:00:08|0.02974673
06:00:10|0.0296
06:00:11|0.0296
06:00:12|0.0296
06:00:13|0.0296
06:00:15|0.02973212
06:00:16|0.02967855
06:00:17|0.02964177
06:00:18|0.02964177
06:00:19|0.02964177
06:00:20|0.02964177
06:00:21|0.02964177
06:00:22|0.02964177
06:00:23|0.0296925
06:00:24|0.0296925
06:00:25|0.02968992
06:00:26|0.02970686
06:00:27|0.02970686
06:00:28|0.02971177
06:00:29|0.02966816
06:00:30|0.02966816
06:00:32|0.02966816
06:00:33|0.02966816
06:00:33|0.02966816
06:00:34|0.02966816
06:00:36|0.02970039
06:00:36|0.02970039
06:00:38|0.02970039
06:00:39|0.02970033
06:00:40|0.02970033
06:00:41|0.02970033
06:00:42|0.02970033
06:00:43|0.02970033
06:00:44|0.02970007
06:00:45|0.02970039
06:00:46|0.02970039
06:00:48|0.02970039
06:00:50|0.02970039
06:00:51|0.02970039
06:00:53|0.02970039
06:00:53|0.02970039
06:00:54|0.02970039
06:00:55|0.02970039
06:00:56|0.02970039
06:00:57|0.02970039
06:00:58|0.02970039
06:00:59|0.02970039
06:01:00|0.02970039
06:01:01|0.02970039
06:01:03|0.02970039
06:01:04|0.0296922
06:01:05|0.0296922
06:01:06|0.0296922
06:01:08|0.0296922
06:01:08|0.02976273
06:01:10|0.02975454
06:01:11|0.02975454
06:01:12|0.02974273
06:01:12|0.02974273
06:01:14|0.02974273
06:01:15|0.02974273
06:01:16|0.02976939
06:01:17|0.02976939
06:01:18|0.02974273
06:01:19|0.02974273
06:01:19|0.02974273
06:01:20|0.02974273
06:01:22|0.02974273
06:01:23|0.02974273
06:01:24|0.02974273
06:01:25|0.02974273
06:01:26|0.02974273
06:01:27|0.02974273
06:01:28|0.02977379
06:01:29|0.02977379
06:01:30|0.02977379
06:01:31|0.02977379
06:01:32|0.02977379
06:01:33|0.02977379
06:01:34|0.02977641
06:01:35|0.02977641
06:01:35|0.02977641
06:01:37|0.02977641
06:01:37|0.02977641
06:01:39|0.02977641
06:01:39|0.02977641
06:01:41|0.02977641
06:01:41|0.02977641
06:01:43|0.02977641
06:01:44|0.02974276
06:01:45|0.02974276
06:01:45|0.02974276
06:01:47|0.02974276
06:01:47|0.02978071
06:01:48|0.02978071
06:01:50|0.02978071
06:01:51|0.02977641
06:01:53|0.02973925
06:01:53|0.02973925
06:01:54|0.02973925
06:01:55|0.02973925
06:01:57|0.02978071
06:01:57|0.02977588
06:01:59|0.02977588
06:02:01|0.02977588
06:02:01|0.02977588
06:02:02|0.02977588
06:02:03|0.02977588
06:02:04|0.02977588
06:02:06|0.02977588
06:02:07|0.02977588
06:02:08|0.02977588
06:02:10|0.02977588
06:02:10|0.02977588
06:02:11|0.02982556
06:02:13|0.02986982
06:02:13|0.02986982
06:02:15|0.02986982
06:02:16|0.02986982
06:02:17|0.02986982
06:02:17|0.02986982
06:02:18|0.02986982
06:02:20|0.02986982
06:02:21|0.02986982
06:02:23|0.02986982
06:02:23|0.02986982
06:02:24|0.02986982
06:02:25|0.02986982
06:02:26|0.02986982
06:02:27|0.02988748
06:02:28|0.02988748
06:02:29|0.02988748
06:02:30|0.02988748
06:02:31|0.02988748
06:02:32|0.02988748
06:02:34|0.029925
06:02:34|0.029925
06:02:35|0.02996542
06:02:36|0.02996542
06:02:37|0.02996542
06:02:39|0.02996542
06:02:39|0.02996542
06:02:40|0.02996542
06:02:41|0.02996542
06:02:42|0.02996542
06:02:44|0.02996542
06:02:45|0.02996542
06:02:46|0.02996542
06:02:46|0.02996542
06:02:49|0.02996542
06:02:50|0.02996542
06:02:51|0.02996542
06:02:51|0.02996542
06:02:53|0.02996542
06:02:55|0.02991774
06:02:57|0.02991774
06:02:58|0.02991774
06:02:59|0.02991774
06:03:00|0.02991774
06:03:02|0.02991774
06:03:02|0.02991774
06:03:03|0.02991774
06:03:05|0.02996023
06:03:06|0.02996023
06:03:07|0.02996023
06:03:07|0.02996023
06:03:09|0.02996016
06:03:10|0.02992931
06:03:11|0.02992931
06:03:11|0.02992931
06:03:13|0.02992931
06:03:14|0.02992931
06:03:15|0.02995629
06:03:16|0.02995629
06:03:17|0.02995629
06:03:18|0.02995629
06:03:19|0.02995629
06:03:19|0.02992167
06:03:21|0.02992167
06:03:22|0.02992167
06:03:22|0.02992167
06:03:24|0.02992167
06:03:25|0.02992167
06:03:26|0.02992167
06:03:27|0.02992167
06:03:28|0.02992167
06:03:29|0.02990974
06:03:29|0.02990974
06:03:31|0.02990974
06:03:31|0.02990974
06:03:33|0.02990974
06:03:33|0.02990974
06:03:35|0.0299583
06:03:36|0.0299583
06:03:37|0.0299583
06:03:38|0.0299583
06:03:39|0.0299583
06:03:40|0.0299583
06:03:41|0.0299583
06:03:42|0.0299583
06:03:43|0.0299583
06:03:44|0.0299583
06:03:45|0.0299583
06:03:46|0.0299583
06:03:47|0.0299583
06:03:48|0.0299583
06:03:49|0.0299583
06:03:50|0.0299583
06:03:52|0.0299583
06:03:52|0.0299583
06:03:54|0.02995604
06:03:55|0.02995828
06:03:56|0.02988783
06:03:58|0.02987734
06:03:59|0.02983868
06:04:00|0.02983868
06:04:01|0.02983868
06:04:02|0.02983868
06:04:03|0.02983868
06:04:04|0.02983868
06:04:05|0.02983868
06:04:06|0.02983868
06:04:08|0.02988017
06:04:09|0.02988017
06:04:09|0.02988017
06:04:11|0.02988017
06:04:12|0.02988017
06:04:12|0.02988017
06:04:13|0.02988017
06:04:15|0.02990293
06:04:16|0.02990293
06:04:17|0.02990293
06:04:18|0.02990293
06:04:18|0.02980633
06:04:19|0.02980633
06:04:21|0.02980633
06:04:22|0.02984858
06:04:23|0.02984858
06:04:23|0.02984858
06:04:25|0.02984858
06:04:26|0.02983538
06:04:27|0.02983538
06:04:28|0.02983538
06:04:29|0.02983538
06:04:30|0.02986064
06:04:31|0.02986064
06:04:32|0.02986064
06:04:33|0.02986064
06:04:34|0.02986064
06:04:36|0.02986064
06:04:36|0.02986064
06:04:37|0.02986064
06:04:38|0.02986064
06:04:39|0.02986064
06:04:40|0.02986064
06:04:41|0.02986064
06:04:42|0.02986064
06:04:43|0.02986064
06:04:44|0.02986064
06:04:45|0.02986064
06:04:46|0.02986064
06:04:47|0.02986064
06:04:48|0.02986064
06:04:49|0.02986064
06:04:51|0.02986064
06:04:52|0.02980721
06:04:53|0.02980721
06:04:54|0.02980721
06:04:55|0.02980721
06:04:56|0.02980721
06:04:58|0.02978724
06:04:58|0.02981531
06:04:59|0.02981531
06:05:01|0.02981531
06:05:02|0.02981531
06:05:04|0.02981531
06:05:04|0.02981531
06:05:07|0.02981531
06:05:08|0.02981531
06:05:10|0.02981531
06:05:10|0.02981531
06:05:11|0.02981531
06:05:12|0.02981531
06:05:13|0.02981531
06:05:14|0.02981531
06:05:15|0.02981531
06:05:16|0.02981531
06:05:18|0.02978071
06:05:18|0.02978071
06:05:19|0.02978071
06:05:20|0.02976017
06:05:21|0.02976017
06:05:23|0.02976017
06:05:24|0.02976017
06:05:25|0.02976017
06:05:26|0.02976017
06:05:28|0.02976017
06:05:28|0.02975854
06:05:29|0.02977581
06:05:30|0.02977581
06:05:31|0.02977581
06:05:32|0.02977581
06:05:33|0.02977581
06:05:34|0.02977581
06:05:35|0.02977581
06:05:36|0.02977581
06:05:37|0.02977581
06:05:38|0.02977581
06:05:40|0.02977581
06:05:40|0.02977581
06:05:41|0.02980732
06:05:42|0.02980732
06:05:43|0.02980732
06:05:44|0.02980732
06:05:46|0.02980732
06:05:47|0.02980732
06:05:48|0.02980732
06:05:49|0.02980732
06:05:50|0.02980732
06:05:51|0.02980732
06:05:51|0.02980732
06:05:52|0.02980732
06:05:54|0.02980732
06:05:56|0.02980732
06:05:56|0.02980113
06:05:57|0.02980113
06:05:58|0.02980113
06:05:59|0.02980113
06:06:00|0.02980113
06:06:01|0.02975
06:06:02|0.02976794
06:06:04|0.02976794
06:06:05|0.02973369
06:06:06|0.02973369
06:06:07|0.02973369
06:06:09|0.02973369
06:06:09|0.02973369
06:06:10|0.02973369
06:06:11|0.02973369
06:06:12|0.02973368
06:06:13|0.02970511
06:06:14|0.02973369
06:06:15|0.02973369
06:06:16|0.02973369
06:06:17|0.02973369
06:06:18|0.02973369
06:06:19|0.02973369
06:06:20|0.02973369
06:06:21|0.02973369
06:06:23|0.02973369
06:06:24|0.02973369
06:06:26|0.02973369
06:06:26|0.02973369
06:06:27|0.02973369
06:06:29|0.02978448
06:06:29|0.02978448
06:06:31|0.02976794
06:06:31|0.02976794
06:06:33|0.02976794
06:06:34|0.02976794
06:06:35|0.02976794
06:06:36|0.02976794
06:06:37|0.02973369
06:06:37|0.02973369
06:06:38|0.02973369
06:06:39|0.02979193
06:06:41|0.02979193
06:06:42|0.02979193
06:06:43|0.02979193
06:06:44|0.02973369
06:06:45|0.02973369
06:06:46|0.02973369
06:06:47|0.02973369
06:06:48|0.02973369
06:06:49|0.02973369
06:06:49|0.02973369
06:06:51|0.02973369
06:06:52|0.02973369
06:06:54|0.02978028
06:06:55|0.02978028
06:06:56|0.02978028
06:06:57|0.02978028
06:06:59|0.02978028
06:07:00|0.02978097
06:07:02|0.02978097
06:07:02|0.02978097
06:07:03|0.02978097
06:07:04|0.02978097
06:07:05|0.02978097
06:07:07|0.02978097
06:07:08|0.02978097
06:07:09|0.02978097
06:07:11|0.02978097
06:07:11|0.02978097
06:07:12|0.02978097
06:07:13|0.02978097
06:07:14|0.02978097
06:07:16|0.0298
06:07:17|0.0298
06:07:18|0.0298
06:07:19|0.02986063
06:07:20|0.02986063
06:07:21|0.02986063
06:07:22|0.02986063
06:07:24|0.02986063
06:07:25|0.029917
06:07:25|0.029917
06:07:27|0.029917
06:07:27|0.029917
06:07:28|0.029917
06:07:30|0.029917
06:07:31|0.02994662
06:07:32|0.02991287
06:07:33|0.02991287
06:07:34|0.02991287
06:07:35|0.02991287
06:07:37|0.02991287
06:07:37|0.02991287
06:07:39|0.02991287
06:07:39|0.02991287
06:07:40|0.02991287
06:07:42|0.02991909
06:07:43|0.02995917
06:07:44|0.02995917
06:07:45|0.02995917
06:07:45|0.02995917
06:07:47|0.02995917
06:07:47|0.02994662
06:07:48|0.02994662
06:07:50|0.02994662
06:07:51|0.02994662
06:07:51|0.02995625
06:07:53|0.02995625
06:07:54|0.02992616
06:07:56|0.02992616
06:07:57|0.02992616
06:07:58|0.02992616
06:07:59|0.02992616
06:08:00|0.02992616
06:08:01|0.02992616
06:08:02|0.02995851
06:08:04|0.02995917
06:08:05|0.02995917
06:08:06|0.02991665
06:08:07|0.02991665
06:08:08|0.02991665
06:08:09|0.02991665
06:08:10|0.02991665
06:08:12|0.02991665
06:08:13|0.02991665
06:08:14|0.02991665
06:08:15|0.02993983
06:08:16|0.02993983
06:08:17|0.02990016
06:08:19|0.0299367
06:08:20|0.0299367
06:08:21|0.02995496
06:08:23|0.02995496
06:08:23|0.02995496
06:08:24|0.02995496
06:08:26|0.02995496
06:08:27|0.02995496
06:08:28|0.02995496
06:08:29|0.02995496
06:08:30|0.02993671
06:08:31|0.02996023
06:08:32|0.02996023
06:08:32|0.02996023
06:08:33|0.02996023
06:08:35|0.0299367
06:08:35|0.02991763
06:08:36|0.02991763
06:08:37|0.02991763
06:08:39|0.02991763
06:08:39|0.02992763
06:08:40|0.02992763
06:08:42|0.02996543
06:08:43|0.02996254
06:08:45|0.02996254
06:08:45|0.02996254
06:08:46|0.02996254
06:08:47|0.02996254
06:08:48|0.02996254
06:08:49|0.02996254
06:08:51|0.029953
06:08:52|0.029953
06:08:52|0.029953
06:08:53|0.029953
06:08:54|0.029953
06:08:56|0.029953
06:08:56|0.029953
06:08:57|0.029953
06:08:59|0.02990495
06:09:00|0.02990495
06:09:01|0.02990495
06:09:03|0.02991338
06:09:04|0.02991338
06:09:05|0.02990498
06:09:06|0.02990498
06:09:07|0.02990492
06:09:08|0.02990492
06:09:09|0.02989542
06:09:11|0.02990403
06:09:11|0.02990403
06:09:12|0.02989548
06:09:14|0.02989548
06:09:14|0.02993189
06:09:16|0.02993184
06:09:18|0.02993184
06:09:18|0.02989601
06:09:20|0.02989601
06:09:20|0.02989601
06:09:21|0.02989601
06:09:22|0.02989601
06:09:23|0.02989829
06:09:24|0.02989847
06:09:25|0.02989847
06:09:26|0.02989847
06:09:28|0.02989847
06:09:28|0.02989847
06:09:29|0.02995166
06:09:30|0.02995166
06:09:31|0.02990382
06:09:32|0.02995226
06:09:33|0.02995226
06:09:34|0.02995222
06:09:35|0.02990867
06:09:36|0.02990356
06:09:37|0.02990356
06:09:38|0.02990356
06:09:39|0.02990356
06:09:40|0.02993326
06:09:41|0.02990358
06:09:42|0.02990358
06:09:44|0.02990359
06:09:45|0.02990359
06:09:46|0.02990359
06:09:47|0.02990359
06:09:48|0.02990359
06:09:49|0.02990357
06:09:50|0.02990357
06:09:51|0.02990357
06:09:52|0.02990357
06:09:53|0.02990357
06:09:54|0.02990357
06:09:55|0.02990357
06:09:57|0.02990933
06:09:58|0.02990933
06:09:59|0.02990933
06:10:00|0.02990932
06:10:02|0.02990932
06:10:03|0.02990357
06:10:04|0.02990357
06:10:05|0.02990357
06:10:07|0.02990357
06:10:07|0.02990357
06:10:08|0.02990357
06:10:10|0.02992806
06:10:11|0.02992806
06:10:11|0.02990362
06:10:12|0.02990362
06:10:14|0.02990362
06:10:14|0.02990362
06:10:16|0.02990362
06:10:17|0.02990362
06:10:19|0.02990362
06:10:20|0.02990362
06:10:21|0.02990362
06:10:21|0.02990362
06:10:22|0.02990362
06:10:23|0.02990362
06:10:25|0.02990362
06:10:26|0.02990362
06:10:27|0.02990362
06:10:28|0.02990362
06:10:29|0.02990362
06:10:30|0.02990362
06:10:31|0.02990362
06:10:32|0.02990362
06:10:33|0.02990362
06:10:35|0.02990362
06:10:36|0.02990362
06:10:36|0.02990362
06:10:37|0.02991171
06:10:39|0.02991171
06:10:39|0.02991171
06:10:41|0.02991171
06:10:42|0.02991171
06:10:44|0.02991171
06:10:44|0.02991171
06:10:46|0.02991171
06:10:46|0.02994037
06:10:47|0.02994037
06:10:48|0.02994037
06:10:50|0.02994037
06:10:51|0.02994037
06:10:51|0.02994037
06:10:53|0.02991
06:10:54|0.02991
06:10:55|0.02988126
06:10:56|0.0298042
06:10:58|0.02978098
06:10:59|0.02978098
06:11:00|0.02978098
06:11:02|0.02978097
06:11:03|0.02978097
06:11:05|0.02978097
06:11:06|0.02985843
06:11:07|0.02985843
06:11:08|0.02985843
06:11:09|0.02985843
06:11:10|0.02985843
06:11:11|0.02985843
06:11:12|0.0298529
06:11:13|0.0298529
06:11:14|0.02982763
06:11:15|0.02982763
06:11:16|0.02982763
06:11:17|0.02982764
06:11:18|0.02982766
06:11:19|0.02982764
06:11:20|0.02982764
06:11:21|0.02982764
06:11:22|0.02985
06:11:23|0.02985
06:11:24|0.02985
06:11:25|0.02985
06:11:26|0.02982763
06:11:27|0.02982763
06:11:28|0.02982763
06:11:29|0.02982763
06:11:30|0.02982763
06:11:32|0.02982763
06:11:32|0.02982763
06:11:34|0.02982763
06:11:35|0.02982763
06:11:37|0.02982763
06:11:38|0.02982763
06:11:39|0.02982763
06:11:40|0.02982763
06:11:41|0.02982763
06:11:42|0.02982763
06:11:43|0.02982763
06:11:44|0.02982763
06:11:45|0.02982762
06:11:46|0.02985278
06:11:47|0.02985278
06:11:48|0.02985278
06:11:49|0.02975587
06:11:50|0.02972413
06:11:51|0.02972413
06:11:52|0.02972413
06:11:53|0.02972413
06:11:54|0.02964579
06:11:55|0.02953417
06:11:56|0.02963821
06:11:57|0.02958312
06:11:58|0.02958312
06:12:00|0.02958312
06:12:01|0.02962908
06:12:02|0.02962908
06:12:03|0.02962908
06:12:04|0.02958313
06:12:06|0.02962365
06:12:07|0.02962365
06:12:08|0.02962365
06:12:09|0.02962365
06:12:10|0.02962365
06:12:11|0.02962365
06:12:12|0.02962365
06:12:13|0.02962365
06:12:14|0.02962365
06:12:15|0.02962365
06:12:16|0.02962365
06:12:17|0.02962262
06:12:18|0.02962262
06:12:19|0.02958316
06:12:20|0.02958313
06:12:22|0.02958313
06:12:23|0.02958313
06:12:24|0.02958313
06:12:25|0.02958313
06:12:26|0.02958313
06:12:27|0.02958313
06:12:28|0.02958316
06:12:29|0.02958316
06:12:31|0.02958316
06:12:32|0.02958312
06:12:33|0.02958312
06:12:34|0.02958312
06:12:35|0.02958312
06:12:36|0.02958312
06:12:37|0.02958312
06:12:38|0.02958312
06:12:39|0.02958312
06:12:40|0.02958312
06:12:41|0.02961953
06:12:42|0.02961953
06:12:43|0.02961953
06:12:44|0.02961953
06:12:45|0.02961953
06:12:46|0.02961953
06:12:47|0.02961953
06:12:48|0.02961953
06:12:49|0.02961953
06:12:50|0.02961953
06:12:51|0.02961953
06:12:52|0.02961953
06:12:53|0.02961953
06:12:55|0.02961953
06:12:55|0.02960412
06:12:57|0.02960412
06:12:58|0.02960412
06:12:59|0.02960412
06:13:00|0.02958312
06:13:02|0.02958312
06:13:03|0.02958312
06:13:04|0.02958312
06:13:06|0.02959504
06:13:06|0.02959504
06:13:07|0.02954801
06:13:08|0.02954801
06:13:10|0.02954801
06:13:11|0.02954803
06:13:11|0.029585
06:13:13|0.02954787
06:13:14|0.02954787
06:13:16|0.02954787
06:13:16|0.02954787
06:13:17|0.02954787
06:13:18|0.02954787
06:13:19|0.02954787
06:13:20|0.02954787
06:13:21|0.02954787
06:13:22|0.02954787
06:13:23|0.02954787
06:13:24|0.02954787
06:13:25|0.02954787
06:13:26|0.02954787
06:13:27|0.02954787
06:13:28|0.0295
06:13:29|0.0295
06:13:30|0.0295
06:13:31|0.0295
06:13:32|0.0295
06:13:33|0.0295
06:13:34|0.0295
06:13:35|0.0295
06:13:36|0.0295
06:13:38|0.0295335
06:13:39|0.0295335
06:13:39|0.0295335
06:13:41|0.0295335
06:13:42|0.0295335
06:13:42|0.0295335
06:13:44|0.02953363
06:13:45|0.02953363
06:13:45|0.02958109
06:13:47|0.02958109
06:13:48|0.02958109
06:13:49|0.02958109
06:13:49|0.02958109
06:13:50|0.02958109
06:13:52|0.0295335
06:13:52|0.02953352
06:13:53|0.02953352
06:13:55|0.02953352
06:13:55|0.02953352
06:13:57|0.02956839
06:13:58|0.02956839
06:13:59|0.02956839
06:14:01|0.02956839
06:14:01|0.02956839
06:14:02|0.02956839
06:14:04|0.02956839
06:14:06|0.02956726
06:14:07|0.02956726
06:14:08|0.02956726
06:14:10|0.02956726
06:14:10|0.02956726
06:14:11|0.02956726
06:14:12|0.02956726
06:14:13|0.02949952
06:14:14|0.02949952
06:14:15|0.02949952
06:14:16|0.02949952
06:14:17|0.02949952
06:14:18|0.02949952
06:14:19|0.02949951
06:14:20|0.02949951
06:14:21|0.02949951
06:14:22|0.02949951
06:14:24|0.02949951
06:14:25|0.02949951
06:14:27|0.02949829
06:14:27|0.02947876
06:14:28|0.02947876
06:14:29|0.02947876
06:14:30|0.02947876
06:14:31|0.02949952
06:14:32|0.02949952
06:14:33|0.02949952
06:14:34|0.02946938
06:14:35|0.02946938
06:14:36|0.02946938
06:14:38|0.02946938
06:14:38|0.02946938
06:14:40|0.02946938
06:14:41|0.02936395
06:14:42|0.02936395
06:14:42|0.02936554
06:14:44|0.02936554
06:14:45|0.02936554
06:14:46|0.02936566
06:14:47|0.02936566
06:14:49|0.02941835
06:14:49|0.02941835
06:14:50|0.02942257
06:14:51|0.02942257
06:14:52|0.02942257
06:14:54|0.02942257
06:14:55|0.02942257
06:15:04|0.02942257
06:15:05|0.02930157
06:15:06|0.0293615
06:15:07|0.0293615
06:15:08|0.0293709
06:15:09|0.0293709
06:15:10|0.0293709
06:15:11|0.02937605
06:15:12|0.02937605
06:15:14|0.02937605
06:15:16|0.02937605
06:15:17|0.02938946
06:15:18|0.02939048
06:15:18|0.0293131
06:15:19|0.0293131
06:15:21|0.02935597
06:15:22|0.0293131
06:15:22|0.02937354
06:15:24|0.02937354
06:15:25|0.02938337
06:15:26|0.02938337
06:15:27|0.02938337
06:15:29|0.02937354
06:15:29|0.02940089
06:15:30|0.02940054
06:15:31|0.0294009
06:15:32|0.02937655
06:15:33|0.02937655
06:15:34|0.02937655
06:15:35|0.02940432
06:15:36|0.02940432
06:15:37|0.02940432
06:15:38|0.02940432
06:15:39|0.02940432
06:15:40|0.02937954
06:15:41|0.02937954
06:15:42|0.02935613
06:15:43|0.02934758
06:15:44|0.02934758
06:15:45|0.02934758
06:15:46|0.02934758
06:15:47|0.02934758
06:15:49|0.02934758
06:15:49|0.02934758
06:15:50|0.02934758
06:15:51|0.02934758
06:15:52|0.02934757
06:15:54|0.02933195
06:15:54|0.02934758
06:15:55|0.02934758
06:15:56|0.02934758
06:15:57|0.02934758
06:15:58|0.02934758
06:15:59|0.02934758
06:16:00|0.02934758
06:16:01|0.02934758
06:16:03|0.02936344
06:16:03|0.02936344
06:16:05|0.02936344
06:16:07|0.02937101
06:16:07|0.02937102
06:16:08|0.02935609
06:16:09|0.02930157
06:16:11|0.02929946
06:16:11|0.02923376
06:16:13|0.02923376
06:16:14|0.02930617
06:16:16|0.02930157
06:16:16|0.02930157
06:16:17|0.0293355
06:16:18|0.0293317
06:16:19|0.02933029
06:16:21|0.02933129
06:16:21|0.02933129
06:16:23|0.02933129
06:16:23|0.02933129
06:16:24|0.02933129
06:16:25|0.02932922
06:16:27|0.02932922
06:16:28|0.02932922
06:16:28|0.02932922
06:16:29|0.02932922
06:16:30|0.02932922
06:16:32|0.02932922
06:16:33|0.02932922
06:16:34|0.02930933
06:16:34|0.02930933
06:16:37|0.02930933
06:16:37|0.0293294
06:16:38|0.0293294
06:16:40|0.0293294
06:16:40|0.0293294
06:16:42|0.02933129
06:16:43|0.02933129
06:16:43|0.02933129
06:16:45|0.02933129
06:16:45|0.02933129
06:16:46|0.02933129
06:16:48|0.02933129
06:16:48|0.02933129
06:16:50|0.02927263
06:16:51|0.02927263
06:16:53|0.02927263
06:16:54|0.02927263
06:16:54|0.02927359
06:16:55|0.02927359
06:16:56|0.02927359
06:16:57|0.02927359
06:16:58|0.02927359
06:16:59|0.02931933
06:17:00|0.02931933
06:17:01|0.02931933
06:17:03|0.02931824
06:17:04|0.02931824
06:17:06|0.02931824
06:17:06|0.02931824
06:17:07|0.02931824
06:17:08|0.02931824
06:17:09|0.02931824
06:17:10|0.02931824
06:17:11|0.02931824
06:17:12|0.02931824
06:17:13|0.02927347
06:17:14|0.02927347
06:17:16|0.02931455
06:17:17|0.02931455
06:17:19|0.02931455
06:17:19|0.02931455
06:17:21|0.02927346
06:17:22|0.02931451
06:17:23|0.02931451
06:17:23|0.02931427
06:17:24|0.02930534
06:17:26|0.02930534
06:17:27|0.02930534
06:17:28|0.02930534
06:17:28|0.02930534
06:17:29|0.02930534
06:17:31|0.02930534
06:17:31|0.02930534
06:17:33|0.02930534
06:17:34|0.02930534
06:17:35|0.02930534
06:17:35|0.02930534
06:17:37|0.02930534
06:17:37|0.02927394
06:17:38|0.02927394
06:17:39|0.02927394
06:17:41|0.02928
06:17:42|0.02928
06:17:43|0.02930001
06:17:44|0.02930001
06:17:45|0.02930001
06:17:47|0.02927368
06:17:48|0.02927368
06:17:48|0.02927368
06:17:50|0.02927368
06:17:51|0.02927368
06:17:51|0.02927368
06:17:53|0.02927368
06:17:54|0.02931628
06:17:55|0.02931628
06:17:56|0.02931628
06:17:57|0.02931628
06:17:58|0.02931628
06:17:59|0.02931628
06:18:00|0.02933129
06:18:01|0.02932794
06:18:02|0.02932794
06:18:03|0.02932794
06:18:05|0.02932794
06:18:05|0.02932794
06:18:06|0.02932794
06:18:08|0.02932794
06:18:09|0.02932794
06:18:11|0.02932794
06:18:12|0.02932794
06:18:12|0.02927951
06:18:14|0.02927951
06:18:16|0.02928681
06:18:17|0.02933106
06:18:17|0.02933106
06:18:18|0.02933106
06:18:19|0.02927959
06:18:21|0.02927959
06:18:22|0.02933129
06:18:23|0.02933129
06:18:24|0.02933129
06:18:25|0.02933129
06:18:27|0.02933129
06:18:28|0.02933129
06:18:28|0.02933129
06:18:29|0.02933129
06:18:30|0.02933129
06:18:31|0.02933129
06:18:33|0.02933129
06:18:34|0.02933129
06:18:35|0.02933129
06:18:35|0.02933129
06:18:36|0.02933129
06:18:37|0.02933129
06:18:38|0.02933129
06:18:39|0.02933129
06:18:40|0.02930934
06:18:42|0.02930934
06:18:43|0.02930934
06:18:44|0.0293313
06:18:45|0.0293313
06:18:46|0.0293313
06:18:47|0.0293313
06:18:48|0.0293313
06:18:49|0.0293313
06:18:50|0.02933129
06:18:51|0.02933129
06:18:52|0.02933129
06:18:53|0.02930936
06:18:54|0.02930936
06:18:55|0.02930936
06:18:56|0.02930934
06:18:57|0.02934
06:18:58|0.02934
06:18:59|0.02930934
06:19:01|0.02930934
06:19:02|0.02930934
06:19:03|0.02930934
06:19:05|0.02930934
06:19:06|0.02930934
06:19:08|0.02930934
06:19:08|0.02930934
06:19:09|0.02930934
06:19:10|0.02930934
06:19:11|0.02930934
06:19:12|0.02930934
06:19:13|0.02930934
06:19:15|0.02930934
06:19:17|0.02930934
06:19:17|0.02930934
06:19:18|0.02930934
06:19:19|0.02930934
06:19:20|0.02930934
06:19:21|0.02935071
06:19:22|0.02935071
06:19:23|0.02935071
06:19:24|0.02935071
06:19:25|0.02935071
06:19:27|0.02930935
06:19:28|0.02930935
06:19:28|0.02930935
06:19:30|0.02930935
06:19:31|0.02930935
06:19:32|0.02930935
06:19:32|0.02930935
06:19:34|0.02930935
06:19:35|0.02930935
06:19:37|0.02930935
06:19:37|0.02930935
06:19:38|0.02934757
06:19:39|0.02930939
06:19:40|0.02930939
06:19:42|0.02930939
06:19:43|0.02930939
06:19:43|0.02930939
06:19:45|0.02930939
06:19:46|0.02930939
06:19:46|0.02930939
06:19:48|0.02930939
06:19:49|0.02930939
06:19:51|0.02930939
06:19:51|0.02930939
06:19:53|0.02930939
06:19:54|0.02930939
06:19:55|0.02930939
06:19:56|0.02930939
06:19:56|0.02930939
06:19:58|0.02930939
06:19:59|0.02930939
06:20:00|0.02930939
06:20:01|0.02930939
06:20:03|0.02930939
06:20:03|0.02930939
06:20:05|0.02930939
06:20:06|0.02930939
06:20:08|0.02930939
06:20:08|0.02930939
06:20:09|0.02930939
06:20:10|0.02930939
06:20:12|0.02930939
06:20:13|0.02930939
06:20:14|0.02930939
06:20:15|0.02930939
06:20:16|0.02930939
06:20:18|0.02930939
06:20:18|0.02929228
06:20:19|0.02928726
06:20:20|0.02928726
06:20:21|0.02930936
06:20:22|0.02930936
06:20:23|0.02930936
06:20:24|0.02930935
06:20:25|0.02930935
06:20:26|0.02930935
06:20:27|0.02930935
06:20:28|0.02930935
06:20:29|0.02934203
06:20:30|0.02934203
06:20:31|0.02934203
06:20:32|0.02934203
06:20:33|0.02934203
06:20:34|0.02934203
06:20:35|0.02934203
06:20:36|0.02934203
06:20:37|0.02930935
06:20:38|0.02930935
06:20:39|0.02930935
06:20:40|0.02930935
06:20:41|0.02930935
06:20:42|0.02930935
06:20:43|0.02930935
06:20:44|0.02930935
06:20:45|0.02930935
06:20:46|0.02930936
06:20:47|0.02933867
06:20:48|0.02933867
06:20:50|0.02933867
06:20:50|0.02933867
06:20:51|0.02933867
06:20:52|0.02933867
06:20:53|0.02933867
06:20:54|0.02933867
06:20:55|0.02933867
06:20:56|0.02930936
06:20:57|0.02933858
06:20:58|0.02933858
06:20:59|0.02933858
06:21:00|0.02930935
06:21:01|0.02930935
06:21:02|0.02930935
06:21:03|0.02930935
06:21:04|0.02930935
06:21:05|0.0293386
06:21:07|0.0293386
06:21:08|0.02933832
06:21:09|0.02928004
06:21:10|0.02928004
06:21:12|0.02930936
06:21:13|0.0293386
06:21:13|0.0293386
06:21:15|0.0293386
06:21:16|0.0293386
06:21:16|0.0293386
06:21:18|0.0293386
06:21:18|0.0293386
06:21:20|0.0293386
06:21:22|0.0293386
06:21:22|0.0293386
06:21:23|0.0293386
06:21:24|0.0293386
06:21:25|0.0293386
06:21:26|0.0293386
06:21:27|0.0293386
06:21:28|0.0293386
06:21:29|0.0293386
06:21:30|0.02933862
06:21:32|0.02933862
06:21:33|0.02933862
06:21:34|0.02933862
06:21:36|0.02933862
06:21:36|0.02933862
06:21:37|0.02933862
06:21:38|0.02933862
06:21:39|0.02933862
06:21:40|0.02933862
06:21:41|0.02933862
06:21:43|0.02933862
06:21:43|0.02933862
06:21:45|0.02933862
06:21:46|0.02933862
06:21:47|0.02933862
06:21:48|0.02933862
06:21:49|0.02933862
06:21:50|0.02933862
06:21:52|0.02933862
06:21:52|0.02933862
06:21:53|0.02933862
06:21:55|0.029352
06:21:56|0.02935075
06:21:56|0.0293386
06:21:57|0.0293386
06:21:59|0.02933096
06:21:59|0.02933096
06:22:01|0.02933096
06:22:02|0.02933096
06:22:03|0.02933096
06:22:04|0.02933096
06:22:05|0.02933096
06:22:06|0.02929222
06:22:07|0.02932729
06:22:08|0.02932729
06:22:10|0.02932729
06:22:10|0.02932729
06:22:12|0.02932729
06:22:13|0.02932729
06:22:13|0.02932729
06:22:15|0.02932729
06:22:16|0.02932729
06:22:17|0.02932729
06:22:18|0.02932729
06:22:19|0.02932729
06:22:20|0.02932729
06:22:21|0.0293433
06:22:23|0.0293433
06:22:23|0.0293433
06:22:24|0.0293433
06:22:25|0.0293433
06:22:27|0.0293433
06:22:28|0.029354
06:22:30|0.0293697
06:22:31|0.02936542
06:22:32|0.02936542
06:22:32|0.02937794
06:22:34|0.02938
06:22:34|0.02938
06:22:35|0.02941201
06:22:37|0.02944772
06:22:37|0.02944772
06:22:38|0.02944772
06:22:40|0.02944772
06:22:41|0.02944772
06:22:42|0.02944772
06:22:43|0.02944772
06:22:44|0.02944772
06:22:45|0.02944886
06:22:46|0.0294791
06:22:47|0.02947539
06:22:48|0.02947539
06:22:49|0.02947593
06:22:50|0.02947593
06:22:51|0.02953217
06:22:52|0.02953217
06:22:53|0.02953217
06:22:54|0.02953217
06:22:55|0.02953217
06:22:56|0.02949767
06:22:57|0.02949767
06:22:58|0.0294889
06:22:59|0.0294889
06:23:00|0.0294889
06:23:01|0.0294889
06:23:02|0.0294889
06:23:03|0.0294889
06:23:04|0.0294889
06:23:05|0.0294889
06:23:07|0.02940988
06:23:08|0.02940989
06:23:09|0.02946109
06:23:10|0.02941065
06:23:10|0.02941065
06:23:12|0.02941065
06:23:13|0.02945309
06:23:14|0.02945309
06:23:15|0.02947353
06:23:17|0.02947353
06:23:18|0.02947353
06:23:18|0.02947353
06:23:19|0.02948689
06:23:21|0.02948689
06:23:23|0.02948346
06:23:23|0.02948346
06:23:24|0.0294869
06:23:25|0.0294869
06:23:26|0.0294869
06:23:27|0.0294869
06:23:29|0.0294869
06:23:30|0.0294869
06:23:30|0.0294869
06:23:31|0.0294869
06:23:32|0.0295
06:23:34|0.0295
06:23:34|0.0295
06:23:35|0.0295
06:23:37|0.02950283
06:23:38|0.02949645
06:23:39|0.02950676
06:23:39|0.02950676
06:23:40|0.02950676
06:23:42|0.02950676
06:23:43|0.02948364
06:23:44|0.02944874
06:23:45|0.02943002
06:23:46|0.02945919
06:23:46|0.02945919
06:23:48|0.02945919
06:23:49|0.02943001
06:23:50|0.02943001
06:23:51|0.02945919
06:23:52|0.02945979
06:23:53|0.02945979
06:23:54|0.02946535
06:23:55|0.02946535
06:23:56|0.02946535
06:23:57|0.02949309
06:23:58|0.02949309
06:23:59|0.02949309
06:24:00|0.02949309
06:24:01|0.02949309
06:24:02|0.02949309
06:24:03|0.02949309
06:24:04|0.02949309
06:24:05|0.02943001
06:24:06|0.02943001
06:24:07|0.029424
06:24:08|0.029424
06:24:10|0.029424
06:24:11|0.02941065
06:24:12|0.02941065
06:24:14|0.02941065
06:24:15|0.02939063
06:24:17|0.02939063
06:24:19|0.02939063
06:24:19|0.02939061
06:24:20|0.02939061
06:24:21|0.02939061
06:24:22|0.02939061
06:24:23|0.02939061
06:24:24|0.02939061
06:24:25|0.02939061
06:24:26|0.02939061
06:24:27|0.02939061
06:24:28|0.02942369
06:24:29|0.02942864
06:24:30|0.02942864
06:24:31|0.02942864
06:24:33|0.02942864
06:24:33|0.02942864
06:24:34|0.02942864
06:24:35|0.02942864
06:24:36|0.02942864
06:24:37|0.02942864
06:24:38|0.02942864
06:24:39|0.02942864
06:24:40|0.02942864
06:24:41|0.02938399
06:24:42|0.02939544
06:24:43|0.029354
06:24:44|0.02933863
06:24:45|0.02938601
06:24:46|0.02938601
06:24:47|0.02938601
06:24:48|0.02939249
06:24:49|0.02939249
06:24:50|0.02939249
06:24:51|0.02933862
06:24:52|0.02933862
06:24:54|0.02932686
06:24:54|0.02932686
06:24:55|0.02932686
06:24:56|0.02932686
06:24:57|0.02932686
06:24:59|0.02932686
06:24:59|0.02932
06:25:00|0.02932
06:25:01|0.02932
06:25:02|0.02932
06:25:03|0.02932
06:25:04|0.02932
06:25:05|0.02932
06:25:06|0.02932
06:25:07|0.02932
06:25:08|0.02932
06:25:09|0.02932001
06:25:10|0.02932001
06:25:11|0.02935451
06:25:13|0.02935451
06:25:14|0.02928543
06:25:15|0.02928543
06:25:16|0.02928543
06:25:16|0.02928543
06:25:17|0.02928543
06:25:18|0.02928543
06:25:21|0.02929
06:25:21|0.02928542
06:25:22|0.0292939
06:25:23|0.02931151
06:25:24|0.02931151
06:25:26|0.02931151
06:25:27|0.02931151
06:25:28|0.02931151
06:25:30|0.02930658
06:25:30|0.02930658
06:25:31|0.02930635
06:25:32|0.02930635
06:25:33|0.02930635
06:25:34|0.02926667
06:25:35|0.02930658
06:25:37|0.02930658
06:25:37|0.02924018
06:25:38|0.02921859
06:25:39|0.0292
06:25:40|0.0292
06:25:42|0.02924207
06:25:42|0.02920001
06:25:43|0.02917516
06:25:44|0.02921751
06:25:46|0.02921751
06:25:47|0.02921751
06:25:48|0.02920377
06:25:49|0.02920377
06:25:50|0.02914531
06:25:51|0.02914531
06:25:52|0.02914531
06:25:53|0.02918495
06:25:54|0.02918491
06:25:56|0.02918491
06:25:56|0.02914531
06:25:57|0.02914531
06:25:59|0.02912563
06:25:59|0.02911243
06:26:00|0.02911243
06:26:02|0.02911243
06:26:03|0.02911243
06:26:03|0.0291
06:26:04|0.0291
06:26:06|0.0291
06:26:06|0.0291
06:26:08|0.0291
06:26:08|0.0291
06:26:09|0.0291
06:26:10|0.02909431
06:26:12|0.02909431
06:26:13|0.02909434
06:26:14|0.02909891
06:26:16|0.02907581
06:26:17|0.0290943
06:26:19|0.0290943
06:26:19|0.0291
06:26:21|0.02909999
06:26:22|0.02909999
06:26:23|0.02909999
06:26:24|0.02909999
06:26:25|0.02909999
06:26:26|0.02909999
06:26:27|0.02909999
06:26:28|0.02912194
06:26:30|0.02912194
06:26:30|0.02912194
06:26:31|0.02912194
06:26:32|0.02912194
06:26:33|0.02913282
06:26:35|0.02913282
06:26:36|0.02913282
06:26:38|0.02913282
06:26:38|0.02916017
06:26:40|0.02916017
06:26:41|0.02916017
06:26:42|0.02916017
06:26:43|0.02916017
06:26:44|0.02916017
06:26:45|0.02916017
06:26:46|0.02916017
06:26:48|0.02916017
06:26:49|0.02916017
06:26:50|0.02916017
06:26:52|0.02916017
06:26:52|0.02916017
06:26:53|0.02916017
06:26:54|0.02916017
06:26:55|0.02916017
06:26:56|0.02916017
06:26:57|0.02916017
06:26:58|0.029112
06:26:59|0.029112
06:27:00|0.029112
06:27:02|0.029112
06:27:02|0.029112
06:27:03|0.0291379
06:27:04|0.02910001
06:27:05|0.02910001
06:27:07|0.02910002
06:27:07|0.02910002
06:27:08|0.02910002
06:27:09|0.02910002
06:27:10|0.02910002
06:27:11|0.02910002
06:27:12|0.02910002
06:27:14|0.02916502
06:27:16|0.02919368
06:27:17|0.02919368
06:27:18|0.02919368
06:27:19|0.02919368
06:27:21|0.02914841
06:27:21|0.02914995
06:27:23|0.02914995
06:27:23|0.02914995
06:27:24|0.02914995
06:27:25|0.02914995
06:27:26|0.02914995
06:27:27|0.02914995
06:27:29|0.02914995
06:27:30|0.02914995
06:27:32|0.02914995
06:27:33|0.02920377
06:27:34|0.02924588
06:27:34|0.02924016
06:27:36|0.02924016
06:27:36|0.02924016
06:27:37|0.02924016
06:27:39|0.02920998
06:27:40|0.02920998
06:27:41|0.02920998
06:27:42|0.02924016
06:27:43|0.02924016
06:27:44|0.02924016
06:27:45|0.02924016
06:27:46|0.02924016
06:27:47|0.02924016
06:27:48|0.02924016
06:27:49|0.02924016
06:27:50|0.02924016
06:27:51|0.02924253
06:27:52|0.02924016
06:27:53|0.02926666
06:27:55|0.0292507
06:27:55|0.0292507
06:27:56|0.0292507
06:27:57|0.0292507
06:27:58|0.0292507
06:28:00|0.0292507
06:28:00|0.0292507
06:28:01|0.0292507
06:28:03|0.02922163
06:28:04|0.02922163
06:28:05|0.02922163
06:28:06|0.02922163
06:28:07|0.02920422
06:28:07|0.02920422
06:28:08|0.02920422
06:28:10|0.02920422
06:28:11|0.02920422
06:28:12|0.02920422
06:28:13|0.02920422
06:28:14|0.02920422
06:28:16|0.02920422
06:28:17|0.02921921
06:28:18|0.0291937
06:28:19|0.0291937
06:28:21|0.0291937
06:28:22|0.0291937
06:28:22|0.0291937
06:28:24|0.0291937
06:28:25|0.0291937
06:28:26|0.0291937
06:28:27|0.0291937
06:28:27|0.0291563
06:28:28|0.02914996
06:28:29|0.02919256
06:28:30|0.02919256
06:28:31|0.02919256
06:28:33|0.02914995
06:28:34|0.02914995
06:28:35|0.02914995
06:28:36|0.02913334
06:28:37|0.02919359
06:28:38|0.02919359
06:28:38|0.02919359
06:28:40|0.02919359
06:28:40|0.02919321
06:28:42|0.02919321
06:28:42|0.02919321
06:28:43|0.02919321
06:28:45|0.02919321
06:28:46|0.02919321
06:28:47|0.02919321
06:28:48|0.02919321
06:28:49|0.02914995
06:28:50|0.02914995
06:28:51|0.02914995
06:28:52|0.02914995
06:28:53|0.02914995
06:28:54|0.02914995
06:28:55|0.02914995
06:28:56|0.02914995
06:28:57|0.02914995
06:28:58|0.02914995
06:28:59|0.02914995
06:29:00|0.02914995
06:29:02|0.02919214
06:29:03|0.02919214
06:29:04|0.02919214
06:29:04|0.02919214
06:29:05|0.02919214
06:29:06|0.02919214
06:29:08|0.02919214
06:29:08|0.02919214
06:29:10|0.02919214
06:29:10|0.02919214
06:29:11|0.02913338
06:29:13|0.02913338
06:29:14|0.02913338
06:29:15|0.02913338
06:29:17|0.02913338
06:29:18|0.02913338
06:29:19|0.02913338
06:29:20|0.02913338
06:29:21|0.02913338
06:29:22|0.02913338
06:29:23|0.02913338
06:29:24|0.02918887
06:29:26|0.02918887
06:29:27|0.02918887
06:29:28|0.02918887
06:29:29|0.02918887
06:29:30|0.02913334
06:29:31|0.02913334
06:29:32|0.02913334
06:29:33|0.02913334
06:29:34|0.02913334
06:29:35|0.02913334
06:29:36|0.02913334
06:29:37|0.02913334
06:29:38|0.02913334
06:29:39|0.02913334
06:29:40|0.02913334
06:29:41|0.02913334
06:29:42|0.02913334
06:29:43|0.02913334
06:29:44|0.02913334
06:29:45|0.02913334
06:29:46|0.02913334
06:29:47|0.02913334
06:29:48|0.02913334
06:29:49|0.02913334
06:29:50|0.02913334
06:29:51|0.02913334
06:29:52|0.02913334
06:29:53|0.02913334
06:29:54|0.02913334
06:29:55|0.02913334
06:29:56|0.02913334
06:29:57|0.02913334
06:29:58|0.02913334
06:29:59|0.02913334
06:30:00|0.02913334
06:30:01|0.02913334
06:30:03|0.02913334
06:30:04|0.02913334
06:30:05|0.02913334
06:30:07|0.02913334
06:30:07|0.02913334
06:30:08|0.02913336
06:30:09|0.02913336
06:30:10|0.02913336
06:30:11|0.02913336
06:30:12|0.02913336
06:30:13|0.02913336
06:30:15|0.02913336
06:30:16|0.02917897
06:30:17|0.02917897
06:30:19|0.02917897
06:30:20|0.02917897
06:30:21|0.02915916
06:30:21|0.02915916
06:30:23|0.02915916
06:30:25|0.02915916
06:30:26|0.02915916
06:30:27|0.02915916
06:30:28|0.02915916
06:30:30|0.02915916
06:30:30|0.02915916
06:30:31|0.02915916
06:30:33|0.02915916
06:30:33|0.02915916
06:30:34|0.02920183
06:30:36|0.02920183
06:30:37|0.02920183
06:30:38|0.02920183
06:30:39|0.02920183
06:30:40|0.02920183
06:30:41|0.02915084
06:30:42|0.02915084
06:30:43|0.02915084
06:30:45|0.02915084
06:30:46|0.02915084
06:30:47|0.02915084
06:30:48|0.02915084
06:30:49|0.02915084
06:30:49|0.02915084
06:30:51|0.02915084
06:30:52|0.02915086
06:30:52|0.02915086
06:30:53|0.02915086
06:30:54|0.02915086
06:30:56|0.02915086
06:30:57|0.02915085
06:30:58|0.02915085
06:30:58|0.02915085
06:30:59|0.02915085
06:31:01|0.02915085
06:31:01|0.02915085
06:31:03|0.02915085
06:31:04|0.02915085
06:31:05|0.02915085
06:31:05|0.02915085
06:31:07|0.02915085
06:31:08|0.02915085
06:31:09|0.02915085
06:31:10|0.02915085
06:31:11|0.02915085
06:31:11|0.02915085
06:31:13|0.02915085
06:31:14|0.02915085
06:31:15|0.02915085
06:31:16|0.02915085
06:31:18|0.02919287
06:31:18|0.02919287
06:31:19|0.02919287
06:31:21|0.02919287
06:31:23|0.02919287
06:31:23|0.02919287
06:31:24|0.02919287
06:31:25|0.02919287
06:31:26|0.02919287
06:31:27|0.02915091
06:31:28|0.02915091
06:31:30|0.02915091
06:31:31|0.02915091
06:31:32|0.02915091
06:31:34|0.02919299
06:31:34|0.02919299
06:31:36|0.02919299
06:31:36|0.02919299
06:31:38|0.02919299
06:31:39|0.02919267
06:31:40|0.02919265
06:31:41|0.02919265
06:31:42|0.02919265
06:31:43|0.02919265
06:31:44|0.02919265
06:31:45|0.02919265
06:31:46|0.02919265
06:31:47|0.02919265
06:31:48|0.02919265
06:31:49|0.02919265
06:31:50|0.02919265
06:31:51|0.02919265
06:31:52|0.02919265
06:31:53|0.02919265
06:31:54|0.02919265
06:31:54|0.02919265
06:31:56|0.02919265
06:31:57|0.02919265
06:31:58|0.02919265
06:31:59|0.02920955
06:32:00|0.02920954
06:32:01|0.02920954
06:32:02|0.02920954
06:32:03|0.02920954
06:32:04|0.02920954
06:32:05|0.02920954
06:32:06|0.02920954
06:32:07|0.02920954
06:32:08|0.02920954
06:32:09|0.02920954
06:32:10|0.02920954
06:32:11|0.02920954
06:32:12|0.02920954
06:32:13|0.02920954
06:32:14|0.02921282
06:32:16|0.02921282
06:32:16|0.02921282
06:32:18|0.02924016
06:32:20|0.02924016
06:32:20|0.02924016
06:32:21|0.02924016
06:32:22|0.02924016
06:32:23|0.02924016
06:32:25|0.02924016
06:32:26|0.02924016
06:32:27|0.02924016
06:32:28|0.02924016
06:32:29|0.02924016
06:32:30|0.02924016
06:32:31|0.02924016
06:32:32|0.02921891
06:32:33|0.02924017
06:32:34|0.0292402
06:32:35|0.0292402
06:32:37|0.0292402
06:32:38|0.0292402
06:32:38|0.0292402
06:32:40|0.02925069
06:32:40|0.0292507
06:32:41|0.02929969
06:32:43|0.02929969
06:32:44|0.02929969
06:32:44|0.02931215
06:32:45|0.02931215
06:32:47|0.02933659
06:32:47|0.02934889
06:32:48|0.02936117
06:32:49|0.02936117
06:32:51|0.02940557
06:32:51|0.02940557
06:32:52|0.0294233
06:32:53|0.02946938
06:32:55|0.0294233
06:32:56|0.02938541
06:32:57|0.02938541
06:32:57|0.02938541
06:32:59|0.02938541
06:32:59|0.02938541
06:33:01|0.0293366
06:33:02|0.0293366
06:33:03|0.0293366
06:33:04|0.0293366
06:33:05|0.02933659
06:33:06|0.02933659
06:33:07|0.02936039
06:33:07|0.02936039
06:33:09|0.02936039
06:33:10|0.02938441
06:33:12|0.02936039
06:33:13|0.02940147
06:33:14|0.02940147
06:33:15|0.02940147
06:33:16|0.02940147
06:33:18|0.02940147
06:33:18|0.02940147
06:33:20|0.02940147
06:33:22|0.02940147
06:33:23|0.02940147
06:33:24|0.02940147
06:33:25|0.02940147
06:33:26|0.02940147
06:33:28|0.02940147
06:33:28|0.02940147
06:33:30|0.02940147
06:33:30|0.02940147
06:33:32|0.02940147
06:33:33|0.02940147
06:33:34|0.02938769
06:33:35|0.02940986
06:33:36|0.02940986
06:33:37|0.02940986
06:33:37|0.02940988
06:33:39|0.02940988
06:33:40|0.02948965
06:33:40|0.02949679
06:33:42|0.02950121
06:33:42|0.02950379
06:33:44|0.02950379
06:33:44|0.02950379
06:33:46|0.02950379
06:33:47|0.02953807
06:33:47|0.02953807
06:33:49|0.02951656
06:33:50|0.02951656
06:33:50|0.029504
06:33:52|0.029504
06:33:54|0.029504
06:33:54|0.029504
06:33:55|0.029504
06:33:56|0.029504
06:33:58|0.029504
06:33:58|0.02950402
06:33:59|0.02950402
06:34:00|0.02950402
06:34:01|0.0295478
06:34:03|0.0295478
06:34:04|0.02950459
06:34:05|0.02950459
06:34:06|0.02950401
06:34:07|0.02950401
06:34:08|0.029504
06:34:09|0.0295
06:34:10|0.0295
06:34:11|0.0295
06:34:12|0.0294908
06:34:14|0.02949631
06:34:15|0.02949631
06:34:16|0.02949631
06:34:17|0.02946476
06:34:17|0.02946476
06:34:18|0.02946476
06:34:20|0.0294873
06:34:21|0.0294873
06:34:23|0.0294873
06:34:24|0.0294873
06:34:24|0.0294873
06:34:26|0.0294873
06:34:27|0.0294873
06:34:28|0.0294873
06:34:29|0.0294873
06:34:30|0.0294873
06:34:31|0.0294873
06:34:32|0.0294873
06:34:33|0.0294873
06:34:34|0.0294873
06:34:35|0.0294873
06:34:36|0.0294873
06:34:37|0.0294873
06:34:38|0.0294873
06:34:39|0.0294873
06:34:40|0.0294873
06:34:41|0.0294873
06:34:42|0.0294873
06:34:43|0.0294873
06:34:44|0.0294873
06:34:46|0.0294873
06:34:47|0.0294873
06:34:47|0.0294873
06:34:48|0.0294873
06:34:50|0.0294873
06:34:50|0.0294873
06:34:52|0.0294873
06:34:53|0.0294873
06:34:54|0.0294873
06:34:55|0.0294873
06:34:56|0.0294873
06:34:56|0.0294873
06:34:57|0.0294873
06:35:00|0.0294873
06:35:00|0.0294873
06:35:01|0.0294873
06:35:02|0.0294873
06:35:04|0.0294873
06:35:06|0.02950993
06:35:06|0.02950993
06:35:08|0.02950993
06:35:08|0.02950993
06:35:09|0.02950993
06:35:11|0.02950993
06:35:12|0.02953884
06:35:13|0.02953884
06:35:13|0.02953884
06:35:15|0.02953884
06:35:16|0.02953884
06:35:17|0.02953884
06:35:18|0.02953884
06:35:18|0.02953884
06:35:20|0.0295478
06:35:22|0.0295478
06:35:22|0.02955378
06:35:24|0.02955378
06:35:25|0.02955378
06:35:27|0.02952446
06:35:28|0.02952446
06:35:29|0.02952446
06:35:30|0.02952446
06:35:31|0.02952446
06:35:32|0.02952446
06:35:33|0.02952445
06:35:34|0.02952446
06:35:36|0.02952446
06:35:36|0.02952446
06:35:37|0.02952446
06:35:38|0.02952446
06:35:39|0.02952446
06:35:40|0.02952446
06:35:41|0.02952446
06:35:42|0.02952446
06:35:44|0.02952446
06:35:45|0.02952446
06:35:45|0.02952446
06:35:47|0.02952446
06:35:48|0.02952446
06:35:49|0.02952446
06:35:51|0.0295455
06:35:51|0.0295455
06:35:52|0.02952446
06:35:53|0.02952446
06:35:54|0.02952446
06:35:55|0.02955177
06:35:57|0.02952446
06:35:57|0.02952446
06:35:59|0.02950001
06:35:59|0.02950001
06:36:01|0.02950001
06:36:02|0.02950001
06:36:04|0.02950001
06:36:04|0.02950001
06:36:05|0.02950001
06:36:06|0.02950001
06:36:07|0.02950001
06:36:09|0.02951954
06:36:09|0.02951954
06:36:10|0.02951954
06:36:11|0.02951954
06:36:13|0.02951954
06:36:14|0.02951954
06:36:15|0.02951954
06:36:16|0.02951954
06:36:17|0.02951954
06:36:18|0.02951954
06:36:19|0.02951954
06:36:20|0.02951954
06:36:21|0.02951954
06:36:22|0.02951954
06:36:24|0.02955175
06:36:25|0.02955175
06:36:27|0.0295209
06:36:28|0.0295209
06:36:30|0.0295209
06:36:31|0.0295209
06:36:32|0.0295209
06:36:33|0.02951954
06:36:35|0.02951954
06:36:35|0.02951954
06:36:36|0.02951954
06:36:38|0.02951954
06:36:39|0.02951954
06:36:40|0.02951954
06:36:41|0.02951954
06:36:42|0.02951954
06:36:43|0.02951954
06:36:44|0.02951954
06:36:45|0.02951954
06:36:46|0.02951954
06:36:48|0.02951954
06:36:49|0.02951954
06:36:50|0.02951954
06:36:50|0.02951954
06:36:51|0.02951954
06:36:52|0.02951954
06:36:54|0.02951954
06:36:55|0.02951954
06:36:55|0.02951954
06:36:56|0.02951954
06:36:58|0.02951954
06:36:58|0.02951954
06:36:59|0.02951954
06:37:00|0.02952923
06:37:01|0.02952923
06:37:03|0.02952923
06:37:04|0.02952923
06:37:04|0.02950001
06:37:05|0.02950001
06:37:06|0.02950002
06:37:07|0.02950002
06:37:08|0.02950002
06:37:09|0.02950002
06:37:10|0.02951181
06:37:11|0.02951181
06:37:12|0.02951181
06:37:14|0.02951181
06:37:15|0.02951181
06:37:15|0.02951181
06:37:16|0.02951181
06:37:17|0.02951181
06:37:18|0.02951181
06:37:19|0.02950002
06:37:20|0.02950002
06:37:22|0.02950002
06:37:23|0.02950003
06:37:24|0.02950003
06:37:25|0.02950002
06:37:26|0.02950002
06:37:27|0.02950002
06:37:28|0.02950002
06:37:29|0.02950002
06:37:30|0.02950002
06:37:32|0.02950002
06:37:33|0.02950001
06:37:34|0.02950001
06:37:34|0.02950002
06:37:36|0.02950002
06:37:37|0.02947888
06:37:38|0.02947888
06:37:39|0.02947888
06:37:39|0.02942432
06:37:40|0.02942432
06:37:43|0.02947392
06:37:43|0.02947888
06:37:45|0.02947888
06:37:46|0.02947888
06:37:46|0.02949962
06:37:48|0.02944337
06:37:49|0.02947888
06:37:50|0.02947888
06:37:50|0.02947888
06:37:51|0.02947888
06:37:53|0.02946619
06:37:54|0.02946619
06:37:55|0.02946619
06:37:56|0.02946619
06:37:57|0.02946619
06:37:58|0.02946619
06:37:59|0.02946619
06:38:00|0.02946619
06:38:01|0.02946619
06:38:01|0.02946619
06:38:04|0.02946619
06:38:04|0.02944711
06:38:05|0.02944711
06:38:06|0.02944711
06:38:07|0.02944711
06:38:08|0.02944711
06:38:09|0.02944711
06:38:10|0.02944711
06:38:11|0.02944711
06:38:12|0.02944711
06:38:13|0.02944711
06:38:15|0.02944711
06:38:15|0.02944711
06:38:16|0.02944711
06:38:17|0.02944711
06:38:18|0.02946545
06:38:20|0.02946545
06:38:20|0.02946545
06:38:21|0.02946545
06:38:22|0.02946545
06:38:23|0.02946545
06:38:25|0.02946545
06:38:27|0.02946545
06:38:28|0.02946545
06:38:29|0.02944711
06:38:30|0.02944711
06:38:32|0.02944711
06:38:32|0.02944711
06:38:33|0.02944711
06:38:34|0.02940153
06:38:35|0.02940153
06:38:36|0.02940153
06:38:37|0.02940153
06:38:38|0.02940153
06:38:39|0.02940153
06:38:40|0.02940153
06:38:42|0.02940147
06:38:43|0.02940147
06:38:44|0.02940147
06:38:45|0.02940147
06:38:46|0.02940147
06:38:48|0.02940147
06:38:49|0.02940147
06:38:50|0.02940147
06:38:51|0.02940147
06:38:52|0.02940147
06:38:53|0.02940147
06:38:55|0.02940147
06:38:56|0.02940147
06:38:57|0.02940147
06:38:58|0.02940147
06:38:59|0.02940147
06:39:00|0.02940147
06:39:01|0.02940147
06:39:02|0.02940147
06:39:03|0.02940147
06:39:04|0.02940147
06:39:05|0.02940152
06:39:06|0.02940152
06:39:07|0.02940152
06:39:08|0.02940152
06:39:10|0.02940152
06:39:11|0.02940152
06:39:11|0.02941331
06:39:13|0.02941331
06:39:14|0.02941331
06:39:15|0.0294075
06:39:16|0.0294075
06:39:18|0.0294075
06:39:18|0.0294075
06:39:19|0.0294075
06:39:21|0.0294075
06:39:22|0.02940148
06:39:22|0.02940148
06:39:24|0.02940148
06:39:24|0.02940148
06:39:26|0.02940148
06:39:27|0.02940148
06:39:29|0.02940148
06:39:30|0.02940148
06:39:31|0.02940148
06:39:32|0.02940148
06:39:32|0.02940148
06:39:34|0.02940148
06:39:34|0.02940148
06:39:36|0.0294015
06:39:37|0.0294015
06:39:39|0.0294015
06:39:40|0.0294015
06:39:41|0.0294015
06:39:42|0.0294015
06:39:43|0.0294015
06:39:44|0.0294015
06:39:46|0.0294015
06:39:47|0.02940148
06:39:48|0.02940148
06:39:48|0.02940148
06:39:50|0.02940148
06:39:50|0.02940148
06:39:52|0.02940148
06:39:53|0.02940148
06:39:54|0.02940148
06:39:55|0.02940148
06:39:55|0.02940148
06:39:57|0.02940148
06:39:58|0.02940148
06:39:59|0.02940148
06:39:59|0.02940148
06:40:00|0.02940148
06:40:02|0.02940148
06:40:02|0.02940148
06:40:03|0.02940148
06:40:04|0.02940148
06:40:06|0.02940148
06:40:07|0.02940148
06:40:08|0.02940148
06:40:09|0.02940148
06:40:10|0.02940148
06:40:11|0.02940148
06:40:12|0.02940148
06:40:12|0.02940148
06:40:14|0.02940148
06:40:14|0.02944105
06:40:15|0.02944105
06:40:17|0.02944105
06:40:17|0.02944383
06:40:18|0.02944383
06:40:20|0.02944383
06:40:21|0.02944383
06:40:22|0.02944383
06:40:23|0.02944383
06:40:24|0.02944383
06:40:24|0.02944383
06:40:26|0.02944383
06:40:28|0.02944383
06:40:29|0.02944383
06:40:30|0.02944383
06:40:31|0.02944383
06:40:33|0.02944383
06:40:33|0.02944383
06:40:35|0.029445
06:40:35|0.029445
06:40:37|0.02941051
06:40:38|0.02941051
06:40:39|0.02941051
06:40:39|0.02941051
06:40:40|0.02941051
06:40:41|0.02944042
06:40:42|0.02944042
06:40:43|0.02941053
06:40:45|0.02941053
06:40:45|0.02941053
06:40:47|0.02941053
06:40:47|0.02941053
06:40:49|0.02941053
06:40:49|0.02941053
06:40:51|0.02941108
06:40:52|0.02941108
06:40:53|0.02941108
06:40:53|0.02941108
06:40:55|0.02941108
06:40:56|0.02941054
06:40:57|0.02941054
06:40:59|0.02941054
06:41:00|0.02941054
06:41:00|0.02941056
06:41:02|0.02941056
06:41:03|0.02941056
06:41:04|0.02941056
06:41:05|0.02941056
06:41:06|0.02941056
06:41:07|0.02941056
06:41:08|0.02941056
06:41:09|0.02941056
06:41:10|0.02941056
06:41:11|0.02941056
06:41:12|0.02941056
06:41:13|0.02941056
06:41:14|0.02941056
06:41:16|0.02941056
06:41:16|0.02941056
06:41:17|0.02941056
06:41:18|0.02943492
06:41:19|0.02943492
06:41:20|0.02943492
06:41:21|0.02941387
06:41:22|0.02941387
06:41:23|0.02941387
06:41:24|0.02941387
06:41:25|0.02941387
06:41:26|0.02941387
06:41:27|0.02941387
06:41:28|0.02941387
06:41:29|0.02941387
06:41:30|0.02941387
06:41:31|0.02941387
06:41:33|0.02941387
06:41:34|0.02941387
06:41:35|0.02941387
06:41:35|0.02941387
06:41:37|0.02941747
06:41:37|0.02941747
06:41:39|0.02941747
06:41:40|0.02940147
06:41:41|0.02942895
06:41:42|0.02942895
06:41:43|0.02942895
06:41:44|0.02942895
06:41:45|0.02942895
06:41:46|0.02942895
06:41:47|0.02942482
06:41:48|0.02940147
06:41:49|0.02940147
06:41:51|0.02940147
06:41:51|0.02940147
06:41:52|0.02940147
06:41:54|0.02940147
06:41:54|0.0294242
06:41:56|0.02940147
06:41:57|0.02940147
06:41:58|0.02940147
06:41:59|0.02940147
06:42:00|0.02940147
06:42:01|0.02940147
06:42:02|0.02940147
06:42:03|0.02940147
06:42:04|0.02940147
06:42:05|0.02940147
06:42:07|0.02940147
06:42:07|0.02940147
06:42:09|0.02940148
06:42:10|0.02940148
06:42:11|0.02940148
06:42:12|0.02940148
06:42:13|0.02940148
06:42:14|0.02940148
06:42:15|0.02940148
06:42:16|0.02940148
06:42:17|0.02940148
06:42:17|0.02940148
06:42:19|0.02940148
06:42:20|0.02940148
06:42:21|0.02940148
06:42:22|0.02940149
06:42:23|0.02940149
06:42:24|0.02940149
06:42:25|0.02940147
06:42:26|0.02940147
06:42:28|0.02940147
06:42:28|0.02940147
06:42:29|0.02940147
06:42:30|0.02940147
06:42:31|0.02940147
06:42:33|0.02940147
06:42:34|0.02940147
06:42:35|0.02940147
06:42:36|0.02940147
06:42:37|0.02940147
06:42:38|0.02940148
06:42:39|0.02940148
06:42:40|0.02940148
06:42:42|0.02928542
06:42:43|0.02928542
06:42:44|0.02928542
06:42:45|0.02928542
06:42:46|0.02918296
06:42:48|0.0291874
06:42:49|0.0291874
06:42:50|0.0291874
06:42:51|0.02927258
06:42:52|0.02927258
06:42:53|0.02918326
06:42:54|0.02918334
06:42:55|0.02921145
06:42:56|0.02921145
06:42:57|0.02918334
06:42:58|0.02918334
06:42:59|0.02918334
06:43:00|0.02918334
06:43:01|0.02918334
06:43:02|0.02926904
06:43:03|0.02926904
06:43:04|0.02926904
06:43:05|0.02926904
06:43:06|0.02926904
06:43:07|0.02926904
06:43:08|0.0291204
06:43:09|0.0291204
06:43:10|0.0291204
06:43:11|0.02920391
06:43:12|0.02920391
06:43:13|0.02920391
06:43:14|0.02920391
06:43:15|0.02913279
06:43:16|0.02913279
06:43:17|0.02913279
06:43:19|0.02913279
06:43:19|0.02913279
06:43:20|0.02913279
06:43:21|0.02913279
06:43:22|0.02913279
06:43:23|0.02913279
06:43:24|0.02913279
06:43:25|0.02913279
06:43:26|0.02913279
06:43:27|0.02913279
06:43:28|0.02913279
06:43:30|0.02913279
06:43:31|0.02913279
06:43:33|0.02913279
06:43:33|0.02913279
06:43:36|0.02913279
06:43:36|0.02913279
06:43:37|0.02913279
06:43:38|0.02913279
06:43:39|0.02919494
06:43:41|0.02919494
06:43:42|0.02919494
06:43:43|0.02919494
06:43:44|0.02912461
06:43:45|0.02912461
06:43:46|0.02913351
06:43:47|0.02913351
06:43:47|0.02913351
06:43:48|0.02913351
06:43:50|0.02911249
06:43:50|0.02913351
06:43:52|0.02913351
06:43:53|0.02913351
06:43:54|0.02911245
06:43:54|0.02911245
06:43:55|0.02911245
06:43:57|0.02911245
06:43:58|0.02911245
06:43:59|0.02911244
06:44:00|0.02911243
06:44:00|0.0291
06:44:03|0.0291
06:44:03|0.02906877
06:44:04|0.02902
06:44:06|0.02902
06:44:07|0.02902
06:44:08|0.02902
06:44:09|0.02901564
06:44:10|0.02901564
06:44:11|0.02901564
06:44:12|0.02901564
06:44:13|0.02901564
06:44:15|0.02904292
06:44:16|0.02904292
06:44:17|0.02904292
06:44:17|0.02901565
06:44:19|0.02901001
06:44:19|0.02901364
06:44:21|0.02901364
06:44:22|0.02903949
06:44:23|0.02903949
06:44:24|0.02903949
06:44:24|0.02903949
06:44:26|0.02903949
06:44:27|0.02903949
06:44:27|0.02903949
06:44:29|0.02903949
06:44:29|0.02903949
06:44:32|0.02903
06:44:32|0.02907003
06:44:33|0.02907003
06:44:34|0.02900001
06:44:35|0.02900001
06:44:36|0.02901236
06:44:37|0.02900001
06:44:39|0.029051
06:44:40|0.029051
06:44:41|0.029051
06:44:42|0.029051
06:44:43|0.029051
06:44:44|0.029051
06:44:46|0.02898188
06:44:46|0.02898791
06:44:47|0.02898791
06:44:48|0.02898791
06:44:49|0.02898791
06:44:50|0.02898791
06:44:51|0.02898791
06:44:52|0.02898791
06:44:54|0.02898791
06:44:55|0.02898791
06:44:56|0.0290283
06:44:57|0.02897953
06:44:58|0.02897953
06:44:59|0.02897985
06:45:00|0.0290099
06:45:01|0.02895612
06:45:02|0.02895612
06:45:03|0.02895612
06:45:04|0.02895612
06:45:05|0.02895612
06:45:06|0.02895365
06:45:07|0.02895365
06:45:08|0.02895365
06:45:09|0.02895
06:45:10|0.02897953
06:45:12|0.02896843
06:45:13|0.02901462
06:45:14|0.02901462
06:45:15|0.02901462
06:45:16|0.02901462
06:45:17|0.02901462
06:45:18|0.02898771
06:45:20|0.02903269
06:45:21|0.02903269
06:45:22|0.02898731
06:45:23|0.02898731
06:45:24|0.02898731
06:45:25|0.02898731
06:45:26|0.02898731
06:45:27|0.02898731
06:45:28|0.02904054
06:45:29|0.02904054
06:45:30|0.02904054
06:45:32|0.02904054
06:45:33|0.02904054
06:45:34|0.02905735
06:45:36|0.02902842
06:45:36|0.02902842
06:45:38|0.02902842
06:45:38|0.02902842
06:45:39|0.02902842
06:45:40|0.02902842
06:45:42|0.02902842
06:45:42|0.02902842
06:45:44|0.02902842
06:45:45|0.02902505
06:45:46|0.02902505
06:45:47|0.02902505
06:45:48|0.02902505
06:45:49|0.02902505
06:45:50|0.02902505
06:45:52|0.02902842
06:45:53|0.02902844
06:45:54|0.02902844
06:45:55|0.02911116
06:45:56|0.02911116
06:45:57|0.02902844
06:45:58|0.02902844
06:45:59|0.02902844
06:46:00|0.02902844
06:46:02|0.02902842
06:46:02|0.02902842
06:46:04|0.02903888
06:46:06|0.02902842
06:46:06|0.02902842
06:46:08|0.02906124
06:46:09|0.02902842
06:46:10|0.02902843
06:46:11|0.02905427
06:46:12|0.02905183
06:46:12|0.02905183
06:46:13|0.02905183
06:46:15|0.02905183
06:46:16|0.02905183
06:46:16|0.02909915
06:46:18|0.02905183
06:46:18|0.02905183
06:46:20|0.02907543
06:46:21|0.02905642
06:46:22|0.02905642
06:46:22|0.02905642
06:46:24|0.02910549
06:46:24|0.02906705
06:46:25|0.02906705
06:46:26|0.02906705
06:46:28|0.02906705
06:46:29|0.02911721
06:46:30|0.02911721
06:46:30|0.02911721
06:46:31|0.02911721
06:46:34|0.02911721
06:46:35|0.02910728
06:46:36|0.02910728
06:46:37|0.02910728
06:46:39|0.02910728
06:46:39|0.02910728
06:46:40|0.02910728
06:46:41|0.02910728
06:46:42|0.02910728
06:46:43|0.02910728
06:46:45|0.02910728
06:46:46|0.02910728
06:46:48|0.02910728
06:46:50|0.02910728
06:46:50|0.02909066
06:46:51|0.02909066
06:46:52|0.02909066
06:46:53|0.02908919
06:46:54|0.02908997
06:46:55|0.02908997
06:46:56|0.02908997
06:46:57|0.02908997
06:46:58|0.02908997
06:46:59|0.02908997
06:47:00|0.02908997
06:47:01|0.02908997
06:47:02|0.02908997
06:47:04|0.02908997
06:47:04|0.02908902
06:47:05|0.02908902
06:47:06|0.029089
06:47:07|0.02908902
06:47:09|0.02908902
06:47:09|0.02908902
06:47:10|0.02908902
06:47:11|0.02913326
06:47:13|0.02913327
06:47:14|0.02913327
06:47:14|0.02913327
06:47:16|0.02913327
06:47:17|0.02913327
06:47:18|0.02913327
06:47:19|0.02913327
06:47:19|0.02913327
06:47:21|0.02914
06:47:22|0.02911886
06:47:23|0.02911886
06:47:24|0.02911886
06:47:24|0.02911886
06:47:26|0.02911886
06:47:27|0.02911886
06:47:27|0.02911886
06:47:29|0.02911886
06:47:30|0.0291487
06:47:30|0.0291487
06:47:31|0.0291487
06:47:34|0.0292
06:47:34|0.0292
06:47:35|0.0292
06:47:36|0.0292
06:47:38|0.02920421
06:47:40|0.02920421
06:47:40|0.02920421
06:47:41|0.02920421
06:47:42|0.02920421
06:47:43|0.02920421
06:47:45|0.02920421
06:47:47|0.02920421
06:47:48|0.02920421
06:47:50|0.02920421
06:47:50|0.02920421
06:47:51|0.02920421
06:47:52|0.02920421
06:47:53|0.02920421
06:47:54|0.02921742
06:47:55|0.02921742
06:47:56|0.02921742
06:47:58|0.02921742
06:47:58|0.02921742
06:48:00|0.02919558
06:48:01|0.02919558
06:48:02|0.02919558
06:48:03|0.02919558
06:48:05|0.02919558
06:48:05|0.02919558
06:48:06|0.02919776
06:48:07|0.02919776
06:48:08|0.02919776
06:48:09|0.02919776
06:48:11|0.02916894
06:48:11|0.02922108
06:48:14|0.02922108
06:48:15|0.02922106
06:48:16|0.02922106
06:48:16|0.02921854
06:48:18|0.02921855
06:48:19|0.02921855
06:48:20|0.02921855
06:48:21|0.02916424
06:48:22|0.02916425
06:48:23|0.02916425
06:48:24|0.02919558
06:48:25|0.02919558
06:48:26|0.02919558
06:48:27|0.02919558
06:48:28|0.02919558
06:48:29|0.02919558
06:48:31|0.02919558
06:48:32|0.02919558
06:48:33|0.02919558
06:48:35|0.02919558
06:48:36|0.02919558
06:48:36|0.02919558
06:48:38|0.02919558
06:48:39|0.02919558
06:48:40|0.02919558
06:48:42|0.02919558
06:48:43|0.02919558
06:48:44|0.02919558
06:48:45|0.02919558
06:48:46|0.02915938
06:48:48|0.02916425
06:48:48|0.02916425
06:48:50|0.02914917
06:48:51|0.02914917
06:48:52|0.0291487
06:48:52|0.0291487
06:48:54|0.0291487
06:48:55|0.0291487
06:48:56|0.0291487
06:48:56|0.02914875
06:48:57|0.02914875
06:48:58|0.02914875
06:48:59|0.02914875
06:49:01|0.02914875
06:49:02|0.02914875
06:49:03|0.02914875
06:49:04|0.02914875
06:49:05|0.02914875
06:49:05|0.02914875
06:49:07|0.02914875
06:49:08|0.02914875
06:49:09|0.02914875
06:49:10|0.02915211
06:49:11|0.02915211
06:49:12|0.02915211
06:49:13|0.02915211
06:49:13|0.02915211
06:49:15|0.02915211
06:49:15|0.02915211
06:49:17|0.02915211
06:49:18|0.02915211
06:49:19|0.02920791
06:49:20|0.02920791
06:49:21|0.02920791
06:49:22|0.02920791
06:49:23|0.02920791
06:49:24|0.02920791
06:49:25|0.02920791
06:49:26|0.02920791
06:49:27|0.02920791
06:49:29|0.02920791
06:49:29|0.02920791
06:49:31|0.02920791
06:49:31|0.02920791
06:49:33|0.02920791
06:49:34|0.02920712
06:49:36|0.02920712
06:49:36|0.02920712
06:49:37|0.02920712
06:49:38|0.02920712
06:49:40|0.02920712
06:49:41|0.02920712
06:49:42|0.02920712
06:49:43|0.02920712
06:49:44|0.02920712
06:49:46|0.02920711
06:49:46|0.02920711
06:49:47|0.02920712
06:49:48|0.02920806
06:49:49|0.02921671
06:49:50|0.02921671
06:49:51|0.02921671
06:49:52|0.02921671
06:49:53|0.02921207
06:49:54|0.02921207
06:49:55|0.02921207
06:49:57|0.02921207
06:49:58|0.02921207
06:49:59|0.02924588
06:49:59|0.02924588
06:50:01|0.02924588
06:50:02|0.02924589
06:50:03|0.02926367
06:50:03|0.02926367
06:50:05|0.02926367
06:50:05|0.02926367
06:50:08|0.02926367
06:50:08|0.02926367
06:50:10|0.02927261
06:50:11|0.02927261
06:50:12|0.02927261
06:50:13|0.02927261
06:50:14|0.02928939
06:50:15|0.02928939
06:50:16|0.02928939
06:50:17|0.02928939
06:50:18|0.02927812
06:50:19|0.02927812
06:50:20|0.02927812
06:50:21|0.02927812
06:50:22|0.02927812
06:50:23|0.02927812
06:50:24|0.02927812
06:50:25|0.02927812
06:50:26|0.02927812
06:50:27|0.02927812
06:50:28|0.02927812
06:50:29|0.02927328
06:50:30|0.02927328
06:50:31|0.02932314
06:50:32|0.02932314
06:50:33|0.02932314
06:50:34|0.02927263
06:50:35|0.02927263
06:50:36|0.02927263
06:50:37|0.02927263
06:50:38|0.02927263
06:50:40|0.02931293
06:50:40|0.02931293
06:50:41|0.02931293
06:50:43|0.02931293
06:50:44|0.02932243
06:50:44|0.02932243
06:50:46|0.02932243
06:50:47|0.02932243
06:50:48|0.02932465
06:50:50|0.02932465
06:50:51|0.02932465
06:50:52|0.02927818
06:50:53|0.02927818
06:50:55|0.02927818
06:50:55|0.02927818
06:50:57|0.02927818
06:50:58|0.02927818
06:50:59|0.02927818
06:51:00|0.02927818
06:51:01|0.02927818
06:51:02|0.02927818
06:51:04|0.0293
06:51:05|0.0293
06:51:06|0.0293
06:51:07|0.0293
06:51:08|0.0293
06:51:09|0.0293
06:51:10|0.02930001
06:51:11|0.02930001
06:51:12|0.02930001
06:51:13|0.02930001
06:51:14|0.02930001
06:51:15|0.02934981
06:51:16|0.02934981
06:51:17|0.02934981
06:51:19|0.02934981
06:51:19|0.02932466
06:51:20|0.0294
06:51:21|0.0294
06:51:22|0.02936847
06:51:23|0.02936847
06:51:24|0.02942419
06:51:25|0.02943177
06:51:26|0.02943177
06:51:27|0.02942419
06:51:28|0.02942419
06:51:29|0.02942419
06:51:30|0.02942419
06:51:31|0.0294224
06:51:32|0.0294224
06:51:33|0.0294224
06:51:34|0.0294224
06:51:36|0.02940642
06:51:37|0.02944489
06:51:39|0.02944562
06:51:40|0.02944562
06:51:41|0.02944562
06:51:42|0.02944562
06:51:42|0.02944562
06:51:43|0.02944562
06:51:45|0.02944999
06:51:46|0.02946014
06:51:48|0.02946938
06:51:49|0.02946093
06:51:50|0.02945003
06:51:51|0.02945003
06:51:52|0.0295
06:51:54|0.0295
06:51:55|0.0295
06:51:55|0.02944487
06:51:57|0.02944487
06:51:57|0.02944487
06:51:59|0.02944517
06:52:00|0.02944517
06:52:01|0.02944517
06:52:02|0.02944517
06:52:03|0.02947493
06:52:03|0.02947493
06:52:04|0.02947493
06:52:05|0.02944518
06:52:07|0.02944494
06:52:08|0.02944102
06:52:09|0.02944102
06:52:10|0.02944102
06:52:11|0.02944102
06:52:12|0.02944102
06:52:13|0.02944102
06:52:14|0.02944102
06:52:15|0.02944102
06:52:16|0.02945864
06:52:17|0.02945864
06:52:18|0.02944517
06:52:19|0.02946474
06:52:20|0.02946473
06:52:21|0.02946473
06:52:22|0.02947889
06:52:23|0.02947889
06:52:24|0.02943345
06:52:25|0.02943345
06:52:27|0.0294529
06:52:27|0.0294529
06:52:28|0.0294529
06:52:29|0.0294529
06:52:30|0.0294529
06:52:32|0.0294529
06:52:33|0.02943162
06:52:34|0.02943162
06:52:35|0.02943162
06:52:36|0.02943162
06:52:37|0.02943345
06:52:38|0.02943345
06:52:39|0.02945864
06:52:40|0.02945864
06:52:41|0.02945864
06:52:42|0.02945864
06:52:43|0.02945864
06:52:44|0.02945864
06:52:45|0.02945864
06:52:46|0.02945864
06:52:47|0.02945864
06:52:48|0.02945864
06:52:49|0.02945864
06:52:50|0.02945864
06:52:51|0.02943166
06:52:52|0.02943166
06:52:54|0.02943166
06:52:55|0.02943166
06:52:56|0.02943166
06:52:56|0.02943166
06:52:58|0.0294738
06:52:59|0.0294738
06:52:59|0.0294738
06:53:01|0.0294738
06:53:02|0.0294738
06:53:03|0.0294738
06:53:04|0.0294738
06:53:05|0.02949876
06:53:06|0.02949876
06:53:07|0.02949876
06:53:08|0.02949799
06:53:09|0.02949799
06:53:10|0.02949799
06:53:11|0.02949799
06:53:12|0.02949799
06:53:13|0.02947086
06:53:14|0.02947086
06:53:15|0.02947086
06:53:17|0.02947086
06:53:17|0.02947086
06:53:19|0.02947086
06:53:20|0.02947086
06:53:21|0.02947086
06:53:22|0.02947086
06:53:23|0.02947086
06:53:24|0.02947086
06:53:25|0.02947086
06:53:26|0.02947086
06:53:27|0.02947086
06:53:27|0.02943472
06:53:29|0.02943472
06:53:29|0.02943472
06:53:31|0.02943472
06:53:32|0.02943472
06:53:33|0.02940988
06:53:35|0.02939242
06:53:35|0.02939242
06:53:36|0.02939242
06:53:37|0.02939242
06:53:39|0.02947395
06:53:41|0.02940119
06:53:41|0.02940119
06:53:42|0.02940119
06:53:43|0.02940119
06:53:44|0.02940119
06:53:45|0.02940119
06:53:46|0.02940119
06:53:48|0.02940119
06:53:49|0.02940119
06:53:50|0.02940119
06:53:51|0.02940119
06:53:51|0.02940119
06:53:54|0.02940119
06:53:54|0.0293773
06:53:55|0.0293773
06:53:56|0.0293773
06:53:58|0.0293773
06:53:58|0.0293773
06:54:00|0.0293773
06:54:01|0.0293773
06:54:03|0.0293773
06:54:03|0.0293773
06:54:04|0.0293773
06:54:05|0.0293773
06:54:07|0.02937769
06:54:08|0.02937769
06:54:09|0.02937769
06:54:11|0.02937769
06:54:11|0.02937769
06:54:12|0.02937733
06:54:13|0.02937733
06:54:15|0.02937733
06:54:16|0.02937733
06:54:17|0.02937733
06:54:18|0.02937733
06:54:18|0.02937733
06:54:19|0.02937733
06:54:21|0.02937732
06:54:21|0.02937732
06:54:23|0.02937732
06:54:24|0.02937732
06:54:24|0.02936162
06:54:25|0.02936162
06:54:27|0.02936162
06:54:27|0.02936162
06:54:29|0.02936162
06:54:29|0.02936162
06:54:31|0.02942967
06:54:32|0.02942961
06:54:32|0.02942961
06:54:35|0.02942961
06:54:35|0.02942961
06:54:36|0.02942961
06:54:37|0.02942961
06:54:38|0.02942961
06:54:39|0.02942961
06:54:40|0.02942961
06:54:41|0.02942961
06:54:43|0.02942961
06:54:44|0.02936162
06:54:45|0.0293
06:54:46|0.02932666
06:54:46|0.02932666
06:54:47|0.02932666
06:54:48|0.0293511
06:54:51|0.0293511
06:54:51|0.0293511
06:54:53|0.0293
06:54:54|0.0293
06:54:55|0.0293
06:54:55|0.02933797
06:54:57|0.02924589
06:54:58|0.02924017
06:54:58|0.02924017
06:54:59|0.02924017
06:55:02|0.0291933
06:55:02|0.0291933
06:55:03|0.0291933
06:55:05|0.0291933
06:55:05|0.0291933
06:55:06|0.0291933
06:55:07|0.02918295
06:55:09|0.02918295
06:55:10|0.02918295
06:55:10|0.02915211
06:55:12|0.02915211
06:55:13|0.02916551
06:55:14|0.02921128
06:55:14|0.02921128
06:55:15|0.02921128
06:55:17|0.02921128
06:55:18|0.02922001
06:55:19|0.02922001
06:55:20|0.02922001
06:55:21|0.02922001
06:55:21|0.02912564
06:55:23|0.02912564
06:55:24|0.02912564
06:55:25|0.02912913
06:55:26|0.029165
06:55:27|0.02912564
06:55:28|0.02910262
06:55:29|0.02914709
06:55:30|0.02914709
06:55:31|0.02910275
06:55:31|0.02910275
06:55:32|0.02910275
06:55:34|0.02910275
06:55:34|0.02910275
06:55:36|0.02910275
06:55:37|0.02916336
06:55:38|0.02916336
06:55:39|0.02916336
06:55:40|0.02916336
06:55:42|0.02916336
06:55:43|0.02916336
06:55:45|0.02916336
06:55:46|0.02916336
06:55:47|0.02916336
06:55:47|0.02916336
06:55:49|0.02916336
06:55:50|0.02916336
06:55:52|0.02916336
06:55:53|0.02916336
06:55:54|0.02916336
06:55:55|0.02916336
06:55:56|0.02916336
06:55:57|0.02916336
06:55:57|0.02916336
06:55:59|0.02911
06:56:00|0.02911
06:56:01|0.02911
06:56:03|0.02911
06:56:03|0.02911
06:56:04|0.02911
06:56:05|0.02911
06:56:06|0.02911
06:56:08|0.02911
06:56:09|0.02911
06:56:10|0.02911
06:56:11|0.02911
06:56:11|0.02915345
06:56:14|0.02915563
06:56:14|0.02915563
06:56:15|0.02915563
06:56:16|0.02915945
06:56:17|0.02915945
06:56:18|0.02918742
06:56:19|0.02921664
06:56:20|0.02926666
06:56:22|0.02926666
06:56:23|0.02926666
06:56:24|0.02926666
06:56:25|0.02927261
06:56:26|0.02927261
06:56:27|0.02927261
06:56:28|0.02927261
06:56:30|0.02932984
06:56:30|0.02932589
06:56:32|0.02932589
06:56:32|0.02933194
06:56:33|0.02937334
06:56:34|0.02937334
06:56:35|0.02925634
06:56:36|0.02925634
06:56:37|0.02925634
06:56:38|0.02925634
06:56:39|0.02929746
06:56:40|0.02929746
06:56:41|0.02926666
06:56:43|0.02926666
06:56:44|0.02926666
06:56:44|0.02926666
06:56:47|0.02926666
06:56:48|0.02926414
06:56:50|0.02926414
06:56:51|0.02926414
06:56:53|0.02926414
06:56:53|0.02926414
06:56:55|0.02926414
06:56:55|0.02926414
06:56:57|0.02925117
06:56:58|0.02925117
06:56:59|0.02925117
06:57:01|0.02925117
06:57:02|0.02925117
06:57:03|0.02925117
06:57:04|0.02925117
06:57:05|0.02925117
06:57:06|0.02924206
06:57:07|0.02924206
06:57:08|0.02924206
06:57:09|0.02924206
06:57:10|0.02924206
06:57:11|0.02921084
06:57:12|0.02921084
06:57:13|0.02921084
06:57:14|0.02921084
06:57:16|0.02920422
06:57:16|0.02920422
06:57:17|0.02920422
06:57:18|0.02920422
06:57:19|0.02920422
06:57:21|0.02919866
06:57:21|0.02919866
06:57:22|0.02919866
06:57:23|0.02919866
06:57:25|0.02919866
06:57:26|0.02919866
06:57:27|0.02919866
06:57:28|0.02918
06:57:29|0.02916167
06:57:30|0.02916167
06:57:31|0.02916167
06:57:32|0.02916167
06:57:32|0.02916167
06:57:33|0.02916167
06:57:35|0.02916167
06:57:37|0.02916167
06:57:37|0.02916167
06:57:38|0.02918504
06:57:39|0.02918504
06:57:40|0.02918504
06:57:41|0.02918504
06:57:42|0.02918504
06:57:43|0.02918504
06:57:44|0.02918504
06:57:45|0.02918504
06:57:46|0.02916167
06:57:47|0.02916167
06:57:48|0.02916167
06:57:49|0.02916167
06:57:51|0.02916167
06:57:52|0.02916167
06:57:52|0.02916167
06:57:53|0.02916167
06:57:55|0.02916167
06:57:56|0.02916167
06:57:57|0.02916167
06:57:57|0.02914877
06:57:58|0.02914877
06:58:00|0.02914877
06:58:01|0.02914877
06:58:02|0.02914877
06:58:03|0.0291811
06:58:04|0.0291811
06:58:05|0.0291811
06:58:06|0.0291811
06:58:07|0.02923578
06:58:08|0.02923578
06:58:09|0.02923578
06:58:10|0.02923578
06:58:11|0.02923578
06:58:12|0.02923578
06:58:13|0.02923578
06:58:13|0.02923578
06:58:15|0.02923578
06:58:16|0.02923578
06:58:17|0.02923578
06:58:18|0.02923578
06:58:19|0.02923578
06:58:20|0.02923578
06:58:21|0.02923578
06:58:22|0.02923578
06:58:23|0.02923578
06:58:23|0.02923578
06:58:25|0.02923578
06:58:26|0.02923578
06:58:27|0.02923578
06:58:28|0.02918655
06:58:29|0.02918655
06:58:30|0.02918655
06:58:31|0.02918655
06:58:32|0.02918623
06:58:32|0.02918623
06:58:33|0.02918623
06:58:36|0.02918623
06:58:36|0.02918623
06:58:37|0.02918655
06:58:38|0.02918504
06:58:39|0.02918504
06:58:40|0.02918504
06:58:41|0.02918504
06:58:42|0.02918504
06:58:43|0.02918504
06:58:45|0.02918504
06:58:47|0.02918504
06:58:48|0.02918504
06:58:49|0.02918504
06:58:51|0.02918504
06:58:52|0.02918504
06:58:52|0.02918504
06:58:54|0.02918293
06:58:55|0.02918293
06:58:56|0.02918293
06:58:57|0.02918293
06:58:58|0.02918293
06:58:59|0.02918293
06:59:00|0.02918293
06:59:01|0.02918293
06:59:02|0.02918293
06:59:03|0.02918293
06:59:05|0.02918293
06:59:05|0.02918293
06:59:07|0.02918293
06:59:08|0.02918293
06:59:09|0.02918293
06:59:10|0.02918293
06:59:11|0.02918293
06:59:12|0.02918293
06:59:13|0.02918293
06:59:14|0.02914866
06:59:15|0.02914866
06:59:16|0.02914866
06:59:17|0.02914866
06:59:18|0.02914866
06:59:19|0.02914866
06:59:21|0.02914866
06:59:22|0.02914866
06:59:23|0.02911721
06:59:24|0.02911721
06:59:25|0.02911721
06:59:26|0.02911721
06:59:27|0.02911721
06:59:28|0.0291928
06:59:29|0.0291928
06:59:30|0.0291928
06:59:31|0.02918293
06:59:32|0.02918293
06:59:33|0.02918293
06:59:34|0.02918293
06:59:35|0.02915481
06:59:36|0.02915481
06:59:37|0.02915481
06:59:38|0.02915481
06:59:39|0.02915481
06:59:40|0.02915481
06:59:41|0.02915481
06:59:42|0.02915481
06:59:43|0.02915481
06:59:44|0.02915481
06:59:46|0.02915669
06:59:47|0.02915669
06:59:48|0.02915669
06:59:49|0.02915669
06:59:49|0.02915669
06:59:51|0.0291928
06:59:51|0.0291928
06:59:52|0.0291928
06:59:54|0.0291928
06:59:55|0.0291928
06:59:55|0.0291928
06:59:57|0.0291928
06:59:58|0.02916915
06:59:59|0.02916915
06:59:59|0.02920418
07:00:02|0.02920418
07:00:02|0.02920418
07:00:03|0.02920417
07:00:05|0.02920417
07:00:06|0.02920417
07:00:08|0.02920417
07:00:08|0.02920417
07:00:09|0.02920417
07:00:10|0.02911829
07:00:11|0.02920267
07:00:12|0.02920267
07:00:13|0.02920267
07:00:14|0.02920267
07:00:16|0.02920267
07:00:16|0.02922224
07:00:17|0.02919184
07:00:18|0.02919184
07:00:20|0.02919184
07:00:21|0.02919184
07:00:22|0.02919184
07:00:23|0.02919184
07:00:24|0.02919184
07:00:25|0.02919184
07:00:26|0.02919184
07:00:27|0.02919184
07:00:28|0.02919184
07:00:29|0.02919184
07:00:30|0.02919184
07:00:31|0.02919184
07:00:32|0.02919184
07:00:33|0.02919184
07:00:34|0.02919184
07:00:36|0.02919184
07:00:36|0.02919184
07:00:37|0.02919184
07:00:38|0.02919184
07:00:39|0.02919184
07:00:40|0.02919184
07:00:41|0.02917577
07:00:42|0.02917577
07:00:43|0.02919184
07:00:44|0.02921807
07:00:46|0.02921807
07:00:48|0.02921807
07:00:49|0.02921807
07:00:50|0.02922224
07:00:51|0.02922224
07:00:51|0.02924017
07:00:52|0.02924017
07:00:54|0.02922555
07:00:55|0.02922555
07:00:56|0.02922555
07:00:57|0.02922555
07:00:58|0.02922555
07:00:59|0.02926121
07:01:00|0.02926121
07:01:01|0.02926121
07:01:02|0.02926121
07:01:04|0.02927268
07:01:04|0.02927268
07:01:06|0.02927268
07:01:07|0.02921802
07:01:08|0.02922555
07:01:09|0.02922555
07:01:10|0.02926025
07:01:11|0.02926025
07:01:12|0.02926025
07:01:12|0.02926025
07:01:13|0.02926025
07:01:15|0.02926025
07:01:15|0.02926025
07:01:17|0.02926025
07:01:18|0.02926025
07:01:19|0.02926025
07:01:19|0.02926025
07:01:21|0.02926025
07:01:22|0.02926025
07:01:22|0.02926025
07:01:24|0.02926025
07:01:24|0.02926025
07:01:25|0.02926025
07:01:26|0.02926025
07:01:29|0.02926025
07:01:29|0.02926025
07:01:30|0.02926025
07:01:31|0.02929986
07:01:32|0.02929986
07:01:33|0.02929117
07:01:34|0.02929117
07:01:35|0.02929117
07:01:36|0.02929997
07:01:37|0.02929997
07:01:39|0.02929997
07:01:39|0.02933194
07:01:40|0.02933194
07:01:41|0.02933194
07:01:42|0.02933194
07:01:43|0.02933194
07:01:44|0.02933194
07:01:45|0.02933194
07:01:47|0.02933194
07:01:48|0.02933194
07:01:48|0.02933194
07:01:51|0.02933194
07:01:52|0.02933194
07:01:53|0.02933194
07:01:53|0.02933194
07:01:55|0.02933194
07:01:57|0.02933194
07:01:57|0.0293729
07:01:59|0.0293729
07:02:00|0.02933195
07:02:01|0.0293729
07:02:02|0.0293729
07:02:03|0.0293729
07:02:04|0.0293729
07:02:05|0.0293729
07:02:06|0.0293729
07:02:07|0.0293729
07:02:08|0.0293729
07:02:09|0.0293729
07:02:10|0.0293729
07:02:11|0.0293729
07:02:12|0.02933194
07:02:13|0.02933194
07:02:14|0.02933194
07:02:15|0.02933194
07:02:16|0.02933194
07:02:17|0.02933194
07:02:18|0.02933194
07:02:19|0.02930006
07:02:20|0.02930006
07:02:21|0.02930006
07:02:22|0.02930006
07:02:23|0.02930006
07:02:24|0.02930006
07:02:25|0.02930006
07:02:26|0.02930006
07:02:27|0.02932714
07:02:28|0.02932714
07:02:29|0.02932714
07:02:30|0.02932714
07:02:31|0.02932714
07:02:32|0.02932714
07:02:33|0.02932714
07:02:34|0.02932714
07:02:35|0.02932714
07:02:36|0.02932714
07:02:37|0.0293
07:02:38|0.0293
07:02:39|0.0293
07:02:40|0.0293
07:02:41|0.0293
07:02:42|0.0293
07:02:43|0.0293
07:02:44|0.0293
07:02:45|0.0293
07:02:46|0.0293
07:02:47|0.02925092
07:02:49|0.02925092
07:02:49|0.02925092
07:02:50|0.02925092
07:02:51|0.02925092
07:02:52|0.02924017
07:02:54|0.02924017
07:02:55|0.02924017
07:02:56|0.02923577
07:02:57|0.02923577
07:02:58|0.02923577
07:02:59|0.02923577
07:03:00|0.02923577
07:03:01|0.02923577
07:03:02|0.02923577
07:03:03|0.02923577
07:03:04|0.02928065
07:03:05|0.02928065
07:03:06|0.02932209
07:03:07|0.0293221
07:03:08|0.0293221
07:03:09|0.0293221
07:03:10|0.0293221
07:03:11|0.0293221
07:03:12|0.0293221
07:03:13|0.0293221
07:03:14|0.02932209
07:03:15|0.02932209
07:03:16|0.02932209
07:03:17|0.0293221
07:03:18|0.0293221
07:03:19|0.0293221
07:03:21|0.0293221
07:03:21|0.0293221
07:03:22|0.0293473
07:03:23|0.0293473
07:03:25|0.0293473
07:03:26|0.0293473
07:03:27|0.0293473
07:03:27|0.02936602
07:03:28|0.02936602
07:03:29|0.02933168
07:03:31|0.02933168
07:03:31|0.02933168
07:03:32|0.02933168
07:03:33|0.02933168
07:03:34|0.02933168
07:03:36|0.02933168
07:03:37|0.02933168
07:03:38|0.02933168
07:03:39|0.02933168
07:03:40|0.02933168
07:03:41|0.02933168
07:03:42|0.02936602
07:03:43|0.02933
07:03:43|0.02933
07:03:44|0.02933
07:03:46|0.02933
07:03:48|0.02933
07:03:49|0.02933
07:03:50|0.02933
07:03:51|0.02933
07:03:52|0.02933
07:03:53|0.02933
07:03:54|0.02933
07:03:56|0.02933003
07:03:56|0.02933003
07:03:57|0.02933002
07:03:58|0.02933002
07:03:59|0.02933002
07:04:00|0.02931035
07:04:02|0.02931035
07:04:03|0.02931035
07:04:03|0.02933004
07:04:05|0.02933004
07:04:06|0.02933004
07:04:07|0.02933004
07:04:09|0.02933004
07:04:10|0.02933004
07:04:11|0.02933004
07:04:11|0.02933004
07:04:12|0.02933004
07:04:14|0.02933004
07:04:15|0.02936593
07:04:16|0.02936593
07:04:18|0.02936593
07:04:18|0.02936593
07:04:19|0.02936593
07:04:21|0.02936593
07:04:21|0.02936593
07:04:22|0.02936593
07:04:23|0.02936593
07:04:25|0.02936574
07:04:25|0.02936574
07:04:26|0.02936574
07:04:28|0.02936574
07:04:29|0.02936574
07:04:30|0.02936574
07:04:30|0.02936574
07:04:31|0.02936574
07:04:33|0.02936574
07:04:34|0.02936574
07:04:34|0.02936574
07:04:35|0.02936574
07:04:37|0.02932441
07:04:38|0.02932441
07:04:39|0.02932441
07:04:40|0.02932441
07:04:42|0.02930573
07:04:42|0.02930573
07:04:43|0.02930573
07:04:45|0.02930001
07:04:46|0.02930001
07:04:46|0.02930001
07:04:47|0.02930001
07:04:48|0.02927261
07:04:50|0.02930573
07:04:52|0.02930573
07:04:52|0.02930573
07:04:54|0.02932313
07:04:55|0.02932313
07:04:56|0.02932271
07:04:57|0.02932271
07:04:58|0.02932271
07:05:00|0.02932271
07:05:00|0.02932271
07:05:01|0.02932271
07:05:03|0.02932271
07:05:04|0.02932271
07:05:06|0.02932271
07:05:06|0.02932271
07:05:07|0.02932271
07:05:09|0.02932271
07:05:09|0.02932271
07:05:10|0.02920001
07:05:11|0.02920001
07:05:12|0.02920001
07:05:14|0.02920001
07:05:15|0.02920001
07:05:15|0.02920001
07:05:16|0.02920001
07:05:18|0.02920001
07:05:19|0.02920001
07:05:20|0.02920001
07:05:20|0.02920001
07:05:21|0.02920001
07:05:22|0.02920001
07:05:24|0.02922116
07:05:24|0.02922116
07:05:25|0.02922116
07:05:26|0.02922116
07:05:28|0.02922116
07:05:28|0.02922116
07:05:29|0.02922116
07:05:30|0.02921596
07:05:31|0.02921596
07:05:32|0.02921596
07:05:34|0.02921596
07:05:35|0.02921814
07:05:36|0.02921814
07:05:36|0.02921814
07:05:38|0.02921814
07:05:39|0.02921814
07:05:39|0.02921814
07:05:41|0.02921814
07:05:42|0.02921814
07:05:42|0.02921814
07:05:44|0.02921813
07:05:45|0.02921813
07:05:45|0.02921813
07:05:47|0.02921813
07:05:48|0.02922116
07:05:49|0.02922116
07:05:51|0.02922116
07:05:52|0.02927628
07:05:54|0.02927628
07:05:55|0.02927628
07:05:56|0.02927628
07:05:58|0.02927628
07:05:58|0.0292111
07:05:59|0.0292111
07:06:01|0.0292111
07:06:01|0.0292111
07:06:03|0.0292111
07:06:04|0.0292111
07:06:05|0.0292111
07:06:06|0.02921036
07:06:08|0.02921036
07:06:10|0.02921001
07:06:11|0.02921001
07:06:12|0.02921001
07:06:13|0.02921037
07:06:14|0.02921037
07:06:16|0.02921037
07:06:16|0.02921037
07:06:17|0.02921037
07:06:18|0.02921037
07:06:19|0.02921037
07:06:20|0.02921037
07:06:21|0.02921037
07:06:22|0.02921037
07:06:23|0.02921037
07:06:26|0.02921037
07:06:27|0.02921037
07:06:28|0.02921037
07:06:29|0.02921036
07:06:29|0.02921036
07:06:31|0.02921036
07:06:32|0.02921036
07:06:33|0.02921036
07:06:33|0.02921036
07:06:34|0.02921036
07:06:35|0.02921036
07:06:36|0.02926954
07:06:37|0.02921037
07:06:39|0.02921037
07:06:40|0.02921037
07:06:41|0.02921037
07:06:42|0.02921037
07:06:43|0.02921037
07:06:44|0.02921037
07:06:45|0.02921037
07:06:46|0.02921037
07:06:47|0.02921037
07:06:47|0.02921037
07:06:49|0.02921037
07:06:50|0.02921037
07:06:51|0.02921037
07:06:52|0.02921037
07:06:53|0.02921037
07:06:54|0.02921037
07:06:55|0.02921037
07:06:57|0.02921037
07:06:58|0.02921037
07:06:59|0.02921037
07:07:00|0.02921037
07:07:01|0.02921037
07:07:03|0.02921037
07:07:03|0.02921037
07:07:05|0.02921037
07:07:06|0.02921037
07:07:07|0.02921037
07:07:09|0.02921037
07:07:10|0.02921037
07:07:11|0.02921037
07:07:12|0.02921037
07:07:13|0.02921036
07:07:14|0.02921036
07:07:15|0.02921036
07:07:16|0.02921036
07:07:17|0.02921036
07:07:18|0.02921036
07:07:20|0.02921036
07:07:21|0.02921036
07:07:22|0.02921036
07:07:23|0.02921036
07:07:24|0.02926126
07:07:25|0.02926103
07:07:26|0.02926103
07:07:28|0.02926103
07:07:28|0.02926103
07:07:29|0.02926103
07:07:30|0.02926103
07:07:31|0.02926103
07:07:33|0.02926103
07:07:35|0.02921037
07:07:35|0.02921037
07:07:36|0.02921037
07:07:37|0.02921037
07:07:38|0.02921037
07:07:39|0.02921037
07:07:40|0.02921037
07:07:42|0.02921037
07:07:42|0.02921037
07:07:44|0.02921037
07:07:46|0.02921037
07:07:46|0.02921037
07:07:47|0.02921037
07:07:48|0.02921037
07:07:49|0.02921037
07:07:50|0.02921037
07:07:51|0.02921037
07:07:53|0.02921037
07:07:54|0.02921037
07:07:55|0.02921037
07:07:57|0.02921037
07:07:58|0.02921047
07:07:59|0.02921047
07:08:01|0.02921047
07:08:02|0.02921047
07:08:03|0.02925533
07:08:04|0.02925533
07:08:06|0.02921172
07:08:07|0.02921172
07:08:08|0.02921212
07:08:09|0.02921212
07:08:10|0.02921212
07:08:11|0.02921212
07:08:13|0.02921231
07:08:13|0.02921231
07:08:14|0.02921231
07:08:15|0.02921231
07:08:17|0.02921231
07:08:17|0.02921231
07:08:19|0.02921231
07:08:19|0.02921231
07:08:21|0.02921231
07:08:22|0.02921231
07:08:23|0.02921231
07:08:24|0.02921231
07:08:25|0.02926928
07:08:26|0.02926928
07:08:27|0.02926928
07:08:28|0.02926928
07:08:29|0.02926928
07:08:30|0.02928204
07:08:31|0.02926981
07:08:32|0.02926981
07:08:33|0.02926981
07:08:34|0.02926981
07:08:35|0.02926981
07:08:36|0.02926981
07:08:37|0.02926981
07:08:38|0.02926981
07:08:39|0.02926981
07:08:40|0.02926981
07:08:41|0.02926981
07:08:42|0.02926981
07:08:43|0.02926981
07:08:45|0.02926981
07:08:46|0.02926981
07:08:46|0.02926981
07:08:48|0.02926981
07:08:49|0.02926981
07:08:50|0.02926981
07:08:51|0.02926981
07:08:52|0.02926981
07:08:53|0.02926981
07:08:53|0.02926981
07:08:55|0.02926981
07:08:56|0.02917
07:08:58|0.02917
07:09:00|0.02917
07:09:00|0.02917
07:09:01|0.02917
07:09:03|0.02917061
07:09:04|0.02917061
07:09:05|0.02917061
07:09:06|0.02917061
07:09:08|0.02917061
07:09:08|0.02917061
07:09:09|0.02917061
07:09:10|0.02917061
07:09:11|0.02917061
07:09:13|0.02917061
07:09:14|0.02917061
07:09:15|0.02917061
07:09:16|0.02917061
07:09:17|0.02917061
07:09:18|0.02917061
07:09:19|0.02917061
07:09:19|0.02919361
07:09:21|0.02919358
07:09:22|0.02919358
07:09:23|0.02919358
07:09:25|0.02919358
07:09:25|0.02919358
07:09:26|0.02919358
07:09:27|0.02919358
07:09:28|0.02919358
07:09:29|0.02919358
07:09:30|0.02919358
07:09:31|0.02918306
07:09:33|0.02918306
07:09:34|0.02918306
07:09:35|0.02918306
07:09:36|0.02918307
07:09:37|0.02918307
07:09:38|0.02918307
07:09:39|0.02918307
07:09:40|0.02918307
07:09:41|0.02918307
07:09:42|0.02918307
07:09:43|0.02918307
07:09:44|0.02918307
07:09:45|0.02918307
07:09:46|0.02918307
07:09:47|0.02918307
07:09:48|0.02918307
07:09:49|0.02918307
07:09:50|0.02926297
07:09:51|0.02926297
07:09:52|0.02926297
07:09:53|0.02926297
07:09:54|0.02926297
07:09:56|0.02926297
07:09:58|0.02926297
07:09:58|0.02926297
07:09:59|0.02926297
07:10:00|0.02926297
07:10:02|0.02926297
07:10:04|0.02926297
07:10:04|0.02926297
07:10:05|0.02926297
07:10:06|0.02926297
07:10:07|0.02926297
07:10:08|0.02926297
07:10:09|0.02926297
07:10:10|0.02926297
07:10:11|0.02926297
07:10:12|0.02926297
07:10:13|0.02926297
07:10:15|0.02926297
07:10:16|0.02926297
07:10:18|0.02926297
07:10:18|0.02926297
07:10:19|0.02926297
07:10:20|0.02926297
07:10:21|0.02926297
07:10:23|0.02926297
07:10:24|0.02926297
07:10:25|0.02926297
07:10:26|0.02926297
07:10:27|0.02926297
07:10:28|0.02926297
07:10:29|0.02926297
07:10:29|0.02925447
07:10:30|0.02925447
07:10:32|0.02925402
07:10:33|0.02925402
07:10:34|0.02925362
07:10:35|0.0292022
07:10:36|0.0292022
07:10:37|0.0292022
07:10:38|0.0292022
07:10:39|0.0292022
07:10:40|0.0292022
07:10:40|0.0292022
07:10:41|0.0292022
07:10:43|0.0292022
07:10:44|0.02920232
07:10:44|0.02920232
07:10:46|0.02920234
07:10:47|0.02920234
07:10:48|0.02920234
07:10:48|0.02920234
07:10:51|0.02920234
07:10:51|0.02920234
07:10:52|0.02920234
07:10:53|0.02920234
07:10:54|0.02920239
07:10:56|0.02920239
07:10:56|0.02920239
07:10:59|0.0292024
07:11:00|0.0292024
07:11:01|0.0292024
07:11:02|0.02918
07:11:02|0.02917062
07:11:04|0.0292022
07:11:05|0.0292022
07:11:06|0.0292022
07:11:07|0.0292022
07:11:08|0.0292022
07:11:09|0.02917068
07:11:10|0.02917068
07:11:11|0.02917068
07:11:13|0.02917068
07:11:13|0.02917068
07:11:15|0.02917068
07:11:16|0.02917068
07:11:16|0.02917068
07:11:18|0.02917068
07:11:19|0.02917068
07:11:20|0.02917068
07:11:21|0.02917068
07:11:22|0.02917068
07:11:23|0.02917068
07:11:24|0.0292022
07:11:25|0.0292022
07:11:26|0.0292022
07:11:27|0.0292022
07:11:28|0.0292022
07:11:29|0.0292022
07:11:30|0.0292022
07:11:31|0.0292022
07:11:32|0.0292022
07:11:33|0.0292022
07:11:34|0.0292022
07:11:35|0.0292022
07:11:36|0.0292022
07:11:37|0.0292022
07:11:38|0.0292022
07:11:39|0.0292022
07:11:40|0.0292022
07:11:41|0.0292022
07:11:43|0.0292022
07:11:44|0.0292022
07:11:44|0.02926506
07:11:45|0.02926506
07:11:47|0.02926506
07:11:48|0.02926506
07:11:49|0.02921888
07:11:50|0.02921888
07:11:51|0.02921888
07:11:52|0.02921888
07:11:53|0.02921913
07:11:54|0.02921913
07:11:54|0.02921913
07:11:55|0.02921913
07:11:57|0.02921913
07:11:59|0.02921913
07:12:00|0.02921913
07:12:01|0.02921913
07:12:03|0.02928114
07:12:04|0.02928114
07:12:05|0.02928114
07:12:06|0.02928114
07:12:07|0.02928114
07:12:08|0.02928114
07:12:09|0.02923501
07:12:10|0.02928113
07:12:11|0.02928113
07:12:12|0.02928113
07:12:13|0.02928113
07:12:15|0.02928113
07:12:16|0.02928113
07:12:16|0.02928113
07:12:17|0.02928113
07:12:18|0.02928113
07:12:20|0.02928113
07:12:21|0.02928113
07:12:22|0.02928113
07:12:23|0.02928113
07:12:24|0.02928113
07:12:25|0.02928113
07:12:26|0.02928113
07:12:27|0.02928113
07:12:28|0.02928113
07:12:29|0.02928113
07:12:30|0.02928113
07:12:31|0.02928113
07:12:32|0.02928113
07:12:33|0.02928113
07:12:34|0.02928113
07:12:35|0.02928113
07:12:36|0.02923515
07:12:37|0.02923515
07:12:38|0.02923515
07:12:39|0.02923515
07:12:40|0.02923515
07:12:42|0.02923515
07:12:42|0.02923515
07:12:43|0.02923515
07:12:44|0.02923515
07:12:46|0.02923515
07:12:47|0.02923515
07:12:48|0.02923515
07:12:49|0.02923515
07:12:50|0.02923515
07:12:51|0.02920422
07:12:52|0.02920422
07:12:52|0.02920422
07:12:54|0.02920422
07:12:55|0.02920422
07:12:56|0.0292401
07:12:57|0.02918976
07:12:59|0.02918978
07:12:59|0.02918978
07:13:01|0.02918978
07:13:02|0.02918978
07:13:03|0.02917764
07:13:04|0.02917764
07:13:06|0.02917764
07:13:07|0.02917764
07:13:07|0.02917764
07:13:09|0.02917764
07:13:10|0.02917764
07:13:12|0.02917764
07:13:12|0.02917764
07:13:13|0.02917764
07:13:15|0.02922801
07:13:16|0.02922801
07:13:17|0.02922801
07:13:18|0.02922801
07:13:19|0.02922728
07:13:20|0.02922728
07:13:21|0.02922728
07:13:22|0.02922728
07:13:23|0.02930217
07:13:25|0.02930217
07:13:26|0.02930217
07:13:26|0.02930217
07:13:27|0.02928696
07:13:28|0.02928696
07:13:30|0.02928696
07:13:30|0.02928696
07:13:31|0.02928696
07:13:33|0.02928696
07:13:34|0.02920457
07:13:35|0.02927261
07:13:35|0.02926168
07:13:37|0.02926168
07:13:38|0.0292073
07:13:39|0.02920423
07:13:40|0.02926166
07:13:41|0.02925845
07:13:42|0.02925845
07:13:44|0.02927043
07:13:44|0.02927043
07:13:45|0.02927043
07:13:46|0.02921934
07:13:47|0.02921934
07:13:48|0.02921934
07:13:49|0.02921934
07:13:50|0.02921934
07:13:51|0.02921934
07:13:52|0.02921934
07:13:54|0.02921934
07:13:55|0.02921934
07:13:56|0.02921934
07:13:57|0.02921934
07:13:58|0.02921934
07:14:00|0.02921385
07:14:00|0.02921385
07:14:01|0.02921385
07:14:03|0.02921385
07:14:04|0.02921385
07:14:06|0.02921392
07:14:06|0.02921392
07:14:07|0.02921392
07:14:09|0.02921392
07:14:10|0.02921392
07:14:12|0.02921392
07:14:12|0.02928371
07:14:14|0.02928371
07:14:15|0.02928371
07:14:16|0.02928371
07:14:17|0.02928371
07:14:19|0.02928371
07:14:20|0.02928695
07:14:21|0.02928695
07:14:22|0.02928695
07:14:23|0.02928695
07:14:24|0.02928695
07:14:25|0.02928695
07:14:25|0.02928695
07:14:28|0.02928695
07:14:28|0.02928695
07:14:29|0.02928695
07:14:30|0.02928695
07:14:31|0.02928695
07:14:32|0.02928695
07:14:33|0.02928695
07:14:34|0.02928695
07:14:35|0.02928695
07:14:36|0.02928695
07:14:37|0.02928695
07:14:38|0.02928695
07:14:39|0.02928695
07:14:40|0.02928695
07:14:41|0.02928695
07:14:42|0.02928695
07:14:43|0.02928412
07:14:44|0.02928412
07:14:45|0.02928696
07:14:46|0.02928696
07:14:47|0.02929365
07:14:48|0.02930207
07:14:49|0.02930207
07:14:50|0.02930207
07:14:51|0.02930207
07:14:52|0.02930207
07:14:53|0.02930207
07:14:54|0.02930207
07:14:55|0.02930207
07:14:56|0.02932339
07:14:58|0.02932339
07:14:58|0.02932339
07:15:00|0.02932342
07:15:02|0.02932342
07:15:03|0.02932342
07:15:04|0.02926493
07:15:05|0.02925288
07:15:06|0.02925288
07:15:07|0.02925288
07:15:08|0.02925288
07:15:10|0.0292874
07:15:10|0.0292874
07:15:11|0.0292874
07:15:12|0.0292874
07:15:13|0.0292874
07:15:14|0.0292874
07:15:16|0.0292874
07:15:18|0.0292874
07:15:18|0.0292874
07:15:19|0.0292874
07:15:20|0.0292874
07:15:21|0.0292874
07:15:22|0.02923687
07:15:23|0.02923687
07:15:24|0.02926821
07:15:26|0.02926821
07:15:26|0.02926821
07:15:27|0.02926821
07:15:28|0.02926821
07:15:29|0.02926821
07:15:30|0.02926821
07:15:31|0.02926821
07:15:32|0.02926821
07:15:33|0.02926821
07:15:34|0.02926821
07:15:35|0.02926821
07:15:36|0.02926821
07:15:37|0.02926821
07:15:38|0.02926821
07:15:39|0.02926821
07:15:40|0.02926821
07:15:41|0.02926821
07:15:43|0.02926821
07:15:43|0.02926821
07:15:44|0.02926821
07:15:45|0.02926821
07:15:46|0.02926
07:15:47|0.02926
07:15:48|0.02926
07:15:49|0.02926
07:15:50|0.02926
07:15:51|0.02926
07:15:52|0.02926
07:15:53|0.02926
07:15:54|0.02926
07:15:55|0.02926
07:15:56|0.02926
07:15:57|0.02926
07:15:58|0.02925572
07:15:59|0.02931181
07:16:01|0.02931181
07:16:02|0.02931181
07:16:02|0.02931181
07:16:05|0.02931181
07:16:05|0.02919532
07:16:06|0.02919532
07:16:07|0.02919532
07:16:08|0.02919532
07:16:09|0.02919532
07:16:10|0.02922285
07:16:11|0.02922285
07:16:12|0.02922285
07:16:13|0.02922285
07:16:14|0.02926327
07:16:15|0.02927261
07:16:16|0.0294
07:16:18|0.02947881
07:16:19|0.02950909
07:16:20|0.02955
07:16:21|0.02953127
07:16:22|0.02951913
07:16:23|0.02951913
07:16:24|0.02951913
07:16:25|0.02951913
07:16:26|0.02968632
07:16:27|0.02969555
07:16:28|0.02969262
07:16:29|0.0297032
07:16:30|0.02971428
07:16:31|0.02965429
07:16:32|0.02965447
07:16:32|0.02967894
07:16:34|0.02967894
07:16:35|0.02963178
07:16:35|0.02960897
07:16:37|0.02960897
07:16:38|0.02960897
07:16:39|0.02960897
07:16:40|0.02960896
07:16:41|0.0295758
07:16:42|0.02955676
07:16:43|0.02955676
07:16:43|0.02960897
07:16:44|0.02960897
07:16:46|0.02960897
07:16:47|0.02960897
07:16:47|0.02955834
07:16:48|0.02960897
07:16:49|0.02960897
07:16:51|0.02960897
07:16:52|0.02960897
07:16:53|0.02960897
07:16:54|0.02960897
07:16:54|0.02960897
07:16:56|0.02960897
07:16:56|0.0296
07:16:58|0.0296
07:16:59|0.0296
07:16:59|0.0296
07:17:01|0.0296
07:17:01|0.0296
07:17:02|0.0296
07:17:04|0.0296
07:17:04|0.0296
07:17:07|0.0296
07:17:08|0.02959993
07:17:09|0.02959993
07:17:11|0.02959993
07:17:11|0.02959991
07:17:13|0.02959991
07:17:15|0.02955678
07:17:16|0.02955678
07:17:17|0.02955678
07:17:17|0.02955678
07:17:18|0.02955678
07:17:21|0.02953333
07:17:21|0.02949221
07:17:22|0.029555
07:17:24|0.029555
07:17:25|0.029555
07:17:26|0.029555
07:17:27|0.029555
07:17:27|0.029555
07:17:30|0.029555
07:17:30|0.02949221
07:17:31|0.02949221
07:17:33|0.02949221
07:17:34|0.02949221
07:17:35|0.02949221
07:17:36|0.02949221
07:17:38|0.02945943
07:17:38|0.02945943
07:17:39|0.02945943
07:17:41|0.02945943
07:17:42|0.02945943
07:17:42|0.02945943
07:17:44|0.02945943
07:17:45|0.02945943
07:17:45|0.02945943
07:17:47|0.02948322
07:17:47|0.02948322
07:17:49|0.02948322
07:17:50|0.02948298
07:17:51|0.02948298
07:17:52|0.02948298
07:17:52|0.02948322
07:17:54|0.02948322
07:17:55|0.02948322
07:17:56|0.02948322
07:17:57|0.02942796
07:17:58|0.02942796
07:17:59|0.02942797
07:18:00|0.029424
07:18:01|0.029424
07:18:02|0.029424
07:18:04|0.029424
07:18:05|0.029424
07:18:07|0.02941581
07:18:08|0.02941581
07:18:08|0.02941581
07:18:09|0.02941582
07:18:11|0.02941582
07:18:12|0.02941582
07:18:14|0.02941579
07:18:14|0.02940502
07:18:16|0.02937592
07:18:17|0.02937592
07:18:18|0.02942327
07:18:19|0.02942327
07:18:20|0.02942327
07:18:21|0.02942327
07:18:22|0.02942327
07:18:23|0.02942327
07:18:24|0.02942327
07:18:25|0.02941236
07:18:26|0.02941236
07:18:28|0.02941236
07:18:29|0.02941236
07:18:30|0.02941236
07:18:31|0.02941236
07:18:32|0.02941236
07:18:33|0.02941236
07:18:34|0.02941236
07:18:35|0.02941236
07:18:36|0.02941236
07:18:37|0.02940981
07:18:38|0.02940981
07:18:39|0.02940981
07:18:40|0.02940981
07:18:40|0.02940981
07:18:43|0.02940981
07:18:43|0.02940981
07:18:44|0.02940981
07:18:45|0.02940981
07:18:46|0.02940981
07:18:47|0.02940981
07:18:48|0.02940981
07:18:49|0.02940981
07:18:51|0.02940981
07:18:51|0.02940981
07:18:52|0.02940981
07:18:54|0.02940981
07:18:54|0.02940981
07:18:56|0.02940981
07:18:56|0.02940981
07:18:58|0.02940981
07:18:59|0.02940981
07:18:59|0.029412
07:19:01|0.029412
07:19:02|0.02938
07:19:02|0.02938
07:19:05|0.02938
07:19:05|0.02938
07:19:07|0.02938
07:19:08|0.02944197
07:19:08|0.02944197
07:19:10|0.02944197
07:19:11|0.02944197
07:19:12|0.02944197
07:19:14|0.02944197
07:19:14|0.02944197
07:19:16|0.02944197
07:19:17|0.02944197
07:19:19|0.02944197
07:19:19|0.02944197
07:19:20|0.02944197
07:19:21|0.02944197
07:19:22|0.02944197
07:19:23|0.02944197
07:19:24|0.02944197
07:19:25|0.02944197
07:19:26|0.02944197
07:19:27|0.02944197
07:19:28|0.02944197
07:19:30|0.02940981
07:19:31|0.02940981
07:19:31|0.02940981
07:19:33|0.02940981
07:19:33|0.02940981
07:19:35|0.02940981
07:19:36|0.02940981
07:19:37|0.02940981
07:19:37|0.0294355
07:19:38|0.0294355
07:19:40|0.0294355
07:19:40|0.0294355
07:19:41|0.0294355
07:19:43|0.0294355
07:19:44|0.02947876
07:19:45|0.02949112
07:19:46|0.02951632
07:19:48|0.02951632
07:19:48|0.02951632
07:19:49|0.02951632
07:19:51|0.02951632
07:19:51|0.0295227
07:19:53|0.02954931
07:19:54|0.02954931
07:19:54|0.02954931
07:19:56|0.02954931
07:19:56|0.02954931
07:19:57|0.02954931
07:19:58|0.02951217
07:19:59|0.02951217
07:20:01|0.02951217
07:20:01|0.02951217
07:20:02|0.02951217
07:20:03|0.02951217
07:20:04|0.02951217
07:20:06|0.02951217
07:20:08|0.02951214
07:20:10|0.02951214
07:20:10|0.02951214
07:20:11|0.02951214
07:20:12|0.02951214
07:20:14|0.02951214
07:20:15|0.02951214
07:20:17|0.02951214
07:20:17|0.02951214
07:20:18|0.02947879
07:20:19|0.02947879
07:20:21|0.02953463
07:20:22|0.02953463
07:20:23|0.02953463
07:20:23|0.02953463
07:20:25|0.02953463
07:20:27|0.0295346
07:20:27|0.0295346
07:20:28|0.0295346
07:20:29|0.0295346
07:20:30|0.0295346
07:20:31|0.0295346
07:20:32|0.0295346
07:20:33|0.0295346
07:20:35|0.0295346
07:20:36|0.0295346
07:20:36|0.0295346
07:20:38|0.0295346
07:20:39|0.0295346
07:20:40|0.0295346
07:20:40|0.0295346
07:20:41|0.0295346
07:20:44|0.02957363
07:20:44|0.02957363
07:20:45|0.02957363
07:20:46|0.02956004
07:20:47|0.02956004
07:20:48|0.02956004
07:20:49|0.02953202
07:20:50|0.02953202
07:20:51|0.02953202
07:20:52|0.02953202
07:20:54|0.02953204
07:20:55|0.02957631
07:20:56|0.02957631
07:20:56|0.02957631
07:20:57|0.02957631
07:20:59|0.02957632
07:21:00|0.02957632
07:21:01|0.02957632
07:21:02|0.02957632
07:21:03|0.02957632
07:21:03|0.02957632
07:21:05|0.02957631
07:21:07|0.02957631
07:21:07|0.02957631
07:21:08|0.02957631
07:21:10|0.02957631
07:21:11|0.02957631
07:21:12|0.02957631
07:21:13|0.02957631
07:21:14|0.02957631
07:21:15|0.02957631
07:21:16|0.02951222
07:21:17|0.02951222
07:21:18|0.02947876
07:21:20|0.02947876
07:21:21|0.02947876
07:21:21|0.02942723
07:21:23|0.02942723
07:21:24|0.02942723
07:21:25|0.02942723
07:21:26|0.02942723
07:21:27|0.02942723
07:21:28|0.02942723
07:21:29|0.02942723
07:21:30|0.02942723
07:21:31|0.02942723
07:21:32|0.02945526
07:21:33|0.02945526
07:21:34|0.02945526
07:21:35|0.02945526
07:21:37|0.02945522
07:21:37|0.02945522
07:21:38|0.02945522
07:21:39|0.02945522
07:21:40|0.02945522
07:21:42|0.02945522
07:21:42|0.02945522
07:21:44|0.02947826
07:21:44|0.02947826
07:21:46|0.02947826
07:21:47|0.02947826
07:21:47|0.02947826
07:21:49|0.02947826
07:21:49|0.02945522
07:21:51|0.02947648
07:21:53|0.02947648
07:21:54|0.02947648
07:21:54|0.02947648
07:21:56|0.02947648
07:21:58|0.02947648
07:21:58|0.02947648
07:21:59|0.02947648
07:22:00|0.02947648
07:22:01|0.02947648
07:22:02|0.02948542
07:22:04|0.02948542
07:22:05|0.02948542
07:22:06|0.02948542
07:22:08|0.02948542
07:22:09|0.02948542
07:22:11|0.02948542
07:22:12|0.02950211
07:22:14|0.02950211
07:22:15|0.02950211
07:22:16|0.02950211
07:22:17|0.02950211
07:22:18|0.02950211
07:22:19|0.02950211
07:22:20|0.02950211
07:22:21|0.02950211
07:22:22|0.02950211
07:22:23|0.02950211
07:22:25|0.02950211
07:22:26|0.02948444
07:22:26|0.02950211
07:22:28|0.02950211
07:22:29|0.02950211
07:22:30|0.02950211
07:22:31|0.02950211
07:22:33|0.02950211
07:22:33|0.02950211
07:22:34|0.02950211
07:22:35|0.02950211
07:22:36|0.02950211
07:22:37|0.02950211
07:22:39|0.02950211
07:22:39|0.02950211
07:22:40|0.02950211
07:22:41|0.02950211
07:22:42|0.02950211
07:22:44|0.02950211
07:22:45|0.02950211
07:22:46|0.02950211
07:22:47|0.02950211
07:22:48|0.02949999
07:22:49|0.02949999
07:22:50|0.02949999
07:22:51|0.02949999
07:22:52|0.02949999
07:22:53|0.02943172
07:22:54|0.02943172
07:22:55|0.02943172
07:22:56|0.02943172
07:22:57|0.02943172
07:22:58|0.02943172
07:22:59|0.02943367
07:23:00|0.02943367
07:23:01|0.02943367
07:23:02|0.02943367
07:23:03|0.02943367
07:23:05|0.02943367
07:23:07|0.02943367
07:23:07|0.02943367
07:23:08|0.02943367
07:23:09|0.02945
07:23:10|0.02943159
07:23:12|0.02943159
07:23:13|0.02943159
07:23:14|0.02941196
07:23:15|0.02941196
07:23:16|0.02941196
07:23:17|0.02941196
07:23:18|0.02941196
07:23:19|0.02941196
07:23:21|0.02941196
07:23:21|0.02943158
07:23:22|0.02943158
07:23:23|0.02943158
07:23:24|0.02943158
07:23:26|0.02943158
07:23:27|0.02943158
07:23:28|0.02943158
07:23:29|0.02943158
07:23:31|0.02941197
07:23:31|0.02941197
07:23:32|0.02941197
07:23:33|0.02941197
07:23:34|0.02943158
07:23:36|0.02943158
07:23:36|0.02943158
07:23:37|0.02943158
07:23:38|0.02943158
07:23:39|0.02943158
07:23:40|0.02943158
07:23:41|0.02943158
07:23:42|0.02943158
07:23:43|0.02943158
07:23:45|0.02943158
07:23:45|0.02943158
07:23:46|0.02943158
07:23:47|0.02943158
07:23:48|0.02943158
07:23:49|0.02943158
07:23:50|0.02943158
07:23:52|0.02943158
07:23:52|0.02943158
07:23:53|0.02943158
07:23:54|0.02943158
07:23:55|0.02943158
07:23:56|0.02943158
07:23:57|0.02943158
07:23:58|0.02943158
07:23:59|0.02943158
07:24:00|0.02943158
07:24:01|0.02943158
07:24:02|0.02943158
07:24:03|0.02943158
07:24:04|0.02943158
07:24:05|0.02943158
07:24:07|0.02943158
07:24:07|0.02943158
07:24:08|0.02943158
07:24:10|0.02940998
07:24:12|0.02940998
07:24:13|0.02940998
07:24:14|0.02940998
07:24:15|0.02940938
07:24:16|0.02940938
07:24:18|0.02940938
07:24:18|0.02940938
07:24:19|0.02940938
07:24:20|0.0293481
07:24:23|0.0293481
07:24:23|0.0293481
07:24:24|0.0293481
07:24:25|0.0293481
07:24:26|0.0293481
07:24:27|0.0293481
07:24:28|0.0293481
07:24:29|0.0293481
07:24:30|0.0293481
07:24:31|0.0293481
07:24:32|0.0293481
07:24:33|0.0293481
07:24:35|0.02939455
07:24:35|0.02939455
07:24:37|0.02939455
07:24:38|0.02939455
07:24:38|0.02939455
07:24:40|0.02939455
07:24:40|0.02939455
07:24:43|0.02939455
07:24:43|0.02939455
07:24:44|0.02939455
07:24:45|0.02939455
07:24:46|0.02939455
07:24:47|0.02939455
07:24:48|0.02939455
07:24:50|0.02939455
07:24:51|0.02939455
07:24:52|0.02939455
07:24:53|0.02939455
07:24:53|0.02939455
07:24:54|0.02939455
07:24:56|0.02939455
07:24:57|0.02939455
07:24:57|0.02939455
07:25:00|0.02939454
07:25:00|0.02939454
07:25:02|0.02939454
07:25:03|0.02935531
07:25:04|0.02935531
07:25:05|0.02935531
07:25:06|0.02935531
07:25:07|0.02935531
07:25:08|0.02935531
07:25:09|0.02935531
07:25:11|0.02935531
07:25:11|0.02939453
07:25:12|0.02939453
07:25:13|0.02939453
07:25:14|0.02939453
07:25:16|0.02939453
07:25:18|0.02939453
07:25:18|0.02939449
07:25:20|0.02939449
07:25:21|0.02939449
07:25:22|0.02939449
07:25:23|0.02939449
07:25:24|0.02939449
07:25:25|0.02939449
07:25:26|0.02939449
07:25:27|0.02939449
07:25:29|0.02939449
07:25:29|0.02939449
07:25:30|0.02939449
07:25:31|0.02935533
07:25:32|0.02935533
07:25:33|0.02935533
07:25:34|0.02935533
07:25:35|0.02935533
07:25:36|0.02935533
07:25:37|0.02935533
07:25:38|0.02935533
07:25:39|0.02935533
07:25:40|0.0293481
07:25:41|0.02933194
07:25:42|0.02933194
07:25:43|0.02933194
07:25:45|0.02933194
07:25:45|0.02933194
07:25:47|0.02935879
07:25:48|0.02935879
07:25:49|0.02935879
07:25:50|0.02935879
07:25:51|0.02935876
07:25:52|0.02935876
07:25:53|0.02932676
07:25:54|0.02932676
07:25:55|0.02932676
07:25:56|0.02932676
07:25:57|0.02932676
07:25:58|0.02932676
07:25:59|0.02932676
07:26:00|0.02932676
07:26:02|0.02932676
07:26:03|0.02932676
07:26:04|0.02932676
07:26:05|0.02932676
07:26:06|0.02932676
07:26:07|0.02935597
07:26:08|0.02935597
07:26:09|0.02935597
07:26:11|0.02935597
07:26:13|0.02939215
07:26:13|0.02939215
07:26:15|0.02932752
07:26:16|0.02932752
07:26:17|0.02932752
07:26:18|0.02932752
07:26:19|0.02932752
07:26:20|0.02932752
07:26:21|0.02932752
07:26:22|0.02932752
07:26:23|0.02932752
07:26:24|0.02932752
07:26:25|0.02932752
07:26:27|0.02932752
07:26:28|0.02932752
07:26:29|0.02932752
07:26:30|0.02932752
07:26:31|0.02932752
07:26:32|0.02933591
07:26:33|0.02932677
07:26:34|0.02932677
07:26:35|0.02932676
07:26:36|0.02932675
07:26:37|0.02932675
07:26:38|0.02932675
07:26:40|0.02932675
07:26:41|0.02932675
07:26:41|0.02932752
07:26:43|0.02932752
07:26:44|0.02932752
07:26:45|0.02932676
07:26:46|0.0293398
07:26:47|0.0293398
07:26:47|0.02932676
07:26:49|0.02932676
07:26:50|0.02932676
07:26:51|0.02932676
07:26:52|0.02932676
07:26:53|0.02932676
07:26:54|0.02932676
07:26:55|0.02932676
07:26:56|0.02932676
07:26:57|0.02932676
07:26:58|0.02932676
07:26:59|0.02932676
07:27:00|0.02932675
07:27:01|0.02932675
07:27:02|0.02932675
07:27:03|0.02932675
07:27:04|0.02932675
07:27:05|0.02932675
07:27:06|0.02932675
07:27:07|0.02932675
07:27:09|0.02932675
07:27:10|0.02932675
07:27:10|0.02932675
07:27:11|0.02932675
07:27:12|0.02932675
07:27:13|0.029325
07:27:14|0.029325
07:27:16|0.02934784
07:27:17|0.02934784
07:27:19|0.02934784
07:27:19|0.02934784
07:27:21|0.02935945
07:27:22|0.02935945
07:27:23|0.02935945
07:27:24|0.02935945
07:27:25|0.02930158
07:27:27|0.02930158
07:27:28|0.02930158
07:27:30|0.02930158
07:27:30|0.02930158
07:27:31|0.02930158
07:27:32|0.02930158
07:27:33|0.02933312
07:27:34|0.02933312
07:27:35|0.02933312
07:27:37|0.02933312
07:27:37|0.02930156
07:27:39|0.02926661
07:27:39|0.02926661
07:27:41|0.02926661
07:27:42|0.02925
07:27:43|0.0293044
07:27:44|0.0293044
07:27:44|0.02933012
07:27:46|0.02933473
07:27:47|0.02924828
07:27:49|0.02924828
07:27:49|0.02924828
07:27:50|0.02924828
07:27:52|0.02920961
07:27:52|0.02920961
07:27:53|0.02920961
07:27:54|0.02920961
07:27:55|0.02920961
07:27:56|0.02920961
07:27:57|0.02921856
07:27:58|0.02921856
07:28:00|0.02921373
07:28:00|0.02921373
07:28:02|0.02921724
07:28:02|0.02923775
07:28:03|0.02923775
07:28:05|0.02923767
07:28:06|0.02923767
07:28:07|0.02923767
07:28:08|0.02923767
07:28:09|0.02923767
07:28:10|0.02923767
07:28:11|0.02923767
07:28:12|0.02923767
07:28:13|0.02923767
07:28:14|0.02923767
07:28:15|0.02919768
07:28:17|0.0292194
07:28:18|0.02917764
07:28:19|0.02920912
07:28:20|0.02922634
07:28:21|0.02917765
07:28:23|0.02917765
07:28:24|0.02917765
07:28:25|0.02917764
07:28:26|0.02917765
07:28:27|0.02917765
07:28:28|0.02917765
07:28:29|0.02917765
07:28:30|0.0292305
07:28:31|0.0292305
07:28:32|0.0292305
07:28:33|0.02923322
07:28:34|0.02923322
07:28:35|0.02923322
07:28:36|0.02923322
07:28:37|0.02923322
07:28:38|0.02923322
07:28:39|0.0292218
07:28:40|0.02922179
07:28:41|0.02922179
07:28:42|0.02922179
07:28:43|0.02922179
07:28:44|0.02922179
07:28:46|0.02922179
07:28:47|0.02922179
07:28:47|0.02922179
07:28:48|0.02922179
07:28:49|0.02922179
07:28:50|0.02922179
07:28:51|0.02922179
07:28:53|0.02922179
07:28:54|0.02922179
07:28:56|0.02924605
07:28:56|0.02924605
07:28:57|0.02924605
07:28:58|0.02924605
07:28:59|0.02927259
07:29:00|0.02927261
07:29:01|0.02927261
07:29:02|0.02927261
07:29:03|0.02927261
07:29:04|0.02925724
07:29:05|0.02925724
07:29:06|0.02918868
07:29:07|0.02921624
07:29:08|0.02923159
07:29:09|0.02927261
07:29:10|0.02927261
07:29:11|0.02927261
07:29:12|0.02931318
07:29:13|0.02931318
07:29:15|0.02931318
07:29:16|0.02931318
07:29:18|0.0293137
07:29:18|0.0293137
07:29:19|0.02931369
07:29:21|0.02931369
07:29:22|0.02931369
07:29:23|0.02931369
07:29:25|0.02925744
07:29:26|0.02925744
07:29:26|0.02925744
07:29:27|0.02925744
07:29:28|0.02925744
07:29:29|0.02924523
07:29:31|0.02924523
07:29:32|0.02924523
07:29:33|0.02924523
07:29:34|0.02924523
07:29:34|0.02924523
07:29:35|0.02924523
07:29:37|0.0292452
07:29:38|0.0292452
07:29:38|0.0292452
07:29:40|0.02924
07:29:41|0.02924
07:29:42|0.02924
07:29:43|0.02924
07:29:44|0.02924523
07:29:46|0.02925078
07:29:46|0.02925078
07:29:47|0.02925047
07:29:49|0.02925047
07:29:50|0.02925047
07:29:51|0.02925047
07:29:52|0.02925047
07:29:53|0.02925047
07:29:54|0.02920424
07:29:55|0.02920424
07:29:56|0.02920422
07:29:57|0.02920422
07:29:58|0.02920422
07:29:59|0.02916323
07:30:00|0.02911699
07:30:01|0.02909712
07:30:03|0.02909291
07:30:04|0.02909291
07:30:05|0.02912639
07:30:05|0.02911456
07:30:06|0.02912852
07:30:07|0.02912853
07:30:08|0.02912853
07:30:09|0.02912045
07:30:11|0.02910002
07:30:12|0.02910002
07:30:13|0.02904
07:30:14|0.02903408
07:30:16|0.02903408
07:30:16|0.02903408
07:30:18|0.02901097
07:30:20|0.02901096
07:30:20|0.02901096
07:30:22|0.02907665
07:30:23|0.029007
07:30:25|0.029007
07:30:25|0.029007
07:30:26|0.029007
07:30:28|0.029007
07:30:28|0.029007
07:30:30|0.02905643
07:30:32|0.02905643
07:30:33|0.0291121
07:30:34|0.0291121
07:30:35|0.0291121
07:30:36|0.0291121
07:30:38|0.02911211
07:30:39|0.02911211
07:30:40|0.02911211
07:30:41|0.0291121
07:30:42|0.0291121
07:30:43|0.0291121
07:30:45|0.0291121
07:30:45|0.0291121
07:30:46|0.02908037
07:30:47|0.02910177
07:30:49|0.02910177
07:30:50|0.02908037
07:30:52|0.02906893
07:30:52|0.02906893
07:30:53|0.02906893
07:30:54|0.02906893
07:30:56|0.02906893
07:30:57|0.02906893
07:30:58|0.02906893
07:30:59|0.02912199
07:31:00|0.02903781
07:31:01|0.02903781
07:31:02|0.02903781
07:31:03|0.02903781
07:31:04|0.02905898
07:31:05|0.02905898
07:31:06|0.02910541
07:31:07|0.02910541
07:31:08|0.02910541
07:31:09|0.02910541
07:31:10|0.02910541
07:31:11|0.02909692
07:31:12|0.02910541
07:31:13|0.02910541
07:31:14|0.02910541
07:31:15|0.02910541
07:31:16|0.02910541
07:31:18|0.02910526
07:31:19|0.02910001
07:31:20|0.02910001
07:31:21|0.02910001
07:31:22|0.02910001
07:31:23|0.02910001
07:31:25|0.02910001
07:31:26|0.02910001
07:31:27|0.02910001
07:31:29|0.02910001
07:31:30|0.02910001
07:31:31|0.02910001
07:31:32|0.02910001
07:31:32|0.02910001
07:31:33|0.02910001
07:31:35|0.02910001
07:31:36|0.02910059
07:31:36|0.02910059
07:31:38|0.02910059
07:31:38|0.02906613
07:31:40|0.02910059
07:31:40|0.02910059
07:31:41|0.02910059
07:31:43|0.02911424
07:31:44|0.02911424
07:31:45|0.02911424
07:31:46|0.02911424
07:31:47|0.02911424
07:31:48|0.02911424
07:31:50|0.02911424
07:31:50|0.02911424
07:31:52|0.02911424
07:31:52|0.02913327
07:31:53|0.02910206
07:31:55|0.02913328
07:31:56|0.02913328
07:31:57|0.02913328
07:31:57|0.02913328
07:31:59|0.02913331
07:32:00|0.02913332
07:32:00|0.02913332
07:32:01|0.02913332
07:32:02|0.02913331
07:32:04|0.02913331
07:32:05|0.02913328
07:32:06|0.02909555
07:32:07|0.02913329
07:32:09|0.02913329
07:32:09|0.02913329
07:32:11|0.02913013
07:32:11|0.02913013
07:32:13|0.02913013
07:32:13|0.02913013
07:32:15|0.02913013
07:32:16|0.02913013
07:32:17|0.02910348
07:32:18|0.02910348
07:32:20|0.02910348
07:32:21|0.02910348
07:32:22|0.02910348
07:32:23|0.02913331
07:32:24|0.02913331
07:32:25|0.02913331
07:32:26|0.02913331
07:32:27|0.02913331
07:32:28|0.02914765
07:32:29|0.02917126
07:32:30|0.02915518
07:32:31|0.02915518
07:32:32|0.02915518
07:32:33|0.02915518
07:32:34|0.02915518
07:32:35|0.02915518
07:32:36|0.0292
07:32:37|0.0292
07:32:39|0.0292
07:32:39|0.0292
07:32:40|0.0292
07:32:41|0.0292042
07:32:42|0.02916759
07:32:43|0.02916759
07:32:44|0.02916759
07:32:45|0.02916759
07:32:46|0.02916759
07:32:48|0.02916239
07:32:48|0.02916239
07:32:51|0.02916239
07:32:51|0.02916239
07:32:52|0.02916239
07:32:53|0.02916239
07:32:54|0.02916239
07:32:55|0.0292
07:32:56|0.0292
07:32:57|0.0292
07:32:58|0.0292
07:32:59|0.0292
07:33:00|0.0292
07:33:01|0.02919994
07:33:02|0.02919994
07:33:04|0.02919994
07:33:05|0.02919996
07:33:06|0.02916757
07:33:07|0.0291999
07:33:08|0.02916758
07:33:10|0.02916758
07:33:11|0.02916758
07:33:12|0.02916758
07:33:12|0.02916758
07:33:13|0.02916758
07:33:15|0.02916758
07:33:15|0.02916758
07:33:17|0.02916758
07:33:19|0.02916758
07:33:20|0.02916758
07:33:21|0.02916758
07:33:22|0.02916758
07:33:23|0.0291624
07:33:25|0.02916758
07:33:25|0.02916758
07:33:27|0.02916758
07:33:28|0.02916758
07:33:29|0.02916758
07:33:30|0.02916758
07:33:31|0.02919999
07:33:32|0.02919999
07:33:33|0.02925367
07:33:35|0.02926712
07:33:36|0.02926712
07:33:37|0.02923185
07:33:37|0.02923185
07:33:39|0.02923185
07:33:39|0.02923185
07:33:41|0.02923279
07:33:42|0.02923279
07:33:42|0.02923279
07:33:43|0.02923279
07:33:44|0.02923279
07:33:45|0.02923279
07:33:47|0.02923279
07:33:47|0.02923279
07:33:48|0.02923279
07:33:50|0.02923279
07:33:50|0.02923279
07:33:51|0.02923279
07:33:52|0.02923279
07:33:54|0.02923279
07:33:55|0.02923279
07:33:56|0.02923279
07:33:56|0.02923279
07:33:58|0.02923279
07:33:59|0.02923279
07:34:00|0.02923528
07:34:01|0.02923528
07:34:02|0.02923528
07:34:04|0.02923528
07:34:04|0.02923528
07:34:06|0.02923528
07:34:06|0.02923528
07:34:08|0.02923528
07:34:09|0.02923528
07:34:10|0.02923528
07:34:11|0.02923528
07:34:12|0.02923528
07:34:13|0.02923528
07:34:14|0.02921564
07:34:15|0.02921564
07:34:16|0.02921564
07:34:17|0.02921564
07:34:18|0.02921564
07:34:19|0.02921564
07:34:20|0.02921948
07:34:21|0.02921948
07:34:22|0.02923955
07:34:24|0.02923955
07:34:24|0.02923955
07:34:26|0.02923955
07:34:26|0.02923955
07:34:28|0.02923955
07:34:29|0.02923955
07:34:31|0.02923955
07:34:32|0.02923955
07:34:33|0.02923955
07:34:33|0.02923955
07:34:34|0.02923955
07:34:36|0.02923955
07:34:36|0.02918274
07:34:38|0.02918274
07:34:38|0.02918274
07:34:40|0.02918274
07:34:41|0.02918274
07:34:42|0.02918274
07:34:43|0.02918274
07:34:43|0.02918274
07:34:44|0.02918274
07:34:45|0.02926523
07:34:47|0.02926523
07:34:48|0.02926523
07:34:48|0.02926523
07:34:49|0.02926523
07:34:50|0.02926523
07:34:51|0.02926523
07:34:52|0.02926523
07:34:53|0.02926523
07:34:54|0.02926523
07:34:56|0.02926523
07:34:56|0.02926523
07:34:57|0.02926523
07:34:59|0.02926523
07:35:00|0.02926523
07:35:00|0.02924828
07:35:02|0.02924828
07:35:03|0.02925506
07:35:04|0.02925506
07:35:05|0.02925506
07:35:06|0.02925506
07:35:07|0.02925506
07:35:09|0.02925302
07:35:09|0.02925302
07:35:11|0.02925302
07:35:12|0.02927083
07:35:12|0.02927083
07:35:14|0.02925527
07:35:14|0.02925527
07:35:15|0.02925527
07:35:17|0.02925527
07:35:17|0.02925527
07:35:19|0.02929323
07:35:20|0.02928875
07:35:22|0.02928875
07:35:22|0.02928875
07:35:24|0.02928875
07:35:25|0.02926523
07:35:26|0.02926523
07:35:27|0.02926523
07:35:28|0.02926523
07:35:29|0.02926523
07:35:30|0.02926523
07:35:31|0.02926523
07:35:32|0.02926523
07:35:33|0.02926523
07:35:34|0.02926523
07:35:36|0.02926523
07:35:37|0.02926523
07:35:37|0.02921066
07:35:38|0.02921066
07:35:40|0.02921066
07:35:41|0.02921066
07:35:42|0.02921066
07:35:43|0.02921066
07:35:43|0.02921066
07:35:44|0.02921066
07:35:45|0.02921066
07:35:47|0.02921065
07:35:48|0.02921065
07:35:49|0.02921065
07:35:50|0.02921065
07:35:51|0.02921065
07:35:52|0.02921065
07:35:53|0.02921065
07:35:54|0.02921065
07:35:55|0.02921065
07:35:57|0.02921065
07:35:57|0.02921065
07:35:58|0.02921065
07:35:59|0.02921065
07:36:00|0.02921065
07:36:02|0.02920422
07:36:02|0.02920422
07:36:04|0.02920422
07:36:05|0.02918934
07:36:05|0.02918934
07:36:07|0.02914871
07:36:08|0.02914871
07:36:09|0.02914871
07:36:10|0.02914871
07:36:11|0.02914871
07:36:12|0.02914871
07:36:13|0.02914871
07:36:14|0.0291487
07:36:15|0.0291487
07:36:16|0.0291487
07:36:17|0.0291487
07:36:18|0.02912
07:36:19|0.02912
07:36:20|0.02914828
07:36:21|0.02914828
07:36:22|0.02914828
07:36:23|0.02914828
07:36:24|0.02914828
07:36:25|0.02914828
07:36:26|0.02914828
07:36:27|0.02912
07:36:29|0.02913586
07:36:30|0.02913586
07:36:31|0.02913586
07:36:33|0.02913586
07:36:34|0.02913586
07:36:34|0.02913586
07:36:35|0.02913586
07:36:37|0.02913586
07:36:38|0.02913586
07:36:39|0.02913586
07:36:40|0.02913586
07:36:41|0.02913586
07:36:43|0.02913586
07:36:43|0.02913586
07:36:44|0.02913586
07:36:45|0.02913586
07:36:47|0.02913586
07:36:48|0.02913586
07:36:48|0.02914001
07:36:49|0.02914001
07:36:50|0.02914001
07:36:52|0.02914001
07:36:53|0.02914001
07:36:54|0.02914001
07:36:55|0.02914001
07:36:56|0.02914001
07:36:57|0.02914001
07:36:59|0.02914001
07:37:00|0.02914001
07:37:01|0.02914001
07:37:02|0.02914001
07:37:02|0.02914001
07:37:04|0.02914001
07:37:04|0.02914001
07:37:06|0.02914001
07:37:07|0.02914001
07:37:08|0.02914001
07:37:09|0.02914001
07:37:10|0.02914001
07:37:11|0.02914137
07:37:12|0.02914137
07:37:14|0.02918
07:37:14|0.02918
07:37:15|0.02918
07:37:16|0.02918
07:37:18|0.02918
07:37:19|0.02918
07:37:20|0.02918
07:37:20|0.02918
07:37:23|0.02918
07:37:24|0.02918
07:37:25|0.02917594
07:37:27|0.02917594
07:37:28|0.02910348
07:37:29|0.02910348
07:37:30|0.02910348
07:37:32|0.02915294
07:37:33|0.02915294
07:37:35|0.02915294
07:37:36|0.02915294
07:37:37|0.02915294
07:37:37|0.02915294
07:37:39|0.02915294
07:37:40|0.02912099
07:37:41|0.02914378
07:37:42|0.02910348
07:37:44|0.02910348
07:37:45|0.02910348
07:37:45|0.02909556
07:37:48|0.02909556
07:37:48|0.02909296
07:37:49|0.02909296
07:37:50|0.02909296
07:37:51|0.02909296
07:37:52|0.02909296
07:37:53|0.02909296
07:37:54|0.02909296
07:37:55|0.02909296
07:37:57|0.02910622
07:37:58|0.02910622
07:37:59|0.02910623
07:38:00|0.02910623
07:38:00|0.02910623
07:38:02|0.02910621
07:38:03|0.02910621
07:38:04|0.02910621
07:38:05|0.02910621
07:38:06|0.02910621
07:38:07|0.02910621
07:38:08|0.02910621
07:38:10|0.02911399
07:38:10|0.02911399
07:38:11|0.02911399
07:38:12|0.02911399
07:38:13|0.02911399
07:38:14|0.02911399
07:38:15|0.02911399
07:38:16|0.02903198
07:38:17|0.02903198
07:38:18|0.02903198
07:38:20|0.02915878
07:38:21|0.02914563
07:38:21|0.02914563
07:38:22|0.02914563
07:38:23|0.02914563
07:38:26|0.02917299
07:38:26|0.02917299
07:38:28|0.02922304
07:38:29|0.02919302
07:38:29|0.02919302
07:38:31|0.02923649
07:38:32|0.02923649
07:38:32|0.02923958
07:38:35|0.02927266
07:38:35|0.02927266
07:38:36|0.02927266
07:38:37|0.02927266
07:38:38|0.02927266
07:38:39|0.02927266
07:38:40|0.02927266
07:38:41|0.02927266
07:38:43|0.0292351
07:38:44|0.0292351
07:38:45|0.0292351
07:38:45|0.0292351
07:38:47|0.0292351
07:38:48|0.02929374
07:38:49|0.02929374
07:38:50|0.02926677
07:38:51|0.02925431
07:38:52|0.02925431
07:38:54|0.02924507
07:38:54|0.02924508
07:38:55|0.02925286
07:38:56|0.02918
07:38:57|0.02919943
07:38:58|0.02918914
07:39:00|0.02915349
07:39:01|0.02915349
07:39:02|0.02915907
07:39:03|0.02915907
07:39:04|0.02914307
07:39:05|0.02914307
07:39:06|0.02914611
07:39:07|0.02918481
07:39:08|0.02918481
07:39:09|0.02918481
07:39:10|0.02918481
07:39:11|0.02918481
07:39:13|0.0291317
07:39:13|0.0291317
07:39:14|0.0291317
07:39:16|0.0291317
07:39:16|0.0291317
07:39:18|0.0291317
07:39:18|0.0291317
07:39:19|0.0291317
07:39:21|0.02914844
07:39:22|0.02917979
07:39:23|0.02917979
07:39:23|0.02917979
07:39:26|0.02917979
07:39:26|0.02917979
07:39:27|0.02926251
07:39:28|0.02926251
07:39:30|0.02926251
07:39:31|0.02926251
07:39:32|0.02926251
07:39:34|0.02926251
07:39:34|0.02926251
07:39:35|0.02926251
07:39:36|0.0292018
07:39:37|0.0292018
07:39:38|0.0292018
07:39:39|0.0292018
07:39:40|0.0292018
07:39:41|0.02920029
07:39:42|0.02920029
07:39:43|0.02921357
07:39:44|0.02921357
07:39:46|0.02921375
07:39:46|0.02923993
07:39:48|0.02919067
07:39:49|0.02919067
07:39:50|0.02919067
07:39:50|0.02919067
07:39:52|0.02919067
07:39:53|0.029263
07:39:54|0.029263
07:39:55|0.02920694
07:39:56|0.02920694
07:39:57|0.02920694
07:39:57|0.02916
07:39:59|0.02916
07:39:59|0.02916
07:40:01|0.02918594
07:40:02|0.02918594
07:40:04|0.02922721
07:40:05|0.02922721
07:40:05|0.02922721
07:40:07|0.02916917
07:40:08|0.02916917
07:40:09|0.02916917
07:40:10|0.02916917
07:40:11|0.02916917
07:40:12|0.02916917
07:40:13|0.02922624
07:40:14|0.02922624
07:40:15|0.02922624
07:40:16|0.02922624
07:40:17|0.02922624
07:40:18|0.02925003
07:40:19|0.02925003
07:40:20|0.02925003
07:40:21|0.02925003
07:40:22|0.02925003
07:40:23|0.02925003
07:40:24|0.02925003
07:40:25|0.02925003
07:40:27|0.02925003
07:40:28|0.02918619
07:40:29|0.02924246
07:40:30|0.02924246
07:40:31|0.02924246
07:40:33|0.02927261
07:40:33|0.02927261
07:40:35|0.02927261
07:40:36|0.02927261
07:40:36|0.0293
07:40:38|0.0293
07:40:39|0.0293
07:40:40|0.0293
07:40:41|0.0293
07:40:42|0.02924803
07:40:43|0.02924803
07:40:45|0.02924803
07:40:45|0.02924803
07:40:47|0.02924803
07:40:48|0.02924803
07:40:48|0.02927995
07:40:50|0.02924803
07:40:51|0.02924803
07:40:53|0.02924803
07:40:54|0.02924804
07:40:54|0.02924804
07:40:56|0.02924804
07:40:57|0.02924804
07:40:58|0.02924804
07:40:59|0.02924804
07:41:00|0.02924804
07:41:00|0.02928582
07:41:01|0.02924803
07:41:03|0.02925425
07:41:04|0.02925425
07:41:05|0.02925425
07:41:07|0.02925425
07:41:07|0.02925425
07:41:09|0.02932
07:41:10|0.02936147
07:41:11|0.0292887
07:41:12|0.0292887
07:41:13|0.0292887
07:41:14|0.0292887
07:41:15|0.0292887
07:41:16|0.0292887
07:41:17|0.0292887
07:41:18|0.02927186
07:41:19|0.02927186
07:41:20|0.02927186
07:41:21|0.02927186
07:41:22|0.02927186
07:41:23|0.02929478
07:41:24|0.02929478
07:41:25|0.02929478
07:41:27|0.02925101
07:41:28|0.02925101
07:41:28|0.02925101
07:41:29|0.02925101
07:41:31|0.02925101
07:41:32|0.02925101
07:41:33|0.02925101
07:41:34|0.02925101
07:41:35|0.02925101
07:41:36|0.02925101
07:41:38|0.02925101
07:41:38|0.02925101
07:41:40|0.02924804
07:41:41|0.02924804
07:41:42|0.02924804
07:41:43|0.02924804
07:41:44|0.02924804
07:41:45|0.02924804
07:41:46|0.02924804
07:41:47|0.02925101
07:41:48|0.02925101
07:41:49|0.02925101
07:41:50|0.02925101
07:41:51|0.02941679
07:41:53|0.02937428
07:41:53|0.02938615
07:41:54|0.02938615
07:41:56|0.02942399
07:41:56|0.02942399
07:41:58|0.02942399
07:41:59|0.02945
07:42:01|0.0294143
07:42:02|0.02947876
07:42:03|0.02947876
07:42:04|0.02947876
07:42:05|0.02947876
07:42:06|0.02947876
07:42:07|0.02948965
07:42:09|0.02948431
07:42:09|0.02949679
07:42:10|0.02951632
07:42:11|0.02946786
07:42:12|0.02946786
07:42:14|0.02950016
07:42:14|0.02950016
07:42:15|0.02950016
07:42:16|0.02945154
07:42:17|0.02945154
07:42:19|0.02945154
07:42:21|0.02947581
07:42:21|0.02947581
07:42:22|0.02947581
07:42:23|0.02947376
07:42:24|0.0294473
07:42:25|0.0294473
07:42:27|0.02949743
07:42:27|0.02949743
07:42:28|0.02949743
07:42:30|0.02949743
07:42:32|0.02949743
07:42:33|0.02949743
07:42:35|0.02949743
07:42:35|0.02948379
07:42:36|0.02945103
07:42:38|0.02945174
07:42:40|0.02949743
07:42:41|0.02949743
07:42:42|0.02949743
07:42:43|0.02949743
07:42:44|0.02949743
07:42:45|0.02949743
07:42:46|0.02949743
07:42:47|0.02949743
07:42:48|0.02949743
07:42:49|0.02949743
07:42:50|0.02949743
07:42:51|0.02949743
07:42:52|0.02949743
07:42:53|0.02949743
07:42:54|0.02949743
07:42:55|0.02949743
07:42:56|0.02949201
07:42:57|0.02949201
07:42:58|0.02949201
07:43:00|0.02949201
07:43:01|0.02949201
07:43:02|0.02949201
07:43:02|0.02949201
07:43:04|0.02949201
07:43:05|0.02949201
07:43:07|0.02951123
07:43:07|0.02951123
07:43:08|0.02951123
07:43:09|0.02951123
07:43:10|0.02949201
07:43:11|0.02948456
07:43:12|0.02948456
07:43:13|0.02946892
07:43:14|0.02946892
07:43:15|0.02948178
07:43:16|0.02948178
07:43:18|0.02948178
07:43:18|0.02944189
07:43:19|0.02944189
07:43:20|0.02944189
07:43:21|0.02944189
07:43:22|0.02944189
07:43:23|0.02948178
07:43:24|0.02948178
07:43:25|0.02948178
07:43:26|0.02948178
07:43:28|0.02948178
07:43:29|0.02948178
07:43:30|0.02948178
07:43:32|0.02948178
07:43:32|0.02948178
07:43:34|0.02948178
07:43:36|0.02948178
07:43:37|0.02948178
07:43:37|0.02953329
07:43:39|0.02953329
07:43:40|0.02951003
07:43:41|0.02951003
07:43:42|0.02952957
07:43:44|0.02952957
07:43:45|0.02952957
07:43:45|0.02952957
07:43:47|0.02950286
07:43:48|0.02950286
07:43:49|0.02950286
07:43:51|0.02950286
07:43:51|0.02950286
07:43:52|0.02950286
07:43:54|0.02950286
07:43:55|0.02950286
07:43:56|0.02950286
07:43:57|0.02949034
07:43:58|0.02949034
07:43:59|0.02949034
07:44:00|0.02949034
07:44:01|0.02949034
07:44:02|0.02949034
07:44:03|0.02945306
07:44:04|0.02945306
07:44:05|0.02945306
07:44:06|0.02945306
07:44:07|0.02945306
07:44:08|0.02945306
07:44:09|0.02948012
07:44:10|0.02948012
07:44:11|0.02951223
07:44:12|0.02951223
07:44:13|0.02951223
07:44:14|0.02951223
07:44:15|0.02955
07:44:16|0.02955
07:44:17|0.02955
07:44:18|0.02955
07:44:19|0.02955
07:44:20|0.02955
07:44:21|0.02955
07:44:22|0.02955
07:44:23|0.0294889
07:44:24|0.02953809
07:44:25|0.02945308
07:44:26|0.02945308
07:44:27|0.02948136
07:44:28|0.02949902
07:44:29|0.02949902
07:44:31|0.02951997
07:44:32|0.02951997
07:44:34|0.02949902
07:44:35|0.02949902
07:44:36|0.02949902
07:44:37|0.02949902
07:44:38|0.02949902
07:44:39|0.02949902
07:44:40|0.02949902
07:44:41|0.02949
07:44:43|0.02949
07:44:44|0.02949
07:44:45|0.02949
07:44:46|0.02949
07:44:47|0.02949
07:44:49|0.02949
07:44:50|0.02949
07:44:51|0.02949
07:44:52|0.02949
07:44:52|0.02949
07:44:54|0.02949
07:44:55|0.02949
07:44:56|0.02946415
07:44:56|0.02946415
07:44:58|0.02946415
07:44:59|0.02946415
07:45:01|0.02949902
07:45:02|0.0294972
07:45:02|0.0294972
07:45:04|0.0294972
07:45:04|0.0294972
07:45:06|0.0294972
07:45:07|0.0294972
07:45:08|0.0294972
07:45:09|0.0294972
07:45:10|0.0294972
07:45:11|0.0294972
07:45:12|0.02950652
07:45:13|0.02950652
07:45:14|0.02950652
07:45:15|0.02954694
07:45:16|0.02954695
07:45:17|0.02954695
07:45:18|0.02954695
07:45:19|0.02954695
07:45:20|0.02950652
07:45:21|0.02950652
07:45:22|0.02950652
07:45:23|0.02950652
07:45:24|0.02950652
07:45:25|0.02950652
07:45:26|0.02950652
07:45:27|0.02950652
07:45:28|0.02950652
07:45:30|0.02946409
07:45:31|0.02942438
07:45:32|0.02936574
07:45:33|0.0293546
07:45:35|0.02932737
07:45:35|0.02934117
07:45:37|0.02932737
07:45:38|0.02932737
07:45:39|0.02928764
07:45:40|0.02928764
07:45:41|0.02932301
07:45:43|0.02932301
07:45:43|0.02932301
07:45:44|0.02932301
07:45:45|0.02932301
07:45:46|0.0293216
07:45:47|0.0293216
07:45:48|0.02929243
07:45:49|0.02929243
07:45:50|0.02929243
07:45:51|0.02929243
07:45:52|0.02929243
07:45:53|0.02929243
07:45:54|0.02929243
07:45:55|0.02929243
07:45:56|0.02929243
07:45:57|0.02929243
07:45:58|0.02929243
07:45:59|0.02929243
07:46:00|0.02929243
07:46:01|0.02929243
07:46:02|0.02929243
07:46:03|0.02929243
07:46:04|0.02929243
07:46:05|0.02929243
07:46:07|0.02929243
07:46:07|0.02929243
07:46:08|0.02929243
07:46:09|0.02929243
07:46:10|0.02932377
07:46:11|0.02929285
07:46:12|0.02929285
07:46:13|0.02929285
07:46:14|0.02929778
07:46:15|0.02933592
07:46:16|0.02933592
07:46:18|0.02933592
07:46:19|0.02933592
07:46:20|0.02933592
07:46:21|0.02933592
07:46:22|0.02933592
07:46:23|0.02933592
07:46:23|0.02934403
07:46:25|0.02934644
07:46:26|0.02934644
07:46:28|0.02934644
07:46:28|0.02934644
07:46:29|0.02934644
07:46:31|0.02934644
07:46:31|0.02934644
07:46:34|0.02934644
07:46:35|0.02934644
07:46:35|0.02934644
07:46:38|0.02939588
07:46:38|0.02939588
07:46:39|0.02939588
07:46:41|0.02939588
07:46:41|0.02939588
07:46:42|0.0294
07:46:44|0.02940988
07:46:45|0.02940988
07:46:47|0.02940988
07:46:47|0.02940988
07:46:48|0.02944709
07:46:49|0.02944709
07:46:50|0.02944709
07:46:52|0.02944709
07:46:53|0.02944709
07:46:55|0.02941875
07:46:55|0.02941875
07:46:56|0.02941875
07:46:58|0.02941875
07:47:00|0.02941875
07:47:00|0.02941875
07:47:02|0.02941875
07:47:03|0.02941875
07:47:04|0.02941875
07:47:05|0.02941875
07:47:06|0.02941875
07:47:07|0.02943942
07:47:08|0.02943358
07:47:09|0.02943358
07:47:10|0.02943358
07:47:11|0.02943358
07:47:12|0.02943358
07:47:13|0.02943358
07:47:14|0.02943358
07:47:15|0.02943359
07:47:16|0.02943359
07:47:17|0.02943359
07:47:18|0.02946877
07:47:19|0.02946877
07:47:20|0.02946877
07:47:22|0.02946877
07:47:22|0.02946877
07:47:24|0.0294682
07:47:25|0.0294682
07:47:26|0.0294681
07:47:27|0.0294682
07:47:28|0.0294682
07:47:29|0.0294682
07:47:29|0.02942435
07:47:30|0.02942435
07:47:32|0.02942435
07:47:33|0.02942435
07:47:34|0.02942435
07:47:36|0.02942435
07:47:38|0.02942435
07:47:38|0.02942435
07:47:40|0.02942435
07:47:40|0.02942435
07:47:42|0.02942435
07:47:42|0.02942435
07:47:44|0.02942435
07:47:45|0.02942435
07:47:46|0.02942435
07:47:47|0.02942435
07:47:48|0.02942435
07:47:49|0.02942435
07:47:51|0.02942435
07:47:51|0.02942435
07:47:52|0.02942435
07:47:53|0.02942435
07:47:54|0.02942435
07:47:55|0.02942435
07:47:56|0.02942435
07:47:58|0.02945894
07:47:58|0.02945894
07:48:00|0.02945894
07:48:00|0.02945894
07:48:02|0.02945894
07:48:03|0.02945894
07:48:04|0.02945894
07:48:05|0.02945894
07:48:05|0.02945894
07:48:06|0.02945894
07:48:07|0.02945894
07:48:09|0.02945894
07:48:09|0.02945894
07:48:11|0.02945894
07:48:12|0.02945894
07:48:13|0.02945894
07:48:14|0.02945894
07:48:14|0.02945894
07:48:16|0.02945894
07:48:17|0.02943529
07:48:18|0.02943529
07:48:19|0.02943529
07:48:20|0.02943529
07:48:21|0.02943529
07:48:22|0.02943529
07:48:23|0.02943529
07:48:24|0.02943529
07:48:25|0.02945894
07:48:26|0.02945894
07:48:27|0.02945894
07:48:28|0.02945894
07:48:30|0.02945894
07:48:31|0.02945894
07:48:32|0.02945894
07:48:33|0.02945894
07:48:34|0.02945894
07:48:35|0.02945894
07:48:36|0.02945894
07:48:37|0.02945894
07:48:39|0.02943529
07:48:39|0.02943529
07:48:41|0.02943529
07:48:42|0.02943529
07:48:42|0.02943529
07:48:44|0.02943529
07:48:45|0.02943529
07:48:46|0.02943529
07:48:48|0.02943529
07:48:49|0.02942403
07:48:50|0.02942403
07:48:51|0.02942403
07:48:52|0.02942403
07:48:53|0.02942403
07:48:54|0.02942403
07:48:56|0.02942403
07:48:57|0.02942403
07:48:58|0.02942403
07:48:59|0.02945892
07:48:59|0.02946309
07:49:01|0.02946309
07:49:02|0.02946309
07:49:03|0.02946309
07:49:03|0.02945894
07:49:04|0.02945894
07:49:05|0.02945894
07:49:07|0.02945894
07:49:08|0.02945894
07:49:09|0.02945894
07:49:10|0.02945894
07:49:11|0.02945894
07:49:12|0.02945894
07:49:13|0.02945894
07:49:14|0.02948
07:49:15|0.02952999
07:49:16|0.02950198
07:49:18|0.02950198
07:49:19|0.02950198
07:49:20|0.02950198
07:49:20|0.02950198
07:49:21|0.02950198
07:49:22|0.02950198
07:49:24|0.02950198
07:49:24|0.02950198
07:49:25|0.02950198
07:49:26|0.02950198
07:49:27|0.02950198
07:49:28|0.02950198
07:49:29|0.02950198
07:49:30|0.02950198
07:49:31|0.02950631
07:49:32|0.02950631
07:49:34|0.02950631
07:49:35|0.02951218
07:49:36|0.02951218
07:49:38|0.02951218
07:49:40|0.02951218
07:49:40|0.02951218
07:49:41|0.02951218
07:49:43|0.02951218
07:49:43|0.02951218
07:49:45|0.02951218
07:49:45|0.02951218
07:49:46|0.02951218
07:49:48|0.02951218
07:49:50|0.02951218
07:49:51|0.02951218
07:49:52|0.02951218
07:49:52|0.02951218
07:49:54|0.02954507
07:49:54|0.02959283
07:49:56|0.02960034
07:49:57|0.02959236
07:49:58|0.02959236
07:50:00|0.02959236
07:50:00|0.02959236
07:50:02|0.02959236
07:50:03|0.02960034
07:50:04|0.02960034
07:50:06|0.02960034
07:50:06|0.02960034
07:50:07|0.02960034
07:50:08|0.02960034
07:50:09|0.02960034
07:50:10|0.02960034
07:50:11|0.02960034
07:50:13|0.02960034
07:50:13|0.02960034
07:50:14|0.02959336
07:50:15|0.02959336
07:50:16|0.02959336
07:50:18|0.0296
07:50:18|0.0296
07:50:19|0.0296
07:50:21|0.0296
07:50:21|0.02957858
07:50:22|0.02957858
07:50:23|0.02955334
07:50:25|0.02959685
07:50:26|0.02959685
07:50:27|0.02959685
07:50:28|0.02959685
07:50:29|0.02959685
07:50:30|0.02966889
07:50:31|0.02968712
07:50:32|0.02968712
07:50:33|0.02968712
07:50:34|0.029669
07:50:36|0.029669
07:50:37|0.029669
07:50:38|0.0296501
07:50:39|0.02962932
07:50:40|0.02962932
07:50:41|0.02962932
07:50:42|0.02962932
07:50:43|0.02962932
07:50:44|0.02962932
07:50:45|0.0296456
07:50:46|0.0296456
07:50:47|0.0296456
07:50:47|0.0296456
07:50:50|0.02969886
07:50:50|0.02969886
07:50:52|0.02966933
07:50:52|0.029669
07:50:54|0.029669
07:50:55|0.02962932
07:50:56|0.02963841
07:50:57|0.02965194
07:50:59|0.02969999
07:50:59|0.02969999
07:51:00|0.02969999
07:51:01|0.02969999
07:51:02|0.02969999
07:51:04|0.02969999
07:51:04|0.02969999
07:51:06|0.02969999
07:51:06|0.02969999
07:51:08|0.02969999
07:51:08|0.02966991
07:51:11|0.0297
07:51:11|0.0297
07:51:12|0.0297
07:51:13|0.02966472
07:51:14|0.02966472
07:51:15|0.02969917
07:51:17|0.02969917
07:51:18|0.02969917
07:51:19|0.0297
07:51:20|0.02967343
07:51:21|0.02967344
07:51:21|0.02967344
07:51:22|0.02967344
07:51:24|0.02967344
07:51:25|0.02967344
07:51:26|0.02967344
07:51:26|0.02967344
07:51:30|0.02967344
07:51:30|0.02967344
07:51:31|0.02967446
07:51:32|0.0296735
07:51:33|0.02967349
07:51:34|0.02967349
07:51:36|0.02967349
07:51:37|0.02967349
07:51:38|0.02967349
07:51:40|0.02967349
07:51:41|0.02967349
07:51:42|0.02967349
07:51:43|0.02967349
07:51:44|0.02967349
07:51:45|0.0296735
07:51:46|0.0296735
07:51:47|0.0296735
07:51:48|0.0296735
07:51:49|0.0296735
07:51:50|0.02967351
07:51:51|0.02967351
07:51:52|0.02967351
07:51:53|0.02967351
07:51:54|0.02967351
07:51:56|0.02967351
07:51:56|0.02967357
07:51:57|0.02967357
07:51:59|0.0297
07:51:59|0.02975
07:52:00|0.02975
07:52:02|0.02975
07:52:02|0.02975
07:52:04|0.02975
07:52:05|0.02977
07:52:06|0.0298
07:52:07|0.02982554
07:52:08|0.02983305
07:52:09|0.02984793
07:52:10|0.02984327
07:52:12|0.02982589
07:52:12|0.02982589
07:52:13|0.02982589
07:52:15|0.02982589
07:52:16|0.02980044
07:52:17|0.02983947
07:52:18|0.02980041
07:52:18|0.02980165
07:52:20|0.02980165
07:52:20|0.02976432
07:52:22|0.02978493
07:52:23|0.02978493
07:52:23|0.02978493
07:52:25|0.02978493
07:52:25|0.02983372
07:52:26|0.02980169
07:52:28|0.02981279
07:52:28|0.02985
07:52:30|0.02985
07:52:31|0.02983639
07:52:31|0.02983639
07:52:33|0.02986199
07:52:34|0.02983887
07:52:35|0.02983963
07:52:36|0.02986395
07:52:37|0.02982687
07:52:38|0.029827
07:52:39|0.029833
07:52:40|0.02983442
07:52:42|0.02981279
07:52:43|0.02987999
07:52:44|0.02981184
07:52:45|0.02985011
07:52:47|0.0298886
07:52:48|0.0298886
07:52:49|0.0298886
07:52:51|0.0298886
07:52:52|0.02988765
07:52:53|0.02988765
07:52:54|0.02988765
07:52:55|0.02988765
07:52:56|0.0298886
07:52:57|0.0298886
07:52:58|0.0298886
07:52:59|0.0298886
07:53:01|0.0299131
07:53:01|0.0299131
07:53:03|0.02988864
07:53:04|0.0298886
07:53:05|0.029847
07:53:05|0.029847
07:53:08|0.029847
07:53:08|0.029847
07:53:10|0.029847
07:53:12|0.029847
07:53:12|0.029847
07:53:13|0.02987528
07:53:14|0.02987958
07:53:16|0.02987958
07:53:16|0.02988428
07:53:18|0.02988428
07:53:19|0.02987958
07:53:20|0.02987958
07:53:22|0.02987958
07:53:23|0.02987958
07:53:24|0.02987958
07:53:24|0.02987958
07:53:25|0.02987958
07:53:26|0.02987958
07:53:28|0.02987958
07:53:29|0.02987958
07:53:30|0.02987958
07:53:30|0.02987958
07:53:31|0.02987958
07:53:32|0.02987958
07:53:34|0.02987959
07:53:35|0.02987958
07:53:36|0.02987958
07:53:37|0.02987958
07:53:39|0.02985001
07:53:39|0.02985001
07:53:41|0.02985001
07:53:42|0.02985001
07:53:43|0.02987727
07:53:44|0.02987727
07:53:45|0.02987727
07:53:47|0.02985204
07:53:48|0.02985204
07:53:49|0.02985204
07:53:50|0.02985004
07:53:51|0.02985004
07:53:52|0.02985004
07:53:53|0.02985004
07:53:53|0.029847
07:53:55|0.029847
07:53:56|0.029847
07:53:57|0.029847
07:53:58|0.0298878
07:53:59|0.0298878
07:54:01|0.02988778
07:54:02|0.02988778
07:54:03|0.02988778
07:54:04|0.02988778
07:54:05|0.02988778
07:54:06|0.02984703
07:54:07|0.02984703
07:54:08|0.02980596
07:54:09|0.02980596
07:54:10|0.02980596
07:54:10|0.02981804
07:54:12|0.02981804
07:54:13|0.02988863
07:54:14|0.02988863
07:54:15|0.02988863
07:54:16|0.02988863
07:54:17|0.02988863
07:54:18|0.02985001
07:54:19|0.02985001
07:54:19|0.02985001
07:54:21|0.02985001
07:54:22|0.02985001
07:54:24|0.02985002
07:54:24|0.02985002
07:54:25|0.02985002
07:54:26|0.02985978
07:54:27|0.02985978
07:54:28|0.02985978
07:54:29|0.02985978
07:54:30|0.02985978
07:54:31|0.02985978
07:54:32|0.02985978
07:54:33|0.02985978
07:54:34|0.02985978
07:54:35|0.02985978
07:54:36|0.02985978
07:54:37|0.02985978
07:54:39|0.02985978
07:54:41|0.02985978
07:54:42|0.02987043
07:54:42|0.02987043
07:54:45|0.02987043
07:54:45|0.02987043
07:54:47|0.02987043
07:54:47|0.02987043
07:54:49|0.02987043
07:54:50|0.02987043
07:54:52|0.02985978
07:54:52|0.02985978
07:54:53|0.02985978
07:54:54|0.02985978
07:54:56|0.02985978
07:54:56|0.02985978
07:54:57|0.02985978
07:54:58|0.02985978
07:54:59|0.02985978
07:55:01|0.02985978
07:55:01|0.02985978
07:55:02|0.02985978
07:55:03|0.02985978
07:55:04|0.02985978
07:55:05|0.02985978
07:55:06|0.02985978
07:55:07|0.02985978
07:55:08|0.02985979
07:55:09|0.02985979
07:55:10|0.02985979
07:55:11|0.02985979
07:55:12|0.02985979
07:55:13|0.02985979
07:55:15|0.02985979
07:55:16|0.02985979
07:55:17|0.02985979
07:55:18|0.02985979
07:55:20|0.02985979
07:55:20|0.02985979
07:55:21|0.0298598
07:55:22|0.0298598
07:55:23|0.0298598
07:55:24|0.0298598
07:55:25|0.0298598
07:55:26|0.0298598
07:55:27|0.0298598
07:55:29|0.0298598
07:55:29|0.0298598
07:55:30|0.0298598
07:55:31|0.02985001
07:55:32|0.02985001
07:55:33|0.02979522
07:55:34|0.02979522
07:55:35|0.02979522
07:55:36|0.02979522
07:55:37|0.02979522
07:55:38|0.02979522
07:55:39|0.02984964
07:55:41|0.02984964
07:55:43|0.02984964
07:55:43|0.02984964
07:55:45|0.02984964
07:55:47|0.02984964
07:55:48|0.02984964
07:55:50|0.02984964
07:55:50|0.02984964
07:55:51|0.02984964
07:55:52|0.02984964
07:55:54|0.02984964
07:55:55|0.02985
07:55:56|0.02985
07:55:57|0.02985
07:55:58|0.02985
07:55:59|0.02987041
07:56:00|0.02980467
07:56:01|0.0298704
07:56:03|0.0298704
07:56:04|0.0298704
07:56:04|0.0298704
07:56:06|0.0298704
07:56:07|0.0298704
07:56:07|0.0298704
07:56:09|0.0298704
07:56:09|0.02988124
07:56:10|0.02988124
07:56:12|0.02987039
07:56:12|0.02987039
07:56:14|0.02987039
07:56:14|0.02982105
07:56:16|0.02985
07:56:17|0.02985
07:56:18|0.02985
07:56:18|0.02985
07:56:20|0.02985
07:56:20|0.02985
07:56:21|0.02982105
07:56:23|0.02982105
07:56:24|0.02982105
07:56:25|0.02982105
07:56:26|0.02982105
07:56:27|0.02982105
07:56:28|0.02982105
07:56:29|0.02982105
07:56:30|0.02982105
07:56:31|0.02982105
07:56:32|0.02976806
07:56:33|0.02976806
07:56:34|0.02982105
07:56:35|0.02982105
07:56:36|0.02982105
07:56:37|0.02982105
07:56:38|0.02982105
07:56:39|0.02982105
07:56:40|0.02982105
07:56:42|0.02977901
07:56:42|0.02977901
07:56:44|0.02977901
07:56:45|0.02977901
07:56:46|0.02977901
07:56:46|0.02977901
07:56:48|0.02977901
07:56:50|0.02984639
07:56:50|0.02984639
07:56:52|0.02984639
07:56:54|0.02984639
07:56:54|0.02984639
07:56:56|0.02984639
07:56:56|0.02984639
07:56:58|0.02984639
07:56:59|0.02984639
07:57:00|0.02984415
07:57:00|0.02984415
07:57:02|0.02984415
07:57:02|0.02984415
07:57:05|0.02984415
07:57:05|0.02984415
07:57:06|0.02984415
07:57:08|0.02984415
07:57:10|0.02984415
07:57:10|0.02984415
07:57:11|0.02978001
07:57:12|0.02978001
07:57:13|0.02978001
07:57:14|0.02978001
07:57:15|0.02978001
07:57:16|0.02978001
07:57:17|0.02978001
07:57:18|0.02984101
07:57:19|0.02983754
07:57:20|0.02983754
07:57:21|0.02983754
07:57:23|0.0298618
07:57:23|0.02988258
07:57:25|0.02988259
07:57:25|0.02986956
07:57:26|0.029925
07:57:28|0.029925
07:57:29|0.0299
07:57:30|0.02989905
07:57:31|0.029925
07:57:32|0.029925
07:57:33|0.02990172
07:57:34|0.02990172
07:57:35|0.02989511
07:57:36|0.02989511
07:57:37|0.0298826
07:57:38|0.0298826
07:57:39|0.0298826
07:57:40|0.0298826
07:57:41|0.0298826
07:57:42|0.0298826
07:57:44|0.0298826
07:57:45|0.0298826
07:57:46|0.0298826
07:57:46|0.02992337
07:57:47|0.02992337
07:57:49|0.02983532
07:57:51|0.02983532
07:57:52|0.02983532
07:57:52|0.02985978
07:57:54|0.02985978
07:57:55|0.02980578
07:57:56|0.02980578
07:57:57|0.02980578
07:57:58|0.02980578
07:57:58|0.02980578
07:57:59|0.02980578
07:58:01|0.02980578
07:58:02|0.02980578
07:58:03|0.02980578
07:58:04|0.02980578
07:58:05|0.02980578
07:58:06|0.02980578
07:58:07|0.02980578
07:58:08|0.02980578
07:58:09|0.02980578
07:58:10|0.02980578
07:58:12|0.02980578
07:58:13|0.02980578
07:58:14|0.02980578
07:58:14|0.02980578
07:58:15|0.02980578
07:58:16|0.02980578
07:58:18|0.02980578
07:58:19|0.02980578
07:58:19|0.0298062
07:58:22|0.0298062
07:58:22|0.0298062
07:58:23|0.0298062
07:58:24|0.0298062
07:58:25|0.0298062
07:58:26|0.0298062
07:58:27|0.0298062
07:58:28|0.0298062
07:58:29|0.0298062
07:58:30|0.0298567
07:58:31|0.0298567
07:58:32|0.02981945
07:58:34|0.02981945
07:58:34|0.02981945
07:58:35|0.02981945
07:58:36|0.02981945
07:58:37|0.02981945
07:58:38|0.02981945
07:58:39|0.02981945
07:58:40|0.02981945
07:58:41|0.02981945
07:58:42|0.02981945
07:58:44|0.02981418
07:58:45|0.02981945
07:58:46|0.02981945
07:58:48|0.02981945
07:58:48|0.02981945
07:58:50|0.02981945
07:58:50|0.02981945
07:58:51|0.02981945
07:58:52|0.02981945
07:58:53|0.02981945
07:58:54|0.02981945
07:58:56|0.02981945
07:58:57|0.02981945
07:58:58|0.02981945
07:58:59|0.02981945
07:59:00|0.02981945
07:59:01|0.02981945
07:59:02|0.02981945
07:59:03|0.02981945
07:59:05|0.02981945
07:59:06|0.02981945
07:59:07|0.02977978
07:59:08|0.02977978
07:59:09|0.02977978
07:59:10|0.02977978
07:59:12|0.02977978
07:59:13|0.02977978
07:59:14|0.02977978
07:59:15|0.02977978
07:59:16|0.02977978
07:59:17|0.02977978
07:59:18|0.02977978
07:59:19|0.02977978
07:59:20|0.02977978
07:59:21|0.02977978
07:59:22|0.02977978
07:59:23|0.02977978
07:59:24|0.02977978
07:59:25|0.02977978
07:59:26|0.02977978
07:59:27|0.02977979
07:59:28|0.02975
07:59:29|0.02974182
07:59:30|0.02977976
07:59:31|0.02977976
07:59:32|0.02977976
07:59:33|0.02977976
07:59:34|0.02977976
07:59:35|0.02977976
07:59:36|0.02977976
07:59:37|0.02977976
07:59:38|0.02977976
07:59:39|0.02977976
07:59:40|0.02977976
07:59:41|0.02977976
07:59:42|0.02977976
07:59:43|0.02977955
07:59:45|0.02977955
07:59:46|0.02977955
07:59:47|0.02977955
07:59:48|0.02977955
07:59:49|0.02977955
07:59:50|0.02977955
07:59:51|0.02977955
07:59:52|0.02977955
07:59:54|0.02977955
07:59:54|0.02977955
07:59:55|0.02977955
07:59:57|0.02977955
07:59:57|0.02977955
07:59:58|0.02977955
07:59:59|0.02977955
08:00:01|0.02977955
08:00:02|0.02977955
08:00:03|0.02977955
08:00:05|0.02977955
08:00:06|0.02977955
08:00:07|0.02977955
08:00:08|0.02977964
08:00:09|0.02977964
08:00:10|0.02977964
08:00:11|0.02977964
08:00:12|0.02977964
08:00:13|0.02973051
08:00:14|0.02973
08:00:15|0.02973
08:00:16|0.02973
08:00:17|0.02973
08:00:18|0.02973
08:00:19|0.02973
08:00:20|0.02970506
08:00:21|0.02971177
08:00:22|0.02971177
08:00:23|0.02971177
08:00:24|0.02971177
08:00:26|0.02971177
08:00:26|0.02971177
08:00:27|0.02971177
08:00:28|0.02971177
08:00:29|0.02971177
08:00:31|0.02971177
08:00:32|0.02971177
08:00:33|0.02971177
08:00:34|0.02971177
08:00:35|0.02971177
08:00:36|0.02971177
08:00:37|0.02971177
08:00:38|0.02971177
08:00:39|0.02971177
08:00:40|0.02971177
08:00:41|0.02971177
08:00:42|0.02971177
08:00:43|0.02971177
08:00:44|0.02971177
08:00:46|0.02971177
08:00:47|0.02971177
08:00:48|0.02971177
08:00:49|0.02971177
08:00:50|0.02970188
08:00:51|0.02970188
08:00:53|0.02970188
08:00:53|0.02970188
08:00:54|0.02970188
08:00:55|0.02970188
08:00:57|0.02970101
08:00:57|0.02970101
08:00:58|0.02970101
08:01:00|0.02971177
08:01:01|0.02971177
08:01:02|0.02971177
08:01:04|0.0297188
08:01:05|0.0297188
08:01:06|0.0297188
08:01:07|0.02977976
08:01:08|0.02977978
08:01:10|0.02979509
08:01:11|0.0298222
08:01:12|0.02980839
08:01:13|0.02980839
08:01:14|0.02980839
08:01:15|0.02980839
08:01:16|0.02980839
08:01:17|0.02980839
08:01:18|0.02980839
08:01:19|0.02980839
08:01:20|0.02980839
08:01:21|0.02980839
08:01:22|0.02980839
08:01:23|0.02980839
08:01:24|0.02980839
08:01:25|0.02980839
08:01:26|0.02980839
08:01:27|0.02984001
08:01:27|0.02984001
08:01:29|0.02984001
08:01:30|0.02984001
08:01:31|0.02985769
08:01:32|0.02985769
08:01:33|0.02985769
08:01:34|0.02985769
08:01:35|0.02985769
08:01:36|0.02985769
08:01:37|0.02985769
08:01:38|0.02985769
08:01:39|0.02984716
08:01:39|0.02984716
08:01:41|0.02984716
08:01:42|0.02984716
08:01:43|0.02984716
08:01:43|0.02984716
08:01:46|0.02984716
08:01:47|0.02984716
08:01:47|0.02984716
08:01:49|0.02984716
08:01:50|0.02984716
08:01:52|0.02984716
08:01:53|0.02984716
08:01:54|0.02984716
08:01:55|0.02984716
08:01:56|0.02984716
08:01:58|0.02984716
08:01:58|0.02984708
08:01:59|0.02984716
08:02:00|0.02984716
08:02:02|0.02984716
08:02:03|0.02984716
08:02:04|0.02984716
08:02:05|0.02984716
08:02:06|0.02984716
08:02:06|0.02984716
08:02:08|0.02984716
08:02:09|0.02984716
08:02:10|0.02984708
08:02:10|0.02984708
08:02:12|0.02984715
08:02:13|0.02984715
08:02:14|0.02988216
08:02:14|0.02981438
08:02:16|0.02981438
08:02:16|0.02981438
08:02:17|0.02981438
08:02:19|0.02981438
08:02:20|0.02982239
08:02:21|0.02980064
08:02:22|0.02980064
08:02:23|0.02980064
08:02:24|0.02980577
08:02:25|0.02986376
08:02:26|0.02986376
08:02:27|0.02981594
08:02:28|0.02980065
08:02:29|0.02980065
08:02:30|0.02984817
08:02:31|0.02984817
08:02:32|0.02984817
08:02:33|0.02984817
08:02:34|0.0299
08:02:35|0.0299
08:02:36|0.0299
08:02:37|0.0299
08:02:38|0.02985128
08:02:39|0.02985128
08:02:41|0.02985128
08:02:41|0.02985128
08:02:42|0.02985128
08:02:43|0.02989997
08:02:44|0.02989997
08:02:45|0.02989997
08:02:47|0.02989997
08:02:48|0.02989997
08:02:48|0.02989997
08:02:50|0.02985252
08:02:52|0.02985252
08:02:53|0.02985252
08:02:54|0.02985252
08:02:55|0.02985252
08:02:57|0.02985252
08:02:58|0.02985252
08:02:58|0.02985252
08:02:59|0.02985252
08:03:01|0.02985252
08:03:02|0.02985252
08:03:03|0.02985252
08:03:04|0.02984831
08:03:05|0.02984831
08:03:06|0.02984831
08:03:06|0.02984831
08:03:08|0.02984831
08:03:09|0.02984831
08:03:10|0.02984831
08:03:11|0.02984831
08:03:12|0.02984831
08:03:13|0.02984831
08:03:14|0.02984831
08:03:15|0.02984831
08:03:16|0.02984831
08:03:17|0.02984831
08:03:18|0.02984831
08:03:20|0.0298483
08:03:21|0.0298483
08:03:22|0.02979509
08:03:23|0.02987552
08:03:24|0.0298787
08:03:25|0.0298787
08:03:26|0.0298787
08:03:28|0.0298787
08:03:29|0.0298787
08:03:29|0.02989897
08:03:31|0.02989897
08:03:32|0.02989897
08:03:33|0.02988207
08:03:33|0.0299
08:03:35|0.0299
08:03:36|0.0299
08:03:37|0.0299
08:03:37|0.02988165
08:03:39|0.02988165
08:03:39|0.02988165
08:03:40|0.02988165
08:03:41|0.02988165
08:03:43|0.02988165
08:03:44|0.02988165
08:03:44|0.02988025
08:03:46|0.02988025
08:03:46|0.02988025
08:03:48|0.02988025
08:03:50|0.02988025
08:03:50|0.0299
08:03:52|0.0299
08:03:54|0.0299
08:03:55|0.02992498
08:03:55|0.02992498
08:03:57|0.02992498
08:03:58|0.02992498
08:03:59|0.02992499
08:04:01|0.02992499
08:04:01|0.02992499
08:04:03|0.02992499
08:04:03|0.02992499
08:04:05|0.02990018
08:04:06|0.02990018
08:04:07|0.02990018
08:04:09|0.02990018
08:04:10|0.02990018
08:04:11|0.02992497
08:04:12|0.02991373
08:04:13|0.02991373
08:04:14|0.02991373
08:04:15|0.02986635
08:04:15|0.02986635
08:04:17|0.02986634
08:04:19|0.02986634
08:04:20|0.02986119
08:04:21|0.02986119
08:04:22|0.02986119
08:04:23|0.02986119
08:04:24|0.02987305
08:04:25|0.02986226
08:04:26|0.02986226
08:04:27|0.02989499
08:04:28|0.02989499
08:04:29|0.02989484
08:04:30|0.02989484
08:04:31|0.02989484
08:04:32|0.02989484
08:04:33|0.02989484
08:04:34|0.02989484
08:04:35|0.02989484
08:04:36|0.02989484
08:04:37|0.02989484
08:04:38|0.02989484
08:04:39|0.02989484
08:04:40|0.02989484
08:04:41|0.02986379
08:04:42|0.02989
08:04:43|0.02991698
08:04:44|0.02993333
08:04:45|0.02991087
08:04:46|0.02991087
08:04:47|0.02991087
08:04:48|0.02991087
08:04:50|0.02991087
08:04:51|0.02991454
08:04:52|0.02991454
08:04:53|0.02991454
08:04:55|0.02991454
08:04:56|0.02992433
08:04:58|0.02993073
08:04:58|0.02994063
08:04:59|0.02993877
08:05:01|0.02993877
08:05:02|0.02993877
08:05:03|0.0299222
08:05:04|0.0299222
08:05:05|0.02994714
08:05:06|0.02994714
08:05:08|0.02994714
08:05:08|0.02994714
08:05:09|0.02992297
08:05:10|0.02992297
08:05:11|0.02995
08:05:13|0.02995
08:05:14|0.02995
08:05:15|0.02995
08:05:16|0.02995
08:05:17|0.02991928
08:05:18|0.02995
08:05:19|0.02995
08:05:20|0.02995
08:05:21|0.02993403
08:05:22|0.02993403
08:05:23|0.03002535
08:05:24|0.03002535
08:05:25|0.03002602
08:05:26|0.0301
08:05:28|0.0301
08:05:28|0.0301
08:05:29|0.0301
08:05:30|0.0301
08:05:31|0.03001556
08:05:32|0.03003025
08:05:33|0.03006926
08:05:35|0.03003027
08:05:36|0.03003027
08:05:37|0.03003027
08:05:37|0.03003027
08:05:38|0.03006926
08:05:39|0.03006926
08:05:40|0.03006926
08:05:41|0.03006927
08:05:42|0.03006926
08:05:44|0.03006926
08:05:45|0.03002685
08:05:46|0.03002685
08:05:47|0.03002685
08:05:48|0.03002685
08:05:49|0.03002685
08:05:51|0.03002603
08:05:52|0.03002603
08:05:53|0.03002603
08:05:54|0.03002603
08:05:55|0.03002603
08:05:56|0.03002603
08:05:58|0.0299968
08:05:59|0.0299968
08:06:00|0.0299968
08:06:01|0.0299968
08:06:03|0.0299968
08:06:05|0.0299968
08:06:06|0.03002856
08:06:07|0.03002856
08:06:08|0.03002856
08:06:09|0.02998135
08:06:10|0.02998135
08:06:11|0.02998135
08:06:12|0.02998135
08:06:13|0.02998135
08:06:13|0.02998135
08:06:15|0.02998135
08:06:16|0.03001211
08:06:17|0.03001211
08:06:18|0.03001211
08:06:19|0.03002316
08:06:21|0.03002316
08:06:22|0.03002316
08:06:22|0.03002316
08:06:23|0.03002316
08:06:25|0.03002316
08:06:25|0.03002316
08:06:27|0.03001211
08:06:29|0.0300121
08:06:29|0.0300121
08:06:30|0.0300121
08:06:31|0.0300121
08:06:32|0.02999384
08:06:33|0.02999558
08:06:34|0.02999558
08:06:35|0.02999558
08:06:38|0.02999558
08:06:38|0.02999558
08:06:39|0.03004995
08:06:41|0.03004995
08:06:42|0.03004995
08:06:43|0.03001569
08:06:44|0.03001569
08:06:45|0.03001569
08:06:46|0.03001569
08:06:47|0.03001569
08:06:48|0.03001569
08:06:48|0.03001569
08:06:50|0.03001569
08:06:51|0.03001212
08:06:52|0.03001212
08:06:53|0.03007649
08:06:54|0.03007649
08:06:56|0.03007649
08:06:57|0.03007649
08:06:58|0.03007649
08:06:59|0.03007649
08:07:00|0.03007649
08:07:01|0.03007649
08:07:02|0.03007649
08:07:04|0.03004362
08:07:05|0.03004719
08:07:07|0.03004719
08:07:07|0.03004719
08:07:08|0.03004719
08:07:09|0.03004719
08:07:11|0.03007649
08:07:11|0.03007649
08:07:14|0.03005393
08:07:15|0.03005393
08:07:15|0.03005393
08:07:16|0.03005393
08:07:17|0.03005393
08:07:18|0.03005393
08:07:20|0.03005197
08:07:20|0.03009
08:07:22|0.03012194
08:07:22|0.03012194
08:07:23|0.03013793
08:07:25|0.03013799
08:07:26|0.03013799
08:07:26|0.03013745
08:07:28|0.03013187
08:07:28|0.03005299
08:07:30|0.03012643
08:07:31|0.03012643
08:07:32|0.03012643
08:07:33|0.03011722
08:07:35|0.03011722
08:07:35|0.03011722
08:07:36|0.03011722
08:07:37|0.03011722
08:07:38|0.03006756
08:07:39|0.03006756
08:07:40|0.03011178
08:07:41|0.03014231
08:07:42|0.03014231
08:07:43|0.03014231
08:07:44|0.03014231
08:07:45|0.03014231
08:07:46|0.03010924
08:07:47|0.03015386
08:07:48|0.03015386
08:07:49|0.03012134
08:07:51|0.03012134
08:07:52|0.03009171
08:07:54|0.03009171
08:07:55|0.03009171
08:07:56|0.03009171
08:07:58|0.03009171
08:07:59|0.03009171
08:08:00|0.03009171
08:08:01|0.03011891
08:08:02|0.03011891
08:08:02|0.03011891
08:08:04|0.03011178
08:08:05|0.03011178
08:08:06|0.03011178
08:08:06|0.03011877
08:08:07|0.03011877
08:08:09|0.03011877
08:08:09|0.03011877
08:08:11|0.03011877
08:08:11|0.03011877
08:08:13|0.03011877
08:08:14|0.03010388
08:08:15|0.03010388
08:08:16|0.03010388
08:08:18|0.03010388
08:08:18|0.03010654
08:08:20|0.03010654
08:08:21|0.03010654
08:08:22|0.03011877
08:08:23|0.03011877
08:08:23|0.03011877
08:08:24|0.03017932
08:08:25|0.03017932
08:08:27|0.03017932
08:08:27|0.03017932
08:08:29|0.03017932
08:08:29|0.03017932
08:08:31|0.03014999
08:08:32|0.03015
08:08:33|0.03015
08:08:34|0.030109
08:08:35|0.030109
08:08:36|0.030109
08:08:37|0.030109
08:08:38|0.03010598
08:08:39|0.03023235
08:08:40|0.03023235
08:08:42|0.03023235
08:08:42|0.03023925
08:08:43|0.03021395
08:08:44|0.03021395
08:08:45|0.03021395
08:08:46|0.03021395
08:08:47|0.03019328
08:08:48|0.03019552
08:08:49|0.03019552
08:08:51|0.03019552
08:08:52|0.03019552
08:08:53|0.03019537
08:08:54|0.03019537
08:08:56|0.03019537
08:08:57|0.03019537
08:08:57|0.03019537
08:08:59|0.03021401
08:09:00|0.03021401
08:09:01|0.03021401
08:09:02|0.03021401
08:09:04|0.03021818
08:09:04|0.03021046
08:09:05|0.03021046
08:09:07|0.03021046
08:09:07|0.03023925
08:09:08|0.03023925
08:09:09|0.03023925
08:09:12|0.03023925
08:09:13|0.03023925
08:09:14|0.03023925
08:09:14|0.03025099
08:09:16|0.03026345
08:09:17|0.03025755
08:09:19|0.0303
08:09:19|0.0303
08:09:21|0.0303
08:09:21|0.0303
08:09:23|0.03027285
08:09:24|0.03027285
08:09:26|0.03027285
08:09:27|0.03027285
08:09:27|0.03027285
08:09:28|0.03027937
08:09:29|0.03026871
08:09:31|0.03026871
08:09:31|0.03026871
08:09:33|0.03026871
08:09:33|0.03026871
08:09:34|0.03026871
08:09:35|0.03026871
08:09:36|0.03026871
08:09:38|0.03026871
08:09:38|0.03026871
08:09:40|0.03026871
08:09:40|0.03026871
08:09:41|0.03026871
08:09:42|0.03026871
08:09:43|0.03026871
08:09:44|0.03026871
08:09:45|0.03026224
08:09:46|0.03027561
08:09:47|0.0303
08:09:48|0.03029999
08:09:50|0.03029999
08:09:51|0.03029999
08:09:52|0.03029999
08:09:53|0.03029999
08:09:54|0.03029999
08:09:55|0.03029999
08:09:56|0.03029999
08:09:57|0.03029999
08:09:58|0.03029999
08:09:59|0.03029999
08:10:00|0.03029999
08:10:01|0.03029999
08:10:03|0.03029999
08:10:04|0.03029999
08:10:04|0.03026871
08:10:06|0.03026871
08:10:06|0.03026871
08:10:07|0.03026871
08:10:08|0.03026226
08:10:10|0.03029731
08:10:10|0.03029731
08:10:12|0.03029731
08:10:13|0.03029731
08:10:14|0.03029731
08:10:14|0.03029731
08:10:16|0.03029731
08:10:17|0.03029731
08:10:18|0.03029549
08:10:18|0.0303
08:10:19|0.03034118
08:10:21|0.03036054
08:10:22|0.03035858
08:10:23|0.0303728
08:10:25|0.030352
08:10:25|0.030352
08:10:26|0.030352
08:10:27|0.030352
08:10:28|0.03033268
08:10:29|0.03033282
08:10:30|0.03032886
08:10:31|0.03032886
08:10:32|0.03032886
08:10:34|0.03035
08:10:34|0.030352
08:10:36|0.030352
08:10:36|0.030352
08:10:37|0.030352
08:10:38|0.030352
08:10:39|0.030352
08:10:41|0.030352
08:10:41|0.03036672
08:10:42|0.03036672
08:10:43|0.03032963
08:10:44|0.03032963
08:10:46|0.03032946
08:10:46|0.03032946
08:10:47|0.03032946
08:10:48|0.03032946
08:10:50|0.03032946
08:10:50|0.03032946
08:10:51|0.03032946
08:10:52|0.03029731
08:10:53|0.03029731
08:10:55|0.03029731
08:10:57|0.03029731
08:10:57|0.03029731
08:10:59|0.03029731
08:11:00|0.03029731
08:11:01|0.03029731
08:11:03|0.03029731
08:11:03|0.03029731
08:11:04|0.03029731
08:11:05|0.03029731
08:11:06|0.03029731
08:11:07|0.03029731
08:11:08|0.03029731
08:11:10|0.03029731
08:11:11|0.03029731
08:11:12|0.03029731
08:11:13|0.03029731
08:11:14|0.03029731
08:11:15|0.03029731
08:11:16|0.03029731
08:11:17|0.03029731
08:11:18|0.03029731
08:11:19|0.03029731
08:11:20|0.0303
08:11:21|0.0303
08:11:22|0.0303
08:11:23|0.0303
08:11:24|0.0303
08:11:25|0.03032044
08:11:26|0.03029732
08:11:27|0.03029732
08:11:28|0.03029732
08:11:29|0.03029732
08:11:30|0.03029732
08:11:31|0.03029732
08:11:33|0.0303235
08:11:33|0.0303235
08:11:34|0.0303235
08:11:35|0.0303235
08:11:37|0.0303235
08:11:38|0.0303235
08:11:38|0.0303235
08:11:39|0.0303235
08:11:41|0.0303235
08:11:42|0.0303235
08:11:43|0.0303235
08:11:43|0.0303235
08:11:44|0.0303
08:11:45|0.0303
08:11:46|0.03037525
08:11:47|0.03037525
08:11:49|0.03038894
08:11:50|0.03038896
08:11:51|0.0304
08:11:52|0.0304
08:11:53|0.03038896
08:11:55|0.03038896
08:11:56|0.03038896
08:11:58|0.03038896
08:11:59|0.03038475
08:12:00|0.03032503
08:12:01|0.03032503
08:12:02|0.03043602
08:12:03|0.03043602
08:12:05|0.03043602
08:12:06|0.03043602
08:12:07|0.03043602
08:12:09|0.03035956
08:12:10|0.03039913
08:12:11|0.03039913
08:12:12|0.03039913
08:12:13|0.03034034
08:12:14|0.03036396
08:12:15|0.03036396
08:12:16|0.03035956
08:12:17|0.03035956
08:12:18|0.03035956
08:12:19|0.03035956
08:12:20|0.03035956
08:12:21|0.03035956
08:12:22|0.03035956
08:12:24|0.03030214
08:12:25|0.03030214
08:12:26|0.03030214
08:12:26|0.03030214
08:12:28|0.03030214
08:12:29|0.03030214
08:12:30|0.03029732
08:12:31|0.03029731
08:12:31|0.03029731
08:12:34|0.03032071
08:12:34|0.03032071
08:12:35|0.0302986
08:12:36|0.0303
08:12:37|0.0303
08:12:38|0.0303
08:12:39|0.0303
08:12:40|0.0303
08:12:41|0.0303
08:12:42|0.0303
08:12:43|0.0303
08:12:44|0.0303
08:12:45|0.0303
08:12:46|0.0303
08:12:47|0.0303
08:12:48|0.03029731
08:12:50|0.0303
08:12:50|0.03035435
08:12:51|0.03035435
08:12:52|0.03035435
08:12:54|0.03035435
08:12:55|0.03035435
08:12:56|0.03035435
08:12:57|0.03033325
08:12:58|0.03033325
08:12:59|0.03033325
08:13:01|0.03033325
08:13:02|0.03033325
08:13:04|0.03033325
08:13:04|0.03033325
08:13:06|0.03033325
08:13:07|0.0303
08:13:08|0.0303
08:13:09|0.0303
08:13:10|0.0303
08:13:11|0.0303
08:13:12|0.03030531
08:13:12|0.03035436
08:13:14|0.03035436
08:13:16|0.03038561
08:13:16|0.03038561
08:13:17|0.03038561
08:13:18|0.03039643
08:13:19|0.03039643
08:13:20|0.03039643
08:13:21|0.03039643
08:13:22|0.03039643
08:13:23|0.03039643
08:13:24|0.03039643
08:13:25|0.0304
08:13:26|0.0304
08:13:27|0.0304
08:13:28|0.0304
08:13:29|0.0304
08:13:30|0.0304
08:13:31|0.0304
08:13:33|0.0304
08:13:33|0.0304
08:13:34|0.0304
08:13:36|0.03038843
08:13:37|0.03038843
08:13:38|0.03038843
08:13:39|0.03038843
08:13:40|0.03038843
08:13:41|0.03038843
08:13:41|0.03038843
08:13:43|0.03038843
08:13:44|0.03038843
08:13:45|0.03039549
08:13:46|0.03039549
08:13:46|0.03039566
08:13:47|0.03037732
08:13:49|0.03037732
08:13:50|0.03032039
08:13:51|0.03032039
08:13:52|0.03032039
08:13:53|0.03032039
08:13:54|0.03032039
08:13:55|0.03032039
08:13:56|0.03032039
08:13:56|0.03032039
08:13:59|0.03032039
08:14:00|0.03032039
08:14:00|0.03032039
08:14:01|0.03032039
08:14:02|0.03032039
08:14:03|0.03032039
08:14:05|0.0303204
08:14:05|0.0303204
08:14:06|0.0303204
08:14:07|0.0303204
08:14:08|0.03034659
08:14:09|0.03034659
08:14:10|0.03034659
08:14:11|0.03037732
08:14:12|0.03032704
08:14:14|0.03032704
08:14:15|0.03032704
08:14:15|0.03032704
08:14:16|0.03032704
08:14:18|0.03032704
08:14:19|0.03032704
08:14:20|0.03037198
08:14:21|0.0303891
08:14:22|0.0303891
08:14:23|0.0303891
08:14:24|0.0303891
08:14:25|0.0303891
08:14:26|0.0303891
08:14:27|0.030436
08:14:28|0.030436
08:14:29|0.030436
08:14:30|0.030436
08:14:31|0.030436
08:14:32|0.03040996
08:14:33|0.03040996
08:14:34|0.03048402
08:14:35|0.03048402
08:14:36|0.03042083
08:14:37|0.03045356
08:14:38|0.03045356
08:14:39|0.03045356
08:14:40|0.03045171
08:14:41|0.03045171
08:14:42|0.030448
08:14:43|0.030448
08:14:44|0.030448
08:14:45|0.03044802
08:14:46|0.03044802
08:14:47|0.03044802
08:14:48|0.03044802
08:14:49|0.03044802
08:14:50|0.03044802
08:14:51|0.03044802
08:14:52|0.03044802
08:14:53|0.03044802
08:14:54|0.03049891
08:14:56|0.03049891
08:14:56|0.03049891
08:14:57|0.03049891
08:14:59|0.03049891
08:15:01|0.0305
08:15:02|0.0305
08:15:04|0.0305
08:15:05|0.0305
08:15:07|0.0304456
08:15:08|0.0304456
08:15:09|0.0304456
08:15:11|0.03049999
08:15:11|0.03049999
08:15:12|0.0304488
08:15:13|0.0304488
08:15:14|0.03049997
08:15:16|0.03049997
08:15:16|0.03049997
08:15:17|0.03049997
08:15:18|0.03049997
08:15:19|0.03049997
08:15:20|0.03049997
08:15:22|0.03049997
08:15:23|0.03049997
08:15:24|0.03049997
08:15:25|0.03049997
08:15:25|0.03049997
08:15:27|0.03049997
08:15:28|0.03049997
08:15:29|0.03049997
08:15:30|0.03044399
08:15:31|0.030444
08:15:32|0.03044098
08:15:32|0.03044098
08:15:34|0.03044098
08:15:35|0.03044098
08:15:36|0.03044098
08:15:37|0.03044098
08:15:37|0.03044098
08:15:39|0.03044098
08:15:40|0.03046525
08:15:41|0.03044093
08:15:42|0.030368
08:15:43|0.030368
08:15:44|0.03032393
08:15:45|0.03032393
08:15:46|0.03032393
08:15:47|0.03032393
08:15:48|0.03032393
08:15:49|0.03032039
08:15:50|0.03032039
08:15:51|0.03032039
08:15:52|0.03032039
08:15:53|0.03032039
08:15:54|0.03032039
08:15:55|0.03032039
08:15:56|0.03032039
08:15:57|0.03032039
08:15:58|0.03032039
08:15:59|0.03032039
08:16:01|0.03032044
08:16:02|0.03032044
08:16:04|0.03032044
08:16:05|0.03039135
08:16:06|0.03039135
08:16:07|0.03039135
08:16:08|0.03039135
08:16:10|0.03039135
08:16:11|0.03039135
08:16:12|0.03041049
08:16:13|0.03041049
08:16:14|0.03041049
08:16:15|0.03041049
08:16:16|0.03041049
08:16:17|0.03041049
08:16:18|0.03041049
08:16:19|0.03041049
08:16:20|0.03041049
08:16:21|0.03041004
08:16:22|0.03041004
08:16:23|0.03041004
08:16:24|0.03041004
08:16:25|0.03041004
08:16:26|0.03041004
08:16:27|0.03041004
08:16:28|0.03041004
08:16:29|0.03041004
08:16:30|0.03041004
08:16:31|0.03041004
08:16:32|0.03041004
08:16:33|0.03041004
08:16:34|0.03041004
08:16:35|0.03039867
08:16:36|0.03039867
08:16:37|0.03039867
08:16:38|0.03039867
08:16:39|0.03039867
08:16:40|0.03039867
08:16:41|0.03039867
08:16:42|0.03039867
08:16:43|0.03039867
08:16:44|0.03039867
08:16:45|0.03039867
08:16:46|0.03039867
08:16:47|0.03039867
08:16:49|0.03039867
08:16:49|0.03039867
08:16:51|0.03039867
08:16:52|0.03039867
08:16:52|0.03039867
08:16:53|0.03039867
08:16:54|0.03039867
08:16:55|0.03039867
08:16:56|0.03039867
08:16:58|0.03039867
08:16:59|0.03039867
08:16:59|0.03039867
08:17:01|0.03039867
08:17:01|0.03039867
08:17:02|0.03039867
08:17:04|0.03039867
08:17:06|0.03039867
08:17:07|0.03034076
08:17:08|0.03034076
08:17:09|0.03034076
08:17:10|0.03034076
08:17:11|0.03034116
08:17:12|0.03034116
08:17:13|0.03034116
08:17:14|0.03034168
08:17:15|0.03034168
08:17:16|0.03034168
08:17:17|0.03034168
08:17:19|0.03034168
08:17:19|0.03034168
08:17:21|0.03034168
08:17:21|0.03034168
08:17:23|0.03034168
08:17:23|0.03034168
08:17:25|0.03034168
08:17:26|0.03034168
08:17:27|0.0303204
08:17:28|0.0303204
08:17:29|0.0303204
08:17:30|0.0303204
08:17:31|0.0303204
08:17:32|0.0303204
08:17:33|0.0303204
08:17:34|0.0303204
08:17:35|0.0303204
08:17:36|0.0303
08:17:38|0.0303
08:17:39|0.0303
08:17:40|0.0303
08:17:41|0.0303
08:17:42|0.0303
08:17:43|0.0303
08:17:44|0.0303
08:17:45|0.0303
08:17:46|0.0303
08:17:47|0.0303
08:17:48|0.03032
08:17:49|0.03032
08:17:50|0.03028018
08:17:51|0.03023661
08:17:52|0.03022052
08:17:53|0.03022052
08:17:55|0.03026263
08:17:56|0.03026263
08:17:57|0.03026263
08:17:58|0.03025221
08:17:59|0.03025221
08:18:00|0.03025221
08:18:00|0.0302522
08:18:02|0.03025221
08:18:04|0.03026263
08:18:05|0.03026263
08:18:06|0.03025218
08:18:08|0.03025218
08:18:08|0.03029018
08:18:10|0.03029018
08:18:11|0.03029018
08:18:12|0.03018672
08:18:13|0.03017645
08:18:15|0.0301693
08:18:16|0.0301693
08:18:17|0.03019122
08:18:17|0.03019122
08:18:19|0.03015604
08:18:20|0.03015604
08:18:21|0.03010529
08:18:22|0.0301141
08:18:23|0.0301141
08:18:24|0.0301141
08:18:25|0.0301141
08:18:26|0.0301141
08:18:27|0.0301141
08:18:28|0.03017391
08:18:29|0.03017391
08:18:30|0.03017391
08:18:31|0.03017391
08:18:32|0.03017391
08:18:33|0.03017391
08:18:34|0.03017391
08:18:35|0.03017391
08:18:36|0.03017391
08:18:37|0.03017391
08:18:38|0.03017391
08:18:39|0.03017391
08:18:40|0.03017391
08:18:41|0.03017391
08:18:42|0.03016992
08:18:43|0.0301699
08:18:45|0.0301699
08:18:45|0.0301699
08:18:46|0.0301699
08:18:48|0.0301699
08:18:49|0.0301699
08:18:49|0.0301699
08:18:51|0.0301699
08:18:52|0.0301699
08:18:53|0.0301699
08:18:54|0.0301699
08:18:55|0.0301699
08:18:56|0.0301699
08:18:57|0.0301699
08:18:58|0.0301699
08:18:58|0.0301699
08:19:00|0.03012783
08:19:02|0.03012783
08:19:02|0.03012783
08:19:04|0.03012783
08:19:06|0.03012783
08:19:07|0.03012783
08:19:08|0.03012783
08:19:08|0.03012
08:19:09|0.03012
08:19:11|0.03012
08:19:12|0.03012
08:19:13|0.03012
08:19:15|0.03012331
08:19:15|0.03012331
08:19:16|0.03012331
08:19:17|0.03012331
08:19:18|0.03016733
08:19:20|0.03016733
08:19:20|0.03016733
08:19:21|0.03016733
08:19:23|0.03016733
08:19:24|0.03016733
08:19:26|0.03016733
08:19:26|0.03016733
08:19:27|0.03016733
08:19:28|0.03016733
08:19:29|0.03016733
08:19:30|0.0301
08:19:31|0.0301
08:19:32|0.0301
08:19:33|0.0301
08:19:34|0.0301
08:19:35|0.0301
08:19:36|0.0301
08:19:37|0.0301
08:19:38|0.03010002
08:19:39|0.03010002
08:19:40|0.03010002
08:19:41|0.03010002
08:19:42|0.03010002
08:19:43|0.03010002
08:19:44|0.03010002
08:19:45|0.03012331
08:19:46|0.0301
08:19:47|0.0301
08:19:49|0.03010002
08:19:50|0.03010002
08:19:51|0.0301
08:19:51|0.03007649
08:19:53|0.03006666
08:19:54|0.0300584
08:19:55|0.0300584
08:19:55|0.03005
08:19:58|0.0300356
08:19:58|0.0300356
08:19:59|0.0300356
08:20:00|0.0300356
08:20:02|0.0300356
08:20:02|0.03005832
08:20:03|0.03005832
08:20:04|0.03005
08:20:05|0.03005
08:20:06|0.03005
08:20:07|0.03005
08:20:08|0.03005
08:20:10|0.03005
08:20:11|0.0300356
08:20:12|0.03005577
08:20:14|0.03005577
08:20:14|0.03005577
08:20:15|0.03004999
08:20:16|0.03004999
08:20:18|0.03004999
08:20:19|0.03002077
08:20:20|0.03002077
08:20:21|0.03002078
08:20:22|0.03002037
08:20:23|0.03002037
08:20:24|0.03002037
08:20:25|0.03002037
08:20:26|0.03002037
08:20:28|0.03002037
08:20:29|0.03002037
08:20:29|0.03002
08:20:30|0.03002
08:20:31|0.03002
08:20:32|0.03010625
08:20:33|0.03014987
08:20:34|0.03015659
08:20:35|0.03015659
08:20:37|0.03005
08:20:37|0.03005
08:20:39|0.03005
08:20:42|0.03009554
08:20:42|0.03012886
08:20:43|0.0301229
08:20:44|0.0301332
08:20:46|0.03014642
08:20:47|0.0301483
08:20:48|0.03014383
08:20:49|0.03017645
08:20:50|0.03017645
08:20:50|0.03017645
08:20:51|0.03017645
08:20:53|0.03017645
08:20:54|0.03017645
08:20:55|0.03013467
08:20:55|0.03013467
08:20:57|0.03013467
08:20:57|0.03013466
08:20:58|0.03014987
08:21:00|0.03014987
08:21:00|0.03014987
08:21:02|0.03014987
08:21:03|0.03014086
08:21:04|0.03014086
08:21:05|0.03014086
08:21:07|0.03014086
08:21:07|0.03014086
08:21:09|0.03014086
08:21:11|0.03014086
08:21:11|0.03014086
08:21:12|0.03014086
08:21:13|0.03014086
08:21:15|0.03010372
08:21:16|0.03010372
08:21:18|0.03010372
08:21:18|0.03010372
08:21:19|0.03010372
08:21:20|0.03010372
08:21:21|0.03010372
08:21:22|0.03010372
08:21:23|0.03010372
08:21:24|0.03010372
08:21:25|0.03010372
08:21:26|0.03010372
08:21:28|0.03010372
08:21:29|0.03010372
08:21:30|0.03010372
08:21:31|0.03010372
08:21:32|0.03005
08:21:33|0.03005
08:21:34|0.03005
08:21:35|0.03005
08:21:36|0.03005
08:21:37|0.03005
08:21:38|0.03005
08:21:38|0.03005
08:21:40|0.03010371
08:21:40|0.03010371
08:21:42|0.03010371
08:21:43|0.03010371
08:21:44|0.03010371
08:21:46|0.03010372
08:21:46|0.03010372
08:21:47|0.03010372
08:21:48|0.03010372
08:21:49|0.03010465
08:21:50|0.03010465
08:21:51|0.03010883
08:21:52|0.03010883
08:21:53|0.03010883
08:21:54|0.03010883
08:21:55|0.03010883
08:21:56|0.03010883
08:21:57|0.03011154
08:21:58|0.03011154
08:21:59|0.03011154
08:22:00|0.0301122
08:22:02|0.0301122
08:22:02|0.0301122
08:22:03|0.0301122
08:22:04|0.0301122
08:22:06|0.03012076
08:22:07|0.03012076
08:22:07|0.03013417
08:22:08|0.03013417
08:22:11|0.03013417
08:22:11|0.03013417
08:22:12|0.03013417
08:22:13|0.03013417
08:22:15|0.0300978
08:22:17|0.0300978
08:22:17|0.0300978
08:22:18|0.0300978
08:22:19|0.03006574
08:22:20|0.03006574
08:22:21|0.03006574
08:22:23|0.03011555
08:22:23|0.03011555
08:22:24|0.03011555
08:22:25|0.03011555
08:22:26|0.03009789
08:22:27|0.03009789
08:22:28|0.03009789
08:22:29|0.03009789
08:22:30|0.03009789
08:22:31|0.03009789
08:22:33|0.03009789
08:22:33|0.03009789
08:22:34|0.03009789
08:22:35|0.03009789
08:22:37|0.03009789
08:22:37|0.03009789
08:22:38|0.03009789
08:22:39|0.03009789
08:22:40|0.03009789
08:22:41|0.03009789
08:22:42|0.03009789
08:22:43|0.03009789
08:22:45|0.03009789
08:22:46|0.03009789
08:22:46|0.03009789
08:22:47|0.03009789
08:22:48|0.03009789
08:22:50|0.03009789
08:22:50|0.03009789
08:22:51|0.03009789
08:22:52|0.03009789
08:22:54|0.03009789
08:22:54|0.03009789
08:22:55|0.03009789
08:22:57|0.03009789
08:22:57|0.03009789
08:22:59|0.03009789
08:22:59|0.03009789
08:23:01|0.03009789
08:23:02|0.03009789
08:23:03|0.03009789
08:23:04|0.03009789
08:23:06|0.03009789
08:23:07|0.03009789
08:23:08|0.03009789
08:23:08|0.03009789
08:23:11|0.03009789
08:23:12|0.0300978
08:23:13|0.0300978
08:23:13|0.0300978
08:23:16|0.0300978
08:23:18|0.0300978
08:23:18|0.0300978
08:23:19|0.0300978
08:23:21|0.03008501
08:23:21|0.03008501
08:23:23|0.03008501
08:23:23|0.03008501
08:23:26|0.03008501
08:23:26|0.03008501
08:23:27|0.03008501
08:23:28|0.03008501
08:23:30|0.03005
08:23:31|0.03005
08:23:32|0.03005
08:23:33|0.03005
08:23:34|0.03005
08:23:36|0.03005
08:23:36|0.03005
08:23:37|0.03005
08:23:38|0.03005
08:23:39|0.03005
08:23:40|0.03005
08:23:41|0.03005
08:23:42|0.03005
08:23:43|0.03005
08:23:44|0.03005
08:23:45|0.03005
08:23:46|0.03005005
08:23:47|0.03005005
08:23:48|0.03005015
08:23:50|0.03005005
08:23:51|0.03005005
08:23:52|0.03005005
08:23:53|0.03005005
08:23:54|0.03005005
08:23:55|0.03005005
08:23:56|0.03005005
08:23:58|0.03005005
08:23:58|0.03005005
08:23:59|0.03005005
08:24:00|0.03005005
08:24:01|0.03005005
08:24:02|0.03005
08:24:03|0.03005
08:24:05|0.03005
08:24:05|0.03005
08:24:06|0.03005
08:24:07|0.03005
08:24:09|0.03005
08:24:09|0.03005
08:24:11|0.03005001
08:24:12|0.03005001
08:24:13|0.03005001
08:24:14|0.03005001
08:24:15|0.03005001
08:24:16|0.03005001
08:24:17|0.03005001
08:24:18|0.03005001
08:24:19|0.03005001
08:24:20|0.03005001
08:24:21|0.03005001
08:24:22|0.03005001
08:24:24|0.03005001
08:24:25|0.03005001
08:24:26|0.03005001
08:24:28|0.03005001
08:24:28|0.03005001
08:24:29|0.03005001
08:24:30|0.03005001
08:24:31|0.03005001
08:24:32|0.03005
08:24:33|0.03005
08:24:34|0.03005
08:24:35|0.03005
08:24:36|0.03005
08:24:37|0.03005
08:24:39|0.03005
08:24:40|0.03005
08:24:41|0.03005
08:24:42|0.03005
08:24:43|0.03005
08:24:44|0.03005
08:24:44|0.03005
08:24:46|0.03005
08:24:48|0.03005
08:24:48|0.03005
08:24:49|0.03005
08:24:50|0.03005
08:24:51|0.03005
08:24:52|0.03005
08:24:54|0.03005
08:24:56|0.03005
08:24:57|0.03005
08:24:58|0.03005
08:24:58|0.03005
08:24:59|0.03005
08:25:00|0.03005
08:25:02|0.03005
08:25:03|0.03005
08:25:04|0.03005
08:25:05|0.03005
08:25:06|0.03005
08:25:07|0.03005
08:25:08|0.03005
08:25:10|0.03005005
08:25:12|0.03005005
08:25:12|0.03005005
08:25:14|0.03005005
08:25:14|0.03007023
08:25:17|0.03007023
08:25:17|0.03007023
08:25:18|0.03007023
08:25:19|0.03007023
08:25:20|0.03008001
08:25:22|0.03008001
08:25:22|0.03008001
08:25:23|0.03008001
08:25:24|0.03008001
08:25:26|0.03008001
08:25:27|0.03008001
08:25:28|0.03008001
08:25:29|0.03008001
08:25:30|0.03008001
08:25:31|0.03008001
08:25:32|0.03008001
08:25:33|0.03008001
08:25:34|0.03008001
08:25:34|0.03008001
08:25:36|0.03008001
08:25:37|0.03008001
08:25:38|0.03008001
08:25:39|0.03008001
08:25:40|0.03008001
08:25:40|0.03008001
08:25:42|0.03008001
08:25:43|0.03008001
08:25:44|0.03011003
08:25:45|0.03011003
08:25:46|0.03011003
08:25:47|0.03011003
08:25:47|0.03011003
08:25:49|0.03011003
08:25:50|0.03013
08:25:51|0.03010475
08:25:52|0.03010475
08:25:52|0.03010475
08:25:53|0.03010475
08:25:54|0.03010475
08:25:56|0.03010475
08:25:57|0.03010475
08:25:58|0.03010131
08:25:59|0.03010131
08:26:00|0.03010131
08:26:01|0.03010131
08:26:02|0.03005017
08:26:02|0.03005017
08:26:04|0.03005017
08:26:05|0.03005017
08:26:06|0.03005017
08:26:07|0.03005017
08:26:08|0.03005017
08:26:09|0.03005017
08:26:11|0.03005017
08:26:11|0.03005017
08:26:13|0.03005017
08:26:15|0.03007519
08:26:16|0.03007519
08:26:18|0.03007519
08:26:19|0.03007603
08:26:20|0.03007603
08:26:22|0.03007603
08:26:23|0.03007603
08:26:23|0.03007603
08:26:24|0.03007603
08:26:26|0.03007603
08:26:26|0.03007519
08:26:28|0.03007519
08:26:28|0.03007519
08:26:30|0.03007519
08:26:31|0.03007519
08:26:32|0.03007519
08:26:33|0.03007519
08:26:34|0.03007519
08:26:35|0.03007519
08:26:36|0.03007519
08:26:37|0.03007519
08:26:38|0.03007519
08:26:39|0.03007519
08:26:40|0.03007777
08:26:41|0.03007777
08:26:42|0.03007777
08:26:43|0.03007777
08:26:44|0.0300752
08:26:45|0.0300752
08:26:46|0.0300752
08:26:47|0.0300752
08:26:48|0.03007519
08:26:49|0.03007519
08:26:50|0.03016691
08:26:52|0.03016691
08:26:52|0.03016691
08:26:53|0.03016691
08:26:55|0.03016691
08:26:56|0.03008989
08:26:57|0.03008932
08:26:58|0.03008932
08:26:59|0.03008932
08:27:00|0.03008078
08:27:00|0.03008078
08:27:01|0.03008078
08:27:02|0.03008078
08:27:03|0.03008078
08:27:05|0.03008078
08:27:07|0.03006033
08:27:08|0.03006033
08:27:09|0.03006033
08:27:09|0.03006033
08:27:11|0.03006033
08:27:13|0.03006051
08:27:14|0.03006051
08:27:15|0.03006001
08:27:16|0.03005763
08:27:17|0.03005763
08:27:19|0.03005763
08:27:19|0.03005763
08:27:22|0.03005763
08:27:22|0.03005763
08:27:24|0.03005763
08:27:25|0.03007073
08:27:26|0.03007073
08:27:27|0.03007073
08:27:28|0.03007073
08:27:29|0.03007073
08:27:30|0.03007073
08:27:31|0.03007073
08:27:32|0.03007073
08:27:33|0.03007073
08:27:34|0.03005001
08:27:35|0.03005001
08:27:37|0.03005
08:27:37|0.03005
08:27:39|0.03005
08:27:39|0.03005
08:27:41|0.03005
08:27:41|0.03005001
08:27:43|0.03005001
08:27:44|0.03005001
08:27:45|0.03005001
08:27:46|0.03005001
08:27:47|0.03005001
08:27:48|0.03005001
08:27:48|0.03005001
08:27:50|0.03005001
08:27:51|0.03005001
08:27:52|0.03005001
08:27:53|0.03005001
08:27:54|0.03005001
08:27:55|0.03005001
08:27:56|0.03005001
08:27:57|0.03005001
08:27:58|0.03005001
08:27:59|0.03005001
08:28:00|0.03005001
08:28:01|0.03005001
08:28:02|0.03005001
08:28:03|0.03005
08:28:04|0.03005
08:28:05|0.03005
08:28:06|0.03005
08:28:07|0.03005001
08:28:08|0.03005703
08:28:09|0.03007
08:28:10|0.03007
08:28:11|0.03007
08:28:12|0.03007
08:28:14|0.03007
08:28:15|0.03007
08:28:16|0.03007
08:28:17|0.03007
08:28:18|0.03007
08:28:19|0.03008285
08:28:21|0.03008285
08:28:22|0.03008285
08:28:23|0.03008285
08:28:25|0.03008285
08:28:27|0.03008285
08:28:27|0.03008285
08:28:28|0.03008285
08:28:29|0.03008285
08:28:30|0.03008285
08:28:31|0.03008285
08:28:32|0.03007
08:28:33|0.03007
08:28:34|0.03007
08:28:35|0.03007
08:28:36|0.03007
08:28:37|0.03007
08:28:38|0.03007
08:28:39|0.03007
08:28:40|0.03007
08:28:41|0.03007
08:28:42|0.03007
08:28:43|0.03007
08:28:44|0.03007
08:28:45|0.03007
08:28:46|0.03007
08:28:47|0.03007
08:28:48|0.03007
08:28:49|0.03007
08:28:50|0.03007
08:28:51|0.03007
08:28:52|0.03007
08:28:53|0.03006999
08:28:54|0.03006999
08:28:55|0.03006999
08:28:56|0.03006999
08:28:57|0.03006999
08:28:58|0.03006999
08:28:59|0.03006999
08:29:01|0.03006999
08:29:02|0.03006999
08:29:04|0.03006999
08:29:04|0.03006999
08:29:05|0.03006999
08:29:06|0.03006999
08:29:08|0.03006999
08:29:09|0.03006999
08:29:10|0.03005357
08:29:11|0.03005357
08:29:12|0.03005357
08:29:14|0.03005357
08:29:14|0.03005357
08:29:16|0.03005001
08:29:18|0.03005001
08:29:19|0.03005001
08:29:19|0.03005001
08:29:21|0.03005001
08:29:23|0.03005001
08:29:23|0.03005001
08:29:25|0.03005001
08:29:26|0.03005001
08:29:26|0.03005001
08:29:28|0.03005001
08:29:29|0.03005001
08:29:31|0.03005001
08:29:31|0.03005001
08:29:32|0.03005001
08:29:33|0.03005001
08:29:34|0.03005001
08:29:36|0.03005001
08:29:36|0.03005001
08:29:37|0.03005001
08:29:39|0.03005001
08:29:39|0.03005001
08:29:41|0.03005001
08:29:41|0.03005001
08:29:42|0.03005001
08:29:44|0.03005001
08:29:45|0.03005001
08:29:46|0.03007
08:29:48|0.03007
08:29:49|0.03007
08:29:49|0.03007
08:29:50|0.03007
08:29:51|0.03007
08:29:53|0.03007
08:29:53|0.03007
08:29:54|0.03007
08:29:56|0.03007
08:29:57|0.03007
08:29:58|0.03005
08:29:59|0.03005
08:30:00|0.03005
08:30:01|0.03005
08:30:03|0.03005
08:30:04|0.03005
08:30:05|0.03005001
08:30:08|0.03005779
08:30:09|0.03005738
08:30:09|0.03007
08:30:11|0.03007
08:30:12|0.03007
08:30:13|0.03007
08:30:14|0.03007
08:30:16|0.03007
08:30:16|0.03007
08:30:18|0.03005003
08:30:19|0.03005003
08:30:19|0.03005003
08:30:20|0.03005003
08:30:22|0.03005003
08:30:23|0.03005003
08:30:25|0.03005003
08:30:26|0.03005002
08:30:27|0.03005002
08:30:28|0.03005002
08:30:29|0.03005002
08:30:30|0.03005002
08:30:31|0.03005002
08:30:32|0.03005002
08:30:33|0.03005002
08:30:34|0.03005002
08:30:35|0.03005002
08:30:36|0.03005002
08:30:38|0.03005002
08:30:39|0.03005002
08:30:39|0.03005589
08:30:41|0.03005589
08:30:43|0.03005589
08:30:44|0.03005589
08:30:45|0.03005589
08:30:46|0.03006784
08:30:48|0.03010409
08:30:48|0.03010409
08:30:49|0.03010409
08:30:51|0.03012572
08:30:52|0.0300859
08:30:53|0.0300859
08:30:54|0.03012303
08:30:55|0.03012303
08:30:56|0.03012303
08:30:57|0.03012303
08:30:58|0.0301041
08:30:59|0.0301041
08:31:00|0.0301041
08:31:01|0.0301041
08:31:02|0.0301041
08:31:03|0.03013543
08:31:04|0.03013543
08:31:05|0.03013543
08:31:06|0.03014924
08:31:07|0.03014924
08:31:08|0.0301496
08:31:09|0.0301496
08:31:10|0.0301496
08:31:11|0.03017701
08:31:13|0.03022222
08:31:14|0.03024689
08:31:16|0.03023009
08:31:17|0.03023009
08:31:17|0.03023009
08:31:19|0.03023009
08:31:20|0.03026556
08:31:22|0.03026556
08:31:23|0.03022917
08:31:24|0.03022917
08:31:26|0.03022917
08:31:27|0.03022917
08:31:28|0.03022917
08:31:29|0.03021156
08:31:31|0.03021156
08:31:32|0.03021156
08:31:34|0.03021156
08:31:34|0.03021902
08:31:35|0.03022917
08:31:37|0.03022917
08:31:38|0.03022917
08:31:38|0.03022917
08:31:39|0.03022917
08:31:40|0.03022917
08:31:41|0.03022917
08:31:42|0.03022917
08:31:44|0.03022917
08:31:44|0.03022917
08:31:46|0.03022917
08:31:47|0.03022917
08:31:48|0.03022917
08:31:49|0.03022762
08:31:50|0.03022762
08:31:51|0.03020407
08:31:52|0.03020407
08:31:53|0.03020407
08:31:54|0.03020407
08:31:55|0.03020407
08:31:56|0.03020407
08:31:57|0.03020407
08:31:58|0.03020407
08:32:00|0.03020407
08:32:00|0.03017645
08:32:01|0.03017088
08:32:02|0.03017088
08:32:03|0.03017088
08:32:04|0.03017088
08:32:05|0.03017088
08:32:06|0.03017088
08:32:07|0.03017088
08:32:08|0.03012897
08:32:09|0.03012897
08:32:10|0.03012897
08:32:11|0.03012897
08:32:12|0.03012897
08:32:14|0.03012897
08:32:14|0.03012897
08:32:17|0.03012897
08:32:17|0.03010594
08:32:19|0.03010001
08:32:21|0.03010006
08:32:21|0.03010006
08:32:22|0.03010006
08:32:23|0.0300932
08:32:24|0.03010397
08:32:25|0.03010397
08:32:26|0.03010001
08:32:27|0.03010001
08:32:28|0.03010001
08:32:29|0.03010001
08:32:30|0.03010001
08:32:31|0.03010001
08:32:32|0.03010001
08:32:33|0.03010001
08:32:34|0.03010728
08:32:35|0.03010728
08:32:36|0.03010728
08:32:37|0.03010728
08:32:39|0.03010728
08:32:39|0.03010728
08:32:40|0.0301
08:32:42|0.0301
08:32:43|0.03010728
08:32:45|0.03010728
08:32:45|0.03010728
08:32:47|0.03010728
08:32:48|0.03010728
08:32:48|0.03010728
08:32:50|0.03010728
08:32:50|0.03010728
08:32:52|0.03010728
08:32:53|0.03010728
08:32:54|0.03010728
08:32:54|0.03010728
08:32:56|0.03010728
08:32:56|0.03010728
08:32:58|0.03010728
08:32:59|0.03010728
08:33:00|0.03010728
08:33:00|0.03010728
08:33:03|0.03010728
08:33:03|0.03010728
08:33:04|0.03016465
08:33:05|0.03016447
08:33:06|0.03016447
08:33:07|0.03016447
08:33:08|0.03016447
08:33:09|0.03016447
08:33:11|0.03010003
08:33:12|0.03010003
08:33:13|0.03010003
08:33:14|0.03010003
08:33:14|0.03010003
08:33:15|0.03010003
08:33:18|0.03010003
08:33:19|0.03010003
08:33:20|0.03010003
08:33:22|0.03010003
08:33:22|0.03010003
08:33:23|0.03010003
08:33:25|0.03010003
08:33:27|0.03010003
08:33:28|0.03010003
08:33:29|0.03010003
08:33:30|0.03010003
08:33:31|0.03010003
08:33:32|0.03010003
08:33:33|0.03015364
08:33:34|0.03015364
08:33:35|0.03015364
08:33:36|0.03015364
08:33:37|0.03015359
08:33:38|0.03015359
08:33:39|0.03015359
08:33:40|0.03015359
08:33:41|0.03015359
08:33:42|0.03015359
08:33:43|0.03015359
08:33:44|0.03015359
08:33:45|0.03015359
08:33:46|0.03015359
08:33:47|0.03015359
08:33:48|0.03015359
08:33:50|0.03015359
08:33:50|0.03015359
08:33:51|0.03011043
08:33:53|0.03011043
08:33:54|0.03011043
08:33:55|0.03011043
08:33:56|0.03011043
08:33:57|0.03011043
08:33:58|0.03011043
08:33:59|0.03011043
08:34:00|0.03011043
08:34:01|0.03011043
08:34:02|0.03011043
08:34:03|0.03011043
08:34:04|0.03011043
08:34:05|0.03011043
08:34:06|0.03011043
08:34:07|0.03011043
08:34:08|0.03011043
08:34:09|0.03011043
08:34:10|0.03011043
08:34:11|0.03012082
08:34:12|0.03017644
08:34:13|0.03012832
08:34:14|0.03011314
08:34:15|0.03011314
08:34:16|0.03011314
08:34:17|0.03011314
08:34:18|0.03011043
08:34:20|0.03011041
08:34:21|0.0301079
08:34:23|0.0301079
08:34:24|0.03014457
08:34:24|0.03014457
08:34:25|0.03014457
08:34:26|0.03014454
08:34:28|0.03014454
08:34:28|0.03014454
08:34:29|0.03014454
08:34:31|0.03014454
08:34:32|0.03014454
08:34:33|0.03014454
08:34:34|0.03014454
08:34:35|0.03014454
08:34:36|0.03014454
08:34:37|0.03014454
08:34:38|0.03013198
08:34:39|0.03013198
08:34:40|0.03013198
08:34:41|0.03009056
08:34:42|0.03007647
08:34:43|0.03007647
08:34:44|0.03007647
08:34:45|0.03007647
08:34:46|0.03007647
08:34:47|0.03007647
08:34:48|0.03007647
08:34:49|0.03007647
08:34:50|0.03007647
08:34:52|0.03012438
08:34:52|0.03012438
08:34:54|0.03012438
08:34:55|0.03012438
08:34:56|0.03012438
08:34:57|0.03012438
08:34:58|0.03012438
08:34:59|0.03012438
08:35:00|0.03007649
08:35:01|0.03007649
08:35:03|0.03012438
08:35:03|0.03008355
08:35:05|0.03007648
08:35:05|0.03007648
08:35:07|0.03007648
08:35:07|0.03007648
08:35:08|0.03007648
08:35:10|0.03007648
08:35:10|0.03007648
08:35:11|0.03007648
08:35:12|0.03007648
08:35:13|0.030079
08:35:14|0.030079
08:35:15|0.030079
08:35:16|0.030079
08:35:17|0.030079
08:35:19|0.03007651
08:35:20|0.03007651
08:35:21|0.03007651
08:35:22|0.03007651
08:35:24|0.03007651
08:35:25|0.03007651
08:35:26|0.03007651
08:35:27|0.03007651
08:35:28|0.03007651
08:35:29|0.03007651
08:35:30|0.03007651
08:35:31|0.03007651
08:35:32|0.03007651
08:35:33|0.03007651
08:35:34|0.03007651
08:35:35|0.03007651
08:35:36|0.03007651
08:35:37|0.03007651
08:35:38|0.03007651
08:35:39|0.03007651
08:35:40|0.03007651
08:35:42|0.03007651
08:35:42|0.03007651
08:35:44|0.03007651
08:35:45|0.03007651
08:35:46|0.03007651
08:35:46|0.03007651
08:35:48|0.03007653
08:35:49|0.03007653
08:35:50|0.03007653
08:35:51|0.03007001
08:35:52|0.03007001
08:35:54|0.03007003
08:35:54|0.03007003
08:35:55|0.03007003
08:35:56|0.03007003
08:35:57|0.03007003
08:35:58|0.03007651
08:35:59|0.03007651
08:36:01|0.03007651
08:36:01|0.03007651
08:36:02|0.03007651
08:36:03|0.03003976
08:36:04|0.03003976
08:36:05|0.0300356
08:36:06|0.0300279
08:36:07|0.0300273
08:36:08|0.03001
08:36:09|0.03001
08:36:10|0.03001
08:36:12|0.03000001
08:36:13|0.03
08:36:15|0.03
08:36:15|0.03
08:36:16|0.03
08:36:17|0.03
08:36:19|0.03
08:36:20|0.03
08:36:22|0.03
08:36:22|0.03
08:36:23|0.03
08:36:24|0.03
08:36:26|0.03
08:36:26|0.03
08:36:29|0.03
08:36:30|0.03
08:36:31|0.03
08:36:31|0.03
08:36:32|0.03
08:36:33|0.03
08:36:36|0.03
08:36:36|0.03
08:36:37|0.03
08:36:38|0.03
08:36:39|0.03
08:36:40|0.03
08:36:41|0.03
08:36:42|0.03
08:36:43|0.03
08:36:44|0.03
08:36:45|0.03
08:36:47|0.03
08:36:47|0.03
08:36:48|0.03
08:36:49|0.03
08:36:50|0.03
08:36:51|0.03
08:36:52|0.03
08:36:53|0.03
08:36:54|0.03
08:36:55|0.02999999
08:36:56|0.0299824
08:36:57|0.02995918
08:36:58|0.02995006
08:36:59|0.02995006
08:37:00|0.02995006
08:37:01|0.02995006
08:37:02|0.02995006
08:37:03|0.02995006
08:37:04|0.02993333
08:37:05|0.0299
08:37:06|0.0299
08:37:08|0.0299
08:37:08|0.0299
08:37:09|0.0299
08:37:11|0.029944
08:37:13|0.02994334
08:37:14|0.02994334
08:37:15|0.02994334
08:37:16|0.02994334
08:37:17|0.02994334
08:37:18|0.02994334
08:37:19|0.02994334
08:37:20|0.02994334
08:37:21|0.02994334
08:37:22|0.02994334
08:37:24|0.02994334
08:37:24|0.02994334
08:37:25|0.02996046
08:37:27|0.02999999
08:37:29|0.029943
08:37:30|0.029943
08:37:32|0.029943
08:37:33|0.029943
08:37:33|0.029943
08:37:35|0.02999277
08:37:36|0.02999277
08:37:37|0.02999277
08:37:38|0.02999277
08:37:39|0.02999277
08:37:40|0.02999277
08:37:41|0.02999277
08:37:42|0.02999277
08:37:43|0.02999277
08:37:44|0.02999277
08:37:45|0.02999277
08:37:46|0.02999277
08:37:47|0.02999277
08:37:48|0.02999277
08:37:49|0.02999931
08:37:50|0.02999931
08:37:52|0.02999931
08:37:52|0.02999931
08:37:54|0.02999931
08:37:55|0.02999931
08:37:56|0.02999931
08:37:57|0.02999931
08:37:57|0.02999931
08:37:58|0.02999931
08:38:00|0.02999931
08:38:00|0.02999931
08:38:01|0.02999931
08:38:03|0.02999931
08:38:04|0.02999931
08:38:05|0.02999931
08:38:05|0.02999931
08:38:07|0.02999931
08:38:07|0.02995673
08:38:08|0.02990001
08:38:10|0.02990001
08:38:11|0.02990001
08:38:12|0.02990001
08:38:14|0.02990003
08:38:14|0.02990003
08:38:15|0.02990003
08:38:16|0.02990003
08:38:18|0.02990003
08:38:19|0.02990003
08:38:20|0.02990003
08:38:21|0.02990003
08:38:22|0.02990003
08:38:23|0.02996152
08:38:24|0.02996152
08:38:25|0.02996152
08:38:26|0.02996152
08:38:27|0.02996152
08:38:28|0.02996082
08:38:29|0.02996082
08:38:30|0.02996082
08:38:32|0.02996082
08:38:33|0.02996082
08:38:34|0.02996082
08:38:34|0.02996082
08:38:36|0.02996082
08:38:37|0.02996082
08:38:38|0.02996082
08:38:39|0.02996082
08:38:40|0.02996082
08:38:41|0.02996082
08:38:42|0.02996021
08:38:43|0.02996021
08:38:44|0.02996021
08:38:45|0.02996021
08:38:46|0.02996021
08:38:47|0.02996021
08:38:49|0.02996021
08:38:49|0.02996021
08:38:50|0.02996021
08:38:51|0.02996021
08:38:53|0.02996021
08:38:54|0.02996021
08:38:55|0.02996021
08:38:56|0.02996021
08:38:57|0.02996021
08:38:58|0.02996021
08:38:59|0.02996021
08:39:00|0.02996021
08:39:01|0.02996021
08:39:02|0.02996021
08:39:03|0.02996021
08:39:04|0.02996021
08:39:05|0.02996021
08:39:06|0.02996021
08:39:07|0.02996021
08:39:08|0.02996021
08:39:09|0.02996021
08:39:10|0.02996021
08:39:11|0.0299529
08:39:12|0.0299529
08:39:13|0.02990039
08:39:15|0.02990039
08:39:15|0.02990039
08:39:17|0.02990039
08:39:17|0.02996082
08:39:19|0.02996082
08:39:19|0.02996082
08:39:21|0.02996082
08:39:21|0.02996082
08:39:23|0.02996082
08:39:23|0.02996082
08:39:25|0.02996082
08:39:26|0.02996082
08:39:27|0.02996082
08:39:28|0.02996082
08:39:30|0.02996082
08:39:30|0.02996082
08:39:32|0.02996082
08:39:32|0.02996082
08:39:33|0.02996082
08:39:35|0.02996082
08:39:36|0.02996082
08:39:37|0.02996082
08:39:38|0.02996082
08:39:39|0.02996082
08:39:41|0.0299529
08:39:41|0.0299529
08:39:42|0.0299529
08:39:44|0.0299529
08:39:44|0.0299529
08:39:45|0.0299529
08:39:47|0.0299529
08:39:48|0.03009054
08:39:50|0.03009054
08:39:51|0.0301
08:39:52|0.03011111
08:39:53|0.03011111
08:39:54|0.03011111
08:39:55|0.03011111
08:39:56|0.030195
08:39:58|0.03014744
08:39:59|0.03017355
08:39:59|0.03017355
08:40:01|0.03011258
08:40:02|0.03011258
08:40:02|0.03011258
08:40:04|0.03015946
08:40:06|0.030185
08:40:06|0.030185
08:40:08|0.03015946
08:40:09|0.03015946
08:40:10|0.03015946
08:40:11|0.03015946
08:40:12|0.03015946
08:40:13|0.03015946
08:40:14|0.03015946
08:40:16|0.03022921
08:40:17|0.03022921
08:40:18|0.03022921
08:40:18|0.03016486
08:40:19|0.03016486
08:40:20|0.03021422
08:40:21|0.03021443
08:40:23|0.03021443
08:40:24|0.03021443
08:40:26|0.03017172
08:40:26|0.03017179
08:40:27|0.03017179
08:40:29|0.03017179
08:40:30|0.03017179
08:40:31|0.0302
08:40:33|0.0302
08:40:33|0.0302
08:40:34|0.0302
08:40:35|0.0302
08:40:37|0.0302
08:40:38|0.0302
08:40:39|0.03024011
08:40:40|0.03024011
08:40:41|0.03024011
08:40:42|0.03024011
08:40:43|0.03024011
08:40:44|0.0302401
08:40:45|0.0302401
08:40:45|0.0302401
08:40:47|0.0302401
08:40:48|0.0302401
08:40:49|0.0302401
08:40:50|0.0302401
08:40:50|0.0302401
08:40:52|0.0302401
08:40:53|0.0302401
08:40:54|0.0302401
08:40:55|0.0302401
08:40:56|0.0302401
08:40:57|0.0302401
08:40:58|0.0302401
08:40:59|0.0302401
08:41:00|0.0302401
08:41:01|0.0302401
08:41:02|0.0302401
08:41:03|0.0302401
08:41:04|0.0302401
08:41:05|0.0302401
08:41:06|0.0302401
08:41:07|0.0302401
08:41:08|0.03020386
08:41:09|0.03020386
08:41:10|0.03020386
08:41:11|0.03024008
08:41:12|0.03024008
08:41:13|0.03019001
08:41:15|0.03019001
08:41:16|0.03019001
08:41:17|0.03019001
08:41:18|0.03020017
08:41:19|0.03020017
08:41:20|0.03020017
08:41:21|0.03020017
08:41:22|0.03020017
08:41:23|0.03020017
08:41:24|0.03020017
08:41:26|0.03020017
08:41:27|0.03020017
08:41:28|0.03020017
08:41:29|0.03020017
08:41:30|0.03020017
08:41:31|0.03020017
08:41:33|0.03020017
08:41:34|0.03024174
08:41:35|0.03024174
08:41:36|0.03024174
08:41:37|0.03024174
08:41:38|0.03024174
08:41:39|0.03020763
08:41:40|0.03020763
08:41:41|0.03020763
08:41:42|0.03020763
08:41:43|0.03020763
08:41:44|0.03020763
08:41:45|0.03020763
08:41:46|0.03020763
08:41:47|0.03020763
08:41:48|0.03020763
08:41:50|0.03020592
08:41:50|0.03020592
08:41:52|0.03020592
08:41:54|0.03020023
08:41:54|0.03020023
08:41:55|0.03020023
08:41:56|0.03020023
08:41:57|0.03020023
08:41:58|0.03020025
08:41:59|0.03020025
08:42:00|0.03020024
08:42:01|0.03020024
08:42:03|0.03020024
08:42:04|0.03020024
08:42:04|0.03020024
08:42:06|0.03020024
08:42:07|0.03020024
08:42:09|0.03020164
08:42:09|0.03020164
08:42:10|0.03020164
08:42:11|0.03020164
08:42:12|0.03020164
08:42:13|0.03020164
08:42:14|0.03020164
08:42:15|0.03020164
08:42:16|0.03020164
08:42:17|0.03020164
08:42:18|0.03020164
08:42:20|0.03020164
08:42:21|0.03020164
08:42:21|0.03020164
08:42:24|0.03020164
08:42:25|0.03020164
08:42:27|0.03020164
08:42:27|0.03020423
08:42:29|0.03020423
08:42:30|0.03020423
08:42:32|0.03020423
08:42:32|0.03020423
08:42:34|0.03020423
08:42:35|0.03020423
08:42:36|0.03020423
08:42:38|0.03020423
08:42:38|0.03020423
08:42:39|0.03020423
08:42:40|0.03020423
08:42:41|0.03020423
08:42:42|0.03020423
08:42:43|0.03020423
08:42:44|0.03020423
08:42:45|0.03020423
08:42:46|0.03020423
08:42:47|0.03020423
08:42:48|0.03020423
08:42:49|0.03020423
08:42:50|0.03020423
08:42:51|0.03020423
08:42:52|0.03020423
08:42:53|0.03020423
08:42:55|0.03024176
08:42:57|0.03024176
08:42:58|0.03024176
08:42:58|0.03024176
08:43:00|0.03024176
08:43:01|0.03024176
08:43:02|0.03024423
08:43:02|0.03024423
08:43:04|0.03024423
08:43:05|0.03024423
08:43:06|0.03024423
08:43:07|0.03024423
08:43:08|0.03024423
08:43:09|0.03024423
08:43:10|0.03026556
08:43:10|0.03028018
08:43:11|0.03028018
08:43:14|0.03029672
08:43:14|0.0303
08:43:15|0.0303
08:43:16|0.03028523
08:43:17|0.03031794
08:43:18|0.03024424
08:43:19|0.03024424
08:43:20|0.03028526
08:43:21|0.03028526
08:43:22|0.03031796
08:43:23|0.03034088
08:43:24|0.030327
08:43:25|0.0303197
08:43:26|0.0303197
08:43:28|0.03038896
08:43:30|0.03037477
08:43:31|0.03035515
08:43:32|0.030327
08:43:34|0.03030728
08:43:34|0.03028689
08:43:35|0.03028689
08:43:36|0.03028689
08:43:37|0.03028689
08:43:38|0.03028689
08:43:40|0.03039
08:43:40|0.03031523
08:43:42|0.03037985
08:43:43|0.03038896
08:43:45|0.03037987
08:43:45|0.03037987
08:43:46|0.03037987
08:43:47|0.03037987
08:43:48|0.03037987
08:43:49|0.03037987
08:43:50|0.03037987
08:43:51|0.0303639
08:43:53|0.0303639
08:43:53|0.0303639
08:43:55|0.0303639
08:43:56|0.0303639
08:43:57|0.0303639
08:43:58|0.0303639
08:43:59|0.0303639
08:44:00|0.0303639
08:44:01|0.0303639
08:44:02|0.0303639
08:44:03|0.0303639
08:44:04|0.0303639
08:44:05|0.03038
08:44:06|0.03038
08:44:07|0.03038
08:44:08|0.03038
08:44:09|0.03033102
08:44:10|0.03033102
08:44:11|0.03033102
08:44:11|0.03033102
08:44:13|0.03033102
08:44:14|0.03033102
08:44:15|0.03033102
08:44:16|0.03031797
08:44:17|0.03031797
08:44:19|0.03031797
08:44:19|0.03031797
08:44:20|0.03036179
08:44:21|0.03036179
08:44:23|0.03036179
08:44:23|0.03036179
08:44:25|0.03036179
08:44:26|0.03036179
08:44:27|0.03036179
08:44:29|0.03031801
08:44:30|0.03031801
08:44:32|0.03031801
08:44:33|0.03030729
08:44:35|0.03030729
08:44:36|0.03030729
08:44:36|0.03030729
08:44:37|0.03030729
08:44:38|0.03030729
08:44:39|0.03030729
08:44:41|0.03026558
08:44:41|0.03026558
08:44:43|0.03026558
08:44:44|0.03026558
08:44:45|0.03026558
08:44:46|0.03026558
08:44:47|0.03026558
08:44:48|0.03026558
08:44:48|0.0302656
08:44:49|0.0302656
08:44:51|0.03028432
08:44:51|0.03028432
08:44:54|0.03029781
08:44:54|0.03029781
08:44:55|0.03029781
08:44:56|0.03029781
08:44:57|0.03030381
08:44:58|0.03030381
08:44:59|0.03030381
08:45:00|0.03036438
08:45:01|0.03036438
08:45:03|0.03029923
08:45:04|0.03029923
08:45:05|0.03029923
08:45:06|0.03029923
08:45:07|0.03029923
08:45:08|0.03030193
08:45:09|0.03030193
08:45:09|0.03030193
08:45:11|0.03030196
08:45:13|0.03030196
08:45:13|0.03030196
08:45:14|0.03030196
08:45:16|0.03030197
08:45:18|0.03030197
08:45:18|0.03030197
08:45:19|0.03030197
08:45:20|0.03030197
08:45:21|0.03030197
08:45:22|0.03034168
08:45:23|0.03034168
08:45:24|0.03034168
08:45:25|0.03034168
08:45:26|0.03034168
08:45:27|0.03030199
08:45:28|0.03030199
08:45:30|0.03030199
08:45:30|0.03030199
08:45:33|0.03030199
08:45:33|0.03030199
08:45:35|0.03030199
08:45:36|0.03030199
08:45:38|0.03030199
08:45:39|0.03030199
08:45:39|0.03030199
08:45:41|0.03030205
08:45:42|0.03030205
08:45:43|0.03030205
08:45:44|0.03030205
08:45:45|0.03030205
08:45:45|0.03030205
08:45:47|0.03030205
08:45:47|0.03030205
08:45:49|0.03030205
08:45:50|0.03030205
08:45:50|0.03030205
08:45:51|0.03030205
08:45:52|0.03030205
08:45:54|0.03030205
08:45:55|0.03030205
08:45:56|0.03030205
08:45:57|0.03030205
08:45:57|0.03030205
08:45:59|0.03030205
08:46:00|0.03030205
08:46:01|0.03030209
08:46:02|0.03030208
08:46:03|0.03029744
08:46:04|0.03026556
08:46:05|0.03026306
08:46:06|0.03026009
08:46:07|0.03024713
08:46:09|0.03024425
08:46:09|0.03024425
08:46:11|0.0302825
08:46:12|0.03024425
08:46:12|0.03024425
08:46:14|0.03024425
08:46:15|0.03024425
08:46:17|0.03024425
08:46:17|0.03024425
08:46:18|0.03024425
08:46:20|0.03024425
08:46:20|0.03024425
08:46:22|0.030243
08:46:23|0.030243
08:46:24|0.030243
08:46:25|0.030243
08:46:26|0.03018269
08:46:27|0.03018269
08:46:28|0.03018269
08:46:29|0.03018269
08:46:30|0.03018269
08:46:31|0.03018273
08:46:33|0.03018273
08:46:34|0.03018273
08:46:35|0.03018273
08:46:36|0.03018273
08:46:36|0.03018273
08:46:38|0.03018273
08:46:39|0.03018273
08:46:40|0.03018273
08:46:42|0.03018273
08:46:43|0.03018273
08:46:44|0.03018273
08:46:45|0.03018273
08:46:46|0.03018273
08:46:47|0.03018273
08:46:48|0.03018273
08:46:49|0.03018273
08:46:50|0.03018273
08:46:51|0.03018273
08:46:52|0.03018273
08:46:53|0.03018273
08:46:54|0.03018273
08:46:55|0.03018
08:46:56|0.03018
08:46:57|0.03018
08:46:58|0.03017645
08:46:59|0.03015239
08:47:00|0.03021488
08:47:01|0.03021488
08:47:02|0.03021488
08:47:03|0.03021488
08:47:04|0.03022923
08:47:05|0.03022923
08:47:06|0.03022923
08:47:07|0.03015932
08:47:08|0.03015932
08:47:09|0.03015932
08:47:10|0.03015932
08:47:12|0.03015932
08:47:12|0.03015932
08:47:13|0.03015932
08:47:14|0.03016003
08:47:15|0.03016003
08:47:16|0.03016003
08:47:17|0.03016003
08:47:19|0.03016003
08:47:19|0.03016003
08:47:20|0.03016003
08:47:21|0.03016003
08:47:22|0.03016003
08:47:23|0.03016003
08:47:24|0.03016548
08:47:25|0.03016548
08:47:26|0.03016548
08:47:27|0.03016548
08:47:28|0.03016548
08:47:30|0.03016548
08:47:31|0.03016548
08:47:31|0.03016548
08:47:34|0.03016548
08:47:35|0.03019983
08:47:36|0.03016008
08:47:37|0.03022923
08:47:38|0.03022923
08:47:39|0.03022923
08:47:40|0.03022923
08:47:41|0.03022923
08:47:42|0.03022923
08:47:43|0.03022923
08:47:44|0.03022923
08:47:45|0.03016
08:47:46|0.03016
08:47:47|0.03016
08:47:48|0.03016
08:47:49|0.03016
08:47:50|0.03016
08:47:51|0.03016
08:47:52|0.03016
08:47:53|0.03016
08:47:54|0.03016
08:47:55|0.03016
08:47:56|0.03016
08:47:57|0.03016
08:47:58|0.03016
08:47:59|0.03016
08:48:00|0.03016
08:48:01|0.03016
08:48:03|0.03016
08:48:04|0.03016
08:48:05|0.03016
08:48:06|0.03016
08:48:07|0.03016
08:48:08|0.03016
08:48:09|0.03016
08:48:10|0.03016
08:48:11|0.03016
08:48:12|0.03016
08:48:13|0.03016
08:48:14|0.03016
08:48:15|0.03016
08:48:16|0.03016
08:48:17|0.03016
08:48:18|0.03016
08:48:19|0.03016
08:48:21|0.03016
08:48:21|0.03016
08:48:22|0.03016
08:48:24|0.03016
08:48:24|0.03016
08:48:26|0.03016
08:48:27|0.03016
08:48:28|0.03020828
08:48:29|0.03016012
08:48:30|0.03016012
08:48:31|0.03016012
08:48:32|0.03016012
08:48:33|0.03016012
08:48:35|0.03016012
08:48:35|0.03016012
08:48:37|0.03016012
08:48:38|0.03016012
08:48:39|0.03016012
08:48:40|0.03016012
08:48:42|0.03016001
08:48:42|0.03016001
08:48:43|0.03020648
08:48:44|0.03020648
08:48:46|0.03020648
08:48:47|0.03020648
08:48:48|0.03020648
08:48:49|0.03020648
08:48:50|0.03020648
08:48:51|0.03020648
08:48:52|0.03020648
08:48:53|0.03020648
08:48:54|0.03020648
08:48:55|0.03020648
08:48:56|0.03020648
08:48:57|0.03020648
08:48:58|0.03020648
08:48:59|0.03020648
08:49:00|0.03020648
08:49:01|0.03020648
08:49:02|0.03020648
08:49:04|0.03016002
08:49:04|0.03016001
08:49:06|0.03016001
08:49:06|0.03016003
08:49:08|0.03016001
08:49:09|0.03016001
08:49:10|0.03016
08:49:11|0.03010531
08:49:12|0.0301
08:49:13|0.0301
08:49:14|0.0301
08:49:16|0.0301
08:49:17|0.03009938
08:49:17|0.03009938
08:49:19|0.03009938
08:49:20|0.03009938
08:49:20|0.03009938
08:49:21|0.03009938
08:49:23|0.03009938
08:49:23|0.03009321
08:49:25|0.03009321
08:49:25|0.03013744
08:49:26|0.03013744
08:49:28|0.03013744
08:49:28|0.03013744
08:49:30|0.03013744
08:49:30|0.03013744
08:49:31|0.03013744
08:49:33|0.03013744
08:49:35|0.03013744
08:49:36|0.03013744
08:49:36|0.03013744
08:49:37|0.03013744
08:49:38|0.03013518
08:49:40|0.03013518
08:49:40|0.03013518
08:49:41|0.03013518
08:49:43|0.03013518
08:49:44|0.03013518
08:49:44|0.03013518
08:49:45|0.03013518
08:49:47|0.03013667
08:49:48|0.03013667
08:49:48|0.03013667
08:49:50|0.03013667
08:49:51|0.03013667
08:49:51|0.03013667
08:49:53|0.03013667
08:49:54|0.03013667
08:49:55|0.03013667
08:49:56|0.03013667
08:49:57|0.03013667
08:49:58|0.03013667
08:49:59|0.03013667
08:50:00|0.03009321
08:50:01|0.03009321
08:50:02|0.03009321
08:50:03|0.03009321
08:50:04|0.03009321
08:50:05|0.03005841
08:50:06|0.03005841
08:50:08|0.03005841
08:50:09|0.03005841
08:50:10|0.03005841
08:50:11|0.03005841
08:50:12|0.03005841
08:50:14|0.03005841
08:50:15|0.03005841
08:50:16|0.03005841
08:50:17|0.03005841
08:50:18|0.03005841
08:50:19|0.03005841
08:50:20|0.03005841
08:50:21|0.03005841
08:50:22|0.03005841
08:50:23|0.03005848
08:50:25|0.03005848
08:50:25|0.03005848
08:50:26|0.03005842
08:50:27|0.03005842
08:50:28|0.03005842
08:50:30|0.03005842
08:50:31|0.03005842
08:50:32|0.03005842
08:50:34|0.03005842
08:50:34|0.03005842
08:50:35|0.03005842
08:50:37|0.0300585
08:50:38|0.0300585
08:50:39|0.0300585
08:50:41|0.0300585
08:50:41|0.0300585
08:50:42|0.0300585
08:50:43|0.0300585
08:50:45|0.0300585
08:50:45|0.0300585
08:50:47|0.0300585
08:50:48|0.0300585
08:50:50|0.0300585
08:50:50|0.0300585
08:50:51|0.0300585
08:50:52|0.0300585
08:50:53|0.0300585
08:50:54|0.03005849
08:50:55|0.03005849
08:50:56|0.03005849
08:50:57|0.03005849
08:50:58|0.03005849
08:50:59|0.03005849
08:51:01|0.03005849
08:51:02|0.03005849
08:51:03|0.03005849
08:51:04|0.03005849
08:51:05|0.03005849
08:51:06|0.03005849
08:51:07|0.03005849
08:51:08|0.03005849
08:51:09|0.03005849
08:51:10|0.03005849
08:51:11|0.03005849
08:51:11|0.03005849
08:51:12|0.03005849
08:51:14|0.03005849
08:51:15|0.0300658
08:51:17|0.0300658
08:51:18|0.0300658
08:51:19|0.0300658
08:51:20|0.0300658
08:51:21|0.03009589
08:51:22|0.03009589
08:51:23|0.03009589
08:51:24|0.03009589
08:51:25|0.03009589
08:51:26|0.03009589
08:51:27|0.03009589
08:51:28|0.0300658
08:51:29|0.0300658
08:51:30|0.0300658
08:51:31|0.0300658
08:51:32|0.0300658
08:51:33|0.0300658
08:51:35|0.0300658
08:51:36|0.0300658
08:51:38|0.0300658
08:51:38|0.0300658
08:51:40|0.0300658
08:51:42|0.0300658
08:51:43|0.0300658
08:51:44|0.0300658
08:51:45|0.0300658
08:51:46|0.0300658
08:51:47|0.0300658
08:51:47|0.0300658
08:51:50|0.0300658
08:51:50|0.0300658
08:51:51|0.0300658
08:51:53|0.0300658
08:51:54|0.0300658
08:51:54|0.0300658
08:51:56|0.0300658
08:51:57|0.0300658
08:51:58|0.0300658
08:51:58|0.0300658
08:51:59|0.0300658
08:52:00|0.0300658
08:52:01|0.0300658
08:52:03|0.0300658
08:52:04|0.0300658
08:52:04|0.0300658
08:52:06|0.0300658
08:52:07|0.0300658
08:52:09|0.0300658
08:52:09|0.0300658
08:52:11|0.0300658
08:52:12|0.0300658
08:52:12|0.03006582
08:52:13|0.03006582
08:52:14|0.03006582
08:52:16|0.03006582
08:52:16|0.03006582
08:52:18|0.03006582
08:52:19|0.03006582
08:52:19|0.03006582
08:52:21|0.03006582
08:52:22|0.03006581
08:52:22|0.03006581
08:52:24|0.03010001
08:52:25|0.03013744
08:52:25|0.03013744
08:52:26|0.03017088
08:52:27|0.03017088
08:52:29|0.03017088
08:52:29|0.03008745
08:52:31|0.03008745
08:52:33|0.03008745
08:52:33|0.03008745
08:52:34|0.03008745
08:52:35|0.03008745
08:52:36|0.03008745
08:52:38|0.03008745
08:52:38|0.03008745
08:52:41|0.03008745
08:52:41|0.03008745
08:52:43|0.03008745
08:52:45|0.03008745
08:52:45|0.03008745
08:52:46|0.03008745
08:52:47|0.03008745
08:52:48|0.03008745
08:52:49|0.03016612
08:52:50|0.03011951
08:52:51|0.03011951
08:52:52|0.03011951
08:52:53|0.03011951
08:52:54|0.03011951
08:52:55|0.03011951
08:52:56|0.03011951
08:52:57|0.03011464
08:52:58|0.03011464
08:53:00|0.03011464
08:53:01|0.03011464
08:53:01|0.03011464
08:53:03|0.03011464
08:53:04|0.03011464
08:53:05|0.0300914
08:53:06|0.0300914
08:53:07|0.0300914
08:53:08|0.03012001
08:53:09|0.03012001
08:53:10|0.03012001
08:53:12|0.03012001
08:53:12|0.03012001
08:53:13|0.03012001
08:53:14|0.03012001
08:53:16|0.03012001
08:53:17|0.03012001
08:53:18|0.03012001
08:53:19|0.03012001
08:53:20|0.03012001
08:53:21|0.03012001
08:53:22|0.03012001
08:53:24|0.03012001
08:53:24|0.03012001
08:53:25|0.03012001
08:53:26|0.03011974
08:53:27|0.03011974
08:53:28|0.03011974
08:53:29|0.03011974
08:53:30|0.03011974
08:53:31|0.03011974
08:53:32|0.03011974
08:53:33|0.03011974
08:53:34|0.03011974
08:53:35|0.03011974
08:53:37|0.03011974
08:53:39|0.03011974
08:53:40|0.03011974
08:53:41|0.03011974
08:53:43|0.03011974
08:53:43|0.03011974
08:53:44|0.03011974
08:53:46|0.03011974
08:53:47|0.03011974
08:53:48|0.03011974
08:53:49|0.03011974
08:53:49|0.03011974
08:53:51|0.03011974
08:53:51|0.03011974
08:53:52|0.03011974
08:53:54|0.03011974
08:53:55|0.03011974
08:53:56|0.03008752
08:53:57|0.03008752
08:53:58|0.03008752
08:53:59|0.03008752
08:54:00|0.0301
08:54:00|0.0301
08:54:02|0.0301
08:54:04|0.0301
08:54:05|0.03011974
08:54:05|0.03011974
08:54:07|0.03011974
08:54:07|0.03011617
08:54:09|0.03011617
08:54:11|0.03011617
08:54:12|0.03011617
08:54:13|0.03011959
08:54:13|0.03011959
08:54:15|0.03012
08:54:16|0.03012
08:54:17|0.03012
08:54:18|0.03012
08:54:20|0.03012
08:54:21|0.03008788
08:54:22|0.03008745
08:54:23|0.03007649
08:54:24|0.03007649
08:54:25|0.03007649
08:54:25|0.03007649
08:54:27|0.03007649
08:54:28|0.03007649
08:54:29|0.03008789
08:54:30|0.03008789
08:54:31|0.03008789
08:54:31|0.03008789
08:54:32|0.03008789
08:54:33|0.03008789
08:54:35|0.03008789
08:54:36|0.03008789
08:54:37|0.03008789
08:54:39|0.03008789
08:54:40|0.03008789
08:54:42|0.03008789
08:54:43|0.03008789
08:54:45|0.03008789
08:54:45|0.03008789
08:54:46|0.03008789
08:54:47|0.03008789
08:54:48|0.0300658
08:54:49|0.03005848
08:54:50|0.03005848
08:54:51|0.03005848
08:54:52|0.03005848
08:54:53|0.03005848
08:54:54|0.03005848
08:54:56|0.03005848
08:54:56|0.03005848
08:54:58|0.0300584
08:54:58|0.0300584
08:54:59|0.0300584
08:55:01|0.0300584
08:55:03|0.0300584
08:55:04|0.03007753
08:55:05|0.03007753
08:55:05|0.03007753
08:55:07|0.03007753
08:55:08|0.03007753
08:55:09|0.03003836
08:55:09|0.03003836
08:55:10|0.03003836
08:55:12|0.03003836
08:55:13|0.03003836
08:55:15|0.03003836
08:55:16|0.03003836
08:55:18|0.03003838
08:55:18|0.03003838
08:55:19|0.03003836
08:55:20|0.03008605
08:55:21|0.03008605
08:55:22|0.03008605
08:55:23|0.03008605
08:55:24|0.03008605
08:55:25|0.03008605
08:55:26|0.03008605
08:55:27|0.03008605
08:55:28|0.03008604
08:55:29|0.03008604
08:55:30|0.03008604
08:55:31|0.03008604
08:55:32|0.03008604
08:55:33|0.03008604
08:55:34|0.03008063
08:55:35|0.03008063
08:55:36|0.03008063
08:55:37|0.03008063
08:55:39|0.03008063
08:55:40|0.03008063
08:55:41|0.03008063
08:55:42|0.03008063
08:55:44|0.03001217
08:55:44|0.03004097
08:55:46|0.03004097
08:55:46|0.03004097
08:55:47|0.03004097
08:55:48|0.03004097
08:55:50|0.03001001
08:55:51|0.03000522
08:55:52|0.03000522
08:55:53|0.03000522
08:55:55|0.03000522
08:55:56|0.02996543
08:55:57|0.02996543
08:55:58|0.02996326
08:55:59|0.02996326
08:55:59|0.02996326
08:56:02|0.029925
08:56:02|0.02991166
08:56:03|0.02990978
08:56:04|0.02990978
08:56:05|0.0299028
08:56:06|0.0299028
08:56:07|0.02995254
08:56:08|0.02990978
08:56:09|0.02990978
08:56:10|0.02990978
08:56:11|0.02990002
08:56:12|0.02990001
08:56:13|0.02990001
08:56:14|0.02990001
08:56:15|0.02990001
08:56:16|0.02990001
08:56:17|0.02990001
08:56:19|0.0299
08:56:20|0.0299
08:56:21|0.0299
08:56:22|0.0299
08:56:23|0.0299
08:56:24|0.02990002
08:56:25|0.02990001
08:56:26|0.02990001
08:56:26|0.02989541
08:56:27|0.02989541
08:56:29|0.02989541
08:56:30|0.02988861
08:56:31|0.02988861
08:56:31|0.02988861
08:56:33|0.02988861
08:56:33|0.02988861
08:56:35|0.02988861
08:56:36|0.02988861
08:56:36|0.02992866
08:56:38|0.02992866
08:56:39|0.02992866
08:56:41|0.02992866
08:56:42|0.02992866
08:56:44|0.02992866
08:56:44|0.0298886
08:56:45|0.02985069
08:56:46|0.02985069
08:56:47|0.02989963
08:56:48|0.02989963
08:56:49|0.02989963
08:56:50|0.02989963
08:56:51|0.02989933
08:56:52|0.02989933
08:56:53|0.02989933
08:56:54|0.02989933
08:56:55|0.02989933
08:56:56|0.02989933
08:56:57|0.02989933
08:56:58|0.02989933
08:56:59|0.02989933
08:57:01|0.02985
08:57:01|0.02985
08:57:04|0.02984793
08:57:04|0.02984793
08:57:05|0.02984793
08:57:06|0.0298833
08:57:07|0.0298833
08:57:08|0.0298833
08:57:09|0.0298833
08:57:10|0.0298833
08:57:12|0.02989947
08:57:13|0.02989947
08:57:14|0.02989947
08:57:15|0.02991803
08:57:16|0.02991803
08:57:17|0.02991803
08:57:19|0.02991803
08:57:20|0.02991803
08:57:21|0.02991803
08:57:22|0.02991803
08:57:22|0.02991803
08:57:25|0.02991803
08:57:25|0.02995519
08:57:26|0.02995519
08:57:27|0.02995519
08:57:28|0.02995519
08:57:29|0.02995519
08:57:30|0.0299697
08:57:31|0.0299697
08:57:32|0.0299028
08:57:33|0.02989541
08:57:34|0.02989541
08:57:35|0.02984904
08:57:36|0.02984904
08:57:37|0.02984904
08:57:38|0.02984904
08:57:39|0.02984904
08:57:40|0.02984904
08:57:42|0.02984904
08:57:43|0.02984904
08:57:45|0.02984904
08:57:46|0.02984905
08:57:48|0.02984905
08:57:48|0.02984905
08:57:49|0.02984905
08:57:50|0.02984905
08:57:51|0.02989093
08:57:53|0.02989093
08:57:53|0.02984906
08:57:54|0.02984906
08:57:55|0.02984906
08:57:56|0.02984904
08:57:58|0.02984793
08:57:58|0.02984793
08:57:59|0.02984793
08:58:00|0.02984793
08:58:01|0.02988414
08:58:03|0.02988414
08:58:04|0.02988559
08:58:05|0.02988559
08:58:06|0.02988559
08:58:07|0.02988559
08:58:08|0.02985036
08:58:09|0.02987716
08:58:10|0.02987716
08:58:11|0.02987716
08:58:13|0.02987716
08:58:13|0.02987716
08:58:14|0.02984908
08:58:15|0.02984908
08:58:16|0.02984908
08:58:17|0.02987716
08:58:19|0.02987716
08:58:20|0.02987716
08:58:21|0.02987716
08:58:22|0.02987716
08:58:23|0.02987716
08:58:24|0.02987716
08:58:25|0.02987716
08:58:26|0.02987716
08:58:27|0.02987893
08:58:28|0.02987893
08:58:29|0.02987893
08:58:30|0.02987893
08:58:31|0.02987893
08:58:32|0.02987893
08:58:33|0.02987893
08:58:34|0.02987893
08:58:35|0.02987893
08:58:36|0.02987893
08:58:37|0.02987893
08:58:38|0.02987893
08:58:39|0.02987893
08:58:40|0.02987893
08:58:41|0.02987893
08:58:43|0.02987893
08:58:44|0.02987893
08:58:45|0.02987893
08:58:46|0.02987893
08:58:47|0.02987893
08:58:49|0.02984381
08:58:50|0.02984381
08:58:51|0.02984381
08:58:52|0.02984381
08:58:54|0.02987738
08:58:54|0.02987738
08:58:55|0.0298012
08:58:56|0.0298012
08:58:58|0.0298012
08:58:59|0.0298012
08:59:00|0.0298012
08:59:01|0.0298012
08:59:02|0.02980111
08:59:03|0.02980111
08:59:04|0.02980111
08:59:06|0.02980111
08:59:06|0.02980111
08:59:08|0.02980111
08:59:08|0.02980111
08:59:09|0.02980111
08:59:10|0.02986589
08:59:12|0.02980581
08:59:12|0.02980581
08:59:14|0.02980581
08:59:15|0.02980581
08:59:15|0.02980581
08:59:16|0.02980581
08:59:17|0.02980581
08:59:18|0.02980581
08:59:20|0.0297577
08:59:20|0.02975
08:59:21|0.0297761
08:59:22|0.0297761
08:59:24|0.0297761
08:59:25|0.02975001
08:59:26|0.02975001
08:59:27|0.02975001
08:59:28|0.02975001
08:59:29|0.02975001
08:59:30|0.02975001
08:59:31|0.02975001
08:59:33|0.02975001
08:59:34|0.0297845
08:59:35|0.0297845
08:59:36|0.0297845
08:59:37|0.0297845
08:59:38|0.0297845
08:59:39|0.0297845
08:59:40|0.0297845
08:59:41|0.0297845
08:59:42|0.02977977
08:59:43|0.02977977
08:59:44|0.02977977
08:59:45|0.02977977
08:59:46|0.02978065
08:59:47|0.02978065
08:59:49|0.02978065
08:59:49|0.02978065
08:59:50|0.02978065
08:59:52|0.02978065
08:59:53|0.02978065
08:59:54|0.02978065
08:59:55|0.02978065
08:59:56|0.02978065
08:59:57|0.02978065
08:59:59|0.02974005
09:00:00|0.02974
09:00:01|0.02974
09:00:02|0.02974
09:00:03|0.02971092
09:00:05|0.02971092
09:00:05|0.02971092
09:00:06|0.02974665
09:00:07|0.02974655
09:00:08|0.02974655
09:00:10|0.02975163
09:00:11|0.02975163
09:00:12|0.02975163
09:00:13|0.02975163
09:00:14|0.02975163
09:00:15|0.02974248
09:00:17|0.02975289
09:00:17|0.02975289
09:00:18|0.02975289
09:00:19|0.02975289
09:00:20|0.0297528
09:00:21|0.02977357
09:00:22|0.02977357
09:00:24|0.02977357
09:00:24|0.02977357
09:00:25|0.02980186
09:00:26|0.02980186
09:00:28|0.02980186
09:00:29|0.02980186
09:00:30|0.02980186
09:00:30|0.02980186
09:00:32|0.02980186
09:00:33|0.02977538
09:00:34|0.02981582
09:00:35|0.02986191
09:00:36|0.02987626
09:00:37|0.02987626
09:00:38|0.02987626
09:00:39|0.02987626
09:00:40|0.02987626
09:00:41|0.02987626
09:00:42|0.02987626
09:00:43|0.02979568
09:00:44|0.02979568
09:00:46|0.02979568
09:00:46|0.02979568
09:00:48|0.02979568
09:00:49|0.02979568
09:00:50|0.02979568
09:00:52|0.02979568
09:00:53|0.02979568
09:00:54|0.02979568
09:00:55|0.02979568
09:00:56|0.02979568
09:00:57|0.02979512
09:00:58|0.02979512
09:00:59|0.0297957
09:01:01|0.0297957
09:01:02|0.02986183
09:01:03|0.02986183
09:01:04|0.02986183
09:01:05|0.02989541
09:01:06|0.02993333
09:01:07|0.02993333
09:01:08|0.02995918
09:01:09|0.02994202
09:01:10|0.03000908
09:01:11|0.03000908
09:01:12|0.03000908
09:01:13|0.03000908
09:01:14|0.03000907
09:01:15|0.03002535
09:01:16|0.03002535
09:01:17|0.03002535
09:01:18|0.03002535
09:01:19|0.03002535
09:01:20|0.03002535
09:01:22|0.03002535
09:01:22|0.03002535
09:01:24|0.02998806
09:01:25|0.02998806
09:01:26|0.02998806
09:01:27|0.03000464
09:01:28|0.03000464
09:01:29|0.03000464
09:01:30|0.02998977
09:01:31|0.03003558
09:01:32|0.03003558
09:01:33|0.03003558
09:01:34|0.03003558
09:01:35|0.03003558
09:01:36|0.03003558
09:01:37|0.03003558
09:01:38|0.03003558
09:01:39|0.03003558
09:01:40|0.02996992
09:01:41|0.02996992
09:01:42|0.02996992
09:01:43|0.02996992
09:01:44|0.02996992
09:01:46|0.02996992
09:01:47|0.02996992
09:01:49|0.02996992
09:01:49|0.02996992
09:01:50|0.03003543
09:01:51|0.03005376
09:01:53|0.03005376
09:01:53|0.03005376
09:01:54|0.03005376
09:01:55|0.03005376
09:01:56|0.03005376
09:01:57|0.03005376
09:01:58|0.03005376
09:01:59|0.03005376
09:02:01|0.03005376
09:02:01|0.03005376
09:02:02|0.03005376
09:02:03|0.03003544
09:02:04|0.03003544
09:02:05|0.03003544
09:02:06|0.03003544
09:02:07|0.03007624
09:02:08|0.03007624
09:02:09|0.03007624
09:02:10|0.03007624
09:02:12|0.03007624
09:02:12|0.03007624
09:02:13|0.0300355
09:02:14|0.0300355
09:02:15|0.03003543
09:02:16|0.03003543
09:02:17|0.03003543
09:02:18|0.03003543
09:02:19|0.03003543
09:02:20|0.03000583
09:02:21|0.03000584
09:02:22|0.03000584
09:02:23|0.03000584
09:02:25|0.03000586
09:02:26|0.03000586
09:02:27|0.03000586
09:02:28|0.03000586
09:02:29|0.03000586
09:02:30|0.03000586
09:02:31|0.03000586
09:02:32|0.03000586
09:02:33|0.03000586
09:02:34|0.03000586
09:02:35|0.03000586
09:02:36|0.03000586
09:02:37|0.03000586
09:02:38|0.03000586
09:02:39|0.03000586
09:02:40|0.03000586
09:02:41|0.03000586
09:02:42|0.03000586
09:02:43|0.03000586
09:02:44|0.03000586
09:02:45|0.03000592
09:02:47|0.03000592
09:02:47|0.03000592
09:02:49|0.03000592
09:02:50|0.03000592
09:02:51|0.03000592
09:02:53|0.03000592
09:02:53|0.03000595
09:02:54|0.02997747
09:02:56|0.02997747
09:02:57|0.02997747
09:02:57|0.02997747
09:02:58|0.02997747
09:03:00|0.02997747
09:03:00|0.02997747
09:03:02|0.02997747
09:03:02|0.02997747
09:03:04|0.02997747
09:03:05|0.02997747
09:03:07|0.02997747
09:03:08|0.02997747
09:03:08|0.02997747
09:03:09|0.02997747
09:03:10|0.02997747
09:03:11|0.02997747
09:03:13|0.02997747
09:03:13|0.02997747
09:03:14|0.02997747
09:03:15|0.02997747
09:03:16|0.02997747
09:03:18|0.02997747
09:03:18|0.02997747
09:03:19|0.02997747
09:03:20|0.02997747
09:03:21|0.02997747
09:03:22|0.02997747
09:03:24|0.02994615
09:03:25|0.02994615
09:03:26|0.02994615
09:03:27|0.02994615
09:03:28|0.02994615
09:03:29|0.02994615
09:03:30|0.02994615
09:03:31|0.02994615
09:03:32|0.02993333
09:03:33|0.02993333
09:03:34|0.02993333
09:03:35|0.02993333
09:03:36|0.02993333
09:03:37|0.02993333
09:03:38|0.02993333
09:03:39|0.02993333
09:03:40|0.02993333
09:03:41|0.02993333
09:03:42|0.02993333
09:03:43|0.02993333
09:03:45|0.02993333
09:03:46|0.02993333
09:03:47|0.02989541
09:03:48|0.02989541
09:03:50|0.02989541
09:03:50|0.02989541
09:03:51|0.02989541
09:03:52|0.0298886
09:03:54|0.02983694
09:03:55|0.02983694
09:03:56|0.02983694
09:03:58|0.02983694
09:03:59|0.02983694
09:03:59|0.02983694
09:04:00|0.02983694
09:04:01|0.02983694
09:04:02|0.02974195
09:04:04|0.02974195
09:04:06|0.02974651
09:04:06|0.02974651
09:04:07|0.02974651
09:04:08|0.02974651
09:04:09|0.02974651
09:04:10|0.02974651
09:04:12|0.02974651
09:04:14|0.02974651
09:04:15|0.02974651
09:04:16|0.02978363
09:04:17|0.02978363
09:04:18|0.02978363
09:04:20|0.02978363
09:04:21|0.02978363
09:04:21|0.02978363
09:04:22|0.02978363
09:04:23|0.02978363
09:04:24|0.02978363
09:04:25|0.02978
09:04:26|0.02978
09:04:27|0.02978363
09:04:28|0.02978363
09:04:29|0.02978363
09:04:30|0.02978363
09:04:31|0.02978363
09:04:32|0.02978363
09:04:33|0.02978363
09:04:34|0.0297451
09:04:35|0.0297451
09:04:36|0.0297451
09:04:37|0.0297451
09:04:39|0.02977856
09:04:40|0.02977856
09:04:41|0.02977856
09:04:43|0.02976833
09:04:43|0.02976833
09:04:44|0.02973848
09:04:45|0.02973848
09:04:46|0.02973848
09:04:48|0.02973848
09:04:50|0.02973848
09:04:51|0.02973848
09:04:52|0.02973848
09:04:53|0.02973848
09:04:54|0.02973848
09:04:55|0.02973848
09:04:57|0.02973848
09:04:58|0.02973848
09:05:00|0.02973848
09:05:00|0.02977167
09:05:01|0.02977167
09:05:03|0.02978479
09:05:05|0.02976367
09:05:05|0.02976367
09:05:06|0.02976367
09:05:07|0.02976367
09:05:08|0.02976244
09:05:09|0.02976244
09:05:10|0.02976244
09:05:12|0.02976244
09:05:13|0.02976244
09:05:14|0.02976286
09:05:15|0.02976286
09:05:16|0.02976286
09:05:17|0.02976286
09:05:19|0.02976286
09:05:19|0.02976286
09:05:20|0.02976286
09:05:21|0.02976286
09:05:22|0.02976286
09:05:23|0.02976286
09:05:24|0.02976286
09:05:26|0.02976286
09:05:27|0.02976286
09:05:28|0.02976286
09:05:29|0.02976286
09:05:30|0.02976286
09:05:31|0.02976286
09:05:33|0.02976286
09:05:33|0.02976286
09:05:34|0.02976286
09:05:35|0.02976286
09:05:36|0.02976286
09:05:37|0.02976286
09:05:38|0.02976286
09:05:39|0.02976286
09:05:40|0.02976286
09:05:41|0.02976286
09:05:42|0.02976287
09:05:43|0.02976287
09:05:44|0.02976287
09:05:45|0.02976287
09:05:46|0.02976287
09:05:47|0.02976287
09:05:49|0.02976287
09:05:50|0.02976287
09:05:51|0.02976287
09:05:53|0.02976287
09:05:53|0.02976287
09:05:55|0.02978473
09:05:55|0.02978473
09:05:57|0.02978473
09:05:58|0.02976559
09:06:00|0.02975458
09:06:00|0.02975458
09:06:02|0.02975458
09:06:04|0.02980833
09:06:04|0.02980833
09:06:05|0.02980833
09:06:06|0.02980833
09:06:08|0.02980833
09:06:09|0.02980833
09:06:10|0.02980833
09:06:11|0.02980833
09:06:12|0.02980833
09:06:14|0.02980833
09:06:14|0.02982556
09:06:16|0.02982556
09:06:17|0.02982556
09:06:18|0.02981916
09:06:19|0.02981916
09:06:20|0.02982556
09:06:21|0.02982556
09:06:22|0.02982556
09:06:23|0.02982556
09:06:24|0.02982556
09:06:25|0.02982556
09:06:26|0.02982556
09:06:27|0.02982556
09:06:28|0.02982556
09:06:29|0.02982556
09:06:30|0.02982556
09:06:31|0.02977031
09:06:31|0.02977031
09:06:33|0.02977031
09:06:34|0.02977031
09:06:35|0.02977031
09:06:36|0.02977031
09:06:37|0.02977031
09:06:38|0.02977031
09:06:38|0.0298126
09:06:40|0.0298126
09:06:41|0.0298126
09:06:42|0.0298126
09:06:43|0.0298126
09:06:44|0.0298126
09:06:45|0.0298126
09:06:46|0.0298126
09:06:47|0.0298126
09:06:48|0.0298126
09:06:50|0.0298126
09:06:50|0.0298126
09:06:52|0.0297776
09:06:53|0.0297776
09:06:55|0.0298126
09:06:55|0.0298126
09:06:56|0.0298126
09:06:57|0.02981343
09:06:59|0.02981343
09:07:00|0.02981343
09:07:02|0.02977287
09:07:03|0.02977287
09:07:04|0.02977287
09:07:05|0.02974918
09:07:07|0.02974918
09:07:07|0.02971573
09:07:08|0.02971573
09:07:10|0.02971573
09:07:11|0.0297434
09:07:12|0.0297434
09:07:13|0.0297434
09:07:14|0.0297434
09:07:15|0.02976329
09:07:16|0.02976329
09:07:17|0.02976329
09:07:18|0.02976329
09:07:19|0.02976329
09:07:20|0.02976329
09:07:21|0.02976329
09:07:22|0.02974679
09:07:23|0.02974679
09:07:24|0.02974679
09:07:25|0.02974679
09:07:27|0.02974679
09:07:28|0.02974679
09:07:28|0.02974679
09:07:29|0.02974679
09:07:30|0.02974679
09:07:31|0.02974679
09:07:33|0.02974679
09:07:34|0.02971428
09:07:35|0.02971428
09:07:36|0.02971428
09:07:37|0.02971428
09:07:38|0.02971428
09:07:39|0.02971428
09:07:40|0.02971428
09:07:41|0.02971428
09:07:43|0.02971428
09:07:44|0.02971428
09:07:45|0.02971427
09:07:46|0.02971643
09:07:47|0.02971643
09:07:48|0.02971643
09:07:49|0.02971643
09:07:50|0.02971643
09:07:51|0.02971643
09:07:53|0.02971643
09:07:54|0.02971643
09:07:56|0.02971643
09:07:57|0.02971643
09:07:58|0.02971643
09:07:59|0.02971105
09:08:00|0.02971105
09:08:01|0.02973382
09:08:02|0.02973382
09:08:03|0.02971105
09:08:04|0.02971105
09:08:05|0.02971105
09:08:06|0.02971105
09:08:07|0.02971105
09:08:08|0.02971105
09:08:09|0.02971105
09:08:11|0.02971105
09:08:12|0.02971105
09:08:12|0.02971105
09:08:13|0.02971105
09:08:15|0.02971105
09:08:16|0.02971105
09:08:16|0.02971105
09:08:17|0.02971105
09:08:18|0.02971105
09:08:19|0.02971105
09:08:20|0.02971105
09:08:21|0.02971105
09:08:22|0.02971105
09:08:24|0.02971105
09:08:24|0.02971105
09:08:26|0.02971105
09:08:26|0.02971105
09:08:28|0.02971105
09:08:29|0.02971105
09:08:30|0.02971105
09:08:31|0.02971105
09:08:32|0.02971105
09:08:33|0.02971105
09:08:34|0.02971105
09:08:35|0.02971105
09:08:36|0.02971105
09:08:37|0.02971105
09:08:38|0.02971105
09:08:39|0.02971105
09:08:40|0.02971105
09:08:41|0.02971105
09:08:42|0.02971105
09:08:43|0.02971105
09:08:44|0.02971105
09:08:46|0.02971105
09:08:46|0.02971105
09:08:47|0.02971105
09:08:48|0.02971105
09:08:49|0.02971105
09:08:50|0.02971105
09:08:52|0.02971106
09:08:54|0.02971106
09:08:54|0.02971106
09:08:55|0.02971106
09:08:56|0.02971106
09:08:58|0.02971106
09:08:58|0.02971106
09:09:01|0.02971106
09:09:02|0.02971106
09:09:03|0.02971106
09:09:05|0.02970511
09:09:05|0.02970511
09:09:06|0.02970511
09:09:07|0.02970511
09:09:08|0.0297
09:09:09|0.0297
09:09:10|0.0297
09:09:11|0.02969775
09:09:12|0.02967224
09:09:13|0.02958998
09:09:14|0.02956329
09:09:15|0.02956251
09:09:16|0.02955002
09:09:17|0.0296503
09:09:18|0.0296503
09:09:19|0.0296503
09:09:20|0.0296503
09:09:21|0.02968157
09:09:22|0.02965261
09:09:24|0.02960078
09:09:25|0.02960078
09:09:26|0.02960078
09:09:27|0.02960078
09:09:28|0.02960078
09:09:30|0.02958759
09:09:31|0.02958759
09:09:32|0.02958759
09:09:33|0.02958759
09:09:33|0.02958759
09:09:35|0.02958759
09:09:36|0.02958759
09:09:36|0.02958759
09:09:38|0.02958759
09:09:39|0.02958759
09:09:39|0.02958759
09:09:40|0.02958759
09:09:41|0.02958759
09:09:42|0.02958759
09:09:44|0.02958759
09:09:44|0.02958759
09:09:45|0.02958759
09:09:47|0.02958759
09:09:48|0.02958759
09:09:49|0.02958759
09:09:49|0.02964119
09:09:51|0.02964119
09:09:51|0.02964119
09:09:52|0.02964119
09:09:54|0.02964119
09:09:55|0.02964119
09:09:57|0.02964119
09:09:58|0.02964119
09:09:58|0.02964119
09:09:59|0.02964119
09:10:01|0.02964119
09:10:02|0.02958845
09:10:03|0.02958845
09:10:04|0.02958845
09:10:05|0.02958845
09:10:06|0.02958845
09:10:07|0.02958845
09:10:08|0.02958845
09:10:09|0.02958845
09:10:10|0.02958845
09:10:12|0.02958845
09:10:12|0.02958845
09:10:14|0.02958845
09:10:15|0.02958845
09:10:16|0.02958845
09:10:17|0.02958845
09:10:17|0.02958845
09:10:19|0.02958845
09:10:20|0.02958845
09:10:21|0.02958845
09:10:22|0.02958845
09:10:23|0.02958845
09:10:24|0.02958845
09:10:25|0.02958845
09:10:26|0.02958876
09:10:27|0.02958876
09:10:28|0.02958876
09:10:29|0.02963835
09:10:30|0.02963998
09:10:31|0.02968635
09:10:32|0.02968636
09:10:33|0.02970188
09:10:34|0.02970188
09:10:35|0.02970188
09:10:36|0.02970188
09:10:37|0.02965096
09:10:38|0.02965096
09:10:39|0.02965096
09:10:40|0.02965096
09:10:41|0.02965096
09:10:42|0.02965096
09:10:43|0.02965096
09:10:44|0.02965096
09:10:45|0.02965096
09:10:46|0.02965096
09:10:47|0.02965096
09:10:48|0.02965096
09:10:49|0.02965096
09:10:50|0.02965096
09:10:51|0.02965096
09:10:53|0.02965096
09:10:54|0.02965096
09:10:55|0.02966123
09:10:55|0.02966123
09:10:56|0.02966123
09:10:58|0.02966123
09:10:59|0.02966123
09:10:59|0.02966123
09:11:01|0.029659
09:11:02|0.029659
09:11:03|0.029659
09:11:05|0.029659
09:11:05|0.029659
09:11:06|0.029659
09:11:07|0.029659
09:11:08|0.029659
09:11:09|0.029659
09:11:10|0.029659
09:11:11|0.029659
09:11:12|0.029659
09:11:13|0.029659
09:11:14|0.029659
09:11:15|0.029659
09:11:16|0.029659
09:11:17|0.029659
09:11:18|0.029659
09:11:19|0.02964344
09:11:20|0.02964344
09:11:21|0.02964344
09:11:22|0.02964344
09:11:23|0.02964344
09:11:24|0.02964344
09:11:25|0.02964344
09:11:26|0.02964344
09:11:27|0.02964344
09:11:29|0.02964344
09:11:30|0.02964344
09:11:32|0.02964344
09:11:32|0.02964344
09:11:33|0.02964344
09:11:35|0.02964344
09:11:36|0.02964344
09:11:37|0.02964344
09:11:37|0.02964344
09:11:39|0.02964344
09:11:40|0.02964344
09:11:41|0.02964344
09:11:42|0.02964344
09:11:43|0.02964344
09:11:44|0.02963075
09:11:44|0.02963075
09:11:46|0.02964344
09:11:47|0.02963075
09:11:47|0.02963076
09:11:48|0.02963076
09:11:50|0.02963076
09:11:51|0.02963076
09:11:52|0.02963076
09:11:53|0.02963076
09:11:54|0.02963076
09:11:54|0.02963076
09:11:57|0.02963076
09:11:57|0.02963076
09:11:58|0.02963076
09:12:00|0.02963076
09:12:01|0.02963076
09:12:02|0.02963076
09:12:03|0.02963076
09:12:04|0.02963076
09:12:05|0.02963076
09:12:05|0.02963076
09:12:07|0.02963075
09:12:09|0.02963702
09:12:09|0.02963702
09:12:10|0.02963702
09:12:11|0.02965205
09:12:12|0.02965205
09:12:13|0.02965205
09:12:14|0.02965205
09:12:15|0.02965205
09:12:16|0.02965205
09:12:17|0.02965205
09:12:18|0.02965205
09:12:19|0.02965205
09:12:21|0.02965205
09:12:22|0.02965205
09:12:23|0.02965205
09:12:23|0.02965205
09:12:25|0.02965205
09:12:26|0.02965205
09:12:27|0.02965205
09:12:28|0.02965205
09:12:29|0.02965436
09:12:30|0.02962148
09:12:30|0.02962148
09:12:31|0.02962148
09:12:33|0.02962148
09:12:34|0.02962148
09:12:34|0.02962148
09:12:35|0.02962148
09:12:37|0.02962148
09:12:38|0.02962148
09:12:39|0.02962148
09:12:41|0.029657
09:12:41|0.029657
09:12:42|0.02962088
09:12:43|0.02958759
09:12:44|0.02958759
09:12:45|0.02955001
09:12:46|0.02955803
09:12:47|0.02955803
09:12:48|0.02956558
09:12:49|0.02956982
09:12:50|0.02956982
09:12:51|0.02956982
09:12:52|0.02956982
09:12:53|0.02956982
09:12:54|0.02956727
09:12:55|0.02956727
09:12:56|0.02956727
09:12:57|0.02956727
09:12:58|0.02956727
09:12:59|0.02955
09:13:01|0.02955
09:13:03|0.02955
09:13:03|0.02955
09:13:04|0.02956727
09:13:05|0.02956727
09:13:06|0.02956727
09:13:07|0.02956727
09:13:08|0.02956727
09:13:09|0.02956727
09:13:11|0.02956727
09:13:12|0.02956727
09:13:13|0.02956727
09:13:14|0.02956727
09:13:14|0.02956727
09:13:17|0.02956727
09:13:17|0.02956727
09:13:18|0.02956727
09:13:19|0.02959814
09:13:20|0.02959814
09:13:22|0.02955001
09:13:23|0.02955001
09:13:24|0.02958258
09:13:25|0.02958258
09:13:26|0.02958258
09:13:27|0.02958258
09:13:27|0.02955001
09:13:28|0.02955001
09:13:30|0.02955001
09:13:31|0.02955001
09:13:32|0.02960901
09:13:32|0.02960901
09:13:34|0.02960901
09:13:34|0.02960901
09:13:37|0.02960901
09:13:37|0.02960901
09:13:38|0.02960041
09:13:39|0.02955687
09:13:41|0.02955687
09:13:42|0.02955687
09:13:42|0.02955687
09:13:44|0.02955687
09:13:45|0.02955687
09:13:45|0.02955687
09:13:46|0.02955687
09:13:48|0.02955687
09:13:48|0.02955687
09:13:50|0.02955687
09:13:50|0.02957492
09:13:52|0.02957492
09:13:52|0.02957492
09:13:53|0.02957492
09:13:55|0.02957492
09:13:55|0.02957492
09:13:58|0.02957492
09:13:59|0.02957492
09:14:00|0.02957492
09:14:01|0.02961585
09:14:03|0.02961585
09:14:04|0.02961585
09:14:05|0.02961585
09:14:05|0.02961585
09:14:07|0.02961585
09:14:08|0.02961585
09:14:10|0.02961585
09:14:10|0.02961585
09:14:11|0.02961585
09:14:12|0.02961585
09:14:13|0.02961585
09:14:14|0.02961585
09:14:15|0.02961585
09:14:16|0.02961585
09:14:17|0.02961585
09:14:18|0.02961585
09:14:19|0.02961585
09:14:21|0.02961584
09:14:21|0.02960669
09:14:23|0.02960669
09:14:24|0.02965589
09:14:25|0.02961267
09:14:26|0.02961267
09:14:26|0.02961267
09:14:29|0.02961267
09:14:29|0.0296296
09:14:30|0.0296296
09:14:31|0.029657
09:14:32|0.02966023
09:14:33|0.029657
09:14:35|0.029657
09:14:36|0.029657
09:14:37|0.02965604
09:14:38|0.02965752
09:14:39|0.02964668
09:14:40|0.02964668
09:14:40|0.02964668
09:14:42|0.02968886
09:14:43|0.02968886
09:14:44|0.02968886
09:14:46|0.02970999
09:14:46|0.02970999
09:14:47|0.02971
09:14:48|0.02969922
09:14:49|0.02969923
09:14:51|0.02969923
09:14:52|0.02969923
09:14:53|0.02969923
09:14:54|0.02969923
09:14:55|0.02969923
09:14:56|0.02969923
09:14:57|0.02969923
09:14:59|0.02969923
09:14:59|0.02969923
09:15:00|0.02969923
09:15:01|0.02969923
09:15:02|0.02969923
09:15:03|0.02969923
09:15:05|0.02962626
09:15:07|0.02962626
09:15:08|0.02962626
09:15:10|0.02962626
09:15:10|0.02962626
09:15:11|0.02962626
09:15:12|0.02962626
09:15:13|0.02962626
09:15:14|0.02964196
09:15:15|0.02964196
09:15:17|0.02968854
09:15:19|0.02968854
09:15:19|0.02968854
09:15:20|0.02968854
09:15:21|0.02968854
09:15:22|0.02968854
09:15:23|0.02968854
09:15:24|0.02968854
09:15:25|0.02968854
09:15:26|0.02979729
09:15:27|0.02979729
09:15:28|0.02972422
09:15:29|0.02972422
09:15:30|0.02972422
09:15:31|0.02972422
09:15:32|0.02974515
09:15:33|0.02974515
09:15:34|0.02974515
09:15:35|0.02974515
09:15:36|0.02974515
09:15:37|0.02974515
09:15:38|0.02974515
09:15:39|0.02974515
09:15:40|0.02974515
09:15:42|0.02974515
09:15:43|0.02974515
09:15:44|0.02974515
09:15:46|0.02974515
09:15:46|0.02974515
09:15:47|0.02974515
09:15:49|0.02974515
09:15:49|0.02974515
09:15:52|0.02974515
09:15:53|0.02974515
09:15:54|0.02974515
09:15:55|0.02974515
09:15:55|0.02974515
09:15:56|0.02974515
09:15:58|0.02974515
09:16:00|0.02974515
09:16:00|0.02974515
09:16:02|0.02972422
09:16:02|0.02972422
09:16:05|0.02968636
09:16:05|0.02968636
09:16:07|0.02968636
09:16:08|0.02968636
09:16:09|0.02968636
09:16:10|0.02963002
09:16:11|0.02963002
09:16:12|0.0296739
09:16:14|0.02970188
09:16:15|0.02970188
09:16:16|0.02970188
09:16:17|0.02970188
09:16:18|0.02970188
09:16:19|0.02970188
09:16:20|0.02970188
09:16:21|0.02970188
09:16:21|0.02970188
09:16:23|0.02970188
09:16:24|0.02970188
09:16:25|0.02978272
09:16:26|0.02978272
09:16:27|0.02978272
09:16:27|0.02978272
09:16:29|0.02973438
09:16:29|0.02973438
09:16:31|0.02973438
09:16:32|0.02973438
09:16:33|0.02973438
09:16:34|0.02973438
09:16:34|0.02973438
09:16:36|0.02973438
09:16:38|0.02973438
09:16:38|0.02979496
09:16:39|0.02973444
09:16:40|0.02973444
09:16:41|0.02973444
09:16:42|0.02973444
09:16:43|0.0297484
09:16:44|0.0297484
09:16:46|0.02974841
09:16:47|0.02974841
09:16:48|0.02974841
09:16:49|0.02971963
09:16:50|0.02971963
09:16:51|0.02971963
09:16:52|0.02971963
09:16:53|0.02971963
09:16:53|0.02971963
09:16:55|0.02971963
09:16:57|0.02974931
09:16:57|0.02974931
09:16:58|0.02974931
09:17:00|0.02974931
09:17:02|0.02974931
09:17:02|0.02974931
09:17:03|0.02974931
09:17:05|0.02974931
09:17:06|0.02974931
09:17:07|0.02974931
09:17:08|0.02974931
09:17:10|0.02975001
09:17:11|0.02975001
09:17:11|0.02975001
09:17:13|0.02975021
09:17:15|0.02971757
09:17:15|0.02971757
09:17:17|0.02971757
09:17:17|0.02971757
09:17:19|0.02971757
09:17:21|0.02971757
09:17:21|0.02971757
09:17:23|0.02971757
09:17:24|0.02971757
09:17:25|0.02971757
09:17:26|0.02971757
09:17:27|0.02971757
09:17:28|0.02971757
09:17:29|0.02971757
09:17:30|0.02971757
09:17:31|0.02971757
09:17:32|0.02971757
09:17:33|0.02971757
09:17:34|0.02971757
09:17:35|0.02971757
09:17:36|0.02971757
09:17:37|0.02971757
09:17:38|0.02971757
09:17:39|0.02971757
09:17:40|0.02971757
09:17:41|0.02971757
09:17:43|0.02971757
09:17:43|0.02971757
09:17:44|0.02971757
09:17:45|0.02970006
09:17:46|0.02970006
09:17:47|0.02970006
09:17:48|0.02970006
09:17:49|0.02970006
09:17:51|0.02970006
09:17:51|0.02970006
09:17:52|0.02970006
09:17:53|0.02970006
09:17:54|0.02970006
09:17:55|0.02970006
09:17:57|0.02970006
09:17:58|0.02970006
09:17:59|0.02970006
09:18:00|0.02970102
09:18:01|0.0297
09:18:03|0.0297
09:18:04|0.0297
09:18:06|0.0297
09:18:07|0.0297
09:18:08|0.0297
09:18:10|0.02974447
09:18:11|0.02974447
09:18:12|0.02974392
09:18:14|0.02974392
09:18:14|0.02974392
09:18:15|0.02974392
09:18:16|0.02974392
09:18:18|0.02974392
09:18:18|0.02974392
09:18:19|0.02974392
09:18:20|0.02974392
09:18:21|0.02974392
09:18:23|0.02974392
09:18:24|0.02974392
09:18:25|0.02974392
09:18:27|0.02974392
09:18:27|0.02974392
09:18:28|0.02974392
09:18:29|0.02974392
09:18:30|0.02974392
09:18:31|0.02974392
09:18:32|0.02970012
09:18:33|0.02970012
09:18:34|0.02970012
09:18:35|0.02970012
09:18:36|0.02970012
09:18:37|0.02970012
09:18:38|0.02970012
09:18:39|0.02970012
09:18:41|0.0297
09:18:41|0.02964662
09:18:42|0.02964662
09:18:43|0.02964662
09:18:44|0.02964662
09:18:46|0.02964662
09:18:46|0.02964662
09:18:47|0.02964662
09:18:49|0.02964662
09:18:51|0.02964662
09:18:52|0.02964662
09:18:52|0.02964852
09:18:53|0.02964662
09:18:54|0.02964662
09:18:56|0.02964662
09:18:56|0.02964662
09:18:57|0.02964662
09:18:58|0.02964662
09:18:59|0.02964662
09:19:01|0.02964662
09:19:02|0.02964662
09:19:04|0.02961466
09:19:04|0.02961466
09:19:05|0.02961466
09:19:06|0.02961466
09:19:08|0.02961466
09:19:09|0.02961466
09:19:10|0.02961466
09:19:11|0.02961466
09:19:13|0.02961466
09:19:14|0.02960903
09:19:14|0.02960903
09:19:15|0.02960903
09:19:17|0.02960903
09:19:18|0.02960903
09:19:19|0.02960903
09:19:20|0.02960903
09:19:20|0.02960903
09:19:22|0.02960901
09:19:23|0.02960901
09:19:24|0.02960901
09:19:25|0.02960901
09:19:26|0.02960901
09:19:27|0.02960901
09:19:27|0.02960901
09:19:29|0.02960901
09:19:29|0.02960901
09:19:31|0.02960901
09:19:32|0.02960901
09:19:32|0.02960901
09:19:34|0.02960901
09:19:35|0.02960901
09:19:36|0.02960901
09:19:37|0.02962242
09:19:38|0.02962242
09:19:39|0.02962242
09:19:40|0.02962242
09:19:41|0.02962242
09:19:42|0.02962242
09:19:43|0.02962242
09:19:44|0.02962242
09:19:45|0.02962242
09:19:46|0.02962242
09:19:47|0.02964371
09:19:48|0.02964371
09:19:49|0.02964371
09:19:50|0.02964371
09:19:50|0.02964371
09:19:52|0.02964371
09:19:53|0.02964371
09:19:54|0.02964371
09:19:55|0.02964371
09:19:55|0.02964371
09:19:58|0.02964371
09:19:58|0.02964371
09:19:59|0.02965347
09:20:00|0.02965347
09:20:01|0.02965347
09:20:03|0.02965347
09:20:04|0.02965347
09:20:05|0.02965347
09:20:06|0.02965347
09:20:08|0.02965347
09:20:08|0.02965347
09:20:09|0.02964343
09:20:10|0.02964343
09:20:11|0.02964343
09:20:12|0.02964343
09:20:13|0.02964343
09:20:14|0.02964343
09:20:15|0.02964343
09:20:17|0.02964343
09:20:18|0.02964343
09:20:18|0.02964343
09:20:19|0.02964343
09:20:21|0.02965985
09:20:22|0.02965985
09:20:23|0.02966019
09:20:24|0.02966019
09:20:25|0.02966019
09:20:26|0.02966019
09:20:27|0.02964228
09:20:28|0.02964228
09:20:29|0.02964
09:20:30|0.02964
09:20:30|0.02964
09:20:32|0.02962138
09:20:33|0.02962138
09:20:33|0.02962138
09:20:34|0.02962138
09:20:36|0.02962138
09:20:37|0.02962138
09:20:38|0.02965095
09:20:40|0.02965095
09:20:40|0.02965095
09:20:41|0.02962747
09:20:42|0.02962747
09:20:43|0.02962747
09:20:44|0.02962747
09:20:45|0.02962747
09:20:46|0.02962747
09:20:48|0.02962747
09:20:49|0.02962747
09:20:50|0.02962747
09:20:51|0.02962747
09:20:52|0.02962747
09:20:53|0.02962747
09:20:54|0.02962747
09:20:55|0.02962747
09:20:55|0.02962747
09:20:57|0.02964933
09:20:58|0.02965
09:20:59|0.02965
09:21:00|0.02965
09:21:01|0.02965
09:21:02|0.02965
09:21:02|0.02965
09:21:05|0.02965
09:21:05|0.02965
09:21:07|0.02965
09:21:08|0.02965
09:21:09|0.02965
09:21:10|0.02965
09:21:12|0.02965
09:21:12|0.02965
09:21:13|0.02965
09:21:14|0.02965
09:21:15|0.02965
09:21:16|0.02965
09:21:17|0.02965
09:21:18|0.02965
09:21:19|0.02964998
09:21:20|0.02964998
09:21:21|0.02966532
09:21:22|0.02967785
09:21:24|0.02968636
09:21:24|0.02968636
09:21:25|0.02968636
09:21:26|0.02968636
09:21:27|0.02968636
09:21:28|0.02968636
09:21:29|0.02968636
09:21:30|0.02968636
09:21:31|0.02968636
09:21:32|0.02974305
09:21:33|0.02974305
09:21:35|0.02974305
09:21:35|0.02974305
09:21:36|0.02974305
09:21:37|0.02974305
09:21:39|0.02974305
09:21:40|0.02970666
09:21:41|0.02967273
09:21:42|0.02967273
09:21:43|0.02967273
09:21:43|0.02960323
09:21:45|0.02960562
09:21:46|0.02960562
09:21:47|0.02960562
09:21:48|0.02960562
09:21:49|0.02960562
09:21:50|0.02960562
09:21:52|0.02961055
09:21:52|0.02961055
09:21:53|0.02961055
09:21:55|0.02965847
09:21:56|0.02965847
09:21:57|0.02965847
09:21:58|0.02965847
09:21:59|0.02965847
09:22:00|0.02965847
09:22:01|0.02965847
09:22:02|0.02965847
09:22:03|0.02965847
09:22:04|0.02965847
09:22:06|0.02965847
09:22:06|0.02965847
09:22:08|0.02969941
09:22:08|0.0297
09:22:10|0.0297
09:22:11|0.0297
09:22:12|0.0297
09:22:14|0.0297422
09:22:14|0.0297422
09:22:15|0.0297538
09:22:16|0.0297538
09:22:18|0.0297538
09:22:18|0.0297538
09:22:19|0.0297538
09:22:20|0.0297538
09:22:21|0.0297538
09:22:23|0.0297538
09:22:24|0.0297538
09:22:25|0.02982556
09:22:27|0.02982556
09:22:28|0.02982556
09:22:29|0.02984314
09:22:30|0.02984314
09:22:31|0.02984314
09:22:32|0.02983899
09:22:33|0.02983899
09:22:34|0.0298083
09:22:35|0.0298083
09:22:36|0.0298083
09:22:37|0.0298083
09:22:38|0.0298083
09:22:39|0.02985067
09:22:40|0.02986205
09:22:41|0.02986205
09:22:42|0.02986205
09:22:43|0.02986205
09:22:44|0.02986205
09:22:45|0.02986205
09:22:47|0.02985735
09:22:48|0.0298574
09:22:49|0.02985735
09:22:50|0.02985735
09:22:51|0.02988001
09:22:52|0.02989541
09:22:53|0.02989541
09:22:54|0.0299
09:22:55|0.0299
09:22:56|0.0299
09:22:57|0.0299
09:22:58|0.0299
09:22:59|0.02988
09:23:00|0.02988
09:23:01|0.02988
09:23:02|0.02988
09:23:03|0.02988
09:23:04|0.02988
09:23:06|0.02988
09:23:08|0.02988
09:23:09|0.02988
09:23:11|0.02988
09:23:12|0.02988
09:23:13|0.02988
09:23:14|0.02988
09:23:15|0.02988
09:23:16|0.02988
09:23:17|0.02988
09:23:18|0.02988
09:23:19|0.02988
09:23:20|0.02988
09:23:22|0.02988
09:23:23|0.02988
09:23:23|0.02988
09:23:26|0.02988
09:23:26|0.02988
09:23:27|0.02998238
09:23:28|0.02988028
09:23:29|0.02993717
09:23:30|0.02993505
09:23:31|0.02993505
09:23:33|0.02991862
09:23:34|0.02991862
09:23:35|0.02991862
09:23:35|0.02991862
09:23:38|0.02991862
09:23:38|0.02991862
09:23:39|0.02991862
09:23:41|0.02988001
09:23:42|0.02991601
09:23:43|0.02991601
09:23:43|0.02991601
09:23:45|0.02991601
09:23:46|0.02991601
09:23:47|0.02991601
09:23:48|0.02988
09:23:50|0.02988
09:23:50|0.02988001
09:23:51|0.02988001
09:23:52|0.02988001
09:23:53|0.02988001
09:23:54|0.02988001
09:23:55|0.02988001
09:23:56|0.02988001
09:23:57|0.02988412
09:23:59|0.02988412
09:24:00|0.02988412
09:24:01|0.02988412
09:24:02|0.02988
09:24:03|0.02988
09:24:04|0.02988
09:24:05|0.02988
09:24:06|0.02988
09:24:07|0.02988
09:24:09|0.02988
09:24:09|0.02988
09:24:11|0.02988
09:24:12|0.02988
09:24:13|0.02990262
09:24:13|0.02990262
09:24:16|0.02990262
09:24:17|0.02990262
09:24:18|0.02990262
09:24:18|0.02990262
09:24:19|0.02990262
09:24:20|0.02990126
09:24:22|0.02990126
09:24:23|0.02990126
09:24:24|0.02990126
09:24:25|0.02990126
09:24:26|0.02990126
09:24:28|0.02990126
09:24:28|0.02990126
09:24:29|0.02990126
09:24:30|0.02990126
09:24:31|0.02990126
09:24:32|0.02990126
09:24:33|0.02990126
09:24:34|0.02990126
09:24:35|0.02990126
09:24:37|0.02990126
09:24:38|0.02992457
09:24:40|0.02992457
09:24:40|0.02992457
09:24:41|0.02992457
09:24:42|0.02992457
09:24:43|0.02992457
09:24:45|0.02992046
09:24:46|0.02992046
09:24:47|0.02992046
09:24:48|0.02992046
09:24:49|0.02992046
09:24:50|0.02990182
09:24:51|0.02990182
09:24:52|0.02990182
09:24:53|0.02990182
09:24:54|0.02990182
09:24:55|0.02990182
09:24:56|0.02990182
09:24:57|0.02990182
09:24:58|0.0299
09:24:59|0.0299
09:25:00|0.0299
09:25:01|0.02990009
09:25:02|0.02990009
09:25:03|0.02990009
09:25:04|0.02990009
09:25:05|0.02990009
09:25:06|0.02990009
09:25:07|0.02990009
09:25:08|0.02990009
09:25:09|0.02990009
09:25:11|0.02990009
09:25:11|0.02990009
09:25:13|0.02990009
09:25:15|0.02990009
09:25:16|0.02990009
09:25:16|0.02990009
09:25:18|0.02990009
09:25:18|0.02990009
09:25:20|0.02990009
09:25:21|0.02990009
09:25:21|0.02990009
09:25:23|0.02990009
09:25:23|0.02990009
09:25:25|0.02990009
09:25:26|0.02990009
09:25:27|0.02990009
09:25:28|0.02990009
09:25:28|0.02990009
09:25:30|0.02990009
09:25:30|0.02990009
09:25:32|0.02990009
09:25:33|0.02990009
09:25:34|0.02990009
09:25:35|0.02990009
09:25:36|0.02993319
09:25:37|0.02993319
09:25:39|0.02995247
09:25:40|0.02995247
09:25:41|0.02995247
09:25:42|0.02996543
09:25:43|0.02996543
09:25:44|0.02996543
09:25:45|0.0299824
09:25:46|0.0299824
09:25:47|0.03000706
09:25:48|0.03000706
09:25:49|0.03000706
09:25:50|0.03000706
09:25:51|0.03000706
09:25:52|0.0299824
09:25:53|0.0299824
09:25:54|0.0299824
09:25:55|0.0299824
09:25:56|0.0299824
09:25:57|0.03002534
09:25:58|0.02998594
09:25:59|0.03002534
09:26:00|0.03002534
09:26:01|0.03002534
09:26:02|0.03002531
09:26:04|0.02997741
09:26:05|0.02997741
09:26:06|0.02997741
09:26:07|0.02997741
09:26:08|0.03000075
09:26:10|0.03000075
09:26:11|0.03000133
09:26:12|0.03000133
09:26:13|0.03002535
09:26:14|0.03002535
09:26:15|0.03002535
09:26:16|0.03002535
09:26:17|0.03002535
09:26:18|0.03004858
09:26:19|0.03004858
09:26:20|0.03004858
09:26:21|0.03004858
09:26:22|0.03006242
09:26:23|0.03003062
09:26:24|0.03003062
09:26:25|0.03004051
09:26:27|0.03004051
09:26:27|0.03004051
09:26:28|0.03004051
09:26:30|0.03003062
09:26:32|0.03003062
09:26:33|0.03003062
09:26:33|0.03003062
09:26:36|0.03003062
09:26:36|0.03003062
09:26:38|0.03003062
09:26:39|0.03004857
09:26:40|0.03004857
09:26:41|0.03000505
09:26:42|0.03000505
09:26:43|0.03003325
09:26:44|0.03003325
09:26:45|0.03003325
09:26:46|0.03003325
09:26:47|0.03003325
09:26:48|0.03003325
09:26:49|0.03003325
09:26:50|0.03003325
09:26:51|0.03003325
09:26:52|0.03003325
09:26:53|0.03000509
09:26:55|0.03000509
09:26:56|0.03000509
09:26:57|0.03000509
09:26:58|0.03000509
09:26:59|0.03000082
09:27:00|0.03000082
09:27:01|0.03000377
09:27:02|0.03000377
09:27:04|0.03000082
09:27:04|0.03000083
09:27:05|0.03000075
09:27:06|0.03000075
09:27:07|0.03000075
09:27:08|0.03000075
09:27:09|0.03000075
09:27:11|0.03000075
09:27:12|0.02996545
09:27:14|0.03000586
09:27:15|0.03000586
09:27:15|0.03000586
09:27:17|0.03000586
09:27:18|0.03000586
09:27:18|0.03000586
09:27:20|0.03000586
09:27:21|0.03000586
09:27:22|0.03000586
09:27:23|0.03000586
09:27:24|0.02997088
09:27:25|0.02997088
09:27:26|0.02997088
09:27:26|0.02997088
09:27:27|0.02997088
09:27:29|0.02997088
09:27:30|0.02997088
09:27:30|0.02997088
09:27:32|0.02997088
09:27:32|0.02997088
09:27:34|0.02997088
09:27:35|0.02997088
09:27:36|0.02997088
09:27:37|0.02997088
09:27:38|0.0299361
09:27:39|0.0299361
09:27:40|0.0299361
09:27:40|0.02992898
09:27:42|0.02992898
09:27:43|0.02992898
09:27:44|0.02992898
09:27:45|0.02992898
09:27:46|0.02992899
09:27:46|0.02987171
09:27:48|0.02992898
09:27:49|0.02992898
09:27:49|0.02992898
09:27:51|0.02992898
09:27:52|0.02992898
09:27:53|0.02992898
09:27:54|0.02992898
09:27:54|0.02992898
09:27:56|0.02992898
09:27:57|0.02996543
09:27:58|0.02996543
09:27:59|0.02996543
09:28:00|0.02996543
09:28:01|0.02996543
09:28:02|0.02992898
09:28:03|0.02992898
09:28:04|0.02992898
09:28:05|0.02992898
09:28:06|0.02992898
09:28:07|0.02992898
09:28:07|0.02989733
09:28:08|0.02989733
09:28:10|0.02989733
09:28:12|0.02989733
09:28:12|0.02989733
09:28:13|0.02989733
09:28:15|0.02989733
09:28:17|0.02989733
09:28:18|0.02989733
09:28:19|0.02989733
09:28:20|0.02989733
09:28:20|0.02989733
09:28:23|0.02989733
09:28:23|0.02989733
09:28:24|0.02989733
09:28:25|0.02990067
09:28:26|0.02989541
09:28:27|0.02989541
09:28:28|0.02989541
09:28:29|0.02989541
09:28:30|0.02989541
09:28:31|0.02989541
09:28:32|0.02989541
09:28:33|0.02989541
09:28:34|0.02989541
09:28:35|0.02989541
09:28:36|0.0298793
09:28:37|0.0298793
09:28:38|0.0298793
09:28:39|0.0298793
09:28:40|0.0298793
09:28:41|0.0298793
09:28:42|0.0298793
09:28:43|0.0298793
09:28:44|0.0298793
09:28:45|0.0298793
09:28:46|0.0298793
09:28:47|0.0298793
09:28:48|0.0298793
09:28:49|0.0298793
09:28:50|0.0298793
09:28:52|0.0298793
09:28:53|0.0298793
09:28:54|0.0298793
09:28:55|0.0298793
09:28:56|0.02987865
09:28:56|0.02987865
09:28:58|0.02987865
09:28:58|0.02982563
09:29:00|0.02982563
09:29:00|0.02982563
09:29:02|0.02982563
09:29:03|0.02982563
09:29:04|0.02982563
09:29:05|0.02982563
09:29:06|0.02982563
09:29:08|0.02982563
09:29:08|0.02982563
09:29:09|0.02982563
09:29:10|0.02982563
09:29:12|0.02982563
09:29:14|0.02982561
09:29:15|0.02982561
09:29:16|0.02982561
09:29:18|0.02982561
09:29:19|0.02982561
09:29:20|0.02982563
09:29:21|0.02982563
09:29:21|0.02982563
09:29:23|0.02982563
09:29:24|0.02982563
09:29:25|0.02982563
09:29:26|0.02982563
09:29:28|0.02982563
09:29:28|0.02982563
09:29:29|0.02982563
09:29:30|0.02982563
09:29:31|0.02982563
09:29:33|0.02982563
09:29:34|0.02982563
09:29:35|0.02982563
09:29:36|0.02982563
09:29:37|0.02982563
09:29:38|0.02982563
09:29:39|0.02982563
09:29:40|0.02982563
09:29:40|0.02982563
09:29:42|0.02982563
09:29:43|0.02982563
09:29:43|0.02982563
09:29:46|0.02982563
09:29:46|0.02982563
09:29:47|0.02982563
09:29:49|0.02982569
09:29:50|0.02982569
09:29:51|0.02982569
09:29:52|0.02982569
09:29:54|0.02982569
09:29:55|0.02982569
09:29:56|0.02982569
09:29:56|0.02982569
09:29:58|0.02982569
09:29:59|0.02982569
09:30:00|0.02982569
09:30:01|0.02986628
09:30:01|0.02986628
09:30:03|0.02982563
09:30:05|0.02982563
09:30:05|0.02982563
09:30:06|0.02982563
09:30:07|0.02982563
09:30:09|0.02982563
09:30:10|0.02982563
09:30:11|0.02982563
09:30:12|0.02982563
09:30:14|0.02982563
09:30:14|0.02982563
09:30:16|0.02982563
09:30:18|0.02980001
09:30:18|0.02980001
09:30:19|0.02980001
09:30:21|0.02980001
09:30:22|0.02980001
09:30:22|0.02980001
09:30:24|0.02980001
09:30:24|0.02980001
09:30:26|0.02980001
09:30:27|0.0298
09:30:28|0.0298
09:30:30|0.02977673
09:30:30|0.02977673
09:30:31|0.02980948
09:30:33|0.02980882
09:30:33|0.02980882
09:30:34|0.02980882
09:30:36|0.02980882
09:30:37|0.02976466
09:30:38|0.02976466
09:30:39|0.0298223
09:30:41|0.0298223
09:30:41|0.0298223
09:30:42|0.0298223
09:30:43|0.0298223
09:30:44|0.0298223
09:30:45|0.0298223
09:30:46|0.0298223
09:30:47|0.02976375
09:30:49|0.02976375
09:30:50|0.02976375
09:30:51|0.02976375
09:30:52|0.02975854
09:30:54|0.02975588
09:30:55|0.02975
09:30:55|0.02975
09:30:56|0.02975
09:30:57|0.02975
09:30:58|0.02975
09:30:59|0.02974825
09:31:00|0.02974825
09:31:01|0.02974825
09:31:02|0.02974825
09:31:04|0.02974825
09:31:05|0.02974825
09:31:06|0.02974825
09:31:07|0.02974825
09:31:08|0.02974825
09:31:09|0.02974825
09:31:10|0.02974825
09:31:11|0.02974825
09:31:12|0.02974825
09:31:13|0.02974825
09:31:15|0.02974825
09:31:15|0.02973673
09:31:16|0.02973676
09:31:18|0.02971428
09:31:19|0.02973676
09:31:20|0.02973632
09:31:21|0.02973632
09:31:22|0.02973632
09:31:24|0.02973632
09:31:24|0.02973632
09:31:25|0.02973632
09:31:26|0.02973632
09:31:27|0.02973632
09:31:28|0.02973632
09:31:30|0.02973632
09:31:31|0.02973632
09:31:32|0.02973632
09:31:33|0.02970511
09:31:34|0.02970511
09:31:34|0.02970511
09:31:37|0.02970511
09:31:37|0.02970511
09:31:38|0.02970511
09:31:39|0.0296783
09:31:40|0.0296783
09:31:41|0.02966666
09:31:42|0.02966666
09:31:43|0.02968296
09:31:44|0.02968296
09:31:45|0.02968296
09:31:46|0.02968296
09:31:47|0.02968296
09:31:49|0.02968296
09:31:49|0.02968296
09:31:50|0.02968296
09:31:51|0.02968296
09:31:52|0.02968296
09:31:53|0.02965763
09:31:54|0.02965763
09:31:55|0.02965763
09:31:56|0.02965366
09:31:57|0.02965366
09:31:59|0.02967232
09:32:00|0.02967232
09:32:01|0.02967232
09:32:02|0.02967232
09:32:03|0.02967232
09:32:04|0.02967232
09:32:05|0.02967232
09:32:06|0.02967232
09:32:07|0.02967232
09:32:07|0.02967232
09:32:08|0.02967232
09:32:10|0.02967232
09:32:11|0.02967232
09:32:11|0.02967232
09:32:13|0.02967232
09:32:14|0.02967232
09:32:16|0.0296626
09:32:16|0.0296626
09:32:17|0.0296626
09:32:18|0.0296626
09:32:20|0.0296626
09:32:20|0.0296626
09:32:22|0.02964563
09:32:24|0.02964563
09:32:24|0.02964556
09:32:25|0.02964556
09:32:27|0.02964556
09:32:28|0.02960897
09:32:29|0.02960897
09:32:30|0.02960897
09:32:31|0.02960897
09:32:32|0.02960897
09:32:33|0.02960897
09:32:34|0.02960897
09:32:35|0.02960897
09:32:36|0.02964507
09:32:37|0.02964507
09:32:38|0.02964507
09:32:39|0.02964507
09:32:40|0.02964507
09:32:41|0.02964507
09:32:42|0.02964507
09:32:43|0.02964507
09:32:44|0.02964507
09:32:45|0.02964507
09:32:46|0.0296448
09:32:47|0.0296448
09:32:48|0.0296448
09:32:49|0.02964473
09:32:50|0.02964473
09:32:52|0.0296447
09:32:52|0.0296447
09:32:54|0.0296447
09:32:55|0.02964465
09:32:55|0.02964465
09:32:56|0.02964465
09:32:57|0.02964465
09:32:58|0.02964465
09:32:59|0.02964465
09:33:01|0.02964465
09:33:01|0.02964465
09:33:02|0.02964462
09:33:03|0.02964462
09:33:05|0.02964462
09:33:06|0.02964462
09:33:07|0.02964462
09:33:07|0.02964462
09:33:09|0.02964462
09:33:10|0.02964462
09:33:11|0.02964462
09:33:12|0.02964462
09:33:13|0.02964462
09:33:14|0.02964462
09:33:15|0.02964462
09:33:16|0.02964444
09:33:17|0.02964444
09:33:18|0.02964444
09:33:19|0.02964444
09:33:20|0.02964444
09:33:21|0.02964444
09:33:22|0.02964444
09:33:23|0.02964444
09:33:24|0.02964444
09:33:25|0.02964444
09:33:27|0.02964439
09:33:28|0.02964439
09:33:29|0.02964439
09:33:30|0.02964439
09:33:31|0.02964439
09:33:31|0.02964439
09:33:33|0.02964439
09:33:34|0.02964439
09:33:35|0.02964439
09:33:36|0.02964439
09:33:37|0.02964439
09:33:39|0.02964439
09:33:39|0.02964439
09:33:40|0.02964439
09:33:42|0.02961996
09:33:42|0.02961996
09:33:44|0.02961996
09:33:45|0.02961996
09:33:46|0.02961996
09:33:46|0.02961996
09:33:48|0.02961996
09:33:49|0.02961996
09:33:49|0.02961996
09:33:50|0.02961996
09:33:52|0.02961996
09:33:53|0.02961996
09:33:53|0.02961996
09:33:55|0.02961996
09:33:55|0.02961996
09:33:57|0.02964434
09:33:57|0.02964434
09:33:58|0.02964434
09:33:59|0.02964434
09:34:00|0.02964434
09:34:02|0.02964434
09:34:03|0.02964434
09:34:04|0.02964434
09:34:05|0.02964434
09:34:07|0.02964444
09:34:08|0.02964444
09:34:09|0.02964444
09:34:09|0.02964444
09:34:10|0.02964444
09:34:12|0.02964444
09:34:12|0.02964444
09:34:13|0.02967673
09:34:14|0.02967673
09:34:15|0.02967673
09:34:17|0.02968635
09:34:19|0.02964115
09:34:19|0.02964115
09:34:21|0.02964115
09:34:22|0.02968
09:34:23|0.02968
09:34:24|0.02968641
09:34:25|0.02968641
09:34:26|0.02968641
09:34:27|0.02968641
09:34:28|0.02968641
09:34:30|0.02968641
09:34:31|0.02968641
09:34:32|0.02968641
09:34:32|0.02968641
09:34:33|0.02965771
09:34:34|0.02965771
09:34:36|0.02965771
09:34:37|0.02965771
09:34:37|0.02965771
09:34:38|0.02965771
09:34:40|0.02965771
09:34:40|0.02965771
09:34:41|0.02965771
09:34:43|0.02965771
09:34:44|0.02965771
09:34:45|0.02965771
09:34:46|0.02965771
09:34:48|0.02965771
09:34:49|0.02965771
09:34:50|0.02965771
09:34:50|0.02965771
09:34:52|0.02965771
09:34:53|0.02965771
09:34:54|0.02965771
09:34:55|0.02965771
09:34:55|0.02967538
09:34:56|0.02967538
09:34:58|0.02967538
09:34:58|0.02970686
09:35:00|0.02970686
09:35:00|0.02970686
09:35:02|0.02971074
09:35:03|0.02971074
09:35:03|0.02971074
09:35:05|0.02971074
09:35:06|0.02969249
09:35:06|0.02973276
09:35:08|0.02974492
09:35:09|0.02974492
09:35:09|0.02974492
09:35:10|0.02974492
09:35:12|0.02974492
09:35:13|0.02982555
09:35:14|0.02982556
09:35:15|0.02985
09:35:16|0.02985
09:35:17|0.02985
09:35:18|0.02985
09:35:20|0.02985
09:35:21|0.02985
09:35:22|0.02985
09:35:24|0.02985
09:35:24|0.02985
09:35:25|0.02985
09:35:27|0.02980331
09:35:28|0.02980331
09:35:29|0.02980331
09:35:30|0.02978069
09:35:32|0.02980331
09:35:33|0.02980331
09:35:33|0.02980331
09:35:34|0.02980331
09:35:36|0.02980331
09:35:37|0.02980331
09:35:38|0.02980331
09:35:39|0.02980331
09:35:40|0.02980331
09:35:41|0.02980331
09:35:42|0.02980331
09:35:43|0.02980331
09:35:44|0.02980331
09:35:45|0.02978135
09:35:46|0.02978135
09:35:47|0.02978135
09:35:48|0.02978135
09:35:49|0.02978728
09:35:50|0.02978728
09:35:51|0.02978728
09:35:52|0.02978728
09:35:53|0.02978728
09:35:54|0.02975588
09:35:55|0.02975588
09:35:57|0.02975588
09:35:58|0.02974321
09:35:58|0.02974321
09:36:00|0.02974321
09:36:00|0.02974321
09:36:01|0.02974321
09:36:02|0.02974321
09:36:03|0.02974321
09:36:05|0.02974321
09:36:06|0.02976769
09:36:07|0.02977263
09:36:08|0.02974321
09:36:09|0.02974321
09:36:09|0.02974321
09:36:10|0.02974321
09:36:12|0.02974321
09:36:13|0.02974321
09:36:14|0.02974321
09:36:14|0.02974321
09:36:15|0.02974321
09:36:17|0.02974321
09:36:18|0.02974321
09:36:19|0.02974321
09:36:20|0.02974321
09:36:21|0.02977263
09:36:23|0.02977263
09:36:24|0.02977263
09:36:25|0.02977263
09:36:26|0.02977263
09:36:27|0.02977263
09:36:28|0.02977263
09:36:30|0.02977263
09:36:31|0.02977263
09:36:32|0.02977263
09:36:33|0.02977263
09:36:34|0.02977263
09:36:35|0.02977263
09:36:36|0.0297432
09:36:37|0.0297432
09:36:38|0.0297432
09:36:39|0.0297432
09:36:40|0.0297432
09:36:41|0.0297432
09:36:42|0.0297432
09:36:43|0.0297432
09:36:44|0.02982555
09:36:46|0.02982555
09:36:46|0.02982555
09:36:47|0.02982555
09:36:48|0.02982555
09:36:49|0.02982555
09:36:51|0.02982556
09:36:52|0.02982556
09:36:54|0.02982556
09:36:54|0.02982556
09:36:55|0.02982556
09:36:56|0.02982556
09:36:57|0.02982556
09:36:58|0.02982556
09:36:59|0.02982556
09:37:00|0.02982556
09:37:01|0.02982556
09:37:02|0.02982556
09:37:04|0.02987664
09:37:04|0.02987664
09:37:06|0.02987664
09:37:07|0.02987664
09:37:08|0.02987664
09:37:09|0.02987664
09:37:10|0.02987664
09:37:10|0.02987664
09:37:12|0.02987664
09:37:13|0.02987664
09:37:13|0.02987664
09:37:15|0.02987664
09:37:16|0.02987664
09:37:17|0.02987664
09:37:18|0.02987664
09:37:19|0.02987664
09:37:21|0.02987664
09:37:22|0.02987664
09:37:22|0.02987664
09:37:23|0.02987664
09:37:25|0.02987664
09:37:26|0.02987664
09:37:27|0.02987664
09:37:28|0.02987664
09:37:29|0.02987664
09:37:30|0.02987664
09:37:31|0.02987664
09:37:32|0.02983864
09:37:33|0.02983864
09:37:34|0.02983864
09:37:35|0.02983864
09:37:36|0.02983864
09:37:37|0.02983864
09:37:38|0.02983864
09:37:39|0.02983864
09:37:40|0.02983864
09:37:41|0.02983864
09:37:42|0.02983864
09:37:43|0.02983864
09:37:44|0.02983864
09:37:45|0.02983864
09:37:46|0.02983864
09:37:47|0.02983864
09:37:48|0.02983864
09:37:49|0.02983864
09:37:50|0.02983864
09:37:51|0.02983864
09:37:52|0.02983864
09:37:53|0.02983864
09:37:54|0.02983864
09:37:55|0.02983864
09:37:57|0.02983392
09:37:58|0.02983392
09:37:59|0.02983392
09:38:00|0.02983392
09:38:01|0.02983392
09:38:02|0.02983392
09:38:03|0.02983392
09:38:04|0.02983392
09:38:05|0.02983392
09:38:06|0.02983392
09:38:07|0.02983392
09:38:09|0.02983392
09:38:10|0.02983392
09:38:11|0.02983392
09:38:12|0.02983392
09:38:13|0.02983392
09:38:14|0.02983392
09:38:15|0.02983392
09:38:16|0.02983392
09:38:17|0.02983392
09:38:18|0.02983392
09:38:19|0.02977349
09:38:21|0.02977349
09:38:22|0.02977349
09:38:23|0.02977349
09:38:24|0.02981157
09:38:25|0.02981157
09:38:26|0.02981157
09:38:27|0.02981157
09:38:28|0.02981157
09:38:29|0.02981157
09:38:30|0.02981157
09:38:31|0.02981157
09:38:32|0.02982437
09:38:33|0.02982437
09:38:34|0.02982437
09:38:36|0.02982437
09:38:37|0.02982437
09:38:37|0.02982437
09:38:38|0.02982437
09:38:40|0.02982437
09:38:41|0.02982437
09:38:43|0.02982437
09:38:44|0.02982437
09:38:45|0.02982437
09:38:46|0.02982437
09:38:46|0.02983392
09:38:47|0.02983392
09:38:49|0.02983392
09:38:49|0.02982437
09:38:51|0.02982437
09:38:51|0.0298687
09:38:52|0.0298687
09:38:54|0.0298687
09:38:54|0.0298687
09:38:55|0.0298687
09:38:56|0.0298687
09:38:58|0.0298687
09:38:59|0.0298687
09:39:00|0.0298687
09:39:01|0.0298687
09:39:02|0.0298687
09:39:03|0.0298687
09:39:05|0.0298687
09:39:06|0.0298687
09:39:07|0.0298687
09:39:09|0.0298687
09:39:10|0.0298687
09:39:10|0.0298687
09:39:12|0.0298687
09:39:13|0.0298687
09:39:13|0.0298687
09:39:14|0.0298687
09:39:15|0.0298687
09:39:16|0.0298687
09:39:18|0.0298687
09:39:19|0.0298687
09:39:20|0.0298687
09:39:22|0.02983398
09:39:22|0.02983398
09:39:23|0.02983398
09:39:25|0.02983398
09:39:26|0.02983398
09:39:28|0.02983398
09:39:28|0.02983398
09:39:30|0.02983398
09:39:31|0.02983398
09:39:31|0.02983398
09:39:33|0.02983398
09:39:33|0.02983398
09:39:35|0.02983398
09:39:36|0.02983398
09:39:37|0.02983398
09:39:39|0.02983398
09:39:40|0.02983398
09:39:40|0.02983398
09:39:41|0.02983398
09:39:42|0.02986869
09:39:43|0.02986869
09:39:45|0.02986869
09:39:45|0.02986869
09:39:47|0.02986869
09:39:47|0.02986869
09:39:49|0.02986869
09:39:49|0.02986869
09:39:51|0.02984813
09:39:52|0.02983922
09:39:53|0.02983922
09:39:54|0.02983922
09:39:54|0.02983922
09:39:55|0.02983922
09:39:57|0.02983922
09:39:58|0.02983922
09:39:58|0.02983922
09:40:00|0.02983922
09:40:00|0.02983922
09:40:02|0.02983922
09:40:03|0.02983922
09:40:03|0.02983922
09:40:05|0.02986866
09:40:06|0.02986866
09:40:07|0.02986866
09:40:08|0.02986866
09:40:10|0.02986866
09:40:11|0.02986866
09:40:12|0.02986866
09:40:12|0.02986866
09:40:14|0.02991234
09:40:15|0.02991234
09:40:16|0.02991234
09:40:17|0.02991234
09:40:18|0.02991234
09:40:19|0.02991234
09:40:20|0.02991234
09:40:22|0.02991883
09:40:22|0.02991883
09:40:23|0.02991883
09:40:24|0.02991883
09:40:26|0.02991365
09:40:27|0.02991365
09:40:29|0.02991235
09:40:30|0.02991235
09:40:31|0.02991235
09:40:32|0.02991235
09:40:33|0.02991235
09:40:34|0.02991235
09:40:34|0.02991883
09:40:36|0.02991883
09:40:37|0.0298893
09:40:38|0.0298893
09:40:39|0.02991235
09:40:40|0.02991235
09:40:42|0.02991363
09:40:42|0.02991363
09:40:44|0.02991363
09:40:45|0.02991363
09:40:46|0.02991363
09:40:47|0.02985503
09:40:48|0.02985503
09:40:50|0.02985503
09:40:51|0.02985503
09:40:51|0.02985503
09:40:52|0.02985503
09:40:53|0.02985503
09:40:55|0.02990143
09:40:56|0.02990143
09:40:56|0.02991
09:40:58|0.02991
09:40:58|0.02991
09:41:00|0.02991
09:41:02|0.02991
09:41:03|0.02991001
09:41:04|0.02991001
09:41:05|0.02991001
09:41:06|0.02991001
09:41:07|0.02991
09:41:08|0.02991
09:41:09|0.02991
09:41:10|0.02991
09:41:11|0.02991
09:41:12|0.02991
09:41:13|0.02991
09:41:14|0.02991
09:41:15|0.02991
09:41:16|0.02991
09:41:17|0.02991
09:41:18|0.02991
09:41:19|0.02991
09:41:20|0.02991
09:41:21|0.02991
09:41:22|0.02991
09:41:23|0.02991
09:41:24|0.02991
09:41:25|0.02989493
09:41:26|0.02989493
09:41:27|0.02989493
09:41:28|0.02989493
09:41:30|0.02989493
09:41:31|0.02991001
09:41:32|0.02991001
09:41:33|0.02991001
09:41:33|0.02991001
09:41:35|0.02991001
09:41:35|0.02991001
09:41:36|0.02991001
09:41:37|0.02991001
09:41:38|0.02991001
09:41:39|0.02991001
09:41:41|0.02991001
09:41:42|0.0299096
09:41:43|0.0299096
09:41:43|0.0299096
09:41:45|0.0299096
09:41:46|0.0299096
09:41:47|0.0299096
09:41:48|0.0299096
09:41:48|0.0299096
09:41:50|0.0299096
09:41:51|0.0299096
09:41:51|0.02990182
09:41:52|0.02990182
09:41:54|0.02990182
09:41:55|0.02990182
09:41:56|0.02990182
09:41:57|0.02990182
09:41:58|0.02990316
09:41:59|0.02990316
09:42:00|0.02990316
09:42:01|0.02990315
09:42:02|0.02990315
09:42:03|0.02990315
09:42:04|0.02990315
09:42:05|0.02990315
09:42:06|0.02990315
09:42:08|0.02991364
09:42:08|0.02991364
09:42:10|0.02991364
09:42:10|0.02991364
09:42:12|0.02991364
09:42:13|0.02991364
09:42:14|0.02991364
09:42:16|0.02991364
09:42:16|0.02991364
09:42:18|0.02987377
09:42:19|0.02987377
09:42:20|0.02987377
09:42:21|0.02987377
09:42:22|0.02987377
09:42:23|0.02987377
09:42:24|0.02991364
09:42:24|0.02993141
09:42:26|0.02993141
09:42:28|0.02993141
09:42:28|0.02993141
09:42:29|0.02994062
09:42:31|0.02994062
09:42:32|0.02995918
09:42:33|0.02995918
09:42:34|0.02991607
09:42:35|0.02991607
09:42:36|0.02989556
09:42:37|0.02994386
09:42:38|0.02994386
09:42:39|0.02994386
09:42:40|0.02994386
09:42:41|0.02994386
09:42:42|0.02994386
09:42:43|0.02994386
09:42:44|0.02994386
09:42:45|0.02994386
09:42:46|0.02990787
09:42:47|0.02990787
09:42:48|0.02990787
09:42:49|0.02990787
09:42:50|0.02990787
09:42:51|0.02990787
09:42:52|0.02990787
09:42:53|0.02990787
09:42:54|0.02990787
09:42:55|0.02990787
09:42:56|0.02990787
09:42:57|0.02990787
09:42:58|0.02990787
09:42:59|0.02990787
09:43:00|0.02990791
09:43:01|0.02990791
09:43:02|0.02990791
09:43:03|0.02990791
09:43:05|0.02990791
09:43:05|0.02990791
09:43:07|0.02990791
09:43:08|0.02990791
09:43:09|0.02990791
09:43:10|0.02990791
09:43:10|0.02990791
09:43:11|0.02990793
09:43:13|0.02990793
09:43:13|0.02990793
09:43:14|0.02989991
09:43:16|0.02989991
09:43:17|0.02989991
09:43:17|0.02989991
09:43:18|0.02990787
09:43:19|0.02990787
09:43:20|0.02990787
09:43:22|0.02990787
09:43:23|0.02990787
09:43:24|0.02990787
09:43:25|0.02990787
09:43:26|0.02990787
09:43:27|0.02990787
09:43:28|0.02990787
09:43:29|0.02990787
09:43:31|0.02990787
09:43:31|0.02990787
09:43:33|0.02990787
09:43:34|0.02990787
09:43:34|0.02994643
09:43:36|0.02994643
09:43:37|0.02994643
09:43:38|0.02994643
09:43:39|0.02994643
09:43:40|0.02994643
09:43:42|0.02989752
09:43:43|0.02989752
09:43:43|0.02989752
09:43:45|0.02989752
09:43:45|0.02989752
09:43:46|0.02989752
09:43:47|0.02989752
09:43:49|0.02989752
09:43:49|0.02989752
09:43:51|0.02989752
09:43:52|0.02989752
09:43:53|0.02989752
09:43:53|0.02989752
09:43:54|0.02989752
09:43:55|0.02989752
09:43:57|0.02989752
09:43:58|0.02989752
09:43:59|0.0299142
09:44:00|0.0299142
09:44:01|0.0299142
09:44:02|0.02995484
09:44:03|0.02995484
09:44:04|0.02995484
09:44:05|0.02995484
09:44:06|0.02995484
09:44:07|0.02995484
09:44:08|0.02995484
09:44:09|0.02995484
09:44:11|0.02991661
09:44:12|0.02991661
09:44:13|0.02991661
09:44:15|0.02991661
09:44:16|0.02991661
09:44:17|0.02991661
09:44:18|0.02991661
09:44:19|0.02991661
09:44:20|0.02991661
09:44:20|0.02991661
09:44:21|0.02991661
09:44:23|0.02991661
09:44:23|0.02991661
09:44:24|0.02991661
09:44:25|0.02991661
09:44:27|0.02991661
09:44:29|0.02991661
09:44:30|0.02991661
09:44:32|0.02991661
09:44:33|0.02991661
09:44:34|0.02991661
09:44:35|0.02991661
09:44:36|0.02991661
09:44:37|0.02991661
09:44:39|0.02992027
09:44:39|0.02992027
09:44:41|0.02992027
09:44:42|0.02992027
09:44:43|0.02992027
09:44:43|0.02992027
09:44:45|0.02992027
09:44:46|0.02992027
09:44:47|0.02992027
09:44:48|0.02992027
09:44:49|0.02992027
09:44:50|0.02992027
09:44:52|0.02992027
09:44:53|0.02992027
09:44:54|0.02992027
09:44:55|0.02992027
09:44:55|0.02992027
09:44:57|0.02992027
09:44:57|0.02992027
09:44:59|0.02992027
09:45:00|0.02992027
09:45:01|0.02992027
09:45:02|0.02992027
09:45:03|0.02992027
09:45:04|0.02992027
09:45:06|0.02993313
09:45:06|0.02993313
09:45:08|0.02993313
09:45:09|0.02993313
09:45:10|0.02993313
09:45:11|0.02993313
09:45:12|0.02993313
09:45:13|0.02993313
09:45:14|0.02993313
09:45:16|0.02993313
09:45:17|0.02993313
09:45:18|0.02993313
09:45:18|0.02993313
09:45:19|0.02993313
09:45:20|0.02993313
09:45:22|0.02993313
09:45:23|0.02993313
09:45:24|0.02993313
09:45:24|0.02993313
09:45:26|0.02993313
09:45:27|0.02993313
09:45:29|0.02993313
09:45:29|0.02993313
09:45:31|0.02993313
09:45:32|0.02993313
09:45:34|0.02993313
09:45:34|0.02993313
09:45:36|0.02993316
09:45:36|0.02993316
09:45:38|0.02993316
09:45:39|0.02993316
09:45:40|0.02993316
09:45:41|0.02993316
09:45:42|0.02993316
09:45:43|0.02993316
09:45:45|0.02993316
09:45:46|0.02993316
09:45:47|0.02993316
09:45:47|0.02993316
09:45:49|0.02993313
09:45:51|0.02993313
09:45:52|0.02993313
09:45:53|0.02993313
09:45:53|0.02993313
09:45:54|0.02991008
09:45:56|0.02991008
09:45:56|0.02991008
09:45:58|0.02991008
09:45:59|0.02991008
09:46:00|0.02991008
09:46:00|0.02991008
09:46:02|0.02991008
09:46:03|0.02991008
09:46:04|0.02991008
09:46:05|0.02991008
09:46:06|0.02991008
09:46:07|0.02991008
09:46:07|0.02991008
09:46:09|0.02991008
09:46:10|0.02998239
09:46:11|0.02998239
09:46:12|0.02998239
09:46:13|0.02998239
09:46:14|0.02998239
09:46:15|0.02998239
09:46:16|0.02998239
09:46:17|0.02998239
09:46:17|0.02998239
09:46:18|0.02998239
09:46:20|0.02998239
09:46:21|0.02998239
09:46:22|0.02998239
09:46:23|0.02998239
09:46:24|0.02998239
09:46:24|0.02998239
09:46:26|0.02998239
09:46:26|0.02998239
09:46:28|0.02993735
09:46:29|0.02993735
09:46:31|0.02993735
09:46:32|0.02993735
09:46:33|0.02993735
09:46:34|0.0299824
09:46:36|0.0299824
09:46:37|0.0299824
09:46:38|0.0299824
09:46:39|0.0299824
09:46:40|0.0299824
09:46:41|0.0299824
09:46:42|0.02996943
09:46:43|0.02996943
09:46:44|0.02996943
09:46:45|0.02996943
09:46:46|0.02996943
09:46:47|0.02996943
09:46:48|0.02996943
09:46:49|0.02996943
09:46:50|0.02996943
09:46:51|0.02996943
09:46:52|0.02996943
09:46:53|0.03004858
09:46:54|0.03007649
09:46:55|0.03007649
09:46:56|0.03007649
09:46:57|0.03008434
09:46:58|0.03007565
09:46:59|0.03007565
09:47:00|0.0300765
09:47:01|0.0300765
09:47:03|0.0300765
09:47:04|0.0300765
09:47:05|0.0300765
09:47:06|0.0300765
09:47:07|0.03005578
09:47:08|0.03005578
09:47:09|0.03005578
09:47:10|0.03005578
09:47:11|0.03005578
09:47:12|0.03005578
09:47:13|0.03009823
09:47:14|0.03009823
09:47:15|0.03009823
09:47:16|0.03009823
09:47:17|0.03009823
09:47:18|0.03008434
09:47:19|0.03002658
09:47:20|0.03002658
09:47:22|0.03009815
09:47:22|0.03009815
09:47:24|0.03009815
09:47:25|0.03009815
09:47:26|0.03003664
09:47:27|0.03003664
09:47:28|0.03003664
09:47:29|0.03003664
09:47:30|0.03003664
09:47:32|0.03003664
09:47:33|0.03003664
09:47:34|0.03003664
09:47:35|0.03003664
09:47:36|0.03003664
09:47:38|0.03009821
09:47:39|0.03009821
09:47:39|0.03009821
09:47:41|0.03009821
09:47:42|0.03009821
09:47:42|0.03009821
09:47:44|0.03009821
09:47:45|0.03009821
09:47:46|0.03009012
09:47:47|0.03009012
09:47:49|0.03009012
09:47:50|0.03009012
09:47:51|0.03009012
09:47:51|0.03009012
09:47:52|0.03009012
09:47:54|0.03009012
09:47:55|0.03009012
09:47:56|0.03009012
09:47:57|0.03009012
09:47:58|0.03009012
09:47:59|0.03009012
09:48:00|0.03009012
09:48:01|0.03009012
09:48:02|0.03009012
09:48:03|0.03009012
09:48:04|0.03009011
09:48:06|0.03009011
09:48:07|0.03009011
09:48:08|0.03009011
09:48:09|0.03009011
09:48:10|0.03009011
09:48:11|0.03009011
09:48:12|0.03009011
09:48:13|0.03009011
09:48:13|0.03009011
09:48:15|0.03009011
09:48:16|0.03009011
09:48:17|0.03009011
09:48:18|0.03009011
09:48:19|0.03009011
09:48:20|0.03009011
09:48:21|0.03009011
09:48:22|0.03009011
09:48:23|0.03009011
09:48:23|0.03009011
09:48:25|0.03008971
09:48:26|0.03008971
09:48:27|0.03008971
09:48:27|0.03008971
09:48:29|0.03008971
09:48:30|0.03008971
09:48:30|0.03008971
09:48:32|0.03008971
09:48:34|0.03008971
09:48:35|0.03008971
09:48:35|0.03008971
09:48:37|0.03008971
09:48:38|0.03008971
09:48:38|0.03008971
09:48:40|0.03008971
09:48:41|0.03008971
09:48:42|0.03008971
09:48:43|0.03008971
09:48:45|0.03008971
09:48:46|0.03008971
09:48:47|0.03008971
09:48:48|0.03001022
09:48:49|0.03001022
09:48:49|0.02996574
09:48:51|0.02996707
09:48:52|0.02996707
09:48:53|0.02996707
09:48:53|0.02996711
09:48:54|0.02996711
09:48:56|0.02996711
09:48:57|0.02996711
09:48:58|0.02996711
09:48:59|0.02996711
09:49:00|0.02996711
09:49:01|0.02996711
09:49:03|0.02996711
09:49:03|0.02996711
09:49:04|0.02996711
09:49:05|0.02996711
09:49:06|0.02996711
09:49:07|0.0299292
09:49:08|0.02993621
09:49:09|0.02993621
09:49:11|0.02993621
09:49:11|0.02993621
09:49:13|0.02993621
09:49:14|0.02993621
09:49:15|0.02993621
09:49:17|0.02993621
09:49:17|0.02993621
09:49:18|0.02993621
09:49:19|0.02996495
09:49:20|0.02996495
09:49:21|0.0299168
09:49:22|0.02997528
09:49:23|0.02997528
09:49:24|0.02997528
09:49:25|0.02997528
09:49:26|0.02997528
09:49:27|0.02997528
09:49:28|0.02997528
09:49:29|0.02997528
09:49:30|0.02997431
09:49:32|0.02997769
09:49:33|0.03002978
09:49:34|0.03000722
09:49:36|0.03000722
09:49:36|0.03000722
09:49:37|0.03000722
09:49:38|0.03000722
09:49:40|0.03000722
09:49:41|0.03000722
09:49:42|0.03000722
09:49:43|0.03000722
09:49:44|0.03000722
09:49:44|0.03000722
09:49:46|0.03000722
09:49:46|0.03000722
09:49:48|0.03000722
09:49:49|0.03000722
09:49:49|0.03000722
09:49:51|0.03009012
09:49:52|0.03009012
09:49:52|0.03009012
09:49:54|0.03009012
09:49:55|0.03009012
09:49:55|0.03009012
09:49:57|0.03002457
09:49:58|0.03002457
09:49:59|0.03002457
09:49:59|0.03002457
09:50:01|0.03002457
09:50:03|0.03002457
09:50:03|0.03002457
09:50:04|0.03002457
09:50:05|0.03002457
09:50:07|0.0301592
09:50:09|0.0301592
09:50:09|0.0301592
09:50:11|0.0301592
09:50:12|0.03023998
09:50:13|0.03016884
09:50:14|0.03016884
09:50:16|0.03022631
09:50:16|0.03022631
09:50:17|0.03024689
09:50:18|0.03022928
09:50:19|0.03022928
09:50:20|0.030212
09:50:22|0.03022012
09:50:23|0.03022012
09:50:24|0.03022012
09:50:25|0.03017251
09:50:25|0.03016728
09:50:27|0.03016728
09:50:28|0.03016728
09:50:29|0.03016728
09:50:30|0.03020805
09:50:31|0.03017645
09:50:32|0.03017645
09:50:33|0.03017645
09:50:33|0.03017645
09:50:36|0.03017645
09:50:36|0.03017645
09:50:37|0.03017645
09:50:38|0.03017645
09:50:39|0.03017645
09:50:40|0.03017645
09:50:41|0.03017645
09:50:43|0.03017645
09:50:44|0.03017645
09:50:45|0.03015017
09:50:46|0.03015017
09:50:46|0.03015017
09:50:47|0.03015017
09:50:49|0.03015017
09:50:51|0.03015017
09:50:51|0.03015017
09:50:52|0.03015017
09:50:53|0.03015017
09:50:54|0.03015017
09:50:56|0.03011607
09:50:57|0.03011607
09:50:57|0.03011607
09:50:59|0.03011607
09:51:00|0.03011607
09:51:01|0.03011607
09:51:02|0.03011607
09:51:03|0.03011607
09:51:04|0.03011607
09:51:05|0.03011607
09:51:06|0.03011607
09:51:06|0.03011607
09:51:08|0.03011607
09:51:09|0.03011607
09:51:10|0.03011607
09:51:10|0.03011607
09:51:11|0.03011607
09:51:14|0.03011607
09:51:15|0.03011607
09:51:16|0.03015508
09:51:18|0.03017139
09:51:18|0.03017139
09:51:19|0.03017139
09:51:20|0.03017139
09:51:21|0.03017139
09:51:22|0.03017139
09:51:23|0.03017139
09:51:24|0.0301162
09:51:25|0.0301162
09:51:26|0.03017137
09:51:27|0.03017137
09:51:29|0.03024541
09:51:30|0.03024541
09:51:31|0.03024541
09:51:32|0.03024541
09:51:33|0.03033159
09:51:35|0.03050601
09:51:35|0.03055878
09:51:36|0.0305
09:51:38|0.0305353
09:51:39|0.03053119
09:51:41|0.03050303
09:51:42|0.03037898
09:51:43|0.03046013
09:51:45|0.03039874
09:51:45|0.03039914
09:51:46|0.03036055
09:51:47|0.03036055
09:51:49|0.03046013
09:51:50|0.03046013
09:51:51|0.03046013
09:51:52|0.03046013
09:51:53|0.03046013
09:51:54|0.03046013
09:51:55|0.03046013
09:51:56|0.03050288
09:51:57|0.03050288
09:51:58|0.03050288
09:51:59|0.03046257
09:52:00|0.03046723
09:52:01|0.03041199
09:52:02|0.03046212
09:52:03|0.03046723
09:52:05|0.03040183
09:52:05|0.03040183
09:52:07|0.03040183
09:52:08|0.03040183
09:52:10|0.03040183
09:52:10|0.03041196
09:52:12|0.03041196
09:52:13|0.03041196
09:52:14|0.03041196
09:52:15|0.03041196
09:52:16|0.03043651
09:52:17|0.03043651
09:52:18|0.03043651
09:52:19|0.03041589
09:52:20|0.03041589
09:52:22|0.03041589
09:52:23|0.0304
09:52:24|0.0304
09:52:25|0.0304
09:52:26|0.03046125
09:52:27|0.03046125
09:52:28|0.03046125
09:52:29|0.03055611
09:52:30|0.03055611
09:52:31|0.03060002
09:52:32|0.03071426
09:52:33|0.03071426
09:52:34|0.03071426
09:52:36|0.03063927
09:52:36|0.03061494
09:52:37|0.03065417
09:52:38|0.03068437
09:52:40|0.03071426
09:52:41|0.03068552
09:52:43|0.03067855
09:52:44|0.03065935
09:52:46|0.03068238
09:52:46|0.03071426
09:52:47|0.03071426
09:52:48|0.03071426
09:52:49|0.030672
09:52:50|0.0306961
09:52:51|0.0306961
09:52:52|0.03062092
09:52:53|0.03060298
09:52:54|0.03060298
09:52:56|0.03063732
09:52:57|0.03063732
09:52:58|0.03063733
09:52:59|0.03063733
09:53:00|0.03063733
09:53:01|0.03063733
09:53:02|0.03063733
09:53:03|0.03063733
09:53:04|0.03063733
09:53:05|0.03060298
09:53:06|0.03060298
09:53:08|0.03059307
09:53:09|0.03056015
09:53:10|0.03055555
09:53:11|0.03055555
09:53:13|0.03055555
09:53:14|0.03055555
09:53:14|0.03052325
09:53:15|0.03052586
09:53:17|0.03046666
09:53:18|0.03046666
09:53:19|0.0304771
09:53:20|0.0304771
09:53:21|0.03046666
09:53:22|0.03046666
09:53:23|0.03052377
09:53:24|0.0305
09:53:25|0.0305
09:53:26|0.0305
09:53:27|0.0305
09:53:28|0.0305
09:53:30|0.03052377
09:53:31|0.03067464
09:53:31|0.03067464
09:53:32|0.03067464
09:53:34|0.03059812
09:53:35|0.03064114
09:53:36|0.03064114
09:53:38|0.03060299
09:53:38|0.03060299
09:53:40|0.03060299
09:53:42|0.03060299
09:53:43|0.03060299
09:53:44|0.03060651
09:53:45|0.03060651
09:53:46|0.03060651
09:53:47|0.03060651
09:53:48|0.03055555
09:53:49|0.03055555
09:53:50|0.03055555
09:53:51|0.03060272
09:53:52|0.03060272
09:53:53|0.03060272
09:53:54|0.0306027
09:53:56|0.0306027
09:53:56|0.03050173
09:53:57|0.03046013
09:53:58|0.03055554
09:53:59|0.03051183
09:54:00|0.03059817
09:54:02|0.03060002
09:54:03|0.03060002
09:54:03|0.03060002
09:54:05|0.03060002
09:54:05|0.03048001
09:54:06|0.03048001
09:54:07|0.03048001
09:54:08|0.03048001
09:54:10|0.03048001
09:54:11|0.03048001
09:54:11|0.03048001
09:54:13|0.03048001
09:54:14|0.03048001
09:54:15|0.03051222
09:54:16|0.03057328
09:54:17|0.03057328
09:54:18|0.03057328
09:54:19|0.03057328
09:54:20|0.03057328
09:54:21|0.03056547
09:54:22|0.03056547
09:54:23|0.03056547
09:54:24|0.03056547
09:54:25|0.03054281
09:54:26|0.03054281
09:54:27|0.03054281
09:54:29|0.03051222
09:54:30|0.03051222
09:54:30|0.03051222
09:54:32|0.03051222
09:54:33|0.03051222
09:54:34|0.03051222
09:54:34|0.03050905
09:54:36|0.03050905
09:54:37|0.03050905
09:54:38|0.03050905
09:54:39|0.03048003
09:54:40|0.03048003
09:54:41|0.03051688
09:54:42|0.03051688
09:54:43|0.03051688
09:54:44|0.0304961
09:54:45|0.0304961
09:54:46|0.0304961
09:54:47|0.0304961
09:54:48|0.0304961
09:54:49|0.0304961
09:54:50|0.0304961
09:54:51|0.0304961
09:54:52|0.03041029
09:54:53|0.03041029
09:54:54|0.03041031
09:54:55|0.03048003
09:54:56|0.03048003
09:54:57|0.03044953
09:54:58|0.03044953
09:54:59|0.03044953
09:55:00|0.03044953
09:55:01|0.03044953
09:55:02|0.03044953
09:55:04|0.03044762
09:55:04|0.03044762
09:55:06|0.03044762
09:55:07|0.03044762
09:55:08|0.0304
09:55:09|0.0304
09:55:10|0.0304
09:55:12|0.0304
09:55:13|0.0304
09:55:14|0.0304
09:55:15|0.0304
09:55:16|0.0304
09:55:17|0.0304
09:55:18|0.0304
09:55:19|0.0304
09:55:20|0.03039
09:55:22|0.03039001
09:55:22|0.03039001
09:55:23|0.03037415
09:55:25|0.03037415
09:55:26|0.03037415
09:55:27|0.03037415
09:55:27|0.03033333
09:55:29|0.03033333
09:55:30|0.03033333
09:55:31|0.03033333
09:55:32|0.03036617
09:55:33|0.03036617
09:55:34|0.03037415
09:55:35|0.03037415
09:55:36|0.03037415
09:55:37|0.03037415
09:55:39|0.03037415
09:55:40|0.03036794
09:55:42|0.03036794
09:55:43|0.03036794
09:55:44|0.03036794
09:55:44|0.03036794
09:55:46|0.03035925
09:55:47|0.03035925
09:55:48|0.03033334
09:55:49|0.03033334
09:55:49|0.03033334
09:55:51|0.03033334
09:55:52|0.03033334
09:55:53|0.03033334
09:55:54|0.03033334
09:55:54|0.03035469
09:55:55|0.03035469
09:55:57|0.03035469
09:55:58|0.03035469
09:55:59|0.03035469
09:56:00|0.03035469
09:56:01|0.03035469
09:56:02|0.03034
09:56:03|0.03034
09:56:04|0.03034
09:56:06|0.03033334
09:56:07|0.03034
09:56:08|0.03034
09:56:09|0.03034
09:56:10|0.03034
09:56:10|0.03034
09:56:11|0.0303
09:56:12|0.03033991
09:56:13|0.03033991
09:56:14|0.03033991
09:56:15|0.03033991
09:56:17|0.03033991
09:56:17|0.03033991
09:56:19|0.03033991
09:56:19|0.03033991
09:56:21|0.03033991
09:56:22|0.03033991
09:56:23|0.03033991
09:56:24|0.03034036
09:56:24|0.030354
09:56:26|0.030354
09:56:26|0.03044439
09:56:28|0.03044439
09:56:29|0.03044439
09:56:29|0.03044439
09:56:30|0.03044439
09:56:32|0.03044439
09:56:32|0.03044439
09:56:33|0.03044955
09:56:34|0.03044955
09:56:35|0.03044955
09:56:37|0.03044955
09:56:38|0.03044955
09:56:40|0.03044955
09:56:41|0.03044955
09:56:43|0.03044955
09:56:44|0.03044955
09:56:45|0.03044955
09:56:47|0.03044942
09:56:48|0.03044942
09:56:48|0.03045582
09:56:50|0.03046013
09:56:51|0.03046013
09:56:52|0.03041012
09:56:53|0.03041012
09:56:53|0.03041012
09:56:54|0.03041012
09:56:55|0.03041012
09:56:57|0.03041012
09:56:57|0.03041012
09:56:58|0.03041012
09:56:59|0.03044201
09:57:00|0.03044201
09:57:02|0.03044201
09:57:03|0.03044201
09:57:04|0.03044201
09:57:06|0.03044201
09:57:07|0.03044201
09:57:07|0.03044201
09:57:09|0.03044201
09:57:09|0.03041012
09:57:10|0.03041012
09:57:11|0.03041012
09:57:13|0.03041012
09:57:14|0.03041012
09:57:15|0.03041012
09:57:16|0.03041012
09:57:17|0.03041012
09:57:18|0.03044234
09:57:19|0.03044234
09:57:20|0.03044234
09:57:21|0.03044234
09:57:23|0.03044234
09:57:23|0.03040066
09:57:25|0.03040066
09:57:26|0.03040066
09:57:27|0.03040066
09:57:28|0.03040066
09:57:29|0.03039482
09:57:30|0.03039482
09:57:31|0.03039482
09:57:32|0.03039482
09:57:33|0.03039482
09:57:34|0.03036
09:57:35|0.03036
09:57:36|0.03036054
09:57:37|0.03032
09:57:38|0.03032
09:57:39|0.03032
09:57:41|0.03032
09:57:42|0.03032
09:57:43|0.03039339
09:57:44|0.03039339
09:57:45|0.03039307
09:57:46|0.03039307
09:57:47|0.03039307
09:57:49|0.03039307
09:57:50|0.03039307
09:57:51|0.03039307
09:57:53|0.03039307
09:57:54|0.03039307
09:57:54|0.03039307
09:57:56|0.03038043
09:57:57|0.03038043
09:57:58|0.03038007
09:57:59|0.03038008
09:58:00|0.03038008
09:58:02|0.03038008
09:58:03|0.03038008
09:58:04|0.03038008
09:58:05|0.03038008
09:58:06|0.03038008
09:58:07|0.03038008
09:58:08|0.03038008
09:58:09|0.03038008
09:58:10|0.03038008
09:58:12|0.03034857
09:58:14|0.03034857
09:58:14|0.03031796
09:58:15|0.03031796
09:58:16|0.03031796
09:58:17|0.03031796
09:58:19|0.03031796
09:58:20|0.03031796
09:58:21|0.03031796
09:58:21|0.03030517
09:58:23|0.03030945
09:58:24|0.03030945
09:58:25|0.03030945
09:58:26|0.03030945
09:58:27|0.03030945
09:58:28|0.03037343
09:58:29|0.03034306
09:58:30|0.03034306
09:58:31|0.03034306
09:58:32|0.03034306
09:58:33|0.03034306
09:58:34|0.03034306
09:58:35|0.03030001
09:58:36|0.03030001
09:58:36|0.03030001
09:58:38|0.03029019
09:58:38|0.03029019
09:58:40|0.03029019
09:58:41|0.03029019
09:58:42|0.03029019
09:58:43|0.03029019
09:58:45|0.03030899
09:58:45|0.03029019
09:58:47|0.03029019
09:58:48|0.03029019
09:58:49|0.03029019
09:58:51|0.03029019
09:58:51|0.03029019
09:58:53|0.03027217
09:58:55|0.03027217
09:58:55|0.03027217
09:58:56|0.03027217
09:58:57|0.03027217
09:58:58|0.03027217
09:58:59|0.03027217
09:59:00|0.03027217
09:59:01|0.03027217
09:59:02|0.03027217
09:59:03|0.03026556
09:59:04|0.03026556
09:59:06|0.03027217
09:59:07|0.03027217
09:59:08|0.03027217
09:59:08|0.03027216
09:59:10|0.03027216
09:59:11|0.03027216
09:59:12|0.03027216
09:59:13|0.03027216
09:59:14|0.03027216
09:59:15|0.03027216
09:59:15|0.03027216
09:59:17|0.03027216
09:59:17|0.03027216
09:59:18|0.03027216
09:59:19|0.03027216
09:59:22|0.03027213
09:59:22|0.03027213
09:59:24|0.030245
09:59:25|0.030245
09:59:26|0.030245
09:59:27|0.030245
09:59:28|0.030245
09:59:28|0.030245
09:59:30|0.03024
09:59:31|0.03024
09:59:32|0.03024
09:59:33|0.03024
09:59:33|0.03027214
09:59:35|0.03027214
09:59:35|0.03027214
09:59:37|0.03027214
09:59:38|0.03027214
09:59:38|0.03027214
09:59:40|0.03027214
09:59:41|0.03027214
09:59:43|0.03027214
09:59:44|0.03027214
09:59:45|0.03027214
09:59:47|0.03027214
09:59:47|0.03027214
09:59:48|0.03027214
09:59:49|0.03027214
09:59:50|0.03027214
09:59:51|0.03027212
09:59:52|0.03027212
09:59:53|0.03027212
09:59:54|0.03027212
09:59:55|0.03027212
09:59:56|0.03027212
09:59:57|0.03027212
09:59:58|0.03027212
09:59:59|0.03027212
10:00:01|0.03027212
10:00:03|0.0302721
10:00:04|0.0302721
10:00:05|0.0302721
10:00:06|0.0302721
10:00:08|0.0302721
10:00:09|0.0302721
10:00:10|0.0302721
10:00:11|0.0302721
10:00:12|0.0302721
10:00:13|0.0302721
10:00:14|0.0302721
10:00:15|0.03027209
10:00:16|0.03027209
10:00:17|0.03027209
10:00:18|0.03027209
10:00:19|0.03023661
10:00:20|0.03023661
10:00:21|0.03023661
10:00:22|0.030185
10:00:23|0.030185
10:00:24|0.030185
10:00:25|0.030185
10:00:26|0.030185
10:00:27|0.030185
10:00:28|0.03025789
10:00:29|0.03025789
10:00:30|0.03025789
10:00:31|0.03025789
10:00:32|0.03025003
10:00:33|0.03025003
10:00:34|0.03025003
10:00:35|0.03025003
10:00:36|0.03025003
10:00:37|0.03025003
10:00:38|0.03025003
10:00:39|0.03025002
10:00:40|0.03025002
10:00:42|0.03025002
10:00:42|0.03025002
10:00:44|0.03025002
10:00:45|0.03025002
10:00:46|0.03025002
10:00:47|0.03025002
10:00:48|0.03020237
10:00:49|0.03020237
10:00:51|0.03020237
10:00:52|0.03020237
10:00:52|0.03024996
10:00:53|0.03024996
10:00:54|0.03024996
10:00:56|0.03024996
10:00:57|0.03035619
10:00:58|0.03031761
10:00:59|0.03031761
10:01:00|0.03031761
10:01:01|0.03031761
10:01:02|0.0303766
10:01:03|0.0303766
10:01:04|0.03038008
10:01:05|0.03032934
10:01:07|0.03032934
10:01:08|0.03032346
10:01:08|0.03032346
10:01:09|0.03038008
10:01:11|0.03038008
10:01:12|0.03038008
10:01:12|0.03040601
10:01:14|0.03043195
10:01:15|0.03043195
10:01:16|0.03043195
10:01:17|0.03043195
10:01:18|0.03043195
10:01:19|0.03043195
10:01:21|0.03038162
10:01:21|0.03038162
10:01:22|0.03038162
10:01:24|0.03043195
10:01:25|0.03043195
10:01:26|0.03043195
10:01:26|0.03043195
10:01:27|0.03043195
10:01:29|0.03043195
10:01:30|0.03039312
10:01:30|0.03039312
10:01:32|0.03039312
10:01:33|0.03039312
10:01:34|0.03039312
10:01:35|0.03039312
10:01:35|0.03044267
10:01:37|0.03044267
10:01:37|0.03045
10:01:38|0.0305
10:01:39|0.0305
10:01:40|0.03050068
10:01:41|0.0305305
10:01:42|0.0305305
10:01:44|0.03054278
10:01:45|0.03054278
10:01:46|0.03054278
10:01:47|0.03054278
10:01:48|0.03051268
10:01:49|0.03051268
10:01:50|0.03051268
10:01:51|0.03053265
10:01:53|0.03051269
10:01:54|0.03051269
10:01:54|0.03051269
10:01:56|0.03051269
10:01:57|0.03051269
10:01:58|0.03051269
10:01:59|0.03051269
10:02:00|0.03051269
10:02:01|0.03051269
10:02:02|0.030559
10:02:04|0.03055898
10:02:04|0.03055898
10:02:06|0.03055898
10:02:08|0.0306045
10:02:08|0.0306045
10:02:09|0.030625
10:02:11|0.03069059
10:02:12|0.03069059
10:02:13|0.03069059
10:02:14|0.03069059
10:02:15|0.03069059
10:02:16|0.03069059
10:02:17|0.03060421
10:02:18|0.03060421
10:02:19|0.03067931
10:02:20|0.03067931
10:02:21|0.03067931
10:02:21|0.03067931
10:02:23|0.030715
10:02:23|0.030715
10:02:24|0.030715
10:02:26|0.0308
10:02:27|0.03075001
10:02:28|0.03075001
10:02:28|0.03075001
10:02:30|0.03075001
10:02:31|0.03079813
10:02:32|0.03075004
10:02:33|0.03075
10:02:34|0.03069238
10:02:34|0.03067931
10:02:35|0.03067931
10:02:36|0.03067931
10:02:38|0.03067931
10:02:40|0.03067931
10:02:40|0.03071881
10:02:41|0.03071881
10:02:42|0.03071881
10:02:43|0.03071881
10:02:45|0.03071881
10:02:47|0.03071881
10:02:47|0.03071881
10:02:48|0.03067931
10:02:49|0.03072952
10:02:50|0.03074875
10:02:52|0.03071881
10:02:53|0.03071881
10:02:55|0.03071881
10:02:55|0.03071881
10:02:56|0.03071881
10:02:57|0.03067904
10:02:58|0.03067904
10:02:59|0.03072947
10:03:00|0.03065792
10:03:01|0.03065792
10:03:02|0.03065792
10:03:03|0.03065792
10:03:04|0.03065792
10:03:06|0.03065792
10:03:06|0.03065792
10:03:08|0.03065792
10:03:09|0.0307
10:03:10|0.0307
10:03:10|0.03070002
10:03:11|0.03070002
10:03:12|0.03070002
10:03:14|0.03070002
10:03:15|0.03067928
10:03:16|0.03072897
10:03:17|0.03072898
10:03:19|0.03070002
10:03:19|0.03070002
10:03:20|0.03072887
10:03:21|0.03072887
10:03:22|0.03072887
10:03:23|0.030729
10:03:24|0.030729
10:03:25|0.030729
10:03:26|0.030729
10:03:27|0.03064728
10:03:28|0.03064728
10:03:29|0.03064728
10:03:31|0.03064728
10:03:32|0.03066619
10:03:33|0.03066619
10:03:34|0.03066619
10:03:35|0.03069517
10:03:36|0.03069517
10:03:37|0.03069517
10:03:38|0.03062526
10:03:39|0.03062526
10:03:40|0.03068165
10:03:40|0.03068165
10:03:42|0.030625
10:03:43|0.030625
10:03:44|0.03066619
10:03:45|0.03053619
10:03:47|0.03053619
10:03:47|0.03062014
10:03:48|0.03053148
10:03:49|0.03053148
10:03:51|0.03053148
10:03:53|0.03059636
10:03:53|0.03059636
10:03:54|0.03059636
10:03:55|0.03059636
10:03:56|0.03059636
10:03:57|0.03059636
10:03:58|0.03059636
10:03:59|0.03059636
10:04:00|0.03059636
10:04:02|0.03059636
10:04:04|0.03057511
10:04:05|0.03057511
10:04:06|0.03057511
10:04:07|0.03057511
10:04:09|0.03057511
10:04:09|0.03057511
10:04:11|0.03056397
10:04:12|0.03056397
10:04:13|0.03056397
10:04:14|0.03056397
10:04:15|0.03056397
10:04:16|0.03056397
10:04:17|0.03056397
10:04:18|0.03057504
10:04:19|0.03057504
10:04:20|0.03057504
10:04:21|0.03057504
10:04:22|0.03052067
10:04:23|0.03052067
10:04:24|0.03052067
10:04:25|0.03052067
10:04:26|0.03052067
10:04:27|0.03052067
10:04:28|0.03054743
10:04:29|0.03054743
10:04:30|0.0304822
10:04:31|0.0304822
10:04:32|0.03047153
10:04:33|0.03046732
10:04:34|0.03046732
10:04:35|0.03046732
10:04:36|0.03046732
10:04:37|0.03046013
10:04:38|0.03046013
10:04:39|0.03046013
10:04:40|0.03045608
10:04:42|0.03047457
10:04:42|0.03047457
10:04:43|0.03045185
10:04:44|0.03045185
10:04:45|0.03045001
10:04:47|0.03045001
10:04:49|0.03044897
10:04:50|0.03047456
10:04:52|0.03047456
10:04:53|0.03047456
10:04:54|0.03047456
10:04:56|0.03047456
10:04:57|0.03047458
10:04:59|0.03047458
10:05:00|0.0305
10:05:01|0.0305
10:05:03|0.0305
10:05:03|0.0305
10:05:05|0.0305
10:05:06|0.03056
10:05:07|0.03056
10:05:09|0.03056
10:05:10|0.03056
10:05:11|0.03056
10:05:11|0.03056
10:05:13|0.03056
10:05:13|0.03056
10:05:14|0.03056
10:05:15|0.03056
10:05:16|0.03056
10:05:18|0.03056
10:05:18|0.03056
10:05:19|0.03050598
10:05:21|0.03050598
10:05:22|0.0305
10:05:23|0.0305
10:05:24|0.0305
10:05:25|0.0305
10:05:26|0.0305
10:05:27|0.0305
10:05:28|0.03055151
10:05:29|0.03055151
10:05:30|0.03055151
10:05:31|0.03055151
10:05:32|0.03054113
10:05:33|0.03054095
10:05:34|0.03054095
10:05:35|0.03054095
10:05:36|0.03054095
10:05:37|0.03054095
10:05:38|0.03054095
10:05:39|0.03054095
10:05:40|0.03049092
10:05:41|0.03049092
10:05:43|0.03049092
10:05:43|0.03049092
10:05:44|0.03049092
10:05:45|0.03049092
10:05:47|0.03049092
10:05:48|0.03049092
10:05:49|0.03049092
10:05:50|0.03049092
10:05:51|0.03049092
10:05:52|0.03049092
10:05:54|0.03046882
10:05:54|0.03046882
10:05:56|0.03046882
10:05:56|0.03046882
10:05:58|0.03046882
10:05:59|0.03046013
10:05:59|0.03046013
10:06:00|0.03046013
10:06:01|0.03046013
10:06:03|0.03046013
10:06:03|0.03046013
10:06:05|0.03045582
10:06:06|0.03045582
10:06:07|0.03045582
10:06:09|0.03045582
10:06:10|0.03045582
10:06:11|0.03045582
10:06:12|0.03045582
10:06:13|0.03045582
10:06:14|0.03045582
10:06:16|0.03045582
10:06:16|0.03045582
10:06:17|0.03045582
10:06:18|0.03045582
10:06:19|0.03045582
10:06:20|0.03049647
10:06:22|0.03049647
10:06:23|0.03049647
10:06:25|0.03049647
10:06:26|0.03049647
10:06:26|0.03049647
10:06:28|0.03049647
10:06:28|0.03054095
10:06:29|0.03055999
10:06:30|0.030497
10:06:31|0.030497
10:06:32|0.030497
10:06:33|0.03055315
10:06:35|0.03055315
10:06:36|0.03055315
10:06:37|0.03055315
10:06:38|0.03055315
10:06:39|0.0304728
10:06:40|0.0304728
10:06:41|0.0304728
10:06:42|0.0304728
10:06:43|0.0304728
10:06:44|0.0304728
10:06:45|0.0304728
10:06:46|0.0304728
10:06:47|0.0304728
10:06:48|0.0304728
10:06:49|0.0304728
10:06:50|0.0304728
10:06:51|0.0304728
10:06:52|0.0304728
10:06:53|0.03048574
10:06:54|0.03048574
10:06:56|0.03048574
10:06:56|0.03048574
10:06:57|0.03048574
10:06:59|0.03048574
10:07:00|0.03048574
10:07:01|0.03048574
10:07:02|0.03048871
10:07:03|0.03048871
10:07:05|0.03048871
10:07:05|0.03048871
10:07:07|0.03048871
10:07:07|0.03055384
10:07:09|0.03055384
10:07:10|0.0305538
10:07:11|0.0305538
10:07:12|0.0305538
10:07:13|0.0305538
10:07:14|0.0305538
10:07:16|0.03055386
10:07:17|0.03053286
10:07:18|0.03053286
10:07:18|0.03056
10:07:20|0.03060297
10:07:21|0.03065774
10:07:21|0.03065771
10:07:23|0.03065771
10:07:23|0.03065771
10:07:25|0.03065771
10:07:25|0.03066665
10:07:26|0.03066665
10:07:28|0.03066665
10:07:29|0.03066665
10:07:30|0.03066665
10:07:30|0.03067464
10:07:32|0.03067464
10:07:32|0.03067464
10:07:34|0.03067464
10:07:35|0.03067464
10:07:35|0.03067464
10:07:36|0.03067464
10:07:38|0.03070012
10:07:38|0.03078
10:07:40|0.0308
10:07:40|0.03078372
10:07:42|0.0307489
10:07:42|0.0307489
10:07:43|0.0307489
10:07:45|0.03080418
10:07:46|0.03080418
10:07:47|0.03080418
10:07:47|0.03080418
10:07:48|0.03082033
10:07:50|0.0309
10:07:51|0.03083904
10:07:53|0.03083904
10:07:53|0.03083525
10:07:55|0.03083525
10:07:56|0.03084684
10:07:57|0.03084684
10:07:57|0.03084684
10:07:59|0.03084684
10:08:00|0.03084684
10:08:01|0.03084684
10:08:03|0.03084684
10:08:03|0.03089997
10:08:05|0.0307992
10:08:05|0.0307992
10:08:07|0.0307992
10:08:07|0.0307992
10:08:08|0.0307992
10:08:10|0.03083192
10:08:10|0.03083192
10:08:12|0.03083192
10:08:13|0.03083192
10:08:13|0.0307992
10:08:14|0.0307992
10:08:15|0.0307992
10:08:16|0.0307992
10:08:18|0.0307992
10:08:19|0.0307992
10:08:20|0.0307992
10:08:21|0.0307992
10:08:22|0.0307992
10:08:22|0.0307992
10:08:24|0.0307992
10:08:25|0.0307992
10:08:26|0.03082998
10:08:26|0.03082998
10:08:28|0.0307992
10:08:29|0.0307992
10:08:30|0.03088
10:08:31|0.03088
10:08:32|0.030856
10:08:33|0.030856
10:08:34|0.0309
10:08:35|0.0309
10:08:36|0.03084153
10:08:37|0.03084153
10:08:38|0.03084153
10:08:39|0.03084153
10:08:40|0.03084153
10:08:41|0.03084153
10:08:42|0.03084153
10:08:43|0.03084153
10:08:44|0.03084153
10:08:45|0.03084153
10:08:46|0.03085013
10:08:47|0.03085013
10:08:48|0.03085013
10:08:49|0.03085013
10:08:50|0.03085013
10:08:51|0.03085013
10:08:53|0.03085
10:08:53|0.03085
10:08:55|0.03085
10:08:56|0.03085
10:08:57|0.03085
10:08:58|0.03085
10:09:00|0.03091251
10:09:01|0.03091251
10:09:02|0.03091251
10:09:03|0.03091251
10:09:04|0.03087122
10:09:04|0.03083265
10:09:05|0.03083265
10:09:07|0.03083265
10:09:07|0.03081981
10:09:09|0.0308081
10:09:10|0.0308
10:09:11|0.0308
10:09:12|0.0308
10:09:13|0.0308
10:09:14|0.0308
10:09:15|0.0308081
10:09:16|0.0308081
10:09:17|0.0308081
10:09:18|0.0308081
10:09:19|0.0308081
10:09:20|0.0308081
10:09:21|0.0308081
10:09:23|0.0308081
10:09:24|0.0308081
10:09:25|0.0308081
10:09:26|0.0308081
10:09:27|0.0308081
10:09:29|0.03091835
10:09:29|0.03086621
10:09:30|0.03086621
10:09:31|0.03086621
10:09:33|0.03086621
10:09:34|0.03086621
10:09:35|0.03087088
10:09:35|0.03087088
10:09:37|0.0308491
10:09:38|0.0308491
10:09:38|0.0308491
10:09:40|0.03080966
10:09:41|0.03080847
10:09:41|0.03080847
10:09:43|0.03085816
10:09:43|0.03085816
10:09:45|0.03085816
10:09:46|0.03087231
10:09:46|0.03082049
10:09:48|0.03089065
10:09:49|0.03089065
10:09:50|0.03089065
10:09:50|0.03089065
10:09:53|0.03087231
10:09:54|0.03081849
10:09:56|0.03081849
10:09:57|0.03081849
10:09:59|0.03081849
10:09:59|0.03083443
10:10:00|0.03083443
10:10:01|0.03091836
10:10:03|0.03091834
10:10:04|0.03091834
10:10:05|0.03091834
10:10:06|0.03091834
10:10:08|0.03091834
10:10:09|0.0309317
10:10:10|0.03095
10:10:11|0.03093169
10:10:13|0.03093169
10:10:13|0.03093169
10:10:14|0.03093169
10:10:15|0.03093169
10:10:16|0.03093169
10:10:17|0.03093169
10:10:18|0.03093169
10:10:19|0.03093169
10:10:20|0.03093169
10:10:21|0.03093169
10:10:22|0.03093169
10:10:23|0.03092434
10:10:25|0.03092434
10:10:26|0.03092434
10:10:27|0.03092434
10:10:28|0.03092434
10:10:29|0.03088999
10:10:30|0.03083996
10:10:31|0.03083996
10:10:32|0.03083996
10:10:33|0.03091836
10:10:34|0.03091836
10:10:35|0.03084427
10:10:35|0.03084427
10:10:37|0.03089
10:10:38|0.0309219
10:10:38|0.0309219
10:10:40|0.0309219
10:10:41|0.0309219
10:10:43|0.0309219
10:10:43|0.0309219
10:10:44|0.0309219
10:10:45|0.03084417
10:10:46|0.03084417
10:10:47|0.03084417
10:10:48|0.03084417
10:10:49|0.03084417
10:10:50|0.03084417
10:10:51|0.03084417
10:10:53|0.03084417
10:10:55|0.03089819
10:10:55|0.03089819
10:10:56|0.03089797
10:10:57|0.03091859
10:10:59|0.03092189
10:11:01|0.03092189
10:11:01|0.03092189
10:11:03|0.03092189
10:11:03|0.03092189
10:11:05|0.03092189
10:11:07|0.03092189
10:11:08|0.03092189
10:11:09|0.03092189
10:11:10|0.03091364
10:11:12|0.03089643
10:11:12|0.03090322
10:11:13|0.03090322
10:11:15|0.03090775
10:11:16|0.03090775
10:11:17|0.03090775
10:11:18|0.03088748
10:11:19|0.03088748
10:11:20|0.03088748
10:11:21|0.03088748
10:11:22|0.03088162
10:11:23|0.03088162
10:11:24|0.03088162
10:11:24|0.03088162
10:11:27|0.0309438
10:11:27|0.0309438
10:11:28|0.0309438
10:11:29|0.0309438
10:11:30|0.0309438
10:11:32|0.0309438
10:11:33|0.0309438
10:11:34|0.0309438
10:11:35|0.0309438
10:11:36|0.0309438
10:11:37|0.0309438
10:11:38|0.0309657
10:11:39|0.0309438
10:11:40|0.0309438
10:11:41|0.0309438
10:11:42|0.0309438
10:11:42|0.0309438
10:11:44|0.0309438
10:11:45|0.0309438
10:11:46|0.0309438
10:11:47|0.0309438
10:11:48|0.03090932
10:11:48|0.03090932
10:11:50|0.03090932
10:11:51|0.03090932
10:11:51|0.03097075
10:11:53|0.03097075
10:11:54|0.03097075
10:11:55|0.03097075
10:11:56|0.03097075
10:11:57|0.03097075
10:11:58|0.03098212
10:11:59|0.03098212
10:12:01|0.03098212
10:12:01|0.03098212
10:12:02|0.03098212
10:12:04|0.03098212
10:12:06|0.03098212
10:12:06|0.03098212
10:12:08|0.03095
10:12:10|0.030896
10:12:10|0.03088748
10:12:12|0.03088748
10:12:13|0.03089429
10:12:14|0.03092902
10:12:16|0.03092902
10:12:16|0.03092902
10:12:17|0.03092902
10:12:18|0.0309438
10:12:19|0.0309438
10:12:21|0.03094069
10:12:22|0.03094069
10:12:23|0.03094069
10:12:23|0.03094069
10:12:25|0.03094069
10:12:25|0.03094069
10:12:27|0.03094069
10:12:29|0.03094069
10:12:29|0.03094069
10:12:30|0.03094069
10:12:31|0.03094069
10:12:32|0.03094069
10:12:33|0.03094069
10:12:34|0.03094069
10:12:35|0.03094069
10:12:36|0.03094069
10:12:37|0.03094069
10:12:38|0.03094069
10:12:39|0.0308
10:12:40|0.0308
10:12:41|0.03077778
10:12:42|0.03077778
10:12:44|0.03077779
10:12:44|0.03077778
10:12:46|0.03077778
10:12:46|0.03074346
10:12:48|0.03072
10:12:49|0.03072
10:12:50|0.03074607
10:12:50|0.03072
10:12:51|0.03072
10:12:52|0.03066666
10:12:53|0.03066666
10:12:56|0.03066666
10:12:56|0.03066642
10:12:57|0.0306
10:12:58|0.0305514
10:13:00|0.03053785
10:13:02|0.03053146
10:13:02|0.03051577
10:13:03|0.03053785
10:13:04|0.03053785
10:13:05|0.03053785
10:13:06|0.03055407
10:13:07|0.03046124
10:13:08|0.03047215
10:13:09|0.03047215
10:13:11|0.03046541
10:13:12|0.03046542
10:13:13|0.03046542
10:13:14|0.03046542
10:13:15|0.03045315
10:13:16|0.03045736
10:13:17|0.03049997
10:13:18|0.0304873
10:13:18|0.03048106
10:13:19|0.03048106
10:13:21|0.03048106
10:13:21|0.03048106
10:13:23|0.03042919
10:13:24|0.03047269
10:13:25|0.03047269
10:13:26|0.03047269
10:13:27|0.0304815
10:13:28|0.0304815
10:13:29|0.0304815
10:13:30|0.0304815
10:13:31|0.0304815
10:13:32|0.03049121
10:13:32|0.03049751
10:13:34|0.03049751
10:13:34|0.03049751
10:13:36|0.03049751
10:13:37|0.03049751
10:13:38|0.03049751
10:13:39|0.03049998
10:13:39|0.03049998
10:13:41|0.03046314
10:13:42|0.03046314
10:13:43|0.03046314
10:13:44|0.0305
10:13:44|0.0305
10:13:46|0.0305
10:13:47|0.03050518
10:13:47|0.03051938
10:13:48|0.03051938
10:13:49|0.03051938
10:13:51|0.03053956
10:13:51|0.03053956
10:13:53|0.03053956
10:13:53|0.03053956
10:13:55|0.03053956
10:13:56|0.03053956
10:13:57|0.03053956
10:13:59|0.03053956
10:13:59|0.03053956
10:14:00|0.03053956
10:14:01|0.03053956
10:14:03|0.03056062
10:14:04|0.03056062
10:14:05|0.03056062
10:14:07|0.03056062
10:14:07|0.03056062
10:14:09|0.03056062
10:14:11|0.03056062
10:14:11|0.03056062
10:14:12|0.03056062
10:14:13|0.03064789
10:14:14|0.03064789
10:14:15|0.03064789
10:14:16|0.03064789
10:14:18|0.03058064
10:14:19|0.03058064
10:14:19|0.03058064
10:14:21|0.03058064
10:14:23|0.03058064
10:14:24|0.03056013
10:14:26|0.03056013
10:14:26|0.03056013
10:14:27|0.03056013
10:14:28|0.03056013
10:14:29|0.03063919
10:14:30|0.03063919
10:14:31|0.03063173
10:14:32|0.03063173
10:14:33|0.03063173
10:14:34|0.03063173
10:14:35|0.03063173
10:14:37|0.03063173
10:14:38|0.03063173
10:14:39|0.03063173
10:14:40|0.03063173
10:14:41|0.03063173
10:14:42|0.03063173
10:14:44|0.03063173
10:14:44|0.03063173
10:14:45|0.03063173
10:14:46|0.03063173
10:14:47|0.03063173
10:14:48|0.0306283
10:14:49|0.03062827
10:14:50|0.03062827
10:14:51|0.03062827
10:14:52|0.03062827
10:14:53|0.03064761
10:14:54|0.03064761
10:14:55|0.03064761
10:14:57|0.03064761
10:14:59|0.03064761
10:15:00|0.03064761
10:15:02|0.03064761
10:15:02|0.03064761
10:15:03|0.03064761
10:15:04|0.03065162
10:15:05|0.03064761
10:15:06|0.03064761
10:15:07|0.03064761
10:15:08|0.03064761
10:15:09|0.03064761
10:15:11|0.03064761
10:15:12|0.03064761
10:15:13|0.03064761
10:15:14|0.03063882
10:15:15|0.03063882
10:15:17|0.03065464
10:15:17|0.03062626
10:15:18|0.03062626
10:15:19|0.03062626
10:15:20|0.03062626
10:15:21|0.03072203
10:15:22|0.03065933
10:15:23|0.03065933
10:15:24|0.03065933
10:15:25|0.03065933
10:15:26|0.03065933
10:15:27|0.0307486
10:15:28|0.03078182
10:15:29|0.03069643
10:15:30|0.0307566
10:15:31|0.0307566
10:15:33|0.0307566
10:15:33|0.0307
10:15:35|0.03068094
10:15:35|0.03072115
10:15:36|0.03072115
10:15:38|0.03074342
10:15:38|0.03074342
10:15:39|0.03074342
10:15:40|0.03074342
10:15:41|0.03074342
10:15:42|0.03074342
10:15:43|0.03074342
10:15:44|0.03072466
10:15:45|0.03072466
10:15:46|0.03072466
10:15:47|0.03076576
10:15:48|0.03076576
10:15:49|0.03076576
10:15:50|0.03076576
10:15:51|0.03076576
10:15:52|0.03075494
10:15:54|0.03069829
10:15:54|0.03069829
10:15:55|0.03069829
10:15:57|0.03069829
10:15:59|0.03067466
10:16:00|0.03067466
10:16:01|0.03067466
10:16:02|0.03067466
10:16:03|0.03067466
10:16:05|0.03061
10:16:06|0.03061
10:16:07|0.03061
10:16:08|0.03061
10:16:09|0.03059926
10:16:10|0.03059926
10:16:12|0.03060297
10:16:13|0.03064728
10:16:14|0.03071602
10:16:15|0.03071747
10:16:16|0.03068307
10:16:17|0.03068307
10:16:18|0.03068307
10:16:20|0.03073042
10:16:21|0.03074128
10:16:22|0.03074128
10:16:23|0.03074128
10:16:24|0.03074128
10:16:25|0.03074128
10:16:26|0.03074128
10:16:27|0.03074128
10:16:28|0.03074128
10:16:30|0.03074128
10:16:31|0.03074128
10:16:32|0.03074128
10:16:33|0.03072469
10:16:34|0.03072469
10:16:35|0.0307601
10:16:36|0.0307601
10:16:37|0.03077216
10:16:38|0.03077216
10:16:39|0.03071681
10:16:40|0.03071681
10:16:41|0.03077215
10:16:42|0.03077216
10:16:43|0.03077216
10:16:45|0.03077216
10:16:46|0.03077216
10:16:47|0.03077216
10:16:47|0.03077216
10:16:48|0.03077216
10:16:50|0.03077777
10:16:50|0.03077777
10:16:52|0.03077777
10:16:53|0.03077777
10:16:54|0.03077778
10:16:54|0.03077213
10:16:56|0.03077213
10:16:57|0.03077329
10:16:57|0.03081142
10:16:58|0.03081142
10:16:59|0.03081142
10:17:02|0.03081142
10:17:02|0.03081142
10:17:03|0.03081142
10:17:04|0.03081142
10:17:06|0.03077779
10:17:07|0.03077215
10:17:08|0.03077215
10:17:10|0.03069192
10:17:10|0.03067817
10:17:11|0.03069926
10:17:13|0.03069926
10:17:14|0.03069926
10:17:14|0.03069926
10:17:15|0.03069926
10:17:17|0.03069752
10:17:18|0.03069752
10:17:19|0.03067336
10:17:20|0.03067336
10:17:21|0.03068771
10:17:23|0.03079014
10:17:23|0.03066813
10:17:24|0.03066813
10:17:26|0.03066666
10:17:27|0.03066666
10:17:28|0.03069761
10:17:29|0.03069761
10:17:30|0.03065237
10:17:31|0.03065237
10:17:31|0.03065729
10:17:33|0.03068982
10:17:34|0.03068982
10:17:35|0.03068982
10:17:36|0.03068983
10:17:37|0.03068983
10:17:37|0.03068983
10:17:39|0.03068983
10:17:40|0.03068983
10:17:40|0.03068983
10:17:43|0.0306
10:17:43|0.0306
10:17:44|0.0306
10:17:45|0.0306
10:17:46|0.03062644
10:17:47|0.03062644
10:17:48|0.03062644
10:17:49|0.03062644
10:17:50|0.03062644
10:17:51|0.03062925
10:17:52|0.03062644
10:17:53|0.0306366
10:17:54|0.0306366
10:17:55|0.0306366
10:17:56|0.0306366
10:17:57|0.0306366
10:17:58|0.03061545
10:18:00|0.03056
10:18:02|0.03055555
10:18:03|0.03055555
10:18:03|0.03055141
10:18:04|0.03055141
10:18:06|0.03053146
10:18:07|0.0305
10:18:08|0.0305
10:18:09|0.0305
10:18:11|0.0305385
10:18:12|0.0305385
10:18:13|0.0305385
10:18:14|0.03048547
10:18:15|0.03048547
10:18:16|0.03051492
10:18:17|0.03051492
10:18:18|0.03051492
10:18:19|0.03051492
10:18:20|0.03052795
10:18:21|0.03052795
10:18:22|0.03052795
10:18:23|0.03047817
10:18:24|0.03047817
10:18:25|0.03047817
10:18:26|0.0305
10:18:27|0.0305
10:18:28|0.0305
10:18:29|0.0305
10:18:30|0.0305
10:18:31|0.0305
10:18:32|0.0305
10:18:33|0.03050859
10:18:34|0.03050859
10:18:35|0.03047817
10:18:36|0.03047817
10:18:37|0.03045582
10:18:38|0.03044897
10:18:39|0.03046067
10:18:40|0.03045582
10:18:41|0.03045582
10:18:42|0.03047157
10:18:43|0.03047158
10:18:44|0.03046939
10:18:45|0.03046939
10:18:46|0.03047159
10:18:47|0.03051079
10:18:48|0.03044445
10:18:49|0.03044445
10:18:50|0.03044445
10:18:51|0.03044445
10:18:52|0.03044445
10:18:53|0.03044445
10:18:54|0.03044445
10:18:55|0.03044445
10:18:56|0.03044445
10:18:57|0.03044445
10:18:58|0.03044445
10:18:59|0.03044445
10:19:01|0.03047
10:19:03|0.03047
10:19:03|0.03047
10:19:05|0.03044445
10:19:06|0.03044445
10:19:07|0.03044445
10:19:08|0.03044445
10:19:09|0.03044445
10:19:10|0.03044445
10:19:12|0.03044445
10:19:12|0.03044445
10:19:13|0.03047707
10:19:14|0.03047707
10:19:15|0.03047707
10:19:16|0.03047707
10:19:17|0.03047707
10:19:18|0.03047707
10:19:19|0.03047707
10:19:20|0.03044444
10:19:21|0.03044444
10:19:23|0.03044267
10:19:25|0.03044267
10:19:25|0.03044267
10:19:27|0.03044267
10:19:29|0.03044267
10:19:29|0.03044267
10:19:30|0.03044267
10:19:32|0.03044267
10:19:33|0.03044267
10:19:33|0.03044267
10:19:35|0.03044778
10:19:36|0.03044778
10:19:37|0.03044778
10:19:38|0.03046393
10:19:39|0.03046393
10:19:41|0.03046393
10:19:41|0.03044749
10:19:42|0.03044749
10:19:43|0.03044749
10:19:44|0.03044748
10:19:45|0.03044748
10:19:46|0.0304806
10:19:47|0.0304806
10:19:48|0.0304806
10:19:49|0.03045619
10:19:50|0.03045619
10:19:51|0.03045619
10:19:52|0.03045619
10:19:53|0.03048
10:19:54|0.03048
10:19:55|0.03048
10:19:56|0.03048
10:19:57|0.03048
10:19:58|0.03048
10:19:59|0.03048
10:20:00|0.03048
10:20:02|0.03048
10:20:04|0.03048
10:20:04|0.03048
10:20:06|0.03048
10:20:08|0.03048
10:20:09|0.03048
10:20:10|0.03048
10:20:11|0.03048
10:20:11|0.03048
10:20:13|0.03048
10:20:14|0.03048
10:20:15|0.03049091
10:20:16|0.03049091
10:20:17|0.03049091
10:20:19|0.03049091
10:20:19|0.03049091
10:20:20|0.03049091
10:20:21|0.03049091
10:20:22|0.03049091
10:20:23|0.03049091
10:20:25|0.03049091
10:20:26|0.03049091
10:20:27|0.03049091
10:20:29|0.03049091
10:20:29|0.03049091
10:20:31|0.03049091
10:20:32|0.03049091
10:20:34|0.03049091
10:20:34|0.03049091
10:20:35|0.03049091
10:20:37|0.03049091
10:20:37|0.03046395
10:20:38|0.03046395
10:20:39|0.03046395
10:20:40|0.03046395
10:20:41|0.0304849
10:20:42|0.0304849
10:20:43|0.0304849
10:20:44|0.0304849
10:20:45|0.0304849
10:20:47|0.0304849
10:20:48|0.0304849
10:20:49|0.03055939
10:20:50|0.03059
10:20:51|0.03059
10:20:52|0.03059
10:20:53|0.03059
10:20:54|0.03059
10:20:55|0.03059
10:20:56|0.03059
10:20:57|0.03059
10:20:58|0.03059
10:20:59|0.03059
10:21:00|0.03059
10:21:01|0.03059
10:21:02|0.03059
10:21:04|0.0305514
10:21:04|0.0305514
10:21:06|0.03056398
10:21:07|0.03056398
10:21:08|0.03056398
10:21:10|0.03055143
10:21:11|0.03055143
10:21:12|0.03055143
10:21:13|0.03050542
10:21:14|0.03050542
10:21:15|0.03050542
10:21:15|0.03050542
10:21:16|0.03050542
10:21:17|0.03050542
10:21:18|0.03050542
10:21:20|0.03050542
10:21:21|0.03050542
10:21:22|0.03050542
10:21:24|0.03050542
10:21:25|0.03050542
10:21:26|0.03050542
10:21:27|0.03050542
10:21:28|0.03050542
10:21:29|0.03050542
10:21:30|0.03051493
10:21:32|0.03051493
10:21:33|0.03050686
10:21:33|0.03050686
10:21:35|0.03050686
10:21:36|0.03050686
10:21:36|0.03050686
10:21:38|0.03053058
10:21:39|0.03053058
10:21:40|0.03053058
10:21:40|0.03051493
10:21:42|0.03051493
10:21:44|0.03051493
10:21:44|0.03051493
10:21:45|0.03051493
10:21:46|0.03051493
10:21:47|0.03051493
10:21:48|0.03051493
10:21:49|0.03051493
10:21:50|0.03051493
10:21:51|0.03056691
10:21:52|0.03056691
10:21:53|0.03056691
10:21:54|0.03056691
10:21:55|0.03056691
10:21:56|0.03056691
10:21:57|0.03056691
10:21:58|0.03052815
10:22:00|0.03052815
10:22:00|0.03052815
10:22:01|0.03052815
10:22:03|0.03052815
10:22:05|0.03052815
10:22:05|0.03052815
10:22:06|0.03052815
10:22:07|0.03052815
10:22:08|0.03052815
10:22:10|0.03055076
10:22:10|0.03055076
10:22:12|0.03055076
10:22:12|0.03057
10:22:14|0.03057
10:22:15|0.03057
10:22:16|0.030561
10:22:18|0.03064728
10:22:18|0.03071
10:22:19|0.03072
10:22:20|0.03072
10:22:21|0.03072
10:22:22|0.03072
10:22:23|0.03072
10:22:24|0.03072
10:22:25|0.03072
10:22:27|0.03073114
10:22:28|0.03073114
10:22:29|0.0307
10:22:30|0.0307
10:22:31|0.03074346
10:22:32|0.03074346
10:22:33|0.03074346
10:22:34|0.03072436
10:22:35|0.03072436
10:22:36|0.03072436
10:22:36|0.03072242
10:22:39|0.03072242
10:22:39|0.03072436
10:22:40|0.03072436
10:22:41|0.03072436
10:22:42|0.03072436
10:22:43|0.03072436
10:22:44|0.03074647
10:22:45|0.03074647
10:22:46|0.03075
10:22:48|0.03075
10:22:49|0.03075
10:22:50|0.03075
10:22:51|0.03075
10:22:52|0.03075
10:22:53|0.03075
10:22:54|0.03075
10:22:55|0.03075
10:22:55|0.03075
10:22:57|0.03075
10:22:59|0.03075
10:22:59|0.03075
10:23:00|0.03077777
10:23:01|0.03077777
10:23:02|0.03078182
10:23:03|0.03078182
10:23:04|0.03078182
10:23:05|0.03078182
10:23:07|0.03079476
10:23:09|0.03079476
10:23:09|0.03078182
10:23:10|0.03078182
10:23:12|0.03078182
10:23:12|0.03078182
10:23:14|0.03078182
10:23:15|0.03070419
10:23:17|0.03070419
10:23:17|0.03067464
10:23:18|0.03067078
10:23:19|0.03067824
10:23:20|0.03067824
10:23:22|0.03070161
10:23:23|0.03070161
10:23:24|0.03070161
10:23:25|0.03070161
10:23:26|0.03070863
10:23:27|0.03070862
10:23:29|0.03070862
10:23:29|0.03070862
10:23:30|0.03064739
10:23:31|0.03060603
10:23:32|0.03060603
10:23:33|0.03060603
10:23:34|0.03060603
10:23:35|0.03065749
10:23:36|0.03065749
10:23:37|0.03068159
10:23:38|0.03071758
10:23:40|0.03071758
10:23:42|0.03071758
10:23:42|0.03072211
10:23:43|0.03072211
10:23:44|0.03072211
10:23:45|0.03072211
10:23:46|0.03072211
10:23:48|0.03072211
10:23:49|0.03072211
10:23:50|0.03072211
10:23:51|0.03068961
10:23:52|0.03068961
10:23:54|0.03068961
10:23:54|0.03068961
10:23:55|0.03068961
10:23:56|0.03068961
10:23:57|0.03068961
10:23:58|0.03068961
10:23:59|0.03069281
10:24:00|0.03069281
10:24:01|0.03069281
10:24:02|0.03069281
10:24:03|0.03069281
10:24:04|0.03069281
10:24:06|0.03064037
10:24:08|0.03064037
10:24:08|0.03064037
10:24:09|0.0307692
10:24:11|0.0307613
10:24:11|0.0307613
10:24:13|0.0307613
10:24:14|0.0307613
10:24:16|0.03068075
10:24:16|0.03068075
10:24:18|0.03068075
10:24:19|0.03068075
10:24:20|0.03075272
10:24:21|0.03075272
10:24:22|0.03075272
10:24:23|0.03074582
10:24:25|0.03079452
10:24:26|0.0308
10:24:28|0.03080542
10:24:29|0.03080542
10:24:30|0.03080542
10:24:31|0.03080542
10:24:32|0.03080542
10:24:33|0.03080542
10:24:34|0.03080542
10:24:34|0.03080542
10:24:35|0.03080542
10:24:37|0.03080542
10:24:38|0.03080542
10:24:39|0.03080542
10:24:39|0.03080542
10:24:41|0.03080542
10:24:41|0.03080542
10:24:42|0.03080542
10:24:44|0.03080542
10:24:44|0.03080542
10:24:46|0.03080542
10:24:47|0.03080542
10:24:48|0.03080542
10:24:49|0.03074647
10:24:50|0.03074647
10:24:51|0.03074647
10:24:51|0.03074647
10:24:53|0.03073575
10:24:54|0.03073575
10:24:55|0.03073575
10:24:56|0.03077252
10:24:58|0.03073575
10:24:58|0.03073575
10:24:59|0.03073575
10:25:00|0.03073575
10:25:02|0.03077879
10:25:03|0.03077879
10:25:04|0.03077879
10:25:06|0.03077879
10:25:07|0.03077879
10:25:09|0.03077879
10:25:10|0.03077879
10:25:11|0.03077879
10:25:12|0.03077879
10:25:13|0.03077879
10:25:14|0.03077879
10:25:14|0.03077879
10:25:16|0.03077879
10:25:18|0.03077879
10:25:18|0.03077879
10:25:19|0.03077879
10:25:20|0.03077879
10:25:21|0.03077879
10:25:23|0.03077879
10:25:24|0.03077879
10:25:26|0.03077879
10:25:27|0.03077879
10:25:28|0.03077879
10:25:29|0.03077879
10:25:30|0.03077879
10:25:32|0.03077879
10:25:32|0.03077879
10:25:33|0.03077879
10:25:34|0.03077879
10:25:35|0.03077879
10:25:36|0.03077879
10:25:38|0.03077879
10:25:39|0.03077879
10:25:39|0.03079
10:25:41|0.03079
10:25:42|0.03078999
10:25:43|0.03078999
10:25:44|0.03078999
10:25:45|0.03086227
10:25:46|0.03084212
10:25:46|0.03084212
10:25:48|0.03084212
10:25:49|0.03084212
10:25:50|0.03084212
10:25:50|0.03084238
10:25:52|0.03084238
10:25:52|0.03084238
10:25:53|0.03084238
10:25:56|0.03082484
10:25:56|0.03082484
10:25:57|0.03084212
10:25:58|0.03084212
10:25:59|0.03086666
10:26:00|0.03086666
10:26:01|0.03086666
10:26:02|0.03086666
10:26:03|0.03086666
10:26:04|0.03086666
10:26:05|0.03086666
10:26:06|0.03086666
10:26:07|0.03086666
10:26:09|0.03086666
10:26:09|0.03086666
10:26:12|0.03086666
10:26:12|0.03086666
10:26:13|0.03084684
10:26:14|0.03084212
10:26:15|0.03084212
10:26:16|0.03084212
10:26:17|0.03086666
10:26:18|0.03086666
10:26:19|0.03086666
10:26:20|0.03086666
10:26:21|0.03086666
10:26:22|0.03086666
10:26:23|0.03086665
10:26:25|0.03086665
10:26:26|0.03086665
10:26:27|0.03086665
10:26:28|0.03086665
10:26:30|0.03086665
10:26:30|0.03086665
10:26:31|0.03086665
10:26:32|0.03086665
10:26:33|0.03086665
10:26:34|0.03086665
10:26:35|0.03086665
10:26:36|0.03086665
10:26:37|0.03086665
10:26:38|0.03086665
10:26:39|0.03086665
10:26:40|0.03086665
10:26:41|0.03086665
10:26:42|0.03086665
10:26:43|0.03086665
10:26:44|0.03086665
10:26:45|0.03086665
10:26:46|0.03086663
10:26:47|0.03084217
10:26:48|0.03084217
10:26:49|0.03084217
10:26:51|0.03084217
10:26:51|0.03084217
10:26:52|0.03084217
10:26:53|0.03084217
10:26:54|0.03084217
10:26:56|0.03084217
10:26:56|0.03084217
10:26:57|0.03084217
10:26:58|0.03084217
10:26:59|0.03084217
10:27:01|0.03084217
10:27:01|0.03084217
10:27:02|0.03084217
10:27:03|0.03084217
10:27:04|0.03084217
10:27:06|0.03084217
10:27:06|0.03084217
10:27:07|0.03084217
10:27:08|0.03079758
10:27:10|0.03079758
10:27:11|0.03079758
10:27:13|0.03079758
10:27:14|0.03079758
10:27:15|0.03084065
10:27:16|0.03084065
10:27:17|0.03084065
10:27:18|0.03084065
10:27:20|0.03084065
10:27:20|0.03084065
10:27:21|0.03084065
10:27:22|0.03084065
10:27:23|0.03084065
10:27:25|0.03084217
10:27:26|0.03095
10:27:27|0.03096
10:27:28|0.030975
10:27:29|0.030975
10:27:31|0.030975
10:27:31|0.030975
10:27:32|0.030975
10:27:33|0.0309788
10:27:34|0.03098994
10:27:35|0.03098994
10:27:36|0.03099148
10:27:38|0.03098369
10:27:38|0.03098369
10:27:39|0.030975
10:27:40|0.030975
10:27:41|0.03098606
10:27:42|0.03101
10:27:43|0.03101
10:27:44|0.03100751
10:27:45|0.03100751
10:27:46|0.03100751
10:27:47|0.03100751
10:27:48|0.03100751
10:27:49|0.03100273
10:27:50|0.03100273
10:27:51|0.03100273
10:27:52|0.03100273
10:27:54|0.03100273
10:27:54|0.03100273
10:27:55|0.03100273
10:27:56|0.03100273
10:27:57|0.03100273
10:27:58|0.03100273
10:27:59|0.03100273
10:28:00|0.03100273
10:28:01|0.03100273
10:28:02|0.03100273
10:28:04|0.03100273
10:28:05|0.03100273
10:28:06|0.03100273
10:28:07|0.03100273
10:28:08|0.03092935
10:28:08|0.03092935
10:28:10|0.03089227
10:28:12|0.03097361
10:28:13|0.0308819
10:28:14|0.0308819
10:28:15|0.0308819
10:28:15|0.03084022
10:28:18|0.03084022
10:28:18|0.03094075
10:28:19|0.03096
10:28:20|0.03096
10:28:21|0.03096
10:28:22|0.03096
10:28:24|0.030963
10:28:25|0.030963
10:28:25|0.030963
10:28:26|0.030963
10:28:28|0.03095495
10:28:29|0.03095495
10:28:31|0.03095495
10:28:32|0.03098628
10:28:32|0.03098628
10:28:34|0.03095134
10:28:34|0.03095134
10:28:36|0.03095134
10:28:36|0.03095134
10:28:38|0.03095134
10:28:38|0.03095134
10:28:40|0.03099425
10:28:41|0.03099425
10:28:42|0.03099425
10:28:43|0.03092437
10:28:44|0.03092437
10:28:45|0.03092437
10:28:46|0.03092437
10:28:48|0.03092437
10:28:49|0.03092437
10:28:50|0.03098656
10:28:51|0.03091176
10:28:52|0.03091176
10:28:53|0.03091176
10:28:54|0.03091176
10:28:55|0.03091176
10:28:56|0.03091176
10:28:57|0.03091176
10:28:58|0.03091176
10:28:59|0.03091176
10:29:01|0.03091176
10:29:01|0.03091176
10:29:03|0.03091176
10:29:03|0.03091176
10:29:05|0.03091176
10:29:07|0.03096595
10:29:08|0.03091176
10:29:08|0.03091176
10:29:09|0.03091176
10:29:12|0.03091176
10:29:12|0.03091176
10:29:13|0.03091176
10:29:14|0.03096939
10:29:15|0.03096939
10:29:17|0.03096939
10:29:19|0.03096939
10:29:19|0.03096939
10:29:20|0.03096939
10:29:21|0.03096939
10:29:22|0.03088002
10:29:23|0.03088002
10:29:24|0.03088002
10:29:25|0.03088002
10:29:27|0.03088002
10:29:27|0.03088002
10:29:29|0.03088002
10:29:30|0.03088002
10:29:31|0.03088002
10:29:32|0.03088002
10:29:33|0.03088002
10:29:34|0.03088002
10:29:34|0.03088002
10:29:36|0.03088002
10:29:37|0.03088002
10:29:38|0.03088002
10:29:39|0.03088002
10:29:40|0.03088002
10:29:41|0.03090697
10:29:41|0.03090697
10:29:42|0.03090697
10:29:44|0.03090697
10:29:44|0.03090697
10:29:47|0.03090698
10:29:47|0.03090698
10:29:48|0.03090698
10:29:49|0.03084
10:29:50|0.03084
10:29:51|0.03083994
10:29:52|0.03083994
10:29:53|0.03083994
10:29:54|0.03088002
10:29:55|0.03088002
10:29:56|0.03088002
10:29:57|0.03088002
10:29:58|0.03088002
10:29:59|0.03088002
10:30:00|0.03088002
10:30:01|0.03088002
10:30:02|0.03088002
10:30:03|0.03088002
10:30:04|0.03088002
10:30:05|0.03088002
10:30:06|0.03088002
10:30:08|0.03088002
10:30:09|0.03088002
10:30:10|0.03088002
10:30:11|0.03088002
10:30:12|0.03088002
10:30:14|0.03088002
10:30:15|0.03088002
10:30:17|0.03088002
10:30:18|0.03081096
10:30:19|0.0308
10:30:20|0.0308
10:30:21|0.0308
10:30:22|0.0308
10:30:24|0.0308
10:30:24|0.0308
10:30:25|0.0308
10:30:26|0.0308
10:30:27|0.0308
10:30:28|0.0308
10:30:29|0.0308
10:30:30|0.0308
10:30:31|0.0308
10:30:32|0.0308
10:30:34|0.0308
10:30:35|0.0308
10:30:36|0.0308
10:30:37|0.0308
10:30:38|0.0308
10:30:39|0.0308
10:30:40|0.0308
10:30:41|0.0308
10:30:42|0.0308
10:30:44|0.0308
10:30:44|0.0308
10:30:45|0.0308
10:30:46|0.03075825
10:30:47|0.03075825
10:30:48|0.03075825
10:30:49|0.03074647
10:30:50|0.03074647
10:30:51|0.03074647
10:30:52|0.03074647
10:30:53|0.03074346
10:30:54|0.03074346
10:30:55|0.03074346
10:30:56|0.03074346
10:30:57|0.03074346
10:30:58|0.03074346
10:30:59|0.030695
10:31:00|0.03067543
10:31:01|0.03067543
10:31:02|0.03067543
10:31:03|0.03067543
10:31:04|0.03067276
10:31:05|0.03067543
10:31:07|0.03063149
10:31:08|0.03063149
10:31:09|0.03063149
10:31:10|0.03063149
10:31:11|0.03063149
10:31:12|0.03060603
10:31:13|0.03060603
10:31:14|0.03060603
10:31:16|0.03066218
10:31:16|0.03066218
10:31:17|0.03063149
10:31:19|0.03063149
10:31:20|0.03063149
10:31:21|0.03066203
10:31:22|0.03066203
10:31:23|0.03066203
10:31:25|0.03061383
10:31:26|0.03061383
10:31:27|0.03061383
10:31:27|0.03061383
10:31:28|0.03061383
10:31:29|0.03061383
10:31:31|0.03066198
10:31:32|0.03066201
10:31:32|0.03066201
10:31:34|0.03066201
10:31:34|0.03066201
10:31:36|0.03066201
10:31:37|0.03066201
10:31:38|0.03066201
10:31:38|0.03066201
10:31:40|0.03066201
10:31:41|0.03066201
10:31:42|0.03066201
10:31:44|0.03066201
10:31:44|0.0306
10:31:45|0.0306
10:31:47|0.0306
10:31:48|0.0306
10:31:49|0.0306
10:31:50|0.0306
10:31:51|0.0306
10:31:53|0.03066199
10:31:53|0.03066199
10:31:54|0.03066199
10:31:55|0.03066199
10:31:56|0.03066199
10:31:57|0.03060236
10:31:58|0.03065482
10:31:59|0.03065482
10:32:00|0.03065482
10:32:01|0.03065482
10:32:02|0.03065482
10:32:04|0.03065482
10:32:04|0.03066199
10:32:05|0.03066199
10:32:06|0.03066199
10:32:07|0.03066199
10:32:08|0.03066199
10:32:09|0.0306
10:32:10|0.0306
10:32:11|0.0306
10:32:12|0.0306
10:32:13|0.0306
10:32:15|0.0306
10:32:17|0.03061732
10:32:17|0.03061732
10:32:18|0.03061732
10:32:19|0.03061732
10:32:21|0.03061735
10:32:21|0.03061735
10:32:22|0.03061735
10:32:23|0.03061735
10:32:24|0.03061735
10:32:25|0.03061735
10:32:26|0.03061735
10:32:27|0.03061735
10:32:28|0.03061735
10:32:29|0.03061735
10:32:30|0.03061735
10:32:31|0.03061735
10:32:33|0.03061735
10:32:34|0.03061735
10:32:36|0.03061735
10:32:36|0.03061735
10:32:37|0.03061735
10:32:38|0.03061735
10:32:39|0.03061735
10:32:40|0.03066002
10:32:42|0.03067509
10:32:43|0.03067509
10:32:45|0.03067509
10:32:45|0.03067509
10:32:47|0.0306911
10:32:48|0.0306911
10:32:49|0.0306911
10:32:50|0.0306911
10:32:51|0.03068447
10:32:52|0.03068447
10:32:52|0.03068992
10:32:53|0.03068992
10:32:55|0.03068992
10:32:56|0.03068992
10:32:57|0.03068992
10:32:58|0.03068992
10:32:59|0.03068992
10:33:00|0.03068992
10:33:01|0.03068992
10:33:02|0.03068992
10:33:03|0.03068992
10:33:04|0.03068992
10:33:05|0.03068992
10:33:06|0.03068992
10:33:07|0.03068992
10:33:08|0.03068992
10:33:09|0.03071464
10:33:10|0.03071464
10:33:11|0.03071464
10:33:12|0.03071464
10:33:13|0.03071464
10:33:13|0.03071464
10:33:15|0.03071464
10:33:17|0.03063135
10:33:18|0.03063135
10:33:19|0.03063135
10:33:21|0.03063135
10:33:21|0.03063135
10:33:23|0.03063135
10:33:24|0.03063135
10:33:24|0.03063135
10:33:26|0.03063135
10:33:27|0.03068278
10:33:28|0.03066406
10:33:28|0.03066406
10:33:30|0.03066406
10:33:31|0.03071818
10:33:32|0.03073333
10:33:33|0.03073333
10:33:34|0.03073333
10:33:34|0.03074647
10:33:37|0.03077777
10:33:37|0.03077777
10:33:38|0.03077777
10:33:40|0.03077777
10:33:40|0.03077777
10:33:41|0.03077777
10:33:43|0.03077777
10:33:44|0.03077777
10:33:44|0.03077777
10:33:46|0.03077777
10:33:47|0.03071912
10:33:48|0.03071912
10:33:49|0.03071912
10:33:50|0.03075505
10:33:51|0.03075505
10:33:52|0.03075505
10:33:53|0.03075505
10:33:54|0.03075505
10:33:55|0.03075505
10:33:56|0.03075505
10:33:57|0.03075505
10:33:58|0.03075505
10:33:59|0.03075505
10:34:00|0.03075505
10:34:01|0.03075505
10:34:02|0.03075505
10:34:03|0.03075505
10:34:04|0.03075505
10:34:05|0.03077776
10:34:07|0.03077776
10:34:08|0.03077776
10:34:09|0.03077777
10:34:10|0.03081096
10:34:10|0.03081096
10:34:11|0.03081096
10:34:12|0.03075505
10:34:13|0.03081696
10:34:15|0.03081096
10:34:16|0.03081096
10:34:18|0.03081096
10:34:18|0.03081096
10:34:19|0.03081096
10:34:20|0.03081096
10:34:22|0.03081096
10:34:22|0.03081096
10:34:23|0.03081096
10:34:24|0.03081096
10:34:25|0.03081096
10:34:26|0.03081096
10:34:27|0.03081096
10:34:29|0.03081096
10:34:29|0.03081096
10:34:30|0.03081096
10:34:31|0.03081096
10:34:33|0.03081311
10:34:33|0.03081311
10:34:35|0.03081311
10:34:36|0.03083521
10:34:37|0.03083521
10:34:37|0.03083521
10:34:39|0.03081096
10:34:40|0.03081096
10:34:41|0.03083993
10:34:42|0.03083993
10:34:44|0.03083993
10:34:45|0.03083993
10:34:46|0.03083993
10:34:47|0.03083993
10:34:48|0.03083993
10:34:49|0.03083993
10:34:50|0.03083993
10:34:51|0.03083993
10:34:52|0.03083993
10:34:53|0.03083993
10:34:54|0.03083993
10:34:55|0.03083993
10:34:56|0.03083993
10:34:57|0.03083993
10:34:58|0.03083993
10:34:59|0.03083993
10:35:00|0.03083993
10:35:01|0.03083993
10:35:02|0.03083993
10:35:03|0.03083993
10:35:04|0.03083993
10:35:06|0.03091485
10:35:06|0.03091485
10:35:07|0.03091485
10:35:08|0.03096
10:35:10|0.03096939
10:35:11|0.03096939
10:35:13|0.03096939
10:35:13|0.03096939
10:35:15|0.03096939
10:35:16|0.03096939
10:35:17|0.03096939
10:35:18|0.03096939
10:35:20|0.03096939
10:35:21|0.03096939
10:35:22|0.03096939
10:35:23|0.03095941
10:35:24|0.03091989
10:35:26|0.03091151
10:35:27|0.03091151
10:35:29|0.03093829
10:35:29|0.03093829
10:35:30|0.03093829
10:35:31|0.03092926
10:35:32|0.03089658
10:35:33|0.03089066
10:35:34|0.03089066
10:35:36|0.03089066
10:35:37|0.03089066
10:35:38|0.03089066
10:35:40|0.03089066
10:35:40|0.03089066
10:35:41|0.03089066
10:35:42|0.03089066
10:35:43|0.03089066
10:35:44|0.03089066
10:35:46|0.03089066
10:35:46|0.03085045
10:35:47|0.03085045
10:35:49|0.03085045
10:35:50|0.03085045
10:35:50|0.03085045
10:35:52|0.03085045
10:35:52|0.03085045
10:35:54|0.03085045
10:35:55|0.03083995
10:35:56|0.03083995
10:35:57|0.03083995
10:35:58|0.03083995
10:35:59|0.03083995
10:36:00|0.03083995
10:36:02|0.03083995
10:36:03|0.03089043
10:36:04|0.03089043
10:36:05|0.03083995
10:36:06|0.03083995
10:36:06|0.03083995
10:36:08|0.03083996
10:36:09|0.03083996
10:36:10|0.03089037
10:36:11|0.03089037
10:36:13|0.03089037
10:36:14|0.03089037
10:36:15|0.03089037
10:36:16|0.03089037
10:36:17|0.03089037
10:36:19|0.03089039
10:36:20|0.03089039
10:36:22|0.03089039
10:36:23|0.03089039
10:36:24|0.03089039
10:36:26|0.03089039
10:36:27|0.03089039
10:36:27|0.03089039
10:36:28|0.03089039
10:36:30|0.03089039
10:36:31|0.03089039
10:36:32|0.03089039
10:36:34|0.03089039
10:36:34|0.03089039
10:36:36|0.03089039
10:36:38|0.03089039
10:36:38|0.03089039
10:36:39|0.03089039
10:36:41|0.03089039
10:36:41|0.03089039
10:36:42|0.03089308
10:36:44|0.03089308
10:36:45|0.03089308
10:36:45|0.03089308
10:36:46|0.0308693
10:36:48|0.0308693
10:36:49|0.0308693
10:36:49|0.0308693
10:36:50|0.03089308
10:36:51|0.03089308
10:36:52|0.03089308
10:36:53|0.0309328
10:36:55|0.0309328
10:36:55|0.03093665
10:36:57|0.03096539
10:36:58|0.03096539
10:37:00|0.03093929
10:37:01|0.03093929
10:37:02|0.03093929
10:37:03|0.03093929
10:37:04|0.03093929
10:37:05|0.03093929
10:37:06|0.03093929
10:37:07|0.03093929
10:37:08|0.03093929
10:37:09|0.03093929
10:37:10|0.03093929
10:37:11|0.03093929
10:37:13|0.03094921
10:37:14|0.03094921
10:37:15|0.03094921
10:37:15|0.03094921
10:37:16|0.03095534
10:37:18|0.03096
10:37:19|0.03096
10:37:20|0.03096
10:37:21|0.03096
10:37:22|0.03096
10:37:23|0.03096
10:37:25|0.03096
10:37:26|0.03096
10:37:27|0.03096
10:37:28|0.03096
10:37:29|0.03096
10:37:30|0.03095533
10:37:31|0.03095533
10:37:32|0.03088617
10:37:33|0.03087216
10:37:34|0.03083995
10:37:35|0.03083995
10:37:36|0.03083995
10:37:37|0.03091774
10:37:38|0.03083994
10:37:40|0.03083994
10:37:41|0.03082461
10:37:42|0.03081849
10:37:42|0.03081849
10:37:44|0.03081849
10:37:45|0.03081849
10:37:46|0.03081849
10:37:46|0.03074647
10:37:48|0.03074647
10:37:48|0.03074647
10:37:49|0.03074647
10:37:51|0.03073333
10:37:52|0.03072
10:37:52|0.03072
10:37:53|0.03077578
10:37:55|0.03077578
10:37:56|0.03077578
10:37:56|0.03077578
10:37:57|0.03077578
10:37:59|0.03077578
10:38:00|0.03077578
10:38:00|0.03077578
10:38:02|0.03077578
10:38:02|0.03077578
10:38:04|0.03072001
10:38:04|0.03072001
10:38:06|0.03072001
10:38:06|0.03072
10:38:08|0.03069387
10:38:08|0.03069387
10:38:10|0.03071918
10:38:11|0.03071918
10:38:12|0.03071918
10:38:12|0.03067464
10:38:14|0.03071918
10:38:16|0.03071918
10:38:17|0.03071918
10:38:18|0.03071918
10:38:18|0.03071918
10:38:19|0.03071918
10:38:20|0.03071918
10:38:22|0.03064728
10:38:23|0.03066667
10:38:25|0.03066663
10:38:26|0.03066663
10:38:27|0.03066663
10:38:28|0.03066016
10:38:29|0.03064727
10:38:30|0.03064727
10:38:31|0.03064727
10:38:33|0.03064727
10:38:33|0.03062
10:38:34|0.03064726
10:38:36|0.03066666
10:38:37|0.03066666
10:38:38|0.03066666
10:38:39|0.0307
10:38:40|0.0307
10:38:42|0.0307
10:38:42|0.03071999
10:38:43|0.03071999
10:38:44|0.03071999
10:38:45|0.03071999
10:38:46|0.03071999
10:38:47|0.03071999
10:38:49|0.03071999
10:38:50|0.03071999
10:38:51|0.03071999
10:38:52|0.03071999
10:38:53|0.03071999
10:38:54|0.03071999
10:38:55|0.03071999
10:38:55|0.03071999
10:38:57|0.03071999
10:38:58|0.03071999
10:38:58|0.03071999
10:39:00|0.03071999
10:39:01|0.03071999
10:39:02|0.03071999
10:39:03|0.03071999
10:39:04|0.03071999
10:39:04|0.03067003
10:39:06|0.03067003
10:39:06|0.03067003
10:39:08|0.03067003
10:39:08|0.03067003
10:39:10|0.03067003
10:39:11|0.03067003
10:39:12|0.03067003
10:39:13|0.03067003
10:39:14|0.0307199
10:39:14|0.0307199
10:39:16|0.0307199
10:39:18|0.0307199
10:39:18|0.0307199
10:39:19|0.0307199
10:39:21|0.03067089
10:39:22|0.03067004
10:39:23|0.03067004
10:39:24|0.03067004
10:39:24|0.03067004
10:39:27|0.03071984
10:39:27|0.03071984
10:39:28|0.03071984
10:39:29|0.03071984
10:39:30|0.03071984
10:39:31|0.03071984
10:39:32|0.03071984
10:39:33|0.03071984
10:39:34|0.03071984
10:39:35|0.03071984
10:39:37|0.03071984
10:39:38|0.03071
10:39:39|0.03071
10:39:40|0.03071
10:39:41|0.03071
10:39:42|0.03071
10:39:43|0.03071
10:39:44|0.03071
10:39:45|0.03071
10:39:46|0.03071
10:39:47|0.03071
10:39:48|0.03071
10:39:49|0.03071
10:39:51|0.03067
10:39:51|0.03067005
10:39:52|0.03066016
10:39:54|0.03066016
10:39:55|0.03066016
10:39:56|0.03069279
10:39:57|0.03069279
10:39:58|0.03069279
10:39:59|0.03069279
10:40:00|0.03069279
10:40:02|0.03069279
10:40:03|0.03069279
10:40:03|0.03069279
10:40:05|0.03069279
10:40:07|0.03069279
10:40:07|0.030647
10:40:08|0.030647
10:40:10|0.030647
10:40:11|0.030647
10:40:11|0.030647
10:40:13|0.030647
10:40:13|0.030647
10:40:15|0.030647
10:40:16|0.030647
10:40:16|0.030647
10:40:18|0.030647
10:40:19|0.030647
10:40:19|0.030647
10:40:20|0.030647
10:40:22|0.030647
10:40:23|0.030647
10:40:24|0.03064704
10:40:26|0.03067005
10:40:27|0.03067005
10:40:29|0.03067005
10:40:30|0.03067005
10:40:31|0.03067005
10:40:32|0.03067005
10:40:32|0.03067005
10:40:34|0.03067005
10:40:36|0.03067005
10:40:36|0.03067005
10:40:37|0.03067005
10:40:38|0.03067005
10:40:39|0.03067005
10:40:40|0.03067005
10:40:41|0.03067005
10:40:42|0.03067005
10:40:43|0.03067005
10:40:44|0.03067005
10:40:45|0.03067005
10:40:46|0.030647
10:40:47|0.030647
10:40:48|0.030647
10:40:49|0.030647
10:40:51|0.030647
10:40:51|0.030647
10:40:54|0.030647
10:40:55|0.03067005
10:40:56|0.03067005
10:40:57|0.03067005
10:40:58|0.03067005
10:40:59|0.03067005
10:41:00|0.03067005
10:41:01|0.03067005
10:41:02|0.03067005
10:41:03|0.03067005
10:41:04|0.03067005
10:41:05|0.03064729
10:41:06|0.03064729
10:41:07|0.03067995
10:41:08|0.03067995
10:41:10|0.03067995
10:41:11|0.03067995
10:41:11|0.03067995
10:41:13|0.03067995
10:41:14|0.03067995
10:41:15|0.03067005
10:41:15|0.03067005
10:41:17|0.03067005
10:41:18|0.03067005
10:41:19|0.03067005
10:41:20|0.03067005
10:41:21|0.03067005
10:41:21|0.03067005
10:41:23|0.03067005
10:41:24|0.03067005
10:41:25|0.03067005
10:41:26|0.03067005
10:41:27|0.03067005
10:41:28|0.03067379
10:41:29|0.03067379
10:41:30|0.03067379
10:41:31|0.03067379
10:41:32|0.03067379
10:41:33|0.03067379
10:41:34|0.03067379
10:41:35|0.03067379
10:41:37|0.03067379
10:41:38|0.03067379
10:41:39|0.03067379
10:41:39|0.03067379
10:41:40|0.03067379
10:41:42|0.03067379
10:41:43|0.03067379
10:41:44|0.03067379
10:41:45|0.03067379
10:41:46|0.03067018
10:41:47|0.03067018
10:41:48|0.03067018
10:41:49|0.03067018
10:41:50|0.03067018
10:41:51|0.03067018
10:41:52|0.03067018
10:41:53|0.03067018
10:41:54|0.03067018
10:41:56|0.03071077
10:41:58|0.03071077
10:41:58|0.03071077
10:41:59|0.03071077
10:42:00|0.03071077
10:42:01|0.03071077
10:42:02|0.03071077
10:42:03|0.03071077
10:42:04|0.03068878
10:42:05|0.03068878
10:42:07|0.03068878
10:42:08|0.03068878
10:42:09|0.03068878
10:42:10|0.03068878
10:42:11|0.03068878
10:42:11|0.03068878
10:42:14|0.03068878
10:42:14|0.03068878
10:42:15|0.0307
10:42:16|0.0307
10:42:17|0.0307
10:42:18|0.0307
10:42:19|0.0307
10:42:21|0.0307
10:42:22|0.0307
10:42:23|0.0307
10:42:24|0.0307
10:42:25|0.0307
10:42:27|0.0307
10:42:27|0.0307
10:42:29|0.0307
10:42:31|0.0307
10:42:31|0.0307
10:42:32|0.03068878
10:42:33|0.03068878
10:42:35|0.03068878
10:42:36|0.03068878
10:42:36|0.03068878
10:42:38|0.03068878
10:42:38|0.03068878
10:42:40|0.03068878
10:42:41|0.0307108
10:42:42|0.0307108
10:42:43|0.0307108
10:42:44|0.03068878
10:42:46|0.03068878
10:42:46|0.03068878
10:42:47|0.03068878
10:42:48|0.03068878
10:42:49|0.03068878
10:42:50|0.03068878
10:42:51|0.03068878
10:42:52|0.03068878
10:42:53|0.03068878
10:42:54|0.03068878
10:42:55|0.03068878
10:42:57|0.03068878
10:42:59|0.03068878
10:42:59|0.03068878
10:43:00|0.03068878
10:43:01|0.03068878
10:43:02|0.03068878
10:43:03|0.03068878
10:43:04|0.03068878
10:43:05|0.03068878
10:43:06|0.03068878
10:43:07|0.03068878
10:43:08|0.03068878
10:43:09|0.03068878
10:43:10|0.03068878
10:43:11|0.03068878
10:43:12|0.03068878
10:43:13|0.03068878
10:43:15|0.03068878
10:43:15|0.03068878
10:43:17|0.03068878
10:43:18|0.03068878
10:43:19|0.03068878
10:43:20|0.03068878
10:43:21|0.03068878
10:43:21|0.03068878
10:43:22|0.03068878
10:43:24|0.03068878
10:43:24|0.03068878
10:43:27|0.03068878
10:43:27|0.03068878
10:43:28|0.03068878
10:43:29|0.03068878
10:43:30|0.03071688
10:43:31|0.03071688
10:43:32|0.03067226
10:43:33|0.03067226
10:43:34|0.03067226
10:43:35|0.03067226
10:43:36|0.03067226
10:43:37|0.03068878
10:43:39|0.03068128
10:43:40|0.03068128
10:43:41|0.03068128
10:43:42|0.03068128
10:43:42|0.03068128
10:43:43|0.03068128
10:43:44|0.03068128
10:43:46|0.03068128
10:43:47|0.03068128
10:43:48|0.03068128
10:43:48|0.03068128
10:43:50|0.03068128
10:43:51|0.03068128
10:43:53|0.03071745
10:43:53|0.03071745
10:43:54|0.03071745
10:43:55|0.03071745
10:43:56|0.03071745
10:43:57|0.03071745
10:43:58|0.03071745
10:44:00|0.03071745
10:44:01|0.03071745
10:44:02|0.03071745
10:44:02|0.03071745
10:44:04|0.03071745
10:44:05|0.03068037
10:44:05|0.03068037
10:44:07|0.03068037
10:44:08|0.03068037
10:44:08|0.03068037
10:44:10|0.03068037
10:44:11|0.03068037
10:44:12|0.03064701
10:44:12|0.03064701
10:44:13|0.03064701
10:44:15|0.03064701
10:44:16|0.03064701
10:44:17|0.03064701
10:44:18|0.03064701
10:44:19|0.03071515
10:44:21|0.03071515
10:44:21|0.03071515
10:44:22|0.03071515
10:44:23|0.03071515
10:44:24|0.03071515
10:44:25|0.03071515
10:44:26|0.03071515
10:44:28|0.03071515
10:44:30|0.03071515
10:44:30|0.03071515
10:44:31|0.03071515
10:44:32|0.03071515
10:44:34|0.03071515
10:44:35|0.03071515
10:44:37|0.03071515
10:44:38|0.03070947
10:44:39|0.03074345
10:44:40|0.03074647
10:44:41|0.03074647
10:44:42|0.03077777
10:44:43|0.03077777
10:44:44|0.03077777
10:44:45|0.03077777
10:44:46|0.03077777
10:44:47|0.03077777
10:44:48|0.03077709
10:44:48|0.03075572
10:44:50|0.03075572
10:44:51|0.03077709
10:44:53|0.03077709
10:44:53|0.03077709
10:44:54|0.03077709
10:44:55|0.03077709
10:44:56|0.03081096
10:44:57|0.03081848
10:44:58|0.03079464
10:44:59|0.03079464
10:45:00|0.03079464
10:45:01|0.03079464
10:45:02|0.03079464
10:45:03|0.03079464
10:45:04|0.03079464
10:45:05|0.03079464
10:45:06|0.03079464
10:45:08|0.03079463
10:45:10|0.03079463
10:45:10|0.03079463
10:45:12|0.03079461
10:45:14|0.03079461
10:45:14|0.03079461
10:45:15|0.03079461
10:45:16|0.03079461
10:45:17|0.03075983
10:45:18|0.03075983
10:45:19|0.03074647
10:45:20|0.03074647
10:45:21|0.03074647
10:45:22|0.03074647
10:45:23|0.03073863
10:45:24|0.03067841
10:45:25|0.03067841
10:45:26|0.03067841
10:45:28|0.03067841
10:45:30|0.03067841
10:45:30|0.03067841
10:45:32|0.03067841
10:45:33|0.03071644
10:45:34|0.03071644
10:45:35|0.03071644
10:45:36|0.03071644
10:45:37|0.03071644
10:45:38|0.03071644
10:45:39|0.03071644
10:45:40|0.03071644
10:45:41|0.03071644
10:45:42|0.03071644
10:45:43|0.03071644
10:45:44|0.03071644
10:45:45|0.03071644
10:45:46|0.03071644
10:45:48|0.0306783
10:45:49|0.0306567
10:45:50|0.0306567
10:45:51|0.0306567
10:45:52|0.0306567
10:45:53|0.0306567
10:45:54|0.0306567
10:45:55|0.0306567
10:45:56|0.03071354
10:45:57|0.03071354
10:45:58|0.03071354
10:45:59|0.03071354
10:46:00|0.03071354
10:46:01|0.03071354
10:46:02|0.03071354
10:46:03|0.03071354
10:46:05|0.03071354
10:46:05|0.03071354
10:46:07|0.03071354
10:46:08|0.03071354
10:46:08|0.0307
10:46:09|0.0307
10:46:11|0.03071258
10:46:12|0.03071258
10:46:12|0.03071258
10:46:14|0.03070699
10:46:14|0.03070699
10:46:16|0.03070699
10:46:16|0.03070699
10:46:17|0.03070699
10:46:18|0.03070699
10:46:19|0.03070699
10:46:21|0.03065761
10:46:22|0.03067472
10:46:22|0.03067472
10:46:24|0.03067472
10:46:25|0.03066981
10:46:26|0.03064756
10:46:26|0.03064756
10:46:27|0.03064756
10:46:29|0.03067688
10:46:31|0.03067688
10:46:32|0.03067688
10:46:33|0.03067688
10:46:35|0.03067688
10:46:36|0.03067688
10:46:37|0.03067688
10:46:38|0.03067688
10:46:39|0.03067688
10:46:40|0.03067688
10:46:41|0.03067688
10:46:42|0.03067688
10:46:43|0.03067688
10:46:44|0.03067688
10:46:45|0.03067688
10:46:46|0.03067689
10:46:47|0.03067689
10:46:48|0.03071
10:46:49|0.03071
10:46:51|0.03070403
10:46:51|0.03070403
10:46:52|0.03070403
10:46:54|0.03070403
10:46:54|0.03071495
10:46:56|0.03071495
10:46:57|0.03071495
10:46:57|0.03071495
10:46:59|0.03071495
10:47:00|0.03071495
10:47:01|0.03071495
10:47:02|0.03071495
10:47:02|0.03071495
10:47:04|0.03071495
10:47:05|0.03071495
10:47:05|0.03071495
10:47:06|0.03067688
10:47:07|0.03067688
10:47:09|0.03067688
10:47:10|0.03067688
10:47:11|0.03067688
10:47:12|0.03067688
10:47:12|0.03067688
10:47:13|0.03067735
10:47:15|0.03067735
10:47:16|0.03067735
10:47:17|0.03067735
10:47:18|0.03067735
10:47:19|0.03067735
10:47:20|0.03067735
10:47:21|0.03067735
10:47:22|0.03067735
10:47:23|0.03067735
10:47:24|0.03067735
10:47:25|0.03069674
10:47:26|0.03070427
10:47:27|0.03070427
10:47:28|0.03070427
10:47:30|0.03070427
10:47:31|0.03070427
10:47:33|0.03070427
10:47:33|0.03070427
10:47:35|0.03070427
10:47:36|0.03070427
10:47:38|0.03070427
10:47:38|0.03070427
10:47:40|0.03070427
10:47:41|0.03070427
10:47:42|0.03070427
10:47:43|0.03070427
10:47:44|0.030689
10:47:46|0.030689
10:47:47|0.030689
10:47:48|0.030689
10:47:48|0.030689
10:47:50|0.030689
10:47:51|0.030689
10:47:52|0.030689
10:47:52|0.030689
10:47:53|0.030689
10:47:54|0.030689
10:47:56|0.030689
10:47:58|0.030689
10:47:59|0.030689
10:47:59|0.030689
10:48:00|0.030689
10:48:01|0.030689
10:48:03|0.030689
10:48:03|0.030689
10:48:05|0.030689
10:48:06|0.030689
10:48:07|0.030689
10:48:07|0.030689
10:48:08|0.03070999
10:48:09|0.03070999
10:48:11|0.03070999
10:48:12|0.03070999
10:48:12|0.03070999
10:48:13|0.03070999
10:48:14|0.03070999
10:48:15|0.03070999
10:48:16|0.03070999
10:48:18|0.03070999
10:48:19|0.03067735
10:48:20|0.03070471
10:48:21|0.03070471
10:48:22|0.03070471
10:48:23|0.03070471
10:48:24|0.03070471
10:48:25|0.03070471
10:48:26|0.03071
10:48:27|0.03077769
10:48:28|0.03077769
10:48:29|0.03077769
10:48:30|0.03077769
10:48:32|0.03077769
10:48:32|0.03077769
10:48:34|0.03069687
10:48:35|0.03069687
10:48:36|0.03069687
10:48:38|0.03066042
10:48:39|0.03069413
10:48:39|0.03069413
10:48:41|0.03069413
10:48:41|0.03069413
10:48:43|0.03069413
10:48:43|0.03069413
10:48:45|0.03069413
10:48:46|0.03069413
10:48:47|0.03069413
10:48:47|0.03069413
10:48:49|0.03070867
10:48:49|0.03070867
10:48:50|0.0307
10:48:52|0.0307
10:48:52|0.0307
10:48:53|0.0307
10:48:55|0.0307
10:48:55|0.0307
10:48:57|0.0307
10:48:58|0.0307
10:48:59|0.0307
10:49:00|0.0307
10:49:01|0.0307
10:49:02|0.0307
10:49:03|0.03070867
10:49:04|0.03070867
10:49:05|0.03070867
10:49:06|0.03070867
10:49:07|0.03070867
10:49:08|0.03070867
10:49:09|0.03070867
10:49:10|0.03070867
10:49:11|0.03070867
10:49:12|0.0307156
10:49:13|0.0307156
10:49:14|0.0307156
10:49:15|0.03071
10:49:16|0.03071
10:49:17|0.03071
10:49:18|0.03071
10:49:19|0.03071
10:49:20|0.03071
10:49:21|0.0307
10:49:22|0.0307
10:49:23|0.0307
10:49:24|0.0307
10:49:25|0.0307
10:49:26|0.0307
10:49:27|0.0307
10:49:28|0.0307
10:49:29|0.0307
10:49:30|0.0307
10:49:32|0.0307
10:49:33|0.0307
10:49:33|0.0307
10:49:35|0.0307
10:49:36|0.0307
10:49:37|0.0307
10:49:39|0.03067545
10:49:39|0.03070714
10:49:41|0.03070714
10:49:42|0.03070714
10:49:42|0.03070714
10:49:43|0.03067775
10:49:44|0.03067775
10:49:46|0.03067775
10:49:47|0.03067775
10:49:48|0.03067775
10:49:49|0.03068778
10:49:50|0.03068778
10:49:51|0.03068778
10:49:52|0.03068778
10:49:53|0.03068778
10:49:54|0.03068778
10:49:55|0.03068778
10:49:56|0.03067061
10:49:58|0.03067061
10:49:59|0.03067061
10:49:59|0.03067061
10:50:01|0.03067061
10:50:02|0.03067061
10:50:03|0.03067061
10:50:03|0.0306843
10:50:05|0.0306843
10:50:06|0.0306843
10:50:07|0.0306843
10:50:08|0.0307263
10:50:09|0.0307263
10:50:10|0.03074003
10:50:11|0.03074003
10:50:12|0.03074003
10:50:13|0.03074003
10:50:14|0.03074003
10:50:15|0.03074003
10:50:16|0.03074003
10:50:17|0.03074003
10:50:18|0.03077687
10:50:19|0.03077687
10:50:20|0.03077687
10:50:21|0.03071265
10:50:22|0.03071265
10:50:23|0.03071265
10:50:24|0.03071265
10:50:25|0.03071265
10:50:26|0.03071265
10:50:27|0.03071265
10:50:28|0.03071265
10:50:29|0.03071265
10:50:30|0.03071265
10:50:31|0.03071265
10:50:33|0.03071265
10:50:34|0.03071265
10:50:35|0.03071265
10:50:36|0.03071265
10:50:37|0.03071265
10:50:39|0.03071265
10:50:39|0.03071265
10:50:41|0.03071265
10:50:42|0.03071265
10:50:42|0.03071265
10:50:44|0.03071265
10:50:45|0.03071265
10:50:46|0.03071265
10:50:47|0.03071265
10:50:48|0.03071265
10:50:49|0.03071265
10:50:50|0.03071265
10:50:51|0.03071265
10:50:52|0.03071265
10:50:53|0.03071265
10:50:54|0.03071265
10:50:55|0.03071265
10:50:56|0.03071265
10:50:57|0.03071265
10:50:59|0.03071265
10:51:00|0.03071265
10:51:01|0.03071264
10:51:02|0.03071264
10:51:03|0.03071651
10:51:04|0.03071651
10:51:05|0.03071651
10:51:06|0.03071651
10:51:07|0.03071651
10:51:08|0.03071651
10:51:09|0.03072773
10:51:11|0.03077073
10:51:11|0.03077777
10:51:12|0.03078644
10:51:13|0.03086
10:51:15|0.03084201
10:51:16|0.03084201
10:51:16|0.03084201
10:51:18|0.03081922
10:51:18|0.03081922
10:51:19|0.03075909
10:51:21|0.03076483
10:51:22|0.03076483
10:51:22|0.03076483
10:51:23|0.03076483
10:51:24|0.03076483
10:51:25|0.03076483
10:51:27|0.03076483
10:51:27|0.03076483
10:51:28|0.03076483
10:51:30|0.03076483
10:51:31|0.03076483
10:51:31|0.03076483
10:51:33|0.03076483
10:51:34|0.03074648
10:51:36|0.03074648
10:51:36|0.03077511
10:51:37|0.03077511
10:51:38|0.03074859
10:51:39|0.03076483
10:51:41|0.03076483
10:51:42|0.03076483
10:51:42|0.03076483
10:51:43|0.03076483
10:51:45|0.03076483
10:51:45|0.03076483
10:51:47|0.03076483
10:51:47|0.03076483
10:51:49|0.03076483
10:51:50|0.03076483
10:51:50|0.03076483
10:51:51|0.03075376
10:51:53|0.03075376
10:51:53|0.03075376
10:51:55|0.03075376
10:51:56|0.03075376
10:51:56|0.03075376
10:51:57|0.03074647
10:51:58|0.03074346
10:52:00|0.03074346
10:52:00|0.03074346
10:52:02|0.03074346
10:52:02|0.03074346
10:52:04|0.03068001
10:52:05|0.03069955
10:52:06|0.03069955
10:52:07|0.03068329
10:52:08|0.03068329
10:52:10|0.03069839
10:52:11|0.03069839
10:52:11|0.03069839
10:52:13|0.03069839
10:52:13|0.03069839
10:52:14|0.03069839
10:52:16|0.03069839
10:52:17|0.03069839
10:52:18|0.03069839
10:52:19|0.03069839
10:52:20|0.03069839
10:52:22|0.03069839
10:52:22|0.03069839
10:52:23|0.03069839
10:52:24|0.03069839
10:52:25|0.03069839
10:52:26|0.03069839
10:52:27|0.03069839
10:52:28|0.03069839
10:52:29|0.03069839
10:52:30|0.03069839
10:52:32|0.03069839
10:52:33|0.03070826
10:52:34|0.03070826
10:52:34|0.03070826
10:52:35|0.03070826
10:52:37|0.03070826
10:52:39|0.03070826
10:52:39|0.03070826
10:52:40|0.03070826
10:52:41|0.03070826
10:52:43|0.03075942
10:52:44|0.0307594
10:52:45|0.0307594
10:52:45|0.03082125
10:52:47|0.03082125
10:52:48|0.03082125
10:52:49|0.03082125
10:52:49|0.03077744
10:52:51|0.03077744
10:52:52|0.03077744
10:52:53|0.03077744
10:52:54|0.03077744
10:52:55|0.03077744
10:52:56|0.03076255
10:52:57|0.03075512
10:52:58|0.03075512
10:52:58|0.03075512
10:52:59|0.03075512
10:53:01|0.03075512
10:53:03|0.03075512
10:53:03|0.03075512
10:53:04|0.03075512
10:53:05|0.03075512
10:53:06|0.03075512
10:53:07|0.03075512
10:53:08|0.03075512
10:53:09|0.03075512
10:53:10|0.03075512
10:53:11|0.03075512
10:53:12|0.03075512
10:53:13|0.03075512
10:53:14|0.03075512
10:53:15|0.03075512
10:53:16|0.03075512
10:53:17|0.03075512
10:53:18|0.03075512
10:53:20|0.03075512
10:53:20|0.03075512
10:53:22|0.03075512
10:53:22|0.03075512
10:53:24|0.03075512
10:53:25|0.03075512
10:53:26|0.03075624
10:53:27|0.03075624
10:53:28|0.03075624
10:53:28|0.03075624
10:53:30|0.03075624
10:53:30|0.03079177
10:53:32|0.03079177
10:53:33|0.03079177
10:53:34|0.03079177
10:53:35|0.03079177
10:53:37|0.03079177
10:53:39|0.03079177
10:53:39|0.03079177
10:53:41|0.03079177
10:53:42|0.03079177
10:53:42|0.03079177
10:53:44|0.03079177
10:53:45|0.0307917
10:53:45|0.0307917
10:53:47|0.03079492
10:53:48|0.03075852
10:53:49|0.03078826
10:53:50|0.03075852
10:53:50|0.03075852
10:53:52|0.03075852
10:53:53|0.03075852
10:53:54|0.03075852
10:53:55|0.03075852
10:53:55|0.03075852
10:53:57|0.03075852
10:53:58|0.03075852
10:53:58|0.03071218
10:54:00|0.03071218
10:54:01|0.03071218
10:54:02|0.03071218
10:54:03|0.03071218
10:54:04|0.03071218
10:54:05|0.03071218
10:54:06|0.03071218
10:54:08|0.03071218
10:54:09|0.03071218
10:54:10|0.03071218
10:54:11|0.03071218
10:54:13|0.03071218
10:54:13|0.03071218
10:54:14|0.03071218
10:54:15|0.03071218
10:54:16|0.03071218
10:54:17|0.03071218
10:54:18|0.0307
10:54:19|0.0307
10:54:20|0.0307
10:54:21|0.0307
10:54:22|0.0307
10:54:23|0.0307
10:54:24|0.0307
10:54:25|0.030667
10:54:26|0.03066666
10:54:27|0.03067227
10:54:28|0.03067227
10:54:29|0.03067227
10:54:30|0.03067227
10:54:32|0.03067227
10:54:33|0.03067227
10:54:33|0.03066666
10:54:34|0.03066666
10:54:37|0.03066666
10:54:37|0.03066666
10:54:39|0.03066666
10:54:40|0.03066666
10:54:41|0.03066666
10:54:42|0.03066666
10:54:43|0.03067227
10:54:44|0.03067227
10:54:45|0.03067227
10:54:46|0.03067227
10:54:47|0.03067227
10:54:48|0.03067227
10:54:50|0.03069842
10:54:50|0.03069842
10:54:51|0.03069842
10:54:52|0.03069842
10:54:53|0.03069842
10:54:54|0.03069842
10:54:55|0.03069842
10:54:56|0.0307
10:54:57|0.0307
10:54:58|0.0307
10:54:59|0.0307
10:55:01|0.0307
10:55:03|0.0307
10:55:04|0.0307
10:55:05|0.0307
10:55:06|0.0307
10:55:07|0.03071218
10:55:08|0.03071218
10:55:09|0.03071218
10:55:10|0.03077539
10:55:11|0.03077539
10:55:12|0.03077539
10:55:13|0.03077539
10:55:14|0.03077539
10:55:16|0.03077539
10:55:17|0.03077539
10:55:18|0.03077539
10:55:19|0.03077539
10:55:20|0.03073907
10:55:20|0.03073907
10:55:21|0.03073907
10:55:22|0.03073907
10:55:23|0.03079021
10:55:24|0.03079021
10:55:26|0.03079021
10:55:26|0.03079021
10:55:27|0.03079021
10:55:28|0.0307902
10:55:29|0.0307902
10:55:30|0.03073305
10:55:31|0.03079014
10:55:32|0.0308
10:55:33|0.03081848
10:55:35|0.03081848
10:55:36|0.03081131
10:55:37|0.03081131
10:55:39|0.03081131
10:55:39|0.03079027
10:55:41|0.03081308
10:55:42|0.03081308
10:55:43|0.03081308
10:55:44|0.03075854
10:55:45|0.03075854
10:55:46|0.03075854
10:55:47|0.03075854
10:55:48|0.03075854
10:55:49|0.03075854
10:55:50|0.03075854
10:55:51|0.0308
10:55:52|0.0308
10:55:53|0.0308
10:55:54|0.0308
10:55:55|0.0308
10:55:56|0.0308
10:55:57|0.0308
10:55:59|0.0308
10:56:00|0.0308
10:56:00|0.0308
10:56:02|0.0308
10:56:03|0.0308
10:56:04|0.0308
10:56:06|0.0308
10:56:07|0.0308
10:56:07|0.0308
10:56:09|0.03079999
10:56:10|0.03079999
10:56:11|0.03079999
10:56:12|0.03079999
10:56:13|0.03079999
10:56:14|0.03079999
10:56:15|0.03079999
10:56:16|0.03079999
10:56:17|0.03079999
10:56:18|0.03078401
10:56:19|0.03078401
10:56:20|0.0308
10:56:21|0.0308
10:56:22|0.0308
10:56:23|0.0308
10:56:24|0.0308
10:56:25|0.0308
10:56:26|0.0308
10:56:27|0.0308
10:56:28|0.0308
10:56:29|0.0308
10:56:30|0.0308
10:56:31|0.0308
10:56:32|0.0308
10:56:33|0.03082817
10:56:34|0.03082817
10:56:35|0.03082817
10:56:36|0.03082817
10:56:37|0.03082817
10:56:39|0.03082817
10:56:40|0.03082817
10:56:41|0.03082817
10:56:43|0.03082852
10:56:44|0.03082852
10:56:45|0.03082852
10:56:46|0.03082852
10:56:47|0.03082852
10:56:48|0.03082852
10:56:50|0.03082852
10:56:50|0.03082817
10:56:52|0.03083994
10:56:53|0.03085332
10:56:54|0.03085332
10:56:55|0.03088
10:56:56|0.03088
10:56:57|0.03088
10:56:58|0.03088
10:57:00|0.03088
10:57:01|0.03088
10:57:02|0.03088
10:57:02|0.03088
10:57:04|0.0309
10:57:05|0.0309
10:57:06|0.0309
10:57:07|0.03087348
10:57:08|0.03090994
10:57:09|0.03090994
10:57:10|0.03090994
10:57:11|0.03090994
10:57:12|0.03090994
10:57:13|0.03090994
10:57:14|0.03090994
10:57:16|0.03090994
10:57:17|0.03090994
10:57:18|0.03090994
10:57:19|0.03089222
10:57:20|0.03089222
10:57:21|0.03089222
10:57:22|0.03089222
10:57:23|0.03089222
10:57:25|0.03089222
10:57:26|0.03089222
10:57:26|0.03089222
10:57:27|0.03089222
10:57:28|0.03089222
10:57:30|0.03093123
10:57:31|0.03093123
10:57:32|0.03093123
10:57:32|0.03093667
10:57:33|0.03095272
10:57:34|0.03099602
10:57:35|0.03099602
10:57:37|0.03099602
10:57:38|0.03099602
10:57:38|0.03099602
10:57:39|0.03099602
10:57:40|0.03099602
10:57:42|0.03093669
10:57:43|0.03093669
10:57:43|0.03092876
10:57:44|0.03092876
10:57:45|0.03094061
10:57:47|0.03094061
10:57:47|0.03094061
10:57:49|0.03094061
10:57:50|0.03094061
10:57:51|0.03094061
10:57:52|0.03094061
10:57:53|0.03102222
10:57:54|0.03102221
10:57:55|0.03102221
10:57:56|0.03102221
10:57:57|0.03102221
10:57:58|0.03102221
10:57:59|0.03102221
10:58:00|0.03102295
10:58:01|0.031
10:58:02|0.03096228
10:58:03|0.03096228
10:58:04|0.03096228
10:58:05|0.03099825
10:58:07|0.03095863
10:58:07|0.03094918
10:58:08|0.03094918
10:58:10|0.03094918
10:58:11|0.03094918
10:58:12|0.03094918
10:58:12|0.03094754
10:58:14|0.03093226
10:58:15|0.03093226
10:58:16|0.03094062
10:58:17|0.03094062
10:58:18|0.03094062
10:58:19|0.03097035
10:58:20|0.03097035
10:58:21|0.0310169
10:58:22|0.0310169
10:58:23|0.0310169
10:58:24|0.0310169
10:58:25|0.03101492
10:58:26|0.03104555
10:58:28|0.03104895
10:58:29|0.03104895
10:58:30|0.03106
10:58:30|0.031075
10:58:32|0.03109111
10:58:32|0.03106146
10:58:33|0.0311
10:58:35|0.03111664
10:58:36|0.03111922
10:58:36|0.03106695
10:58:38|0.03108112
10:58:38|0.03108112
10:58:40|0.031125
10:58:40|0.031125
10:58:41|0.031125
10:58:43|0.03112231
10:58:44|0.03109271
10:58:45|0.03110036
10:58:47|0.03113907
10:58:47|0.03113907
10:58:48|0.0311153
10:58:49|0.03112196
10:58:50|0.03116936
10:58:52|0.031185
10:58:53|0.031185
10:58:54|0.03114999
10:58:55|0.0310931
10:58:56|0.03108
10:58:57|0.03111426
10:58:58|0.03108193
10:58:59|0.03108193
10:59:00|0.03108193
10:59:01|0.03105218
10:59:02|0.03107473
10:59:04|0.03107473
10:59:05|0.03108193
10:59:06|0.03108193
10:59:07|0.03108193
10:59:08|0.03101929
10:59:09|0.03101929
10:59:10|0.03106718
10:59:11|0.03106718
10:59:12|0.03106718
10:59:13|0.03106718
10:59:14|0.03106718
10:59:15|0.03106718
10:59:16|0.03106718
10:59:17|0.03106501
10:59:18|0.03108193
10:59:19|0.03108193
10:59:20|0.03108193
10:59:22|0.03108193
10:59:23|0.03108193
10:59:23|0.03110819
10:59:24|0.03110819
10:59:25|0.03109455
10:59:26|0.03106719
10:59:27|0.03106719
10:59:28|0.03106719
10:59:29|0.03106719
10:59:30|0.03106719
10:59:31|0.03106719
10:59:33|0.03106719
10:59:33|0.03106719
10:59:34|0.03106719
10:59:36|0.03106719
10:59:37|0.03106719
10:59:38|0.03106719
10:59:39|0.03109429
10:59:40|0.03111539
10:59:42|0.03111539
10:59:42|0.03111539
10:59:43|0.03106732
10:59:44|0.03106732
10:59:46|0.03106732
10:59:47|0.03106732
10:59:48|0.03106892
10:59:49|0.03106892
10:59:51|0.03106893
10:59:52|0.03106718
10:59:53|0.03103579
10:59:54|0.03103579
10:59:55|0.03103579
10:59:56|0.03103579
10:59:57|0.03103579
10:59:58|0.03103579
10:59:59|0.03103579
11:00:00|0.03106892
11:00:01|0.03103551
11:00:02|0.03103551
11:00:03|0.03103551
11:00:05|0.03108953
11:00:05|0.03108953
11:00:06|0.03108953
11:00:08|0.03109929
11:00:09|0.03109929
11:00:11|0.03109929
11:00:11|0.03109793
11:00:13|0.03109793
11:00:13|0.03109793
11:00:15|0.03109793
11:00:15|0.03109793
11:00:16|0.03109793
11:00:17|0.03109793
11:00:18|0.03103551
11:00:19|0.03103551
11:00:20|0.030993
11:00:21|0.03108195
11:00:23|0.03108195
11:00:24|0.03108195
11:00:25|0.03098995
11:00:25|0.03098995
11:00:27|0.0309771
11:00:28|0.0309771
11:00:29|0.0309771
11:00:30|0.0309771
11:00:31|0.0309771
11:00:32|0.0309771
11:00:33|0.03104002
11:00:34|0.03097501
11:00:35|0.03097501
11:00:36|0.03097501
11:00:37|0.03103971
11:00:38|0.03104582
11:00:39|0.03104582
11:00:40|0.03104582
11:00:41|0.03104582
11:00:43|0.03104582
11:00:44|0.0309771
11:00:45|0.0309771
11:00:46|0.0309771
11:00:47|0.0309771
11:00:49|0.030963
11:00:50|0.030963
11:00:51|0.030963
11:00:51|0.030963
11:00:53|0.030963
11:00:54|0.030963
11:00:55|0.030963
11:00:57|0.03093497
11:00:58|0.03093497
11:00:58|0.03093497
11:00:59|0.03093497
11:01:01|0.03100489
11:01:01|0.03100489
11:01:03|0.03100489
11:01:04|0.03100489
11:01:05|0.03100489
11:01:05|0.03100489
11:01:07|0.03100489
11:01:08|0.03100489
11:01:08|0.03100489
11:01:09|0.03100489
11:01:10|0.03100489
11:01:11|0.03093676
11:01:13|0.03093676
11:01:13|0.03093676
11:01:15|0.03093676
11:01:15|0.03099817
11:01:17|0.03099817
11:01:17|0.03099817
11:01:19|0.03099817
11:01:19|0.03099817
11:01:21|0.03099817
11:01:21|0.03099817
11:01:22|0.03093648
11:01:23|0.03093648
11:01:25|0.03093648
11:01:25|0.03100752
11:01:26|0.03100752
11:01:28|0.03100752
11:01:28|0.03100752
11:01:30|0.03100752
11:01:31|0.03100791
11:01:32|0.03100791
11:01:32|0.03100791
11:01:34|0.03100791
11:01:34|0.03100791
11:01:35|0.03109499
11:01:37|0.03109499
11:01:38|0.03109499
11:01:39|0.03109499
11:01:39|0.03105287
11:01:41|0.03115
11:01:42|0.03115
11:01:43|0.03116997
11:01:44|0.03118367
11:01:45|0.0312
11:01:47|0.03122222
11:01:48|0.03122222
11:01:49|0.03122222
11:01:50|0.03122222
11:01:52|0.03123501
11:01:53|0.0313
11:01:54|0.0313
11:01:55|0.0313
11:01:56|0.03126634
11:01:58|0.03127356
11:01:59|0.03125581
11:02:00|0.03125581
11:02:01|0.03127577
11:02:02|0.031325
11:02:03|0.03130221
11:02:05|0.03133333
11:02:06|0.03130628
11:02:07|0.03130628
11:02:08|0.03130628
11:02:09|0.03130628
11:02:10|0.03128464
11:02:11|0.03128464
11:02:12|0.03128464
11:02:13|0.03128464
11:02:14|0.03125583
11:02:15|0.03128464
11:02:16|0.03125407
11:02:17|0.03125407
11:02:18|0.03125407
11:02:19|0.03125407
11:02:20|0.03125407
11:02:21|0.03125407
11:02:22|0.03124
11:02:23|0.03124
11:02:24|0.03125
11:02:25|0.03123999
11:02:26|0.03123999
11:02:27|0.03123999
11:02:28|0.03123999
11:02:29|0.0312289
11:02:30|0.0312289
11:02:31|0.0312289
11:02:32|0.0312289
11:02:33|0.0312289
11:02:34|0.0312289
11:02:35|0.0312289
11:02:36|0.0312289
11:02:37|0.0312961
11:02:38|0.03129612
11:02:39|0.03129612
11:02:40|0.0313
11:02:41|0.03129612
11:02:42|0.03129612
11:02:43|0.03129612
11:02:45|0.03129612
11:02:46|0.03129612
11:02:47|0.0313
11:02:48|0.0313
11:02:49|0.0313
11:02:50|0.0313
11:02:51|0.0313
11:02:52|0.0313
11:02:53|0.0313
11:02:54|0.0313
11:02:55|0.03129999
11:02:56|0.03129999
11:02:57|0.03129999
11:02:58|0.03136001
11:02:59|0.03138529
11:03:00|0.0314182
11:03:01|0.0314182
11:03:02|0.031413
11:03:03|0.031413
11:03:04|0.031413
11:03:05|0.03149506
11:03:06|0.03151
11:03:07|0.03152321
11:03:08|0.0314957
11:03:09|0.03147003
11:03:10|0.0315
11:03:11|0.0314946
11:03:12|0.0315
11:03:13|0.0315
11:03:15|0.03148568
11:03:15|0.03148568
11:03:17|0.03149569
11:03:18|0.03146879
11:03:19|0.03146879
11:03:20|0.031518
11:03:21|0.031518
11:03:22|0.03145854
11:03:23|0.03142521
11:03:24|0.03144292
11:03:25|0.03144292
11:03:26|0.03144292
11:03:27|0.03141596
11:03:28|0.03141595
11:03:29|0.03141595
11:03:30|0.03149999
11:03:31|0.03149999
11:03:32|0.03141595
11:03:34|0.03138758
11:03:35|0.03144288
11:03:35|0.03147416
11:03:36|0.03147416
11:03:37|0.0315
11:03:38|0.0315
11:03:39|0.03142864
11:03:40|0.03142864
11:03:41|0.03147415
11:03:42|0.03147415
11:03:44|0.03147415
11:03:44|0.03147415
11:03:46|0.03147416
11:03:48|0.03147416
11:03:49|0.03147416
11:03:50|0.03147416
11:03:51|0.03147416
11:03:52|0.0315
11:03:53|0.03154
11:03:54|0.03156
11:03:55|0.03160127
11:03:56|0.03163191
11:03:57|0.03160504
11:03:58|0.03159905
11:03:59|0.03159905
11:04:00|0.03156602
11:04:01|0.03156602
11:04:02|0.03161662
11:04:03|0.03152722
11:04:04|0.0316
11:04:05|0.03157814
11:04:06|0.0316
11:04:07|0.0316
11:04:08|0.03158891
11:04:09|0.0316
11:04:10|0.03158853
11:04:11|0.03159014
11:04:12|0.03161
11:04:13|0.03161
11:04:14|0.03161
11:04:15|0.03161
11:04:16|0.03161
11:04:17|0.03161
11:04:19|0.03166
11:04:19|0.03168
11:04:20|0.03168
11:04:21|0.03165605
11:04:23|0.03173381
11:04:24|0.03173381
11:04:25|0.03173602
11:04:26|0.03170813
11:04:27|0.03170813
11:04:28|0.03173381
11:04:29|0.03162279
11:04:30|0.03157211
11:04:31|0.03156452
11:04:32|0.03156452
11:04:33|0.03156454
11:04:34|0.03161621
11:04:35|0.03163277
11:04:36|0.031606
11:04:37|0.031606
11:04:38|0.031606
11:04:39|0.031606
11:04:40|0.03165553
11:04:41|0.03173469
11:04:42|0.03169268
11:04:44|0.03173425
11:04:44|0.03173425
11:04:46|0.03173998
11:04:47|0.03173997
11:04:49|0.03173997
11:04:50|0.03173517
11:04:51|0.03173517
11:04:52|0.0316889
11:04:53|0.0316889
11:04:54|0.0316889
11:04:55|0.03172036
11:04:56|0.03165553
11:04:57|0.03165553
11:04:58|0.03165553
11:04:59|0.03165553
11:05:00|0.03165553
11:05:02|0.0317
11:05:03|0.0317
11:05:05|0.03165554
11:05:05|0.0316901
11:05:07|0.03162694
11:05:08|0.03164403
11:05:09|0.03164403
11:05:10|0.03164403
11:05:11|0.03157146
11:05:13|0.03157486
11:05:13|0.03153942
11:05:15|0.03160348
11:05:15|0.03160348
11:05:16|0.03157486
11:05:17|0.03153335
11:05:19|0.03153335
11:05:20|0.03153335
11:05:21|0.03153335
11:05:22|0.03153335
11:05:23|0.03153333
11:05:24|0.03153333
11:05:25|0.03153333
11:05:26|0.03158036
11:05:27|0.03158036
11:05:28|0.03158036
11:05:29|0.03158036
11:05:30|0.03157384
11:05:31|0.03157384
11:05:32|0.03157384
11:05:33|0.03157384
11:05:34|0.03153333
11:05:35|0.03153333
11:05:36|0.03153333
11:05:37|0.03153333
11:05:38|0.03153333
11:05:39|0.03157393
11:05:40|0.03157393
11:05:41|0.0315735
11:05:42|0.03159902
11:05:43|0.03167999
11:05:44|0.03165662
11:05:45|0.03168975
11:05:46|0.03168975
11:05:48|0.03173425
11:05:49|0.03173333
11:05:51|0.03173333
11:05:52|0.03175
11:05:53|0.03175
11:05:54|0.03173334
11:05:56|0.03173334
11:05:57|0.03173333
11:05:57|0.03173333
11:05:59|0.03173333
11:06:00|0.03173333
11:06:00|0.03173333
11:06:01|0.03174998
11:06:03|0.03174998
11:06:04|0.03174998
11:06:04|0.03174998
11:06:05|0.03174998
11:06:07|0.03174998
11:06:08|0.03173333
11:06:09|0.03173333
11:06:10|0.03173333
11:06:11|0.03170822
11:06:12|0.03168955
11:06:13|0.03168955
11:06:15|0.03168955
11:06:15|0.03173543
11:06:17|0.03173543
11:06:17|0.03168898
11:06:18|0.03168898
11:06:20|0.03168958
11:06:20|0.03168958
11:06:22|0.03174678
11:06:23|0.03174678
11:06:24|0.03174661
11:06:25|0.03174661
11:06:25|0.03174651
11:06:27|0.03169009
11:06:27|0.03169009
11:06:29|0.03169009
11:06:30|0.03169009
11:06:31|0.03169009
11:06:32|0.03169009
11:06:33|0.03174639
11:06:34|0.03174639
11:06:35|0.03174639
11:06:37|0.0317466
11:06:38|0.03169011
11:06:38|0.03166164
11:06:40|0.03166164
11:06:40|0.03171525
11:06:42|0.03165403
11:06:42|0.03166164
11:06:43|0.03166164
11:06:44|0.03166164
11:06:45|0.03166164
11:06:47|0.03169009
11:06:48|0.03169009
11:06:50|0.03166165
11:06:51|0.03166165
11:06:53|0.03166165
11:06:53|0.03166165
11:06:55|0.03166165
11:06:56|0.03166165
11:06:57|0.03169009
11:06:57|0.03169009
11:06:59|0.03171462
11:07:00|0.03171463
11:07:01|0.03169214
11:07:02|0.03169214
11:07:03|0.03169214
11:07:04|0.03169214
11:07:05|0.03169214
11:07:06|0.03172805
11:07:08|0.03167988
11:07:09|0.03167988
11:07:10|0.03166165
11:07:11|0.03166853
11:07:12|0.03166164
11:07:14|0.03173551
11:07:15|0.03167936
11:07:16|0.03167936
11:07:17|0.03167936
11:07:18|0.03167936
11:07:19|0.03167936
11:07:20|0.03173551
11:07:21|0.0317
11:07:22|0.0317
11:07:23|0.03170552
11:07:24|0.03170552
11:07:25|0.03170552
11:07:26|0.03168006
11:07:27|0.03168006
11:07:29|0.03168006
11:07:29|0.0316807
11:07:31|0.0316807
11:07:31|0.0316807
11:07:33|0.0316807
11:07:33|0.0316807
11:07:35|0.03166166
11:07:35|0.03166166
11:07:37|0.03163206
11:07:37|0.03162587
11:07:38|0.03162587
11:07:40|0.03162587
11:07:40|0.03160825
11:07:41|0.03160825
11:07:43|0.03169442
11:07:43|0.03169442
11:07:44|0.03169442
11:07:45|0.03169442
11:07:46|0.03169442
11:07:48|0.03169442
11:07:49|0.0316077
11:07:51|0.0316077
11:07:52|0.0316926
11:07:54|0.03160656
11:07:55|0.03160656
11:07:55|0.03160656
11:07:56|0.03160655
11:07:58|0.03160655
11:07:59|0.03160655
11:08:00|0.03160655
11:08:01|0.03160655
11:08:02|0.03168739
11:08:03|0.03168739
11:08:04|0.03168707
11:08:05|0.03168707
11:08:06|0.03161469
11:08:07|0.03164997
11:08:08|0.03164997
11:08:09|0.03164997
11:08:10|0.03164997
11:08:11|0.03164998
11:08:12|0.03164998
11:08:13|0.03164998
11:08:14|0.03164998
11:08:16|0.03164998
11:08:17|0.03164998
11:08:17|0.03164998
11:08:18|0.03160771
11:08:20|0.03160771
11:08:21|0.03160771
11:08:21|0.03160771
11:08:23|0.03160771
11:08:24|0.03160771
11:08:25|0.03160656
11:08:26|0.03160656
11:08:27|0.03160656
11:08:28|0.03160656
11:08:29|0.03160656
11:08:30|0.03160656
11:08:31|0.03160656
11:08:32|0.03160657
11:08:33|0.03160657
11:08:34|0.03160657
11:08:35|0.03160657
11:08:36|0.03160657
11:08:37|0.03160657
11:08:38|0.03160656
11:08:39|0.03160656
11:08:40|0.03160657
11:08:41|0.0316
11:08:42|0.03155555
11:08:43|0.03155551
11:08:44|0.03155552
11:08:45|0.03153333
11:08:46|0.03153333
11:08:47|0.03153333
11:08:48|0.03153333
11:08:49|0.03153333
11:08:51|0.03153333
11:08:52|0.03153333
11:08:54|0.03153333
11:08:55|0.03153334
11:08:56|0.03153334
11:08:57|0.03154785
11:08:58|0.03154785
11:09:00|0.03154785
11:09:00|0.03154785
11:09:02|0.03153333
11:09:03|0.03153333
11:09:04|0.03153333
11:09:05|0.03153333
11:09:06|0.03153333
11:09:07|0.03153333
11:09:08|0.03153333
11:09:09|0.03153333
11:09:10|0.03153333
11:09:11|0.03153333
11:09:12|0.03153333
11:09:13|0.03153333
11:09:14|0.03153333
11:09:15|0.03153333
11:09:16|0.03153333
11:09:17|0.03154784
11:09:18|0.03158694
11:09:19|0.03158694
11:09:20|0.03158694
11:09:21|0.0315866
11:09:22|0.0315866
11:09:23|0.0315866
11:09:24|0.03153641
11:09:25|0.03153641
11:09:26|0.03153641
11:09:27|0.03153641
11:09:29|0.03153641
11:09:29|0.03153641
11:09:30|0.03153333
11:09:32|0.03153333
11:09:33|0.03153333
11:09:33|0.03153333
11:09:35|0.03158006
11:09:36|0.03157969
11:09:37|0.03157969
11:09:39|0.03157969
11:09:39|0.03157969
11:09:40|0.03157969
11:09:41|0.03157969
11:09:42|0.03157965
11:09:44|0.03157963
11:09:44|0.03157963
11:09:46|0.03157963
11:09:46|0.03157963
11:09:47|0.03157963
11:09:49|0.03157963
11:09:50|0.03157963
11:09:52|0.03157963
11:09:53|0.03153334
11:09:54|0.03153334
11:09:56|0.03153334
11:09:57|0.03153334
11:09:58|0.03153334
11:09:59|0.03153334
11:10:00|0.03153333
11:10:01|0.03153333
11:10:02|0.03153333
11:10:03|0.03153333
11:10:04|0.03157954
11:10:05|0.03157954
11:10:06|0.03157954
11:10:07|0.03157954
11:10:09|0.03157401
11:10:11|0.03157402
11:10:12|0.03157402
11:10:13|0.03157402
11:10:13|0.03157402
11:10:15|0.03157402
11:10:16|0.03157402
11:10:16|0.03157402
11:10:18|0.03157402
11:10:19|0.03157402
11:10:20|0.03157402
11:10:21|0.03153361
11:10:22|0.03153361
11:10:23|0.0315336
11:10:23|0.0315336
11:10:25|0.0315336
11:10:25|0.0315336
11:10:27|0.0315336
11:10:28|0.0315336
11:10:29|0.0315336
11:10:30|0.03153333
11:10:30|0.03153333
11:10:32|0.03153333
11:10:33|0.03153333
11:10:34|0.03153333
11:10:35|0.03153333
11:10:37|0.03153333
11:10:37|0.03153333
11:10:38|0.03153333
11:10:39|0.03153333
11:10:40|0.03153333
11:10:42|0.03156156
11:10:43|0.03156156
11:10:44|0.03156156
11:10:44|0.03156156
11:10:46|0.03162556
11:10:46|0.03162556
11:10:48|0.03162556
11:10:48|0.03162556
11:10:50|0.03162556
11:10:51|0.03162556
11:10:52|0.03162556
11:10:54|0.03162556
11:10:55|0.03162556
11:10:56|0.03162556
11:10:57|0.03163914
11:10:58|0.03163914
11:10:59|0.03163914
11:11:01|0.03163914
11:11:02|0.03163914
11:11:03|0.03157599
11:11:05|0.03162556
11:11:06|0.03162556
11:11:06|0.03162556
11:11:07|0.0316361
11:11:08|0.0316361
11:11:10|0.0316361
11:11:10|0.0316361
11:11:11|0.0316361
11:11:12|0.0316361
11:11:13|0.0316361
11:11:14|0.0316361
11:11:16|0.0316361
11:11:16|0.0316361
11:11:18|0.0316361
11:11:19|0.0316361
11:11:20|0.0316361
11:11:21|0.0316361
11:11:22|0.0316361
11:11:23|0.0316361
11:11:24|0.0316361
11:11:25|0.0316361
11:11:26|0.0316361
11:11:27|0.0316361
11:11:28|0.03162933
11:11:29|0.0316
11:11:30|0.03157558
11:11:31|0.03157558
11:11:32|0.03157558
11:11:33|0.0315334
11:11:34|0.0315334
11:11:35|0.0315334
11:11:36|0.0315334
11:11:37|0.0315334
11:11:39|0.03155997
11:11:39|0.03155997
11:11:40|0.03155997
11:11:41|0.03155997
11:11:43|0.0315599
11:11:44|0.0315599
11:11:45|0.0315599
11:11:46|0.0315599
11:11:47|0.0315599
11:11:48|0.0315599
11:11:49|0.0315599
11:11:50|0.0315599
11:11:51|0.0315599
11:11:52|0.0315599
11:11:53|0.0315599
11:11:55|0.03153333
11:11:56|0.03153333
11:11:57|0.03153333
11:11:58|0.03153333
11:11:59|0.03153333
11:12:00|0.03153333
11:12:01|0.03153333
11:12:03|0.03153333
11:12:03|0.03153333
11:12:04|0.03153333
11:12:05|0.03153333
11:12:07|0.03153333
11:12:08|0.03153333
11:12:10|0.03153333
11:12:10|0.03153333
11:12:11|0.03153333
11:12:12|0.03153333
11:12:14|0.03155958
11:12:15|0.03155958
11:12:16|0.03155958
11:12:16|0.03155958
11:12:17|0.03155958
11:12:19|0.03155958
11:12:20|0.03155958
11:12:21|0.03155958
11:12:22|0.03155958
11:12:22|0.03155958
11:12:24|0.03155958
11:12:24|0.03156
11:12:25|0.03156
11:12:27|0.03156
11:12:27|0.03156
11:12:29|0.03155548
11:12:29|0.03155548
11:12:31|0.03155548
11:12:31|0.03162175
11:12:33|0.03162175
11:12:33|0.03158595
11:12:34|0.03158595
11:12:35|0.03158595
11:12:36|0.03158595
11:12:37|0.03158595
11:12:38|0.03158595
11:12:39|0.03158595
11:12:41|0.03158595
11:12:42|0.03158595
11:12:43|0.03158595
11:12:43|0.03158595
11:12:44|0.03158595
11:12:46|0.03159744
11:12:47|0.03159744
11:12:48|0.03159744
11:12:48|0.03159744
11:12:49|0.03159744
11:12:51|0.03159744
11:12:52|0.03159744
11:12:53|0.03155916
11:12:55|0.03155916
11:12:55|0.03155916
11:12:57|0.03155916
11:12:59|0.03153334
11:13:00|0.03153334
11:13:01|0.03153334
11:13:02|0.03153334
11:13:03|0.03153334
11:13:04|0.03153334
11:13:05|0.03158593
11:13:06|0.03158593
11:13:07|0.03158593
11:13:08|0.03158593
11:13:09|0.03158593
11:13:10|0.03154
11:13:11|0.03154
11:13:12|0.03158264
11:13:13|0.03153848
11:13:14|0.03158264
11:13:16|0.03158264
11:13:17|0.03158264
11:13:17|0.03158264
11:13:18|0.03158264
11:13:19|0.03158264
11:13:21|0.03158264
11:13:21|0.03158264
11:13:23|0.03158264
11:13:24|0.03155983
11:13:25|0.03155983
11:13:25|0.03155983
11:13:27|0.03155983
11:13:28|0.03155983
11:13:29|0.03155983
11:13:30|0.03155983
11:13:31|0.03155983
11:13:31|0.03155983
11:13:32|0.03155983
11:13:33|0.03155983
11:13:35|0.03155983
11:13:35|0.03153333
11:13:36|0.03153333
11:13:38|0.03153333
11:13:39|0.03153333
11:13:40|0.03153333
11:13:40|0.03153333
11:13:42|0.03153333
11:13:43|0.03153333
11:13:43|0.03153333
11:13:45|0.03153333
11:13:46|0.03153333
11:13:47|0.03155309
11:13:48|0.03153333
11:13:49|0.03153333
11:13:49|0.03153333
11:13:51|0.03153333
11:13:52|0.03153333
11:13:53|0.03155887
11:13:53|0.03155887
11:13:55|0.03136734
11:13:56|0.03134
11:13:57|0.03142718
11:13:58|0.031324
11:14:00|0.03134
11:14:00|0.03134
11:14:02|0.03137601
11:14:02|0.03137601
11:14:04|0.03137601
11:14:05|0.03134
11:14:07|0.03135226
11:14:08|0.03135091
11:14:09|0.03135091
11:14:10|0.03135091
11:14:11|0.03135091
11:14:13|0.03135091
11:14:14|0.03135091
11:14:16|0.03135091
11:14:16|0.03135091
11:14:17|0.03136905
11:14:18|0.03142521
11:14:19|0.03142521
11:14:21|0.03142521
11:14:21|0.03142521
11:14:23|0.03142521
11:14:24|0.03137608
11:14:24|0.03137608
11:14:26|0.03137608
11:14:27|0.03137608
11:14:28|0.03137608
11:14:28|0.03137608
11:14:29|0.03137608
11:14:31|0.03137608
11:14:32|0.03144
11:14:33|0.03144
11:14:33|0.03144
11:14:34|0.03144
11:14:35|0.03144
11:14:37|0.03144
11:14:37|0.03144
11:14:38|0.03144
11:14:40|0.03144
11:14:40|0.03144
11:14:41|0.03144
11:14:42|0.03144
11:14:44|0.03144
11:14:44|0.03144
11:14:46|0.03144
11:14:47|0.03144
11:14:47|0.03144
11:14:48|0.03144
11:14:50|0.03144
11:14:51|0.03144
11:14:52|0.03144
11:14:53|0.03144
11:14:53|0.03144
11:14:54|0.03144
11:14:56|0.03144
11:14:58|0.03144
11:14:59|0.03144
11:15:00|0.03144
11:15:01|0.0314386
11:15:03|0.0314386
11:15:04|0.0314386
11:15:05|0.0314383
11:15:06|0.0314383
11:15:07|0.0314383
11:15:08|0.0314383
11:15:09|0.0314383
11:15:11|0.0314383
11:15:12|0.0314383
11:15:13|0.0314383
11:15:13|0.0314383
11:15:14|0.0314383
11:15:15|0.0314383
11:15:16|0.0314383
11:15:17|0.0314383
11:15:19|0.0314383
11:15:19|0.0314383
11:15:20|0.0314386
11:15:22|0.0314386
11:15:22|0.0314386
11:15:23|0.0314386
11:15:24|0.0314386
11:15:25|0.0314386
11:15:26|0.0314386
11:15:28|0.0314386
11:15:29|0.0314386
11:15:29|0.0314386
11:15:31|0.0314386
11:15:32|0.0314386
11:15:32|0.0314386
11:15:34|0.0314386
11:15:34|0.0314386
11:15:36|0.0314386
11:15:36|0.03144444
11:15:37|0.03147619
11:15:38|0.03147619
11:15:40|0.03147619
11:15:40|0.0314451
11:15:41|0.03149991
11:15:43|0.03149991
11:15:43|0.03149991
11:15:44|0.03149991
11:15:46|0.03149991
11:15:47|0.03149164
11:15:47|0.03149164
11:15:48|0.03149164
11:15:49|0.03149164
11:15:50|0.03151253
11:15:52|0.03155984
11:15:52|0.03158223
11:15:54|0.03158223
11:15:55|0.03158223
11:15:56|0.03159
11:15:57|0.03159
11:15:59|0.03159
11:15:59|0.03159
11:16:00|0.03159663
11:16:02|0.03159663
11:16:03|0.03158223
11:16:04|0.03158223
11:16:05|0.03159705
11:16:06|0.03159705
11:16:07|0.03159705
11:16:08|0.03157619
11:16:10|0.03158223
11:16:11|0.03158223
11:16:12|0.03158223
11:16:13|0.03152635
11:16:14|0.03152635
11:16:16|0.03152635
11:16:17|0.03158221
11:16:18|0.03158221
11:16:19|0.03158221
11:16:19|0.03151263
11:16:21|0.03151263
11:16:21|0.03151263
11:16:23|0.03157
11:16:23|0.03157
11:16:24|0.03151263
11:16:25|0.03151263
11:16:27|0.03151263
11:16:28|0.03151263
11:16:29|0.03149164
11:16:30|0.03147619
11:16:30|0.03147417
11:16:31|0.03154788
11:16:33|0.03152705
11:16:33|0.03151265
11:16:35|0.03151263
11:16:36|0.03147417
11:16:36|0.03147417
11:16:38|0.03147417
11:16:39|0.03147417
11:16:40|0.0315
11:16:41|0.0315
11:16:42|0.0315
11:16:43|0.0315
11:16:44|0.03143861
11:16:45|0.03149355
11:16:46|0.03149355
11:16:47|0.0314386
11:16:48|0.0314386
11:16:49|0.03148297
11:16:50|0.03148297
11:16:51|0.03148297
11:16:52|0.03142522
11:16:53|0.03142522
11:16:54|0.03146067
11:16:55|0.03146067
11:16:56|0.03146067
11:16:57|0.03146067
11:16:58|0.03146067
11:16:59|0.03142
11:17:00|0.03142
11:17:01|0.0314
11:17:03|0.03146066
11:17:04|0.03137574
11:17:05|0.03136001
11:17:06|0.03135201
11:17:07|0.03135201
11:17:09|0.03144745
11:17:09|0.03144745
11:17:10|0.03144745
11:17:12|0.03144745
11:17:13|0.03144745
11:17:13|0.03144745
11:17:15|0.03144745
11:17:15|0.03144745
11:17:17|0.03138841
11:17:17|0.03138841
11:17:19|0.03138841
11:17:20|0.03138841
11:17:20|0.0313884
11:17:22|0.03135201
11:17:23|0.03135201
11:17:23|0.03135104
11:17:24|0.03135104
11:17:25|0.03135104
11:17:26|0.03134773
11:17:28|0.03134773
11:17:28|0.03134773
11:17:30|0.03134773
11:17:30|0.03134773
11:17:31|0.0313884
11:17:32|0.0313884
11:17:34|0.0313884
11:17:35|0.03134773
11:17:36|0.03134773
11:17:37|0.0314452
11:17:38|0.0314452
11:17:39|0.0314452
11:17:40|0.0314452
11:17:41|0.0314452
11:17:42|0.0314452
11:17:43|0.03142879
11:17:44|0.03142879
11:17:45|0.03143044
11:17:46|0.03143044
11:17:47|0.03143044
11:17:48|0.03143044
11:17:49|0.03143044
11:17:50|0.03143044
11:17:51|0.03143044
11:17:52|0.03143044
11:17:53|0.03143044
11:17:54|0.03143044
11:17:55|0.03143044
11:17:56|0.03143044
11:17:57|0.03143044
11:17:58|0.03143044
11:18:00|0.03143044
11:18:01|0.03143041
11:18:02|0.03140941
11:18:04|0.03140941
11:18:04|0.03140941
11:18:06|0.03140941
11:18:07|0.03139499
11:18:08|0.03139499
11:18:09|0.03139499
11:18:10|0.03139499
11:18:11|0.03139499
11:18:13|0.03143001
11:18:13|0.03143001
11:18:15|0.03142977
11:18:16|0.03134
11:18:17|0.03134
11:18:18|0.03134
11:18:19|0.03134
11:18:20|0.03134
11:18:21|0.03134
11:18:22|0.03134
11:18:24|0.03134
11:18:24|0.03134
11:18:26|0.03134
11:18:26|0.03130584
11:18:27|0.03130584
11:18:28|0.03133754
11:18:30|0.03128
11:18:31|0.03133997
11:18:32|0.03133997
11:18:33|0.0312355
11:18:34|0.0312355
11:18:35|0.0312355
11:18:36|0.0312355
11:18:37|0.0312914
11:18:38|0.0312914
11:18:39|0.0312914
11:18:40|0.03129122
11:18:41|0.03129122
11:18:43|0.03129119
11:18:44|0.03129119
11:18:44|0.03123676
11:18:45|0.03123676
11:18:46|0.03123676
11:18:47|0.03123676
11:18:48|0.03123676
11:18:50|0.03123676
11:18:50|0.03123676
11:18:51|0.03123676
11:18:52|0.03123676
11:18:54|0.03128843
11:18:55|0.03128843
11:18:56|0.03128845
11:18:57|0.03128845
11:18:58|0.03122895
11:19:00|0.03122895
11:19:00|0.03122895
11:19:02|0.03122895
11:19:03|0.03127918
11:19:04|0.03122897
11:19:05|0.03133997
11:19:07|0.03133997
11:19:08|0.0313257
11:19:09|0.03133996
11:19:10|0.03133996
11:19:11|0.03133996
11:19:12|0.03133996
11:19:13|0.03133996
11:19:14|0.03133986
11:19:15|0.03133986
11:19:17|0.03133986
11:19:18|0.03130038
11:19:19|0.03132996
11:19:20|0.0313257
11:19:21|0.03126241
11:19:22|0.03132995
11:19:23|0.03132995
11:19:24|0.03132995
11:19:25|0.03132995
11:19:26|0.03132995
11:19:27|0.03132995
11:19:28|0.03132996
11:19:29|0.03132996
11:19:30|0.03132996
11:19:31|0.03132995
11:19:32|0.03132995
11:19:33|0.03132995
11:19:34|0.03132995
11:19:35|0.03132995
11:19:36|0.03132995
11:19:37|0.03126529
11:19:38|0.03126529
11:19:39|0.03126529
11:19:41|0.03126529
11:19:41|0.0312656
11:19:43|0.0312656
11:19:44|0.0312656
11:19:44|0.0312656
11:19:45|0.0312656
11:19:46|0.0312656
11:19:47|0.0312656
11:19:49|0.0312656
11:19:49|0.03126582
11:19:50|0.03126582
11:19:52|0.03126582
11:19:53|0.03126582
11:19:53|0.03126582
11:19:54|0.03126582
11:19:56|0.03126582
11:19:57|0.03126582
11:19:58|0.03126582
11:19:59|0.03122891
11:19:59|0.03122891
11:20:01|0.03122891
11:20:03|0.03122891
11:20:04|0.03122891
11:20:06|0.03122891
11:20:07|0.03122891
11:20:08|0.03122891
11:20:09|0.03122891
11:20:09|0.03122891
11:20:10|0.03123957
11:20:12|0.03123957
11:20:13|0.03123957
11:20:13|0.03123957
11:20:14|0.0312292
11:20:16|0.0312292
11:20:17|0.0312292
11:20:18|0.0312292
11:20:18|0.0312292
11:20:20|0.0312292
11:20:21|0.0312292
11:20:23|0.03126582
11:20:23|0.03126582
11:20:25|0.03126582
11:20:26|0.03126582
11:20:27|0.03126582
11:20:28|0.03126582
11:20:28|0.03126582
11:20:29|0.03129789
11:20:30|0.03126582
11:20:32|0.03123957
11:20:32|0.03123957
11:20:34|0.03123964
11:20:35|0.03123963
11:20:36|0.03123963
11:20:36|0.03123963
11:20:38|0.03129729
11:20:38|0.03129729
11:20:39|0.03129729
11:20:40|0.03129729
11:20:41|0.03129729
11:20:42|0.03129729
11:20:43|0.0312944
11:20:44|0.0312944
11:20:46|0.03123963
11:20:47|0.03123963
11:20:47|0.03123963
11:20:49|0.03123964
11:20:50|0.03123964
11:20:51|0.03123964
11:20:52|0.03123964
11:20:53|0.03123964
11:20:54|0.03123964
11:20:56|0.03123964
11:20:56|0.03123964
11:20:58|0.03120755
11:20:59|0.03120755
11:21:00|0.03120755
11:21:02|0.03120755
11:21:03|0.03120754
11:21:04|0.03120754
11:21:06|0.03120754
11:21:07|0.03123963
11:21:08|0.03123963
11:21:09|0.03123963
11:21:10|0.03120001
11:21:11|0.03120001
11:21:12|0.03119048
11:21:13|0.03118518
11:21:14|0.03118105
11:21:15|0.031175
11:21:16|0.03116991
11:21:17|0.03116991
11:21:18|0.03116991
11:21:19|0.03116991
11:21:20|0.03116991
11:21:21|0.03116991
11:21:22|0.03118029
11:21:23|0.03114102
11:21:24|0.03111111
11:21:25|0.03111
11:21:26|0.03111
11:21:27|0.03111
11:21:28|0.03111
11:21:29|0.03111
11:21:30|0.03110492
11:21:31|0.03110492
11:21:32|0.03110492
11:21:34|0.03110792
11:21:34|0.03107922
11:21:35|0.03110683
11:21:37|0.03110683
11:21:37|0.03110683
11:21:39|0.03110531
11:21:39|0.03110531
11:21:41|0.03110531
11:21:42|0.03110531
11:21:43|0.03106558
11:21:44|0.03106558
11:21:45|0.03106558
11:21:46|0.03106558
11:21:47|0.03106558
11:21:48|0.03106558
11:21:49|0.03106558
11:21:50|0.03106558
11:21:51|0.03106558
11:21:52|0.03106558
11:21:53|0.03106558
11:21:55|0.03106558
11:21:56|0.03106558
11:21:56|0.03105
11:21:58|0.03105
11:21:58|0.03105
11:22:00|0.03106558
11:22:00|0.03106558
11:22:02|0.03106558
11:22:03|0.03106558
11:22:04|0.03106558
11:22:05|0.03106558
11:22:06|0.03106558
11:22:07|0.03106558
11:22:09|0.03106557
11:22:10|0.03106557
11:22:11|0.03106557
11:22:12|0.03106557
11:22:13|0.03106557
11:22:13|0.03106557
11:22:14|0.03106557
11:22:16|0.03106557
11:22:17|0.03106557
11:22:18|0.03106557
11:22:19|0.03104
11:22:20|0.03104
11:22:21|0.03104
11:22:22|0.03106557
11:22:23|0.03106557
11:22:24|0.03106557
11:22:25|0.03106557
11:22:26|0.03106557
11:22:27|0.03106557
11:22:28|0.03094401
11:22:29|0.03095676
11:22:30|0.03095676
11:22:31|0.03098112
11:22:32|0.03098112
11:22:33|0.03097131
11:22:34|0.03096892
11:22:35|0.03097591
11:22:36|0.03097591
11:22:37|0.0309684
11:22:38|0.03096963
11:22:39|0.03090001
11:22:40|0.03094469
11:22:41|0.03094469
11:22:42|0.03094457
11:22:44|0.03094457
11:22:45|0.03096891
11:22:46|0.03096891
11:22:47|0.03096296
11:22:48|0.03096296
11:22:50|0.03097591
11:22:50|0.03096891
11:22:51|0.03096891
11:22:53|0.03096713
11:22:54|0.03096713
11:22:55|0.03096713
11:22:56|0.03096713
11:22:57|0.03096713
11:22:58|0.03096875
11:22:59|0.03096875
11:23:00|0.03096875
11:23:01|0.03096875
11:23:02|0.03096875
11:23:04|0.03093901
11:23:05|0.03093901
11:23:06|0.03093901
11:23:07|0.03093901
11:23:09|0.03093901
11:23:09|0.03096707
11:23:11|0.03093221
11:23:12|0.03093221
11:23:13|0.03093221
11:23:14|0.03093221
11:23:15|0.030939
11:23:16|0.030939
11:23:17|0.030939
11:23:18|0.030939
11:23:19|0.030939
11:23:20|0.030939
11:23:21|0.030939
11:23:22|0.030939
11:23:23|0.03093899
11:23:24|0.03093899
11:23:25|0.03093899
11:23:26|0.030939
11:23:27|0.030939
11:23:28|0.03093899
11:23:29|0.03093899
11:23:30|0.030939
11:23:31|0.030939
11:23:32|0.03090004
11:23:33|0.03090004
11:23:35|0.03093899
11:23:35|0.03090004
11:23:37|0.03083423
11:23:38|0.03083423
11:23:38|0.03083423
11:23:40|0.03083423
11:23:41|0.03083423
11:23:42|0.03083423
11:23:43|0.03083423
11:23:44|0.03083423
11:23:45|0.03090583
11:23:45|0.03090583
11:23:47|0.03090583
11:23:48|0.03090583
11:23:48|0.03090583
11:23:49|0.03090583
11:23:50|0.03090583
11:23:51|0.03090583
11:23:52|0.03090583
11:23:54|0.03090583
11:23:55|0.03090581
11:23:56|0.03090581
11:23:56|0.03087094
11:23:58|0.03087094
11:23:58|0.03087094
11:23:59|0.03087094
11:24:00|0.03087094
11:24:02|0.03090582
11:24:02|0.03090582
11:24:03|0.03089737
11:24:06|0.03089737
11:24:06|0.03089737
11:24:08|0.03089737
11:24:10|0.03089243
11:24:10|0.03089243
11:24:12|0.03089243
11:24:13|0.03089243
11:24:14|0.03089243
11:24:15|0.03089243
11:24:16|0.03089243
11:24:17|0.03093061
11:24:18|0.03089243
11:24:19|0.03089243
11:24:20|0.03089243
11:24:21|0.03089243
11:24:22|0.03089243
11:24:23|0.03089243
11:24:24|0.03089243
11:24:25|0.03085
11:24:26|0.03085
11:24:27|0.030825
11:24:28|0.03083849
11:24:29|0.03085
11:24:30|0.03084262
11:24:31|0.03084164
11:24:32|0.03084164
11:24:33|0.03084164
11:24:34|0.03084164
11:24:35|0.03084164
11:24:36|0.03081848
11:24:37|0.03082017
11:24:38|0.03082017
11:24:39|0.03082017
11:24:40|0.03082017
11:24:41|0.03082017
11:24:43|0.03084164
11:24:43|0.03084164
11:24:44|0.03084164
11:24:45|0.03084164
11:24:46|0.03084164
11:24:47|0.03081601
11:24:48|0.03085
11:24:49|0.03085
11:24:50|0.03085
11:24:51|0.03085
11:24:52|0.03085
11:24:53|0.03085
11:24:54|0.03085
11:24:55|0.03085
11:24:56|0.03088178
11:24:58|0.03088178
11:24:58|0.03088178
11:25:00|0.03088178
11:25:02|0.03088178
11:25:02|0.03088178
11:25:03|0.03086705
11:25:04|0.03086705
11:25:05|0.03086705
11:25:07|0.03086705
11:25:08|0.03089065
11:25:10|0.03089065
11:25:11|0.03087145
11:25:12|0.03087145
11:25:13|0.03087145
11:25:14|0.03087145
11:25:16|0.03087145
11:25:16|0.03087145
11:25:17|0.03087145
11:25:18|0.03089064
11:25:20|0.03089064
11:25:21|0.03089064
11:25:22|0.03089064
11:25:23|0.03089064
11:25:25|0.03089064
11:25:25|0.03089064
11:25:26|0.03089064
11:25:27|0.03088285
11:25:28|0.03088285
11:25:29|0.03088285
11:25:30|0.03089065
11:25:31|0.03089065
11:25:32|0.03089065
11:25:33|0.03089065
11:25:34|0.03089065
11:25:35|0.03089065
11:25:37|0.03089065
11:25:38|0.03089065
11:25:38|0.03089065
11:25:40|0.03089065
11:25:40|0.03089065
11:25:42|0.03087
11:25:42|0.03087
11:25:44|0.03087
11:25:45|0.03087
11:25:46|0.03087
11:25:48|0.03087
11:25:48|0.03087
11:25:49|0.03087
11:25:50|0.03087
11:25:51|0.03087
11:25:52|0.03087
11:25:53|0.03087
11:25:54|0.03087
11:25:55|0.03087
11:25:56|0.03087
11:25:57|0.03087
11:25:58|0.03087
11:25:59|0.03087
11:26:00|0.03087
11:26:01|0.03087
11:26:02|0.03087
11:26:03|0.03087
11:26:04|0.03087
11:26:05|0.03087
11:26:07|0.03087
11:26:09|0.03087
11:26:09|0.03087
11:26:10|0.03087
11:26:11|0.03087
11:26:13|0.03087
11:26:14|0.03087
11:26:16|0.03087
11:26:16|0.03087
11:26:17|0.03087
11:26:18|0.03087
11:26:19|0.03087
11:26:20|0.03087
11:26:21|0.03087
11:26:22|0.03087
11:26:23|0.03087
11:26:24|0.03087
11:26:25|0.03087
11:26:26|0.03087
11:26:27|0.03087
11:26:28|0.03087
11:26:29|0.03087
11:26:30|0.03087
11:26:31|0.03087
11:26:32|0.03087
11:26:33|0.03087
11:26:34|0.03087
11:26:35|0.03087
11:26:36|0.03087
11:26:37|0.03087
11:26:38|0.03087
11:26:39|0.03087
11:26:40|0.03087
11:26:41|0.03087
11:26:42|0.03087703
11:26:43|0.03087703
11:26:44|0.03087703
11:26:45|0.03087703
11:26:46|0.03087703
11:26:48|0.03087703
11:26:48|0.03088059
11:26:49|0.03083111
11:26:50|0.03083111
11:26:51|0.03083111
11:26:52|0.03083111
11:26:53|0.03083111
11:26:54|0.03083111
11:26:55|0.03083111
11:26:56|0.03086705
11:26:57|0.03086705
11:26:58|0.03086705
11:26:59|0.03086705
11:27:00|0.03086705
11:27:01|0.03086705
11:27:03|0.03086705
11:27:04|0.03086705
11:27:05|0.03086705
11:27:05|0.03086705
11:27:07|0.03086705
11:27:09|0.03086705
11:27:10|0.03086705
11:27:12|0.03086705
11:27:13|0.03086705
11:27:13|0.03083649
11:27:16|0.03083733
11:27:16|0.03083733
11:27:17|0.03083733
11:27:18|0.03083733
11:27:19|0.03083733
11:27:20|0.03083733
11:27:21|0.03083733
11:27:22|0.03083733
11:27:23|0.03083733
11:27:24|0.03083733
11:27:25|0.03083733
11:27:26|0.03083733
11:27:27|0.03083733
11:27:28|0.03086567
11:27:30|0.03086567
11:27:31|0.03086705
11:27:32|0.03086705
11:27:34|0.03086705
11:27:35|0.03086705
11:27:36|0.03086705
11:27:36|0.03086705
11:27:38|0.03086705
11:27:38|0.03086705
11:27:39|0.03088961
11:27:40|0.03088993
11:27:42|0.03088993
11:27:43|0.03088993
11:27:43|0.03088993
11:27:44|0.03084185
11:27:45|0.03084185
11:27:47|0.03084185
11:27:48|0.03084485
11:27:49|0.03084485
11:27:50|0.03084485
11:27:51|0.03084485
11:27:52|0.03084485
11:27:53|0.03089879
11:27:54|0.03089879
11:27:55|0.03089879
11:27:56|0.03089879
11:27:57|0.03089879
11:27:59|0.03089879
11:27:59|0.03089879
11:28:01|0.03089879
11:28:02|0.03089879
11:28:02|0.03089879
11:28:04|0.03089879
11:28:06|0.03089544
11:28:07|0.03089544
11:28:08|0.03089544
11:28:09|0.03089544
11:28:11|0.03089544
11:28:11|0.03089544
11:28:13|0.03089544
11:28:13|0.03089544
11:28:15|0.03089544
11:28:16|0.03089544
11:28:17|0.03089544
11:28:18|0.03089544
11:28:20|0.03089543
11:28:21|0.03089543
11:28:21|0.03088944
11:28:23|0.03088944
11:28:24|0.03088944
11:28:25|0.03088944
11:28:26|0.03088944
11:28:27|0.03088944
11:28:28|0.03088944
11:28:29|0.03088944
11:28:30|0.03088944
11:28:31|0.03088944
11:28:32|0.03088944
11:28:33|0.03088944
11:28:34|0.03088944
11:28:35|0.03088944
11:28:36|0.03088944
11:28:37|0.03088944
11:28:39|0.03088944
11:28:39|0.03088944
11:28:40|0.03088944
11:28:42|0.03088944
11:28:43|0.03088944
11:28:44|0.03088944
11:28:45|0.03088944
11:28:46|0.03088944
11:28:47|0.03088944
11:28:48|0.03088944
11:28:49|0.03088944
11:28:50|0.03088944
11:28:52|0.03088944
11:28:53|0.0308225
11:28:53|0.03082251
11:28:54|0.03082251
11:28:55|0.03082251
11:28:57|0.03082251
11:28:58|0.03082251
11:28:59|0.03082251
11:29:00|0.0308225
11:29:01|0.0308225
11:29:02|0.0308225
11:29:03|0.0308225
11:29:04|0.0308225
11:29:05|0.0308504
11:29:06|0.0308504
11:29:07|0.0308504
11:29:08|0.0308504
11:29:09|0.0308504
11:29:10|0.0308504
11:29:12|0.0308504
11:29:13|0.0308504
11:29:15|0.0308504
11:29:15|0.0308504
11:29:17|0.03081507
11:29:17|0.03081501
11:29:19|0.03081505
11:29:21|0.03081505
11:29:22|0.03082
11:29:23|0.03082
11:29:24|0.03082
11:29:25|0.03082
11:29:26|0.03082
11:29:27|0.03082
11:29:28|0.03082
11:29:29|0.03082
11:29:30|0.03082001
11:29:31|0.03082001
11:29:33|0.03082001
11:29:33|0.03082001
11:29:34|0.03082001
11:29:36|0.03082
11:29:37|0.03082
11:29:38|0.03082
11:29:39|0.03082
11:29:40|0.03082
11:29:41|0.03082
11:29:42|0.03082
11:29:43|0.03081501
11:29:44|0.03081501
11:29:45|0.03081501
11:29:46|0.03081501
11:29:47|0.03081501
11:29:48|0.03081501
11:29:49|0.03082
11:29:50|0.03082
11:29:51|0.03082
11:29:52|0.03082
11:29:54|0.03082
11:29:55|0.03082
11:29:56|0.03082
11:29:57|0.03082
11:29:58|0.03082
11:29:59|0.03082
11:30:00|0.03082
11:30:00|0.03082
11:30:01|0.03082
11:30:03|0.03082
11:30:04|0.03082
11:30:06|0.03082
11:30:06|0.03082
11:30:08|0.03082
11:30:09|0.03082
11:30:09|0.03082
11:30:11|0.03082
11:30:12|0.03082
11:30:14|0.03082
11:30:15|0.03082
11:30:16|0.03082
11:30:18|0.03082
11:30:19|0.03082
11:30:20|0.03082
11:30:21|0.03082
11:30:22|0.03082
11:30:23|0.03082
11:30:24|0.03082
11:30:25|0.03082
11:30:26|0.03082
11:30:27|0.03082
11:30:28|0.03082001
11:30:29|0.03082001
11:30:30|0.03082001
11:30:31|0.03082001
11:30:32|0.03082001
11:30:33|0.03082001
11:30:35|0.03082001
11:30:36|0.03082001
11:30:36|0.03082001
11:30:38|0.03085314
11:30:39|0.03085314
11:30:39|0.03085314
11:30:40|0.03085314
11:30:41|0.03085314
11:30:43|0.03085314
11:30:43|0.03085314
11:30:44|0.03085314
11:30:46|0.03085314
11:30:47|0.03085314
11:30:47|0.03085314
11:30:48|0.03085314
11:30:49|0.03085314
11:30:51|0.03087778
11:30:51|0.03087778
11:30:52|0.03087778
11:30:53|0.03087778
11:30:55|0.03087778
11:30:55|0.03087778
11:30:56|0.03087778
11:30:57|0.03087778
11:30:58|0.03087778
11:31:00|0.03087778
11:31:01|0.03087778
11:31:02|0.03089064
11:31:02|0.03089544
11:31:03|0.03089544
11:31:04|0.0309348
11:31:06|0.0309348
11:31:07|0.03089242
11:31:07|0.03089242
11:31:09|0.03089242
11:31:10|0.03093483
11:31:11|0.03095671
11:31:13|0.03095671
11:31:14|0.03095671
11:31:15|0.03095671
11:31:17|0.03095671
11:31:17|0.03095671
11:31:19|0.03097668
11:31:21|0.03097668
11:31:22|0.03097668
11:31:23|0.03097668
11:31:24|0.03097668
11:31:25|0.03094492
11:31:25|0.03097812
11:31:27|0.03097668
11:31:28|0.03097668
11:31:29|0.03097668
11:31:30|0.0309703
11:31:31|0.0309703
11:31:32|0.0309703
11:31:33|0.03093583
11:31:34|0.03093583
11:31:35|0.03093583
11:31:36|0.03093583
11:31:37|0.03093583
11:31:38|0.03093583
11:31:39|0.03093583
11:31:40|0.03093583
11:31:41|0.03097883
11:31:42|0.03097883
11:31:43|0.03097883
11:31:44|0.03097883
11:31:45|0.03097883
11:31:46|0.03097883
11:31:47|0.03097883
11:31:48|0.03097883
11:31:49|0.03097883
11:31:50|0.03097883
11:31:51|0.03097883
11:31:52|0.03097883
11:31:53|0.03097883
11:31:54|0.03097883
11:31:55|0.03097883
11:31:56|0.03097883
11:31:57|0.03097883
11:31:58|0.03097883
11:31:59|0.03099369
11:32:00|0.03099369
11:32:01|0.03099369
11:32:02|0.03099369
11:32:03|0.03099369
11:32:04|0.03099369
11:32:05|0.03100111
11:32:06|0.03100111
11:32:07|0.03100111
11:32:08|0.03100111
11:32:09|0.03100111
11:32:10|0.03100111
11:32:11|0.03100111
11:32:12|0.03100111
11:32:14|0.03100111
11:32:15|0.03100111
11:32:17|0.03097883
11:32:17|0.03097883
11:32:18|0.03094375
11:32:20|0.03094375
11:32:21|0.03094375
11:32:22|0.03094375
11:32:23|0.03094375
11:32:24|0.03094375
11:32:25|0.03094375
11:32:26|0.03094337
11:32:27|0.03093437
11:32:28|0.03093437
11:32:29|0.03093438
11:32:30|0.03094
11:32:31|0.03094
11:32:33|0.03094
11:32:34|0.03089065
11:32:35|0.03088888
11:32:35|0.03088888
11:32:36|0.03088888
11:32:38|0.03088595
11:32:39|0.03088595
11:32:40|0.03088595
11:32:40|0.03088595
11:32:42|0.03088595
11:32:43|0.03088595
11:32:43|0.03088595
11:32:44|0.03088595
11:32:46|0.03088194
11:32:47|0.03088194
11:32:48|0.03088194
11:32:48|0.03088194
11:32:50|0.03088194
11:32:50|0.03088194
11:32:52|0.03088194
11:32:53|0.03085327
11:32:54|0.03085327
11:32:55|0.03085327
11:32:55|0.03085327
11:32:56|0.03085327
11:32:58|0.03083994
11:32:58|0.03085327
11:33:00|0.03085327
11:33:01|0.03085327
11:33:01|0.03085327
11:33:03|0.03085327
11:33:03|0.03083
11:33:05|0.0308225
11:33:06|0.0308225
11:33:07|0.0308225
11:33:08|0.0308225
11:33:09|0.0308225
11:33:10|0.0308225
11:33:11|0.0308225
11:33:12|0.0308225
11:33:13|0.0308225
11:33:15|0.0308225
11:33:16|0.03081503
11:33:17|0.03081503
11:33:19|0.03081503
11:33:19|0.03081503
11:33:20|0.03081503
11:33:22|0.03081503
11:33:23|0.03081503
11:33:24|0.03081503
11:33:26|0.03081503
11:33:26|0.03081503
11:33:28|0.03081503
11:33:29|0.03081503
11:33:30|0.03081503
11:33:31|0.03081503
11:33:32|0.03081503
11:33:33|0.03081503
11:33:33|0.03081503
11:33:34|0.03081503
11:33:35|0.03081503
11:33:37|0.03081503
11:33:38|0.03081503
11:33:39|0.03081503
11:33:40|0.03081503
11:33:41|0.03081503
11:33:42|0.03081503
11:33:42|0.03081505
11:33:44|0.03081505
11:33:44|0.03081505
11:33:46|0.03082024
11:33:47|0.03085299
11:33:47|0.03085299
11:33:49|0.03085299
11:33:50|0.03085299
11:33:51|0.03085299
11:33:52|0.03085299
11:33:53|0.03085299
11:33:54|0.03085299
11:33:55|0.03085299
11:33:56|0.03085299
11:33:56|0.03085299
11:33:58|0.03085299
11:33:58|0.03085299
11:34:00|0.03085299
11:34:01|0.03085299
11:34:02|0.03085299
11:34:04|0.03085299
11:34:04|0.03085299
11:34:05|0.03085299
11:34:06|0.0308153
11:34:07|0.0308153
11:34:08|0.0308153
11:34:09|0.0308153
11:34:10|0.0308153
11:34:11|0.0308153
11:34:12|0.0308153
11:34:13|0.0308153
11:34:15|0.03083947
11:34:16|0.03083947
11:34:16|0.03083947
11:34:19|0.03083947
11:34:20|0.03083947
11:34:22|0.03083947
11:34:22|0.03083947
11:34:23|0.03083947
11:34:24|0.03083947
11:34:25|0.03083947
11:34:26|0.03083947
11:34:27|0.03083947
11:34:28|0.03083947
11:34:29|0.03083947
11:34:30|0.03083947
11:34:31|0.03083947
11:34:32|0.03083947
11:34:33|0.03083947
11:34:34|0.03083947
11:34:35|0.03083947
11:34:36|0.03083947
11:34:38|0.03083947
11:34:39|0.03083947
11:34:40|0.03083947
11:34:41|0.03083947
11:34:42|0.03083947
11:34:43|0.03083947
11:34:44|0.03085194
11:34:45|0.03085194
11:34:46|0.03085194
11:34:46|0.03085194
11:34:48|0.03085194
11:34:50|0.03085194
11:34:50|0.03085194
11:34:51|0.03085194
11:34:52|0.03085194
11:34:53|0.03085194
11:34:54|0.03085194
11:34:55|0.03085194
11:34:57|0.0308155
11:34:58|0.0308155
11:34:59|0.0308155
11:35:01|0.03083948
11:35:01|0.03085072
11:35:02|0.03085072
11:35:03|0.03085072
11:35:04|0.03085072
11:35:06|0.03085072
11:35:06|0.03085072
11:35:08|0.03085072
11:35:09|0.03085072
11:35:09|0.03085072
11:35:11|0.03085072
11:35:12|0.03085072
11:35:13|0.03085072
11:35:13|0.03085072
11:35:15|0.03085072
11:35:17|0.03085072
11:35:18|0.03085072
11:35:19|0.03085072
11:35:20|0.03085072
11:35:21|0.03085072
11:35:23|0.03085072
11:35:24|0.03085072
11:35:25|0.03085072
11:35:26|0.03085072
11:35:27|0.03085072
11:35:28|0.03085072
11:35:29|0.03085072
11:35:30|0.03085072
11:35:31|0.03085072
11:35:32|0.03085072
11:35:33|0.03085072
11:35:34|0.03085072
11:35:36|0.03085072
11:35:37|0.03085072
11:35:38|0.03085072
11:35:39|0.03085072
11:35:40|0.03085072
11:35:41|0.03085072
11:35:42|0.03085072
11:35:43|0.03085072
11:35:44|0.03085072
11:35:45|0.03085072
11:35:46|0.03082592
11:35:47|0.03082592
11:35:48|0.03081502
11:35:49|0.03081501
11:35:50|0.03081
11:35:50|0.03081
11:35:52|0.03080619
11:35:53|0.0308025
11:35:53|0.03085042
11:35:55|0.03080033
11:35:56|0.03080619
11:35:57|0.03080619
11:35:58|0.03080619
11:35:59|0.03080619
11:36:00|0.03080619
11:36:01|0.03080619
11:36:02|0.03080619
11:36:03|0.03080619
11:36:04|0.03080619
11:36:05|0.03078182
11:36:06|0.03078182
11:36:07|0.03078182
11:36:08|0.03078182
11:36:09|0.03078182
11:36:10|0.03075001
11:36:11|0.03075001
11:36:12|0.03075001
11:36:13|0.03075001
11:36:14|0.03075001
11:36:15|0.03075001
11:36:17|0.03075001
11:36:19|0.03075001
11:36:19|0.03075001
11:36:20|0.03075001
11:36:21|0.03075001
11:36:22|0.03075001
11:36:24|0.03075001
11:36:25|0.03075001
11:36:26|0.03075001
11:36:27|0.03075001
11:36:27|0.03075001
11:36:30|0.03075001
11:36:30|0.03075001
11:36:31|0.03075001
11:36:32|0.03075001
11:36:34|0.03075001
11:36:35|0.03075001
11:36:36|0.03075001
11:36:38|0.03075001
11:36:38|0.03075001
11:36:39|0.03075001
11:36:40|0.03075001
11:36:41|0.03075001
11:36:42|0.03078
11:36:43|0.03078
11:36:44|0.03078
11:36:45|0.03078
11:36:46|0.03078
11:36:47|0.03078
11:36:48|0.03078
11:36:49|0.03078
11:36:50|0.03078
11:36:51|0.03078
11:36:52|0.03078
11:36:53|0.03078
11:36:54|0.03078
11:36:55|0.03078
11:36:56|0.03078
11:36:57|0.03078
11:36:58|0.03078
11:36:59|0.03078
11:37:00|0.03078
11:37:01|0.03078
11:37:02|0.03075
11:37:03|0.03075
11:37:05|0.03074
11:37:06|0.03074
11:37:07|0.03074
11:37:08|0.03075
11:37:10|0.03075
11:37:10|0.03075
11:37:11|0.03075
11:37:12|0.03075
11:37:13|0.0307789
11:37:14|0.0307789
11:37:15|0.0307789
11:37:16|0.03074283
11:37:18|0.03074283
11:37:20|0.03073558
11:37:20|0.03073115
11:37:21|0.030715
11:37:22|0.03071
11:37:23|0.03071
11:37:24|0.03072577
11:37:25|0.03072554
11:37:26|0.03072555
11:37:28|0.03074282
11:37:30|0.03074282
11:37:30|0.03074282
11:37:32|0.03074282
11:37:33|0.03070562
11:37:33|0.03070562
11:37:36|0.03070562
11:37:36|0.03070562
11:37:37|0.03070562
11:37:38|0.0307156
11:37:40|0.0307156
11:37:40|0.0307156
11:37:41|0.0307156
11:37:44|0.03070941
11:37:45|0.03070941
11:37:47|0.03070941
11:37:47|0.03070941
11:37:48|0.03074281
11:37:49|0.03074281
11:37:51|0.03074281
11:37:52|0.03074281
11:37:53|0.03074281
11:37:54|0.03074281
11:37:55|0.03074281
11:37:56|0.03074281
11:37:57|0.03074281
11:37:58|0.03074281
11:37:59|0.03074281
11:38:00|0.03074281
11:38:02|0.03074281
11:38:03|0.03075708
11:38:04|0.03075708
11:38:05|0.03075708
11:38:06|0.03075708
11:38:07|0.03075708
11:38:08|0.03077734
11:38:10|0.0307674
11:38:10|0.0307674
11:38:11|0.0307674
11:38:12|0.03075615
11:38:14|0.03075615
11:38:15|0.03075615
11:38:16|0.03075615
11:38:17|0.03075615
11:38:18|0.03075615
11:38:19|0.03075615
11:38:20|0.03076371
11:38:21|0.03076371
11:38:22|0.03075771
11:38:23|0.03075771
11:38:24|0.03075771
11:38:25|0.03075771
11:38:26|0.03075771
11:38:27|0.03075771
11:38:28|0.03075771
11:38:29|0.03081417
11:38:30|0.03081417
11:38:31|0.03083329
11:38:32|0.03082969
11:38:34|0.03084444
11:38:35|0.03084444
11:38:36|0.03084444
11:38:37|0.03084444
11:38:38|0.03084444
11:38:40|0.03084444
11:38:40|0.03080523
11:38:42|0.03086663
11:38:43|0.03086663
11:38:44|0.03086663
11:38:45|0.03086663
11:38:46|0.03086663
11:38:47|0.03086663
11:38:48|0.03086663
11:38:49|0.03086663
11:38:50|0.03086663
11:38:51|0.03086663
11:38:52|0.03086663
11:38:53|0.03086663
11:38:54|0.03082688
11:38:55|0.03082688
11:38:56|0.03082688
11:38:57|0.03082688
11:38:58|0.03082688
11:38:59|0.03082688
11:39:00|0.03082688
11:39:01|0.03081927
11:39:02|0.03081927
11:39:04|0.03081927
11:39:05|0.03081927
11:39:06|0.03081927
11:39:06|0.03081927
11:39:08|0.03081927
11:39:09|0.03081927
11:39:10|0.03081927
11:39:11|0.03081927
11:39:12|0.03074763
11:39:13|0.03074763
11:39:14|0.03074763
11:39:15|0.03074763
11:39:16|0.03074763
11:39:17|0.03074763
11:39:18|0.03074763
11:39:19|0.03074763
11:39:20|0.03074763
11:39:21|0.03074763
11:39:22|0.03074763
11:39:23|0.03074763
11:39:24|0.03074763
11:39:25|0.03074763
11:39:26|0.03074648
11:39:27|0.03074648
11:39:28|0.03074647
11:39:30|0.03074647
11:39:31|0.03074647
11:39:31|0.03074647
11:39:33|0.03074647
11:39:34|0.03074647
11:39:35|0.03074647
11:39:36|0.03074647
11:39:37|0.03075689
11:39:38|0.03075689
11:39:39|0.03075689
11:39:40|0.03075446
11:39:41|0.03075446
11:39:42|0.03075446
11:39:43|0.03075446
11:39:44|0.03075446
11:39:45|0.03075446
11:39:46|0.03075446
11:39:47|0.03075446
11:39:48|0.03075446
11:39:49|0.03075446
11:39:50|0.03075446
11:39:51|0.03075446
11:39:52|0.03075446
11:39:53|0.030735
11:39:54|0.030735
11:39:55|0.0307325
11:39:56|0.0307125
11:39:57|0.0307125
11:39:58|0.030675
11:39:59|0.03068568
11:40:00|0.03069689
11:40:01|0.03069689
11:40:02|0.03069689
11:40:03|0.03069689
11:40:04|0.03069689
11:40:06|0.03075
11:40:07|0.03075
11:40:08|0.03075
11:40:09|0.03075
11:40:11|0.03070725
11:40:11|0.03070725
11:40:13|0.03070725
11:40:14|0.03070725
11:40:15|0.03070725
11:40:16|0.03070725
11:40:17|0.03070725
11:40:18|0.03070725
11:40:19|0.03070725
11:40:20|0.03070725
11:40:21|0.03070725
11:40:23|0.03070725
11:40:24|0.03070725
11:40:24|0.03070725
11:40:25|0.03070725
11:40:27|0.03070725
11:40:27|0.03075
11:40:29|0.03075
11:40:29|0.03075
11:40:30|0.03075
11:40:31|0.03075
11:40:33|0.03075
11:40:34|0.03075
11:40:35|0.03075
11:40:36|0.03075
11:40:37|0.03075
11:40:38|0.03068294
11:40:40|0.03068294
11:40:40|0.03068294
11:40:42|0.03068294
11:40:42|0.03068294
11:40:43|0.03068294
11:40:44|0.03066769
11:40:45|0.03066769
11:40:46|0.03066769
11:40:47|0.03066769
11:40:48|0.03066769
11:40:49|0.03066769
11:40:50|0.03068345
11:40:51|0.03068345
11:40:53|0.03074388
11:40:54|0.03074388
11:40:55|0.03074388
11:40:56|0.03074388
11:40:57|0.03074388
11:40:58|0.03074388
11:40:59|0.03074388
11:41:00|0.03074388
11:41:01|0.03074388
11:41:02|0.03074388
11:41:03|0.03074388
11:41:05|0.03074388
11:41:05|0.03074388
11:41:06|0.03074388
11:41:07|0.03074388
11:41:09|0.03074388
11:41:10|0.03074388
11:41:11|0.03074388
11:41:12|0.03074388
11:41:13|0.0307453
11:41:14|0.0307453
11:41:15|0.0307453
11:41:16|0.0307453
11:41:17|0.0307453
11:41:18|0.03068627
11:41:19|0.03068627
11:41:20|0.03068627
11:41:21|0.03068627
11:41:23|0.03068627
11:41:23|0.03068627
11:41:24|0.03068627
11:41:25|0.03068627
11:41:26|0.03068627
11:41:27|0.03068627
11:41:29|0.03068627
11:41:30|0.03068627
11:41:31|0.03068627
11:41:32|0.03068627
11:41:34|0.03068627
11:41:35|0.03068627
11:41:35|0.03068627
11:41:36|0.03068627
11:41:38|0.03068627
11:41:38|0.03068627
11:41:40|0.03068627
11:41:41|0.03068627
11:41:42|0.03068627
11:41:42|0.03068627
11:41:43|0.03068482
11:41:44|0.03068482
11:41:45|0.03068482
11:41:46|0.03068482
11:41:47|0.03066
11:41:48|0.03069998
11:41:50|0.03069997
11:41:51|0.03069997
11:41:51|0.03069997
11:41:52|0.03069997
11:41:54|0.03069997
11:41:55|0.03069997
11:41:56|0.03069997
11:41:56|0.03069997
11:41:57|0.03069997
11:41:59|0.030655
11:42:00|0.030655
11:42:01|0.030655
11:42:02|0.030655
11:42:03|0.030655
11:42:05|0.030655
11:42:06|0.030655
11:42:07|0.030655
11:42:08|0.030655
11:42:09|0.030655
11:42:10|0.030655
11:42:11|0.030655
11:42:12|0.030655
11:42:13|0.03065
11:42:14|0.03065
11:42:16|0.03065
11:42:16|0.03065
11:42:18|0.03065
11:42:18|0.03065
11:42:19|0.03065
11:42:20|0.03065
11:42:22|0.03065
11:42:23|0.03064729
11:42:24|0.030625
11:42:25|0.030625
11:42:26|0.030625
11:42:27|0.030625
11:42:28|0.030625
11:42:29|0.030625
11:42:30|0.030625
11:42:31|0.0306
11:42:32|0.0306
11:42:33|0.03061001
11:42:34|0.03064641
11:42:35|0.03064641
11:42:37|0.03064641
11:42:37|0.03064641
11:42:38|0.03064641
11:42:39|0.03064641
11:42:40|0.03064641
11:42:41|0.03064641
11:42:42|0.03064641
11:42:43|0.03064641
11:42:44|0.03064641
11:42:45|0.03061001
11:42:46|0.03061001
11:42:47|0.03061001
11:42:48|0.03059712
11:42:50|0.03059712
11:42:50|0.03059712
11:42:51|0.03064385
11:42:53|0.03064385
11:42:54|0.03064385
11:42:55|0.03064385
11:42:56|0.03064385
11:42:58|0.03064385
11:42:58|0.03059711
11:42:59|0.03064367
11:43:00|0.03064367
11:43:01|0.03064367
11:43:02|0.03064367
11:43:03|0.03064367
11:43:05|0.03059538
11:43:06|0.03059538
11:43:07|0.03059538
11:43:08|0.03059538
11:43:09|0.03064341
11:43:10|0.03064341
11:43:11|0.03064341
11:43:11|0.03064341
11:43:13|0.03064341
11:43:14|0.03059881
11:43:14|0.03059881
11:43:16|0.03059881
11:43:16|0.03059881
11:43:18|0.03059881
11:43:20|0.03059881
11:43:20|0.03059881
11:43:22|0.03059881
11:43:22|0.03059881
11:43:24|0.03059881
11:43:26|0.03059881
11:43:27|0.0305879
11:43:28|0.0305879
11:43:30|0.0305879
11:43:30|0.030585
11:43:31|0.030585
11:43:33|0.030585
11:43:34|0.030585
11:43:35|0.030585
11:43:37|0.030585
11:43:38|0.03059764
11:43:38|0.03058317
11:43:40|0.03058317
11:43:41|0.03058317
11:43:42|0.03058144
11:43:44|0.03058144
11:43:45|0.03057856
11:43:46|0.03057198
11:43:47|0.03057198
11:43:48|0.03057733
11:43:49|0.03056981
11:43:50|0.03057699
11:43:51|0.03057699
11:43:52|0.03057699
11:43:53|0.030577
11:43:54|0.030577
11:43:56|0.0305798
11:43:57|0.0305798
11:43:58|0.03056359
11:43:58|0.03062298
11:44:00|0.03056473
11:44:00|0.03056473
11:44:02|0.03056473
11:44:03|0.03056473
11:44:04|0.03056473
11:44:05|0.03064633
11:44:06|0.03064633
11:44:07|0.03057283
11:44:08|0.03057283
11:44:09|0.03057283
11:44:10|0.03057283
11:44:11|0.03057283
11:44:12|0.03057283
11:44:13|0.03057283
11:44:14|0.03057283
11:44:15|0.03057283
11:44:16|0.03057283
11:44:17|0.03057283
11:44:18|0.03057283
11:44:19|0.03057283
11:44:20|0.03057283
11:44:21|0.03057283
11:44:22|0.03057283
11:44:23|0.03058808
11:44:24|0.03058808
11:44:26|0.0305874
11:44:27|0.03058738
11:44:29|0.03058738
11:44:30|0.03058738
11:44:30|0.03058738
11:44:31|0.03058738
11:44:32|0.03058738
11:44:34|0.03058738
11:44:35|0.03058738
11:44:35|0.03058738
11:44:37|0.03058738
11:44:38|0.03058738
11:44:39|0.03058738
11:44:40|0.03058738
11:44:41|0.03058738
11:44:42|0.03058738
11:44:43|0.03058738
11:44:44|0.03058738
11:44:45|0.03058738
11:44:46|0.03058738
11:44:47|0.03058738
11:44:48|0.03058738
11:44:50|0.0305874
11:44:50|0.0305874
11:44:52|0.03058738
11:44:52|0.03063663
11:44:53|0.03063663
11:44:55|0.03063663
11:44:56|0.03063663
11:44:57|0.03063663
11:44:58|0.03063663
11:45:00|0.03063663
11:45:01|0.03063663
11:45:01|0.03063663
11:45:02|0.03063663
11:45:04|0.03063663
11:45:05|0.03059462
11:45:06|0.03059462
11:45:07|0.03059462
11:45:08|0.03059462
11:45:10|0.03059462
11:45:11|0.03059462
11:45:13|0.03059462
11:45:13|0.03059462
11:45:15|0.03059462
11:45:15|0.03059462
11:45:17|0.03059462
11:45:17|0.03059465
11:45:18|0.03059465
11:45:19|0.03059465
11:45:21|0.03059465
11:45:22|0.03059465
11:45:23|0.03059465
11:45:24|0.03059465
11:45:25|0.03059465
11:45:27|0.03059465
11:45:28|0.03059465
11:45:30|0.03059465
11:45:31|0.03059465
11:45:32|0.03059465
11:45:33|0.03059465
11:45:34|0.03059465
11:45:35|0.03059465
11:45:36|0.03065437
11:45:37|0.03065437
11:45:39|0.03065437
11:45:39|0.03065437
11:45:40|0.03065437
11:45:42|0.03065437
11:45:43|0.03065437
11:45:43|0.03065437
11:45:45|0.03065437
11:45:45|0.03059465
11:45:46|0.03059465
11:45:47|0.03059465
11:45:49|0.03059465
11:45:49|0.03059465
11:45:51|0.03059465
11:45:51|0.03059465
11:45:53|0.03059465
11:45:54|0.03059465
11:45:55|0.03059466
11:45:57|0.03059466
11:45:57|0.03059466
11:45:59|0.03059466
11:46:00|0.03059466
11:46:00|0.03059466
11:46:01|0.03059466
11:46:03|0.03059466
11:46:03|0.03059466
11:46:04|0.03059466
11:46:05|0.03059466
11:46:07|0.03059466
11:46:08|0.03059466
11:46:09|0.03059466
11:46:10|0.03059466
11:46:11|0.03059466
11:46:12|0.03059466
11:46:13|0.03059743
11:46:14|0.03059743
11:46:15|0.03059743
11:46:16|0.03059743
11:46:17|0.03059743
11:46:18|0.03059743
11:46:19|0.03059743
11:46:20|0.03059743
11:46:21|0.03059743
11:46:22|0.03059743
11:46:23|0.03060915
11:46:24|0.03060915
11:46:25|0.03060915
11:46:26|0.0306538
11:46:28|0.0306538
11:46:29|0.0306538
11:46:30|0.0306538
11:46:31|0.0306538
11:46:33|0.0306538
11:46:34|0.0306538
11:46:35|0.0306538
11:46:35|0.03065332
11:46:37|0.03065332
11:46:37|0.03065332
11:46:38|0.03065332
11:46:40|0.03065332
11:46:40|0.03065332
11:46:41|0.03065332
11:46:42|0.03065332
11:46:44|0.03065332
11:46:44|0.03065332
11:46:46|0.03065033
11:46:47|0.03065033
11:46:48|0.03065033
11:46:49|0.03060304
11:46:50|0.03060304
11:46:51|0.03060304
11:46:51|0.03060304
11:46:52|0.03060304
11:46:53|0.03060304
11:46:54|0.03060304
11:46:55|0.03060304
11:46:57|0.03060304
11:46:58|0.03060304
11:46:59|0.03060304
11:47:00|0.03060304
11:47:01|0.03060304
11:47:02|0.03060305
11:47:03|0.03060305
11:47:04|0.03060305
11:47:05|0.03060305
11:47:06|0.03060305
11:47:07|0.03060305
11:47:08|0.03060305
11:47:09|0.03060305
11:47:10|0.03060305
11:47:11|0.03060305
11:47:12|0.03060305
11:47:13|0.03060305
11:47:14|0.03060305
11:47:15|0.03060305
11:47:16|0.03060305
11:47:17|0.03060304
11:47:18|0.03060304
11:47:19|0.03060304
11:47:20|0.03060304
11:47:21|0.03060304
11:47:23|0.03060426
11:47:24|0.03060426
11:47:25|0.03060426
11:47:26|0.03060426
11:47:27|0.03060426
11:47:28|0.0305951
11:47:30|0.03059465
11:47:30|0.03059465
11:47:32|0.03059465
11:47:33|0.03059465
11:47:34|0.03055
11:47:35|0.03055
11:47:36|0.03055
11:47:37|0.03055
11:47:39|0.03055
11:47:40|0.03055
11:47:41|0.03055
11:47:42|0.03055
11:47:43|0.03055
11:47:44|0.03059776
11:47:45|0.03059776
11:47:46|0.03059776
11:47:47|0.03059776
11:47:48|0.03059776
11:47:49|0.03055167
11:47:50|0.03055167
11:47:51|0.03055167
11:47:52|0.03055167
11:47:53|0.03055167
11:47:54|0.03058763
11:47:55|0.03058763
11:47:56|0.03058763
11:47:58|0.03058763
11:47:58|0.03058763
11:48:00|0.03058763
11:48:01|0.03058763
11:48:02|0.03058763
11:48:03|0.03058763
11:48:04|0.03055
11:48:05|0.03055002
11:48:06|0.03055002
11:48:07|0.03055002
11:48:08|0.03055002
11:48:09|0.03055002
11:48:10|0.03055002
11:48:11|0.0305573
11:48:12|0.0305573
11:48:14|0.03055198
11:48:15|0.03055198
11:48:16|0.03055198
11:48:17|0.03055198
11:48:18|0.03055198
11:48:19|0.03055198
11:48:20|0.03055198
11:48:20|0.03058906
11:48:22|0.03058906
11:48:24|0.03058906
11:48:24|0.03058906
11:48:25|0.03058906
11:48:26|0.03058906
11:48:27|0.03058906
11:48:29|0.03058906
11:48:31|0.03055344
11:48:31|0.03055344
11:48:32|0.03055344
11:48:33|0.03055344
11:48:34|0.03055344
11:48:35|0.03055344
11:48:36|0.03055344
11:48:37|0.03055344
11:48:38|0.03055167
11:48:39|0.03055167
11:48:40|0.03055167
11:48:41|0.03055167
11:48:42|0.03055167
11:48:43|0.03055167
11:48:44|0.03055
11:48:45|0.03052001
11:48:46|0.03052001
11:48:47|0.03052001
11:48:49|0.03052001
11:48:50|0.03052001
11:48:51|0.03052001
11:48:53|0.0305422
11:48:53|0.0305422
11:48:54|0.0305422
11:48:55|0.0305422
11:48:56|0.0305422
11:48:57|0.03055167
11:48:59|0.03055167
11:49:00|0.03055167
11:49:01|0.03055167
11:49:01|0.03055167
11:49:02|0.03055167
11:49:05|0.03055167
11:49:05|0.03055167
11:49:07|0.03055167
11:49:08|0.03055167
11:49:09|0.03055167
11:49:10|0.03055167
11:49:11|0.03055167
11:49:12|0.03060297
11:49:13|0.03060297
11:49:14|0.03060297
11:49:15|0.03060297
11:49:16|0.03060297
11:49:16|0.03056521
11:49:17|0.03056521
11:49:19|0.03056521
11:49:20|0.03062359
11:49:21|0.03062359
11:49:22|0.03062359
11:49:23|0.03062359
11:49:23|0.03062359
11:49:25|0.03062359
11:49:25|0.03062359
11:49:27|0.03062349
11:49:28|0.03062349
11:49:29|0.03062349
11:49:31|0.0306236
11:49:31|0.0306236
11:49:32|0.0306236
11:49:33|0.0306236
11:49:34|0.03064785
11:49:35|0.03064785
11:49:36|0.03064785
11:49:37|0.03069549
11:49:38|0.03069549
11:49:39|0.03066006
11:49:40|0.03066006
11:49:41|0.03066006
11:49:42|0.03069807
11:49:44|0.03069803
11:49:45|0.03066586
11:49:45|0.03066586
11:49:47|0.03065298
11:49:47|0.03065298
11:49:49|0.03065298
11:49:50|0.03065298
11:49:51|0.03065298
11:49:53|0.03065298
11:49:53|0.03065298
11:49:54|0.03065298
11:49:55|0.03065298
11:49:56|0.03065298
11:49:57|0.03065298
11:49:58|0.03065298
11:49:59|0.03065298
11:50:00|0.03065298
11:50:01|0.03065298
11:50:02|0.03065298
11:50:04|0.03065298
11:50:05|0.03065298
11:50:06|0.03065298
11:50:08|0.03065298
11:50:08|0.03065298
11:50:09|0.03066755
11:50:10|0.03066755
11:50:11|0.03065298
11:50:12|0.03065298
11:50:13|0.03065298
11:50:14|0.03065298
11:50:15|0.03065298
11:50:16|0.03065298
11:50:17|0.03069917
11:50:18|0.03069917
11:50:20|0.03069917
11:50:21|0.03069917
11:50:23|0.03069917
11:50:23|0.03069917
11:50:24|0.03069917
11:50:25|0.03069917
11:50:26|0.03069917
11:50:27|0.03069917
11:50:28|0.03069917
11:50:29|0.03069917
11:50:30|0.03069917
11:50:32|0.03069917
11:50:33|0.03069917
11:50:35|0.03074346
11:50:35|0.03074346
11:50:36|0.03074346
11:50:37|0.03074346
11:50:38|0.03071691
11:50:39|0.03071691
11:50:41|0.03071691
11:50:42|0.03071691
11:50:43|0.03071691
11:50:44|0.03071691
11:50:44|0.03071691
11:50:47|0.03071691
11:50:48|0.03071691
11:50:50|0.03069917
11:50:50|0.03069917
11:50:52|0.03069917
11:50:53|0.03069917
11:50:54|0.03069917
11:50:54|0.03069917
11:50:56|0.03069917
11:50:57|0.03069917
11:50:58|0.03067208
11:50:59|0.03067208
11:51:00|0.03067208
11:51:01|0.03067208
11:51:02|0.03067208
11:51:03|0.03067208
11:51:04|0.03067208
11:51:05|0.03069917
11:51:05|0.03069917
11:51:07|0.03069917
11:51:08|0.03069917
11:51:09|0.03069917
11:51:10|0.03069917
11:51:11|0.03069917
11:51:12|0.0307
11:51:13|0.03071691
11:51:13|0.03071691
11:51:15|0.03074529
11:51:16|0.03074529
11:51:17|0.03074529
11:51:18|0.03074529
11:51:19|0.03074529
11:51:20|0.03074529
11:51:21|0.03074529
11:51:22|0.03074529
11:51:23|0.03074529
11:51:24|0.03074646
11:51:25|0.03074646
11:51:26|0.03074646
11:51:27|0.03074646
11:51:28|0.03076
11:51:29|0.03076
11:51:30|0.03076
11:51:31|0.03076
11:51:32|0.03076
11:51:34|0.03076
11:51:34|0.03076
11:51:36|0.03076
11:51:37|0.03076
11:51:39|0.03077775
11:51:39|0.03077775
11:51:41|0.03077775
11:51:42|0.03077775
11:51:43|0.03077775
11:51:44|0.03077775
11:51:45|0.03077775
11:51:46|0.03077775
11:51:47|0.03077777
11:51:48|0.03077777
11:51:49|0.03077777
11:51:51|0.03077777
11:51:51|0.03078098
11:51:52|0.03077872
11:51:53|0.03077872
11:51:54|0.03084646
11:51:56|0.03086666
11:51:56|0.03086666
11:51:57|0.03086666
11:51:58|0.03086666
11:51:59|0.03086666
11:52:01|0.0309
11:52:01|0.0309
11:52:04|0.03093123
11:52:04|0.03093877
11:52:05|0.0309788
11:52:07|0.0309788
11:52:08|0.0309788
11:52:09|0.03098994
11:52:10|0.03098994
11:52:12|0.031
11:52:12|0.031
11:52:13|0.031
11:52:15|0.0309788
11:52:16|0.03099999
11:52:17|0.03099999
11:52:17|0.0309496
11:52:19|0.03089064
11:52:20|0.03087477
11:52:21|0.03084176
11:52:21|0.03084176
11:52:23|0.03087477
11:52:24|0.03087477
11:52:25|0.03087477
11:52:26|0.03087477
11:52:27|0.03087304
11:52:28|0.03087304
11:52:29|0.03087677
11:52:30|0.03083825
11:52:30|0.03083825
11:52:33|0.0309162
11:52:33|0.03088174
11:52:34|0.03088174
11:52:35|0.03089959
11:52:36|0.03089959
11:52:38|0.03089959
11:52:40|0.03089959
11:52:40|0.03089959
11:52:41|0.03089959
11:52:42|0.03087306
11:52:43|0.03087306
11:52:44|0.03087306
11:52:45|0.03087306
11:52:46|0.03087306
11:52:47|0.03087306
11:52:48|0.03087306
11:52:49|0.03087306
11:52:50|0.03087306
11:52:51|0.03087306
11:52:52|0.03087306
11:52:53|0.03086778
11:52:54|0.03084891
11:52:55|0.03084891
11:52:56|0.03077461
11:52:57|0.03077461
11:52:58|0.03077461
11:53:00|0.03077461
11:53:00|0.03077461
11:53:02|0.03077461
11:53:03|0.03077818
11:53:05|0.03077818
11:53:05|0.03077818
11:53:06|0.03077818
11:53:07|0.03077818
11:53:08|0.03077818
11:53:09|0.03077818
11:53:10|0.03077818
11:53:11|0.03077818
11:53:13|0.03077818
11:53:14|0.03077818
11:53:15|0.03077818
11:53:16|0.03077
11:53:17|0.03084408
11:53:18|0.03084408
11:53:19|0.03084408
11:53:20|0.03086537
11:53:21|0.03086537
11:53:22|0.03086537
11:53:23|0.03086537
11:53:24|0.03086537
11:53:25|0.03086537
11:53:26|0.03086537
11:53:27|0.03087009
11:53:28|0.03087009
11:53:29|0.03087009
11:53:30|0.03087009
11:53:31|0.03086537
11:53:32|0.03086537
11:53:33|0.03088282
11:53:35|0.03089065
11:53:35|0.03098994
11:53:36|0.0309875
11:53:38|0.03103551
11:53:40|0.03104862
11:53:40|0.03105863
11:53:41|0.03109523
11:53:42|0.03109522
11:53:44|0.03112605
11:53:45|0.03112605
11:53:46|0.03115203
11:53:47|0.03118
11:53:48|0.03118273
11:53:49|0.031248
11:53:50|0.03127131
11:53:51|0.03126457
11:53:52|0.0312713
11:53:53|0.03124684
11:53:55|0.03115112
11:53:56|0.03112373
11:53:56|0.03109838
11:53:58|0.03107922
11:53:59|0.03113099
11:54:00|0.03104704
11:54:00|0.03114239
11:54:02|0.03109135
11:54:03|0.03112996
11:54:05|0.03111795
11:54:05|0.03111795
11:54:07|0.03111795
11:54:08|0.03111795
11:54:09|0.03099102
11:54:10|0.03099102
11:54:11|0.03093431
11:54:12|0.03093341
11:54:13|0.0308952
11:54:15|0.03085
11:54:15|0.03085
11:54:16|0.03085
11:54:18|0.03082057
11:54:19|0.03081417
11:54:20|0.03078544
11:54:21|0.03078544
11:54:22|0.03080627
11:54:23|0.03080627
11:54:24|0.03081845
11:54:25|0.03081842
11:54:26|0.03074012
11:54:27|0.03080705
11:54:28|0.03081969
11:54:29|0.03081836
11:54:30|0.03081836
11:54:31|0.03081836
11:54:32|0.03081837
11:54:33|0.03081837
11:54:34|0.03081837
11:54:36|0.03081837
11:54:37|0.03083
11:54:37|0.03083
11:54:39|0.03083
11:54:41|0.03083994
11:54:41|0.03083994
11:54:43|0.03083994
11:54:44|0.03083774
11:54:45|0.03083774
11:54:46|0.03083774
11:54:47|0.03083774
11:54:48|0.03083774
11:54:49|0.03083774
11:54:50|0.03083774
11:54:52|0.03083774
11:54:52|0.03083774
11:54:54|0.03083774
11:54:56|0.03083774
11:54:57|0.03083774
11:54:58|0.03083774
11:54:59|0.03083774
11:55:00|0.03083774
11:55:01|0.03083774
11:55:02|0.03090785
11:55:03|0.03090785
11:55:04|0.03090785
11:55:05|0.03090785
11:55:06|0.03090785
11:55:07|0.03090785
11:55:09|0.03090785
11:55:10|0.03093671
11:55:11|0.03093671
11:55:12|0.03093671
11:55:13|0.03093671
11:55:14|0.03093671
11:55:15|0.03093671
11:55:16|0.03093671
11:55:17|0.03090785
11:55:18|0.03090785
11:55:19|0.03090785
11:55:20|0.03090785
11:55:21|0.03090785
11:55:22|0.03090785
11:55:23|0.03090785
11:55:24|0.03090785
11:55:25|0.03090785
11:55:26|0.03090785
11:55:27|0.03090785
11:55:28|0.0308625
11:55:29|0.03088974
11:55:30|0.03088974
11:55:31|0.03088974
11:55:32|0.03088974
11:55:34|0.03088974
11:55:35|0.03085
11:55:35|0.03085
11:55:37|0.03085
11:55:39|0.03085
11:55:40|0.03085401
11:55:41|0.0308382
11:55:42|0.0308382
11:55:43|0.0308382
11:55:44|0.0308382
11:55:45|0.0308382
11:55:46|0.0308382
11:55:47|0.0308382
11:55:49|0.03083774
11:55:50|0.03083774
11:55:51|0.03083774
11:55:52|0.03083774
11:55:53|0.03083774
11:55:54|0.03083774
11:55:55|0.03083774
11:55:56|0.03083774
11:55:57|0.03083774
11:55:58|0.03083774
11:55:59|0.03083775
11:56:00|0.03083775
11:56:01|0.03081512
11:56:02|0.03081512
11:56:03|0.03081512
11:56:04|0.03081512
11:56:06|0.03081512
11:56:07|0.03081512
11:56:08|0.03081512
11:56:09|0.03081512
11:56:09|0.03081512
11:56:11|0.03081512
11:56:12|0.03081512
11:56:13|0.03081512
11:56:14|0.03081512
11:56:15|0.03077776
11:56:16|0.03077776
11:56:17|0.03075434
11:56:18|0.03075434
11:56:19|0.03075434
11:56:20|0.03075434
11:56:21|0.03075434
11:56:22|0.03075434
11:56:23|0.03075434
11:56:24|0.03075434
11:56:25|0.03075434
11:56:26|0.03075434
11:56:27|0.03080904
11:56:28|0.03080904
11:56:29|0.03080904
11:56:30|0.03080904
11:56:31|0.03080904
11:56:32|0.03080904
11:56:33|0.03080904
11:56:34|0.03080904
11:56:35|0.03080904
11:56:36|0.03080904
11:56:38|0.03080904
11:56:38|0.03080904
11:56:40|0.03080904
11:56:41|0.03080904
11:56:41|0.03080425
11:56:43|0.03075646
11:56:44|0.03075652
11:56:46|0.03075652
11:56:47|0.03075652
11:56:47|0.03075652
11:56:49|0.03075652
11:56:50|0.03075652
11:56:51|0.03075652
11:56:52|0.03075434
11:56:53|0.03075434
11:56:54|0.03075434
11:56:56|0.03075434
11:56:56|0.03075434
11:56:58|0.03075434
11:56:58|0.03075434
11:57:00|0.03075434
11:57:01|0.03075434
11:57:02|0.03075434
11:57:03|0.03075434
11:57:04|0.03075434
11:57:05|0.03075434
11:57:06|0.03075434
11:57:08|0.0307666
11:57:08|0.0307666
11:57:10|0.0307666
11:57:11|0.0307666
11:57:12|0.0307666
11:57:13|0.03075
11:57:14|0.03075
11:57:15|0.03075
11:57:16|0.03075
11:57:17|0.03075
11:57:18|0.03075
11:57:19|0.03075
11:57:20|0.03075
11:57:21|0.03077739
11:57:22|0.03077739
11:57:23|0.03077739
11:57:25|0.03077739
11:57:25|0.03077739
11:57:27|0.03077739
11:57:27|0.03077739
11:57:29|0.03077739
11:57:30|0.03077739
11:57:31|0.0307716
11:57:31|0.03075898
11:57:32|0.03075898
11:57:33|0.03074
11:57:34|0.03074
11:57:36|0.03074
11:57:37|0.03074
11:57:38|0.03074
11:57:39|0.03075
11:57:40|0.03075
11:57:41|0.03075
11:57:42|0.03075
11:57:43|0.03075
11:57:45|0.03075
11:57:45|0.03075
11:57:47|0.03077723
11:57:48|0.03077723
11:57:49|0.03077723
11:57:50|0.0307327
11:57:51|0.0307327
11:57:52|0.0307327
11:57:54|0.0307327
11:57:55|0.0307327
11:57:56|0.0307327
11:57:57|0.0307327
11:57:58|0.0307327
11:57:59|0.0307327
11:58:01|0.0307327
11:58:02|0.0307327
11:58:03|0.0307327
11:58:04|0.03077719
11:58:05|0.03077719
11:58:06|0.03077719
11:58:08|0.03077719
11:58:08|0.03077719
11:58:10|0.03077719
11:58:11|0.03076428
11:58:12|0.03076428
11:58:13|0.03076428
11:58:14|0.03076428
11:58:15|0.03076428
11:58:16|0.03077686
11:58:17|0.03077686
11:58:18|0.03077686
11:58:19|0.03077686
11:58:20|0.03077686
11:58:21|0.03077686
11:58:22|0.03077686
11:58:23|0.03077686
11:58:24|0.03073957
11:58:25|0.03077686
11:58:26|0.03077686
11:58:27|0.03077686
11:58:28|0.03077686
11:58:29|0.03077686
11:58:30|0.03077686
11:58:31|0.03077686
11:58:32|0.03077686
11:58:33|0.03077686
11:58:34|0.03077686
11:58:35|0.03077686
11:58:36|0.03077686
11:58:37|0.03077686
11:58:38|0.03077686
11:58:40|0.03077361
11:58:40|0.03077361
11:58:42|0.03079698
11:58:44|0.03079698
11:58:44|0.03079698
11:58:46|0.03079698
11:58:47|0.03083391
11:58:48|0.03083994
11:58:48|0.03083994
11:58:50|0.03086666
11:58:51|0.03098994
11:58:52|0.03098994
11:58:54|0.03097574
11:58:55|0.0310502
11:58:56|0.03118367
11:58:57|0.03098994
11:58:58|0.03091176
11:58:59|0.03091176
11:59:00|0.03096837
11:59:02|0.03109311
11:59:02|0.03109311
11:59:03|0.03109311
11:59:04|0.03102766
11:59:05|0.03102766
11:59:06|0.03105827
11:59:07|0.03103717
11:59:08|0.03105827
11:59:10|0.03103515
11:59:10|0.03103515
11:59:12|0.03092085
11:59:13|0.03086989
11:59:14|0.03086989
11:59:14|0.03086989
11:59:15|0.0308764
11:59:18|0.0308764
11:59:18|0.0308764
11:59:19|0.0308764
11:59:20|0.0308764
11:59:22|0.0308764
11:59:23|0.0308764
11:59:25|0.0308764
11:59:25|0.0308764
11:59:26|0.0308764
11:59:27|0.0308764
11:59:28|0.0308764
11:59:29|0.0308764
11:59:30|0.0308764
11:59:31|0.0308764
11:59:32|0.0308764
11:59:33|0.0308764
11:59:34|0.0308764
11:59:35|0.0308764
11:59:36|0.0308764
11:59:37|0.03090726
11:59:38|0.03090726
11:59:39|0.03090726
11:59:41|0.03090726
11:59:43|0.0308699
11:59:43|0.0308699
11:59:44|0.03091301
11:59:45|0.03091301
11:59:47|0.03091301
11:59:49|0.03091301
11:59:50|0.03091301
11:59:51|0.03091301
11:59:52|0.03091301
11:59:53|0.03091273
11:59:53|0.03091273
11:59:55|0.03091273
11:59:56|0.03091273
11:59:57|0.03091273
11:59:58|0.03091273
11:59:58|0.03091273
12:00:00|0.03086996
12:00:01|0.03086996
12:00:01|0.03086996
12:00:03|0.03086996
12:00:05|0.03086996
12:00:05|0.03086996
12:00:06|0.03086996
12:00:07|0.03086996
12:00:08|0.03086996
12:00:10|0.03086996
12:00:12|0.03086989
12:00:13|0.03086989
12:00:14|0.03086989
12:00:15|0.03086989
12:00:16|0.03086989
12:00:17|0.03086996
12:00:18|0.03086996
12:00:19|0.03086996
12:00:20|0.03086996
12:00:21|0.03091215
12:00:23|0.03091235
12:00:23|0.0309373
12:00:25|0.0309827
12:00:25|0.0309827
12:00:27|0.0309827
12:00:28|0.0309827
12:00:28|0.03093291
12:00:29|0.03093291
12:00:30|0.03093291
12:00:32|0.03093291
12:00:34|0.03093672
12:00:34|0.03093672
12:00:35|0.03097541
12:00:36|0.03097541
12:00:37|0.03097541
12:00:39|0.03097541
12:00:40|0.03097541
12:00:42|0.03097541
12:00:43|0.03097541
12:00:45|0.03099997
12:00:46|0.03099997
12:00:47|0.03099997
12:00:49|0.03099997
12:00:50|0.03099997
12:00:51|0.031
12:00:52|0.031
12:00:54|0.031
12:00:54|0.031
12:00:56|0.031
12:00:57|0.03103551
12:00:58|0.03103551
12:00:59|0.03111111
12:01:00|0.03111111
12:01:01|0.03111111
12:01:02|0.03111111
12:01:04|0.03106525
12:01:05|0.03106525
12:01:06|0.03106525
12:01:07|0.03106525
12:01:08|0.03110996
12:01:09|0.03103551
12:01:10|0.031
12:01:10|0.0309257
12:01:11|0.0309257
12:01:13|0.0309257
12:01:13|0.0309257
12:01:15|0.0309257
12:01:15|0.0309257
12:01:17|0.03095515
12:01:17|0.03095515
12:01:19|0.03095515
12:01:20|0.03095515
12:01:21|0.03095515
12:01:22|0.03095515
12:01:23|0.03095515
12:01:24|0.03099217
12:01:25|0.03099217
12:01:26|0.03099217
12:01:27|0.03099217
12:01:29|0.03099217
12:01:30|0.03099217
12:01:31|0.03099217
12:01:32|0.03100886
12:01:33|0.03100884
12:01:33|0.03113586
12:01:34|0.03113586
12:01:36|0.03113586
12:01:36|0.03113586
12:01:37|0.03113586
12:01:38|0.03110001
12:01:39|0.03110003
12:01:40|0.03110003
12:01:42|0.0311
12:01:42|0.0311
12:01:44|0.0311
12:01:44|0.0311
12:01:46|0.03111
12:01:47|0.03111
12:01:48|0.03114115
12:01:49|0.03114115
12:01:50|0.03114115
12:01:51|0.03114115
12:01:53|0.03110006
12:01:54|0.03110006
12:01:54|0.03110006
12:01:55|0.03110006
12:01:56|0.03110006
12:01:58|0.0311
12:01:58|0.0311
12:02:00|0.03112832
12:02:01|0.0312
12:02:01|0.0312
12:02:03|0.03119999
12:02:04|0.03119999
12:02:06|0.03119999
12:02:07|0.03119999
12:02:07|0.03114243
12:02:09|0.03114243
12:02:10|0.03110822
12:02:11|0.03110822
12:02:12|0.03110822
12:02:13|0.03110822
12:02:14|0.03110822
12:02:15|0.03110822
12:02:16|0.03110887
12:02:17|0.03110887
12:02:18|0.03110887
12:02:19|0.03112101
12:02:20|0.03112101
12:02:21|0.03112101
12:02:22|0.03112101
12:02:23|0.03112101
12:02:24|0.03112101
12:02:25|0.03112101
12:02:26|0.03112101
12:02:27|0.03112101
12:02:29|0.03112101
12:02:29|0.03112101
12:02:30|0.03112101
12:02:32|0.03112101
12:02:33|0.03112101
12:02:33|0.03112101
12:02:34|0.03112102
12:02:35|0.0312
12:02:36|0.0312
12:02:38|0.0312
12:02:38|0.0312
12:02:39|0.0312
12:02:40|0.0312
12:02:41|0.0312
12:02:43|0.0312
12:02:44|0.0311369
12:02:46|0.0311369
12:02:46|0.03113691
12:02:47|0.0312
12:02:48|0.03112124
12:02:49|0.0312
12:02:50|0.0312
12:02:51|0.03112135
12:02:52|0.03112135
12:02:54|0.03119987
12:02:54|0.03119987
12:02:56|0.0311688
12:02:57|0.0311688
12:02:58|0.0311688
12:02:59|0.03112407
12:03:00|0.03112407
12:03:01|0.03112407
12:03:02|0.03112407
12:03:03|0.03112407
12:03:04|0.03112407
12:03:05|0.03112407
12:03:06|0.03112407
12:03:07|0.03120464
12:03:08|0.03120463
12:03:09|0.03120463
12:03:11|0.03120463
12:03:12|0.03115007
12:03:12|0.03115007
12:03:13|0.03115007
12:03:15|0.03115007
12:03:16|0.03115007
12:03:17|0.03115007
12:03:19|0.03115007
12:03:19|0.03115007
12:03:21|0.03115007
12:03:22|0.03115011
12:03:23|0.03115011
12:03:23|0.03120389
12:03:25|0.03120389
12:03:26|0.03120389
12:03:26|0.03113003
12:03:28|0.03113
12:03:28|0.03113
12:03:29|0.03113
12:03:30|0.03113
12:03:31|0.03113002
12:03:32|0.03112101
12:03:34|0.03120117
12:03:34|0.03120117
12:03:36|0.03120117
12:03:37|0.03120117
12:03:37|0.03120117
12:03:38|0.03120117
12:03:39|0.03120117
12:03:41|0.03120117
12:03:41|0.03120117
12:03:43|0.03120117
12:03:44|0.03118589
12:03:46|0.03118589
12:03:46|0.03118589
12:03:48|0.03118589
12:03:49|0.03118589
12:03:50|0.03118589
12:03:51|0.03118589
12:03:51|0.03118589
12:03:53|0.03118589
12:03:54|0.03118589
12:03:55|0.03118589
12:03:57|0.03118589
12:03:57|0.03118589
12:03:59|0.03118589
12:04:00|0.03118589
12:04:00|0.03118589
12:04:02|0.03118589
12:04:03|0.03118589
12:04:05|0.03118589
12:04:05|0.03118589
12:04:07|0.03118589
12:04:07|0.03118589
12:04:08|0.03118589
12:04:10|0.03112133
12:04:11|0.03112133
12:04:12|0.03112133
12:04:13|0.03112133
12:04:15|0.03112133
12:04:16|0.03112133
12:04:17|0.03112133
12:04:19|0.03109702
12:04:19|0.03109702
12:04:20|0.03112774
12:04:21|0.03112135
12:04:23|0.03112135
12:04:23|0.03112135
12:04:25|0.03112135
12:04:26|0.03118057
12:04:27|0.03118057
12:04:28|0.03118057
12:04:30|0.03118057
12:04:30|0.03118057
12:04:32|0.03118057
12:04:32|0.03112134
12:04:33|0.03112134
12:04:34|0.03112134
12:04:36|0.03112135
12:04:37|0.03112135
12:04:38|0.03112135
12:04:39|0.03112135
12:04:40|0.03117932
12:04:41|0.03117932
12:04:42|0.03117932
12:04:43|0.03117932
12:04:45|0.03117932
12:04:46|0.03112134
12:04:48|0.03112134
12:04:49|0.03112134
12:04:49|0.03112134
12:04:51|0.03112134
12:04:52|0.03109523
12:04:54|0.03109381
12:04:54|0.03109381
12:04:56|0.03109381
12:04:57|0.03109381
12:04:57|0.03109381
12:04:59|0.03117034
12:05:00|0.03108646
12:05:01|0.03108646
12:05:02|0.03108646
12:05:03|0.03108646
12:05:04|0.03109491
12:05:05|0.03109491
12:05:06|0.03109491
12:05:07|0.03109491
12:05:08|0.03109491
12:05:09|0.03109491
12:05:10|0.03108646
12:05:11|0.03109523
12:05:13|0.03114938
12:05:14|0.03114938
12:05:15|0.03114938
12:05:16|0.0310191
12:05:16|0.03109523
12:05:17|0.03109523
12:05:18|0.03109523
12:05:20|0.03109523
12:05:20|0.03109523
12:05:21|0.03109523
12:05:23|0.03109523
12:05:25|0.03112129
12:05:25|0.03112129
12:05:26|0.03112129
12:05:27|0.03109523
12:05:28|0.03104441
12:05:30|0.03104441
12:05:31|0.03104441
12:05:32|0.03104441
12:05:33|0.03111661
12:05:34|0.03111661
12:05:35|0.03111661
12:05:36|0.03104442
12:05:37|0.03104442
12:05:38|0.03104442
12:05:39|0.03104442
12:05:40|0.0310952
12:05:41|0.03109523
12:05:42|0.03109523
12:05:43|0.0311189
12:05:44|0.03105189
12:05:45|0.03105189
12:05:46|0.03105189
12:05:48|0.03105189
12:05:48|0.03105189
12:05:50|0.03105189
12:05:51|0.03105189
12:05:52|0.03105189
12:05:53|0.031
12:05:54|0.031
12:05:55|0.031
12:05:56|0.031
12:05:57|0.031
12:05:58|0.031
12:05:59|0.031
12:06:00|0.031
12:06:01|0.031
12:06:02|0.03109255
12:06:03|0.03109255
12:06:04|0.03104443
12:06:06|0.03104443
12:06:07|0.03104443
12:06:07|0.03104443
12:06:09|0.03104443
12:06:10|0.03104443
12:06:11|0.03104443
12:06:12|0.03104443
12:06:13|0.03104443
12:06:14|0.03104443
12:06:15|0.03104443
12:06:16|0.03104443
12:06:17|0.03104443
12:06:18|0.03104443
12:06:19|0.03104443
12:06:21|0.03104443
12:06:22|0.03110818
12:06:23|0.03110818
12:06:24|0.03110818
12:06:25|0.03110818
12:06:27|0.03113376
12:06:27|0.03113376
12:06:29|0.03113376
12:06:29|0.0311
12:06:31|0.03113375
12:06:32|0.03113375
12:06:32|0.03113375
12:06:34|0.03113375
12:06:34|0.03113
12:06:36|0.03113
12:06:36|0.03113
12:06:38|0.03113376
12:06:38|0.03113376
12:06:39|0.03113376
12:06:40|0.03113376
12:06:42|0.03113376
12:06:43|0.03113376
12:06:44|0.03113376
12:06:44|0.03113376
12:06:45|0.03113376
12:06:47|0.03113376
12:06:48|0.03113376
12:06:50|0.03113376
12:06:51|0.03113376
12:06:51|0.03113376
12:06:52|0.03113376
12:06:54|0.03113376
12:06:55|0.03113376
12:06:56|0.03109016
12:06:57|0.03109016
12:06:59|0.03113
12:07:00|0.03113
12:07:01|0.03118839
12:07:02|0.03118839
12:07:02|0.0311786
12:07:04|0.0311786
12:07:05|0.0311786
12:07:06|0.0311786
12:07:07|0.0311786
12:07:08|0.0311786
12:07:09|0.0311786
12:07:10|0.0311786
12:07:11|0.0311786
12:07:12|0.0311786
12:07:13|0.03120558
12:07:15|0.03118839
12:07:16|0.03118839
12:07:17|0.03118839
12:07:19|0.0312135
12:07:19|0.0312135
12:07:20|0.03119509
12:07:21|0.0311951
12:07:22|0.03122845
12:07:24|0.0312289
12:07:25|0.0312289
12:07:26|0.0312289
12:07:26|0.0312289
12:07:28|0.03120351
12:07:29|0.03120351
12:07:29|0.03120351
12:07:30|0.03120351
12:07:31|0.03123189
12:07:33|0.03125
12:07:33|0.03125407
12:07:35|0.03126032
12:07:36|0.0313
12:07:37|0.03130774
12:07:38|0.03130774
12:07:39|0.03130774
12:07:40|0.03130774
12:07:41|0.03130774
12:07:42|0.0313
12:07:44|0.03130773
12:07:44|0.03130773
12:07:45|0.03130773
12:07:46|0.03130774
12:07:48|0.03127
12:07:50|0.03121859
12:07:51|0.03129846
12:07:52|0.03129846
12:07:54|0.03129846
12:07:54|0.03129846
12:07:55|0.03129846
12:07:56|0.03129846
12:07:57|0.03129846
12:07:59|0.03129846
12:08:00|0.03129846
12:08:01|0.03129846
12:08:01|0.03129846
12:08:03|0.03123083
12:08:03|0.03123083
12:08:05|0.03131242
12:08:06|0.03131242
12:08:07|0.03131242
12:08:08|0.03131242
12:08:09|0.03130774
12:08:10|0.03130774
12:08:12|0.03134773
12:08:12|0.0313906
12:08:13|0.03140063
12:08:14|0.03143023
12:08:16|0.03143023
12:08:18|0.03143369
12:08:19|0.03141314
12:08:20|0.03141314
12:08:21|0.03141314
12:08:22|0.03141314
12:08:24|0.03140064
12:08:24|0.03139753
12:08:25|0.03139753
12:08:27|0.03136378
12:08:28|0.03136378
12:08:29|0.03137419
12:08:30|0.03137421
12:08:31|0.03140286
12:08:32|0.03140286
12:08:32|0.03140286
12:08:34|0.03140286
12:08:35|0.03140286
12:08:36|0.03140286
12:08:37|0.03140286
12:08:38|0.03140286
12:08:39|0.03140286
12:08:40|0.03140286
12:08:41|0.03140286
12:08:42|0.03140285
12:08:43|0.03140285
12:08:44|0.03140285
12:08:45|0.03140285
12:08:46|0.03139406
12:08:46|0.03139406
12:08:48|0.03139406
12:08:48|0.03139406
12:08:51|0.03139813
12:08:51|0.03139813
12:08:53|0.03139813
12:08:53|0.031356
12:08:56|0.03135601
12:08:56|0.03135601
12:08:57|0.0313552
12:08:58|0.031366
12:08:59|0.031366
12:09:00|0.031366
12:09:01|0.031366
12:09:02|0.03142
12:09:04|0.03155807
12:09:05|0.03155807
12:09:06|0.03155807
12:09:08|0.03156909
12:09:08|0.03156909
12:09:09|0.03156909
12:09:10|0.0316
12:09:12|0.03162175
12:09:13|0.03157762
12:09:14|0.03157954
12:09:15|0.03162277
12:09:16|0.03163955
12:09:17|0.03163955
12:09:17|0.03163955
12:09:19|0.03163955
12:09:20|0.03163955
12:09:21|0.03165785
12:09:21|0.03159669
12:09:23|0.0315967
12:09:24|0.0315967
12:09:26|0.03159999
12:09:26|0.03159999
12:09:27|0.03159999
12:09:28|0.03159999
12:09:29|0.03159999
12:09:30|0.03159999
12:09:31|0.03158
12:09:33|0.03157719
12:09:34|0.03156551
12:09:35|0.03156551
12:09:36|0.03156551
12:09:37|0.03155033
12:09:38|0.03155033
12:09:38|0.03158
12:09:40|0.03158
12:09:41|0.03158
12:09:42|0.03158
12:09:43|0.03158
12:09:43|0.03158
12:09:45|0.03163917
12:09:46|0.03163917
12:09:47|0.03163917
12:09:48|0.03174249
12:09:49|0.0316491
12:09:49|0.03158001
12:09:52|0.03166666
12:09:52|0.03166666
12:09:54|0.03167448
12:09:54|0.03167168
12:09:57|0.03176166
12:09:57|0.03176166
12:09:59|0.03176136
12:10:00|0.03176136
12:10:02|0.03176136
12:10:02|0.03175652
12:10:03|0.03175652
12:10:05|0.03175535
12:10:06|0.03165123
12:10:07|0.03165219
12:10:08|0.03164411
12:10:09|0.03164411
12:10:11|0.03164411
12:10:11|0.03162467
12:10:12|0.03173822
12:10:14|0.03173822
12:10:15|0.03176
12:10:16|0.03176
12:10:17|0.03174333
12:10:18|0.03165617
12:10:19|0.03165617
12:10:19|0.03168207
12:10:20|0.031643
12:10:22|0.03165614
12:10:23|0.03163635
12:10:24|0.03163637
12:10:25|0.03163636
12:10:25|0.03163636
12:10:27|0.03171438
12:10:29|0.03171438
12:10:30|0.03171438
12:10:31|0.03171438
12:10:32|0.03171438
12:10:32|0.03171438
12:10:34|0.03171438
12:10:35|0.03171066
12:10:36|0.03171066
12:10:37|0.03171066
12:10:38|0.03171066
12:10:39|0.03171066
12:10:40|0.03171019
12:10:40|0.03171019
12:10:42|0.03171019
12:10:43|0.03171019
12:10:43|0.03171019
12:10:44|0.03171019
12:10:45|0.03171019
12:10:47|0.03171019
12:10:48|0.03171462
12:10:49|0.03171462
12:10:49|0.03164771
12:10:52|0.03158695
12:10:52|0.03158695
12:10:53|0.03158695
12:10:55|0.03158
12:10:56|0.03158
12:10:56|0.03158
12:10:58|0.03158
12:10:59|0.03158
12:11:00|0.03158
12:11:01|0.03158
12:11:03|0.03158
12:11:04|0.03158
12:11:06|0.03158
12:11:06|0.03158
12:11:07|0.03158
12:11:08|0.03158
12:11:09|0.03158
12:11:10|0.03158
12:11:11|0.03158
12:11:12|0.03162209
12:11:13|0.03162209
12:11:14|0.03162209
12:11:15|0.03162209
12:11:16|0.03162209
12:11:18|0.03162209
12:11:19|0.0316241
12:11:20|0.0316241
12:11:21|0.0316241
12:11:22|0.0316241
12:11:23|0.0316241
12:11:24|0.0316241
12:11:25|0.0316241
12:11:26|0.0316241
12:11:27|0.0316241
12:11:28|0.0316241
12:11:29|0.0316241
12:11:30|0.0316241
12:11:31|0.0316241
12:11:32|0.0316241
12:11:33|0.0316241
12:11:34|0.03158143
12:11:35|0.03158143
12:11:36|0.03158143
12:11:37|0.03158143
12:11:39|0.03161876
12:11:40|0.03161876
12:11:41|0.03161876
12:11:42|0.03161876
12:11:43|0.03161876
12:11:44|0.03161876
12:11:45|0.03161876
12:11:46|0.03161876
12:11:47|0.03161876
12:11:48|0.03161876
12:11:49|0.03161876
12:11:50|0.03162409
12:11:51|0.03162409
12:11:53|0.03162409
12:11:53|0.03162409
12:11:54|0.03162408
12:11:55|0.03162408
12:11:56|0.03162409
12:11:58|0.03161876
12:11:59|0.03168095
12:12:00|0.03165813
12:12:01|0.03158189
12:12:03|0.03165342
12:12:04|0.03164011
12:12:06|0.03164011
12:12:07|0.03164011
12:12:08|0.03164011
12:12:09|0.03164011
12:12:10|0.03164012
12:12:11|0.03164012
12:12:12|0.03164012
12:12:14|0.03164012
12:12:15|0.03164012
12:12:16|0.03164012
12:12:16|0.03164012
12:12:18|0.03164012
12:12:19|0.03164012
12:12:20|0.03164012
12:12:21|0.03159608
12:12:23|0.03164012
12:12:23|0.03164012
12:12:24|0.0316708
12:12:26|0.0316708
12:12:27|0.03168999
12:12:28|0.03168999
12:12:29|0.03164039
12:12:31|0.03164039
12:12:32|0.03164039
12:12:32|0.03164039
12:12:34|0.03164039
12:12:35|0.03164039
12:12:36|0.03164039
12:12:36|0.03164039
12:12:38|0.03164039
12:12:38|0.03164039
12:12:40|0.03164039
12:12:41|0.03164039
12:12:42|0.03164039
12:12:43|0.03164039
12:12:44|0.03164039
12:12:45|0.03164039
12:12:46|0.0316404
12:12:47|0.0316404
12:12:49|0.03164011
12:12:50|0.03164011
12:12:50|0.03158987
12:12:52|0.03158987
12:12:53|0.03158987
12:12:54|0.03158987
12:12:56|0.03158987
12:12:57|0.03158987
12:12:57|0.03158987
12:12:58|0.031589
12:13:00|0.031589
12:13:01|0.03162009
12:13:02|0.03162009
12:13:04|0.03163707
12:13:04|0.03163707
12:13:05|0.03163707
12:13:07|0.03163707
12:13:08|0.03163707
12:13:09|0.03167883
12:13:10|0.03163707
12:13:11|0.03163707
12:13:13|0.03163707
12:13:13|0.03163707
12:13:15|0.03163707
12:13:15|0.0316
12:13:17|0.0316
12:13:18|0.0316
12:13:19|0.031589
12:13:20|0.03162985
12:13:21|0.03162985
12:13:22|0.03163707
12:13:23|0.03163707
12:13:24|0.03169
12:13:25|0.03169
12:13:26|0.03169
12:13:28|0.03169
12:13:28|0.03172838
12:13:29|0.03172838
12:13:30|0.03172838
12:13:32|0.03172838
12:13:32|0.03172838
12:13:33|0.03172838
12:13:34|0.03172838
12:13:35|0.03172838
12:13:37|0.03172838
12:13:38|0.0317267
12:13:39|0.03172836
12:13:40|0.03172836
12:13:41|0.03172836
12:13:42|0.03169702
12:13:44|0.03169702
12:13:45|0.03172838
12:13:46|0.03172985
12:13:46|0.03172985
12:13:48|0.03175
12:13:49|0.03175
12:13:49|0.03172838
12:13:50|0.03172838
12:13:52|0.03172838
12:13:52|0.03172838
12:13:53|0.03172838
12:13:54|0.03172838
12:13:56|0.03172985
12:13:56|0.03172985
12:13:58|0.03172985
12:14:00|0.03172985
12:14:00|0.03172985
12:14:01|0.03172985
12:14:02|0.03172985
12:14:04|0.03169788
12:14:05|0.03169788
12:14:05|0.03169788
12:14:06|0.03169788
12:14:08|0.03172828
12:14:09|0.03172828
12:14:09|0.03169788
12:14:11|0.03169788
12:14:11|0.03172826
12:14:13|0.03175133
12:14:14|0.03175133
12:14:16|0.03173319
12:14:16|0.03173319
12:14:17|0.03173319
12:14:19|0.03173322
12:14:19|0.03173322
12:14:20|0.03173322
12:14:21|0.03173322
12:14:23|0.0318
12:14:24|0.0318
12:14:25|0.0318
12:14:26|0.0318
12:14:27|0.03181999
12:14:28|0.03181999
12:14:30|0.03182785
12:14:30|0.03182785
12:14:31|0.03194505
12:14:33|0.03187728
12:14:34|0.03188521
12:14:35|0.03194457
12:14:35|0.03191275
12:14:37|0.03195402
12:14:37|0.03195402
12:14:38|0.03196289
12:14:40|0.03191275
12:14:40|0.03194401
12:14:41|0.03195648
12:14:42|0.031912
12:14:43|0.03188707
12:14:44|0.03185851
12:14:45|0.03195
12:14:46|0.03193416
12:14:48|0.03189187
12:14:49|0.03198484
12:14:50|0.03198835
12:14:51|0.03198835
12:14:52|0.03199537
12:14:53|0.03199537
12:14:54|0.03198916
12:14:56|0.03193455
12:14:56|0.03193455
12:14:58|0.03193455
12:14:59|0.03199999
12:15:00|0.03199999
12:15:01|0.03193516
12:15:02|0.03199999
12:15:03|0.03199999
12:15:05|0.03199999
12:15:06|0.03199998
12:15:07|0.03199998
12:15:08|0.03193597
12:15:09|0.03193597
12:15:10|0.03193597
12:15:11|0.03199537
12:15:12|0.0319361
12:15:13|0.03193455
12:15:14|0.03193455
12:15:15|0.03199996
12:15:16|0.03193455
12:15:17|0.03189651
12:15:18|0.03193944
12:15:19|0.03193944
12:15:20|0.03193944
12:15:21|0.03186774
12:15:22|0.03186774
12:15:23|0.03184493
12:15:25|0.03182157
12:15:25|0.03182157
12:15:27|0.03184
12:15:28|0.03189649
12:15:29|0.0317733
12:15:30|0.03177006
12:15:31|0.03182044
12:15:32|0.0317733
12:15:34|0.0318
12:15:34|0.0318
12:15:36|0.03177014
12:15:36|0.03177014
12:15:38|0.0317408
12:15:38|0.0317408
12:15:39|0.03182336
12:15:41|0.03183646
12:15:42|0.03183646
12:15:42|0.03183646
12:15:44|0.03183646
12:15:45|0.03182044
12:15:46|0.03182044
12:15:47|0.0318364
12:15:48|0.03184445
12:15:49|0.03183646
12:15:50|0.03183646
12:15:51|0.03185
12:15:52|0.03185
12:15:53|0.03185
12:15:54|0.03185
12:15:55|0.03185
12:15:57|0.03185
12:15:57|0.03185
12:15:58|0.03182058
12:15:59|0.03182058
12:16:01|0.03185
12:16:02|0.03185
12:16:03|0.0318501
12:16:05|0.0318501
12:16:06|0.0318501
12:16:07|0.0318501
12:16:08|0.0318501
12:16:08|0.0318501
12:16:10|0.0318501
12:16:11|0.0318501
12:16:13|0.0318501
12:16:14|0.0318501
12:16:15|0.03187046
12:16:16|0.03187046
12:16:17|0.03185008
12:16:18|0.03185009
12:16:20|0.03185009
12:16:21|0.03182058
12:16:22|0.03182058
12:16:23|0.03185001
12:16:24|0.03182058
12:16:25|0.03177012
12:16:26|0.03177012
12:16:27|0.03177012
12:16:28|0.03177012
12:16:29|0.03182915
12:16:30|0.03182915
12:16:31|0.03182915
12:16:32|0.03182915
12:16:33|0.03182233
12:16:34|0.03182233
12:16:35|0.03182233
12:16:36|0.03182233
12:16:37|0.03177014
12:16:38|0.03177014
12:16:39|0.03180063
12:16:40|0.03177012
12:16:41|0.03177012
12:16:42|0.03177012
12:16:43|0.03172135
12:16:44|0.03168992
12:16:45|0.03163586
12:16:46|0.03169904
12:16:47|0.03178887
12:16:48|0.03179311
12:16:49|0.03179311
12:16:50|0.03176587
12:16:51|0.0318
12:16:52|0.03183053
12:16:53|0.03185714
12:16:54|0.03185714
12:16:55|0.03185714
12:16:56|0.03185714
12:16:58|0.03194
12:16:59|0.03199
12:17:00|0.03194684
12:17:02|0.03199192
12:17:03|0.03198271
12:17:03|0.03198271
12:17:05|0.03196159
12:17:07|0.03196159
12:17:07|0.03199377
12:17:09|0.03201
12:17:11|0.0319954
12:17:12|0.03198999
12:17:13|0.03206118
12:17:14|0.03199
12:17:15|0.03200999
12:17:15|0.03200999
12:17:16|0.03200999
12:17:18|0.03200999
12:17:19|0.0320616
12:17:19|0.03206103
12:17:20|0.03202
12:17:22|0.03202
12:17:23|0.03201096
12:17:24|0.03205899
12:17:24|0.03205899
12:17:25|0.03205899
12:17:27|0.03205899
12:17:27|0.03205899
12:17:29|0.03205906
12:17:30|0.03205899
12:17:31|0.03205899
12:17:32|0.03209
12:17:33|0.03206756
12:17:34|0.03206756
12:17:35|0.03205899
12:17:36|0.03205899
12:17:37|0.03205899
12:17:38|0.03205899
12:17:39|0.03205899
12:17:40|0.03208
12:17:41|0.0321
12:17:42|0.0321
12:17:43|0.0321
12:17:44|0.0321
12:17:45|0.0321
12:17:46|0.0321
12:17:47|0.0321
12:17:48|0.03207697
12:17:49|0.03206756
12:17:51|0.03205899
12:17:52|0.03205899
12:17:52|0.03205899
12:17:53|0.03205899
12:17:55|0.03205899
12:17:55|0.03201823
12:17:56|0.03201096
12:17:58|0.03206259
12:17:59|0.03205899
12:18:00|0.03205899
12:18:01|0.0320687
12:18:03|0.03206869
12:18:04|0.03206869
12:18:05|0.03206869
12:18:07|0.03201096
12:18:08|0.03205528
12:18:10|0.032
12:18:11|0.032
12:18:12|0.03193333
12:18:13|0.0319006
12:18:14|0.0319006
12:18:15|0.0319
12:18:16|0.03188965
12:18:18|0.03188965
12:18:19|0.03188965
12:18:19|0.03191333
12:18:21|0.0319511
12:18:22|0.0319511
12:18:22|0.032
12:18:24|0.03207737
12:18:25|0.03207737
12:18:26|0.03209999
12:18:27|0.0320855
12:18:28|0.0320855
12:18:29|0.03203859
12:18:30|0.0321
12:18:31|0.03209999
12:18:33|0.03208298
12:18:33|0.03209999
12:18:35|0.03212113
12:18:35|0.03216759
12:18:36|0.03212623
12:18:37|0.0321063
12:18:39|0.03216758
12:18:40|0.03216758
12:18:41|0.03216758
12:18:42|0.0321831
12:18:43|0.0321831
12:18:44|0.0322177
12:18:45|0.032222
12:18:47|0.032222
12:18:47|0.03223978
12:18:48|0.03223
12:18:49|0.0323
12:18:51|0.03238883
12:18:51|0.03237098
12:18:53|0.03231707
12:18:53|0.0323523
12:18:54|0.03231203
12:18:56|0.03234097
12:18:57|0.03234097
12:18:57|0.03234097
12:18:59|0.03231095
12:19:00|0.03237886
12:19:01|0.0324
12:19:02|0.03238004
12:19:03|0.03239985
12:19:05|0.03242099
12:19:06|0.03238
12:19:07|0.03245
12:19:09|0.03243633
12:19:10|0.03248656
12:19:10|0.0325
12:19:11|0.0325
12:19:13|0.0325
12:19:14|0.03245
12:19:15|0.03245
12:19:16|0.03245
12:19:16|0.0325
12:19:17|0.03249999
12:19:19|0.0325
12:19:19|0.0325
12:19:20|0.0325
12:19:22|0.03245009
12:19:22|0.0324501
12:19:24|0.03249873
12:19:24|0.03242114
12:19:26|0.03240727
12:19:27|0.03245
12:19:28|0.03239213
12:19:29|0.03239213
12:19:30|0.0323847
12:19:31|0.03238
12:19:33|0.03233333
12:19:33|0.03239994
12:19:35|0.03239213
12:19:36|0.03242547
12:19:37|0.03242854
12:19:38|0.03242854
12:19:39|0.03236514
12:19:40|0.03236514
12:19:41|0.03237463
12:19:42|0.03237463
12:19:43|0.03243117
12:19:44|0.03243117
12:19:45|0.03236523
12:19:46|0.03236523
12:19:47|0.03236523
12:19:48|0.03236538
12:19:49|0.03233741
12:19:50|0.03236523
12:19:51|0.03236514
12:19:52|0.03236526
12:19:53|0.03233746
12:19:54|0.03236526
12:19:55|0.03234504
12:19:56|0.03233401
12:19:57|0.03237462
12:19:58|0.03234246
12:19:59|0.03241233
12:20:00|0.03244444
12:20:02|0.03247496
12:20:03|0.03247496
12:20:05|0.0325
12:20:06|0.0325
12:20:07|0.032483
12:20:08|0.0325
12:20:09|0.0325
12:20:10|0.0325
12:20:11|0.03250686
12:20:12|0.032483
12:20:13|0.0325
12:20:15|0.03251183
12:20:15|0.03257276
12:20:16|0.03257276
12:20:17|0.03258581
12:20:19|0.03259824
12:20:19|0.03259824
12:20:20|0.0325281
12:20:21|0.03251829
12:20:22|0.0325
12:20:23|0.0325
12:20:25|0.0325
12:20:25|0.03244598
12:20:27|0.03244475
12:20:28|0.0325
12:20:28|0.03240307
12:20:29|0.03250605
12:20:31|0.03250605
12:20:31|0.0324
12:20:33|0.03244598
12:20:33|0.03244598
12:20:34|0.03242552
12:20:35|0.03242547
12:20:37|0.03240001
12:20:38|0.03242857
12:20:39|0.03250602
12:20:40|0.03250604
12:20:41|0.03244599
12:20:42|0.03244599
12:20:43|0.0325
12:20:44|0.0325
12:20:45|0.0325
12:20:46|0.032446
12:20:47|0.032446
12:20:48|0.03241734
12:20:49|0.03256971
12:20:50|0.03250602
12:20:52|0.03250602
12:20:52|0.03250602
12:20:53|0.03256962
12:20:55|0.03256971
12:20:56|0.03250602
12:20:56|0.03259811
12:20:58|0.03259811
12:20:58|0.03259811
12:21:00|0.03264336
12:21:01|0.03268886
12:21:02|0.0327
12:21:03|0.03275394
12:21:04|0.03277777
12:21:05|0.0328277
12:21:07|0.03275209
12:21:08|0.03286439
12:21:09|0.03280835
12:21:09|0.03288969
12:21:11|0.03280003
12:21:13|0.03287664
12:21:13|0.0328025
12:21:14|0.03278567
12:21:15|0.0328
12:21:16|0.03279807
12:21:18|0.0327143
12:21:18|0.03264026
12:21:19|0.03269012
12:21:21|0.03266086
12:21:21|0.03266086
12:21:22|0.03262931
12:21:24|0.03256962
12:21:24|0.03266246
12:21:26|0.03266246
12:21:27|0.03256397
12:21:28|0.03258432
12:21:29|0.03254471
12:21:30|0.03262385
12:21:31|0.03262385
12:21:32|0.03268203
12:21:33|0.03268203
12:21:34|0.03262385
12:21:35|0.03269013
12:21:36|0.03259814
12:21:37|0.03260143
12:21:38|0.03260148
12:21:39|0.03259814
12:21:40|0.03260142
12:21:41|0.03257117
12:21:42|0.0326199
12:21:44|0.0326199
12:21:44|0.0326199
12:21:46|0.03257158
12:21:46|0.03275262
12:21:47|0.03286584
12:21:48|0.03286584
12:21:49|0.03286584
12:21:51|0.03288999
12:21:52|0.03268253
12:21:52|0.03266572
12:21:53|0.0327697
12:21:55|0.03276969
12:21:55|0.03276946
12:21:56|0.03276938
12:21:58|0.03276933
12:21:59|0.03279999
12:22:00|0.03279999
12:22:01|0.03279999
12:22:03|0.03279999
12:22:04|0.0328277
12:22:05|0.03279461
12:22:06|0.03279461
12:22:08|0.03279999
12:22:09|0.03276969
12:22:10|0.03276968
12:22:11|0.03276958
12:22:12|0.0328
12:22:13|0.03271444
12:22:14|0.03276969
12:22:15|0.03276971
12:22:16|0.03276971
12:22:17|0.03276969
12:22:18|0.0328
12:22:19|0.03276958
12:22:20|0.03276953
12:22:21|0.03276953
12:22:22|0.0327695
12:22:23|0.03270001
12:22:24|0.03276958
12:22:25|0.0327695
12:22:26|0.03276945
12:22:27|0.03270003
12:22:28|0.03276958
12:22:29|0.03276958
12:22:30|0.03276958
12:22:31|0.0327755
12:22:33|0.0327233
12:22:34|0.0327233
12:22:34|0.03277549
12:22:35|0.03276958
12:22:37|0.03272337
12:22:38|0.03277549
12:22:39|0.03272339
12:22:40|0.03272339
12:22:41|0.03277544
12:22:42|0.03277544
12:22:43|0.03272339
12:22:44|0.03277545
12:22:45|0.03277545
12:22:46|0.03272343
12:22:47|0.03272337
12:22:48|0.03277544
12:22:50|0.03277544
12:22:50|0.03277544
12:22:51|0.03277544
12:22:53|0.03277544
12:22:54|0.03277544
12:22:54|0.03277545
12:22:56|0.03277544
12:22:57|0.03277544
12:22:58|0.03277544
12:22:59|0.03277544
12:23:00|0.03277545
12:23:01|0.03277544
12:23:02|0.03277544
12:23:03|0.03277544
12:23:04|0.03277545
12:23:05|0.03277545
12:23:06|0.03277544
12:23:08|0.03273845
12:23:08|0.03273845
12:23:10|0.03267708
12:23:11|0.0326745
12:23:12|0.0326745
12:23:13|0.03276609
12:23:14|0.03264026
12:23:16|0.03255839
12:23:17|0.03249209
12:23:18|0.03249209
12:23:19|0.0324
12:23:20|0.03234
12:23:21|0.03225
12:23:22|0.03229942
12:23:23|0.03224734
12:23:24|0.03225108
12:23:25|0.032233
12:23:26|0.032233
12:23:28|0.03224999
12:23:28|0.032233
12:23:29|0.032233
12:23:31|0.03227911
12:23:32|0.03229686
12:23:33|0.03234
12:23:34|0.03233348
12:23:35|0.03233348
12:23:36|0.03233346
12:23:37|0.03229116
12:23:38|0.03229686
12:23:39|0.03229686
12:23:40|0.0323
12:23:41|0.0323
12:23:42|0.03229368
12:23:44|0.03229999
12:23:44|0.03229999
12:23:46|0.03229686
12:23:47|0.03229686
12:23:47|0.03229686
12:23:49|0.0323
12:23:49|0.03230368
12:23:51|0.0323
12:23:52|0.03234
12:23:53|0.03234
12:23:54|0.0323586
12:23:55|0.03230561
12:23:56|0.03240816
12:23:57|0.03242062
12:23:58|0.03242062
12:23:59|0.03244444
12:24:00|0.03244444
12:24:01|0.03244444
12:24:02|0.03244444
12:24:03|0.03244999
12:24:04|0.03244952
12:24:05|0.03244952
12:24:06|0.03244598
12:24:07|0.03244598
12:24:09|0.03250687
12:24:10|0.03250687
12:24:11|0.03250687
12:24:12|0.03251697
12:24:13|0.03254999
12:24:14|0.03254999
12:24:16|0.03255555
12:24:17|0.03251927
12:24:17|0.03251927
12:24:19|0.03251927
12:24:21|0.03252873
12:24:21|0.03252873
12:24:23|0.03251699
12:24:23|0.03252873
12:24:25|0.03255
12:24:25|0.03255
12:24:27|0.03256523
12:24:28|0.03255
12:24:29|0.03255
12:24:31|0.03255
12:24:32|0.03255001
12:24:32|0.03263194
12:24:34|0.03266665
12:24:35|0.03260755
12:24:36|0.0326605
12:24:37|0.0326605
12:24:39|0.03265739
12:24:39|0.03265739
12:24:41|0.03265739
12:24:42|0.03265739
12:24:43|0.03265739
12:24:44|0.03265739
12:24:45|0.03266666
12:24:45|0.03266666
12:24:47|0.0327057
12:24:47|0.03265
12:24:48|0.03275541
12:24:50|0.03273549
12:24:50|0.03273548
12:24:51|0.03273549
12:24:53|0.03273549
12:24:53|0.03277544
12:24:54|0.03277543
12:24:55|0.03277543
12:24:57|0.03270961
12:24:57|0.03273549
12:24:58|0.03270977
12:25:00|0.03270668
12:25:01|0.03267448
12:25:02|0.03266666
12:25:03|0.03267086
12:25:04|0.03267284
12:25:04|0.03273902
12:25:06|0.03267088
12:25:07|0.03267088
12:25:09|0.03270977
12:25:10|0.03267136
12:25:11|0.03270976
12:25:12|0.03267137
12:25:13|0.03267137
12:25:14|0.03267137
12:25:15|0.03270977
12:25:16|0.03270977
12:25:17|0.03270977
12:25:18|0.03274672
12:25:19|0.03274566
12:25:20|0.03274566
12:25:21|0.03273071
12:25:22|0.03273071
12:25:23|0.03274566
12:25:24|0.03274566
12:25:25|0.0327
12:25:26|0.0327
12:25:27|0.03272472
12:25:28|0.03272479
12:25:29|0.03272472
12:25:30|0.0327057
12:25:31|0.0327
12:25:32|0.0327
12:25:33|0.03272472
12:25:34|0.03272472
12:25:35|0.03268606
12:25:36|0.03268606
12:25:37|0.03274544
12:25:38|0.03276999
12:25:39|0.03271387
12:25:40|0.03274544
12:25:41|0.03274544
12:25:42|0.03273007
12:25:44|0.03276
12:25:45|0.03272622
12:25:46|0.03276
12:25:47|0.03275
12:25:48|0.0327263
12:25:49|0.0327263
12:25:50|0.03272634
12:25:51|0.03275999
12:25:52|0.03275
12:25:53|0.03275
12:25:54|0.03275
12:25:55|0.03275
12:25:56|0.03275
12:25:57|0.03275
12:25:58|0.03276999
12:25:59|0.03276999
12:26:01|0.03276999
12:26:02|0.03276999
12:26:03|0.03276999
12:26:04|0.03276999
12:26:05|0.03276999
12:26:07|0.03276998
12:26:07|0.03276998
12:26:09|0.0326927
12:26:11|0.03267456
12:26:12|0.03278142
12:26:14|0.03285881
12:26:14|0.03285881
12:26:15|0.03288865
12:26:16|0.03287029
12:26:17|0.03284838
12:26:19|0.03288998
12:26:20|0.03288476
12:26:21|0.03288994
12:26:22|0.0328897
12:26:23|0.03292109
12:26:24|0.03290856
12:26:25|0.03291436
12:26:26|0.033
12:26:26|0.03297972
12:26:28|0.03299824
12:26:29|0.03297383
12:26:30|0.03299996
12:26:31|0.03299997
12:26:33|0.03299996
12:26:33|0.03299996
12:26:34|0.033
12:26:35|0.0331
12:26:37|0.03307861
12:26:38|0.03315
12:26:39|0.03310003
12:26:39|0.0332821
12:26:41|0.03320359
12:26:42|0.03328297
12:26:43|0.0333
12:26:44|0.03326365
12:26:45|0.0332139
12:26:46|0.03324592
12:26:46|0.03326585
12:26:48|0.03325683
12:26:49|0.03321395
12:26:49|0.03328125
12:26:51|0.03324591
12:26:51|0.03323965
12:26:53|0.0332139
12:26:54|0.03325136
12:26:55|0.03328125
12:26:56|0.03325136
12:26:57|0.03326585
12:26:59|0.03333333
12:26:59|0.03323222
12:27:00|0.03321398
12:27:01|0.0332185
12:27:02|0.0332185
12:27:03|0.03322222
12:27:05|0.03322222
12:27:07|0.03323965
12:27:08|0.03329144
12:27:09|0.03329144
12:27:10|0.03323515
12:27:11|0.03323515
12:27:12|0.03325348
12:27:13|0.03318628
12:27:13|0.03323285
12:27:14|0.03300394
12:27:15|0.03300436
12:27:17|0.03300394
12:27:18|0.033
12:27:19|0.03300434
12:27:21|0.03289828
12:27:21|0.03289828
12:27:22|0.0328992
12:27:23|0.0328992
12:27:24|0.03293629
12:27:25|0.0329592
12:27:26|0.03297451
12:27:27|0.03295132
12:27:28|0.03297824
12:27:29|0.03298
12:27:30|0.03298
12:27:31|0.03300394
12:27:32|0.03300394
12:27:33|0.03299043
12:27:34|0.03299043
12:27:35|0.03297825
12:27:36|0.03295661
12:27:37|0.0329566
12:27:38|0.03294783
12:27:39|0.03294783
12:27:40|0.03294783
12:27:41|0.03298
12:27:42|0.03298
12:27:43|0.03311827
12:27:44|0.03311143
12:27:45|0.03311143
12:27:47|0.03313282
12:27:48|0.03309671
12:27:48|0.03309671
12:27:49|0.03312378
12:27:52|0.03312377
12:27:52|0.0331136
12:27:53|0.03309668
12:27:54|0.03304265
12:27:55|0.03311106
12:27:56|0.03311106
12:27:57|0.03311106
12:27:58|0.03311106
12:27:59|0.03306718
12:28:00|0.03311821
12:28:01|0.03311787
12:28:02|0.03315777
12:28:03|0.03314863
12:28:04|0.03315721
12:28:05|0.03314863
12:28:06|0.03317917
12:28:08|0.03315721
12:28:09|0.03318849
12:28:10|0.03315777
12:28:12|0.03307073
12:28:13|0.033
12:28:13|0.03296648
12:28:15|0.033
12:28:16|0.03298164
12:28:17|0.03298909
12:28:18|0.03298909
12:28:19|0.033
12:28:20|0.03295364
12:28:22|0.03295364
12:28:22|0.0328992
12:28:23|0.03295364
12:28:24|0.03295364
12:28:25|0.03295364
12:28:26|0.0329211
12:28:27|0.0329536
12:28:28|0.03295364
12:28:29|0.03295364
12:28:30|0.03295364
12:28:31|0.03296236
12:28:32|0.03300821
12:28:34|0.03300821
12:28:34|0.03301731
12:28:36|0.03304265
12:28:37|0.03310154
12:28:39|0.03309976
12:28:39|0.03309976
12:28:40|0.03309976
12:28:41|0.03309976
12:28:42|0.03308991
12:28:43|0.03309273
12:28:44|0.0329211
12:28:45|0.03300788
12:28:46|0.03302456
12:28:47|0.03302456
12:28:48|0.03302456
12:28:49|0.03301396
12:28:50|0.0329211
12:28:51|0.0329211
12:28:52|0.03300516
12:28:54|0.03300516
12:28:54|0.03305888
12:28:55|0.03305888
12:28:56|0.03305888
12:28:57|0.03301396
12:28:58|0.03301396
12:28:59|0.033
12:29:00|0.03305888
12:29:01|0.03305136
12:29:02|0.03307372
12:29:04|0.03309699
12:29:05|0.0330428
12:29:05|0.03303782
12:29:07|0.03303902
12:29:08|0.03307223
12:29:09|0.0330435
12:29:11|0.0330435
12:29:12|0.03300008
12:29:14|0.03309787
12:29:14|0.03303763
12:29:15|0.03303763
12:29:16|0.033
12:29:17|0.03304339
12:29:19|0.03296025
12:29:20|0.03299999
12:29:20|0.03299999
12:29:22|0.03299999
12:29:23|0.03293749
12:29:25|0.03299678
12:29:25|0.03299678
12:29:26|0.03299678
12:29:27|0.03299678
12:29:28|0.03299678
12:29:29|0.03299677
12:29:30|0.03299676
12:29:31|0.03299678
12:29:32|0.03299678
12:29:34|0.03299999
12:29:35|0.03299999
12:29:35|0.03299999
12:29:37|0.03299999
12:29:38|0.03299678
12:29:40|0.03293776
12:29:40|0.03292254
12:29:42|0.03292254
12:29:43|0.03292254
12:29:43|0.03299358
12:29:44|0.03292253
12:29:45|0.03292253
12:29:46|0.03292255
12:29:47|0.03292255
12:29:49|0.03292252
12:29:49|0.03292252
12:29:50|0.03292253
12:29:51|0.03292253
12:29:53|0.03292253
12:29:53|0.03298474
12:29:55|0.03298471
12:29:55|0.03298471
12:29:57|0.03290462
12:29:57|0.03290462
12:29:59|0.03290462
12:29:59|0.03293775
12:30:01|0.03298471
12:30:01|0.03299994
12:30:02|0.03299994
12:30:04|0.03298474
12:30:05|0.03293006
12:30:06|0.03293015
12:30:07|0.03282564
12:30:08|0.03294054
12:30:09|0.03294054
12:30:10|0.03290466
12:30:12|0.03290458
12:30:13|0.03290486
12:30:14|0.03290486
12:30:15|0.03290459
12:30:16|0.03283444
12:30:18|0.03283443
12:30:19|0.03283443
12:30:19|0.03283443
12:30:20|0.0328049
12:30:22|0.0328049
12:30:23|0.03278687
12:30:24|0.03277778
12:30:25|0.03277
12:30:26|0.03277
12:30:27|0.03277
12:30:28|0.0328049
12:30:28|0.03277
12:30:30|0.03277778
12:30:30|0.0328049
12:30:32|0.03277002
12:30:33|0.03277
12:30:34|0.03277002
12:30:35|0.03277002
12:30:36|0.03277002
12:30:38|0.0328
12:30:38|0.03277003
12:30:40|0.03277006
12:30:41|0.03277006
12:30:41|0.03283388
12:30:43|0.03277052
12:30:44|0.03277052
12:30:45|0.0328
12:30:45|0.0328
12:30:47|0.03277
12:30:48|0.03277
12:30:49|0.03277
12:30:49|0.03277
12:30:51|0.03267986
12:30:52|0.03274998
12:30:53|0.03267996
12:30:54|0.03267996
12:30:55|0.03268018
12:30:56|0.03268017
12:30:57|0.03272095
12:30:58|0.03272095
12:30:59|0.03267634
12:31:01|0.03272035
12:31:01|0.03272033
12:31:03|0.03266377
12:31:04|0.03266377
12:31:05|0.03270579
12:31:06|0.03270579
12:31:07|0.03272029
12:31:08|0.03272029
12:31:09|0.03272028
12:31:10|0.03272425
12:31:12|0.03277002
12:31:13|0.03273963
12:31:14|0.03277003
12:31:16|0.03277003
12:31:17|0.03275207
12:31:18|0.03275207
12:31:19|0.03277003
12:31:20|0.03277002
12:31:21|0.03282543
12:31:22|0.03282543
12:31:23|0.03283584
12:31:24|0.03282263
12:31:25|0.03282263
12:31:26|0.03282263
12:31:27|0.03285185
12:31:28|0.03289795
12:31:29|0.03289795
12:31:30|0.03284751
12:31:31|0.03289795
12:31:32|0.0328974
12:31:34|0.03285901
12:31:35|0.03285901
12:31:35|0.03285901
12:31:36|0.03285901
12:31:37|0.03285901
12:31:38|0.03285901
12:31:40|0.03285901
12:31:40|0.03289227
12:31:42|0.03299312
12:31:42|0.03299284
12:31:43|0.03299678
12:31:45|0.03299678
12:31:46|0.03299678
12:31:46|0.03299678
12:31:47|0.03299999
12:31:49|0.03299999
12:31:50|0.03299284
12:31:50|0.03299999
12:31:51|0.03299999
12:31:52|0.03299999
12:31:54|0.03299999
12:31:55|0.03307613
12:31:55|0.0331
12:31:57|0.03313333
12:31:58|0.0332061
12:31:59|0.03316462
12:32:00|0.0331496
12:32:01|0.03317279
12:32:02|0.0332139
12:32:02|0.03313978
12:32:03|0.033153
12:32:05|0.03317278
12:32:05|0.03317278
12:32:06|0.03322354
12:32:07|0.03325991
12:32:09|0.03323145
12:32:09|0.03323146
12:32:11|0.03323151
12:32:12|0.03317279
12:32:13|0.03327005
12:32:15|0.03317517
12:32:16|0.03317532
12:32:18|0.03323934
12:32:19|0.03323926
12:32:20|0.03323934
12:32:20|0.03323934
12:32:22|0.03323934
12:32:22|0.03323934
12:32:24|0.03323934
12:32:25|0.0331982
12:32:26|0.03323933
12:32:27|0.03323933
12:32:28|0.03319875
12:32:30|0.03323918
12:32:30|0.03323916
12:32:32|0.0332391
12:32:33|0.03323918
12:32:34|0.03323918
12:32:34|0.03323918
12:32:36|0.03323933
12:32:36|0.03322104
12:32:37|0.03323934
12:32:39|0.03327005
12:32:39|0.03324984
12:32:40|0.03329041
12:32:41|0.033265
12:32:43|0.033265
12:32:44|0.033265
12:32:45|0.033265
12:32:46|0.03324001
12:32:47|0.03323918
12:32:48|0.03322852
12:32:49|0.0331753
12:32:50|0.03318344
12:32:51|0.03310652
12:32:52|0.03313962
12:32:53|0.03313961
12:32:54|0.03317986
12:32:55|0.03317987
12:32:56|0.03317987
12:32:58|0.03317445
12:32:58|0.0331754
12:33:00|0.0331754
12:33:01|0.03317113
12:33:01|0.03316023
12:33:03|0.0331596
12:33:03|0.03315959
12:33:04|0.03311245
12:33:06|0.03311245
12:33:06|0.03304085
12:33:08|0.03304085
12:33:09|0.03304098
12:33:09|0.03304098
12:33:10|0.03304114
12:33:11|0.03304085
12:33:13|0.03304086
12:33:13|0.03303703
12:33:15|0.03300159
12:33:16|0.03300159
12:33:17|0.03295457
12:33:18|0.03296184
12:33:20|0.03295468
12:33:21|0.03298165
12:33:22|0.03299147
12:33:23|0.03297029
12:33:24|0.03294916
12:33:24|0.03300276
12:33:26|0.03300276
12:33:27|0.03301629
12:33:27|0.03302483
12:33:29|0.03309998
12:33:30|0.03308556
12:33:31|0.03309662
12:33:32|0.03309662
12:33:33|0.03311989
12:33:35|0.03311177
12:33:36|0.03308342
12:33:36|0.03308342
12:33:38|0.03307713
12:33:39|0.03307713
12:33:40|0.03307713
12:33:41|0.03314242
12:33:42|0.03314984
12:33:43|0.03322222
12:33:45|0.03322222
12:33:45|0.03318249
12:33:47|0.03323307
12:33:47|0.03323505
12:33:48|0.03323934
12:33:49|0.03322222
12:33:51|0.03322222
12:33:51|0.03327807
12:33:53|0.03336965
12:33:54|0.03329994
12:33:55|0.03336964
12:33:56|0.0333978
12:33:57|0.03331392
12:33:58|0.03332076
12:33:59|0.0333978
12:34:00|0.03346
12:34:01|0.03349999
12:34:02|0.03345749
12:34:03|0.03343886
12:34:05|0.03345749
12:34:05|0.03353431
12:34:07|0.03356783
12:34:08|0.03356781
12:34:09|0.0335678
12:34:10|0.03350253
12:34:11|0.0335232
12:34:12|0.03356781
12:34:13|0.03355
12:34:15|0.0335025
12:34:16|0.03356774
12:34:18|0.03356774
12:34:18|0.03356774
12:34:19|0.03356774
12:34:21|0.03350249
12:34:23|0.0335
12:34:24|0.03356758
12:34:25|0.03356747
12:34:26|0.0335001
12:34:27|0.03349703
12:34:28|0.03347305
12:34:29|0.03347305
12:34:30|0.03356706
12:34:31|0.03356706
12:34:32|0.03350004
12:34:33|0.03350004
12:34:34|0.03350004
12:34:35|0.03350004
12:34:36|0.03347102
12:34:37|0.03345749
12:34:38|0.03348662
12:34:39|0.03343732
12:34:40|0.03348654
12:34:41|0.03348654
12:34:42|0.03345742
12:34:44|0.03341608
12:34:45|0.03345736
12:34:46|0.03345736
12:34:47|0.03341608
12:34:47|0.03341608
12:34:49|0.03341608
12:34:49|0.03341608
12:34:50|0.03340307
12:34:52|0.03345234
12:34:53|0.03341608
12:34:53|0.03336966
12:34:54|0.03336966
12:34:56|0.03336966
12:34:57|0.03336968
12:34:58|0.03336968
12:34:58|0.03336965
12:35:00|0.03336967
12:35:01|0.03342693
12:35:02|0.03342693
12:35:03|0.03342693
12:35:04|0.03339992
12:35:05|0.03342628
12:35:06|0.03336969
12:35:07|0.03342693
12:35:08|0.03342693
12:35:09|0.03342693
12:35:11|0.03336968
12:35:11|0.03331169
12:35:12|0.03342693
12:35:13|0.03333734
12:35:14|0.03330985
12:35:16|0.03330317
12:35:17|0.033336
12:35:19|0.03343632
12:35:20|0.03336968
12:35:22|0.03336968
12:35:22|0.0333169
12:35:23|0.03330318
12:35:25|0.03343223
12:35:26|0.03336968
12:35:27|0.03336968
12:35:28|0.03342798
12:35:29|0.03342795
12:35:30|0.0334
12:35:32|0.0334
12:35:32|0.03343632
12:35:34|0.0334
12:35:35|0.03341997
12:35:36|0.03341997
12:35:37|0.03336974
12:35:38|0.03341998
12:35:39|0.03341998
12:35:40|0.0334
12:35:41|0.03341989
12:35:42|0.0334478
12:35:43|0.03347028
12:35:44|0.03349991
12:35:45|0.03349991
12:35:46|0.03349991
12:35:48|0.03349991
12:35:49|0.03343277
12:35:50|0.03349962
12:35:51|0.03343288
12:35:52|0.03349968
12:35:53|0.0335
12:35:54|0.0335
12:35:55|0.0335
12:35:56|0.03349985
12:35:57|0.03349985
12:35:58|0.03349985
12:36:00|0.0335
12:36:01|0.0335
12:36:02|0.0335
12:36:03|0.0335
12:36:04|0.0335
12:36:05|0.03345943
12:36:06|0.0335
12:36:07|0.03349845
12:36:08|0.03353326
12:36:09|0.03353326
12:36:10|0.03351546
12:36:11|0.03353729
12:36:12|0.03353731
12:36:13|0.03356256
12:36:14|0.03353666
12:36:15|0.03353729
12:36:17|0.03353729
12:36:18|0.03354166
12:36:19|0.03352055
12:36:21|0.03354166
12:36:21|0.03354167
12:36:23|0.03354167
12:36:23|0.03350001
12:36:25|0.03347138
12:36:25|0.03347138
12:36:27|0.03350002
12:36:28|0.03352055
12:36:29|0.0335
12:36:31|0.03350001
12:36:31|0.03352951
12:36:32|0.03352951
12:36:33|0.03350002
12:36:34|0.0335
12:36:35|0.03347138
12:36:36|0.0335
12:36:37|0.0335
12:36:39|0.03350001
12:36:39|0.03350001
12:36:40|0.0335
12:36:41|0.0335
12:36:42|0.0335
12:36:44|0.0335
12:36:45|0.03350001
12:36:46|0.0335
12:36:47|0.0335
12:36:48|0.03354999
12:36:49|0.03354999
12:36:50|0.03347028
12:36:51|0.03347028
12:36:52|0.03347028
12:36:53|0.03344794
12:36:54|0.03340342
12:36:55|0.03340342
12:36:56|0.03347028
12:36:57|0.03349851
12:36:58|0.03347007
12:36:59|0.03347007
12:37:00|0.03347007
12:37:01|0.03347007
12:37:02|0.03347007
12:37:03|0.03347008
12:37:04|0.03347
12:37:05|0.03347
12:37:06|0.03347
12:37:07|0.03347
12:37:08|0.03347005
12:37:09|0.03347999
12:37:11|0.03345
12:37:11|0.03347007
12:37:12|0.03347007
12:37:14|0.03340367
12:37:15|0.0334
12:37:15|0.0334
12:37:17|0.03343283
12:37:19|0.03336954
12:37:20|0.03332025
12:37:22|0.03338951
12:37:23|0.0333482
12:37:23|0.0333482
12:37:25|0.03332026
12:37:26|0.03332026
12:37:27|0.03332025
12:37:28|0.03337033
12:37:29|0.03337033
12:37:30|0.03337033
12:37:31|0.03332025
12:37:32|0.03332025
12:37:33|0.03337002
12:37:34|0.03337033
12:37:35|0.03337033
12:37:37|0.03337033
12:37:38|0.03337033
12:37:39|0.03337033
12:37:41|0.03337031
12:37:41|0.03337031
12:37:43|0.03337031
12:37:44|0.03337031
12:37:45|0.03331369
12:37:46|0.03331369
12:37:47|0.03325
12:37:47|0.03329982
12:37:49|0.03329973
12:37:50|0.03329973
12:37:51|0.03329973
12:37:51|0.03331369
12:37:52|0.03333536
12:37:53|0.03333667
12:37:55|0.03333667
12:37:55|0.03333536
12:37:57|0.03333536
12:37:59|0.03333536
12:38:00|0.03333536
12:38:01|0.03333536
12:38:01|0.03333536
12:38:02|0.03331369
12:38:04|0.03333536
12:38:05|0.03333536
12:38:06|0.03331369
12:38:07|0.03331369
12:38:08|0.03327006
12:38:09|0.03327006
12:38:10|0.03323935
12:38:12|0.03323949
12:38:13|0.03323935
12:38:13|0.03323936
12:38:14|0.03323936
12:38:15|0.03323949
12:38:17|0.03323949
12:38:18|0.03323949
12:38:20|0.03329982
12:38:21|0.03329982
12:38:22|0.03329982
12:38:23|0.03327965
12:38:25|0.03328437
12:38:26|0.03331369
12:38:26|0.03328962
12:38:28|0.03323949
12:38:29|0.03325687
12:38:30|0.03325385
12:38:31|0.03325385
12:38:31|0.03325385
12:38:33|0.03332009
12:38:33|0.03336964
12:38:34|0.03334386
12:38:36|0.03334386
12:38:37|0.0333677
12:38:38|0.0333677
12:38:39|0.0333677
12:38:40|0.0333677
12:38:42|0.03331867
12:38:42|0.0333677
12:38:43|0.03331869
12:38:44|0.03336963
12:38:45|0.03333569
12:38:47|0.03338426
12:38:47|0.03340341
12:38:49|0.03340341
12:38:50|0.03337771
12:38:51|0.03338522
12:38:52|0.03340081
12:38:53|0.03340081
12:38:54|0.03331748
12:38:55|0.03337744
12:38:56|0.03337771
12:38:57|0.03337771
12:38:58|0.03337708
12:38:59|0.03337708
12:39:00|0.03335004
12:39:01|0.03336065
12:39:02|0.03337767
12:39:03|0.0333
12:39:04|0.03332552
12:39:05|0.03324878
12:39:06|0.03324875
12:39:08|0.03332552
12:39:09|0.03332552
12:39:09|0.03332552
12:39:11|0.03333666
12:39:11|0.03333666
12:39:12|0.03337773
12:39:13|0.0333
12:39:14|0.03333576
12:39:15|0.03333576
12:39:17|0.03333667
12:39:18|0.03333576
12:39:19|0.03333634
12:39:20|0.03325002
12:39:21|0.03325
12:39:23|0.03325
12:39:23|0.03329994
12:39:25|0.03329994
12:39:26|0.03329994
12:39:27|0.03329993
12:39:28|0.03331996
12:39:29|0.03331991
12:39:30|0.03331982
12:39:32|0.03329993
12:39:33|0.03323939
12:39:34|0.03323941
12:39:35|0.03329838
12:39:37|0.03331991
12:39:38|0.03325045
12:39:38|0.03325
12:39:39|0.03330866
12:39:41|0.03330856
12:39:42|0.03330856
12:39:43|0.03330856
12:39:44|0.03330856
12:39:45|0.03329999
12:39:45|0.03325031
12:39:47|0.03325032
12:39:48|0.03325025
12:39:49|0.03325025
12:39:50|0.03326773
12:39:51|0.03326773
12:39:52|0.03333665
12:39:53|0.03330657
12:39:54|0.0333
12:39:55|0.03330599
12:39:56|0.03334744
12:39:57|0.03334744
12:39:58|0.03334745
12:39:59|0.03331038
12:40:00|0.03334743
12:40:01|0.03327006
12:40:03|0.03327006
12:40:03|0.03334725
12:40:05|0.03334725
12:40:06|0.03334725
12:40:07|0.0333
12:40:08|0.03323945
12:40:08|0.03323936
12:40:09|0.03323612
12:40:11|0.03331228
12:40:11|0.03331228
12:40:13|0.03331228
12:40:13|0.03331228
12:40:14|0.03331228
12:40:15|0.03329649
12:40:16|0.03323937
12:40:18|0.03323936
12:40:18|0.03323936
12:40:20|0.03323936
12:40:21|0.03323936
12:40:22|0.03323936
12:40:24|0.03327906
12:40:24|0.0332
12:40:26|0.03319375
12:40:27|0.03319375
12:40:28|0.03319375
12:40:29|0.03319375
12:40:30|0.03319375
12:40:31|0.03319375
12:40:32|0.03313081
12:40:34|0.03313081
12:40:35|0.03313081
12:40:36|0.03319337
12:40:36|0.03319337
12:40:38|0.03313082
12:40:38|0.0331228
12:40:40|0.03303326
12:40:40|0.03301927
12:40:41|0.033
12:40:43|0.03299997
12:40:44|0.03296612
12:40:45|0.03296612
12:40:46|0.03296612
12:40:46|0.03296612
12:40:47|0.03294354
12:40:49|0.03294354
12:40:49|0.03290002
12:40:50|0.03293896
12:40:51|0.03283585
12:40:53|0.03283586
12:40:54|0.03288355
12:40:55|0.03289806
12:40:55|0.03288607
12:40:57|0.03288355
12:40:57|0.03288355
12:40:59|0.03288354
12:41:00|0.03288353
12:41:01|0.03288345
12:41:03|0.03283584
12:41:04|0.03288317
12:41:05|0.03283243
12:41:06|0.03283443
12:41:07|0.032881
12:41:08|0.03288342
12:41:09|0.03288342
12:41:10|0.03288342
12:41:10|0.032884
12:41:13|0.03292974
12:41:13|0.03292974
12:41:14|0.03291694
12:41:15|0.03291694
12:41:16|0.03291694
12:41:17|0.03291694
12:41:18|0.03291406
12:41:20|0.03291693
12:41:21|0.03288355
12:41:23|0.03291684
12:41:24|0.03291404
12:41:24|0.03291404
12:41:27|0.03291404
12:41:27|0.03291404
12:41:29|0.03291745
12:41:30|0.03291745
12:41:31|0.03294042
12:41:32|0.03294042
12:41:32|0.03296285
12:41:34|0.03302876
12:41:36|0.03305888
12:41:36|0.03305888
12:41:38|0.03307591
12:41:39|0.03307591
12:41:39|0.0330417
12:41:41|0.03301817
12:41:42|0.03301817
12:41:43|0.03301817
12:41:44|0.03302305
12:41:45|0.03302305
12:41:46|0.03298908
12:41:47|0.03306641
12:41:47|0.03307264
12:41:50|0.03307264
12:41:50|0.03307264
12:41:51|0.0330417
12:41:52|0.03306197
12:41:53|0.03305
12:41:54|0.03300868
12:41:56|0.03298164
12:41:56|0.0329891
12:41:58|0.03297808
12:41:59|0.03297808
12:42:00|0.03297808
12:42:01|0.03297808
12:42:02|0.0329388
12:42:03|0.03293748
12:42:05|0.03297803
12:42:05|0.03297796
12:42:06|0.03297796
12:42:07|0.03304084
12:42:08|0.03305
12:42:10|0.03300565
12:42:11|0.03298563
12:42:12|0.03298332
12:42:13|0.03305001
12:42:14|0.03300105
12:42:15|0.03308309
12:42:16|0.03300041
12:42:17|0.03298165
12:42:18|0.03293724
12:42:20|0.03298051
12:42:20|0.0329816
12:42:21|0.03298164
12:42:23|0.03298164
12:42:24|0.03298164
12:42:25|0.03291685
12:42:26|0.03291685
12:42:26|0.03294648
12:42:27|0.03294648
12:42:29|0.03294648
12:42:29|0.03297552
12:42:31|0.03297552
12:42:32|0.03292758
12:42:34|0.03294648
12:42:35|0.03298159
12:42:35|0.03298159
12:42:37|0.03291684
12:42:38|0.03290459
12:42:38|0.03290459
12:42:40|0.03286666
12:42:40|0.03286666
12:42:41|0.0328
12:42:43|0.03276918
12:42:45|0.03276379
12:42:46|0.03275231
12:42:46|0.03273369
12:42:47|0.03273369
12:42:48|0.03280114
12:42:50|0.03280114
12:42:50|0.03273
12:42:51|0.03273369
12:42:52|0.03272999
12:42:54|0.03272999
12:42:54|0.03280149
12:42:56|0.03283443
12:42:57|0.03276916
12:42:58|0.03277011
12:42:59|0.03277011
12:43:00|0.0328665
12:43:01|0.0328665
12:43:02|0.03287
12:43:03|0.03287
12:43:04|0.03287
12:43:05|0.03285148
12:43:06|0.03281748
12:43:07|0.03280001
12:43:08|0.03289016
12:43:09|0.03277011
12:43:10|0.03277011
12:43:11|0.03277011
12:43:13|0.03275198
12:43:14|0.03281845
12:43:15|0.03279417
12:43:15|0.03283051
12:43:17|0.03283051
12:43:18|0.03281012
12:43:18|0.03281012
12:43:19|0.03281012
12:43:20|0.03285209
12:43:22|0.03285209
12:43:22|0.03285209
12:43:24|0.03277731
12:43:25|0.0328534
12:43:27|0.0328534
12:43:28|0.0328534
12:43:30|0.03281013
12:43:31|0.03281013
12:43:31|0.03281013
12:43:33|0.03285307
12:43:33|0.03285307
12:43:35|0.03281016
12:43:36|0.03285303
12:43:37|0.03285303
12:43:38|0.03285303
12:43:39|0.03285303
12:43:40|0.03285303
12:43:41|0.03285303
12:43:42|0.03285307
12:43:43|0.03285307
12:43:44|0.03285307
12:43:45|0.03285307
12:43:46|0.03285307
12:43:47|0.0328206
12:43:48|0.03282061
12:43:49|0.03282061
12:43:50|0.03281013
12:43:51|0.03281013
12:43:52|0.03281013
12:43:53|0.03281013
12:43:54|0.03281013
12:43:55|0.03274233
12:43:56|0.03274001
12:43:57|0.03274001
12:43:58|0.03274001
12:44:00|0.03265306
12:44:00|0.03260554
12:44:02|0.03268081
12:44:02|0.03265306
12:44:04|0.03264467
12:44:04|0.03264652
12:44:06|0.03260525
12:44:06|0.0326
12:44:07|0.0326
12:44:08|0.032605
12:44:10|0.032605
12:44:10|0.03260001
12:44:12|0.03264159
12:44:12|0.03264159
12:44:14|0.03264159
12:44:15|0.03260495
12:44:15|0.03264159
12:44:16|0.03269027
12:44:17|0.03269882
12:44:18|0.03279467
12:44:19|0.03264159
12:44:21|0.03268042
12:44:22|0.0326988
12:44:23|0.03269882
12:44:24|0.03262346
12:44:25|0.03262346
12:44:27|0.03260731
12:44:28|0.03266909
12:44:28|0.03257002
12:44:30|0.03264835
12:44:30|0.0325988
12:44:31|0.03269882
12:44:32|0.03269101
12:44:33|0.0327335
12:44:35|0.03278433
12:44:36|0.03278433
12:44:37|0.03278433
12:44:38|0.03278433
12:44:39|0.03271474
12:44:40|0.03277437
12:44:41|0.03270755
12:44:42|0.03276237
12:44:43|0.03270472
12:44:44|0.03270472
12:44:45|0.03270472
12:44:46|0.03270472
12:44:47|0.03277954
12:44:48|0.03277954
12:44:49|0.03277954
12:44:50|0.03270239
12:44:51|0.03270239
12:44:52|0.03276343
12:44:53|0.03272778
12:44:54|0.03272778
12:44:56|0.03276029
12:44:56|0.03276029
12:44:58|0.03278427
12:44:58|0.03278427
12:45:00|0.03278427
12:45:01|0.03278427
12:45:02|0.03278427
12:45:03|0.03278427
12:45:04|0.03278981
12:45:05|0.03278981
12:45:06|0.03281013
12:45:07|0.03281013
12:45:08|0.03278427
12:45:10|0.03281013
12:45:11|0.03281013
12:45:12|0.03278486
12:45:13|0.03278486
12:45:14|0.032802
12:45:15|0.03284831
12:45:16|0.03282994
12:45:17|0.03282994
12:45:19|0.03279078
12:45:20|0.03279078
12:45:21|0.03279078
12:45:21|0.03281012
12:45:22|0.03281012
12:45:24|0.03281012
12:45:26|0.03281012
12:45:27|0.03281013
12:45:28|0.03281013
12:45:30|0.03281013
12:45:30|0.03281013
12:45:32|0.03281016
12:45:33|0.03281013
12:45:35|0.0328064
12:45:35|0.03271521
12:45:37|0.03271521
12:45:38|0.03282994
12:45:39|0.03283443
12:45:41|0.03287188
12:45:41|0.0328064
12:45:42|0.0328064
12:45:43|0.03285043
12:45:44|0.03277373
12:45:45|0.03277373
12:45:46|0.032751
12:45:47|0.03273333
12:45:48|0.03271018
12:45:49|0.03271265
12:45:50|0.03271265
12:45:52|0.03262932
12:45:52|0.03262932
12:45:53|0.03262932
12:45:54|0.03262932
12:45:55|0.03262932
12:45:56|0.03262932
12:45:57|0.03262932
12:45:58|0.03260731
12:45:59|0.03260731
12:46:00|0.03262932
12:46:01|0.03262
12:46:02|0.03260731
12:46:03|0.03260731
12:46:04|0.03260731
12:46:05|0.03264155
12:46:06|0.03260732
12:46:07|0.03263921
12:46:08|0.03263922
12:46:09|0.03263922
12:46:10|0.03262932
12:46:11|0.03262932
12:46:12|0.03262933
12:46:13|0.03262933
12:46:14|0.03265962
12:46:15|0.03265962
12:46:16|0.0326301
12:46:17|0.03262933
12:46:18|0.03262933
12:46:19|0.03265961
12:46:20|0.03262932
12:46:21|0.03262932
12:46:22|0.03262932
12:46:23|0.03262932
12:46:24|0.03262932
12:46:26|0.03260734
12:46:28|0.03260731
12:46:28|0.03260731
12:46:30|0.03260731
12:46:31|0.03260732
12:46:32|0.03260732
12:46:33|0.03260731
12:46:35|0.03260731
12:46:35|0.03260731
12:46:36|0.03260732
12:46:37|0.03260967
12:46:38|0.03256075
12:46:39|0.03254531
12:46:40|0.03251545
12:46:41|0.03249766
12:46:42|0.03249116
12:46:43|0.03251316
12:46:44|0.03251314
12:46:45|0.03249766
12:46:47|0.03251311
12:46:47|0.03251311
12:46:49|0.03249766
12:46:50|0.0323647
12:46:51|0.03243915
12:46:52|0.03243915
12:46:53|0.0324171
12:46:54|0.0324171
12:46:55|0.03246509
12:46:56|0.03240977
12:46:57|0.03240977
12:46:57|0.03240977
12:46:58|0.03251263
12:47:00|0.03246478
12:47:01|0.03245788
12:47:02|0.03251358
12:47:03|0.03245363
12:47:04|0.03251999
12:47:05|0.03252192
12:47:06|0.03252723
12:47:07|0.03254086
12:47:09|0.03250871
12:47:09|0.03250871
12:47:11|0.03256315
12:47:11|0.03253124
12:47:12|0.0325216
12:47:13|0.03251728
12:47:14|0.03258448
12:47:15|0.03258482
12:47:16|0.03258482
12:47:17|0.0325283
12:47:18|0.0325283
12:47:19|0.03258482
12:47:20|0.0326
12:47:21|0.03252991
12:47:22|0.03261711
12:47:23|0.03261711
12:47:24|0.03260957
12:47:25|0.03260957
12:47:27|0.03260957
12:47:29|0.03263446
12:47:29|0.03263446
12:47:31|0.03263446
12:47:33|0.03263446
12:47:33|0.03263446
12:47:34|0.032638
12:47:35|0.03263347
12:47:36|0.03263347
12:47:37|0.03263223
12:47:38|0.03262814
12:47:40|0.03263348
12:47:40|0.03278634
12:47:41|0.03278038
12:47:42|0.03278818
12:47:43|0.0328
12:47:44|0.0328
12:47:45|0.03281849
12:47:46|0.03281849
12:47:47|0.03285716
12:47:49|0.032751
12:47:50|0.03272611
12:47:52|0.03267449
12:47:53|0.03267449
12:47:53|0.03265379
12:47:54|0.03271134
12:47:55|0.03271134
12:47:57|0.03271134
12:47:58|0.03273479
12:47:59|0.03271088
12:48:00|0.03269802
12:48:01|0.03264834
12:48:02|0.03279036
12:48:03|0.03279036
12:48:04|0.03279036
12:48:05|0.03281021
12:48:06|0.03277109
12:48:07|0.03279036
12:48:08|0.03279036
12:48:09|0.03279036
12:48:10|0.03277655
12:48:12|0.03286666
12:48:13|0.03286666
12:48:13|0.03286666
12:48:15|0.03286666
12:48:16|0.03286666
12:48:17|0.03275874
12:48:18|0.03275874
12:48:19|0.03269872
12:48:20|0.03266666
12:48:21|0.03271637
12:48:22|0.03272367
12:48:23|0.03272367
12:48:24|0.03271635
12:48:25|0.03271635
12:48:26|0.03271617
12:48:27|0.03271617
12:48:29|0.03271617
12:48:30|0.03271617
12:48:30|0.03271617
12:48:32|0.03268776
12:48:34|0.03268776
12:48:35|0.03271617
12:48:37|0.03268775
12:48:38|0.03273677
12:48:39|0.03273677
12:48:40|0.03273678
12:48:41|0.0326893
12:48:42|0.03273671
12:48:43|0.03261796
12:48:45|0.03254471
12:48:45|0.03259423
12:48:46|0.03259423
12:48:47|0.03259423
12:48:48|0.03259423
12:48:49|0.03259423
12:48:50|0.03252313
12:48:51|0.03253731
12:48:52|0.03253731
12:48:53|0.03253731
12:48:54|0.03253731
12:48:56|0.03253731
12:48:56|0.03253731
12:48:57|0.0326035
12:48:58|0.03255555
12:48:59|0.03255555
12:49:00|0.03255555
12:49:01|0.03255555
12:49:02|0.03255555
12:49:03|0.03260821
12:49:04|0.03259553
12:49:06|0.03259553
12:49:07|0.03259568
12:49:08|0.03259405
12:49:09|0.03259405
12:49:10|0.03259405
12:49:11|0.03262616
12:49:12|0.03262616
12:49:13|0.03262616
12:49:14|0.03262616
12:49:15|0.03262616
12:49:16|0.03262616
12:49:17|0.03262616
12:49:18|0.03262616
12:49:19|0.03262616
12:49:20|0.03260652
12:49:21|0.03260652
12:49:22|0.03260652
12:49:23|0.03260652
12:49:24|0.03260652
12:49:25|0.03260652
12:49:26|0.03255555
12:49:27|0.03255555
12:49:28|0.03259945
12:49:29|0.03260652
12:49:31|0.03260992
12:49:31|0.03260992
12:49:33|0.03256747
12:49:35|0.03256316
12:49:36|0.03256316
12:49:37|0.03259405
12:49:37|0.03253413
12:49:38|0.03253413
12:49:39|0.03255851
12:49:41|0.03259405
12:49:42|0.03262472
12:49:42|0.03262472
12:49:44|0.03262472
12:49:44|0.03261987
12:49:46|0.03261988
12:49:46|0.03261988
12:49:48|0.03261988
12:49:48|0.03261988
12:49:49|0.03261988
12:49:51|0.03266225
12:49:52|0.03266225
12:49:53|0.03266225
12:49:54|0.03267448
12:49:55|0.03267448
12:49:56|0.03266389
12:49:58|0.03270117
12:49:59|0.03264994
12:49:59|0.03264994
12:50:00|0.03264994
12:50:02|0.03264994
12:50:03|0.03264994
12:50:04|0.03264994
12:50:05|0.0327
12:50:06|0.0327
12:50:07|0.03273212
12:50:08|0.03273212
12:50:09|0.03273212
12:50:10|0.0327256
12:50:11|0.03273634
12:50:12|0.03273634
12:50:13|0.03271848
12:50:14|0.03265724
12:50:15|0.03267001
12:50:16|0.03267001
12:50:17|0.03267001
12:50:18|0.03270102
12:50:19|0.03270102
12:50:20|0.03264843
12:50:21|0.03264843
12:50:22|0.03264843
12:50:23|0.03266062
12:50:24|0.03266062
12:50:25|0.03266062
12:50:26|0.03266062
12:50:27|0.03265885
12:50:28|0.03262932
12:50:29|0.03262931
12:50:31|0.03262931
12:50:31|0.0327
12:50:33|0.0327
12:50:34|0.03262932
12:50:36|0.03265881
12:50:36|0.03265881
12:50:38|0.03270001
12:50:38|0.03270001
12:50:40|0.03270001
12:50:41|0.03270001
12:50:43|0.03267001
12:50:44|0.03273677
12:50:44|0.03261989
12:50:45|0.03261991
12:50:47|0.03261991
12:50:48|0.03261991
12:50:48|0.03261991
12:50:50|0.03261991
12:50:50|0.03261991
12:50:51|0.03265857
12:50:53|0.0327001
12:50:54|0.03253879
12:50:55|0.03256114
12:50:56|0.03256114
12:50:57|0.03256114
12:50:58|0.03255197
12:50:59|0.03248041
12:51:01|0.03248041
12:51:02|0.03248041
12:51:02|0.03248041
12:51:03|0.03253775
12:51:05|0.03253775
12:51:05|0.03253775
12:51:06|0.03253594
12:51:08|0.03246539
12:51:08|0.03246539
12:51:09|0.03246539
12:51:10|0.03246539
12:51:12|0.03246539
12:51:12|0.03253774
12:51:13|0.03244968
12:51:15|0.03244968
12:51:15|0.03245051
12:51:16|0.03245051
12:51:18|0.03252073
12:51:18|0.03245911
12:51:19|0.03245911
12:51:20|0.03245569
12:51:22|0.03245911
12:51:23|0.03245911
12:51:23|0.03245569
12:51:25|0.03253775
12:51:25|0.03253775
12:51:26|0.03249159
12:51:28|0.03246448
12:51:29|0.03251483
12:51:30|0.03251483
12:51:31|0.03247485
12:51:32|0.03247485
12:51:34|0.03247485
12:51:35|0.03247485
12:51:36|0.03247485
12:51:37|0.03247485
12:51:38|0.03249639
12:51:40|0.03249639
12:51:40|0.03252776
12:51:42|0.0324755
12:51:43|0.0324755
12:51:44|0.0324755
12:51:45|0.03252775
12:51:46|0.03255197
12:51:47|0.03255197
12:51:48|0.03255197
12:51:49|0.03251787
12:51:50|0.03251787
12:51:51|0.03251787
12:51:53|0.03252775
12:51:53|0.03252775
12:51:55|0.03252775
12:51:56|0.03249941
12:51:57|0.03246034
12:51:58|0.03243778
12:51:59|0.0324
12:52:00|0.03245732
12:52:01|0.03243219
12:52:02|0.03243219
12:52:03|0.03245862
12:52:04|0.03245862
12:52:05|0.03244794
12:52:06|0.03244794
12:52:07|0.03244405
12:52:08|0.03238601
12:52:09|0.0324438
12:52:10|0.03243495
12:52:11|0.0324013
12:52:12|0.0324438
12:52:13|0.0324438
12:52:14|0.0324438
12:52:15|0.03238447
12:52:16|0.03238447
12:52:17|0.03243565
12:52:18|0.03234544
12:52:19|0.03236071
12:52:20|0.03236071
12:52:22|0.03236071
12:52:22|0.03236071
12:52:24|0.03236071
12:52:25|0.0324198
12:52:26|0.0323312
12:52:27|0.0324
12:52:28|0.03232898
12:52:29|0.03232898
12:52:31|0.03230396
12:52:32|0.03232898
12:52:33|0.03232898
12:52:35|0.03232898
12:52:35|0.03236074
12:52:38|0.03232898
12:52:38|0.03232898
12:52:39|0.03236073
12:52:40|0.03236073
12:52:41|0.03236073
12:52:42|0.03235382
12:52:43|0.03232898
12:52:44|0.03232
12:52:45|0.03230396
12:52:46|0.03230396
12:52:47|0.03231996
12:52:48|0.03231996
12:52:50|0.03231995
12:52:51|0.03231995
12:52:52|0.03231999
12:52:54|0.03231999
12:52:54|0.03231999
12:52:55|0.03231999
12:52:56|0.03231999
12:52:57|0.03231999
12:52:59|0.03231751
12:53:00|0.03230011
12:53:01|0.03230011
12:53:02|0.03231224
12:53:03|0.03226812
12:53:03|0.03225
12:53:05|0.03223744
12:53:06|0.03222497
12:53:07|0.03224258
12:53:08|0.03224897
12:53:09|0.03225237
12:53:10|0.03225237
12:53:11|0.03222003
12:53:12|0.03229221
12:53:13|0.03229221
12:53:14|0.03225237
12:53:15|0.03223874
12:53:16|0.03228108
12:53:17|0.03228108
12:53:18|0.03228109
12:53:19|0.03229015
12:53:20|0.03229015
12:53:21|0.03229015
12:53:22|0.032223
12:53:22|0.032223
12:53:24|0.0322309
12:53:25|0.03228966
12:53:26|0.0323001
12:53:27|0.0323001
12:53:28|0.03226826
12:53:30|0.03230011
12:53:30|0.03230011
12:53:31|0.03226835
12:53:33|0.03226833
12:53:35|0.03229998
12:53:36|0.03226833
12:53:37|0.0322864
12:53:38|0.03228074
12:53:40|0.03226826
12:53:40|0.03226826
12:53:41|0.03227155
12:53:43|0.03227155
12:53:43|0.03227155
12:53:45|0.03225301
12:53:46|0.03218001
12:53:48|0.03218535
12:53:48|0.03219275
12:53:49|0.03219275
12:53:50|0.03219275
12:53:51|0.03219275
12:53:52|0.03218035
12:53:53|0.03220471
12:53:54|0.03220471
12:53:55|0.03220471
12:53:56|0.03220475
12:53:57|0.03222113
12:53:59|0.03219275
12:53:59|0.03219275
12:54:01|0.03222113
12:54:01|0.03222113
12:54:04|0.03222113
12:54:04|0.03222114
12:54:05|0.03222113
12:54:07|0.03222114
12:54:07|0.03222114
12:54:09|0.03222114
12:54:10|0.03222114
12:54:12|0.03222116
12:54:12|0.03222116
12:54:13|0.03222115
12:54:14|0.03222114
12:54:15|0.03225086
12:54:16|0.03222114
12:54:17|0.0322356
12:54:18|0.03226448
12:54:19|0.03226448
12:54:20|0.03222114
12:54:21|0.03222114
12:54:22|0.03222114
12:54:23|0.03222114
12:54:25|0.03224846
12:54:26|0.03222116
12:54:26|0.03222116
12:54:28|0.03220471
12:54:30|0.03216326
12:54:30|0.03215613
12:54:31|0.0321
12:54:32|0.03214151
12:54:34|0.03214151
12:54:36|0.03214128
12:54:37|0.03214128
12:54:38|0.03214128
12:54:39|0.03210001
12:54:40|0.03214151
12:54:41|0.03214151
12:54:42|0.03214151
12:54:42|0.03214143
12:54:45|0.03214143
12:54:46|0.0321
12:54:47|0.0321
12:54:48|0.0321
12:54:49|0.0321
12:54:50|0.03214443
12:54:51|0.0321
12:54:52|0.03214151
12:54:53|0.03214151
12:54:54|0.03210001
12:54:55|0.0321
12:54:56|0.03206023
12:54:56|0.03205262
12:54:58|0.03205262
12:54:58|0.03205262
12:55:00|0.03205262
12:55:01|0.03205262
12:55:02|0.03205262
12:55:03|0.03208193
12:55:04|0.03208193
12:55:05|0.03205262
12:55:06|0.03207926
12:55:07|0.03208196
12:55:08|0.03208197
12:55:09|0.03208197
12:55:10|0.0321
12:55:11|0.03210013
12:55:12|0.03214134
12:55:12|0.03210107
12:55:14|0.03210107
12:55:15|0.03214151
12:55:16|0.03214381
12:55:17|0.03214381
12:55:18|0.03214381
12:55:19|0.03214381
12:55:20|0.03214381
12:55:21|0.03218029
12:55:22|0.03218029
12:55:23|0.0321803
12:55:24|0.03221909
12:55:24|0.03222114
12:55:26|0.03216285
12:55:27|0.03216285
12:55:28|0.03222114
12:55:29|0.03216285
12:55:30|0.03216347
12:55:31|0.03216347
12:55:32|0.03216347
12:55:33|0.03216347
12:55:34|0.03222617
12:55:36|0.03233226
12:55:36|0.0324037
12:55:38|0.03234703
12:55:40|0.03241126
12:55:40|0.03237082
12:55:41|0.03237082
12:55:42|0.03237082
12:55:43|0.03232032
12:55:44|0.03231764
12:55:45|0.03240369
12:55:47|0.03231801
12:55:48|0.03231802
12:55:49|0.03231802
12:55:51|0.03231804
12:55:51|0.03231804
12:55:52|0.03231804
12:55:53|0.03231804
12:55:54|0.03238854
12:55:56|0.03231814
12:55:57|0.03231814
12:55:58|0.03238843
12:55:59|0.03238844
12:56:00|0.03238844
12:56:01|0.03231855
12:56:03|0.0322947
12:56:03|0.0322947
12:56:05|0.03229469
12:56:06|0.03229469
12:56:07|0.03231804
12:56:07|0.03231804
12:56:09|0.03231804
12:56:10|0.03239704
12:56:11|0.03239704
12:56:12|0.03239704
12:56:13|0.03232051
12:56:14|0.03239651
12:56:15|0.03239651
12:56:15|0.03239651
12:56:16|0.03233172
12:56:18|0.03233172
12:56:19|0.03239651
12:56:20|0.0324037
12:56:21|0.03239651
12:56:22|0.03239651
12:56:23|0.03239651
12:56:24|0.03236041
12:56:25|0.0324037
12:56:25|0.0324037
12:56:26|0.0324037
12:56:28|0.0324037
12:56:29|0.0324037
12:56:29|0.0324037
12:56:30|0.03240369
12:56:32|0.03240369
12:56:33|0.03240369
12:56:34|0.03240369
12:56:34|0.03234933
12:56:36|0.03234933
12:56:38|0.03234933
12:56:39|0.03234933
12:56:40|0.03234933
12:56:41|0.03234933
12:56:43|0.03233488
12:56:43|0.03233488
12:56:45|0.03233488
12:56:47|0.03233488
12:56:48|0.03234933
12:56:49|0.03234933
12:56:50|0.03234933
12:56:52|0.03240269
12:56:52|0.03240269
12:56:53|0.03240269
12:56:54|0.03239989
12:56:56|0.03240269
12:56:57|0.0324037
12:56:57|0.0324037
12:56:58|0.0324037
12:56:59|0.0324037
12:57:00|0.0324037
12:57:02|0.03235372
12:57:03|0.03240369
12:57:03|0.03240369
12:57:04|0.03240369
12:57:06|0.03240369
12:57:06|0.03240369
12:57:07|0.03235707
12:57:08|0.03240268
12:57:09|0.03240268
12:57:10|0.03240268
12:57:12|0.03240268
12:57:12|0.03254492
12:57:14|0.03254492
12:57:15|0.03256316
12:57:16|0.03253012
12:57:17|0.03254492
12:57:18|0.03254493
12:57:19|0.03254493
12:57:20|0.03254493
12:57:21|0.03254493
12:57:22|0.03257426
12:57:23|0.03254493
12:57:24|0.03254494
12:57:25|0.03257425
12:57:27|0.0325803
12:57:27|0.0325981
12:57:28|0.0325981
12:57:29|0.03257585
12:57:30|0.0326272
12:57:31|0.0326272
12:57:33|0.0326272
12:57:33|0.03258857
12:57:34|0.03261829
12:57:35|0.03264
12:57:37|0.03259703
12:57:38|0.03259707
12:57:39|0.03264
12:57:40|0.03259816
12:57:42|0.03266664
12:57:42|0.03265306
12:57:43|0.03261055
12:57:45|0.03261055
12:57:47|0.03262192
12:57:48|0.03262192
12:57:48|0.03260365
12:57:50|0.03267277
12:57:50|0.03267277
12:57:52|0.03262186
12:57:52|0.03262186
12:57:54|0.03262186
12:57:55|0.03262186
12:57:56|0.032603
12:57:57|0.032603
12:57:58|0.03267213
12:57:59|0.03267213
12:58:00|0.03267213
12:58:01|0.03267213
12:58:02|0.03267213
12:58:03|0.03267213
12:58:05|0.03267164
12:58:06|0.03260421
12:58:07|0.03260421
12:58:08|0.03260421
12:58:09|0.03260421
12:58:10|0.03266722
12:58:11|0.03266722
12:58:12|0.03266722
12:58:13|0.03260429
12:58:14|0.03261094
12:58:15|0.0327057
12:58:16|0.0327057
12:58:17|0.0326328
12:58:18|0.03263756
12:58:19|0.03263756
12:58:20|0.03263756
12:58:21|0.03263756
12:58:22|0.03263756
12:58:23|0.03263756
12:58:25|0.03262841
12:58:25|0.03262841
12:58:27|0.03262841
12:58:28|0.03262841
12:58:29|0.03262841
12:58:30|0.03266721
12:58:31|0.03266721
12:58:32|0.03263756
12:58:33|0.03262841
12:58:34|0.032659
12:58:35|0.032659
12:58:36|0.032659
12:58:37|0.03265899
12:58:39|0.03263757
12:58:39|0.03263757
12:58:41|0.03263757
12:58:42|0.03263757
12:58:43|0.03262841
12:58:44|0.03263757
12:58:45|0.03263757
12:58:46|0.03263757
12:58:47|0.03263757
12:58:48|0.03261155
12:58:49|0.0326114
12:58:50|0.0326114
12:58:52|0.03257772
12:58:52|0.03257772
12:58:54|0.03255319
12:58:55|0.03255319
12:58:57|0.0325533
12:58:58|0.0325533
12:58:59|0.0325533
12:58:59|0.0325533
12:59:00|0.0325533
12:59:02|0.0325533
12:59:03|0.03256491
12:59:04|0.03256491
12:59:05|0.03256491
12:59:06|0.03263757
12:59:07|0.03263757
12:59:09|0.03260226
12:59:09|0.03267448
12:59:11|0.03267448
12:59:12|0.03267448
12:59:13|0.03259814
12:59:13|0.03259814
12:59:14|0.03260585
12:59:15|0.03260585
12:59:17|0.03260585
12:59:18|0.03260585
12:59:18|0.03260599
12:59:20|0.03260608
12:59:21|0.03260608
12:59:21|0.03260608
12:59:22|0.03260608
12:59:24|0.03260608
12:59:25|0.0326982
12:59:25|0.0326982
12:59:26|0.0326982
12:59:27|0.03261019
12:59:28|0.03261019
12:59:30|0.03261019
12:59:30|0.03261061
12:59:32|0.03261063
12:59:32|0.03261063
12:59:33|0.03265882
12:59:35|0.032659
12:59:35|0.032659
12:59:36|0.032659
12:59:37|0.032659
12:59:39|0.032659
12:59:40|0.032659
12:59:42|0.032659
12:59:42|0.032659
12:59:44|0.03261122
12:59:45|0.032659
12:59:46|0.03261121
12:59:47|0.03261121
12:59:48|0.03261148
12:59:49|0.03261148
12:59:50|0.03261148
12:59:51|0.03261148
12:59:52|0.03261148
12:59:53|0.03261148
12:59:55|0.03261148
12:59:55|0.0326587
12:59:57|0.0326587
12:59:58|0.0326587
12:59:59|0.0326587
13:00:01|0.03265867
13:00:01|0.03265867
13:00:03|0.03265866
13:00:04|0.03265866
13:00:04|0.03261148
13:00:06|0.03261148
13:00:06|0.03261148
13:00:08|0.03261042
13:00:09|0.03261042
13:00:10|0.03261042
13:00:11|0.03261042
13:00:12|0.0326115
13:00:13|0.0326115
13:00:14|0.0326115
13:00:15|0.0326115
13:00:16|0.03259305
13:00:17|0.03259305
13:00:18|0.03259305
13:00:19|0.0325952
13:00:20|0.03250001
13:00:21|0.03250001
13:00:22|0.03250001
13:00:23|0.03250001
13:00:24|0.03250001
13:00:25|0.03250001
13:00:27|0.03256077
13:00:28|0.03256055
13:00:29|0.03256055
13:00:29|0.03256055
13:00:30|0.03256055
13:00:32|0.03256055
13:00:33|0.03256055
13:00:33|0.03256055
13:00:34|0.03256055
13:00:36|0.03256055
13:00:36|0.03250056
13:00:37|0.03250056
13:00:39|0.0325
13:00:40|0.03255418
13:00:41|0.03250056
13:00:42|0.03250056
13:00:43|0.03250001
13:00:44|0.03250001
13:00:46|0.03250001
13:00:47|0.03250001
13:00:48|0.03250001
13:00:49|0.03250001
13:00:50|0.03250005
13:00:51|0.03250005
13:00:52|0.03250008
13:00:54|0.03254985
13:00:55|0.03254985
13:00:56|0.03254985
13:00:57|0.03254985
13:00:59|0.03250002
13:01:00|0.0325
13:01:00|0.0325
13:01:02|0.03256055
13:01:03|0.03256055
13:01:04|0.03256055
13:01:05|0.03253041
13:01:06|0.03259261
13:01:07|0.03259261
13:01:08|0.03259261
13:01:09|0.03259261
13:01:11|0.03251973
13:01:12|0.03252884
13:01:12|0.03252884
13:01:13|0.03252884
13:01:15|0.03252884
13:01:15|0.03252884
13:01:16|0.03252884
13:01:18|0.03252884
13:01:19|0.03252884
13:01:19|0.03252884
13:01:20|0.03252884
13:01:22|0.03251002
13:01:22|0.03251002
13:01:23|0.03251
13:01:25|0.03248148
13:01:26|0.03248148
13:01:27|0.03245978
13:01:28|0.03250702
13:01:29|0.0324598
13:01:30|0.0324598
13:01:31|0.03249934
13:01:32|0.03249934
13:01:33|0.03249934
13:01:34|0.03249934
13:01:35|0.03249934
13:01:36|0.03249934
13:01:37|0.03245978
13:01:38|0.03249931
13:01:39|0.03249931
13:01:40|0.03249831
13:01:42|0.03247716
13:01:43|0.03238138
13:01:45|0.03233155
13:01:46|0.03247716
13:01:47|0.03231727
13:01:48|0.03231727
13:01:49|0.03235382
13:01:50|0.03234071
13:01:51|0.03235027
13:01:52|0.03242526
13:01:53|0.03242526
13:01:55|0.03239015
13:01:56|0.03239015
13:01:57|0.03239015
13:01:58|0.03241931
13:01:59|0.03242194
13:02:00|0.03242194
13:02:01|0.03242194
13:02:02|0.03242194
13:02:03|0.03242194
13:02:04|0.03242194
13:02:05|0.03242194
13:02:06|0.03242194
13:02:07|0.03242194
13:02:08|0.03242269
13:02:09|0.03243674
13:02:10|0.03256316
13:02:11|0.03249863
13:02:12|0.03249863
13:02:13|0.03249863
13:02:15|0.032563
13:02:16|0.032507
13:02:17|0.032507
13:02:17|0.032507
13:02:18|0.03250705
13:02:19|0.03250705
13:02:20|0.03255016
13:02:22|0.03254643
13:02:22|0.03249931
13:02:24|0.03249931
13:02:25|0.03249931
13:02:26|0.03259098
13:02:27|0.03259098
13:02:28|0.03259098
13:02:29|0.03259098
13:02:30|0.03259098
13:02:31|0.03259098
13:02:32|0.03259231
13:02:33|0.03259231
13:02:34|0.03259232
13:02:35|0.03259232
13:02:36|0.0326
13:02:37|0.0326
13:02:38|0.0326
13:02:39|0.03277033
13:02:40|0.03271633
13:02:41|0.03271628
13:02:43|0.03272155
13:02:44|0.03272155
13:02:46|0.03275494
13:02:47|0.03272406
13:02:49|0.03272412
13:02:50|0.03272414
13:02:51|0.03277033
13:02:52|0.03277033
13:02:53|0.03279
13:02:54|0.03279
13:02:55|0.03279
13:02:56|0.03279
13:02:57|0.0328
13:02:58|0.03286528
13:02:59|0.03286874
13:03:00|0.03286874
13:03:01|0.03286874
13:03:02|0.03286874
13:03:03|0.03287145
13:03:04|0.03281556
13:03:05|0.03281556
13:03:06|0.03281556
13:03:08|0.03281556
13:03:08|0.03281622
13:03:10|0.03281621
13:03:10|0.03281621
13:03:12|0.03289777
13:03:13|0.03289777
13:03:14|0.03289775
13:03:15|0.03289775
13:03:16|0.0328977
13:03:17|0.03282258
13:03:18|0.03289775
13:03:19|0.03289775
13:03:20|0.03289789
13:03:21|0.0329
13:03:22|0.03289785
13:03:23|0.03286496
13:03:24|0.03290001
13:03:25|0.03290001
13:03:26|0.03290001
13:03:27|0.03290001
13:03:28|0.03290001
13:03:29|0.03290001
13:03:30|0.03291077
13:03:31|0.03291077
13:03:32|0.0329211
13:03:33|0.0329211
13:03:34|0.03290003
13:03:35|0.03293748
13:03:36|0.03295
13:03:37|0.03295
13:03:38|0.03295
13:03:39|0.03294997
13:03:40|0.03295
13:03:41|0.03295
13:03:43|0.03295
13:03:44|0.03295
13:03:45|0.03295
13:03:46|0.03299883
13:03:47|0.033
13:03:48|0.033
13:03:49|0.033
13:03:50|0.033
13:03:51|0.033
13:03:52|0.03297616
13:03:53|0.03295001
13:03:55|0.03297616
13:03:56|0.03295
13:03:58|0.033
13:03:59|0.03305889
13:03:59|0.03305889
13:04:01|0.03312298
13:04:02|0.03312298
13:04:03|0.03312304
13:04:04|0.03309025
13:04:05|0.0330705
13:04:06|0.0330705
13:04:07|0.0330705
13:04:08|0.0330755
13:04:09|0.03312302
13:04:11|0.0331227
13:04:12|0.03312256
13:04:13|0.03305962
13:04:13|0.03305962
13:04:15|0.03312302
13:04:16|0.03312302
13:04:16|0.03306827
13:04:18|0.0331227
13:04:19|0.03307079
13:04:20|0.03306657
13:04:21|0.03306081
13:04:22|0.03306081
13:04:23|0.03306081
13:04:24|0.0331227
13:04:25|0.0331227
13:04:26|0.03312301
13:04:27|0.03312301
13:04:28|0.03312302
13:04:29|0.03312302
13:04:30|0.03312302
13:04:31|0.03312
13:04:32|0.03316074
13:04:33|0.03316074
13:04:34|0.03312306
13:04:35|0.03312306
13:04:36|0.03312307
13:04:37|0.03312307
13:04:38|0.0332
13:04:39|0.03312548
13:04:40|0.03319995
13:04:41|0.03312565
13:04:42|0.03319967
13:04:43|0.03319995
13:04:44|0.03319979
13:04:46|0.0332
13:04:48|0.03312956
13:04:48|0.03312956
13:04:49|0.03312956
13:04:50|0.03312956
13:04:51|0.03319995
13:04:52|0.03312308
13:04:54|0.03319999
13:04:55|0.03319999
13:04:55|0.03319999
13:04:56|0.0332
13:04:58|0.03319999
13:04:59|0.0332139
13:05:00|0.03330909
13:05:00|0.0332818
13:05:02|0.03334863
13:05:03|0.03334094
13:05:04|0.03330347
13:05:05|0.03330184
13:05:07|0.03334698
13:05:07|0.03334698
13:05:08|0.03336298
13:05:09|0.03336311
13:05:10|0.03330184
13:05:11|0.03330184
13:05:12|0.03330184
13:05:13|0.03335516
13:05:14|0.03330185
13:05:15|0.03330185
13:05:16|0.03330184
13:05:17|0.03330184
13:05:18|0.03330184
13:05:19|0.03335438
13:05:21|0.03335435
13:05:22|0.03335432
13:05:23|0.03330188
13:05:24|0.03335432
13:05:24|0.03330201
13:05:26|0.03330201
13:05:27|0.0333543
13:05:28|0.03335432
13:05:29|0.03335473
13:05:29|0.0333547
13:05:31|0.0333547
13:05:32|0.0333547
13:05:33|0.03338
13:05:33|0.0333547
13:05:35|0.03338073
13:05:35|0.03338073
13:05:36|0.03338073
13:05:38|0.0333547
13:05:39|0.0333547
13:05:40|0.03338081
13:05:41|0.03335469
13:05:42|0.0333
13:05:43|0.03329997
13:05:44|0.03329996
13:05:45|0.03329996
13:05:46|0.03329996
13:05:48|0.03322001
13:05:49|0.0331378
13:05:49|0.03324854
13:05:50|0.0332
13:05:52|0.03321998
13:05:53|0.0332
13:05:54|0.03321998
13:05:55|0.0332
13:05:56|0.03325772
13:05:57|0.0332
13:05:58|0.03321998
13:05:59|0.0332
13:06:00|0.0332
13:06:01|0.0332
13:06:02|0.0332
13:06:04|0.03305
13:06:04|0.03313154
13:06:05|0.03313624
13:06:06|0.03301673
13:06:07|0.03302367
13:06:08|0.03302783
13:06:09|0.03302783
13:06:10|0.0330417
13:06:11|0.03307498
13:06:12|0.03307498
13:06:13|0.03295691
13:06:14|0.0330417
13:06:15|0.0330417
13:06:16|0.03302372
13:06:17|0.033
13:06:18|0.033
13:06:19|0.033
13:06:20|0.033
13:06:21|0.033
13:06:22|0.03300424
13:06:23|0.03300424
13:06:24|0.03300424
13:06:26|0.03300423
13:06:27|0.03300423
13:06:27|0.03300423
13:06:29|0.033016
13:06:29|0.033016
13:06:31|0.03296117
13:06:32|0.03305524
13:06:34|0.03305524
13:06:34|0.03305888
13:06:35|0.03305524
13:06:36|0.03301601
13:06:37|0.03305524
13:06:38|0.03305524
13:06:39|0.03305882
13:06:40|0.03301046
13:06:41|0.03301046
13:06:42|0.03301046
13:06:43|0.03305131
13:06:44|0.03305131
13:06:45|0.03305131
13:06:47|0.03305131
13:06:48|0.03305131
13:06:49|0.03305131
13:06:51|0.03295724
13:06:52|0.03295724
13:06:53|0.03295724
13:06:54|0.03301466
13:06:55|0.03295724
13:06:55|0.03295724
13:06:57|0.03295724
13:06:58|0.03295725
13:06:59|0.03295725
13:06:59|0.03295725
13:07:01|0.03295691
13:07:03|0.03295724
13:07:03|0.03295724
13:07:04|0.03299841
13:07:05|0.03299841
13:07:06|0.03299841
13:07:07|0.03295691
13:07:08|0.03295691
13:07:09|0.03290458
13:07:10|0.03290458
13:07:11|0.03289669
13:07:12|0.03289593
13:07:13|0.03289593
13:07:14|0.03289593
13:07:15|0.03289593
13:07:16|0.03286666
13:07:17|0.032838
13:07:18|0.032838
13:07:19|0.03279171
13:07:20|0.03279171
13:07:21|0.03279171
13:07:22|0.03283741
13:07:23|0.03283741
13:07:25|0.03279171
13:07:26|0.03279171
13:07:27|0.03275231
13:07:28|0.03273819
13:07:29|0.03273747
13:07:30|0.03273747
13:07:31|0.03273334
13:07:32|0.03273172
13:07:33|0.03273747
13:07:34|0.03273334
13:07:35|0.03269141
13:07:36|0.03269141
13:07:37|0.03269141
13:07:38|0.03275051
13:07:39|0.03269141
13:07:40|0.03269
13:07:41|0.03273225
13:07:42|0.03273225
13:07:43|0.03273739
13:07:43|0.03273739
13:07:45|0.03269001
13:07:46|0.03269
13:07:47|0.03269
13:07:49|0.03273742
13:07:49|0.03273747
13:07:50|0.03273747
13:07:51|0.03269013
13:07:53|0.03269013
13:07:55|0.03269013
13:07:55|0.03269013
13:07:56|0.03269013
13:07:57|0.03269013
13:07:59|0.03269013
13:08:01|0.03268879
13:08:02|0.03264026
13:08:04|0.03264026
13:08:05|0.03264026
13:08:06|0.03264026
13:08:07|0.03264026
13:08:08|0.03264026
13:08:09|0.03264026
13:08:10|0.03264026
13:08:11|0.03264026
13:08:12|0.03267463
13:08:13|0.03264158
13:08:14|0.03264158
13:08:15|0.03264158
13:08:16|0.03264158
13:08:18|0.03265002
13:08:18|0.03269012
13:08:19|0.03265
13:08:21|0.03265002
13:08:22|0.03265002
13:08:23|0.03269013
13:08:24|0.03269013
13:08:25|0.03263534
13:08:26|0.03263534
13:08:28|0.03263534
13:08:28|0.0327195
13:08:29|0.0327195
13:08:30|0.03270643
13:08:31|0.03269419
13:08:32|0.03269419
13:08:33|0.03269419
13:08:34|0.03269419
13:08:35|0.03266631
13:08:36|0.03266631
13:08:37|0.03270643
13:08:39|0.03270643
13:08:39|0.03270643
13:08:40|0.03272304
13:08:41|0.03272304
13:08:42|0.03272304
13:08:44|0.03272304
13:08:44|0.03272304
13:08:45|0.03272304
13:08:46|0.03272001
13:08:48|0.03272001
13:08:49|0.03272001
13:08:51|0.03270643
13:08:52|0.03270643
13:08:54|0.03268301
13:08:54|0.03268301
13:08:55|0.03268603
13:08:57|0.03270643
13:08:57|0.03270643
13:08:58|0.032723
13:09:00|0.03272876
13:09:00|0.03273747
13:09:01|0.03273747
13:09:02|0.03275315
13:09:03|0.03273899
13:09:04|0.03273899
13:09:06|0.03273899
13:09:06|0.03273899
13:09:08|0.03278972
13:09:08|0.03282959
13:09:10|0.032838
13:09:10|0.03282959
13:09:11|0.03282959
13:09:12|0.03282959
13:09:13|0.03282959
13:09:14|0.03282959
13:09:15|0.0328296
13:09:16|0.0328296
13:09:18|0.0328296
13:09:18|0.03281985
13:09:20|0.03281985
13:09:20|0.03285185
13:09:22|0.03285185
13:09:22|0.03285185
13:09:24|0.03285185
13:09:24|0.03285185
13:09:25|0.03285185
13:09:27|0.03285185
13:09:27|0.0329
13:09:29|0.03290458
13:09:29|0.03290458
13:09:31|0.03285722
13:09:32|0.03285722
13:09:32|0.03291043
13:09:34|0.03291043
13:09:34|0.03291043
13:09:35|0.03291043
13:09:37|0.03303703
13:09:37|0.03305888
13:09:38|0.03302115
13:09:39|0.0331059
13:09:40|0.0331059
13:09:42|0.03309723
13:09:43|0.0331363
13:09:43|0.03316105
13:09:44|0.0332
13:09:45|0.0332
13:09:46|0.03319999
13:09:47|0.0332
13:09:49|0.03320002
13:09:50|0.03325
13:09:51|0.033227
13:09:53|0.0333457
13:09:53|0.03334526
13:09:55|0.03339722
13:09:56|0.03334526
13:09:57|0.03330497
13:09:58|0.0332917
13:09:59|0.0332
13:10:00|0.03320667
13:10:02|0.03310039
13:10:02|0.03310039
13:10:03|0.03314301
13:10:05|0.03318925
13:10:06|0.03318883
13:10:08|0.03312029
13:10:08|0.03320667
13:10:10|0.03319042
13:10:10|0.03322637
13:10:12|0.03322637
13:10:13|0.03322637
13:10:14|0.033222
13:10:15|0.03330279
13:10:15|0.03330279
13:10:16|0.03315687
13:10:17|0.03315687
13:10:18|0.03328248
13:10:19|0.03328248
13:10:21|0.0332353
13:10:22|0.03329169
13:10:22|0.03333667
13:10:24|0.03337098
13:10:25|0.0334472
13:10:26|0.03345529
13:10:26|0.03337425
13:10:28|0.03337425
13:10:29|0.03344433
13:10:29|0.03344433
13:10:30|0.0334472
13:10:32|0.03339672
13:10:32|0.03344432
13:10:34|0.03347955
13:10:34|0.03349999
13:10:35|0.0335
13:10:37|0.0335185
13:10:37|0.03355
13:10:38|0.0335
13:10:40|0.03356009
13:10:40|0.03352111
13:10:42|0.03356009
13:10:42|0.03354569
13:10:43|0.03354523
13:10:44|0.03354523
13:10:45|0.03352971
13:10:46|0.03352971
13:10:47|0.03352111
13:10:48|0.0335297
13:10:50|0.03347029
13:10:52|0.03348746
13:10:53|0.03340002
13:10:54|0.0334
13:10:56|0.03336493
13:10:56|0.03336907
13:10:57|0.03335289
13:10:59|0.03333657
13:11:00|0.03334341
13:11:01|0.03335342
13:11:01|0.0333534
13:11:03|0.03333657
13:11:04|0.03333657
13:11:05|0.0333534
13:11:06|0.03335342
13:11:07|0.03335872
13:11:09|0.0334
13:11:09|0.0334
13:11:11|0.03336317
13:11:11|0.03336317
13:11:13|0.0333534
13:11:14|0.03335422
13:11:15|0.03335345
13:11:16|0.03335336
13:11:17|0.03335336
13:11:18|0.0333
13:11:19|0.0333
13:11:20|0.03330003
13:11:21|0.0333534
13:11:22|0.0333
13:11:23|0.03330002
13:11:24|0.03330002
13:11:25|0.0333534
13:11:26|0.03335338
13:11:27|0.03335336
13:11:28|0.03335336
13:11:29|0.03335336
13:11:30|0.03335336
13:11:31|0.03335336
13:11:32|0.03335336
13:11:33|0.03335335
13:11:34|0.0333
13:11:35|0.0333
13:11:36|0.0333
13:11:37|0.03330003
13:11:38|0.03330003
13:11:39|0.0333
13:11:40|0.0333
13:11:41|0.0333
13:11:42|0.0333
13:11:43|0.0333
13:11:44|0.03330001
13:11:45|0.03330001
13:11:46|0.03330001
13:11:47|0.03330001
13:11:48|0.0333
13:11:49|0.03329596
13:11:50|0.03326566
13:11:51|0.03326566
13:11:52|0.03325994
13:11:54|0.03325994
13:11:55|0.03324955
13:11:56|0.03314617
13:11:57|0.03314617
13:11:58|0.03314617
13:11:59|0.03314617
13:12:00|0.0331462
13:12:01|0.0331462
13:12:02|0.0331462
13:12:03|0.0331462
13:12:04|0.0331462
13:12:05|0.03314847
13:12:06|0.03314847
13:12:07|0.03314847
13:12:08|0.03322319
13:12:10|0.03322127
13:12:10|0.03322127
13:12:12|0.03322761
13:12:13|0.03317235
13:12:14|0.03318197
13:12:16|0.03318203
13:12:16|0.03318203
13:12:18|0.03318212
13:12:19|0.03322126
13:12:20|0.03322126
13:12:21|0.03318212
13:12:22|0.0332211
13:12:23|0.0332211
13:12:24|0.0332211
13:12:25|0.0332211
13:12:26|0.03322127
13:12:27|0.03322127
13:12:28|0.03318207
13:12:29|0.03322103
13:12:30|0.03322103
13:12:31|0.03322109
13:12:32|0.03322109
13:12:33|0.03315773
13:12:34|0.03322101
13:12:35|0.03322101
13:12:36|0.03322101
13:12:37|0.03322101
13:12:38|0.03322101
13:12:39|0.03322101
13:12:40|0.033221
13:12:41|0.03322101
13:12:42|0.03314285
13:12:43|0.03320198
13:12:44|0.03315766
13:12:45|0.03315766
13:12:46|0.03315766
13:12:47|0.03311694
13:12:48|0.03315387
13:12:49|0.03315387
13:12:50|0.03314776
13:12:51|0.03314776
13:12:53|0.03305903
13:12:54|0.03305903
13:12:55|0.03304084
13:12:57|0.03305902
13:12:58|0.03304024
13:12:59|0.03303326
13:13:01|0.03303326
13:13:01|0.03303326
13:13:03|0.03303326
13:13:04|0.03303326
13:13:04|0.03303326
13:13:05|0.03300739
13:13:06|0.03303326
13:13:07|0.03305518
13:13:09|0.03308368
13:13:10|0.03307829
13:13:11|0.03307556
13:13:12|0.03307556
13:13:13|0.03313626
13:13:14|0.03313626
13:13:15|0.03313626
13:13:17|0.03302499
13:13:18|0.03307778
13:13:19|0.03307778
13:13:20|0.03307778
13:13:21|0.03309881
13:13:22|0.0330988
13:13:23|0.03311999
13:13:24|0.03311886
13:13:25|0.03311999
13:13:26|0.03311999
13:13:27|0.03303002
13:13:28|0.03303002
13:13:29|0.03311886
13:13:31|0.03303003
13:13:31|0.03305
13:13:32|0.03305
13:13:34|0.03305
13:13:34|0.03303005
13:13:36|0.03303005
13:13:37|0.03300001
13:13:38|0.03289981
13:13:38|0.0329
13:13:39|0.03296593
13:13:41|0.03296593
13:13:42|0.03296593
13:13:43|0.03296593
13:13:44|0.03289802
13:13:45|0.03289802
13:13:46|0.03287
13:13:47|0.03287
13:13:48|0.03287
13:13:49|0.03289802
13:13:51|0.03289802
13:13:51|0.03289802
13:13:53|0.03287001
13:13:54|0.03289801
13:13:56|0.03289801
13:13:57|0.03289801
13:13:58|0.03289801
13:13:59|0.03287
13:14:00|0.03287
13:14:01|0.03287
13:14:02|0.03287
13:14:03|0.03288996
13:14:05|0.03289802
13:14:06|0.03289802
13:14:07|0.0328905
13:14:08|0.03295394
13:14:09|0.03295394
13:14:10|0.03295394
13:14:11|0.03295394
13:14:12|0.03295394
13:14:14|0.03295394
13:14:14|0.03295394
13:14:15|0.03295394
13:14:17|0.03295394
13:14:18|0.03289803
13:14:20|0.03289051
13:14:20|0.03295233
13:14:22|0.03295393
13:14:23|0.03295393
13:14:24|0.03295393
13:14:25|0.03295394
13:14:26|0.03295397
13:14:27|0.03295385
13:14:29|0.03298156
13:14:29|0.03296414
13:14:31|0.03295546
13:14:32|0.03296414
13:14:33|0.03296414
13:14:34|0.03298161
13:14:35|0.03298161
13:14:37|0.03290256
13:14:38|0.03290256
13:14:38|0.0329016
13:14:39|0.0329016
13:14:41|0.0329016
13:14:42|0.03290125
13:14:42|0.03290306
13:14:43|0.03290306
13:14:45|0.03294075
13:14:46|0.0329016
13:14:47|0.0329016
13:14:48|0.03287001
13:14:49|0.0329016
13:14:50|0.0329016
13:14:51|0.03288963
13:14:52|0.03293322
13:14:53|0.03293322
13:14:54|0.03290156
13:14:55|0.03290156
13:14:57|0.03290156
13:14:58|0.03290156
13:14:59|0.0329015
13:15:01|0.03290159
13:15:02|0.03290152
13:15:03|0.0329
13:15:04|0.0329
13:15:05|0.0329
13:15:06|0.03289895
13:15:08|0.03289895
13:15:08|0.03289895
13:15:10|0.03289895
13:15:11|0.03290159
13:15:12|0.03290159
13:15:13|0.03290159
13:15:15|0.033
13:15:16|0.03295522
13:15:17|0.03292559
13:15:18|0.03292559
13:15:19|0.03297937
13:15:20|0.03297937
13:15:21|0.03297937
13:15:23|0.03290457
13:15:23|0.03290457
13:15:24|0.03295522
13:15:26|0.03295522
13:15:26|0.03296981
13:15:28|0.03296981
13:15:29|0.03297726
13:15:29|0.03297726
13:15:30|0.033
13:15:32|0.03298182
13:15:32|0.03297937
13:15:33|0.03297937
13:15:34|0.03297935
13:15:36|0.03297935
13:15:37|0.03297935
13:15:38|0.033
13:15:39|0.033
13:15:40|0.03303326
13:15:41|0.03302111
13:15:41|0.03302112
13:15:42|0.03302112
13:15:43|0.03302112
13:15:44|0.03309484
13:15:45|0.03309484
13:15:46|0.03304722
13:15:48|0.03309379
13:15:48|0.03309379
13:15:49|0.03309379
13:15:50|0.03313414
13:15:51|0.03313414
13:15:53|0.03322
13:15:54|0.03322
13:15:55|0.03322
13:15:57|0.03314584
13:15:58|0.0332
13:15:59|0.0332
13:16:01|0.03321771
13:16:01|0.03321954
13:16:03|0.03322
13:16:04|0.03322
13:16:05|0.03322
13:16:06|0.03322
13:16:08|0.03318932
13:16:09|0.03318932
13:16:10|0.03318932
13:16:11|0.03322
13:16:11|0.03318936
13:16:13|0.03322
13:16:14|0.03322
13:16:14|0.03322
13:16:16|0.03315837
13:16:16|0.03322
13:16:18|0.03322
13:16:19|0.03322
13:16:19|0.03322
13:16:21|0.03321999
13:16:21|0.03321999
13:16:23|0.03321999
13:16:24|0.03322
13:16:24|0.03318936
13:16:25|0.03322
13:16:26|0.03322127
13:16:28|0.03322222
13:16:28|0.03325
13:16:30|0.03326445
13:16:30|0.03328442
13:16:32|0.03328566
13:16:33|0.0333
13:16:34|0.0333
13:16:35|0.03331428
13:16:36|0.03325943
13:16:37|0.03325943
13:16:37|0.03326568
13:16:39|0.03326568
13:16:39|0.03326568
13:16:41|0.03326568
13:16:41|0.03328929
13:16:42|0.0333
13:16:43|0.03330951
13:16:44|0.03330951
13:16:45|0.03335336
13:16:47|0.03335336
13:16:48|0.03335336
13:16:48|0.03335336
13:16:50|0.03330957
13:16:50|0.03330951
13:16:52|0.03336268
13:16:52|0.03335336
13:16:53|0.03338999
13:16:54|0.03338999
13:16:56|0.03339
13:16:58|0.03339
13:16:59|0.03336441
13:17:00|0.03335336
13:17:02|0.03338999
13:17:03|0.03338999
13:17:04|0.03338999
13:17:05|0.0333888
13:17:07|0.03339616
13:17:07|0.03338881
13:17:09|0.03337573
13:17:10|0.03337573
13:17:11|0.03337573
13:17:13|0.03331016
13:17:13|0.03331016
13:17:15|0.03339999
13:17:16|0.0334
13:17:17|0.0334
13:17:17|0.0334
13:17:19|0.0334
13:17:19|0.0334
13:17:21|0.0334
13:17:22|0.03339998
13:17:23|0.03324947
13:17:24|0.03326522
13:17:25|0.03333666
13:17:26|0.03333595
13:17:27|0.03333595
13:17:28|0.03332838
13:17:29|0.03324231
13:17:30|0.03333645
13:17:32|0.03333645
13:17:32|0.03333645
13:17:34|0.03333645
13:17:34|0.033215
13:17:35|0.0333224
13:17:37|0.0333224
13:17:37|0.03323671
13:17:38|0.03332327
13:17:40|0.03332327
13:17:40|0.03332327
13:17:41|0.03326567
13:17:43|0.03326567
13:17:44|0.03326567
13:17:45|0.03326567
13:17:46|0.03326567
13:17:47|0.03326567
13:17:48|0.03326567
13:17:48|0.03326567
13:17:49|0.03326563
13:17:50|0.03326563
13:17:51|0.03330489
13:17:52|0.03328962
13:17:54|0.03328967
13:17:56|0.03328961
13:17:57|0.03328961
13:17:58|0.0333364
13:18:00|0.03333641
13:18:01|0.03333641
13:18:02|0.03328961
13:18:02|0.03328961
13:18:04|0.03328961
13:18:05|0.03328961
13:18:06|0.03326567
13:18:07|0.0332896
13:18:09|0.03328959
13:18:09|0.03328961
13:18:11|0.03333641
13:18:12|0.03333641
13:18:12|0.03333641
13:18:14|0.03333641
13:18:15|0.03330117
13:18:15|0.0332896
13:18:17|0.0332896
13:18:18|0.03326567
13:18:19|0.03326567
13:18:20|0.03326567
13:18:20|0.03326567
13:18:22|0.0332896
13:18:23|0.03331793
13:18:23|0.0332896
13:18:25|0.03333641
13:18:26|0.03326575
13:18:27|0.03333635
13:18:28|0.03333635
13:18:29|0.03331788
13:18:29|0.03331788
13:18:31|0.03333641
13:18:32|0.03333641
13:18:33|0.03333641
13:18:33|0.03333608
13:18:35|0.03333608
13:18:36|0.03333608
13:18:37|0.03333608
13:18:38|0.03333608
13:18:39|0.03333608
13:18:39|0.03333608
13:18:41|0.03333608
13:18:41|0.03328951
13:18:42|0.03328951
13:18:44|0.0333364
13:18:45|0.03328951
13:18:46|0.03328951
13:18:47|0.03328951
13:18:47|0.03328951
13:18:49|0.03333462
13:18:49|0.0332896
13:18:51|0.0332896
13:18:51|0.0332896
13:18:53|0.0332895
13:18:54|0.0332895
13:18:55|0.0332895
13:18:56|0.0332895
13:18:58|0.0332895
13:18:59|0.0332895
13:19:00|0.03328288
13:19:01|0.03326567
13:19:02|0.03328949
13:19:03|0.03326568
13:19:04|0.03326568
13:19:05|0.03326568
13:19:06|0.03328949
13:19:07|0.03328949
13:19:08|0.03326
13:19:09|0.03320887
13:19:10|0.03320887
13:19:11|0.0332395
13:19:13|0.03319374
13:19:14|0.03319374
13:19:16|0.03320752
13:19:16|0.03320752
13:19:17|0.03320752
13:19:18|0.03316
13:19:19|0.03316
13:19:20|0.0331363
13:19:21|0.03315997
13:19:22|0.03310001
13:19:23|0.03310001
13:19:24|0.03310001
13:19:25|0.03306856
13:19:26|0.03306856
13:19:27|0.03306856
13:19:28|0.03305894
13:19:29|0.03305894
13:19:30|0.033059
13:19:31|0.033059
13:19:32|0.0330336
13:19:33|0.033
13:19:34|0.033
13:19:35|0.033
13:19:36|0.033
13:19:37|0.033
13:19:39|0.03304862
13:19:40|0.03294929
13:19:41|0.03294929
13:19:42|0.03289
13:19:42|0.03289
13:19:44|0.03289002
13:19:45|0.03293874
13:19:45|0.03289
13:19:46|0.03289
13:19:48|0.03287
13:19:49|0.03285999
13:19:50|0.03286
13:19:51|0.0328277
13:19:52|0.03285
13:19:53|0.03280297
13:19:54|0.03281081
13:19:54|0.03285635
13:19:56|0.03281088
13:19:57|0.03281088
13:19:58|0.0328484
13:20:00|0.03290457
13:20:01|0.03286264
13:20:02|0.03289562
13:20:03|0.03289562
13:20:04|0.03289562
13:20:05|0.03293748
13:20:07|0.03289562
13:20:07|0.03289056
13:20:08|0.03288769
13:20:09|0.03288769
13:20:10|0.03288769
13:20:11|0.03288769
13:20:12|0.03288769
13:20:13|0.03288769
13:20:15|0.03288769
13:20:16|0.03291502
13:20:17|0.03291901
13:20:18|0.03291901
13:20:19|0.03291901
13:20:20|0.03291901
13:20:20|0.03299999
13:20:22|0.03299999
13:20:23|0.03299999
13:20:23|0.033
13:20:25|0.033
13:20:26|0.03296757
13:20:27|0.0331015
13:20:29|0.0331015
13:20:29|0.033059
13:20:30|0.033059
13:20:31|0.0330592
13:20:32|0.0330592
13:20:33|0.0330592
13:20:34|0.0330592
13:20:35|0.0330592
13:20:36|0.0330592
13:20:37|0.0330592
13:20:38|0.0330592
13:20:39|0.03310154
13:20:40|0.03310001
13:20:41|0.03310001
13:20:42|0.03310001
13:20:43|0.03310001
13:20:44|0.03310001
13:20:45|0.03309997
13:20:46|0.03309997
13:20:47|0.03313216
13:20:48|0.03313216
13:20:49|0.03313216
13:20:50|0.03310002
13:20:51|0.03310002
13:20:52|0.03310002
13:20:53|0.03310002
13:20:54|0.03310002
13:20:55|0.0331
13:20:56|0.03310002
13:20:57|0.03309888
13:20:58|0.03309888
13:20:59|0.03309888
13:21:00|0.03305586
13:21:01|0.03305922
13:21:03|0.03313215
13:21:05|0.03315062
13:21:05|0.03315777
13:21:07|0.0332139
13:21:09|0.03321389
13:21:09|0.0332139
13:21:10|0.0332139
13:21:11|0.0332139
13:21:12|0.0332139
13:21:13|0.0332139
13:21:14|0.03323872
13:21:15|0.03327006
13:21:17|0.0332895
13:21:18|0.0332895
13:21:19|0.0332895
13:21:20|0.03323139
13:21:22|0.0332895
13:21:23|0.03323149
13:21:24|0.03323149
13:21:25|0.03331428
13:21:25|0.03331428
13:21:27|0.03330373
13:21:28|0.03333
13:21:28|0.03328951
13:21:30|0.03333
13:21:31|0.03333
13:21:31|0.03333
13:21:33|0.03333
13:21:34|0.03333
13:21:34|0.03333
13:21:36|0.03333
13:21:37|0.03333
13:21:39|0.03333608
13:21:39|0.03333608
13:21:40|0.03328321
13:21:41|0.03325843
13:21:42|0.03325843
13:21:43|0.03330884
13:21:44|0.03321391
13:21:45|0.0332689
13:21:46|0.03322963
13:21:47|0.03322963
13:21:48|0.03321393
13:21:49|0.0331562
13:21:50|0.03320209
13:21:51|0.03320209
13:21:52|0.033202
13:21:53|0.033202
13:21:54|0.03320157
13:21:55|0.0332
13:21:56|0.03314458
13:21:57|0.03320142
13:21:58|0.03320142
13:21:59|0.03320142
13:22:00|0.03320142
13:22:02|0.03320136
13:22:04|0.03320429
13:22:04|0.03320429
13:22:06|0.03320429
13:22:07|0.03320429
13:22:09|0.03326543
13:22:09|0.03321817
13:22:11|0.03323463
13:22:12|0.03323463
13:22:13|0.03323604
13:22:14|0.0333
13:22:15|0.0333
13:22:16|0.0333
13:22:18|0.03327388
13:22:19|0.03327388
13:22:20|0.03325882
13:22:21|0.03325882
13:22:22|0.03325882
13:22:23|0.03325882
13:22:24|0.03333
13:22:25|0.03333643
13:22:26|0.03334969
13:22:27|0.03334969
13:22:29|0.03334969
13:22:29|0.03327616
13:22:30|0.03334968
13:22:31|0.03335
13:22:32|0.03335
13:22:33|0.03335
13:22:34|0.03335
13:22:35|0.03337573
13:22:36|0.03335
13:22:37|0.03335
13:22:38|0.03337996
13:22:39|0.03329173
13:22:40|0.03329173
13:22:41|0.03335
13:22:42|0.03325303
13:22:43|0.03325303
13:22:44|0.03325303
13:22:45|0.03325303
13:22:46|0.03325303
13:22:47|0.03325304
13:22:48|0.03325304
13:22:49|0.03325304
13:22:50|0.03325304
13:22:51|0.03325304
13:22:52|0.03333607
13:22:53|0.03333607
13:22:54|0.03323806
13:22:55|0.03321893
13:22:56|0.03331035
13:22:58|0.03331035
13:22:58|0.03331035
13:23:00|0.03331035
13:23:00|0.03325304
13:23:03|0.03321911
13:23:03|0.03321911
13:23:05|0.03321911
13:23:06|0.03333136
13:23:08|0.03321913
13:23:09|0.03321913
13:23:10|0.03333179
13:23:11|0.03333179
13:23:13|0.03331057
13:23:13|0.03331049
13:23:15|0.03334101
13:23:16|0.03334102
13:23:16|0.03334102
13:23:18|0.03339991
13:23:19|0.03328223
13:23:20|0.03333
13:23:21|0.03333
13:23:22|0.03333
13:23:23|0.03336959
13:23:24|0.03339998
13:23:25|0.03339998
13:23:26|0.03339998
13:23:27|0.03339998
13:23:28|0.03336962
13:23:30|0.03339997
13:23:30|0.03339997
13:23:32|0.03339998
13:23:33|0.03339998
13:23:33|0.03336963
13:23:35|0.03336967
13:23:36|0.03339998
13:23:36|0.0334
13:23:38|0.03339998
13:23:39|0.03339998
13:23:40|0.03339998
13:23:41|0.0334
13:23:41|0.03339998
13:23:42|0.03336962
13:23:44|0.03336963
13:23:45|0.03329191
13:23:46|0.03325842
13:23:46|0.03333667
13:23:47|0.03337832
13:23:49|0.03336438
13:23:50|0.03336437
13:23:50|0.03336438
13:23:52|0.03336438
13:23:52|0.03336438
13:23:55|0.03329173
13:23:55|0.03329173
13:23:56|0.03336437
13:23:57|0.03337832
13:23:58|0.03331719
13:23:59|0.03331719
13:24:00|0.03337832
13:24:01|0.03337832
13:24:03|0.0333028
13:24:05|0.03336437
13:24:05|0.03336437
13:24:07|0.03336437
13:24:07|0.03336437
13:24:08|0.0334
13:24:09|0.03340341
13:24:10|0.03343872
13:24:12|0.03343872
13:24:12|0.03343873
13:24:13|0.03344457
13:24:14|0.03344457
13:24:15|0.03342452
13:24:16|0.03342452
13:24:17|0.03349998
13:24:18|0.03349998
13:24:19|0.03351999
13:24:20|0.03352654
13:24:22|0.03352656
13:24:22|0.03351466
13:24:23|0.03354568
13:24:24|0.03351999
13:24:25|0.03351999
13:24:27|0.03352656
13:24:28|0.03351999
13:24:29|0.03354569
13:24:30|0.03354569
13:24:31|0.033527
13:24:32|0.03354569
13:24:33|0.03354569
13:24:33|0.03352656
13:24:35|0.03352632
13:24:36|0.03354569
13:24:36|0.03352656
13:24:39|0.03347073
13:24:39|0.03351496
13:24:40|0.03351495
13:24:41|0.03341325
13:24:42|0.03347489
13:24:43|0.03347489
13:24:44|0.03346862
13:24:45|0.03346856
13:24:46|0.03346856
13:24:47|0.0334092
13:24:48|0.03346856
13:24:49|0.03346856
13:24:51|0.03346856
13:24:52|0.03346856
13:24:53|0.03346034
13:24:54|0.03346031
13:24:55|0.03346856
13:24:56|0.03346856
13:24:57|0.03346856
13:24:58|0.03346856
13:24:59|0.0335
13:25:00|0.0335
13:25:02|0.03346857
13:25:02|0.03346857
13:25:04|0.0335
13:25:06|0.03346858
13:25:06|0.03346858
13:25:08|0.03349944
13:25:09|0.03349944
13:25:10|0.03346856
13:25:11|0.03349753
13:25:12|0.0335
13:25:13|0.03352
13:25:14|0.03352
13:25:15|0.03354311
13:25:16|0.03354311
13:25:17|0.03354311
13:25:18|0.03354311
13:25:19|0.03354384
13:25:21|0.0335423
13:25:21|0.03354231
13:25:22|0.0335423
13:25:23|0.0335423
13:25:24|0.0335423
13:25:25|0.03354231
13:25:26|0.03354231
13:25:27|0.0335423
13:25:28|0.0335423
13:25:29|0.03354505
13:25:30|0.03354505
13:25:31|0.03354505
13:25:32|0.03354505
13:25:33|0.03354505
13:25:34|0.0335419
13:25:35|0.0335419
13:25:36|0.0335423
13:25:37|0.0335423
13:25:38|0.03354505
13:25:40|0.03364112
13:25:41|0.03365
13:25:42|0.03365348
13:25:43|0.03365348
13:25:44|0.03365346
13:25:45|0.03362
13:25:46|0.03368267
13:25:47|0.03368335
13:25:48|0.03370879
13:25:49|0.03373
13:25:50|0.03372998
13:25:51|0.03373
13:25:52|0.033799
13:25:53|0.03373013
13:25:54|0.03373013
13:25:55|0.03379294
13:25:56|0.03379232
13:25:57|0.03374832
13:25:58|0.03374839
13:25:59|0.03374839
13:26:00|0.03379998
13:26:01|0.03374839
13:26:02|0.03372947
13:26:03|0.03372947
13:26:04|0.03373924
13:26:05|0.0337392
13:26:06|0.03373456
13:26:07|0.03373456
13:26:09|0.03373
13:26:10|0.03370003
13:26:11|0.03367889
13:26:12|0.03371749
13:26:13|0.0337175
13:26:15|0.03366672
13:26:16|0.03368504
13:26:17|0.03366668
13:26:18|0.03370615
13:26:19|0.0337175
13:26:20|0.03371738
13:26:21|0.0337
13:26:22|0.0337175
13:26:24|0.03373
13:26:24|0.03372
13:26:25|0.0337175
13:26:26|0.03373
13:26:27|0.03373924
13:26:29|0.03372021
13:26:30|0.0338
13:26:31|0.0338
13:26:31|0.03378742
13:26:32|0.03373815
13:26:34|0.03373815
13:26:35|0.03373815
13:26:36|0.03379998
13:26:36|0.0338
13:26:38|0.0338
13:26:38|0.0338
13:26:40|0.0338
13:26:40|0.0338
13:26:42|0.03380371
13:26:43|0.03388035
13:26:44|0.03388035
13:26:45|0.03386754
13:26:45|0.03381582
13:26:46|0.03384897
13:26:47|0.03384361
13:26:49|0.03382428
13:26:49|0.03382428
13:26:51|0.0338171
13:26:51|0.0338171
13:26:52|0.03380002
13:26:53|0.03376223
13:26:54|0.03377891
13:26:55|0.03376225
13:26:56|0.03373912
13:26:57|0.03380665
13:26:58|0.03380659
13:26:59|0.03380659
13:27:00|0.03380665
13:27:01|0.03380665
13:27:02|0.03380665
13:27:03|0.03381663
13:27:04|0.03375895
13:27:06|0.03380437
13:27:07|0.0338
13:27:08|0.03379999
13:27:09|0.0338
13:27:11|0.03379999
13:27:11|0.03383105
13:27:13|0.03383105
13:27:13|0.03375223
13:27:14|0.03381584
13:27:16|0.03381584
13:27:17|0.03381584
13:27:17|0.0337432
13:27:18|0.03379175
13:27:20|0.03379995
13:27:20|0.03379175
13:27:22|0.03379175
13:27:23|0.0338
13:27:23|0.0338
13:27:24|0.03379995
13:27:25|0.03379995
13:27:27|0.03379994
13:27:28|0.03379995
13:27:29|0.0338
13:27:30|0.03377906
13:27:31|0.03379999
13:27:32|0.03379999
13:27:33|0.03379999
13:27:33|0.0338
13:27:34|0.03379175
13:27:36|0.03376001
13:27:37|0.03378985
13:27:38|0.03375223
13:27:40|0.03379973
13:27:41|0.03379951
13:27:41|0.03379942
13:27:43|0.03379938
13:27:43|0.03379944
13:27:45|0.03379944
13:27:46|0.0337997
13:27:46|0.03376014
13:27:47|0.03375224
13:27:49|0.03377665
13:27:50|0.03374703
13:27:51|0.03377664
13:27:52|0.03375223
13:27:53|0.03375223
13:27:54|0.03375223
13:27:55|0.03377665
13:27:56|0.03370068
13:27:57|0.03370068
13:27:58|0.0337651
13:27:59|0.0337766
13:28:00|0.03370089
13:28:01|0.0337651
13:28:02|0.03370119
13:28:03|0.03370119
13:28:04|0.03375219
13:28:05|0.03375219
13:28:06|0.0337015
13:28:07|0.03370091
13:28:09|0.03370091
13:28:10|0.03375194
13:28:12|0.03370091
13:28:13|0.03370091
13:28:15|0.03375204
13:28:16|0.03375205
13:28:17|0.03375205
13:28:18|0.03375205
13:28:18|0.03375205
13:28:20|0.03375205
13:28:21|0.03374605
13:28:22|0.03372385
13:28:23|0.03370132
13:28:24|0.03375206
13:28:25|0.03370197
13:28:27|0.03378972
13:28:28|0.03378972
13:28:28|0.03378972
13:28:29|0.03378972
13:28:30|0.03378962
13:28:31|0.03377666
13:28:32|0.03377666
13:28:34|0.03377666
13:28:35|0.03376407
13:28:35|0.03376407
13:28:36|0.03370091
13:28:38|0.03371017
13:28:38|0.0337
13:28:39|0.0337
13:28:41|0.03363265
13:28:41|0.03363268
13:28:43|0.03363265
13:28:44|0.03363265
13:28:45|0.0335231
13:28:45|0.03352317
13:28:47|0.03352317
13:28:48|0.0335673
13:28:48|0.03352357
13:28:50|0.0335
13:28:50|0.03352345
13:28:51|0.03352317
13:28:52|0.03355961
13:28:54|0.03355961
13:28:54|0.03350003
13:28:56|0.03354641
13:28:56|0.03352317
13:28:57|0.03350005
13:28:58|0.03350005
13:28:59|0.03352317
13:29:01|0.03352317
13:29:01|0.03352317
13:29:03|0.03350001
13:29:03|0.0335
13:29:05|0.03354606
13:29:05|0.03357822
13:29:07|0.03357822
13:29:08|0.03359164
13:29:10|0.03359164
13:29:10|0.03359164
13:29:11|0.03360465
13:29:13|0.03365
13:29:15|0.03365
13:29:16|0.03365
13:29:17|0.03365
13:29:18|0.03365
13:29:19|0.03365
13:29:20|0.03364706
13:29:21|0.03364706
13:29:22|0.03367171
13:29:23|0.03367274
13:29:24|0.03368335
13:29:25|0.03368773
13:29:26|0.03368773
13:29:28|0.03370064
13:29:29|0.03373279
13:29:29|0.03369
13:29:31|0.03367171
13:29:31|0.03369
13:29:33|0.03369
13:29:33|0.03369
13:29:35|0.03369235
13:29:36|0.03369
13:29:38|0.03368
13:29:39|0.03365
13:29:40|0.03363983
13:29:40|0.03363983
13:29:42|0.03363983
13:29:43|0.03360287
13:29:45|0.03360932
13:29:45|0.0335373
13:29:46|0.03352317
13:29:48|0.0335336
13:29:49|0.0335336
13:29:50|0.03359021
13:29:51|0.03357884
13:29:51|0.03357884
13:29:52|0.03357884
13:29:54|0.03360932
13:29:54|0.03353751
13:29:55|0.0336093
13:29:56|0.0336093
13:29:58|0.0336093
13:29:59|0.0336093
13:30:00|0.03360932
13:30:01|0.03360932
13:30:02|0.03360584
13:30:03|0.03360255
13:30:04|0.03350002
13:30:05|0.03357971
13:30:06|0.03357971
13:30:07|0.03365
13:30:08|0.03362285
13:30:10|0.03367649
13:30:11|0.03362287
13:30:12|0.03365944
13:30:14|0.03357971
13:30:14|0.03363949
13:30:16|0.03366
13:30:18|0.03365943
13:30:19|0.03365942
13:30:20|0.03367171
13:30:20|0.03365942
13:30:22|0.03365944
13:30:23|0.03369
13:30:24|0.03369
13:30:25|0.0335947
13:30:26|0.0335947
13:30:27|0.03359784
13:30:28|0.03359784
13:30:29|0.03359784
13:30:30|0.0336
13:30:31|0.0336
13:30:32|0.0336
13:30:33|0.03369
13:30:34|0.03368994
13:30:35|0.03368994
13:30:36|0.03368994
13:30:37|0.03363438
13:30:38|0.03363438
13:30:39|0.03363438
13:30:40|0.03363438
13:30:41|0.03363438
13:30:42|0.03363438
13:30:43|0.03363438
13:30:44|0.03368953
13:30:45|0.03368939
13:30:46|0.03368976
13:30:47|0.03368975
13:30:48|0.03369
13:30:49|0.03369
13:30:50|0.0337
13:30:52|0.03367797
13:30:52|0.03363467
13:30:53|0.03369
13:30:55|0.03374997
13:30:56|0.03374926
13:30:57|0.03374926
13:30:58|0.03374926
13:30:59|0.03376223
13:31:00|0.03383834
13:31:01|0.03386628
13:31:02|0.03389998
13:31:03|0.0339
13:31:04|0.0339
13:31:06|0.03386103
13:31:07|0.0339
13:31:08|0.03389999
13:31:08|0.03387814
13:31:10|0.03390001
13:31:12|0.03396429
13:31:13|0.03398
13:31:14|0.03397985
13:31:16|0.033965
13:31:17|0.03390014
13:31:19|0.03395598
13:31:20|0.03396429
13:31:21|0.03396429
13:31:22|0.03395598
13:31:23|0.03391357
13:31:24|0.03395991
13:31:25|0.03395991
13:31:26|0.03395598
13:31:27|0.03396429
13:31:29|0.03396429
13:31:30|0.03396799
13:31:31|0.03396799
13:31:32|0.03398963
13:31:33|0.03396434
13:31:34|0.03399
13:31:35|0.0339999
13:31:36|0.03399751
13:31:36|0.03398004
13:31:37|0.034
13:31:38|0.03399193
13:31:39|0.034
13:31:41|0.03399986
13:31:41|0.03399974
13:31:42|0.03399974
13:31:43|0.03399994
13:31:44|0.03399997
13:31:46|0.03399928
13:31:47|0.03399994
13:31:48|0.034
13:31:49|0.03396799
13:31:50|0.03399817
13:31:51|0.034
13:31:52|0.034
13:31:53|0.034
13:31:54|0.03396807
13:31:55|0.03424327
13:31:57|0.03429623
13:31:58|0.03421494
13:31:58|0.03416014
13:32:00|0.03422896
13:32:01|0.03422334
13:32:01|0.03423953
13:32:03|0.03427277
13:32:04|0.03419073
13:32:04|0.03420547
13:32:06|0.03412003
13:32:07|0.03409254
13:32:07|0.03421495
13:32:09|0.03421495
13:32:09|0.03414523
13:32:11|0.03412923
13:32:13|0.03414138
13:32:14|0.03414344
13:32:15|0.03414078
13:32:16|0.03414078
13:32:17|0.03412221
13:32:17|0.03412569
13:32:19|0.03407995
13:32:20|0.03409677
13:32:21|0.03412472
13:32:22|0.03412923
13:32:23|0.03414343
13:32:24|0.03412923
13:32:25|0.03412472
13:32:26|0.03412472
13:32:27|0.0340782
13:32:28|0.03407138
13:32:29|0.0340265
13:32:31|0.034
13:32:32|0.03401192
13:32:33|0.03399606
13:32:33|0.03397777
13:32:35|0.03399056
13:32:35|0.03396822
13:32:36|0.03397777
13:32:38|0.03388812
13:32:38|0.03399606
13:32:40|0.03399606
13:32:41|0.03400304
13:32:42|0.034009
13:32:42|0.03401
13:32:43|0.0341222
13:32:45|0.03409416
13:32:45|0.03401824
13:32:46|0.03408524
13:32:47|0.03409971
13:32:48|0.03412472
13:32:49|0.03412472
13:32:50|0.03412135
13:32:52|0.03412472
13:32:52|0.03412472
13:32:53|0.03412472
13:32:55|0.03410663
13:32:56|0.03407637
13:32:57|0.03407637
13:32:58|0.03407637
13:32:59|0.03407637
13:33:00|0.03407637
13:33:01|0.03412472
13:33:02|0.03407836
13:33:03|0.03407836
13:33:04|0.03417591
13:33:05|0.03410743
13:33:06|0.03412141
13:33:07|0.03412141
13:33:08|0.0340503
13:33:09|0.03406
13:33:10|0.03404436
13:33:11|0.03404436
13:33:12|0.03410471
13:33:13|0.03410743
13:33:15|0.03410743
13:33:16|0.03410743
13:33:17|0.03412472
13:33:19|0.03412174
13:33:20|0.03414298
13:33:22|0.03414298
13:33:22|0.03416009
13:33:23|0.03416009
13:33:24|0.03417591
13:33:25|0.03414298
13:33:26|0.03414298
13:33:27|0.03413375
13:33:28|0.03417591
13:33:29|0.03417591
13:33:31|0.03417591
13:33:32|0.03417591
13:33:32|0.03417591
13:33:34|0.0341728
13:33:35|0.0341728
13:33:36|0.03417005
13:33:37|0.0342
13:33:38|0.0342
13:33:39|0.0342
13:33:40|0.03422215
13:33:41|0.03428329
13:33:41|0.03429999
13:33:43|0.03429999
13:33:44|0.03429999
13:33:44|0.03427585
13:33:46|0.03422331
13:33:47|0.03424448
13:33:48|0.03428565
13:33:49|0.03420078
13:33:50|0.03417005
13:33:51|0.03412474
13:33:52|0.03417885
13:33:53|0.03412828
13:33:53|0.03410445
13:33:55|0.03412126
13:33:55|0.0341522
13:33:57|0.0341857
13:33:58|0.0341857
13:33:58|0.03420676
13:34:00|0.03413826
13:34:01|0.03418072
13:34:02|0.0342233
13:34:03|0.03422303
13:34:04|0.03421981
13:34:05|0.03422303
13:34:05|0.03422099
13:34:07|0.03422099
13:34:08|0.03422099
13:34:09|0.03417233
13:34:10|0.03416269
13:34:11|0.03416269
13:34:12|0.03416269
13:34:14|0.03405069
13:34:15|0.03407822
13:34:17|0.03407822
13:34:17|0.03407822
13:34:19|0.03407822
13:34:20|0.03407822
13:34:22|0.03412701
13:34:22|0.03407825
13:34:23|0.03407825
13:34:25|0.03412094
13:34:27|0.03407825
13:34:28|0.03405759
13:34:29|0.0341206
13:34:30|0.03405001
13:34:32|0.03411204
13:34:32|0.03412095
13:34:33|0.03406762
13:34:34|0.03412949
13:34:35|0.03412949
13:34:36|0.0340592
13:34:37|0.03410232
13:34:38|0.03408878
13:34:39|0.03411199
13:34:40|0.03411199
13:34:41|0.03411199
13:34:43|0.03405488
13:34:43|0.03405488
13:34:44|0.03405
13:34:46|0.03402655
13:34:46|0.0340265
13:34:48|0.03411204
13:34:48|0.03411204
13:34:50|0.03411204
13:34:50|0.03411204
13:34:51|0.03411204
13:34:52|0.03411204
13:34:54|0.03411204
13:34:54|0.03411204
13:34:55|0.03409348
13:34:57|0.03416293
13:34:57|0.03416293
13:34:59|0.03414024
13:35:00|0.03414024
13:35:01|0.03414148
13:35:03|0.03414148
13:35:04|0.03414148
13:35:05|0.03403249
13:35:06|0.03403249
13:35:06|0.03413591
13:35:08|0.03413591
13:35:09|0.03413591
13:35:10|0.0341238
13:35:11|0.0341238
13:35:11|0.03407044
13:35:12|0.03410936
13:35:14|0.03410936
13:35:15|0.03410933
13:35:16|0.03407049
13:35:18|0.03410936
13:35:18|0.0340737
13:35:20|0.0340737
13:35:21|0.03411755
13:35:21|0.03404812
13:35:23|0.03412
13:35:24|0.03412
13:35:25|0.03405193
13:35:26|0.0340325
13:35:27|0.03403248
13:35:28|0.03405186
13:35:29|0.034
13:35:31|0.03395416
13:35:31|0.03395416
13:35:32|0.03392444
13:35:33|0.03393225
13:35:34|0.03395271
13:35:35|0.03395271
13:35:36|0.03393225
13:35:37|0.03387437
13:35:38|0.03387437
13:35:39|0.03387436
13:35:40|0.03387436
13:35:42|0.03387436
13:35:42|0.03393149
13:35:44|0.03394717
13:35:45|0.03393808
13:35:45|0.03393807
13:35:47|0.03393226
13:35:48|0.03387436
13:35:48|0.03387437
13:35:49|0.03393805
13:35:50|0.03393791
13:35:52|0.03393789
13:35:52|0.03393789
13:35:54|0.03393789
13:35:54|0.03393804
13:35:56|0.03393804
13:35:56|0.03393804
13:35:58|0.03387446
13:35:59|0.03392953
13:35:59|0.03387446
13:36:00|0.03387446
13:36:02|0.03387446
13:36:03|0.03387436
13:36:03|0.03392358
13:36:04|0.03387001
13:36:06|0.0338701
13:36:07|0.03387428
13:36:08|0.03393806
13:36:09|0.03393806
13:36:09|0.03393806
13:36:10|0.03393806
13:36:11|0.03387011
13:36:12|0.03391684
13:36:14|0.03391666
13:36:15|0.03387242
13:36:17|0.03398587
13:36:17|0.03398587
13:36:19|0.03398587
13:36:20|0.03406374
13:36:21|0.03397832
13:36:23|0.03406291
13:36:24|0.03398667
13:36:25|0.03397908
13:36:25|0.0340666
13:36:27|0.03399811
13:36:28|0.03399811
13:36:29|0.0340665
13:36:29|0.03406379
13:36:31|0.03406379
13:36:32|0.03406379
13:36:33|0.03406379
13:36:34|0.03406379
13:36:35|0.03402056
13:36:36|0.03399243
13:36:37|0.03400582
13:36:38|0.03400582
13:36:40|0.03400523
13:36:41|0.03400523
13:36:41|0.03400523
13:36:43|0.03404487
13:36:44|0.03404495
13:36:44|0.03400735
13:36:46|0.03404495
13:36:47|0.03405711
13:36:47|0.03405711
13:36:49|0.03405711
13:36:50|0.03409858
13:36:51|0.03403787
13:36:51|0.034055
13:36:53|0.034055
13:36:53|0.034055
13:36:54|0.03409991
13:36:55|0.03404495
13:36:56|0.03409981
13:36:58|0.03409981
13:36:58|0.0341
13:37:00|0.03406973
13:37:01|0.03406973
13:37:01|0.03411882
13:37:03|0.03411882
13:37:03|0.03411998
13:37:05|0.03416
13:37:06|0.03416
13:37:07|0.03417105
13:37:08|0.03412421
13:37:09|0.03418394
13:37:10|0.03418394
13:37:11|0.03418394
13:37:12|0.03418394
13:37:13|0.03418394
13:37:14|0.03408533
13:37:15|0.03413022
13:37:17|0.03410649
13:37:18|0.03410649
13:37:18|0.03410649
13:37:20|0.03410649
13:37:21|0.03410649
13:37:22|0.03410649
13:37:23|0.03418394
13:37:24|0.03411484
13:37:25|0.03416901
13:37:26|0.03411524
13:37:27|0.03416187
13:37:29|0.03416882
13:37:29|0.03416882
13:37:30|0.03416882
13:37:32|0.03415357
13:37:32|0.0341065
13:37:34|0.03411525
13:37:34|0.0341065
13:37:36|0.03411524
13:37:36|0.03410656
13:37:38|0.03410656
13:37:38|0.0341065
13:37:40|0.03410657
13:37:41|0.03412597
13:37:42|0.03412597
13:37:42|0.03412924
13:37:44|0.0341688
13:37:45|0.0341688
13:37:46|0.03410663
13:37:47|0.03416866
13:37:48|0.03416882
13:37:48|0.03416477
13:37:49|0.03416477
13:37:50|0.03416476
13:37:51|0.03416882
13:37:52|0.03416882
13:37:54|0.03412597
13:37:54|0.03412597
13:37:56|0.03412597
13:37:57|0.03412597
13:37:58|0.03412597
13:37:59|0.0341839
13:38:00|0.03412614
13:38:01|0.03413402
13:38:02|0.03413402
13:38:03|0.03413402
13:38:04|0.03413402
13:38:06|0.03416877
13:38:06|0.03416877
13:38:07|0.03416877
13:38:09|0.03416879
13:38:09|0.03416879
13:38:11|0.03412607
13:38:12|0.03416873
13:38:13|0.03416873
13:38:13|0.03416882
13:38:15|0.03416882
13:38:16|0.03416882
13:38:17|0.03412635
13:38:18|0.03418394
13:38:19|0.03418394
13:38:20|0.03418394
13:38:22|0.03412597
13:38:23|0.0341265
13:38:24|0.0341265
13:38:25|0.0341265
13:38:27|0.0341265
13:38:28|0.0341265
13:38:29|0.0341265
13:38:30|0.03412677
13:38:31|0.03412677
13:38:32|0.03412677
13:38:33|0.03412394
13:38:34|0.03418307
13:38:35|0.03411007
13:38:36|0.0341
13:38:37|0.03410001
13:38:38|0.03410001
13:38:40|0.03404602
13:38:40|0.03404602
13:38:41|0.03404602
13:38:43|0.03404602
13:38:43|0.03404602
13:38:45|0.03409979
13:38:46|0.03404807
13:38:47|0.03409345
13:38:48|0.03404813
13:38:49|0.03404816
13:38:50|0.03404816
13:38:51|0.03404816
13:38:52|0.03404816
13:38:53|0.03404816
13:38:55|0.03412357
13:38:56|0.03412357
13:38:57|0.03404829
13:38:58|0.0341
13:38:59|0.0341
13:39:00|0.0341
13:39:01|0.0341
13:39:02|0.03409969
13:39:04|0.03409969
13:39:05|0.03409969
13:39:06|0.03409969
13:39:07|0.03409959
13:39:08|0.0340997
13:39:09|0.03416009
13:39:09|0.03418394
13:39:11|0.03420258
13:39:11|0.03423283
13:39:12|0.03425
13:39:14|0.0342901
13:39:14|0.03430121
13:39:16|0.0343025
13:39:17|0.03421236
13:39:18|0.03424996
13:39:19|0.0342499
13:39:21|0.0342711
13:39:21|0.03430684
13:39:22|0.03427232
13:39:24|0.03429195
13:39:25|0.03428329
13:39:26|0.0343166
13:39:27|0.03438593
13:39:28|0.0344
13:39:29|0.03438327
13:39:30|0.03438327
13:39:31|0.03442068
13:39:32|0.03438593
13:39:33|0.03438593
13:39:35|0.03438593
13:39:36|0.034341
13:39:37|0.03438593
13:39:38|0.03442069
13:39:38|0.03445041
13:39:39|0.03441915
13:39:40|0.0344422
13:39:41|0.0345
13:39:42|0.03449998
13:39:44|0.0345
13:39:45|0.0345
13:39:46|0.0345
13:39:47|0.0345
13:39:48|0.03449999
13:39:49|0.03456319
13:39:50|0.0345632
13:39:52|0.0345164
13:39:52|0.03455513
13:39:53|0.03455509
13:39:55|0.034638
13:39:55|0.034638
13:39:57|0.0346733
13:39:57|0.03468887
13:39:58|0.03462454
13:40:00|0.03479
13:40:01|0.03473027
13:40:01|0.03474545
13:40:02|0.03466244
13:40:04|0.03470176
13:40:05|0.03466252
13:40:05|0.03468887
13:40:07|0.03472216
13:40:08|0.03468898
13:40:09|0.03455626
13:40:10|0.0345
13:40:11|0.03457681
13:40:12|0.03456392
13:40:13|0.03459107
13:40:14|0.03456994
13:40:16|0.03453789
13:40:17|0.03453789
13:40:18|0.03453779
13:40:19|0.03453779
13:40:20|0.03453768
13:40:21|0.03454665
13:40:22|0.03454249
13:40:23|0.0345425
13:40:24|0.03454253
13:40:25|0.03454252
13:40:26|0.0345425
13:40:27|0.03457681
13:40:29|0.0345768
13:40:30|0.0345768
13:40:31|0.0345768
13:40:32|0.0345768
13:40:33|0.0345768
13:40:34|0.0345768
13:40:34|0.0345768
13:40:36|0.0345
13:40:37|0.03444317
13:40:38|0.03440956
13:40:38|0.03440956
13:40:40|0.03439777
13:40:41|0.03439776
13:40:42|0.03440572
13:40:43|0.03436734
13:40:44|0.03444729
13:40:45|0.03439203
13:40:46|0.03439769
13:40:47|0.03439769
13:40:48|0.03439774
13:40:49|0.03436861
13:40:50|0.03436861
13:40:51|0.0343976
13:40:52|0.03435507
13:40:53|0.03433
13:40:54|0.03435286
13:40:55|0.03430862
13:40:56|0.03436861
13:40:57|0.03438382
13:40:58|0.03433496
13:40:59|0.03439041
13:41:00|0.03439035
13:41:01|0.03439035
13:41:02|0.03439035
13:41:03|0.03438382
13:41:04|0.03432906
13:41:05|0.03432906
13:41:06|0.03432906
13:41:07|0.0343
13:41:08|0.03432906
13:41:09|0.03430005
13:41:10|0.03430005
13:41:11|0.03429846
13:41:12|0.03423706
13:41:13|0.0342155
13:41:14|0.03422825
13:41:15|0.03421849
13:41:16|0.03423317
13:41:17|0.03426827
13:41:18|0.03425222
13:41:19|0.03430257
13:41:21|0.03430257
13:41:23|0.03421849
13:41:23|0.0342941
13:41:25|0.0343
13:41:25|0.0343
13:41:27|0.0343
13:41:29|0.03434334
13:41:30|0.03430656
13:41:31|0.03425395
13:41:32|0.0343267
13:41:33|0.03424068
13:41:33|0.03424068
13:41:35|0.0342
13:41:37|0.03411104
13:41:38|0.03415447
13:41:40|0.03415447
13:41:40|0.03400519
13:41:41|0.03411203
13:41:42|0.03416393
13:41:43|0.03410771
13:41:44|0.03410771
13:41:45|0.03410771
13:41:46|0.03414199
13:41:47|0.0341602
13:41:48|0.03415479
13:41:50|0.03415474
13:41:51|0.03415474
13:41:51|0.03415474
13:41:52|0.03415444
13:41:54|0.03415042
13:41:55|0.03413843
13:41:56|0.03410775
13:41:57|0.03415439
13:41:57|0.03415447
13:42:00|0.03415447
13:42:00|0.03417184
13:42:01|0.03410772
13:42:02|0.03420515
13:42:03|0.03419568
13:42:04|0.03419568
13:42:05|0.03419568
13:42:06|0.03421545
13:42:08|0.03421252
13:42:08|0.03421252
13:42:10|0.03421121
13:42:11|0.03421121
13:42:12|0.03410786
13:42:13|0.03421121
13:42:14|0.03421121
13:42:15|0.03421121
13:42:16|0.03415583
13:42:17|0.03421479
13:42:17|0.03421479
13:42:19|0.03421479
13:42:20|0.03419576
13:42:20|0.03420515
13:42:23|0.0342
13:42:23|0.03419568
13:42:25|0.03414643
13:42:27|0.03413803
13:42:28|0.03413802
13:42:29|0.0341
13:42:29|0.03406468
13:42:30|0.03398353
13:42:33|0.03391666
13:42:33|0.0339259
13:42:35|0.0339259
13:42:36|0.03396265
13:42:37|0.03392055
13:42:39|0.03390789
13:42:39|0.03389993
13:42:40|0.03389999
13:42:41|0.03389999
13:42:42|0.03391245
13:42:43|0.03391245
13:42:44|0.03387
13:42:45|0.03411108
13:42:47|0.0341829
13:42:48|0.03414643
13:42:49|0.03412244
13:42:50|0.0341363
13:42:52|0.03413626
13:42:52|0.03416087
13:42:53|0.03416074
13:42:54|0.03416452
13:42:55|0.03415328
13:42:56|0.0341095
13:42:57|0.0341095
13:42:58|0.03411995
13:42:59|0.03409611
13:43:01|0.03409611
13:43:02|0.03409611
13:43:03|0.03403459
13:43:04|0.034
13:43:06|0.0340747
13:43:07|0.0340539
13:43:07|0.03401586
13:43:08|0.03401586
13:43:09|0.03406
13:43:10|0.0340398
13:43:12|0.0340398
13:43:12|0.03407692
13:43:13|0.0340398
13:43:14|0.03405078
13:43:15|0.03403794
13:43:16|0.03419761
13:43:17|0.03412431
13:43:18|0.0342
13:43:19|0.0342
13:43:20|0.03412668
13:43:22|0.03414651
13:43:23|0.03414651
13:43:24|0.03414651
13:43:25|0.03414819
13:43:26|0.03414819
13:43:27|0.03415214
13:43:28|0.03415214
13:43:29|0.0342155
13:43:31|0.03416496
13:43:31|0.03416496
13:43:33|0.03433333
13:43:33|0.03425714
13:43:35|0.03441345
13:43:36|0.03443908
13:43:37|0.03444898
13:43:38|0.0344207
13:43:39|0.034425
13:43:40|0.034425
13:43:41|0.03449745
13:43:42|0.03444898
13:43:44|0.03443025
13:43:44|0.03443025
13:43:46|0.0344147
13:43:47|0.0345
13:43:48|0.03450182
13:43:48|0.0346
13:43:50|0.0346
13:43:51|0.03468
13:43:51|0.03462396
13:43:52|0.03468133
13:43:53|0.03462139
13:43:55|0.03462533
13:43:55|0.03462533
13:43:57|0.0347
13:43:57|0.0347
13:43:59|0.03473333
13:43:59|0.03462849
13:44:00|0.03473943
13:44:02|0.03475
13:44:02|0.0347
13:44:04|0.03473943
13:44:05|0.03475
13:44:05|0.03475
13:44:06|0.03465616
13:44:08|0.034656
13:44:09|0.03474016
13:44:09|0.03469707
13:44:11|0.03469707
13:44:12|0.03462693
13:44:12|0.03466485
13:44:14|0.03466485
13:44:15|0.03466461
13:44:16|0.03462533
13:44:18|0.03462533
13:44:19|0.03462524
13:44:20|0.03462533
13:44:20|0.03462533
13:44:22|0.03460552
13:44:23|0.03462688
13:44:25|0.03462529
13:44:25|0.03462529
13:44:27|0.03457312
13:44:28|0.03457311
13:44:29|0.03459993
13:44:30|0.03456694
13:44:31|0.03462525
13:44:32|0.03455883
13:44:33|0.03462525
13:44:34|0.03462521
13:44:36|0.03462521
13:44:37|0.03462521
13:44:38|0.03462525
13:44:39|0.03462525
13:44:40|0.03462525
13:44:41|0.03462525
13:44:42|0.03462529
13:44:43|0.03457571
13:44:44|0.03457571
13:44:45|0.03459079
13:44:46|0.03459079
13:44:47|0.03451429
13:44:48|0.03451429
13:44:49|0.03457571
13:44:50|0.03457571
13:44:51|0.03457571
13:44:52|0.03457572
13:44:53|0.03457572
13:44:54|0.03462503
13:44:55|0.03462503
13:44:57|0.03462503
13:44:58|0.03455865
13:44:59|0.0346248
13:45:00|0.03457571
13:45:00|0.03457571
13:45:02|0.0345757
13:45:03|0.03457571
13:45:04|0.03457571
13:45:05|0.03457571
13:45:06|0.0346
13:45:07|0.03462472
13:45:09|0.03462472
13:45:10|0.03462472
13:45:10|0.03462477
13:45:11|0.03462477
13:45:12|0.03462477
13:45:14|0.03462476
13:45:14|0.03460008
13:45:16|0.03457751
13:45:16|0.03462477
13:45:18|0.03465891
13:45:19|0.03466432
13:45:20|0.03466432
13:45:21|0.03473943
13:45:22|0.0347
13:45:23|0.03473943
13:45:25|0.0348
13:45:26|0.0348
13:45:28|0.03488531
13:45:29|0.03493501
13:45:30|0.03497
13:45:31|0.03498366
13:45:33|0.03499502
13:45:34|0.03494571
13:45:35|0.03497888
13:45:36|0.03494571
13:45:38|0.03499502
13:45:38|0.03494571
13:45:40|0.03499993
13:45:41|0.03499999
13:45:41|0.03499999
13:45:42|0.03499999
13:45:44|0.03499999
13:45:45|0.03497893
13:45:46|0.03497893
13:45:47|0.03499999
13:45:48|0.03499999
13:45:49|0.03499999
13:45:50|0.03494573
13:45:50|0.03499997
13:45:51|0.03497893
13:45:52|0.03491886
13:45:53|0.03490601
13:45:54|0.0348642
13:45:56|0.03482181
13:45:56|0.035
13:45:58|0.035
13:45:58|0.03486426
13:45:59|0.03491974
13:46:00|0.03486416
13:46:02|0.03492049
13:46:02|0.0349724
13:46:04|0.0349061
13:46:05|0.03497893
13:46:06|0.0349848
13:46:07|0.0349724
13:46:09|0.03490594
13:46:10|0.03490585
13:46:10|0.03490594
13:46:12|0.03490594
13:46:13|0.03479626
13:46:13|0.03479627
13:46:14|0.03479631
13:46:16|0.03479631
13:46:17|0.03479639
13:46:18|0.03480003
13:46:18|0.03480003
13:46:19|0.0348
13:46:20|0.03480006
13:46:22|0.03480007
13:46:22|0.03480003
13:46:24|0.03480003
13:46:25|0.03486382
13:46:27|0.0348667
13:46:28|0.03486661
13:46:29|0.03488574
13:46:31|0.0348667
13:46:32|0.0348667
13:46:33|0.03489696
13:46:33|0.0348667
13:46:35|0.03489687
13:46:36|0.03489687
13:46:37|0.03482268
13:46:38|0.0348667
13:46:39|0.03488694
13:46:40|0.03482272
13:46:41|0.03484728
13:46:42|0.03484728
13:46:43|0.03484981
13:46:45|0.03475894
13:46:46|0.03471999
13:46:47|0.03469717
13:46:48|0.03466324
13:46:49|0.03469717
13:46:50|0.03461892
13:46:51|0.03461894
13:46:52|0.03468319
13:46:54|0.03469694
13:46:55|0.03469398
13:46:56|0.03463933
13:46:56|0.03468318
13:46:58|0.03462784
13:46:59|0.03462781
13:47:00|0.03461894
13:47:01|0.03462784
13:47:02|0.03461938
13:47:03|0.03461938
13:47:04|0.0347
13:47:05|0.0347
13:47:06|0.03463861
13:47:07|0.03462791
13:47:08|0.03462791
13:47:09|0.03462813
13:47:10|0.03462813
13:47:11|0.03461938
13:47:12|0.03462821
13:47:13|0.03465
13:47:14|0.0346282
13:47:15|0.0346282
13:47:16|0.03462791
13:47:17|0.03464992
13:47:18|0.0346282
13:47:19|0.03462785
13:47:20|0.03461894
13:47:21|0.03464999
13:47:22|0.03464999
13:47:23|0.03464999
13:47:24|0.03464999
13:47:25|0.03462821
13:47:26|0.03462821
13:47:28|0.03468737
13:47:30|0.03468785
13:47:31|0.0346881
13:47:33|0.03465
13:47:33|0.03462821
13:47:34|0.03468785
13:47:35|0.03468785
13:47:36|0.03462832
13:47:37|0.03462832
13:47:38|0.03468679
13:47:39|0.03468679
13:47:40|0.03468679
13:47:41|0.03468679
13:47:43|0.03468679
13:47:44|0.03462835
13:47:45|0.0347
13:47:46|0.0347
13:47:46|0.03469488
13:47:48|0.03469488
13:47:49|0.03468679
13:47:50|0.03468679
13:47:51|0.0347
13:47:52|0.03476663
13:47:53|0.03476663
13:47:54|0.03476663
13:47:54|0.03474
13:47:56|0.03474
13:47:56|0.03476661
13:47:58|0.03476661
13:47:59|0.03476661
13:48:00|0.03476661
13:48:00|0.03476661
13:48:01|0.03476661
13:48:03|0.03476661
13:48:04|0.03476661
13:48:05|0.03476661
13:48:06|0.03480083
13:48:06|0.03480083
13:48:08|0.03478671
13:48:09|0.03485568
13:48:11|0.03485568
13:48:11|0.03485568
13:48:12|0.0348388
13:48:13|0.0348388
13:48:15|0.03485714
13:48:15|0.0348388
13:48:17|0.0348388
13:48:18|0.0348388
13:48:19|0.03481823
13:48:19|0.034818
13:48:20|0.034818
13:48:22|0.0348332
13:48:23|0.03485226
13:48:24|0.03483164
13:48:25|0.03483164
13:48:26|0.03484999
13:48:28|0.03485226
13:48:28|0.03485226
13:48:30|0.03486666
13:48:31|0.03486666
13:48:32|0.03486666
13:48:33|0.03490594
13:48:35|0.03490235
13:48:35|0.03491999
13:48:37|0.03490235
13:48:38|0.03491999
13:48:40|0.03491998
13:48:40|0.03492
13:48:41|0.03491999
13:48:42|0.03491999
13:48:43|0.03495792
13:48:44|0.03498
13:48:45|0.03498602
13:48:46|0.03499781
13:48:47|0.03499999
13:48:48|0.035
13:48:49|0.035
13:48:50|0.03498602
13:48:51|0.035
13:48:52|0.03499781
13:48:53|0.035
13:48:54|0.03498792
13:48:56|0.035
13:48:58|0.035
13:48:58|0.03503439
13:48:59|0.03504112
13:49:00|0.03504111
13:49:01|0.03506666
13:49:02|0.03511
13:49:03|0.03506262
13:49:04|0.03506762
13:49:05|0.03506831
13:49:06|0.03510996
13:49:08|0.03510996
13:49:09|0.03510997
13:49:10|0.03510997
13:49:11|0.03510997
13:49:12|0.03510997
13:49:13|0.03510342
13:49:14|0.03508334
13:49:15|0.03503439
13:49:16|0.03485715
13:49:17|0.03491819
13:49:18|0.03488478
13:49:19|0.03494538
13:49:20|0.03497585
13:49:21|0.03502366
13:49:22|0.03497076
13:49:23|0.03500151
13:49:24|0.035
13:49:25|0.03506762
13:49:26|0.0351105
13:49:27|0.03511996
13:49:29|0.03506301
13:49:30|0.03506301
13:49:31|0.03506926
13:49:32|0.03508525
13:49:34|0.03509755
13:49:35|0.03514651
13:49:36|0.03514607
13:49:37|0.03511845
13:49:38|0.03514651
13:49:40|0.0351724
13:49:41|0.03514712
13:49:42|0.03515767
13:49:43|0.03518634
13:49:44|0.03517231
13:49:44|0.03524454
13:49:46|0.03518634
13:49:46|0.03520821
13:49:48|0.03522667
13:49:49|0.03518634
13:49:49|0.03522781
13:49:50|0.03516142
13:49:52|0.03522667
13:49:53|0.03522663
13:49:53|0.03516142
13:49:54|0.03524271
13:49:56|0.03524447
13:49:57|0.035227
13:49:58|0.03518311
13:49:59|0.03522662
13:50:00|0.03522655
13:50:01|0.03523396
13:50:02|0.03518317
13:50:03|0.03524271
13:50:04|0.03524454
13:50:05|0.03524454
13:50:06|0.03523
13:50:07|0.03523
13:50:08|0.03524427
13:50:09|0.03524426
13:50:10|0.03519594
13:50:11|0.03529199
13:50:12|0.03531974
13:50:13|0.03531974
13:50:14|0.03530154
13:50:15|0.03534837
13:50:16|0.03533976
13:50:17|0.03539875
13:50:18|0.0354638
13:50:19|0.0354087
13:50:20|0.03544955
13:50:21|0.03549997
13:50:22|0.03543197
13:50:23|0.03535231
13:50:24|0.03535228
13:50:25|0.03537698
13:50:27|0.0355
13:50:28|0.03558398
13:50:29|0.03556119
13:50:30|0.03564
13:50:31|0.03567318
13:50:33|0.0357139
13:50:34|0.0356951
13:50:34|0.03570799
13:50:36|0.03573994
13:50:37|0.0358
13:50:38|0.0358127
13:50:40|0.03579997
13:50:41|0.0358132
13:50:41|0.03577585
13:50:42|0.03585127
13:50:43|0.03586305
13:50:45|0.03582072
13:50:46|0.0359
13:50:47|0.0359
13:50:48|0.0359
13:50:49|0.03589998
13:50:50|0.0359
13:50:52|0.03594219
13:50:53|0.03594219
13:50:53|0.03590853
13:50:54|0.03594219
13:50:56|0.03597934
13:50:56|0.03599997
13:50:58|0.03599997
13:50:59|0.03608163
13:51:00|0.03608241
13:51:00|0.03600856
13:51:02|0.03606756
13:51:03|0.03605714
13:51:04|0.03608616
13:51:05|0.03609337
13:51:05|0.03614915
13:51:07|0.03614405
13:51:08|0.0362
13:51:09|0.03619993
13:51:10|0.03615049
13:51:11|0.03619202
13:51:12|0.0361268
13:51:13|0.0360884
13:51:14|0.03614405
13:51:15|0.03608713
13:51:16|0.03610823
13:51:17|0.03607064
13:51:18|0.03599461
13:51:19|0.0360825
13:51:20|0.03607061
13:51:21|0.03608431
13:51:22|0.03605536
13:51:23|0.03604102
13:51:24|0.03597882
13:51:25|0.03589718
13:51:26|0.03599439
13:51:27|0.03597882
13:51:28|0.03602092
13:51:29|0.03611322
13:51:31|0.0362
13:51:32|0.03622486
13:51:34|0.03622277
13:51:34|0.03623784
13:51:35|0.03627683
13:51:36|0.03629794
13:51:38|0.03633028
13:51:39|0.03632451
13:51:40|0.0362812
13:51:41|0.03635588
13:51:42|0.03640331
13:51:44|0.03649854
13:51:45|0.03649286
13:51:45|0.03649855
13:51:47|0.0365
13:51:48|0.03661
13:51:49|0.03653564
13:51:50|0.03660984
13:51:51|0.03660598
13:51:52|0.03661005
13:51:53|0.03675342
13:51:55|0.03684285
13:51:55|0.03684293
13:51:57|0.03676911
13:51:58|0.03692147
13:51:59|0.03687042
13:52:00|0.03684272
13:52:01|0.03678384
13:52:02|0.03679933
13:52:03|0.03675375
13:52:04|0.03684296
13:52:05|0.0368082
13:52:06|0.0368571
13:52:07|0.0368566
13:52:08|0.03679937
13:52:09|0.03675732
13:52:10|0.03672
13:52:12|0.03668111
13:52:13|0.0367957
13:52:13|0.03654716
13:52:14|0.0364923
13:52:16|0.03640325
13:52:16|0.03636441
13:52:18|0.03636276
13:52:18|0.03625793
13:52:20|0.03637547
13:52:21|0.03646031
13:52:21|0.03633344
13:52:23|0.03633538
13:52:23|0.03640322
13:52:25|0.03639827
13:52:26|0.0363895
13:52:26|0.036426
13:52:27|0.03645736
13:52:28|0.03646899
13:52:30|0.0364375
13:52:31|0.03647694
13:52:33|0.03665756
13:52:34|0.03662227
13:52:36|0.03660761
13:52:36|0.03654673
13:52:38|0.03647613
13:52:39|0.03634671
13:52:40|0.03688343
13:52:41|0.03684275
13:52:43|0.0369594
13:52:44|0.03694608
13:52:45|0.03696786
13:52:45|0.03699994
13:52:47|0.03699999
13:52:48|0.037
13:52:49|0.037
13:52:50|0.03699077
13:52:51|0.037
13:52:52|0.03699897
13:52:53|0.03699077
13:52:54|0.03699997
13:52:55|0.03699087
13:52:56|0.037
13:52:57|0.03699087
13:52:58|0.03715143
13:52:59|0.03715199
13:53:00|0.03708559
13:53:01|0.03718355
13:53:02|0.03719
13:53:03|0.03719
13:53:04|0.03719
13:53:05|0.03718995
13:53:06|0.03718355
13:53:07|0.03719
13:53:08|0.03719
13:53:10|0.03719
13:53:11|0.03715199
13:53:12|0.03713088
13:53:13|0.03708863
13:53:14|0.03715199
13:53:15|0.03713256
13:53:16|0.03710977
13:53:17|0.03706647
13:53:18|0.03710977
13:53:19|0.037
13:53:20|0.03699898
13:53:21|0.03699088
13:53:22|0.03704349
13:53:23|0.03698235
13:53:24|0.03685428
13:53:25|0.03691551
13:53:26|0.03698235
13:53:27|0.037
13:53:28|0.03706449
13:53:29|0.037213
13:53:30|0.03725803
13:53:31|0.03724556
13:53:33|0.03730612
13:53:34|0.03739999
13:53:35|0.03739993
13:53:36|0.0374
13:53:38|0.03739953
13:53:39|0.03739999
13:53:40|0.03742358
13:53:41|0.0375
13:53:42|0.03750001
13:53:44|0.0375
13:53:45|0.0375
13:53:45|0.0375
13:53:47|0.0376
13:53:48|0.03758444
13:53:49|0.03769775
13:53:50|0.03766179
13:53:50|0.03765161
13:53:52|0.03765746
13:53:53|0.03766219
13:53:54|0.03758001
13:53:55|0.03751761
13:53:56|0.03758857
13:53:57|0.03779998
13:53:59|0.03770008
13:53:59|0.03779859
13:54:00|0.03778201
13:54:01|0.0377229
13:54:03|0.0377
13:54:04|0.03760414
13:54:04|0.03760001
13:54:06|0.03760016
13:54:07|0.03772132
13:54:08|0.0376378
13:54:09|0.03761341
13:54:10|0.03760011
13:54:11|0.03763728
13:54:13|0.03761375
13:54:13|0.03761617
13:54:14|0.03758001
13:54:16|0.03758698
13:54:16|0.03753677
13:54:18|0.03753961
13:54:19|0.03758693
13:54:20|0.03758689
13:54:21|0.03753961
13:54:22|0.03714461
13:54:24|0.03700961
13:54:24|0.03686981
13:54:26|0.03678001
13:54:26|0.03686978
13:54:27|0.03696438
13:54:28|0.03669566
13:54:29|0.03712483
13:54:31|0.03688461
13:54:31|0.03687784
13:54:33|0.03714614
13:54:34|0.03710039
13:54:35|0.03708882
13:54:36|0.03699323
13:54:38|0.03701715
13:54:39|0.03708571
13:54:40|0.03710476
13:54:41|0.03713863
13:54:42|0.03710476
13:54:43|0.03730126
13:54:44|0.03729454
13:54:45|0.03735618
13:54:46|0.03729456
13:54:47|0.0373565
13:54:48|0.0372875
13:54:49|0.03739997
13:54:50|0.03739654
13:54:51|0.03739946
13:54:52|0.03743902
13:54:53|0.03739946
13:54:54|0.0374
13:54:55|0.03743737
13:54:56|0.03741013
13:54:58|0.0374088
13:54:58|0.0375
13:54:59|0.0375
13:55:01|0.03741014
13:55:02|0.03738727
13:55:03|0.03733553
13:55:04|0.0373121
13:55:05|0.03750012
13:55:06|0.03749999
13:55:06|0.0375669
13:55:07|0.03758698
13:55:09|0.03755832
13:55:09|0.03752435
13:55:11|0.03750608
13:55:12|0.03768588
13:55:13|0.03761243
13:55:14|0.03760972
13:55:15|0.03765986
13:55:16|0.0377
13:55:17|0.03763136
13:55:18|0.03774566
13:55:19|0.03782325
13:55:20|0.03784
13:55:21|0.03777993
13:55:22|0.0378132
13:55:23|0.03797601
13:55:24|0.03799989
13:55:25|0.038
13:55:26|0.038
13:55:27|0.038
13:55:28|0.0379624
13:55:29|0.038
13:55:30|0.038
13:55:31|0.038
13:55:32|0.03800607
13:55:33|0.03807064
13:55:35|0.03805349
13:55:35|0.03812306
13:55:37|0.03803958
13:55:38|0.03813664
13:55:40|0.03805522
13:55:41|0.03807994
13:55:42|0.03807074
13:55:43|0.03812
13:55:44|0.03806879
13:55:45|0.03812143
13:55:46|0.03807074
13:55:47|0.03811111
13:55:48|0.038
13:55:49|0.03809918
13:55:50|0.03800001
13:55:51|0.03809915
13:55:52|0.03809911
13:55:54|0.03800005
13:55:54|0.03816348
13:55:56|0.03804566
13:55:57|0.03809432
13:55:58|0.0382
13:55:58|0.03816231
13:56:00|0.03826972
13:56:00|0.0382972
13:56:01|0.03831363
13:56:03|0.03834839
13:56:04|0.03835955
13:56:04|0.03834151
13:56:05|0.03836568
13:56:07|0.03835955
13:56:07|0.03837494
13:56:09|0.03836568
13:56:09|0.03843293
13:56:11|0.03843401
13:56:12|0.03838204
13:56:13|0.03843469
13:56:14|0.038434
13:56:14|0.0383
13:56:15|0.03824484
13:56:16|0.03819324
13:56:17|0.038124
13:56:18|0.03804979
13:56:19|0.0380983
13:56:21|0.03802347
13:56:21|0.03796468
13:56:22|0.03787141
13:56:24|0.03780443
13:56:25|0.03801561
13:56:25|0.03797642
13:56:27|0.03780642
13:56:27|0.0378748
13:56:29|0.037893
13:56:30|0.03798655
13:56:30|0.03796467
13:56:32|0.03797713
13:56:33|0.03797628
13:56:34|0.03791259
13:56:35|0.03798651
13:56:36|0.03796714
13:56:37|0.0380132
13:56:39|0.03809813
13:56:39|0.03808592
13:56:41|0.03820411
13:56:42|0.03820411
13:56:43|0.03826204
13:56:44|0.0383
13:56:45|0.03822821
13:56:47|0.03838831
13:56:47|0.03832018
13:56:48|0.03839706
13:56:50|0.03839115
13:56:51|0.0384
13:56:52|0.03839115
13:56:53|0.0384514
13:56:54|0.0384
13:56:55|0.03840368
13:56:56|0.03839131
13:56:57|0.0383151
13:56:58|0.03839492
13:56:59|0.03846695
13:57:00|0.03845047
13:57:02|0.03843569
13:57:03|0.0384357
13:57:04|0.03839323
13:57:05|0.03843572
13:57:05|0.03837887
13:57:06|0.03839115
13:57:07|0.03843574
13:57:09|0.03843588
13:57:10|0.03848999
13:57:11|0.03847629
13:57:12|0.03844835
13:57:13|0.03843572
13:57:14|0.03844987
13:57:15|0.03844835
13:57:16|0.03844839
13:57:17|0.03844839
13:57:18|0.03845392
13:57:19|0.03849
13:57:20|0.03844987
13:57:21|0.03844993
13:57:22|0.03849
13:57:23|0.03847629
13:57:24|0.03849
13:57:25|0.03847629
13:57:26|0.03849999
13:57:27|0.03844988
13:57:28|0.03845277
13:57:29|0.03849996
13:57:30|0.03851374
13:57:31|0.03855001
13:57:32|0.03854808
13:57:33|0.03853061
13:57:34|0.0386
13:57:36|0.0386
13:57:37|0.03862496
13:57:39|0.038573
13:57:39|0.03857772
13:57:41|0.03860003
13:57:42|0.03864776
13:57:43|0.03867643
13:57:44|0.03863997
13:57:46|0.03875994
13:57:47|0.0387093
13:57:48|0.03870645
13:57:49|0.0387093
13:57:50|0.03870929
13:57:51|0.0387093
13:57:52|0.0387493
13:57:53|0.03870931
13:57:54|0.03864671
13:57:55|0.0385
13:57:56|0.03854081
13:57:57|0.03832942
13:57:58|0.03840597
13:57:59|0.03829085
13:58:00|0.03829905
13:58:01|0.03830334
13:58:02|0.03833053
13:58:03|0.03842308
13:58:04|0.03840435
13:58:05|0.03845548
13:58:06|0.03842305
13:58:08|0.03841449
13:58:09|0.03842304
13:58:10|0.03839981
13:58:11|0.03811692
13:58:12|0.03817519
13:58:13|0.03808733
13:58:14|0.03750565
13:58:15|0.0377376
13:58:16|0.03771415
13:58:17|0.03773388
13:58:17|0.03773388
13:58:19|0.03784565
13:58:20|0.03774
13:58:21|0.03777604
13:58:22|0.03776103
13:58:23|0.03777602
13:58:24|0.03777609
13:58:25|0.03775153
13:58:26|0.03773392
13:58:27|0.03769914
13:58:28|0.03769783
13:58:29|0.03774561
13:58:30|0.03782412
13:58:31|0.03782279
13:58:32|0.03790603
13:58:33|0.03791114
13:58:34|0.03791126
13:58:34|0.03796037
13:58:36|0.03804074
13:58:37|0.03802896
13:58:39|0.03812739
13:58:40|0.03815882
13:58:42|0.03818916
13:58:43|0.03815234
13:58:45|0.03817624
13:58:46|0.03811642
13:58:47|0.03808327
13:58:47|0.03797092
13:58:49|0.03790523
13:58:50|0.0377966
13:58:52|0.03786603
13:58:53|0.03783792
13:58:54|0.03792507
13:58:55|0.038
13:58:55|0.03799999
13:58:56|0.038
13:58:57|0.03799006
13:58:58|0.03794981
13:59:00|0.03803695
13:59:01|0.0380655
13:59:02|0.03805363
13:59:03|0.03809881
13:59:04|0.0381075
13:59:06|0.03811642
13:59:07|0.03806377
13:59:08|0.03811642
13:59:09|0.03810059
13:59:10|0.03809473
13:59:11|0.03806254
13:59:12|0.03811328
13:59:13|0.0381231
13:59:14|0.03812431
13:59:15|0.03818521
13:59:16|0.03812301
13:59:17|0.03811646
13:59:18|0.03816342
13:59:19|0.03817
13:59:20|0.03811642
13:59:21|0.03804076
13:59:22|0.03807564
13:59:23|0.03807567
13:59:24|0.03806377
13:59:25|0.03807567
13:59:26|0.03811691
13:59:27|0.0381
13:59:28|0.03808523
13:59:29|0.03809998
13:59:30|0.0382
13:59:31|0.03811328
13:59:32|0.03816918
13:59:33|0.03823963
13:59:34|0.03819003
13:59:35|0.03819997
13:59:36|0.0383
13:59:37|0.03826139
13:59:38|0.03821843
13:59:40|0.03824995
13:59:40|0.03821847
13:59:41|0.03824482
13:59:43|0.03823978
13:59:44|0.03815569
13:59:45|0.038141
13:59:47|0.03811704
13:59:47|0.03822331
13:59:48|0.03817002
13:59:49|0.03814488
13:59:50|0.0381557
13:59:51|0.03815573
13:59:53|0.03815569
13:59:55|0.03807571
13:59:56|0.03814488
13:59:57|0.0381
13:59:58|0.03806378
13:59:59|0.03809949
14:00:00|0.03802112
14:00:01|0.03808001
14:00:03|0.03803097
14:00:03|0.03807497
14:00:05|0.03806814
14:00:06|0.03806811
14:00:07|0.0380592
14:00:08|0.03806144
14:00:09|0.03803194
14:00:10|0.03805841
14:00:11|0.03805178
14:00:12|0.03815024
14:00:14|0.03815572
14:00:14|0.03812342
14:00:15|0.03813387
14:00:16|0.03816118
14:00:17|0.0382
14:00:18|0.03817144
14:00:19|0.03824102
14:00:20|0.03826969
14:00:21|0.03824111
14:00:22|0.03823904
14:00:23|0.03814879
14:00:24|0.03819415
14:00:25|0.03821997
14:00:26|0.03821596
14:00:27|0.03819415
14:00:28|0.03819415
14:00:29|0.03818462
14:00:30|0.03817148
14:00:31|0.03817146
14:00:32|0.03817144
14:00:33|0.03817145
14:00:34|0.03817144
14:00:35|0.03817144
14:00:36|0.03817144
14:00:37|0.03817144
14:00:39|0.03817144
14:00:41|0.03817144
14:00:41|0.03817903
14:00:42|0.03817144
14:00:43|0.03817144
14:00:44|0.03817144
14:00:45|0.03817903
14:00:46|0.03817903
14:00:47|0.03817145
14:00:48|0.03817144
14:00:49|0.03817145
14:00:50|0.03817145
14:00:51|0.03817903
14:00:52|0.03817144
14:00:54|0.03814878
14:00:55|0.0380763
14:00:56|0.03803194
14:00:57|0.03803194
14:00:59|0.03802505
14:00:59|0.03805362
14:01:00|0.03803198
14:01:01|0.03800059
14:01:02|0.038
14:01:03|0.03802493
14:01:04|0.038
14:01:05|0.03802505
14:01:06|0.03800185
14:01:07|0.038
14:01:08|0.03800465
14:01:09|0.03800476
14:01:10|0.03802999
14:01:11|0.038
14:01:12|0.038
14:01:13|0.03800183
14:01:14|0.038
14:01:15|0.03800185
14:01:16|0.03800184
14:01:17|0.038
14:01:18|0.0379
14:01:19|0.0379
14:01:20|0.0378
14:01:21|0.0378
14:01:22|0.03766375
14:01:23|0.03762092
14:01:24|0.0375
14:01:25|0.03753258
14:01:26|0.0375
14:01:27|0.03743694
14:01:28|0.03723465
14:01:29|0.03721998
14:01:30|0.03742163
14:01:31|0.03699999
14:01:32|0.03699995
14:01:33|0.03713534
14:01:34|0.03708741
14:01:35|0.03701104
14:01:36|0.03708742
14:01:37|0.03707554
14:01:38|0.03708741
14:01:40|0.03703992
14:01:42|0.03701106
14:01:42|0.037
14:01:43|0.037
14:01:45|0.03708258
14:01:45|0.03700403
14:01:47|0.03712858
14:01:48|0.03713864
14:01:49|0.03717127
14:01:51|0.03717126
14:01:51|0.0371364
14:01:52|0.03731041
14:01:53|0.03731173
14:01:54|0.03730704
14:01:56|0.0373817
14:01:57|0.0374
14:01:58|0.03739921
14:01:58|0.03739495
14:02:00|0.03743131
14:02:01|0.03747541
14:02:02|0.0374194
14:02:03|0.03762
14:02:04|0.03762
14:02:06|0.03764993
14:02:06|0.03762398
14:02:07|0.03764996
14:02:08|0.0376849
14:02:09|0.03766227
14:02:10|0.03765684
14:02:11|0.03767223
14:02:12|0.0376739
14:02:13|0.0376247
14:02:14|0.03753056
14:02:15|0.03748382
14:02:16|0.03756449
14:02:17|0.03740001
14:02:18|0.03745806
14:02:19|0.0375429
14:02:20|0.03752608
14:02:21|0.03752
14:02:22|0.0375669
14:02:23|0.0375669
14:02:24|0.03757434
14:02:25|0.03756167
14:02:26|0.0376178
14:02:27|0.03766042
14:02:28|0.03773887
14:02:29|0.03770361
14:02:30|0.03770886
14:02:31|0.03773571
14:02:32|0.03783791
14:02:33|0.0378632
14:02:34|0.03789204
14:02:35|0.03790002
14:02:36|0.03792331
14:02:37|0.03794538
14:02:38|0.038
14:02:39|0.03807808
14:02:41|0.0381
14:02:43|0.03801335
14:02:43|0.03794538
14:02:45|0.03806099
14:02:46|0.03801332
14:02:48|0.03797613
14:02:49|0.03794851
14:02:50|0.03799715
14:02:51|0.038
14:02:53|0.03796476
14:02:53|0.038
14:02:54|0.03781944
14:02:55|0.03790118
14:02:56|0.0379175
14:02:57|0.037962
14:02:58|0.03797622
14:03:00|0.03800418
14:03:02|0.038
14:03:02|0.03792508
14:03:03|0.03799997
14:03:04|0.03792508
14:03:05|0.03792331
14:03:06|0.038
14:03:07|0.03799779
14:03:08|0.03786043
14:03:09|0.03797622
14:03:10|0.0378555
14:03:11|0.0378132
14:03:12|0.03786353
14:03:13|0.03780001
14:03:14|0.03780001
14:03:15|0.03778418
14:03:16|0.03779994
14:03:17|0.03751189
14:03:18|0.03735916
14:03:19|0.03736206
14:03:20|0.03736215
14:03:21|0.03732718
14:03:22|0.03726382
14:03:23|0.03726382
14:03:24|0.0373172
14:03:25|0.03730807
14:03:26|0.03733374
14:03:27|0.03743695
14:03:28|0.03743697
14:03:29|0.03743697
14:03:30|0.03751369
14:03:31|0.03746373
14:03:32|0.03743605
14:03:33|0.03744667
14:03:34|0.03735223
14:03:35|0.03740599
14:03:36|0.03744684
14:03:37|0.03743083
14:03:38|0.03746111
14:03:39|0.03743351
14:03:40|0.03743447
14:03:41|0.03745241
14:03:43|0.03722158
14:03:45|0.03719961
14:03:46|0.03725736
14:03:46|0.03720001
14:03:49|0.03708059
14:03:49|0.03706447
14:03:51|0.03681799
14:03:52|0.03694987
14:03:53|0.03692507
14:03:54|0.03688909
14:03:55|0.03695734
14:03:56|0.03699191
14:03:58|0.03687401
14:03:58|0.03684831
14:04:00|0.03668291
14:04:01|0.03667364
14:04:02|0.03664111
14:04:03|0.03664968
14:04:04|0.03668281
14:04:05|0.03664774
14:04:06|0.03674063
14:04:07|0.03676912
14:04:08|0.03681957
14:04:09|0.03679675
14:04:10|0.03674063
14:04:11|0.03671473
14:04:12|0.03668104
14:04:13|0.03671222
14:04:14|0.03670434
14:04:15|0.03676942
14:04:16|0.03673604
14:04:17|0.036846
14:04:18|0.03678399
14:04:19|0.03685784
14:04:20|0.03692903
14:04:21|0.03687256
14:04:22|0.037
14:04:23|0.03697405
14:04:24|0.03699998
14:04:25|0.03699997
14:04:26|0.037
14:04:27|0.03703183
14:04:28|0.03701421
14:04:29|0.03704487
14:04:30|0.03704487
14:04:31|0.03700426
14:04:32|0.03704487
14:04:33|0.0370233
14:04:34|0.03699998
14:04:35|0.03698502
14:04:36|0.03696024
14:04:37|0.0371
14:04:38|0.03708698
14:04:39|0.03712672
14:04:40|0.03718981
14:04:41|0.03718999
14:04:42|0.03718999
14:04:43|0.03718981
14:04:45|0.03713706
14:04:45|0.0372203
14:04:47|0.0373406
14:04:49|0.03737627
14:04:50|0.03736301
14:04:51|0.03733117
14:04:52|0.0372875
14:04:53|0.03726548
14:04:55|0.03710002
14:04:55|0.03720077
14:04:56|0.03726364
14:04:57|0.03726364
14:04:58|0.03721026
14:04:59|0.0372
14:05:01|0.03725147
14:05:01|0.0372376
14:05:02|0.03714058
14:05:03|0.03711936
14:05:05|0.03714266
14:05:06|0.03714266
14:05:07|0.03703906
14:05:08|0.03713859
14:05:09|0.03709374
14:05:10|0.03709369
14:05:11|0.03703184
14:05:11|0.03706541
14:05:14|0.03708002
14:05:14|0.03706374
14:05:15|0.03708594
14:05:16|0.03706691
14:05:17|0.03707669
14:05:18|0.03706769
14:05:19|0.03714467
14:05:20|0.03708002
14:05:21|0.03709039
14:05:22|0.03713869
14:05:23|0.03711585
14:05:24|0.03706445
14:05:25|0.03713
14:05:26|0.03713
14:05:27|0.03713
14:05:28|0.03706449
14:05:30|0.03706449
14:05:31|0.03707873
14:05:32|0.03711115
14:05:34|0.03707
14:05:34|0.03696021
14:05:35|0.03696022
14:05:37|0.03702984
14:05:37|0.03696021
14:05:39|0.03696025
14:05:39|0.03703083
14:05:41|0.03703083
14:05:43|0.03697363
14:05:43|0.0369
14:05:45|0.03689195
14:05:46|0.03693819
14:05:47|0.03694934
14:05:48|0.036846
14:05:50|0.03681632
14:05:50|0.03681632
14:05:51|0.036801
14:05:52|0.03681632
14:05:53|0.0368453
14:05:54|0.03684499
14:05:56|0.03696021
14:05:58|0.03696021
14:05:58|0.03698234
14:05:59|0.03694088
14:06:00|0.037
14:06:01|0.037
14:06:02|0.03696021
14:06:03|0.03696021
14:06:05|0.03699998
14:06:05|0.03694088
14:06:07|0.03695884
14:06:08|0.03688472
14:06:09|0.03686666
14:06:10|0.03693717
14:06:11|0.03681633
14:06:12|0.03687888
14:06:13|0.03687894
14:06:14|0.03687894
14:06:16|0.03680108
14:06:16|0.03680108
14:06:17|0.03681213
14:06:18|0.03687949
14:06:19|0.03687935
14:06:20|0.03691479
14:06:21|0.03690824
14:06:22|0.03694087
14:06:23|0.03694078
14:06:24|0.03689998
14:06:25|0.03693215
14:06:26|0.03687786
14:06:27|0.03687781
14:06:28|0.03693218
14:06:29|0.03689006
14:06:30|0.03682783
14:06:32|0.03687781
14:06:32|0.03682787
14:06:34|0.03683154
14:06:35|0.03691487
14:06:36|0.03682001
14:06:37|0.03688988
14:06:38|0.03683154
14:06:39|0.03682796
14:06:40|0.03687755
14:06:41|0.0368779
14:06:42|0.03683484
14:06:43|0.03682796
14:06:44|0.03682787
14:06:46|0.03682002
14:06:47|0.03682001
14:06:49|0.0368053
14:06:50|0.03682001
14:06:51|0.0367774
14:06:53|0.0367774
14:06:53|0.03671252
14:06:55|0.03679866
14:06:56|0.03669564
14:06:57|0.03666635
14:06:59|0.03647611
14:07:00|0.03639025
14:07:02|0.03646355
14:07:03|0.03639024
14:07:04|0.03639024
14:07:05|0.03636359
14:07:06|0.0363336
14:07:07|0.03633354
14:07:08|0.03634223
14:07:09|0.03636359
14:07:10|0.03636325
14:07:12|0.03646354
14:07:12|0.03646573
14:07:14|0.03646453
14:07:15|0.03646454
14:07:16|0.03646456
14:07:17|0.03647451
14:07:18|0.03646457
14:07:19|0.03644563
14:07:20|0.03653328
14:07:21|0.03660581
14:07:22|0.03660647
14:07:23|0.03664017
14:07:24|0.03666342
14:07:25|0.0366307
14:07:26|0.03660659
14:07:27|0.03660658
14:07:29|0.0366307
14:07:29|0.0366307
14:07:30|0.03657879
14:07:31|0.03650444
14:07:32|0.03660646
14:07:33|0.03654048
14:07:34|0.03657878
14:07:36|0.03657879
14:07:37|0.0366477
14:07:37|0.03664782
14:07:39|0.036935
14:07:40|0.03681809
14:07:40|0.03692343
14:07:41|0.03691023
14:07:42|0.03691023
14:07:44|0.03691511
14:07:45|0.03691511
14:07:47|0.03691511
14:07:48|0.03694605
14:07:49|0.03691894
14:07:50|0.03691024
14:07:51|0.03690236
14:07:52|0.03690236
14:07:54|0.03692436
14:07:54|0.03691529
14:07:55|0.03690171
14:07:57|0.03704117
14:07:57|0.03702687
14:07:59|0.03699137
14:07:59|0.03704652
14:08:00|0.03703598
14:08:02|0.03703383
14:08:03|0.03692805
14:08:04|0.03698332
14:08:05|0.03691512
14:08:06|0.0369235
14:08:07|0.03692353
14:08:08|0.03691511
14:08:09|0.03694302
14:08:10|0.03697508
14:08:11|0.03697518
14:08:13|0.037
14:08:13|0.03699826
14:08:15|0.03711583
14:08:16|0.0371
14:08:17|0.03735079
14:08:18|0.03739998
14:08:19|0.03737199
14:08:20|0.03728751
14:08:21|0.03741013
14:08:22|0.03745981
14:08:23|0.03740373
14:08:24|0.0375
14:08:25|0.0375
14:08:26|0.0375
14:08:27|0.0375
14:08:28|0.0375119
14:08:29|0.03752165
14:08:30|0.03745561
14:08:31|0.03755
14:08:32|0.03743696
14:08:33|0.03739173
14:08:34|0.03736211
14:08:35|0.03753306
14:08:36|0.03749994
14:08:37|0.03743696
14:08:38|0.03752
14:08:39|0.03751952
14:08:40|0.03746071
14:08:41|0.03746071
14:08:42|0.03743897
14:08:43|0.03743897
14:08:44|0.03745363
14:08:45|0.03746071
14:08:46|0.0375498
14:08:48|0.03752093
14:08:50|0.03755273
14:08:50|0.03759225
14:08:51|0.03764165
14:08:52|0.03766666
14:08:53|0.03766013
14:08:55|0.03751189
14:08:56|0.03740001
14:08:57|0.03750986
14:08:57|0.03750003
14:08:58|0.03740001
14:09:00|0.03722397
14:09:01|0.03740001
14:09:01|0.03733707
14:09:03|0.0373398
14:09:04|0.03733249
14:09:05|0.03743123
14:09:06|0.03743117
14:09:07|0.03739936
14:09:07|0.03739924
14:09:09|0.03750001
14:09:09|0.03747137
14:09:11|0.03751956
14:09:12|0.0375373
14:09:13|0.03753992
14:09:13|0.03761024
14:09:15|0.03765302
14:09:16|0.0376319
14:09:16|0.03756845
14:09:18|0.03749118
14:09:18|0.03740001
14:09:20|0.03739173
14:09:21|0.03736801
14:09:22|0.03737192
14:09:23|0.03723506
14:09:24|0.03718848
14:09:25|0.0371648
14:09:26|0.0371648
14:09:27|0.03724524
14:09:28|0.03726437
14:09:29|0.03726437
14:09:29|0.0370142
14:09:31|0.03711233
14:09:32|0.03712467
14:09:33|0.037062
14:09:34|0.03699202
14:09:35|0.03703759
14:09:36|0.03694454
14:09:37|0.03686668
14:09:37|0.03700267
14:09:39|0.03706444
14:09:40|0.03708403
14:09:41|0.03711405
14:09:42|0.03710844
14:09:42|0.03708923
14:09:44|0.03708923
14:09:45|0.03715733
14:09:46|0.03715733
14:09:47|0.03713621
14:09:49|0.03713621
14:09:50|0.03711581
14:09:52|0.03718054
14:09:52|0.03728782
14:09:53|0.03718378
14:09:55|0.03719433
14:09:56|0.03720988
14:09:57|0.03720988
14:09:59|0.03720828
14:09:59|0.03720828
14:10:00|0.03718496
14:10:01|0.03722603
14:10:02|0.03736206
14:10:03|0.03729856
14:10:04|0.03733606
14:10:05|0.03727695
14:10:06|0.03729728
14:10:07|0.03726666
14:10:08|0.03717994
14:10:09|0.03722042
14:10:10|0.03722042
14:10:11|0.03722042
14:10:12|0.0371892
14:10:13|0.03724107
14:10:14|0.03723467
14:10:15|0.03723467
14:10:16|0.03718846
14:10:17|0.03718575
14:10:18|0.03713621
14:10:19|0.037
14:10:20|0.03696183
14:10:21|0.03695985
14:10:22|0.03697452
14:10:23|0.03698479
14:10:24|0.03699059
14:10:25|0.03699063
14:10:26|0.03700643
14:10:27|0.03697455
14:10:28|0.03697455
14:10:29|0.03700636
14:10:30|0.03697452
14:10:31|0.03691831
14:10:32|0.03691908
14:10:33|0.03697542
14:10:34|0.03697455
14:10:35|0.03700629
14:10:36|0.03702275
14:10:37|0.03700632
14:10:38|0.03697452
14:10:39|0.03700643
14:10:40|0.03702275
14:10:41|0.03706438
14:10:42|0.03706444
14:10:43|0.03697455
14:10:44|0.03705197
14:10:46|0.03700638
14:10:47|0.03700638
14:10:48|0.036942
14:10:50|0.03679986
14:10:50|0.03679986
14:10:52|0.0367599
14:10:54|0.03684266
14:10:55|0.03681247
14:10:56|0.03687216
14:10:57|0.03680381
14:10:57|0.0367791
14:10:59|0.03669564
14:11:01|0.03674569
14:11:01|0.03674569
14:11:02|0.03680381
14:11:04|0.03674569
14:11:05|0.03680502
14:11:06|0.03680502
14:11:07|0.03683236
14:11:08|0.0366243
14:11:10|0.03668509
14:11:11|0.03669222
14:11:12|0.0366851
14:11:13|0.03663022
14:11:13|0.03673963
14:11:14|0.03672779
14:11:15|0.03672779
14:11:16|0.03675604
14:11:18|0.03683752
14:11:19|0.03672508
14:11:20|0.03676911
14:11:21|0.03680397
14:11:22|0.03672779
14:11:23|0.03672779
14:11:24|0.03660427
14:11:26|0.03664884
14:11:27|0.03667579
14:11:28|0.03659499
14:11:29|0.03655459
14:11:30|0.03655459
14:11:32|0.03658227
14:11:32|0.03658227
14:11:34|0.03659993
14:11:35|0.03659977
14:11:36|0.03658224
14:11:37|0.03659245
14:11:38|0.03662
14:11:39|0.0366208
14:11:40|0.0365999
14:11:41|0.03655943
14:11:42|0.03650005
14:11:43|0.03655944
14:11:44|0.03658227
14:11:45|0.03663455
14:11:46|0.03669564
14:11:47|0.0367178
14:11:48|0.03674927
14:11:49|0.03678161
14:11:51|0.03677032
14:11:51|0.03677032
14:11:53|0.03676913
14:11:54|0.03669892
14:11:56|0.03673404
14:11:56|0.0367
14:11:58|0.03672787
14:11:58|0.03676649
14:12:00|0.0367665
14:12:01|0.03678158
14:12:02|0.03678158
14:12:03|0.03677755
14:12:04|0.0367823
14:12:05|0.03677346
14:12:06|0.03677864
14:12:07|0.03677864
14:12:08|0.0367566
14:12:09|0.0367566
14:12:10|0.03673499
14:12:11|0.03673499
14:12:12|0.03677864
14:12:13|0.03673498
14:12:14|0.03673498
14:12:15|0.03677864
14:12:16|0.03673498
14:12:17|0.03676266
14:12:18|0.03672783
14:12:19|0.03673501
14:12:20|0.0367566
14:12:21|0.03678195
14:12:22|0.03675757
14:12:23|0.03667452
14:12:24|0.03667452
14:12:25|0.03667498
14:12:27|0.03678156
14:12:28|0.03675141
14:12:28|0.03678129
14:12:30|0.0367588
14:12:31|0.03684272
14:12:33|0.03689999
14:12:34|0.03689999
14:12:34|0.03682832
14:12:36|0.03682619
14:12:37|0.03681769
14:12:37|0.03686908
14:12:38|0.03686908
14:12:40|0.03684272
14:12:41|0.03681769
14:12:41|0.036979
14:12:43|0.036979
14:12:44|0.0369031
14:12:45|0.0369031
14:12:45|0.03695654
14:12:46|0.03689641
14:12:48|0.03693887
14:12:48|0.03696003
14:12:50|0.03691033
14:12:51|0.03697685
14:12:53|0.03697685
14:12:54|0.03697153
14:12:56|0.03701478
14:12:57|0.03703102
14:12:58|0.03703484
14:12:58|0.03707576
14:13:00|0.03727696
14:13:01|0.03727696
14:13:03|0.03726216
14:13:04|0.03733606
14:13:05|0.03735481
14:13:05|0.0373548
14:13:07|0.03736218
14:13:07|0.03744827
14:13:09|0.03735478
14:13:10|0.03731646
14:13:10|0.03731014
14:13:12|0.03735428
14:13:13|0.03723743
14:13:14|0.03721114
14:13:15|0.03724047
14:13:17|0.03722559
14:13:18|0.03712784
14:13:19|0.03713656
14:13:20|0.03709552
14:13:21|0.03712655
14:13:22|0.03719999
14:13:23|0.03715269
14:13:24|0.03719752
14:13:25|0.03726068
14:13:26|0.03730782
14:13:27|0.0372
14:13:29|0.03712382
14:13:30|0.037213
14:13:31|0.037213
14:13:32|0.037213
14:13:33|0.03721466
14:13:33|0.03726965
14:13:35|0.03728724
14:13:35|0.03722716
14:13:37|0.03728746
14:13:38|0.03721521
14:13:39|0.03728744
14:13:40|0.03728745
14:13:41|0.03714999
14:13:42|0.03714534
14:13:43|0.03719038
14:13:43|0.03721223
14:13:45|0.03720902
14:13:45|0.03711354
14:13:47|0.03706447
14:13:47|0.03713333
14:13:49|0.03700125
14:13:50|0.03700125
14:13:51|0.03704637
14:13:52|0.03703381
14:13:53|0.03700125
14:13:55|0.03700002
14:13:56|0.03700003
14:13:57|0.03710123
14:13:58|0.03701051
14:14:00|0.03710757
14:14:01|0.03701354
14:14:02|0.0370136
14:14:02|0.03701378
14:14:04|0.03701761
14:14:05|0.03710623
14:14:06|0.03709405
14:14:07|0.03709405
14:14:09|0.03702091
14:14:09|0.03710752
14:14:10|0.03709405
14:14:11|0.03704348
14:14:12|0.03704348
14:14:13|0.03704348
14:14:14|0.0371
14:14:16|0.03702098
14:14:18|0.03710277
14:14:18|0.03710277
14:14:19|0.03702097
14:14:20|0.03702083
14:14:21|0.03702083
14:14:22|0.03709601
14:14:23|0.03709601
14:14:24|0.03709601
14:14:25|0.037096
14:14:26|0.03710277
14:14:27|0.03716102
14:14:28|0.03709375
14:14:29|0.03718873
14:14:30|0.03717385
14:14:31|0.03712752
14:14:32|0.03709376
14:14:33|0.03709375
14:14:34|0.03709601
14:14:35|0.03709601
14:14:36|0.03705961
14:14:37|0.03705961
14:14:38|0.036965
14:14:39|0.03697548
14:14:40|0.03701714
14:14:41|0.03696503
14:14:42|0.03696503
14:14:43|0.03697548
14:14:44|0.03694946
14:14:46|0.03688027
14:14:46|0.03692769
14:14:48|0.03686667
14:14:49|0.03684494
14:14:50|0.03684143
14:14:50|0.03688964
14:14:52|0.03683217
14:14:52|0.03694775
14:14:55|0.03684494
14:14:55|0.03684493
14:14:56|0.03684494
14:14:57|0.03684494
14:14:58|0.03688963
14:15:00|0.036845
14:15:02|0.03693291
14:15:02|0.0368753
14:15:03|0.03684499
14:15:05|0.03685822
14:15:06|0.03691771
14:15:07|0.03692248
14:15:08|0.03686851
14:15:08|0.03694389
14:15:10|0.03685
14:15:11|0.03686398
14:15:12|0.03688933
14:15:13|0.03684496
14:15:15|0.03677622
14:15:15|0.03677033
14:15:16|0.03677033
14:15:17|0.0367566
14:15:19|0.03685216
14:15:20|0.03681017
14:15:21|0.03709037
14:15:22|0.03717858
14:15:23|0.03717858
14:15:24|0.03721156
14:15:25|0.03713333
14:15:26|0.03716184
14:15:27|0.03712736
14:15:28|0.0371289
14:15:29|0.03714698
14:15:30|0.03715756
14:15:31|0.03720432
14:15:32|0.03713792
14:15:33|0.03721092
14:15:34|0.03721154
14:15:34|0.03717247
14:15:36|0.03717247
14:15:37|0.03721154
14:15:38|0.03724326
14:15:39|0.03728746
14:15:40|0.03741408
14:15:41|0.03741408
14:15:42|0.0374361
14:15:43|0.03745969
14:15:44|0.03745673
14:15:45|0.03745693
14:15:46|0.03749554
14:15:47|0.03749791
14:15:48|0.03749557
14:15:49|0.03749554
14:15:49|0.03745681
14:15:51|0.03755
14:15:52|0.03764955
14:15:53|0.03756
14:15:55|0.03765702
14:15:56|0.03766734
14:15:58|0.0376999
14:15:59|0.03771801
14:16:01|0.037688
14:16:01|0.03767729
14:16:02|0.03768814
14:16:03|0.03769565
14:16:04|0.03768421
14:16:05|0.0376673
14:16:06|0.03761359
14:16:07|0.03764578
14:16:08|0.03756464
14:16:10|0.0376
14:16:11|0.03756477
14:16:11|0.03756461
14:16:13|0.03761273
14:16:14|0.03758699
14:16:15|0.03765
14:16:15|0.03756461
14:16:17|0.03761273
14:16:18|0.03761277
14:16:20|0.03756489
14:16:20|0.03754241
14:16:21|0.03754783
14:16:22|0.0375
14:16:23|0.03745676
14:16:24|0.0375
14:16:25|0.03750271
14:16:26|0.03745713
14:16:27|0.03745717
14:16:28|0.0374568
14:16:29|0.03735901
14:16:30|0.0374369
14:16:31|0.03723249
14:16:32|0.03736206
14:16:33|0.03733888
14:16:34|0.03734958
14:16:35|0.03736351
14:16:36|0.03745716
14:16:37|0.03745716
14:16:38|0.03755997
14:16:39|0.03749821
14:16:40|0.03744347
14:16:41|0.03749414
14:16:42|0.03749414
14:16:43|0.03746904
14:16:44|0.03749813
14:16:45|0.03766713
14:16:46|0.03760655
14:16:47|0.03758699
14:16:48|0.03755059
14:16:49|0.03757759
14:16:50|0.03761099
14:16:51|0.03753335
14:16:52|0.03759824
14:16:53|0.03754392
14:16:55|0.03749466
14:16:57|0.03746582
14:16:58|0.03751446
14:17:00|0.0375333
14:17:00|0.03753333
14:17:01|0.03747872
14:17:03|0.03752236
14:17:03|0.03763169
14:17:04|0.037614
14:17:07|0.03762273
14:17:07|0.03762273
14:17:09|0.03760728
14:17:10|0.03762273
14:17:11|0.03762273
14:17:12|0.03764126
14:17:13|0.0376
14:17:14|0.03761795
14:17:16|0.03751131
14:17:16|0.03752111
14:17:17|0.03752111
14:17:19|0.03753828
14:17:21|0.03750498
14:17:21|0.0374
14:17:22|0.03748537
14:17:23|0.0374
14:17:24|0.0372597
14:17:26|0.03731491
14:17:27|0.03730594
14:17:28|0.03731464
14:17:29|0.03730949
14:17:30|0.0372
14:17:31|0.0372
14:17:32|0.03721597
14:17:33|0.0372315
14:17:34|0.03721707
14:17:35|0.03720732
14:17:36|0.03722678
14:17:37|0.0371886
14:17:37|0.0372452
14:17:39|0.03720076
14:17:40|0.03719243
14:17:41|0.03717736
14:17:42|0.03718971
14:17:43|0.03717736
14:17:44|0.03725241
14:17:45|0.03725241
14:17:45|0.03731458
14:17:46|0.0372875
14:17:48|0.03730438
14:17:49|0.03730973
14:17:50|0.03726065
14:17:50|0.03726065
14:17:52|0.03725
14:17:53|0.03730319
14:17:54|0.03730319
14:17:55|0.0372875
14:17:57|0.03725416
14:17:58|0.0372928
14:18:00|0.03716826
14:18:00|0.03711961
14:18:02|0.03706679
14:18:03|0.03711005
14:18:05|0.03711294
14:18:05|0.0370689
14:18:07|0.03706917
14:18:08|0.03706917
14:18:09|0.03711294
14:18:11|0.03714995
14:18:11|0.03714995
14:18:12|0.03712168
14:18:13|0.0371
14:18:14|0.0371377
14:18:15|0.03706927
14:18:16|0.03706928
14:18:17|0.0371
14:18:18|0.0371
14:18:20|0.03709998
14:18:21|0.03706904
14:18:22|0.03704118
14:18:23|0.03704121
14:18:24|0.03695
14:18:25|0.03693277
14:18:26|0.03700403
14:18:27|0.03694003
14:18:28|0.03697102
14:18:29|0.0370238
14:18:30|0.03695081
14:18:31|0.03695663
14:18:32|0.03696346
14:18:33|0.0370462
14:18:33|0.03709997
14:18:35|0.0370462
14:18:36|0.03702949
14:18:37|0.03699861
14:18:38|0.03705482
14:18:39|0.03704621
14:18:40|0.03704621
14:18:40|0.03704621
14:18:42|0.03699861
14:18:43|0.0370397
14:18:44|0.037
14:18:45|0.03699861
14:18:46|0.03699454
14:18:47|0.03699454
14:18:47|0.03699138
14:18:49|0.03694
14:18:50|0.03694
14:18:51|0.03694
14:18:52|0.036945
14:18:52|0.03696822
14:18:54|0.03699412
14:18:55|0.03696822
14:18:56|0.03694588
14:18:56|0.03699412
14:18:58|0.03699138
14:19:00|0.03698511
14:19:00|0.03700003
14:19:02|0.03696292
14:19:03|0.03699999
14:19:03|0.03699999
14:19:06|0.03694781
14:19:07|0.03702549
14:19:08|0.03704552
14:19:09|0.03702462
14:19:10|0.03699434
14:19:11|0.03702549
14:19:12|0.03702212
14:19:13|0.0370331
14:19:13|0.03711331
14:19:16|0.0372848
14:19:16|0.0372848
14:19:17|0.03723087
14:19:18|0.03726333
14:19:19|0.03728757
14:19:20|0.0372913
14:19:21|0.03732452
14:19:22|0.03719472
14:19:23|0.03721275
14:19:24|0.03717595
14:19:25|0.03717595
14:19:26|0.03721137
14:19:27|0.03721053
14:19:28|0.03726467
14:19:29|0.03726313
14:19:30|0.03721054
14:19:31|0.03725473
14:19:32|0.0372169
14:19:33|0.0372169
14:19:34|0.03718195
14:19:35|0.03715046
14:19:36|0.03716475
14:19:37|0.03717595
14:19:38|0.03717595
14:19:39|0.0372169
14:19:40|0.03717054
14:19:41|0.03717054
14:19:42|0.03721602
14:19:43|0.03717927
14:19:44|0.03722813
14:19:45|0.03722813
14:19:46|0.03722813
14:19:47|0.03726466
14:19:48|0.0372453
14:19:49|0.0372
14:19:50|0.037227
14:19:51|0.03726467
14:19:52|0.03726467
14:19:53|0.03726467
14:19:54|0.03730257
14:19:55|0.0373996
14:19:56|0.03730383
14:19:57|0.03737621
14:19:59|0.0373394
14:19:59|0.0373394
14:20:01|0.0373394
14:20:03|0.03735001
14:20:03|0.03735
14:20:05|0.0374
14:20:07|0.03744
14:20:07|0.0374431
14:20:09|0.03744
14:20:10|0.03740016
14:20:11|0.03740018
14:20:12|0.0373579
14:20:13|0.03738372
14:20:14|0.03743695
14:20:15|0.03745001
14:20:16|0.03745003
14:20:17|0.0374817
14:20:18|0.0374817
14:20:19|0.03749873
14:20:19|0.03747064
14:20:22|0.0375
14:20:22|0.03748171
14:20:23|0.0374817
14:20:24|0.03745001
14:20:25|0.03745509
14:20:26|0.03747
14:20:27|0.03736216
14:20:28|0.03742337
14:20:29|0.03738558
14:20:30|0.03742335
14:20:31|0.03742335
14:20:33|0.03733097
14:20:33|0.03733097
14:20:34|0.03730602
14:20:35|0.03734998
14:20:36|0.03745177
14:20:37|0.03735828
14:20:38|0.03730603
14:20:39|0.03730603
14:20:40|0.03734895
14:20:41|0.03743695
14:20:42|0.03741392
14:20:43|0.03741006
14:20:44|0.03744999
14:20:45|0.03741392
14:20:46|0.03741909
14:20:47|0.03741908
14:20:48|0.03740967
14:20:50|0.03739876
14:20:50|0.03735764
14:20:51|0.03740062
14:20:52|0.0374
14:20:53|0.03740062
14:20:54|0.03740062
14:20:55|0.03742055
14:20:56|0.03739101
14:20:57|0.03739101
14:20:59|0.03739101
14:21:01|0.03741509
14:21:02|0.03739004
14:21:04|0.03739008
14:21:04|0.03742335
14:21:06|0.03743243
14:21:07|0.03739
14:21:08|0.03739
14:21:09|0.03739004
14:21:11|0.03735837
14:21:11|0.0373578
14:21:12|0.03735781
14:21:13|0.03733095
14:21:15|0.03738734
14:21:16|0.03732326
14:21:17|0.03742882
14:21:18|0.03745745
14:21:19|0.03745531
14:21:20|0.03751649
14:21:21|0.03755997
14:21:22|0.0376
14:21:23|0.03762112
14:21:24|0.03759999
14:21:26|0.03765
14:21:27|0.0376673
14:21:27|0.03766755
14:21:29|0.03771883
14:21:30|0.0377
14:21:31|0.03774432
14:21:32|0.03770001
14:21:33|0.03772507
14:21:34|0.03770275
14:21:35|0.03770275
14:21:36|0.03772507
14:21:37|0.03770275
14:21:38|0.03765633
14:21:39|0.0376527
14:21:40|0.03759999
14:21:41|0.03770973
14:21:42|0.03760008
14:21:43|0.03763518
14:21:44|0.03760403
14:21:45|0.03763666
14:21:46|0.03770701
14:21:47|0.03759991
14:21:48|0.0375775
14:21:49|0.03758761
14:21:50|0.03767547
14:21:51|0.03768588
14:21:52|0.03763251
14:21:53|0.03766982
14:21:54|0.03763374
14:21:55|0.03760251
14:21:56|0.03768003
14:21:57|0.03768003
14:21:58|0.03768003
14:21:59|0.03768003
14:22:01|0.03768339
14:22:02|0.03770702
14:22:03|0.0377
14:22:05|0.03778863
14:22:06|0.03779
14:22:07|0.03774821
14:22:09|0.03760948
14:22:10|0.03764331
14:22:11|0.03764326
14:22:12|0.03763367
14:22:13|0.0376835
14:22:14|0.03769997
14:22:15|0.03769999
14:22:16|0.03769999
14:22:17|0.0374922
14:22:18|0.03749953
14:22:19|0.0375
14:22:20|0.03745792
14:22:21|0.03748138
14:22:22|0.03748728
14:22:23|0.03746209
14:22:24|0.0374835
14:22:25|0.03749986
14:22:26|0.0375
14:22:27|0.0375
14:22:28|0.03749825
14:22:29|0.03750528
14:22:30|0.03750607
14:22:31|0.03753339
14:22:32|0.03752119
14:22:33|0.03755047
14:22:34|0.03750996
14:22:35|0.0375669
14:22:36|0.03750998
14:22:37|0.03750999
14:22:38|0.03751702
14:22:39|0.03742179
14:22:40|0.03744429
14:22:41|0.03742826
14:22:42|0.03736452
14:22:43|0.03732
14:22:44|0.03732002
14:22:45|0.03729766
14:22:46|0.03729766
14:22:47|0.03729139
14:22:48|0.0372597
14:22:49|0.03729992
14:22:50|0.0372
14:22:51|0.03725714
14:22:52|0.03728738
14:22:53|0.03729997
14:22:54|0.03729645
14:22:55|0.03729369
14:22:56|0.03728727
14:22:57|0.03728721
14:22:58|0.03722
14:22:59|0.03728696
14:23:00|0.03722002
14:23:01|0.03728668
14:23:02|0.03722002
14:23:04|0.03732224
14:23:05|0.03724227
14:23:07|0.03722003
14:23:08|0.03728668
14:23:09|0.03728668
14:23:10|0.03728668
14:23:11|0.03728668
14:23:12|0.03726142
14:23:14|0.03728667
14:23:15|0.03724236
14:23:16|0.03728667
14:23:16|0.03728667
14:23:17|0.03728667
14:23:19|0.03724235
14:23:20|0.03724235
14:23:21|0.03726142
14:23:22|0.03727438
14:23:23|0.03736215
14:23:24|0.03729911
14:23:25|0.03736215
14:23:26|0.03739755
14:23:27|0.03735952
14:23:28|0.03736214
14:23:29|0.03736214
14:23:30|0.03736214
14:23:31|0.03736436
14:23:32|0.0373681
14:23:33|0.0374
14:23:34|0.0374
14:23:35|0.03736217
14:23:36|0.03736215
14:23:37|0.03739574
14:23:38|0.03739574
14:23:39|0.03737115
14:23:40|0.03739974
14:23:41|0.0374316
14:23:42|0.03747966
14:23:43|0.03747966
14:23:44|0.03748095
14:23:45|0.03747603
14:23:46|0.03747603
14:23:47|0.03748131
14:23:48|0.03751189
14:23:49|0.03748133
14:23:50|0.03748134
14:23:51|0.0374316
14:23:52|0.03752226
14:23:53|0.03752221
14:23:54|0.03748133
14:23:55|0.03747735
14:23:56|0.03747732
14:23:57|0.03758701
14:23:58|0.03770129
14:23:59|0.03763063
14:24:00|0.03765701
14:24:01|0.0376814
14:24:03|0.03770275
14:24:04|0.03767837
14:24:05|0.0377115
14:24:07|0.03766225
14:24:07|0.03766225
14:24:09|0.03770614
14:24:10|0.03770611
14:24:11|0.03771196
14:24:12|0.03779
14:24:13|0.0378
14:24:14|0.0378221
14:24:15|0.03792056
14:24:16|0.03787785
14:24:18|0.03782728
14:24:18|0.03788415
14:24:20|0.03792878
14:24:21|0.03792082
14:24:22|0.03795486
14:24:23|0.03794183
14:24:24|0.03781784
14:24:25|0.0379
14:24:26|0.03788884
14:24:28|0.03779999
14:24:29|0.03773815
14:24:29|0.03779207
14:24:30|0.03773815
14:24:32|0.03779202
14:24:32|0.03774894
14:24:33|0.03774895
14:24:34|0.03779992
14:24:36|0.03774903
14:24:37|0.03779987
14:24:38|0.03764863
14:24:39|0.03770067
14:24:40|0.03770998
14:24:41|0.03772547
14:24:42|0.03761798
14:24:43|0.03764125
14:24:44|0.03764125
14:24:45|0.037632
14:24:46|0.03764915
14:24:48|0.037632
14:24:49|0.03760704
14:24:50|0.03763723
14:24:51|0.03757785
14:24:52|0.03750271
14:24:53|0.03750609
14:24:54|0.03747329
14:24:55|0.03754754
14:24:56|0.03750534
14:24:57|0.03746705
14:24:58|0.03752309
14:24:59|0.0375027
14:25:00|0.03749141
14:25:01|0.03751483
14:25:02|0.03751926
14:25:04|0.03755764
14:25:05|0.03756755
14:25:06|0.03756755
14:25:07|0.03755273
14:25:08|0.03758684
14:25:09|0.03751678
14:25:10|0.03743056
14:25:11|0.03729787
14:25:12|0.03728949
14:25:13|0.03727507
14:25:14|0.03724808
14:25:15|0.03728536
14:25:16|0.03714634
14:25:17|0.03722228
14:25:18|0.037037
14:25:19|0.03705242
14:25:20|0.03697107
14:25:21|0.03692
14:25:22|0.03694937
14:25:23|0.03694946
14:25:24|0.03699034
14:25:25|0.03698564
14:25:26|0.03700509
14:25:27|0.03690735
14:25:28|0.036801
14:25:29|0.03683008
14:25:30|0.03683648
14:25:31|0.03680103
14:25:33|0.03691648
14:25:35|0.03694006
14:25:36|0.03690424
14:25:37|0.03700285
14:25:38|0.0369644
14:25:39|0.03699697
14:25:39|0.03699697
14:25:40|0.03697001
14:25:42|0.03699886
14:25:43|0.03704788
14:25:44|0.03700004
14:25:45|0.03704754
14:25:46|0.0370433
14:25:47|0.03704167
14:25:48|0.03704031
14:25:49|0.03704031
14:25:50|0.03705346
14:25:51|0.03695
14:25:52|0.03687507
14:25:53|0.03686272
14:25:54|0.03686726
14:25:55|0.03691648
14:25:56|0.03692125
14:25:57|0.0369
14:25:58|0.0369822
14:25:59|0.03696354
14:26:00|0.03687333
14:26:01|0.03686128
14:26:02|0.0368688
14:26:03|0.03697439
14:26:05|0.0369513
14:26:06|0.03689769
14:26:07|0.03678187
14:26:08|0.03673523
14:26:10|0.03650003
14:26:11|0.03667992
14:26:12|0.03662124
14:26:13|0.03656247
14:26:14|0.03660448
14:26:15|0.03661896
14:26:16|0.03661891
14:26:17|0.03670001
14:26:18|0.03680103
14:26:19|0.03675223
14:26:21|0.03675826
14:26:22|0.03673245
14:26:22|0.03672999
14:26:24|0.03674285
14:26:25|0.03674285
14:26:25|0.03669365
14:26:26|0.03671675
14:26:27|0.03672568
14:26:29|0.03675454
14:26:29|0.03680099
14:26:30|0.03675108
14:26:32|0.036752
14:26:32|0.03679643
14:26:33|0.03680214
14:26:34|0.03680214
14:26:36|0.03676912
14:26:37|0.0368631
14:26:37|0.03691428
14:26:39|0.03686586
14:26:40|0.03691647
14:26:40|0.03691647
14:26:41|0.03686257
14:26:43|0.03686256
14:26:44|0.03686256
14:26:45|0.0368631
14:26:46|0.03689969
14:26:46|0.0368
14:26:47|0.03683673
14:26:49|0.0368
14:26:49|0.036751
14:26:50|0.036726
14:26:52|0.0367728
14:26:52|0.0367728
14:26:54|0.03672077
14:26:54|0.03672077
14:26:55|0.03663878
14:26:56|0.03663304
14:26:58|0.03664988
14:26:58|0.03664988
14:26:59|0.03667702
14:27:00|0.03667702
14:27:01|0.03660544
14:27:02|0.03664988
14:27:03|0.03662843
14:27:05|0.03669117
14:27:06|0.03669561
14:27:08|0.03671623
14:27:08|0.0366499
14:27:10|0.03665302
14:27:12|0.03666083
14:27:13|0.03664989
14:27:14|0.03668608
14:27:15|0.03666087
14:27:16|0.03677555
14:27:17|0.0368263
14:27:18|0.03685398
14:27:19|0.03690076
14:27:20|0.03682598
14:27:22|0.03679671
14:27:23|0.03681633
14:27:23|0.03683173
14:27:25|0.03687724
14:27:26|0.03687724
14:27:28|0.03665003
14:27:28|0.03666631
14:27:29|0.03666107
14:27:30|0.03671694
14:27:31|0.03657961
14:27:32|0.03667038
14:27:33|0.03667491
14:27:34|0.03667491
14:27:35|0.03667491
14:27:36|0.03667038
14:27:37|0.03660451
14:27:38|0.03658484
14:27:39|0.03645452
14:27:40|0.03645452
14:27:41|0.03651024
14:27:42|0.03642031
14:27:43|0.03640342
14:27:44|0.03645795
14:27:45|0.03647072
14:27:46|0.036424
14:27:47|0.03641096
14:27:48|0.03639794
14:27:49|0.03640342
14:27:50|0.03637129
14:27:51|0.03618674
14:27:52|0.03619311
14:27:53|0.03619311
14:27:54|0.03620714
14:27:55|0.03621637
14:27:57|0.0362686
14:27:58|0.03626858
14:27:59|0.0362686
14:28:00|0.03632653
14:28:01|0.03636123
14:28:02|0.03636123
14:28:03|0.0363979
14:28:04|0.03636123
14:28:05|0.03643475
14:28:07|0.03633009
14:28:07|0.03625157
14:28:09|0.03628622
14:28:10|0.03628622
14:28:12|0.03625157
14:28:12|0.03619311
14:28:13|0.03629738
14:28:14|0.0361999
14:28:15|0.03619997
14:28:16|0.03616864
14:28:17|0.03617037
14:28:18|0.03618545
14:28:19|0.03611111
14:28:20|0.03610512
14:28:21|0.03606228
14:28:22|0.03600002
14:28:23|0.03607557
14:28:24|0.03607783
14:28:25|0.03607787
14:28:26|0.036
14:28:27|0.03608402
14:28:28|0.03603545
14:28:29|0.03606079
14:28:30|0.0360778
14:28:31|0.03615339
14:28:33|0.03606869
14:28:33|0.0361
14:28:35|0.03610526
14:28:36|0.03602509
14:28:38|0.03606861
14:28:38|0.03600494
14:28:39|0.03604464
14:28:40|0.03594591
14:28:41|0.03599719
14:28:42|0.03590029
14:28:43|0.0358989
14:28:44|0.03588732
14:28:45|0.03589715
14:28:46|0.03589715
14:28:47|0.03581348
14:28:48|0.03587914
14:28:49|0.03599714
14:28:50|0.036
14:28:52|0.03601555
14:28:52|0.03604429
14:28:54|0.03596603
14:28:55|0.03599673
14:28:56|0.03599999
14:28:57|0.036
14:28:58|0.03593924
14:28:59|0.03599997
14:29:00|0.03593925
14:29:00|0.03593925
14:29:02|0.03599998
14:29:02|0.03599999
14:29:04|0.036
14:29:05|0.03597204
14:29:06|0.03597203
14:29:08|0.03595812
14:29:09|0.03599
14:29:11|0.03595985
14:29:12|0.03597442
14:29:13|0.03599996
14:29:14|0.03599994
14:29:15|0.036
14:29:17|0.03605714
14:29:17|0.03607787
14:29:19|0.03605719
14:29:20|0.0360572
14:29:21|0.03614468
14:29:22|0.03611
14:29:23|0.03608012
14:29:24|0.03608017
14:29:25|0.03608017
14:29:26|0.03616186
14:29:27|0.03614475
14:29:28|0.03618538
14:29:29|0.03611024
14:29:30|0.03611036
14:29:31|0.03611036
14:29:32|0.03618536
14:29:33|0.03616604
14:29:34|0.03616185
14:29:35|0.03611033
14:29:37|0.03612651
14:29:38|0.03611039
14:29:39|0.03608017
14:29:39|0.03610248
14:29:41|0.03622304
14:29:42|0.03624203
14:29:43|0.03616637
14:29:44|0.03619452
14:29:45|0.03631372
14:29:46|0.0363173
14:29:46|0.03630598
14:29:47|0.03635727
14:29:49|0.03626314
14:29:50|0.03630127
14:29:51|0.03628057
14:29:53|0.03628046
14:29:54|0.03628046
14:29:55|0.03623286
14:29:56|0.0362109
14:29:57|0.03622984
14:29:58|0.03618904
14:29:58|0.03618878
14:30:00|0.03620817
14:30:01|0.03622241
14:30:02|0.03615301
14:30:03|0.0361887
14:30:04|0.03619772
14:30:05|0.0362
14:30:06|0.0362
14:30:07|0.0362
14:30:09|0.03620129
14:30:11|0.0362
14:30:12|0.03620002
14:30:12|0.03620585
14:30:14|0.03623184
14:30:15|0.03629796
14:30:16|0.03630231
14:30:17|0.03630231
14:30:19|0.03627004
14:30:19|0.03621066
14:30:20|0.03627668
14:30:21|0.03627668
14:30:22|0.0362357
14:30:23|0.03618548
14:30:24|0.03612889
14:30:25|0.03611037
14:30:26|0.03611956
14:30:27|0.03610784
14:30:28|0.0361
14:30:30|0.0361
14:30:30|0.0361
14:30:32|0.0361
14:30:33|0.0361
14:30:34|0.0361
14:30:35|0.03610783
14:30:36|0.0361
14:30:37|0.03615554
14:30:38|0.03610987
14:30:39|0.0361
14:30:40|0.03615
14:30:42|0.03615556
14:30:42|0.03615556
14:30:43|0.03615556
14:30:44|0.03618548
14:30:45|0.03617111
14:30:46|0.03618067
14:30:47|0.03619875
14:30:48|0.03618913
14:30:49|0.03624578
14:30:50|0.03626937
14:30:51|0.03623793
14:30:52|0.03627004
14:30:53|0.03624993
14:30:54|0.03627004
14:30:55|0.03626287
14:30:56|0.03627004
14:30:57|0.03627004
14:30:58|0.03627004
14:30:59|0.03627004
14:31:00|0.03627004
14:31:01|0.03627004
14:31:02|0.03627004
14:31:03|0.03627004
14:31:04|0.03627004
14:31:05|0.03629127
14:31:06|0.03635066
14:31:07|0.03635727
14:31:09|0.03630231
14:31:10|0.03637166
14:31:12|0.03636116
14:31:12|0.03638
14:31:13|0.03642952
14:31:15|0.03651521
14:31:16|0.03646666
14:31:18|0.03642981
14:31:18|0.03642981
14:31:19|0.03642982
14:31:21|0.03643482
14:31:22|0.03651229
14:31:23|0.03647079
14:31:23|0.03649408
14:31:26|0.03649408
14:31:26|0.03647079
14:31:27|0.03647947
14:31:28|0.03642981
14:31:29|0.03643769
14:31:30|0.03637837
14:31:31|0.03639699
14:31:32|0.03636137
14:31:33|0.03636204
14:31:34|0.03639375
14:31:35|0.03636116
14:31:36|0.03636204
14:31:38|0.03631985
14:31:38|0.03646329
14:31:40|0.03646329
14:31:41|0.03647082
14:31:42|0.03634578
14:31:43|0.03634583
14:31:44|0.03647077
14:31:44|0.03647077
14:31:46|0.03647
14:31:47|0.03647073
14:31:48|0.03647071
14:31:49|0.03635547
14:31:50|0.03646883
14:31:51|0.03646883
14:31:53|0.03635206
14:31:53|0.0363518
14:31:54|0.03643078
14:31:55|0.03647073
14:31:56|0.03647079
14:31:57|0.03647079
14:31:58|0.03647079
14:31:59|0.03637377
14:32:00|0.0364637
14:32:01|0.0364596
14:32:02|0.03637378
14:32:03|0.03641608
14:32:04|0.03637484
14:32:05|0.03643844
14:32:06|0.03646937
14:32:07|0.03646931
14:32:08|0.03646931
14:32:10|0.03648773
14:32:11|0.03648517
14:32:13|0.03641607
14:32:13|0.03646301
14:32:14|0.03644264
14:32:15|0.0364379
14:32:16|0.03646301
14:32:18|0.03657127
14:32:19|0.03657386
14:32:20|0.0365653
14:32:21|0.03666634
14:32:23|0.03660886
14:32:24|0.03659147
14:32:24|0.03659143
14:32:27|0.03657464
14:32:27|0.03653934
14:32:28|0.03656766
14:32:29|0.03656022
14:32:30|0.03652114
14:32:31|0.03655633
14:32:33|0.03654953
14:32:34|0.0365
14:32:34|0.03647077
14:32:36|0.0365
14:32:37|0.03649279
14:32:38|0.03649276
14:32:39|0.03641197
14:32:40|0.0363
14:32:41|0.03626938
14:32:42|0.036249
14:32:44|0.03629325
14:32:44|0.03624901
14:32:45|0.03621591
14:32:46|0.03624
14:32:47|0.03620337
14:32:48|0.03620337
14:32:49|0.03621214
14:32:50|0.03628147
14:32:52|0.03615705
14:32:52|0.03616311
14:32:54|0.036159
14:32:54|0.03615919
14:32:56|0.03609485
14:32:57|0.03608017
14:32:58|0.03608017
14:32:59|0.03602191
14:33:01|0.0360465
14:33:01|0.0360465
14:33:02|0.036
14:33:03|0.036
14:33:04|0.0359842
14:33:05|0.03595813
14:33:06|0.03582545
14:33:07|0.03592517
14:33:08|0.03592519
14:33:09|0.0358968
14:33:10|0.0358968
14:33:12|0.0358882
14:33:14|0.03597453
14:33:14|0.03596901
14:33:15|0.03602203
14:33:16|0.03593748
14:33:17|0.03596901
14:33:19|0.03608099
14:33:20|0.036
14:33:21|0.03605449
14:33:22|0.03605449
14:33:23|0.03602241
14:33:24|0.03609849
14:33:26|0.03606236
14:33:26|0.03606237
14:33:27|0.03608082
14:33:29|0.03605449
14:33:29|0.03605449
14:33:30|0.03609256
14:33:31|0.03605453
14:33:32|0.03611372
14:33:34|0.03606678
14:33:34|0.03605721
14:33:36|0.03609996
14:33:36|0.03612034
14:33:37|0.03616413
14:33:39|0.03612034
14:33:39|0.03612682
14:33:40|0.0363139
14:33:41|0.0363139
14:33:42|0.03621555
14:33:44|0.03612034
14:33:44|0.03615212
14:33:45|0.03612682
14:33:46|0.03612034
14:33:47|0.03619496
14:33:49|0.03619495
14:33:50|0.03619495
14:33:51|0.03614126
14:33:52|0.03614126
14:33:53|0.03614126
14:33:54|0.03612921
14:33:55|0.03612925
14:33:56|0.03612925
14:33:57|0.036155
14:33:58|0.036155
14:33:59|0.03615652
14:34:00|0.03616822
14:34:01|0.03617377
14:34:02|0.03616822
14:34:03|0.03617378
14:34:04|0.03614126
14:34:06|0.03614126
14:34:07|0.03615
14:34:08|0.03617378
14:34:08|0.03605449
14:34:09|0.03604034
14:34:11|0.036
14:34:12|0.03606514
14:34:13|0.03600005
14:34:15|0.03600013
14:34:15|0.03600013
14:34:17|0.03595
14:34:18|0.03595
14:34:19|0.03599998
14:34:20|0.036
14:34:21|0.036
14:34:22|0.0360069
14:34:23|0.03600002
14:34:24|0.03600002
14:34:25|0.03600176
14:34:27|0.03600691
14:34:27|0.03600002
14:34:29|0.036
14:34:31|0.036
14:34:31|0.036
14:34:33|0.03595
14:34:34|0.03599995
14:34:35|0.03599995
14:34:36|0.03590004
14:34:37|0.03594124
14:34:38|0.03596902
14:34:39|0.03594325
14:34:41|0.03604001
14:34:41|0.03611217
14:34:42|0.03607756
14:34:43|0.0360453
14:34:45|0.03590001
14:34:45|0.03597575
14:34:47|0.03603403
14:34:48|0.03603784
14:34:49|0.03607671
14:34:50|0.0360453
14:34:51|0.03604857
14:34:52|0.03605175
14:34:53|0.03605175
14:34:54|0.03605175
14:34:55|0.03605172
14:34:56|0.03605172
14:34:57|0.03596902
14:34:58|0.036
14:34:59|0.03607671
14:35:00|0.03607671
14:35:01|0.03605397
14:35:02|0.03605397
14:35:03|0.0359684
14:35:04|0.0359684
14:35:05|0.03604084
14:35:06|0.03604846
14:35:07|0.03605397
14:35:08|0.03610858
14:35:09|0.03607671
14:35:10|0.03607671
14:35:11|0.03644552
14:35:12|0.03637712
14:35:13|0.03644439
14:35:14|0.03643943
14:35:15|0.03634968
14:35:17|0.03653318
14:35:18|0.03646304
14:35:19|0.03651397
14:35:20|0.03652226
14:35:21|0.03654915
14:35:22|0.03652217
14:35:24|0.03659062
14:35:25|0.0366
14:35:25|0.0366
14:35:27|0.03659034
14:35:27|0.03660069
14:35:29|0.03658936
14:35:30|0.0366
14:35:31|0.03669565
14:35:32|0.03664936
14:35:33|0.03667354
14:35:34|0.03660208
14:35:35|0.03664936
14:35:36|0.0366521
14:35:37|0.03648528
14:35:38|0.03653266
14:35:39|0.03659111
14:35:40|0.03648528
14:35:41|0.03656614
14:35:42|0.03651299
14:35:43|0.03656613
14:35:44|0.03656613
14:35:45|0.03654426
14:35:46|0.03666865
14:35:47|0.03666865
14:35:48|0.03665456
14:35:49|0.03654651
14:35:50|0.0366223
14:35:51|0.0366223
14:35:52|0.03662223
14:35:53|0.03662233
14:35:54|0.03666865
14:35:55|0.03666864
14:35:56|0.03666864
14:35:57|0.0366
14:35:58|0.03666863
14:35:59|0.03665056
14:36:00|0.03657189
14:36:01|0.03666861
14:36:02|0.03657552
14:36:03|0.03661741
14:36:04|0.03661741
14:36:05|0.03661741
14:36:06|0.03661741
14:36:07|0.03665467
14:36:08|0.03654917
14:36:09|0.03661741
14:36:10|0.03661741
14:36:11|0.03661741
14:36:12|0.03661741
14:36:13|0.03654931
14:36:15|0.0365
14:36:16|0.0365
14:36:18|0.03646308
14:36:19|0.0364
14:36:20|0.03647612
14:36:21|0.03640326
14:36:22|0.03648397
14:36:23|0.03648397
14:36:25|0.03647889
14:36:26|0.03647888
14:36:26|0.03647888
14:36:27|0.03647888
14:36:29|0.03636008
14:36:30|0.0363285
14:36:31|0.03635012
14:36:32|0.03627846
14:36:33|0.03637215
14:36:34|0.03636128
14:36:35|0.03629597
14:36:36|0.03629597
14:36:37|0.03630071
14:36:38|0.0363857
14:36:39|0.03637778
14:36:40|0.03642436
14:36:41|0.03640928
14:36:42|0.03640928
14:36:44|0.03640971
14:36:45|0.03640971
14:36:46|0.03640971
14:36:47|0.03640974
14:36:48|0.03644939
14:36:48|0.03647236
14:36:50|0.03642665
14:36:50|0.03642665
14:36:52|0.03640325
14:36:54|0.03649999
14:36:54|0.03642644
14:36:55|0.03642644
14:36:56|0.03643996
14:36:57|0.03649069
14:36:58|0.03649069
14:37:00|0.03647361
14:37:01|0.03649999
14:37:02|0.03650001
14:37:02|0.0365
14:37:04|0.03658526
14:37:05|0.03651854
14:37:06|0.03654305
14:37:07|0.03653459
14:37:08|0.03649069
14:37:09|0.03649069
14:37:10|0.03656577
14:37:11|0.03656577
14:37:12|0.03656814
14:37:13|0.03656814
14:37:15|0.03658382
14:37:16|0.03658382
14:37:18|0.03658382
14:37:18|0.0365439
14:37:19|0.03658383
14:37:21|0.03658383
14:37:22|0.03658383
14:37:23|0.03660071
14:37:24|0.03660071
14:37:24|0.03660071
14:37:26|0.03660071
14:37:27|0.03660071
14:37:27|0.03660066
14:37:29|0.03655436
14:37:30|0.03660581
14:37:31|0.03664478
14:37:33|0.03662993
14:37:33|0.03662993
14:37:34|0.03662432
14:37:35|0.03665467
14:37:37|0.0365525
14:37:38|0.0365677
14:37:39|0.03651864
14:37:40|0.03651864
14:37:41|0.03651854
14:37:41|0.03649671
14:37:43|0.0363541
14:37:44|0.0363541
14:37:45|0.03630049
14:37:45|0.03632619
14:37:47|0.03631143
14:37:48|0.03624993
14:37:49|0.03619958
14:37:50|0.03619958
14:37:51|0.03618548
14:37:52|0.03622584
14:37:53|0.03626747
14:37:53|0.03626747
14:37:55|0.03628914
14:37:56|0.03624993
14:37:56|0.03628117
14:37:57|0.03635213
14:38:00|0.03635063
14:38:00|0.03632295
14:38:01|0.03628919
14:38:02|0.03631628
14:38:03|0.036232
14:38:04|0.03617148
14:38:05|0.03617148
14:38:06|0.03617148
14:38:07|0.03610334
14:38:08|0.03610334
14:38:09|0.03615267
14:38:10|0.03615272
14:38:11|0.03615272
14:38:12|0.03615272
14:38:13|0.03611063
14:38:14|0.03611063
14:38:16|0.03619666
14:38:16|0.03619666
14:38:19|0.03617376
14:38:19|0.03617376
14:38:20|0.03619635
14:38:21|0.03623741
14:38:22|0.03619654
14:38:23|0.03619655
14:38:24|0.03615213
14:38:25|0.03623723
14:38:26|0.03623723
14:38:27|0.03615214
14:38:28|0.0362
14:38:29|0.0362
14:38:30|0.036237
14:38:32|0.036237
14:38:33|0.03619437
14:38:34|0.03623689
14:38:35|0.03620574
14:38:36|0.03622882
14:38:37|0.03621634
14:38:38|0.03623639
14:38:39|0.03621548
14:38:40|0.03625336
14:38:40|0.03625866
14:38:42|0.03623639
14:38:43|0.0362955
14:38:44|0.03637798
14:38:44|0.03629118
14:38:45|0.0363738
14:38:47|0.0363153
14:38:49|0.03627414
14:38:49|0.03635126
14:38:50|0.03635127
14:38:51|0.0363557
14:38:52|0.03632621
14:38:53|0.03631623
14:38:54|0.03631623
14:38:55|0.03631623
14:38:56|0.03632077
14:38:57|0.03637716
14:38:58|0.03637716
14:38:59|0.03637716
14:39:00|0.03635807
14:39:01|0.03635808
14:39:02|0.03635808
14:39:03|0.03635808
14:39:04|0.03635808
14:39:05|0.03635808
14:39:06|0.03632078
14:39:07|0.03632078
14:39:08|0.03632078
14:39:09|0.03633622
14:39:10|0.03633622
14:39:11|0.03634668
14:39:12|0.03635808
14:39:14|0.03631623
14:39:15|0.0363153
14:39:15|0.03632977
14:39:18|0.03634468
14:39:19|0.03632078
14:39:20|0.03632078
14:39:21|0.03636395
14:39:22|0.03632079
14:39:23|0.03632079
14:39:23|0.03632079
14:39:26|0.03637209
14:39:26|0.03634393
14:39:27|0.03634393
14:39:28|0.03637797
14:39:29|0.03637797
14:39:31|0.03636534
14:39:32|0.03634612
14:39:33|0.03629118
14:39:35|0.03625452
14:39:35|0.0362975
14:39:36|0.0362764
14:39:37|0.0362764
14:39:38|0.03627304
14:39:39|0.03632976
14:39:40|0.03632976
14:39:41|0.0363186
14:39:42|0.03633048
14:39:43|0.03626644
14:39:44|0.03626644
14:39:46|0.03625792
14:39:47|0.03625792
14:39:49|0.03632527
14:39:49|0.03632527
14:39:50|0.03625799
14:39:51|0.03625792
14:39:52|0.03625792
14:39:53|0.03615213
14:39:54|0.03615213
14:39:55|0.03615213
14:39:56|0.03615213
14:39:57|0.03615213
14:39:58|0.03615213
14:39:59|0.03615213
14:40:00|0.03615214
14:40:01|0.03615213
14:40:02|0.03615213
14:40:03|0.03605714
14:40:04|0.03601435
14:40:05|0.03603542
14:40:06|0.0359212
14:40:07|0.03597378
14:40:08|0.03594239
14:40:09|0.03595894
14:40:10|0.03592
14:40:11|0.03592
14:40:12|0.03592002
14:40:13|0.03602682
14:40:14|0.03599521
14:40:15|0.03601853
14:40:16|0.03597406
14:40:17|0.03602284
14:40:19|0.03606092
14:40:20|0.03606577
14:40:22|0.036
14:40:23|0.03600939
14:40:24|0.03600002
14:40:25|0.03600002
14:40:27|0.03604047
14:40:28|0.03605062
14:40:29|0.036
14:40:30|0.0359
14:40:31|0.03585913
14:40:32|0.03589709
14:40:33|0.03589581
14:40:34|0.03589581
14:40:35|0.03589581
14:40:36|0.03589574
14:40:37|0.03591703
14:40:38|0.03597747
14:40:39|0.03606577
14:40:41|0.03596888
14:40:41|0.03597747
14:40:42|0.03593495
14:40:43|0.03593495
14:40:44|0.03591211
14:40:45|0.03597644
14:40:46|0.03594293
14:40:47|0.03592389
14:40:49|0.0359652
14:40:49|0.03584441
14:40:50|0.0358
14:40:51|0.03581517
14:40:52|0.0358484
14:40:54|0.03588025
14:40:55|0.03588025
14:40:56|0.03589038
14:40:57|0.03587976
14:40:59|0.03592389
14:41:00|0.0359239
14:41:00|0.0359239
14:41:02|0.03592288
14:41:03|0.03592288
14:41:03|0.03592786
14:41:05|0.03581517
14:41:06|0.03588674
14:41:06|0.03585684
14:41:08|0.03583389
14:41:08|0.03584358
14:41:10|0.0359139
14:41:10|0.03586968
14:41:12|0.03589702
14:41:12|0.03589702
14:41:13|0.03586607
14:41:15|0.03582877
14:41:16|0.03591389
14:41:17|0.03584653
14:41:17|0.03583389
14:41:19|0.0358868
14:41:21|0.0358868
14:41:22|0.0358868
14:41:23|0.03589576
14:41:24|0.03588689
14:41:25|0.03592433
14:41:26|0.03592804
14:41:28|0.03590067
14:41:29|0.03590067
14:41:30|0.03592804
14:41:31|0.03592804
14:41:32|0.03596902
14:41:34|0.036
14:41:34|0.03597147
14:41:36|0.03598248
14:41:36|0.03598013
14:41:38|0.03595437
14:41:39|0.03595437
14:41:39|0.03598262
14:41:40|0.03595427
14:41:42|0.03600009
14:41:42|0.03600009
14:41:44|0.03597476
14:41:45|0.03592403
14:41:46|0.03592396
14:41:47|0.03589537
14:41:48|0.03589537
14:41:49|0.03589537
14:41:50|0.03584662
14:41:51|0.03588893
14:41:52|0.03592397
14:41:54|0.03588163
14:41:55|0.03588165
14:41:55|0.03588165
14:41:56|0.03586322
14:41:58|0.035889
14:41:59|0.035889
14:42:00|0.03596901
14:42:01|0.03588907
14:42:02|0.03596899
14:42:03|0.03594
14:42:04|0.03594
14:42:05|0.03594
14:42:06|0.03594
14:42:07|0.03593998
14:42:08|0.03590628
14:42:09|0.03589045
14:42:10|0.03588908
14:42:11|0.03593996
14:42:12|0.03593996
14:42:13|0.03593995
14:42:14|0.03593995
14:42:15|0.03594
14:42:16|0.03594
14:42:17|0.03594
14:42:18|0.03594
14:42:19|0.03594
14:42:20|0.03593976
14:42:21|0.0358589
14:42:22|0.03593972
14:42:24|0.03593972
14:42:25|0.03587803
14:42:26|0.03587775
14:42:27|0.03587775
14:42:28|0.03596902
14:42:29|0.03596902
14:42:30|0.03592397
14:42:31|0.036
14:42:32|0.03604016
14:42:34|0.03612076
14:42:34|0.03617165
14:42:36|0.03613508
14:42:37|0.03619116
14:42:38|0.03617165
14:42:38|0.03617165
14:42:39|0.03628592
14:42:40|0.03616184
14:42:42|0.03633333
14:42:43|0.0364398
14:42:44|0.03649309
14:42:45|0.03642885
14:42:46|0.03640454
14:42:47|0.0364398
14:42:48|0.03647
14:42:49|0.0363756
14:42:50|0.03641
14:42:51|0.03634201
14:42:52|0.03633381
14:42:53|0.03630604
14:42:54|0.0363213
14:42:55|0.03641038
14:42:56|0.03641038
14:42:57|0.03643864
14:42:58|0.03641221
14:42:59|0.03641676
14:43:00|0.03641677
14:43:01|0.03641677
14:43:02|0.03643864
14:43:03|0.0364073
14:43:04|0.0364386
14:43:05|0.0364386
14:43:06|0.03637645
14:43:07|0.03633418
14:43:08|0.03633418
14:43:09|0.03641677
14:43:10|0.03641677
14:43:11|0.03643864
14:43:12|0.03643864
14:43:13|0.03641677
14:43:14|0.03636966
14:43:15|0.03636061
14:43:16|0.03633797
14:43:17|0.0363901
14:43:18|0.03638973
14:43:19|0.03631123
14:43:20|0.0363429
14:43:22|0.03631123
14:43:23|0.03627267
14:43:25|0.03626173
14:43:26|0.03623356
14:43:28|0.03631108
14:43:29|0.03631104
14:43:30|0.03631104
14:43:30|0.03631968
14:43:31|0.036364
14:43:33|0.03632473
14:43:34|0.03633039
14:43:35|0.03636081
14:43:36|0.0363608
14:43:37|0.03636081
14:43:37|0.03636081
14:43:39|0.03651281
14:43:40|0.0366
14:43:41|0.03654919
14:43:42|0.03653539
14:43:43|0.03656112
14:43:43|0.03656112
14:43:45|0.03659281
14:43:46|0.03656
14:43:47|0.03647614
14:43:47|0.03647614
14:43:48|0.03654325
14:43:49|0.03654
14:43:51|0.03645066
14:43:51|0.03643351
14:43:53|0.0365
14:43:54|0.03649998
14:43:55|0.03646666
14:43:56|0.03646666
14:43:57|0.03643352
14:43:58|0.03646666
14:43:59|0.03646666
14:44:00|0.03646666
14:44:01|0.03646666
14:44:02|0.0364999
14:44:03|0.03649997
14:44:04|0.0364336
14:44:05|0.0364336
14:44:06|0.03649114
14:44:07|0.03649114
14:44:08|0.03649114
14:44:09|0.03649114
14:44:10|0.03649114
14:44:11|0.03636261
14:44:12|0.03626756
14:44:13|0.03636897
14:44:14|0.03636897
14:44:15|0.03627795
14:44:16|0.03633107
14:44:17|0.03633107
14:44:18|0.03633101
14:44:19|0.03633107
14:44:20|0.03623304
14:44:21|0.03630926
14:44:23|0.0363626
14:44:23|0.03634149
14:44:25|0.03631527
14:44:26|0.0363042
14:44:28|0.0363
14:44:29|0.0363
14:44:29|0.0363
14:44:30|0.0363
14:44:31|0.03627001
14:44:33|0.0362
14:44:34|0.0362
14:44:34|0.03627
14:44:36|0.03626336
14:44:37|0.03626336
14:44:37|0.03626336
14:44:38|0.03626336
14:44:40|0.03626336
14:44:41|0.03626079
14:44:41|0.03626079
14:44:42|0.03629991
14:44:44|0.03626079
14:44:44|0.03629999
14:44:46|0.03623373
14:44:46|0.03626076
14:44:47|0.03623619
14:44:48|0.0362
14:44:50|0.0362
14:44:50|0.036212
14:44:51|0.036212
14:44:53|0.036212
14:44:54|0.03622136
14:44:54|0.036212
14:44:56|0.03622545
14:44:57|0.0362
14:44:58|0.03622543
14:44:59|0.03622544
14:45:01|0.03623905
14:45:02|0.03623905
14:45:02|0.03625432
14:45:04|0.0362
14:45:05|0.0362
14:45:05|0.03620001
14:45:07|0.03624488
14:45:07|0.03624488
14:45:08|0.03626078
14:45:09|0.03626078
14:45:10|0.03626078
14:45:12|0.03626078
14:45:13|0.03626079
14:45:13|0.03626079
14:45:14|0.03626079
14:45:16|0.03626079
14:45:17|0.03626078
14:45:17|0.03626078
14:45:19|0.03627001
14:45:20|0.03633333
14:45:21|0.03637419
14:45:22|0.03638
14:45:24|0.03639929
14:45:25|0.0364
14:45:27|0.03640325
14:45:28|0.03649958
14:45:29|0.03649957
14:45:30|0.03649957
14:45:32|0.0365
14:45:33|0.03644747
14:45:34|0.03649958
14:45:35|0.03647364
14:45:36|0.03647364
14:45:37|0.03647364
14:45:38|0.0364605
14:45:39|0.03645925
14:45:40|0.036428
14:45:41|0.036428
14:45:42|0.03643814
14:45:44|0.03640659
14:45:45|0.03640659
14:45:46|0.03640659
14:45:47|0.0364
14:45:48|0.0364
14:45:49|0.03642457
14:45:50|0.0363718
14:45:51|0.03642564
14:45:52|0.03642564
14:45:53|0.036428
14:45:54|0.03639292
14:45:56|0.03642564
14:45:56|0.03642564
14:45:57|0.03639995
14:45:58|0.03633047
14:45:59|0.03633047
14:46:00|0.03633051
14:46:01|0.03633051
14:46:02|0.03633051
14:46:03|0.03637054
14:46:04|0.03635778
14:46:05|0.03633051
14:46:06|0.03634191
14:46:07|0.03634191
14:46:09|0.036335
14:46:10|0.036335
14:46:11|0.036335
14:46:12|0.036335
14:46:13|0.0363562
14:46:14|0.03636296
14:46:15|0.03635446
14:46:16|0.03640346
14:46:17|0.03640346
14:46:18|0.03636288
14:46:19|0.03640734
14:46:19|0.03640734
14:46:21|0.03640305
14:46:22|0.03636296
14:46:22|0.03635
14:46:24|0.03635
14:46:25|0.03635
14:46:26|0.03635
14:46:27|0.03635
14:46:29|0.03635887
14:46:30|0.03635887
14:46:31|0.03637865
14:46:33|0.03640139
14:46:34|0.03640139
14:46:35|0.03640351
14:46:37|0.03640139
14:46:37|0.03644283
14:46:38|0.03644283
14:46:39|0.03642569
14:46:41|0.03640351
14:46:41|0.03633501
14:46:42|0.036335
14:46:43|0.03633048
14:46:44|0.03633501
14:46:46|0.03633501
14:46:47|0.03630984
14:46:48|0.03630984
14:46:49|0.03630984
14:46:50|0.03626939
14:46:51|0.03624943
14:46:52|0.03624944
14:46:53|0.03624943
14:46:54|0.03622
14:46:55|0.0362214
14:46:56|0.03615
14:46:57|0.03622
14:46:58|0.03622
14:46:59|0.03623063
14:47:00|0.03609356
14:47:01|0.03611325
14:47:01|0.03601481
14:47:03|0.03609207
14:47:03|0.03609207
14:47:05|0.03609207
14:47:06|0.03607402
14:47:07|0.03604065
14:47:08|0.03606667
14:47:09|0.03607402
14:47:10|0.03606425
14:47:10|0.03607401
14:47:12|0.03607401
14:47:13|0.03601939
14:47:14|0.03601939
14:47:15|0.036002
14:47:16|0.03594632
14:47:17|0.03594631
14:47:18|0.03594627
14:47:19|0.03594627
14:47:20|0.0359
14:47:22|0.03594627
14:47:22|0.03594627
14:47:23|0.03590002
14:47:25|0.03592831
14:47:27|0.03594628
14:47:27|0.03594686
14:47:29|0.03595616
14:47:29|0.03595616
14:47:30|0.03601938
14:47:33|0.03601942
14:47:33|0.03606657
14:47:34|0.03606657
14:47:35|0.03601943
14:47:36|0.03606642
14:47:37|0.03601942
14:47:39|0.03601943
14:47:40|0.03603857
14:47:41|0.03605533
14:47:41|0.03596001
14:47:43|0.03596001
14:47:44|0.03601943
14:47:45|0.03596253
14:47:47|0.03598238
14:47:47|0.03598238
14:47:48|0.03596002
14:47:49|0.03596005
14:47:50|0.03596442
14:47:52|0.03597037
14:47:54|0.0359602
14:47:54|0.03599875
14:47:55|0.03599875
14:47:56|0.03599966
14:47:57|0.03599875
14:47:58|0.03599875
14:47:59|0.03599875
14:48:00|0.03596002
14:48:02|0.03596002
14:48:03|0.03596002
14:48:04|0.03596003
14:48:05|0.03598833
14:48:06|0.03598833
14:48:07|0.03596002
14:48:08|0.03596002
14:48:09|0.03596002
14:48:10|0.03599862
14:48:11|0.03599862
14:48:12|0.03596612
14:48:12|0.03596002
14:48:15|0.03596002
14:48:15|0.03596002
14:48:16|0.03596002
14:48:17|0.03592831
14:48:18|0.03592832
14:48:19|0.03599875
14:48:20|0.03596002
14:48:21|0.03598692
14:48:22|0.03595115
14:48:23|0.03590002
14:48:24|0.03585
14:48:26|0.03591706
14:48:28|0.03591703
14:48:29|0.0359169
14:48:30|0.0359169
14:48:31|0.0359169
14:48:31|0.03586584
14:48:34|0.03591615
14:48:35|0.03595684
14:48:37|0.03587972
14:48:37|0.03588409
14:48:38|0.03587798
14:48:39|0.0359169
14:48:40|0.0359169
14:48:41|0.03588457
14:48:42|0.03593161
14:48:44|0.03590581
14:48:45|0.03587798
14:48:46|0.03588457
14:48:48|0.0359238
14:48:49|0.03590581
14:48:50|0.03590101
14:48:51|0.03590101
14:48:52|0.03588
14:48:53|0.03588
14:48:54|0.03588
14:48:55|0.03588
14:48:56|0.03588
14:48:57|0.03588001
14:48:58|0.03590581
14:48:59|0.03592371
14:49:00|0.03592371
14:49:01|0.03590101
14:49:02|0.03593162
14:49:03|0.03595135
14:49:04|0.03590113
14:49:05|0.03589704
14:49:06|0.03591549
14:49:07|0.03591549
14:49:08|0.03590868
14:49:09|0.03591549
14:49:10|0.03591549
14:49:11|0.03592111
14:49:12|0.03591549
14:49:13|0.03595128
14:49:14|0.03595128
14:49:15|0.03594993
14:49:16|0.03594993
14:49:17|0.03594992
14:49:18|0.03594992
14:49:19|0.03591564
14:49:20|0.03594992
14:49:21|0.03591564
14:49:22|0.03591563
14:49:23|0.03588575
14:49:24|0.03588575
14:49:25|0.0358801
14:49:26|0.0358801
14:49:28|0.03584902
14:49:28|0.03587798
14:49:29|0.03587793
14:49:30|0.03587793
14:49:32|0.03579887
14:49:33|0.03579465
14:49:34|0.03578414
14:49:36|0.03579887
14:49:37|0.03579887
14:49:37|0.0358
14:49:38|0.0358
14:49:39|0.03580001
14:49:40|0.03583672
14:49:41|0.03580001
14:49:42|0.03580002
14:49:43|0.03580002
14:49:44|0.0358
14:49:45|0.03580001
14:49:47|0.03580001
14:49:47|0.03580001
14:49:48|0.03580001
14:49:50|0.03580001
14:49:51|0.03580001
14:49:52|0.03578001
14:49:53|0.03578
14:49:54|0.03578
14:49:55|0.03578001
14:49:57|0.03578003
14:49:57|0.03578003
14:49:59|0.03576519
14:49:59|0.03578003
14:50:00|0.03578002
14:50:02|0.03578002
14:50:03|0.03578003
14:50:05|0.03577634
14:50:05|0.03578002
14:50:06|0.03576519
14:50:07|0.03578
14:50:08|0.0358
14:50:09|0.0358
14:50:10|0.0358
14:50:11|0.0358
14:50:12|0.0358
14:50:13|0.0358
14:50:14|0.0358
14:50:15|0.03578
14:50:16|0.0358
14:50:17|0.0358
14:50:18|0.03577095
14:50:19|0.0357715
14:50:20|0.03579488
14:50:21|0.03575
14:50:22|0.03568242
14:50:23|0.03566197
14:50:24|0.03573208
14:50:25|0.03566
14:50:26|0.03566197
14:50:27|0.03568678
14:50:29|0.03573191
14:50:31|0.03573187
14:50:31|0.03573187
14:50:32|0.03566009
14:50:33|0.03566009
14:50:34|0.03566009
14:50:35|0.03566001
14:50:36|0.03566024
14:50:37|0.0357319
14:50:38|0.0356699
14:50:40|0.03572828
14:50:41|0.03567644
14:50:42|0.0356639
14:50:43|0.03572801
14:50:43|0.03569108
14:50:45|0.03569108
14:50:45|0.03572801
14:50:47|0.03572
14:50:48|0.0357319
14:50:49|0.03570637
14:50:50|0.03573196
14:50:51|0.03574625
14:50:52|0.03574679
14:50:53|0.03577406
14:50:54|0.0357319
14:50:55|0.03571027
14:50:55|0.03573381
14:50:56|0.03573381
14:50:58|0.03577406
14:50:59|0.03583302
14:51:01|0.0358
14:51:01|0.0358
14:51:02|0.0358387
14:51:03|0.03579993
14:51:04|0.03582006
14:51:05|0.03579
14:51:06|0.0358
14:51:07|0.03583997
14:51:08|0.03587052
14:51:09|0.03589715
14:51:10|0.03595135
14:51:11|0.03595135
14:51:12|0.03595135
14:51:13|0.03595135
14:51:14|0.03595135
14:51:15|0.03595135
14:51:16|0.03590539
14:51:17|0.03593516
14:51:18|0.03588729
14:51:20|0.03588729
14:51:20|0.03587288
14:51:21|0.0358517
14:51:22|0.03582544
14:51:23|0.03585108
14:51:24|0.03583881
14:51:25|0.03583881
14:51:26|0.0358517
14:51:27|0.03582691
14:51:29|0.03588899
14:51:30|0.03589852
14:51:32|0.03588581
14:51:33|0.03588581
14:51:34|0.03593715
14:51:36|0.03589357
14:51:36|0.03589357
14:51:37|0.03589357
14:51:38|0.03588582
14:51:39|0.03588582
14:51:40|0.03588582
14:51:41|0.03588582
14:51:43|0.03592105
14:51:43|0.03587289
14:51:45|0.0359151
14:51:45|0.0359151
14:51:47|0.03587649
14:51:48|0.03587649
14:51:49|0.03587649
14:51:50|0.03588
14:51:51|0.03587649
14:51:52|0.03587649
14:51:53|0.03587649
14:51:54|0.03587649
14:51:55|0.03587288
14:51:56|0.03587998
14:51:57|0.03587288
14:51:58|0.03587288
14:51:59|0.0358
14:52:00|0.03586755
14:52:01|0.03586755
14:52:02|0.03586755
14:52:03|0.03583116
14:52:04|0.03580094
14:52:05|0.03580094
14:52:06|0.03579994
14:52:07|0.0358
14:52:08|0.0358
14:52:09|0.0358
14:52:10|0.03579993
14:52:11|0.03579993
14:52:12|0.03579993
14:52:12|0.03575179
14:52:13|0.03581479
14:52:15|0.03581482
14:52:17|0.03579427
14:52:17|0.03575179
14:52:18|0.03571069
14:52:19|0.03571069
14:52:20|0.03569903
14:52:21|0.03571069
14:52:22|0.03571069
14:52:23|0.0357107
14:52:24|0.0357107
14:52:25|0.0357107
14:52:26|0.0357107
14:52:27|0.0357107
14:52:28|0.0357107
14:52:29|0.03569643
14:52:31|0.03569643
14:52:33|0.03569643
14:52:33|0.03569643
14:52:34|0.03566
14:52:35|0.0356
14:52:37|0.0356
14:52:37|0.0356
14:52:38|0.0356
14:52:39|0.0356
14:52:40|0.0356
14:52:42|0.03560005
14:52:43|0.03565249
14:52:44|0.03560001
14:52:45|0.03564727
14:52:46|0.03565204
14:52:47|0.03556
14:52:48|0.03559992
14:52:49|0.03556519
14:52:50|0.0355988
14:52:51|0.03565434
14:52:52|0.03560796
14:52:54|0.03559992
14:52:54|0.03558
14:52:55|0.03558
14:52:56|0.03558
14:52:57|0.03558
14:52:58|0.03559983
14:52:59|0.03563161
14:53:00|0.03558
14:53:02|0.03556217
14:53:03|0.03556024
14:53:04|0.03556024
14:53:05|0.03555
14:53:06|0.03560914
14:53:08|0.03565424
14:53:08|0.03559999
14:53:09|0.0356
14:53:11|0.03560349
14:53:12|0.03560349
14:53:13|0.03560349
14:53:14|0.03565434
14:53:15|0.03564239
14:53:16|0.03564239
14:53:17|0.035667
14:53:18|0.035667
14:53:19|0.035667
14:53:20|0.035667
14:53:21|0.035667
14:53:22|0.035667
14:53:23|0.03571066
14:53:24|0.035699
14:53:25|0.035667
14:53:26|0.03564021
14:53:27|0.03564021
14:53:28|0.0357107
14:53:29|0.0357107
14:53:30|0.0356341
14:53:32|0.0356341
14:53:33|0.03566701
14:53:34|0.03566321
14:53:36|0.03564
14:53:37|0.03560349
14:53:38|0.0355
14:53:39|0.03556964
14:53:40|0.03558443
14:53:41|0.03550543
14:53:43|0.03550543
14:53:44|0.03550543
14:53:45|0.03550543
14:53:46|0.03550001
14:53:47|0.03550001
14:53:49|0.03550002
14:53:50|0.03550009
14:53:50|0.03550001
14:53:52|0.03553938
14:53:53|0.03550001
14:53:54|0.03550002
14:53:55|0.0355
14:53:56|0.0355
14:53:57|0.0355
14:53:58|0.03550001
14:53:59|0.03550001
14:54:00|0.0355
14:54:01|0.0355
14:54:02|0.0355
14:54:03|0.03551103
14:54:04|0.03551103
14:54:05|0.03566955
14:54:06|0.03555888
14:54:07|0.03555888
14:54:08|0.03560849
14:54:09|0.03560849
14:54:10|0.03560853
14:54:11|0.03555162
14:54:12|0.0355
14:54:13|0.03559656
14:54:14|0.03554224
14:54:15|0.03554302
14:54:16|0.0355951
14:54:17|0.03560003
14:54:18|0.03560003
14:54:19|0.03560003
14:54:20|0.03560003
14:54:21|0.0355731
14:54:22|0.03555729
14:54:23|0.03556549
14:54:24|0.03556625
14:54:25|0.03560834
14:54:26|0.03560853
14:54:27|0.03560853
14:54:28|0.03560301
14:54:29|0.03560853
14:54:30|0.03560853
14:54:31|0.03559692
14:54:32|0.03559228
14:54:34|0.03559228
14:54:35|0.03560853
14:54:37|0.03560853
14:54:38|0.03559734
14:54:38|0.03560707
14:54:40|0.03560437
14:54:40|0.03560301
14:54:41|0.03560301
14:54:42|0.03560853
14:54:44|0.03560707
14:54:45|0.03560853
14:54:46|0.03559693
14:54:47|0.03559693
14:54:49|0.03560844
14:54:49|0.03559693
14:54:50|0.03559693
14:54:52|0.03559693
14:54:53|0.03560822
14:54:54|0.03559694
14:54:55|0.03559694
14:54:56|0.03554999
14:54:57|0.0354701
14:54:58|0.03542025
14:54:59|0.03542427
14:55:00|0.0354
14:55:01|0.03540054
14:55:02|0.03547036
14:55:03|0.03541186
14:55:04|0.03542562
14:55:05|0.03547033
14:55:06|0.03542562
14:55:07|0.03541189
14:55:08|0.03541187
14:55:09|0.0354
14:55:10|0.0354108
14:55:11|0.0354108
14:55:12|0.0354108
14:55:13|0.03541078
14:55:14|0.03541188
14:55:15|0.03542662
14:55:16|0.03546329
14:55:17|0.03547529
14:55:18|0.0355
14:55:19|0.03550685
14:55:20|0.03553331
14:55:21|0.03543231
14:55:22|0.03543231
14:55:23|0.03545062
14:55:24|0.03545575
14:55:25|0.03541884
14:55:26|0.03544262
14:55:27|0.03541163
14:55:28|0.03544262
14:55:29|0.03539809
14:55:30|0.03537142
14:55:31|0.03536814
14:55:32|0.0353602
14:55:34|0.0353599
14:55:35|0.03538999
14:55:36|0.03539981
14:55:38|0.03535853
14:55:39|0.03536814
14:55:40|0.03533333
14:55:42|0.03534493
14:55:43|0.03533333
14:55:44|0.03530012
14:55:45|0.03530012
14:55:46|0.0353
14:55:47|0.03534489
14:55:48|0.03534489
14:55:49|0.035345
14:55:50|0.0353
14:55:52|0.0353
14:55:53|0.0353
14:55:53|0.0353
14:55:55|0.0353
14:55:56|0.03530001
14:55:57|0.03530183
14:55:58|0.03534497
14:55:59|0.03534865
14:55:59|0.03535702
14:56:01|0.03536514
14:56:02|0.03534489
14:56:03|0.03534873
14:56:04|0.03535702
14:56:05|0.03539696
14:56:06|0.03534873
14:56:07|0.03533952
14:56:08|0.03537908
14:56:09|0.03539682
14:56:10|0.03545878
14:56:11|0.03537908
14:56:12|0.03544012
14:56:13|0.03537971
14:56:14|0.03545063
14:56:15|0.03539951
14:56:16|0.03540155
14:56:17|0.03533951
14:56:18|0.03534112
14:56:19|0.03537919
14:56:20|0.03537001
14:56:21|0.03545062
14:56:22|0.03541676
14:56:23|0.03537919
14:56:24|0.03537919
14:56:25|0.03543057
14:56:26|0.03542905
14:56:27|0.03546176
14:56:28|0.03533066
14:56:29|0.0354
14:56:30|0.03537908
14:56:31|0.0354003
14:56:32|0.03535997
14:56:33|0.03535997
14:56:35|0.03541473
14:56:36|0.03543346
14:56:37|0.03542021
14:56:39|0.03546282
14:56:41|0.03541902
14:56:42|0.03546048
14:56:43|0.03546048
14:56:44|0.03544347
14:56:44|0.03547701
14:56:46|0.03545622
14:56:48|0.03554796
14:56:49|0.03554796
14:56:50|0.03556189
14:56:51|0.03558789
14:56:52|0.03554796
14:56:53|0.03556189
14:56:54|0.03556513
14:56:56|0.03559055
14:56:56|0.03559183
14:56:57|0.03547221
14:56:58|0.03547588
14:56:59|0.03551268
14:57:00|0.035553
14:57:01|0.03555246
14:57:02|0.03555246
14:57:03|0.03549084
14:57:05|0.03554041
14:57:07|0.03555246
14:57:07|0.03540068
14:57:09|0.0355052
14:57:09|0.0355052
14:57:10|0.03549156
14:57:12|0.0355052
14:57:13|0.0355052
14:57:14|0.035574
14:57:15|0.03552021
14:57:16|0.03552021
14:57:17|0.03552021
14:57:17|0.03552021
14:57:19|0.03552021
14:57:20|0.03550326
14:57:21|0.03549813
14:57:23|0.03550326
14:57:23|0.03550326
14:57:24|0.03551339
14:57:25|0.03552883
14:57:26|0.03554145
14:57:27|0.03554145
14:57:28|0.03554145
14:57:29|0.03547277
14:57:30|0.03547296
14:57:31|0.03551584
14:57:32|0.0355
14:57:33|0.03552021
14:57:34|0.03552021
14:57:36|0.03552021
14:57:37|0.03552021
14:57:37|0.03547414
14:57:40|0.03552021
14:57:41|0.03547277
14:57:42|0.035422
14:57:43|0.0354
14:57:44|0.03543788
14:57:45|0.03545397
14:57:46|0.0354
14:57:47|0.0354
14:57:48|0.03545668
14:57:49|0.03542252
14:57:50|0.03540143
14:57:52|0.0354409
14:57:53|0.0354409
14:57:54|0.0354409
14:57:55|0.03540143
14:57:56|0.03540001
14:57:57|0.0354
14:57:59|0.03541843
14:58:01|0.0354036
14:58:01|0.03544362
14:58:02|0.03540361
14:58:03|0.03541843
14:58:04|0.03541843
14:58:05|0.03544087
14:58:06|0.03544087
14:58:07|0.0354
14:58:08|0.03539951
14:58:09|0.03539951
14:58:10|0.03539951
14:58:11|0.03539809
14:58:12|0.03539809
14:58:13|0.03536977
14:58:14|0.0353995
14:58:15|0.0353995
14:58:16|0.0353995
14:58:17|0.03539804
14:58:18|0.03539804
14:58:20|0.03539947
14:58:21|0.03539947
14:58:22|0.03539
14:58:23|0.03536977
14:58:24|0.03536977
14:58:25|0.03536977
14:58:26|0.03536977
14:58:27|0.03536977
14:58:28|0.03536001
14:58:29|0.03536001
14:58:30|0.03544087
14:58:31|0.0355202
14:58:32|0.0355094
14:58:32|0.03548633
14:58:34|0.03553997
14:58:35|0.03551738
14:58:37|0.03551786
14:58:38|0.03547955
14:58:38|0.03546896
14:58:40|0.03546896
14:58:41|0.03546538
14:58:42|0.03550448
14:58:44|0.03546538
14:58:44|0.03546568
14:58:45|0.03550445
14:58:46|0.03550402
14:58:47|0.03544492
14:58:48|0.03552017
14:58:49|0.03554246
14:58:50|0.03550402
14:58:52|0.03557249
14:58:53|0.03557249
14:58:54|0.03555
14:58:55|0.03555
14:58:56|0.03555653
14:58:57|0.03555653
14:58:58|0.03557457
14:58:59|0.03559225
14:59:00|0.03555007
14:59:01|0.03559993
14:59:02|0.03555008
14:59:03|0.03559985
14:59:04|0.03559985
14:59:05|0.03555653
14:59:06|0.03555007
14:59:07|0.03555007
14:59:08|0.03555014
14:59:09|0.03555014
14:59:10|0.03559974
14:59:11|0.03559974
14:59:12|0.03559974
14:59:14|0.03559974
14:59:14|0.03559974
14:59:15|0.03555014
14:59:16|0.03561112
14:59:17|0.03562962
14:59:18|0.03563264
14:59:19|0.03562962
14:59:21|0.03568193
14:59:21|0.03568193
14:59:22|0.03568193
14:59:23|0.03568193
14:59:24|0.03563264
14:59:25|0.03559962
14:59:26|0.03559961
14:59:27|0.03562601
14:59:28|0.03562399
14:59:29|0.03562399
14:59:30|0.03562399
14:59:31|0.03559961
14:59:32|0.0355996
14:59:33|0.03559241
14:59:34|0.03557125
14:59:35|0.03555008
14:59:37|0.03555008
14:59:39|0.03555008
14:59:40|0.03555823
14:59:42|0.03555823
14:59:42|0.03562962
14:59:43|0.03563144
14:59:44|0.03568193
14:59:45|0.03562232
14:59:47|0.03562961
14:59:49|0.03560718
14:59:50|0.03564736
14:59:50|0.03560378
14:59:51|0.03560378
14:59:53|0.03560378
14:59:53|0.03562962
14:59:54|0.03562961
14:59:56|0.03562962
14:59:57|0.03562962
14:59:58|0.03562149
14:59:59|0.03560514
15:00:00|0.03561817
15:00:01|0.03561296
15:00:02|0.03561296
15:00:03|0.03567031
15:00:04|0.03560383
15:00:05|0.03564918
15:00:07|0.03564918
15:00:07|0.03560378
15:00:09|0.03560378
15:00:10|0.03561297
15:00:11|0.03561297
15:00:12|0.03561296
15:00:13|0.03561296
15:00:14|0.03561296
15:00:15|0.03561297
15:00:16|0.03561297
15:00:17|0.03561297
15:00:18|0.03561296
15:00:19|0.03561296
15:00:20|0.03557851
15:00:21|0.0355
15:00:22|0.03549558
15:00:23|0.03549558
15:00:24|0.03549558
15:00:26|0.03549558
15:00:26|0.03549558
15:00:28|0.03549559
15:00:29|0.03549558
15:00:30|0.03549558
15:00:31|0.03549558
15:00:32|0.03549558
15:00:33|0.03547447
15:00:34|0.03541006
15:00:35|0.03541006
15:00:36|0.03541006
15:00:37|0.03540001
15:00:38|0.03541729
15:00:40|0.03536021
15:00:41|0.03530688
15:00:42|0.03530184
15:00:44|0.0353001
15:00:44|0.03526666
15:00:45|0.0352601
15:00:47|0.03530645
15:00:48|0.03530645
15:00:49|0.03525064
15:00:49|0.03529991
15:00:50|0.03529991
15:00:52|0.03524999
15:00:52|0.03521194
15:00:53|0.03529947
15:00:55|0.03524993
15:00:56|0.03518634
15:00:57|0.0352
15:00:57|0.03524989
15:00:58|0.0352499
15:01:00|0.03516112
15:01:00|0.03513103
15:01:02|0.03513103
15:01:02|0.0351611
15:01:03|0.03515945
15:01:04|0.03513098
15:01:06|0.03509556
15:01:06|0.03501664
15:01:07|0.03511599
15:01:08|0.03504589
15:01:09|0.0350459
15:01:10|0.0350459
15:01:11|0.03504588
15:01:13|0.03504588
15:01:13|0.03504584
15:01:14|0.03504589
15:01:15|0.03504588
15:01:16|0.03501665
15:01:17|0.0350459
15:01:19|0.03501814
15:01:20|0.0350459
15:01:22|0.03501665
15:01:22|0.03501665
15:01:24|0.03501664
15:01:24|0.0350459
15:01:25|0.03510999
15:01:27|0.03508887
15:01:28|0.03508887
15:01:29|0.03505921
15:01:30|0.03505921
15:01:31|0.03505921
15:01:31|0.03510985
15:01:33|0.03505
15:01:33|0.03505922
15:01:35|0.03505922
15:01:36|0.03505001
15:01:36|0.03505
15:01:38|0.03505922
15:01:39|0.03509999
15:01:40|0.03509999
15:01:42|0.0351
15:01:42|0.03521518
15:01:44|0.03524023
15:01:45|0.03516134
15:01:46|0.0351976
15:01:47|0.03516005
15:01:48|0.03516005
15:01:49|0.0351
15:01:51|0.03509454
15:01:51|0.03509454
15:01:52|0.03507342
15:01:54|0.03507342
15:01:55|0.03507342
15:01:56|0.03507342
15:01:57|0.03507345
15:01:57|0.03507345
15:01:58|0.03507343
15:01:59|0.03508881
15:02:01|0.03507345
15:02:02|0.03514651
15:02:04|0.03511565
15:02:04|0.03514818
15:02:06|0.03512012
15:02:06|0.03518474
15:02:08|0.0351824
15:02:08|0.0351824
15:02:10|0.03512534
15:02:10|0.03512534
15:02:12|0.03512534
15:02:12|0.0351824
15:02:14|0.03519756
15:02:15|0.03519755
15:02:15|0.03524987
15:02:17|0.03524987
15:02:18|0.03525112
15:02:19|0.03535496
15:02:20|0.03531103
15:02:20|0.0352578
15:02:22|0.03532382
15:02:23|0.03537769
15:02:24|0.03537769
15:02:25|0.03530634
15:02:26|0.03535
15:02:27|0.03535
15:02:28|0.0353313
15:02:29|0.03532662
15:02:30|0.03532568
15:02:31|0.03537769
15:02:32|0.03537769
15:02:33|0.03529537
15:02:34|0.03532569
15:02:35|0.0353008
15:02:36|0.03532545
15:02:37|0.0353777
15:02:38|0.03537241
15:02:39|0.03537241
15:02:41|0.0353777
15:02:42|0.03537144
15:02:43|0.03533218
15:02:45|0.03533218
15:02:45|0.035357
15:02:46|0.035357
15:02:47|0.035357
15:02:49|0.035357
15:02:49|0.035357
15:02:51|0.03534379
15:02:52|0.03529
15:02:52|0.03527433
15:02:54|0.03527433
15:02:55|0.03524987
15:02:56|0.03524987
15:02:56|0.03524987
15:02:57|0.03525679
15:02:59|0.03525679
15:02:59|0.03524987
15:03:01|0.03524987
15:03:02|0.03525275
15:03:02|0.03525275
15:03:04|0.03525275
15:03:05|0.03525675
15:03:06|0.03525675
15:03:07|0.03524987
15:03:08|0.03524987
15:03:09|0.03525679
15:03:10|0.03525679
15:03:11|0.03525679
15:03:12|0.03525679
15:03:13|0.03525679
15:03:14|0.03525679
15:03:15|0.03525679
15:03:16|0.03525679
15:03:17|0.03527328
15:03:18|0.03524113
15:03:19|0.03525679
15:03:20|0.03525679
15:03:21|0.03525231
15:03:22|0.0352
15:03:23|0.03518206
15:03:24|0.03518076
15:03:25|0.03518076
15:03:26|0.03511604
15:03:27|0.03511165
15:03:28|0.03511165
15:03:29|0.03516643
15:03:30|0.03511404
15:03:31|0.03511404
15:03:32|0.03512928
15:03:33|0.03512928
15:03:34|0.03511017
15:03:35|0.03511017
15:03:36|0.03514529
15:03:37|0.03511017
15:03:38|0.03511017
15:03:39|0.03510383
15:03:41|0.035166
15:03:42|0.035166
15:03:44|0.03510453
15:03:45|0.03502857
15:03:47|0.035
15:03:47|0.035
15:03:49|0.035
15:03:50|0.03499307
15:03:51|0.03501232
15:03:52|0.03509477
15:03:52|0.03501054
15:03:54|0.03501232
15:03:55|0.03509396
15:03:56|0.035003
15:03:57|0.03504998
15:03:58|0.03501054
15:03:59|0.03501239
15:04:00|0.03501239
15:04:01|0.03501239
15:04:02|0.03501232
15:04:03|0.03508147
15:04:04|0.03501239
15:04:05|0.03499678
15:04:06|0.03498792
15:04:07|0.03496125
15:04:08|0.03505285
15:04:09|0.03505288
15:04:10|0.03500377
15:04:11|0.03505291
15:04:12|0.03508146
15:04:13|0.03508146
15:04:14|0.0350038
15:04:15|0.03500391
15:04:16|0.03505288
15:04:17|0.03508126
15:04:18|0.03508118
15:04:19|0.03505292
15:04:20|0.03505292
15:04:21|0.03505292
15:04:22|0.03505288
15:04:23|0.03505288
15:04:24|0.03505288
15:04:25|0.03505288
15:04:26|0.03505292
15:04:27|0.03500414
15:04:28|0.03505281
15:04:29|0.03505281
15:04:30|0.03500414
15:04:31|0.03499181
15:04:32|0.03499181
15:04:33|0.035
15:04:34|0.0349511
15:04:35|0.0349511
15:04:36|0.03499181
15:04:37|0.0349966
15:04:38|0.03499651
15:04:39|0.0349041
15:04:40|0.03496905
15:04:41|0.03495092
15:04:43|0.03491521
15:04:44|0.0349511
15:04:46|0.03490001
15:04:47|0.03490003
15:04:47|0.03490006
15:04:48|0.03495111
15:04:50|0.03494668
15:04:51|0.03495111
15:04:52|0.03496989
15:04:54|0.0349012
15:04:54|0.0349012
15:04:56|0.03494667
15:04:56|0.03494667
15:04:57|0.03494667
15:04:58|0.03498792
15:04:59|0.03491028
15:05:01|0.03491028
15:05:02|0.03494663
15:05:03|0.03490597
15:05:04|0.03492996
15:05:05|0.0349299
15:05:06|0.0349
15:05:08|0.0349299
15:05:08|0.0349
15:05:10|0.03493
15:05:11|0.03493
15:05:12|0.03493
15:05:13|0.0349
15:05:13|0.03493
15:05:14|0.03493
15:05:16|0.0349299
15:05:17|0.0349
15:05:18|0.0349
15:05:19|0.0349
15:05:20|0.03489875
15:05:21|0.0349
15:05:22|0.03492988
15:05:23|0.03490004
15:05:24|0.0349299
15:05:25|0.03490004
15:05:26|0.0349299
15:05:27|0.03492988
15:05:28|0.03490004
15:05:29|0.03486377
15:05:30|0.03486377
15:05:31|0.0349
15:05:32|0.0349
15:05:33|0.03492988
15:05:34|0.03492988
15:05:35|0.03492988
15:05:37|0.03486379
15:05:37|0.03486379
15:05:39|0.03489999
15:05:39|0.03489999
15:05:40|0.03492986
15:05:41|0.03486377
15:05:43|0.03486378
15:05:44|0.03492967
15:05:45|0.03492967
15:05:47|0.03492988
15:05:48|0.03492988
15:05:50|0.03486387
15:05:51|0.03492981
15:05:52|0.03486387
15:05:53|0.03492981
15:05:55|0.03492961
15:05:56|0.03489999
15:05:57|0.03492961
15:05:58|0.03487482
15:05:59|0.03492961
15:05:59|0.03492961
15:06:01|0.03487482
15:06:03|0.03492988
15:06:03|0.03492988
15:06:04|0.03492976
15:06:06|0.03488505
15:06:07|0.03488505
15:06:07|0.03488505
15:06:08|0.03492951
15:06:10|0.0349
15:06:11|0.03486402
15:06:12|0.03486402
15:06:14|0.03491382
15:06:15|0.03486402
15:06:16|0.03489633
15:06:17|0.03491214
15:06:18|0.03491096
15:06:18|0.03486381
15:06:19|0.03492988
15:06:21|0.03486385
15:06:21|0.03486388
15:06:23|0.03490158
15:06:23|0.03481205
15:06:25|0.03480814
15:06:25|0.03483613
15:06:26|0.03483613
15:06:27|0.03483613
15:06:29|0.03473429
15:06:29|0.03485183
15:06:31|0.03485183
15:06:32|0.03478697
15:06:33|0.03485351
15:06:33|0.03487037
15:06:35|0.03480222
15:06:36|0.03489939
15:06:36|0.03488464
15:06:38|0.03488464
15:06:39|0.03488464
15:06:40|0.03483618
15:06:40|0.03483618
15:06:42|0.03486642
15:06:42|0.03486812
15:06:44|0.03486812
15:06:45|0.03493247
15:06:47|0.0349
15:06:47|0.0349
15:06:49|0.0349182
15:06:50|0.03498259
15:06:50|0.0349431
15:06:52|0.03499627
15:06:53|0.03495491
15:06:54|0.03495491
15:06:55|0.03497832
15:06:56|0.03502524
15:06:57|0.03502524
15:06:59|0.0349963
15:07:00|0.0349963
15:07:01|0.03505999
15:07:01|0.03505999
15:07:03|0.035
15:07:05|0.035
15:07:06|0.03497585
15:07:07|0.03489147
15:07:07|0.03493359
15:07:09|0.03488516
15:07:10|0.03491692
15:07:10|0.03488894
15:07:11|0.03491337
15:07:12|0.03491105
15:07:13|0.03498602
15:07:15|0.03490774
15:07:16|0.03489151
15:07:17|0.03489049
15:07:18|0.03490598
15:07:19|0.03490776
15:07:20|0.03490598
15:07:21|0.03490863
15:07:22|0.03490863
15:07:23|0.03492887
15:07:24|0.03492887
15:07:25|0.03492887
15:07:26|0.03492887
15:07:28|0.03492215
15:07:29|0.03491845
15:07:29|0.03491845
15:07:30|0.03497584
15:07:31|0.03497584
15:07:33|0.03493951
15:07:34|0.03493951
15:07:34|0.03493951
15:07:36|0.03492973
15:07:37|0.03492973
15:07:37|0.0349604
15:07:39|0.03493488
15:07:40|0.03493759
15:07:40|0.03493759
15:07:41|0.03491845
15:07:42|0.03491845
15:07:44|0.03493759
15:07:45|0.03490599
15:07:47|0.03493758
15:07:48|0.03493758
15:07:50|0.03493758
15:07:51|0.03493758
15:07:52|0.03490599
15:07:53|0.03493758
15:07:54|0.03493758
15:07:55|0.03493758
15:07:56|0.03493758
15:07:58|0.03506242
15:07:58|0.03507831
15:08:00|0.03508998
15:08:01|0.03509
15:08:02|0.03509
15:08:03|0.03508998
15:08:05|0.03509
15:08:05|0.03508838
15:08:06|0.03509
15:08:08|0.03507912
15:08:09|0.03507075
15:08:10|0.03507398
15:08:10|0.03504199
15:08:12|0.03504203
15:08:13|0.03493765
15:08:13|0.03502818
15:08:14|0.03499311
15:08:16|0.03499311
15:08:17|0.03498194
15:08:18|0.03498194
15:08:19|0.03498194
15:08:20|0.03498194
15:08:21|0.03498194
15:08:22|0.03498194
15:08:23|0.03502664
15:08:24|0.03502664
15:08:25|0.03502664
15:08:26|0.03502664
15:08:27|0.03504199
15:08:28|0.03506292
15:08:30|0.03502704
15:08:30|0.03498977
15:08:31|0.03499573
15:08:33|0.03504988
15:08:34|0.03500199
15:08:34|0.03497585
15:08:35|0.03497585
15:08:37|0.03493759
15:08:38|0.03491433
15:08:38|0.03490598
15:08:40|0.03483256
15:08:41|0.03487326
15:08:42|0.03483001
15:08:42|0.03483016
15:08:44|0.03480222
15:08:45|0.03481263
15:08:45|0.03480223
15:08:47|0.03481264
15:08:48|0.03483293
15:08:50|0.03478368
15:08:51|0.03480875
15:08:51|0.03480876
15:08:53|0.0347977
15:08:54|0.0347977
15:08:55|0.03484125
15:08:56|0.03484125
15:08:57|0.03487282
15:08:58|0.03480876
15:08:59|0.03487226
15:09:00|0.03486773
15:09:01|0.0348
15:09:02|0.03470781
15:09:03|0.03480696
15:09:04|0.03470914
15:09:05|0.034783
15:09:06|0.034783
15:09:07|0.034783
15:09:08|0.034783
15:09:09|0.03470855
15:09:10|0.03480065
15:09:11|0.03470855
15:09:12|0.03470855
15:09:13|0.03470855
15:09:14|0.0347779
15:09:16|0.03482059
15:09:17|0.03478215
15:09:18|0.03478215
15:09:19|0.03478215
15:09:20|0.03478215
15:09:21|0.03478215
15:09:22|0.03465141
15:09:24|0.03457807
15:09:24|0.03466819
15:09:26|0.03463553
15:09:27|0.0346747
15:09:28|0.03464638
15:09:29|0.03463845
15:09:30|0.03460307
15:09:30|0.03462342
15:09:32|0.0346357
15:09:33|0.03464279
15:09:34|0.03468138
15:09:35|0.03468138
15:09:36|0.03462784
15:09:37|0.03466819
15:09:37|0.03463846
15:09:38|0.0346341
15:09:40|0.0346341
15:09:41|0.03466819
15:09:42|0.034628
15:09:43|0.03467723
15:09:44|0.03470166
15:09:45|0.03470855
15:09:46|0.03468501
15:09:47|0.03477067
15:09:48|0.03470166
15:09:49|0.03469949
15:09:50|0.03470166
15:09:51|0.03477067
15:09:52|0.03477245
15:09:53|0.03477374
15:09:55|0.03472581
15:09:56|0.03472581
15:09:57|0.03474484
15:09:58|0.03474484
15:09:58|0.03477202
15:10:00|0.03476892
15:10:01|0.03476892
15:10:03|0.03478067
15:10:04|0.03476894
15:10:04|0.03476892
15:10:06|0.03475439
15:10:06|0.03479118
15:10:08|0.03479463
15:10:09|0.03476783
15:10:10|0.03476783
15:10:12|0.03476783
15:10:12|0.03479999
15:10:14|0.03490249
15:10:15|0.03490249
15:10:16|0.03480701
15:10:17|0.03490596
15:10:18|0.03484894
15:10:19|0.03484894
15:10:20|0.03484894
15:10:21|0.03479118
15:10:22|0.03486613
15:10:23|0.03485087
15:10:24|0.03483621
15:10:25|0.03482441
15:10:26|0.03485868
15:10:27|0.03485868
15:10:28|0.0348913
15:10:29|0.03483754
15:10:30|0.03484502
15:10:31|0.0348913
15:10:32|0.0348913
15:10:33|0.03486762
15:10:34|0.03484525
15:10:35|0.03490795
15:10:36|0.03490795
15:10:36|0.03491251
15:10:38|0.03491251
15:10:39|0.03489784
15:10:40|0.03489784
15:10:40|0.03490102
15:10:42|0.0348913
15:10:43|0.0348913
15:10:44|0.03489131
15:10:45|0.03489131
15:10:46|0.03489131
15:10:47|0.03489131
15:10:49|0.03489131
15:10:50|0.03489127
15:10:52|0.03489127
15:10:53|0.03485582
15:10:55|0.03485582
15:10:55|0.03485581
15:10:57|0.03485581
15:10:59|0.03486
15:10:59|0.03486
15:11:00|0.03486
15:11:01|0.03486
15:11:02|0.03486
15:11:03|0.03486
15:11:05|0.03488989
15:11:06|0.03488989
15:11:07|0.03488989
15:11:07|0.03488989
15:11:10|0.03488989
15:11:10|0.03489125
15:11:11|0.03489125
15:11:12|0.03488001
15:11:13|0.03488001
15:11:14|0.03488001
15:11:15|0.03488989
15:11:16|0.03488989
15:11:18|0.0349
15:11:19|0.03494
15:11:20|0.03494236
15:11:21|0.03494225
15:11:22|0.03494213
15:11:23|0.0349
15:11:24|0.0349
15:11:25|0.0349
15:11:26|0.0349
15:11:27|0.0349
15:11:28|0.03494
15:11:29|0.03489043
15:11:30|0.03489002
15:11:31|0.03489002
15:11:32|0.03490001
15:11:33|0.03490001
15:11:33|0.03490001
15:11:34|0.03490002
15:11:36|0.03493193
15:11:37|0.03490001
15:11:38|0.03490001
15:11:39|0.03490001
15:11:40|0.03490002
15:11:40|0.03490001
15:11:42|0.03490001
15:11:42|0.03490001
15:11:44|0.03490001
15:11:45|0.0349005
15:11:46|0.0349005
15:11:46|0.0349005
15:11:48|0.0349005
15:11:50|0.03493155
15:11:50|0.0349005
15:11:51|0.0349005
15:11:53|0.03490051
15:11:54|0.03493121
15:11:55|0.03490051
15:11:56|0.03493119
15:11:57|0.03490051
15:11:57|0.03490051
15:11:59|0.03490051
15:11:59|0.03490051
15:12:01|0.03492366
15:12:02|0.03490051
15:12:03|0.03493113
15:12:04|0.03493113
15:12:06|0.03490057
15:12:07|0.03490057
15:12:08|0.03490057
15:12:09|0.03490057
15:12:10|0.03490057
15:12:11|0.03493109
15:12:12|0.03493109
15:12:13|0.03493109
15:12:14|0.03493109
15:12:15|0.03493109
15:12:16|0.03494986
15:12:16|0.03494986
15:12:18|0.03494986
15:12:18|0.03494986
15:12:19|0.03494986
15:12:21|0.03497
15:12:21|0.03497
15:12:22|0.03496999
15:12:24|0.03497
15:12:25|0.03497
15:12:27|0.03499
15:12:27|0.03498999
15:12:28|0.03499
15:12:29|0.03497
15:12:30|0.035
15:12:31|0.03499999
15:12:32|0.03501
15:12:33|0.03501
15:12:34|0.03501
15:12:35|0.03501
15:12:36|0.035
15:12:37|0.03501
15:12:38|0.035
15:12:39|0.03500005
15:12:40|0.03499999
15:12:41|0.03499999
15:12:43|0.03498999
15:12:43|0.03481986
15:12:45|0.03486251
15:12:45|0.03481828
15:12:46|0.03482258
15:12:48|0.03482258
15:12:50|0.03476664
15:12:51|0.03476663
15:12:52|0.03476663
15:12:54|0.03475895
15:12:55|0.03476233
15:12:57|0.034677
15:12:57|0.03466305
15:12:59|0.03464473
15:13:00|0.03462785
15:13:01|0.03463365
15:13:03|0.03460001
15:13:03|0.03452425
15:13:04|0.03456309
15:13:05|0.03454383
15:13:06|0.03459096
15:13:07|0.0345339
15:13:09|0.0346971
15:13:11|0.03469445
15:13:11|0.03469445
15:13:12|0.03463001
15:13:13|0.03461279
15:13:14|0.0346148
15:13:15|0.03461483
15:13:16|0.03461483
15:13:17|0.03450002
15:13:19|0.03455784
15:13:20|0.03450001
15:13:21|0.03455775
15:13:22|0.03455775
15:13:23|0.03455787
15:13:25|0.03455789
15:13:25|0.03455789
15:13:26|0.03451429
15:13:27|0.0345
15:13:28|0.0345577
15:13:29|0.0345577
15:13:30|0.03450001
15:13:31|0.03450002
15:13:32|0.03450002
15:13:33|0.0345
15:13:34|0.03450001
15:13:35|0.03450004
15:13:36|0.03450003
15:13:37|0.0345
15:13:38|0.0345
15:13:39|0.03450004
15:13:40|0.0345
15:13:41|0.03449997
15:13:42|0.03449306
15:13:43|0.03444433
15:13:45|0.03450001
15:13:46|0.03454442
15:13:47|0.03455377
15:13:48|0.03455377
15:13:49|0.03455381
15:13:50|0.03441999
15:13:52|0.03441999
15:13:52|0.03441999
15:13:54|0.03441509
15:13:54|0.03441508
15:13:57|0.03440801
15:13:57|0.03441508
15:13:58|0.03441912
15:13:59|0.03435792
15:14:00|0.03432303
15:14:01|0.03439422
15:14:02|0.0343
15:14:03|0.034323
15:14:04|0.034323
15:14:06|0.0343
15:14:07|0.034323
15:14:08|0.03439264
15:14:08|0.03430005
15:14:10|0.03430003
15:14:11|0.03437821
15:14:12|0.03439264
15:14:13|0.03441493
15:14:14|0.0343782
15:14:14|0.03437824
15:14:16|0.03441508
15:14:17|0.0343782
15:14:18|0.03441506
15:14:19|0.03441508
15:14:20|0.0344
15:14:21|0.0344
15:14:22|0.0344
15:14:23|0.03441508
15:14:24|0.03441508
15:14:25|0.0344
15:14:26|0.0344
15:14:27|0.0344
15:14:28|0.0344
15:14:29|0.0344
15:14:29|0.0344
15:14:31|0.03440001
15:14:31|0.03441508
15:14:33|0.03441508
15:14:34|0.03441508
15:14:34|0.03441508
15:14:36|0.03441508
15:14:37|0.03441508
15:14:38|0.03441508
15:14:40|0.03454631
15:14:40|0.03454631
15:14:41|0.03448752
15:14:42|0.0345463
15:14:43|0.03450593
15:14:44|0.03451428
15:14:45|0.03454627
15:14:46|0.0345463
15:14:47|0.0345463
15:14:48|0.03451796
15:14:49|0.03451798
15:14:50|0.03455375
15:14:51|0.03455775
15:14:53|0.03461015
15:14:55|0.03469891
15:14:56|0.03470806
15:14:58|0.0347073
15:14:58|0.03470806
15:14:59|0.03470806
15:15:00|0.03443613
15:15:01|0.03449
15:15:02|0.03443789
15:15:04|0.03443789
15:15:06|0.03448252
15:15:07|0.03449
15:15:09|0.03448791
15:15:10|0.03449
15:15:11|0.03443994
15:15:12|0.03448
15:15:13|0.03449
15:15:15|0.03444004
15:15:15|0.03448
15:15:16|0.03448999
15:15:17|0.03448999
15:15:18|0.03448999
15:15:19|0.03444003
15:15:20|0.03448999
15:15:21|0.03448996
15:15:22|0.03448996
15:15:24|0.03448996
15:15:25|0.03448999
15:15:26|0.03448999
15:15:27|0.03448999
15:15:28|0.03448999
15:15:29|0.03449
15:15:30|0.03448999
15:15:31|0.03448996
15:15:32|0.03448999
15:15:33|0.03447741
15:15:34|0.03448999
15:15:35|0.03447741
15:15:35|0.03444041
15:15:37|0.03448999
15:15:37|0.03448999
15:15:38|0.03448999
15:15:40|0.03448999
15:15:40|0.03448999
15:15:42|0.03448999
15:15:43|0.03448999
15:15:44|0.03449
15:15:45|0.03448996
15:15:46|0.03448996
15:15:47|0.03448996
15:15:48|0.03444417
15:15:48|0.03444423
15:15:50|0.03448994
15:15:51|0.03448994
15:15:53|0.03448996
15:15:54|0.03448996
15:15:56|0.03449
15:15:57|0.03448996
15:15:58|0.03444464
15:16:00|0.03449
15:16:01|0.03449
15:16:02|0.03449
15:16:03|0.03448997
15:16:05|0.03449
15:16:05|0.03449
15:16:07|0.03449
15:16:07|0.03449
15:16:08|0.03449
15:16:09|0.03449
15:16:10|0.03449
15:16:11|0.03449
15:16:12|0.03449
15:16:13|0.03448004
15:16:14|0.03449
15:16:15|0.03449
15:16:16|0.03449
15:16:17|0.03449
15:16:18|0.03449
15:16:19|0.03449
15:16:20|0.03448
15:16:21|0.03449
15:16:23|0.03449
15:16:23|0.03449
15:16:24|0.03448
15:16:25|0.03449
15:16:26|0.03449
15:16:27|0.03448999
15:16:28|0.03448999
15:16:29|0.03449
15:16:30|0.03449
15:16:31|0.03449
15:16:32|0.03449
15:16:34|0.03449
15:16:34|0.03447996
15:16:35|0.03448
15:16:36|0.03448
15:16:37|0.03444448
15:16:39|0.03444448
15:16:39|0.03448
15:16:40|0.03448
15:16:41|0.03448001
15:16:43|0.03448
15:16:43|0.03448532
15:16:44|0.03448532
15:16:45|0.03449
15:16:46|0.03448
15:16:47|0.03449
15:16:48|0.03448997
15:16:50|0.03448
15:16:50|0.03449
15:16:51|0.03449
15:16:52|0.03449
15:16:54|0.03449
15:16:56|0.03448
15:16:56|0.03448
15:16:58|0.03449
15:16:59|0.03448008
15:17:00|0.03449
15:17:01|0.03454321
15:17:02|0.03462463
15:17:03|0.03460991
15:17:05|0.03469059
15:17:05|0.03476669
15:17:06|0.0347183
15:17:07|0.03473203
15:17:08|0.03463957
15:17:09|0.03472386
15:17:11|0.03471007
15:17:13|0.03466463
15:17:13|0.03466463
15:17:14|0.03468037
15:17:15|0.03468046
15:17:16|0.03471009
15:17:17|0.03468037
15:17:18|0.03469477
15:17:19|0.03469477
15:17:20|0.03469477
15:17:21|0.03469477
15:17:22|0.03466604
15:17:23|0.03466262
15:17:24|0.03468046
15:17:25|0.03467478
15:17:26|0.03470671
15:17:27|0.03470671
15:17:28|0.0347101
15:17:29|0.0347508
15:17:30|0.03473487
15:17:31|0.03472275
15:17:32|0.03476096
15:17:33|0.03474239
15:17:34|0.03476092
15:17:35|0.03474607
15:17:37|0.03467083
15:17:38|0.03470257
15:17:38|0.03463828
15:17:40|0.03463828
15:17:41|0.03463325
15:17:42|0.03463323
15:17:43|0.03463828
15:17:43|0.03463828
15:17:45|0.03463828
15:17:46|0.03463828
15:17:47|0.03463828
15:17:48|0.03463828
15:17:49|0.03459972
15:17:50|0.03456972
15:17:51|0.03456972
15:17:52|0.03456377
15:17:53|0.03456377
15:17:54|0.03455861
15:17:56|0.03455537
15:17:56|0.03455537
15:17:57|0.03450633
15:17:59|0.03453068
15:18:00|0.03464616
15:18:01|0.03458083
15:18:02|0.03458083
15:18:03|0.03455424
15:18:04|0.03455424
15:18:05|0.03455556
15:18:07|0.03455186
15:18:08|0.03455424
15:18:09|0.03455424
15:18:10|0.03462784
15:18:11|0.03461435
15:18:12|0.03465891
15:18:13|0.03465891
15:18:14|0.03465891
15:18:15|0.03469306
15:18:16|0.03469306
15:18:17|0.03469995
15:18:18|0.03465891
15:18:19|0.03468973
15:18:20|0.03463854
15:18:21|0.03466907
15:18:22|0.03466474
15:18:23|0.03466907
15:18:24|0.03466907
15:18:25|0.03467137
15:18:26|0.0347
15:18:27|0.0347
15:18:28|0.0347
15:18:29|0.0347
15:18:30|0.03469998
15:18:31|0.03469998
15:18:32|0.03469999
15:18:33|0.03469998
15:18:34|0.03469998
15:18:35|0.03469998
15:18:36|0.03469998
15:18:37|0.03469998
15:18:38|0.03469998
15:18:39|0.03469998
15:18:40|0.03468587
15:18:41|0.03468587
15:18:42|0.03466474
15:18:43|0.03466474
15:18:44|0.03466474
15:18:45|0.03464236
15:18:46|0.03464236
15:18:47|0.03464564
15:18:48|0.0346
15:18:49|0.0346
15:18:50|0.03462173
15:18:51|0.03462173
15:18:52|0.03466474
15:18:53|0.03466474
15:18:54|0.03466474
15:18:55|0.03464236
15:18:56|0.03464236
15:18:57|0.03455594
15:18:58|0.0346
15:18:59|0.0346
15:19:01|0.0346
15:19:01|0.03456576
15:19:03|0.03456578
15:19:04|0.03464236
15:19:04|0.03464236
15:19:06|0.03464236
15:19:07|0.03464236
15:19:08|0.03466474
15:19:09|0.03461748
15:19:10|0.03464236
15:19:11|0.03466471
15:19:13|0.03473988
15:19:13|0.03471338
15:19:14|0.03477776
15:19:16|0.03477777
15:19:17|0.0348
15:19:18|0.0348235
15:19:20|0.03471342
15:19:20|0.03475496
15:19:22|0.03475496
15:19:22|0.0348
15:19:24|0.03484
15:19:24|0.03471418
15:19:26|0.0348136
15:19:27|0.03481658
15:19:28|0.03481658
15:19:29|0.03471951
15:19:29|0.03477762
15:19:31|0.03482101
15:19:32|0.03482101
15:19:32|0.03482101
15:19:34|0.0348
15:19:35|0.0348
15:19:35|0.03482102
15:19:37|0.03482102
15:19:38|0.03482102
15:19:39|0.03482101
15:19:39|0.0348
15:19:41|0.03477737
15:19:41|0.0347551
15:19:42|0.03475667
15:19:43|0.03475667
15:19:44|0.03479258
15:19:45|0.03479258
15:19:46|0.03479258
15:19:47|0.03479258
15:19:49|0.03479258
15:19:49|0.03479258
15:19:51|0.03476897
15:19:51|0.03476897
15:19:53|0.03480947
15:19:54|0.03481173
15:19:55|0.03480076
15:19:56|0.03480076
15:19:57|0.0348376
15:19:59|0.03480742
15:19:59|0.03480742
15:20:01|0.03480077
15:20:03|0.03481001
15:20:03|0.03481001
15:20:04|0.03481001
15:20:06|0.03481001
15:20:06|0.03480076
15:20:08|0.03481001
15:20:08|0.03483116
15:20:09|0.0348
15:20:11|0.0348
15:20:12|0.03481658
15:20:13|0.03481001
15:20:13|0.03481001
15:20:14|0.03480077
15:20:16|0.03480078
15:20:16|0.03480078
15:20:18|0.03480078
15:20:18|0.03481001
15:20:19|0.03481001
15:20:21|0.03481001
15:20:22|0.03480077
15:20:22|0.03480002
15:20:24|0.03480076
15:20:25|0.0348
15:20:25|0.03480001
15:20:26|0.03480078
15:20:28|0.03480001
15:20:29|0.03480001
15:20:30|0.03480384
15:20:30|0.03486
15:20:31|0.03486
15:20:32|0.03486
15:20:33|0.03486
15:20:34|0.03486
15:20:35|0.03486
15:20:37|0.0348771
15:20:38|0.03487709
15:20:39|0.03487709
15:20:40|0.03487709
15:20:41|0.03487709
15:20:42|0.03488
15:20:44|0.03487999
15:20:45|0.03486493
15:20:46|0.0348798
15:20:46|0.0348798
15:20:47|0.03487814
15:20:49|0.03488
15:20:49|0.0348775
15:20:51|0.03487887
15:20:52|0.03488
15:20:52|0.03487552
15:20:53|0.03488
15:20:55|0.0348771
15:20:56|0.03488888
15:20:57|0.03489999
15:20:58|0.03496125
15:21:00|0.03495
15:21:00|0.03494999
15:21:02|0.03495
15:21:04|0.03494999
15:21:05|0.03495
15:21:06|0.03491019
15:21:08|0.03495
15:21:09|0.03495
15:21:09|0.03495
15:21:10|0.03495
15:21:11|0.03485314
15:21:12|0.03484163
15:21:14|0.03483627
15:21:15|0.03483624
15:21:15|0.03483619
15:21:17|0.03479
15:21:17|0.03476148
15:21:19|0.03478335
15:21:20|0.03478335
15:21:20|0.03471338
15:21:22|0.03473114
15:21:23|0.03473114
15:21:23|0.03473114
15:21:25|0.03471339
15:21:25|0.03471339
15:21:27|0.03471339
15:21:27|0.03473946
15:21:29|0.03473457
15:21:29|0.03473457
15:21:31|0.0347273
15:21:31|0.0347273
15:21:33|0.0347273
15:21:33|0.03471338
15:21:35|0.03471339
15:21:36|0.03469716
15:21:36|0.03470003
15:21:38|0.0346986
15:21:39|0.0346986
15:21:40|0.0346986
15:21:41|0.03466305
15:21:42|0.03464908
15:21:43|0.03464908
15:21:44|0.03464909
15:21:45|0.03464908
15:21:47|0.03464908
15:21:48|0.03464908
15:21:48|0.03465886
15:21:50|0.03464911
15:21:50|0.03466471
15:21:51|0.03464908
15:21:52|0.03464908
15:21:54|0.0346599
15:21:55|0.0346599
15:21:56|0.03464908
15:21:57|0.03466283
15:21:58|0.03466471
15:22:00|0.0346599
15:22:01|0.0346599
15:22:01|0.03466471
15:22:03|0.03475266
15:22:04|0.03475266
15:22:06|0.03474495
15:22:07|0.03485714
15:22:09|0.03480607
15:22:10|0.03476714
15:22:10|0.03476714
15:22:12|0.03476714
15:22:12|0.03476714
15:22:14|0.03477817
15:22:16|0.03475178
15:22:17|0.03482462
15:22:18|0.0347902
15:22:19|0.0347868
15:22:20|0.0347868
15:22:21|0.0347868
15:22:22|0.0347868
15:22:23|0.03484
15:22:24|0.03484
15:22:25|0.03484
15:22:26|0.03484
15:22:27|0.03484
15:22:28|0.03484
15:22:29|0.03478683
15:22:30|0.03478683
15:22:32|0.03478681
15:22:32|0.03478681
15:22:34|0.03478681
15:22:34|0.03483361
15:22:36|0.03483361
15:22:36|0.03478683
15:22:37|0.0347868
15:22:39|0.0347868
15:22:39|0.0347868
15:22:41|0.03474791
15:22:42|0.03474791
15:22:43|0.03474791
15:22:44|0.03478626
15:22:44|0.03472743
15:22:45|0.03478626
15:22:47|0.03478626
15:22:48|0.03474791
15:22:49|0.03470581
15:22:50|0.0347306
15:22:51|0.03470585
15:22:52|0.03474791
15:22:54|0.03474791
15:22:55|0.03474791
15:22:56|0.03469348
15:22:57|0.03465879
15:22:58|0.03464933
15:22:59|0.03473058
15:23:00|0.03470585
15:23:02|0.03470585
15:23:03|0.03470585
15:23:04|0.03470585
15:23:05|0.03470585
15:23:06|0.03470585
15:23:07|0.03470585
15:23:08|0.03470585
15:23:09|0.0346518
15:23:10|0.03465794
15:23:12|0.03472241
15:23:13|0.03472595
15:23:14|0.03467985
15:23:16|0.03466732
15:23:17|0.03469639
15:23:17|0.0346946
15:23:19|0.0346946
15:23:20|0.0346946
15:23:21|0.0346587
15:23:22|0.0346587
15:23:24|0.03468523
15:23:24|0.03468523
15:23:25|0.03466732
15:23:26|0.03469458
15:23:27|0.03469458
15:23:28|0.03468523
15:23:29|0.03468523
15:23:30|0.03468523
15:23:31|0.03468523
15:23:32|0.03468464
15:23:33|0.03468421
15:23:34|0.03468421
15:23:35|0.03468421
15:23:36|0.03468421
15:23:37|0.03468421
15:23:38|0.03468421
15:23:39|0.03468421
15:23:40|0.03468421
15:23:41|0.0346946
15:23:42|0.0346946
15:23:43|0.0346946
15:23:44|0.0346946
15:23:45|0.03473535
15:23:46|0.03472988
15:23:47|0.03472988
15:23:48|0.03474152
15:23:49|0.03474152
15:23:50|0.03471684
15:23:51|0.03471687
15:23:52|0.03474152
15:23:53|0.03474152
15:23:54|0.03472175
15:23:55|0.0347
15:23:56|0.0347
15:23:57|0.03468518
15:23:58|0.03468518
15:23:59|0.03468421
15:24:01|0.03466309
15:24:03|0.03466309
15:24:03|0.03455425
15:24:05|0.03455425
15:24:06|0.03455425
15:24:07|0.03455425
15:24:08|0.03455424
15:24:09|0.03455424
15:24:10|0.03455424
15:24:11|0.03453091
15:24:12|0.03454554
15:24:13|0.03454507
15:24:14|0.03454507
15:24:16|0.03455
15:24:17|0.03451348
15:24:18|0.03451348
15:24:19|0.03451348
15:24:20|0.03451292
15:24:21|0.03451292
15:24:22|0.03451348
15:24:23|0.03451342
15:24:24|0.03451342
15:24:25|0.03451348
15:24:26|0.03451342
15:24:27|0.03454527
15:24:27|0.03451342
15:24:29|0.03451348
15:24:30|0.03451348
15:24:31|0.03451348
15:24:32|0.03451342
15:24:32|0.03451341
15:24:34|0.03449747
15:24:35|0.03445518
15:24:36|0.03445518
15:24:37|0.03445517
15:24:38|0.03443793
15:24:39|0.03448483
15:24:40|0.03448483
15:24:41|0.03447909
15:24:42|0.03448183
15:24:43|0.03448183
15:24:44|0.03447909
15:24:44|0.03447909
15:24:46|0.03447908
15:24:47|0.03447902
15:24:48|0.03441745
15:24:49|0.03441745
15:24:50|0.03440757
15:24:51|0.03440757
15:24:52|0.03441003
15:24:53|0.03441
15:24:53|0.03440332
15:24:55|0.03435745
15:24:55|0.03437487
15:24:57|0.03440761
15:24:58|0.03441003
15:24:59|0.03441003
15:25:00|0.03445889
15:25:00|0.03445889
15:25:03|0.03445889
15:25:04|0.03440763
15:25:05|0.03440763
15:25:07|0.03441
15:25:08|0.03435507
15:25:10|0.03431768
15:25:10|0.03430342
15:25:11|0.0343
15:25:12|0.03429954
15:25:14|0.03428986
15:25:15|0.03428985
15:25:16|0.03428973
15:25:17|0.03428957
15:25:18|0.03428965
15:25:19|0.03428965
15:25:20|0.03430047
15:25:21|0.03427973
15:25:22|0.03426052
15:25:23|0.03426052
15:25:23|0.03429407
15:25:25|0.03426052
15:25:26|0.03426052
15:25:27|0.03426052
15:25:28|0.03428779
15:25:30|0.03426052
15:25:30|0.03426052
15:25:31|0.03425
15:25:33|0.03425
15:25:34|0.03423316
15:25:35|0.03429346
15:25:36|0.03429346
15:25:37|0.03423001
15:25:37|0.03423
15:25:40|0.03423
15:25:40|0.03423
15:25:41|0.034211
15:25:42|0.034211
15:25:43|0.034211
15:25:44|0.03422992
15:25:45|0.03422992
15:25:46|0.03423
15:25:47|0.03424729
15:25:48|0.03423564
15:25:49|0.03422652
15:25:50|0.0342
15:25:51|0.03421385
15:25:52|0.0342
15:25:53|0.0342
15:25:55|0.0342
15:25:57|0.0342
15:25:57|0.03416601
15:25:58|0.03413413
15:25:59|0.03409573
15:26:00|0.03411067
15:26:01|0.03411096
15:26:02|0.03411104
15:26:03|0.03411853
15:26:05|0.03409673
15:26:07|0.03404443
15:26:07|0.03403526
15:26:08|0.03409668
15:26:10|0.03403591
15:26:11|0.03403591
15:26:12|0.0341667
15:26:13|0.03420951
15:26:14|0.03413013
15:26:15|0.03412498
15:26:16|0.03412137
15:26:17|0.03410001
15:26:18|0.03410001
15:26:19|0.03413013
15:26:20|0.03412141
15:26:22|0.03416597
15:26:22|0.034139
15:26:23|0.034139
15:26:24|0.034139
15:26:26|0.034139
15:26:27|0.034139
15:26:27|0.034139
15:26:29|0.03410001
15:26:29|0.0341
15:26:30|0.0341
15:26:31|0.034139
15:26:33|0.0341229
15:26:33|0.03411663
15:26:35|0.03412246
15:26:36|0.03416598
15:26:37|0.0341667
15:26:37|0.03394928
15:26:39|0.03398
15:26:40|0.03393161
15:26:40|0.03390007
15:26:41|0.03395567
15:26:42|0.03390006
15:26:43|0.0339
15:26:45|0.033923
15:26:45|0.033923
15:26:46|0.0339
15:26:48|0.033923
15:26:48|0.03391301
15:26:49|0.03390001
15:26:50|0.03390001
15:26:51|0.03396191
15:26:52|0.03395254
15:26:54|0.03392087
15:26:55|0.03395496
15:26:55|0.03390866
15:26:56|0.03390007
15:26:57|0.0339128
15:26:59|0.03390822
15:27:00|0.0337
15:27:01|0.03369995
15:27:02|0.03369985
15:27:03|0.03369991
15:27:04|0.03370322
15:27:05|0.03377835
15:27:06|0.03384835
15:27:07|0.03386678
15:27:08|0.03387538
15:27:09|0.0338091
15:27:11|0.03388821
15:27:12|0.03388149
15:27:13|0.03392316
15:27:14|0.03392316
15:27:16|0.0338815
15:27:17|0.03387188
15:27:17|0.03382145
15:27:19|0.03385937
15:27:20|0.03387962
15:27:21|0.03387962
15:27:22|0.03387958
15:27:23|0.03388149
15:27:24|0.03395689
15:27:26|0.03398019
15:27:27|0.03396113
15:27:27|0.034
15:27:29|0.03400338
15:27:31|0.03401171
15:27:31|0.03401171
15:27:32|0.03395654
15:27:33|0.03401295
15:27:34|0.03401295
15:27:35|0.03395655
15:27:36|0.03395655
15:27:37|0.03395657
15:27:38|0.03396886
15:27:39|0.03400227
15:27:40|0.03395662
15:27:41|0.034
15:27:43|0.03400214
15:27:43|0.03401295
15:27:44|0.03401295
15:27:46|0.034
15:27:47|0.03401295
15:27:48|0.034
15:27:49|0.03401295
15:27:50|0.034048
15:27:51|0.03401304
15:27:52|0.03401295
15:27:53|0.03401296
15:27:54|0.03401296
15:27:56|0.03404794
15:27:56|0.03404794
15:27:57|0.03403
15:27:58|0.03403
15:27:59|0.03403
15:28:00|0.0340479
15:28:01|0.03403
15:28:02|0.03401296
15:28:03|0.03401296
15:28:05|0.03401296
15:28:07|0.03401296
15:28:08|0.03401296
15:28:09|0.03401296
15:28:11|0.03401296
15:28:12|0.03401296
15:28:13|0.03401295
15:28:15|0.03401304
15:28:15|0.03401304
15:28:17|0.034048
15:28:18|0.03401295
15:28:19|0.03406999
15:28:19|0.03406993
15:28:21|0.03406993
15:28:22|0.03406993
15:28:23|0.03401296
15:28:24|0.03406952
15:28:25|0.03406968
15:28:26|0.03406957
15:28:27|0.03402096
15:28:28|0.03406944
15:28:29|0.03406956
15:28:30|0.03406956
15:28:31|0.03406956
15:28:32|0.03406956
15:28:33|0.03406956
15:28:34|0.03406957
15:28:35|0.03406957
15:28:36|0.03406957
15:28:37|0.03406956
15:28:38|0.03406956
15:28:39|0.03406956
15:28:39|0.03406956
15:28:41|0.03406956
15:28:42|0.03406956
15:28:43|0.03406956
15:28:44|0.03406956
15:28:46|0.03406956
15:28:46|0.03406956
15:28:47|0.03406956
15:28:48|0.03402648
15:28:49|0.03406953
15:28:50|0.03406953
15:28:51|0.03406945
15:28:52|0.03406945
15:28:53|0.03406945
15:28:54|0.03405997
15:28:55|0.03405999
15:28:56|0.03402053
15:28:57|0.03406
15:28:58|0.03402724
15:28:59|0.03402724
15:29:00|0.0340228
15:29:01|0.0340228
15:29:02|0.03405999
15:29:03|0.03405999
15:29:04|0.03405999
15:29:05|0.03405999
15:29:06|0.03405999
15:29:08|0.03406
15:29:10|0.03406
15:29:10|0.03404204
15:29:11|0.0340782
15:29:13|0.03409
15:29:13|0.03409
15:29:14|0.03409
15:29:15|0.03409
15:29:16|0.03409
15:29:18|0.03408998
15:29:19|0.03409
15:29:19|0.0340374
15:29:21|0.0340374
15:29:23|0.03402955
15:29:23|0.03402
15:29:24|0.03401353
15:29:25|0.03402
15:29:26|0.03402
15:29:27|0.03402
15:29:28|0.03402
15:29:29|0.03401298
15:29:30|0.03401298
15:29:31|0.03401298
15:29:32|0.03401298
15:29:33|0.03401298
15:29:34|0.03401301
15:29:35|0.03401301
15:29:36|0.03401298
15:29:37|0.03401298
15:29:39|0.03401298
15:29:40|0.03401301
15:29:41|0.03401301
15:29:43|0.03401301
15:29:43|0.03401075
15:29:45|0.034
15:29:45|0.034
15:29:46|0.034
15:29:49|0.034
15:29:49|0.034
15:29:50|0.034101
15:29:51|0.03404436
15:29:52|0.03404436
15:29:53|0.03408986
15:29:54|0.03405197
15:29:55|0.03404219
15:29:56|0.03404219
15:29:57|0.03404219
15:29:58|0.03404219
15:29:59|0.03404219
15:30:00|0.03404219
15:30:02|0.0340898
15:30:03|0.0341026
15:30:04|0.03410999
15:30:05|0.03412688
15:30:06|0.03416
15:30:08|0.03424508
15:30:09|0.03424755
15:30:09|0.03424378
15:30:11|0.03422398
15:30:12|0.03424378
15:30:14|0.03422396
15:30:15|0.03422397
15:30:16|0.03422397
15:30:17|0.03422397
15:30:18|0.03418103
15:30:20|0.03416376
15:30:21|0.03416472
15:30:22|0.03423878
15:30:23|0.03423878
15:30:24|0.03423878
15:30:24|0.03424755
15:30:26|0.03417676
15:30:27|0.03414742
15:30:28|0.03414742
15:30:29|0.03416821
15:30:30|0.03417676
15:30:31|0.03416823
15:30:32|0.03420531
15:30:33|0.03420531
15:30:34|0.03417272
15:30:35|0.03416823
15:30:36|0.03417272
15:30:37|0.03417272
15:30:38|0.03417272
15:30:39|0.03417272
15:30:40|0.03418779
15:30:41|0.03418779
15:30:42|0.03422396
15:30:43|0.03428148
15:30:44|0.03428148
15:30:45|0.03427598
15:30:46|0.03427597
15:30:47|0.03427597
15:30:48|0.03427597
15:30:49|0.03427593
15:30:50|0.03429345
15:30:51|0.0342641
15:30:52|0.0342641
15:30:53|0.0342641
15:30:54|0.0342641
15:30:55|0.0342641
15:30:56|0.03424813
15:30:57|0.03424347
15:30:58|0.0342641
15:30:59|0.03429344
15:31:00|0.03424354
15:31:01|0.03429338
15:31:02|0.03429338
15:31:03|0.03429338
15:31:04|0.03429338
15:31:05|0.03424348
15:31:06|0.03422628
15:31:08|0.03424751
15:31:09|0.03428985
15:31:10|0.03428985
15:31:11|0.03424348
15:31:12|0.03424348
15:31:14|0.03424752
15:31:15|0.03424752
15:31:15|0.03424992
15:31:17|0.03422993
15:31:18|0.03422993
15:31:19|0.03422993
15:31:20|0.03422628
15:31:21|0.03422993
15:31:23|0.0342158
15:31:24|0.0342158
15:31:25|0.03399857
15:31:25|0.034
15:31:26|0.03399999
15:31:28|0.03397777
15:31:29|0.03392316
15:31:30|0.0338999
15:31:30|0.0338999
15:31:31|0.0338999
15:31:33|0.0338999
15:31:34|0.03387756
15:31:34|0.03382224
15:31:35|0.0338764
15:31:37|0.03382555
15:31:37|0.03387751
15:31:39|0.03387744
15:31:40|0.03387746
15:31:40|0.03387746
15:31:41|0.03387744
15:31:42|0.03387604
15:31:43|0.03382224
15:31:45|0.03387591
15:31:46|0.03387579
15:31:47|0.03387563
15:31:47|0.03389221
15:31:48|0.03395813
15:31:49|0.03394568
15:31:50|0.03391118
15:31:51|0.03392254
15:31:53|0.03392254
15:31:53|0.03393254
15:31:54|0.03393254
15:31:55|0.03397975
15:31:56|0.03393259
15:31:58|0.03398999
15:31:59|0.03398999
15:31:59|0.03398999
15:32:01|0.03395337
15:32:01|0.03393349
15:32:02|0.03393349
15:32:04|0.03400116
15:32:05|0.03401869
15:32:07|0.03403503
15:32:08|0.03404802
15:32:09|0.03404802
15:32:10|0.03410003
15:32:12|0.03403334
15:32:13|0.03404027
15:32:14|0.03408163
15:32:15|0.03408163
15:32:16|0.03403747
15:32:17|0.03407928
15:32:19|0.03404991
15:32:20|0.03409237
15:32:21|0.03409237
15:32:22|0.03403746
15:32:23|0.03402853
15:32:25|0.03402853
15:32:25|0.03402853
15:32:26|0.03402853
15:32:27|0.03403746
15:32:28|0.03404802
15:32:29|0.03404802
15:32:30|0.03404802
15:32:31|0.03404802
15:32:32|0.03404289
15:32:33|0.03404289
15:32:34|0.03405618
15:32:35|0.03404289
15:32:36|0.03404289
15:32:38|0.03404289
15:32:39|0.03404289
15:32:40|0.0340469
15:32:41|0.0340429
15:32:42|0.03404289
15:32:44|0.03404289
15:32:44|0.03404289
15:32:45|0.03404289
15:32:46|0.03404289
15:32:47|0.03404289
15:32:48|0.03404289
15:32:50|0.03404289
15:32:50|0.03405
15:32:51|0.03405
15:32:52|0.03405
15:32:53|0.0340429
15:32:54|0.0340429
15:32:55|0.0340429
15:32:56|0.03404289
15:32:57|0.03396108
15:32:58|0.03395337
15:32:59|0.03395337
15:33:00|0.03395337
15:33:01|0.03395337
15:33:02|0.03395337
15:33:03|0.03395337
15:33:04|0.03395337
15:33:05|0.03394752
15:33:06|0.03387899
15:33:07|0.03386825
15:33:08|0.0338171
15:33:09|0.03384821
15:33:11|0.0338493
15:33:13|0.03384964
15:33:13|0.03384964
15:33:15|0.03384457
15:33:15|0.03384457
15:33:18|0.03382312
15:33:18|0.03386938
15:33:19|0.0338184
15:33:20|0.03385367
15:33:22|0.03384453
15:33:22|0.03384976
15:33:23|0.03384982
15:33:24|0.03385096
15:33:25|0.03385096
15:33:26|0.03387798
15:33:27|0.03387479
15:33:28|0.03387798
15:33:30|0.03387798
15:33:31|0.03390456
15:33:32|0.03391099
15:33:33|0.03391099
15:33:34|0.03391099
15:33:35|0.03390497
15:33:36|0.03395813
15:33:37|0.03392422
15:33:38|0.03392422
15:33:39|0.03392422
15:33:40|0.03392422
15:33:41|0.03392493
15:33:42|0.03392494
15:33:43|0.03392494
15:33:44|0.03395212
15:33:45|0.03395211
15:33:46|0.03395211
15:33:47|0.03395211
15:33:47|0.03395212
15:33:49|0.03392422
15:33:50|0.03395212
15:33:51|0.03395212
15:33:52|0.03395212
15:33:53|0.03397378
15:33:55|0.03396628
15:33:55|0.03396628
15:33:56|0.03397863
15:33:57|0.03397863
15:33:58|0.03397863
15:33:59|0.03403489
15:34:00|0.03403487
15:34:01|0.03398767
15:34:02|0.03400724
15:34:03|0.034035
15:34:04|0.03400228
15:34:05|0.03403487
15:34:06|0.03410351
15:34:07|0.03411663
15:34:08|0.03412064
15:34:09|0.03412064
15:34:11|0.03412064
15:34:11|0.03412064
15:34:14|0.03415522
15:34:14|0.03419787
15:34:15|0.03425
15:34:16|0.03427
15:34:17|0.03427
15:34:18|0.03420074
15:34:19|0.03420074
15:34:21|0.03422809
15:34:22|0.03422809
15:34:23|0.03420354
15:34:24|0.03419868
15:34:25|0.03419868
15:34:27|0.03419868
15:34:27|0.03422809
15:34:28|0.03422589
15:34:29|0.03428632
15:34:30|0.03422809
15:34:31|0.03417554
15:34:32|0.03417554
15:34:33|0.03419731
15:34:34|0.0342
15:34:35|0.0342422
15:34:36|0.0342422
15:34:37|0.03425336
15:34:38|0.03426521
15:34:39|0.03426521
15:34:40|0.03417145
15:34:41|0.03425166
15:34:42|0.03425166
15:34:43|0.03424095
15:34:44|0.0342152
15:34:45|0.03424219
15:34:46|0.03424219
15:34:48|0.03424219
15:34:49|0.03419257
15:34:49|0.03419257
15:34:50|0.03421599
15:34:52|0.03419127
15:34:53|0.03414653
15:34:54|0.03414653
15:34:55|0.03418287
15:34:56|0.03418287
15:34:56|0.03418287
15:34:58|0.03417011
15:34:58|0.03417011
15:34:59|0.03419997
15:35:01|0.03418265
15:35:02|0.03422236
15:35:03|0.03422236
15:35:04|0.03423302
15:35:05|0.03424597
15:35:05|0.03429996
15:35:07|0.03427865
15:35:08|0.03427865
15:35:09|0.03427865
15:35:10|0.03425303
15:35:11|0.03426247
15:35:13|0.03427865
15:35:14|0.03425303
15:35:15|0.03426246
15:35:16|0.03425708
15:35:16|0.03423593
15:35:18|0.0343012
15:35:19|0.0343012
15:35:21|0.03425708
15:35:22|0.03425057
15:35:23|0.03425057
15:35:24|0.03425708
15:35:26|0.03423592
15:35:26|0.03429568
15:35:28|0.03429965
15:35:29|0.03430121
15:35:30|0.03427175
15:35:31|0.03427175
15:35:32|0.03427175
15:35:33|0.03430118
15:35:34|0.03425708
15:35:35|0.03425836
15:35:36|0.03425836
15:35:37|0.03425836
15:35:38|0.03427314
15:35:39|0.03425837
15:35:40|0.03425837
15:35:41|0.03427029
15:35:42|0.03440314
15:35:43|0.03437888
15:35:44|0.03437888
15:35:45|0.0343
15:35:46|0.03433117
15:35:47|0.0343
15:35:48|0.03432923
15:35:50|0.03430809
15:35:51|0.03425955
15:35:52|0.03425955
15:35:53|0.03425838
15:35:54|0.0343
15:35:55|0.0343
15:35:56|0.0343
15:35:57|0.03432177
15:35:58|0.03433112
15:35:59|0.03433117
15:36:00|0.03433218
15:36:02|0.03432202
15:36:03|0.03429323
15:36:04|0.03425837
15:36:05|0.034254
15:36:07|0.0342181
15:36:07|0.03423365
15:36:08|0.03422919
15:36:10|0.0342455
15:36:10|0.0342455
15:36:12|0.0342455
15:36:13|0.03426216
15:36:15|0.0342292
15:36:15|0.0342292
15:36:16|0.0342455
15:36:17|0.0342455
15:36:19|0.03429185
15:36:20|0.03422921
15:36:20|0.0342455
15:36:22|0.0342455
15:36:22|0.0342455
15:36:24|0.03423861
15:36:24|0.03426216
15:36:26|0.03426216
15:36:27|0.03426216
15:36:28|0.03423486
15:36:29|0.03424609
15:36:30|0.03424609
15:36:31|0.03424609
15:36:33|0.03429576
15:36:33|0.03429576
15:36:34|0.0342447
15:36:35|0.03431999
15:36:37|0.03434589
15:36:38|0.03434589
15:36:39|0.03434589
15:36:40|0.03435
15:36:41|0.03435
15:36:42|0.03435
15:36:43|0.03435
15:36:44|0.03431374
15:36:45|0.03434998
15:36:46|0.03434998
15:36:47|0.03434998
15:36:48|0.03434996
15:36:49|0.03434986
15:36:51|0.03428644
15:36:51|0.03423775
15:36:52|0.03423775
15:36:54|0.03423775
15:36:55|0.03426828
15:36:55|0.03429999
15:36:57|0.03427633
15:36:58|0.03426383
15:36:58|0.03426383
15:36:59|0.03426383
15:37:00|0.03426633
15:37:02|0.03425065
15:37:03|0.03425065
15:37:03|0.03425065
15:37:05|0.03422919
15:37:06|0.03422919
15:37:07|0.03422919
15:37:08|0.03422919
15:37:09|0.03422919
15:37:10|0.03422919
15:37:11|0.03420504
15:37:12|0.03417626
15:37:13|0.03413413
15:37:14|0.03413413
15:37:15|0.03408727
15:37:17|0.03406631
15:37:18|0.0340663
15:37:20|0.03406932
15:37:21|0.03410299
15:37:22|0.03410299
15:37:23|0.03410299
15:37:24|0.03410299
15:37:25|0.03408899
15:37:26|0.03410299
15:37:26|0.03410299
15:37:27|0.03410299
15:37:29|0.03410299
15:37:30|0.03410299
15:37:31|0.03410299
15:37:32|0.03410299
15:37:33|0.03407816
15:37:34|0.03407816
15:37:35|0.03407816
15:37:36|0.03410299
15:37:37|0.03410299
15:37:38|0.03414185
15:37:39|0.03410299
15:37:40|0.03410299
15:37:41|0.03410299
15:37:42|0.03414635
15:37:43|0.03414635
15:37:44|0.03414631
15:37:45|0.03412255
15:37:46|0.03411989
15:37:48|0.0341206
15:37:49|0.0341206
15:37:49|0.0341206
15:37:50|0.0341206
15:37:51|0.0341206
15:37:52|0.0341206
15:37:54|0.03418202
15:37:55|0.03418202
15:37:55|0.03418202
15:37:57|0.03416665
15:37:57|0.03416665
15:37:59|0.03416515
15:37:59|0.03416515
15:38:00|0.03418201
15:38:01|0.03419674
15:38:02|0.03419674
15:38:03|0.03419674
15:38:05|0.03419674
15:38:05|0.03419674
15:38:06|0.03415
15:38:08|0.0340997
15:38:09|0.03411611
15:38:10|0.03412967
15:38:11|0.03412967
15:38:12|0.03412967
15:38:12|0.03412967
15:38:14|0.03412967
15:38:15|0.03413177
15:38:16|0.03413177
15:38:18|0.03413177
15:38:19|0.03413177
15:38:19|0.03411566
15:38:22|0.03411566
15:38:22|0.03411566
15:38:23|0.03411566
15:38:24|0.03411566
15:38:26|0.03413538
15:38:27|0.03413346
15:38:27|0.03411636
15:38:29|0.03411566
15:38:30|0.03411566
15:38:31|0.0341497
15:38:31|0.03413661
15:38:33|0.03413661
15:38:34|0.03413661
15:38:35|0.03413661
15:38:35|0.03413661
15:38:38|0.03413661
15:38:38|0.03414387
15:38:39|0.0341858
15:38:40|0.0341858
15:38:41|0.0341858
15:38:42|0.0342
15:38:43|0.03422779
15:38:44|0.03421002
15:38:45|0.03421002
15:38:46|0.03421002
15:38:47|0.03424972
15:38:48|0.03422712
15:38:50|0.03422712
15:38:52|0.03424109
15:38:52|0.0342292
15:38:53|0.0342462
15:38:55|0.03424999
15:38:56|0.03424999
15:38:56|0.03424999
15:38:58|0.03423707
15:38:59|0.03428367
15:39:00|0.03426216
15:39:01|0.03426216
15:39:03|0.03422626
15:39:03|0.03422626
15:39:04|0.03422626
15:39:05|0.03422626
15:39:06|0.03422626
15:39:07|0.03422626
15:39:08|0.03422626
15:39:09|0.03422626
15:39:10|0.03422626
15:39:11|0.03422626
15:39:12|0.03421479
15:39:13|0.03421479
15:39:14|0.03418583
15:39:16|0.03419224
15:39:17|0.03419224
15:39:18|0.03418584
15:39:18|0.03418584
15:39:20|0.03418583
15:39:22|0.03415092
15:39:23|0.0341
15:39:25|0.03411066
15:39:25|0.03411066
15:39:26|0.03411066
15:39:27|0.03411066
15:39:28|0.03411067
15:39:29|0.03407631
15:39:31|0.03407631
15:39:32|0.03407631
15:39:33|0.03407631
15:39:33|0.03407631
15:39:35|0.03414643
15:39:36|0.03416471
15:39:37|0.03416471
15:39:38|0.03416471
15:39:38|0.03410726
15:39:40|0.03408955
15:39:42|0.03408955
15:39:42|0.03408955
15:39:43|0.03410724
15:39:44|0.03410724
15:39:45|0.03410724
15:39:46|0.03410724
15:39:47|0.03410724
15:39:48|0.03408955
15:39:49|0.03408955
15:39:50|0.03411067
15:39:51|0.03414643
15:39:52|0.03410724
15:39:53|0.03410724
15:39:55|0.03410724
15:39:56|0.03408271
15:39:57|0.03406629
15:39:58|0.03406629
15:39:58|0.03406629
15:40:00|0.03406629
15:40:01|0.03408954
15:40:02|0.03408954
15:40:03|0.03406629
15:40:05|0.03406629
15:40:05|0.03406629
15:40:06|0.03406629
15:40:07|0.03406629
15:40:08|0.0340625
15:40:09|0.0340625
15:40:10|0.03405001
15:40:11|0.03405001
15:40:12|0.03406629
15:40:13|0.03405
15:40:14|0.03405
15:40:15|0.03405
15:40:17|0.03405
15:40:19|0.03405
15:40:20|0.03408955
15:40:21|0.03416
15:40:22|0.03416
15:40:23|0.03416
15:40:24|0.03416
15:40:26|0.03416
15:40:26|0.0341322
15:40:27|0.03413359
15:40:28|0.03416
15:40:30|0.03414256
15:40:32|0.03414687
15:40:32|0.03413697
15:40:33|0.03413697
15:40:34|0.0340782
15:40:35|0.0340782
15:40:36|0.0340782
15:40:37|0.03413999
15:40:38|0.03413999
15:40:39|0.03413999
15:40:41|0.03405
15:40:43|0.0341
15:40:43|0.0341
15:40:44|0.03411495
15:40:45|0.03413636
15:40:46|0.03413636
15:40:47|0.03413636
15:40:48|0.03413636
15:40:49|0.0341
15:40:50|0.03412881
15:40:51|0.0341
15:40:52|0.0341
15:40:54|0.0341
15:40:54|0.0341
15:40:55|0.0341
15:40:56|0.0341
15:40:57|0.0341
15:40:58|0.0341
15:40:59|0.03417018
15:41:00|0.03425
15:41:01|0.03415327
15:41:02|0.03415327
15:41:03|0.03418439
15:41:04|0.03429989
15:41:05|0.03429989
15:41:06|0.03429994
15:41:07|0.03423258
15:41:08|0.03423258
15:41:09|0.03423258
15:41:10|0.03424019
15:41:11|0.0343
15:41:12|0.0343
15:41:13|0.03421479
15:41:14|0.03424019
15:41:15|0.03423296
15:41:16|0.03421479
15:41:18|0.03423296
15:41:20|0.0342344
15:41:20|0.03423104
15:41:22|0.03423063
15:41:24|0.03423059
15:41:24|0.03422
15:41:25|0.03422
15:41:26|0.03422
15:41:28|0.0342199
15:41:28|0.0342199
15:41:29|0.03421994
15:41:30|0.03421994
15:41:31|0.03422
15:41:32|0.03422
15:41:33|0.03426109
15:41:34|0.03431
15:41:35|0.03427045
15:41:37|0.03432037
15:41:38|0.03432038
15:41:39|0.0343
15:41:41|0.03432033
15:41:41|0.03432033
15:41:42|0.03432033
15:41:44|0.03442612
15:41:44|0.0344
15:41:45|0.03444313
15:41:46|0.03444313
15:41:47|0.03444313
15:41:48|0.03446161
15:41:50|0.03440005
15:41:50|0.0344
15:41:51|0.03440757
15:41:52|0.03436727
15:41:53|0.03440183
15:41:55|0.03433333
15:41:56|0.03432033
15:41:56|0.03433333
15:41:58|0.03430524
15:41:59|0.03430524
15:42:00|0.03430995
15:42:01|0.03430995
15:42:02|0.03430995
15:42:03|0.03438912
15:42:04|0.03438912
15:42:04|0.03438912
15:42:06|0.03438912
15:42:07|0.03436898
15:42:08|0.03436898
15:42:09|0.03436898
15:42:10|0.03439039
15:42:11|0.03433406
15:42:12|0.03433406
15:42:12|0.03436889
15:42:14|0.03436889
15:42:15|0.03445749
15:42:16|0.03438548
15:42:17|0.03438548
15:42:17|0.0343689
15:42:19|0.0343689
15:42:20|0.0343689
15:42:20|0.03436889
15:42:22|0.03439878
15:42:23|0.03439851
15:42:24|0.03439851
15:42:25|0.03439851
15:42:26|0.03438263
15:42:27|0.03438263
15:42:28|0.03438263
15:42:29|0.03438263
15:42:30|0.03438263
15:42:31|0.03437553
15:42:32|0.0344
15:42:33|0.03436453
15:42:34|0.03436453
15:42:35|0.03436453
15:42:36|0.0344
15:42:36|0.0344
15:42:38|0.03439997
15:42:40|0.03439997
15:42:40|0.03439997
15:42:41|0.03445794
15:42:42|0.03445794
15:42:43|0.03445794
15:42:44|0.03445794
15:42:45|0.0345
15:42:46|0.03449999
15:42:48|0.03449999
15:42:49|0.03455103
15:42:50|0.03455103
15:42:51|0.03455102
15:42:52|0.03455102
15:42:53|0.03455103
15:42:54|0.034556
15:42:55|0.03454515
15:42:57|0.0345213
15:42:57|0.03452604
15:42:58|0.03452133
15:42:59|0.03452133
15:43:00|0.03452133
15:43:01|0.03448361
15:43:02|0.0344834
15:43:03|0.03446669
15:43:05|0.034441
15:43:05|0.03446549
15:43:06|0.03446669
15:43:07|0.03451892
15:43:08|0.03447008
15:43:10|0.03446669
15:43:10|0.03450815
15:43:11|0.03450815
15:43:12|0.03446669
15:43:13|0.03448891
15:43:15|0.03448891
15:43:15|0.03449356
15:43:16|0.03449356
15:43:17|0.03449356
15:43:18|0.03448156
15:43:20|0.03446155
15:43:22|0.03447495
15:43:23|0.03447495
15:43:25|0.03440757
15:43:26|0.0344
15:43:27|0.03439635
15:43:28|0.0344031
15:43:30|0.03441415
15:43:30|0.03441415
15:43:31|0.03445187
15:43:32|0.03445187
15:43:34|0.03445187
15:43:35|0.03445187
15:43:36|0.03442445
15:43:37|0.0344031
15:43:38|0.0344031
15:43:38|0.0344031
15:43:40|0.03440096
15:43:40|0.03440096
15:43:43|0.03438774
15:43:43|0.03438774
15:43:44|0.03437133
15:43:45|0.03437133
15:43:46|0.03437133
15:43:47|0.03437133
15:43:48|0.03437133
15:43:49|0.03437129
15:43:50|0.03437129
15:43:51|0.034352
15:43:53|0.03434285
15:43:54|0.03433333
15:43:55|0.0343031
15:43:57|0.0343031
15:43:57|0.03420613
15:43:58|0.03420613
15:44:00|0.03422978
15:44:01|0.03422978
15:44:02|0.03422978
15:44:03|0.03422978
15:44:03|0.03412244
15:44:05|0.03416214
15:44:06|0.03416214
15:44:07|0.03412646
15:44:09|0.03415401
15:44:09|0.0341142
15:44:10|0.03411105
15:44:11|0.03415394
15:44:12|0.03412858
15:44:13|0.03418139
15:44:14|0.03413104
15:44:15|0.03423176
15:44:16|0.03423176
15:44:17|0.03426104
15:44:18|0.03428329
15:44:19|0.03428329
15:44:21|0.03424114
15:44:22|0.03424114
15:44:24|0.03424114
15:44:25|0.03432037
15:44:25|0.03432037
15:44:28|0.03432037
15:44:28|0.03432037
15:44:29|0.03432005
15:44:30|0.03428334
15:44:32|0.03432037
15:44:33|0.03432037
15:44:34|0.03432038
15:44:36|0.03419
15:44:37|0.03419
15:44:38|0.03420888
15:44:39|0.03420888
15:44:40|0.03419
15:44:40|0.03419
15:44:42|0.0342832
15:44:44|0.03422978
15:44:44|0.03422978
15:44:45|0.03422978
15:44:47|0.03422978
15:44:48|0.03422978
15:44:49|0.03422978
15:44:50|0.03422978
15:44:51|0.03422978
15:44:51|0.03422978
15:44:53|0.03429479
15:44:53|0.03429479
15:44:55|0.03429479
15:44:56|0.03429446
15:44:57|0.03424484
15:44:58|0.03424484
15:44:59|0.03424484
15:45:00|0.03424484
15:45:00|0.03424484
15:45:01|0.03424484
15:45:03|0.03424484
15:45:03|0.03424484
15:45:04|0.03424484
15:45:06|0.03424484
15:45:07|0.03424484
15:45:08|0.03424484
15:45:10|0.03424484
15:45:10|0.03429462
15:45:11|0.03432037
15:45:12|0.03430077
15:45:13|0.03430077
15:45:14|0.03430077
15:45:15|0.03432992
15:45:16|0.03436767
15:45:17|0.03436767
15:45:18|0.03436767
15:45:19|0.03436767
15:45:20|0.03436992
15:45:22|0.03436992
15:45:24|0.03446204
15:45:24|0.03443083
15:45:25|0.03443006
15:45:26|0.03444598
15:45:28|0.03441742
15:45:29|0.03441742
15:45:29|0.03443262
15:45:32|0.03464101
15:45:32|0.03462784
15:45:33|0.03459997
15:45:34|0.03459744
15:45:35|0.03469715
15:45:36|0.03462795
15:45:37|0.03470912
15:45:38|0.03475713
15:45:39|0.03473648
15:45:40|0.03475133
15:45:41|0.03471499
15:45:42|0.03472998
15:45:44|0.03459335
15:45:46|0.03468314
15:45:47|0.03464706
15:45:47|0.03471449
15:45:49|0.0346649
15:45:50|0.03472055
15:45:51|0.03472055
15:45:52|0.03472055
15:45:53|0.03472055
15:45:54|0.03475349
15:45:55|0.03468809
15:45:56|0.03466538
15:45:57|0.03462426
15:45:58|0.03468223
15:45:59|0.03468223
15:46:00|0.0346383
15:46:01|0.03463793
15:46:02|0.03462351
15:46:03|0.03462351
15:46:05|0.03461443
15:46:05|0.03461443
15:46:06|0.03461443
15:46:08|0.03459984
15:46:09|0.03459988
15:46:10|0.03455289
15:46:10|0.03459654
15:46:11|0.03462622
15:46:12|0.03459169
15:46:13|0.03462619
15:46:15|0.03462619
15:46:16|0.03462619
15:46:16|0.03462619
15:46:18|0.03462619
15:46:18|0.03462619
15:46:20|0.03464026
15:46:20|0.03460165
15:46:22|0.03456697
15:46:23|0.03455865
15:46:24|0.0345309
15:46:26|0.0345309
15:46:26|0.0345309
15:46:28|0.0346082
15:46:30|0.0346082
15:46:31|0.0346082
15:46:32|0.03458886
15:46:33|0.03458886
15:46:34|0.03458886
15:46:36|0.0346082
15:46:37|0.03459683
15:46:38|0.03459683
15:46:39|0.03461008
15:46:40|0.03462619
15:46:40|0.03462619
15:46:42|0.0346082
15:46:43|0.03462087
15:46:44|0.03462086
15:46:45|0.03459683
15:46:46|0.03459683
15:46:47|0.03459683
15:46:48|0.03461008
15:46:49|0.03462376
15:46:50|0.03461442
15:46:51|0.03459684
15:46:52|0.03462618
15:46:53|0.03459689
15:46:54|0.03459689
15:46:55|0.03462784
15:46:56|0.03462784
15:46:57|0.03469716
15:46:58|0.03471499
15:46:59|0.03471499
15:47:00|0.03473
15:47:01|0.03473
15:47:02|0.03473333
15:47:03|0.03475719
15:47:04|0.03473
15:47:05|0.0347182
15:47:06|0.03475332
15:47:07|0.03473333
15:47:08|0.03475332
15:47:09|0.03475194
15:47:10|0.03479999
15:47:11|0.03472225
15:47:12|0.03474609
15:47:13|0.0347519
15:47:14|0.0347519
15:47:15|0.0347519
15:47:16|0.03472222
15:47:17|0.03471777
15:47:18|0.03470125
15:47:19|0.03470544
15:47:20|0.03477294
15:47:21|0.03477832
15:47:22|0.03477832
15:47:23|0.03476663
15:47:25|0.03477689
15:47:26|0.03476534
15:47:27|0.03481363
15:47:28|0.03481716
15:47:29|0.03482119
15:47:30|0.03482119
15:47:31|0.03484273
15:47:32|0.03482119
15:47:33|0.03484515
15:47:34|0.03482036
15:47:35|0.03482237
15:47:37|0.03491724
15:47:37|0.03483922
15:47:38|0.03483861
15:47:40|0.03491604
15:47:40|0.03486262
15:47:41|0.03491496
15:47:43|0.03491497
15:47:45|0.03487427
15:47:45|0.03487969
15:47:47|0.03486273
15:47:48|0.03486262
15:47:48|0.03495
15:47:51|0.03486585
15:47:51|0.03494995
15:47:53|0.0349
15:47:54|0.0349
15:47:55|0.0348797
15:47:56|0.03494962
15:47:57|0.03488348
15:47:57|0.03495
15:47:59|0.03495
15:48:00|0.03495
15:48:01|0.03494973
15:48:01|0.03490034
15:48:03|0.0348655
15:48:04|0.03477697
15:48:05|0.03486894
15:48:06|0.03486569
15:48:08|0.03486569
15:48:08|0.03478265
15:48:09|0.03478265
15:48:10|0.03478265
15:48:11|0.03478944
15:48:12|0.03478944
15:48:13|0.03484271
15:48:14|0.03478283
15:48:15|0.03481322
15:48:16|0.03479468
15:48:17|0.03478961
15:48:18|0.03478283
15:48:19|0.03476667
15:48:20|0.0347945
15:48:21|0.03469885
15:48:22|0.03473076
15:48:23|0.03475
15:48:24|0.0346972
15:48:26|0.03473076
15:48:27|0.03473076
15:48:28|0.03475
15:48:29|0.03473076
15:48:31|0.03473
15:48:31|0.03473
15:48:33|0.03471885
15:48:34|0.03471885
15:48:36|0.03485468
15:48:36|0.03485468
15:48:37|0.03473818
15:48:38|0.03473818
15:48:39|0.03473818
15:48:40|0.03473818
15:48:41|0.03483579
15:48:42|0.03476594
15:48:43|0.03477886
15:48:45|0.03477886
15:48:45|0.03477886
15:48:46|0.03488337
15:48:47|0.03483771
15:48:48|0.0347903
15:48:49|0.0347903
15:48:50|0.03485123
15:48:51|0.03488224
15:48:52|0.03488224
15:48:53|0.03488212
15:48:54|0.03488212
15:48:55|0.03489
15:48:56|0.03484837
15:48:57|0.03482948
15:48:58|0.0347903
15:49:00|0.03488278
15:49:01|0.03488278
15:49:02|0.03487311
15:49:03|0.0347903
15:49:04|0.03478075
15:49:05|0.03483617
15:49:07|0.03483617
15:49:07|0.03483616
15:49:08|0.03483616
15:49:09|0.03483618
15:49:10|0.03483618
15:49:11|0.03483617
15:49:12|0.03483617
15:49:13|0.03483617
15:49:14|0.03483617
15:49:15|0.03479032
15:49:16|0.03479031
15:49:17|0.03476884
15:49:18|0.03473818
15:49:19|0.03476479
15:49:20|0.03469716
15:49:21|0.03469716
15:49:22|0.03472446
15:49:24|0.03472446
15:49:24|0.03472446
15:49:26|0.03473076
15:49:28|0.03473075
15:49:29|0.03473075
15:49:30|0.03473073
15:49:32|0.03473073
15:49:33|0.03473073
15:49:34|0.03473073
15:49:35|0.03473073
15:49:36|0.03473073
15:49:37|0.03473073
15:49:38|0.03473073
15:49:39|0.03473073
15:49:40|0.03474
15:49:41|0.0348283
15:49:43|0.03482801
15:49:43|0.03482997
15:49:44|0.03482997
15:49:45|0.03474
15:49:46|0.03482881
15:49:47|0.03482892
15:49:48|0.03482892
15:49:49|0.03482892
15:49:50|0.03476721
15:49:51|0.03473405
15:49:52|0.03473405
15:49:54|0.03479995
15:49:55|0.03481209
15:49:56|0.03481209
15:49:57|0.03481209
15:49:57|0.03475654
15:49:59|0.03475654
15:50:00|0.03475654
15:50:01|0.03475654
15:50:01|0.03475654
15:50:03|0.03482344
15:50:04|0.03482342
15:50:05|0.03482343
15:50:07|0.03482343
15:50:07|0.03482343
15:50:08|0.03482343
15:50:09|0.03482343
15:50:10|0.03482343
15:50:11|0.03482343
15:50:12|0.03482343
15:50:13|0.0348
15:50:14|0.0348
15:50:15|0.03482343
15:50:16|0.0348
15:50:17|0.0348
15:50:18|0.03483
15:50:19|0.03478096
15:50:20|0.03475654
15:50:21|0.03475654
15:50:22|0.03475654
15:50:23|0.03479997
15:50:24|0.03475655
15:50:25|0.03475654
15:50:27|0.03475655
15:50:29|0.03476522
15:50:29|0.03479998
15:50:30|0.03479998
15:50:31|0.03474737
15:50:32|0.03475655
15:50:34|0.03475653
15:50:35|0.03475655
15:50:37|0.0347
15:50:37|0.03475653
15:50:38|0.03475652
15:50:39|0.03470105
15:50:40|0.03470105
15:50:42|0.03470105
15:50:43|0.0347
15:50:44|0.0347
15:50:45|0.03469717
15:50:46|0.0347
15:50:47|0.0347
15:50:48|0.03463151
15:50:49|0.03463151
15:50:50|0.03463151
15:50:51|0.03475655
15:50:52|0.03475654
15:50:53|0.03475654
15:50:54|0.03475654
15:50:55|0.03469643
15:50:56|0.03475654
15:50:57|0.03475654
15:50:58|0.03469649
15:50:59|0.03469649
15:51:00|0.03475652
15:51:01|0.03475654
15:51:02|0.03475654
15:51:04|0.03470085
15:51:04|0.03470085
15:51:05|0.03470085
15:51:06|0.03470085
15:51:07|0.03470085
15:51:08|0.03466466
15:51:09|0.03466466
15:51:10|0.03466466
15:51:11|0.03466466
15:51:12|0.03466466
15:51:13|0.03466466
15:51:14|0.03466466
15:51:15|0.03466466
15:51:16|0.03470076
15:51:17|0.03470076
15:51:18|0.03470076
15:51:19|0.03464438
15:51:20|0.03464438
15:51:21|0.03464438
15:51:22|0.03464438
15:51:23|0.03464438
15:51:24|0.03464438
15:51:25|0.03464438
15:51:26|0.03464438
15:51:27|0.03470065
15:51:28|0.03470065
15:51:30|0.03470065
15:51:31|0.03470065
15:51:32|0.03470065
15:51:34|0.03470065
15:51:35|0.03470065
15:51:36|0.03470065
15:51:37|0.03470065
15:51:38|0.03470065
15:51:39|0.03470065
15:51:40|0.0347
15:51:41|0.0347
15:51:43|0.0347
15:51:44|0.0347
15:51:46|0.0347
15:51:47|0.0347
15:51:48|0.0347
15:51:49|0.0347
15:51:50|0.0347
15:51:51|0.0347
15:51:52|0.0347
15:51:53|0.0347
15:51:54|0.0347
15:51:55|0.0347
15:51:56|0.0347
15:51:57|0.0347
15:51:58|0.03465296
15:51:59|0.03469997
15:52:00|0.03469997
15:52:01|0.03469998
15:52:02|0.03469998
15:52:04|0.03469999
15:52:05|0.03469999
15:52:06|0.0347
15:52:07|0.0347
15:52:08|0.0347
15:52:09|0.0347
15:52:10|0.0347
15:52:11|0.03469995
15:52:12|0.03469995
15:52:13|0.03469995
15:52:14|0.03469995
15:52:15|0.03465003
15:52:16|0.03469996
15:52:17|0.03469994
15:52:18|0.03465001
15:52:19|0.03469992
15:52:20|0.03469992
15:52:21|0.03469992
15:52:22|0.03469989
15:52:23|0.03469989
15:52:24|0.03469989
15:52:25|0.03467851
15:52:26|0.03469995
15:52:27|0.03469996
15:52:28|0.03469996
15:52:30|0.03469997
15:52:31|0.03469997
15:52:32|0.03469998
15:52:33|0.03469997
15:52:34|0.03469997
15:52:35|0.03469997
15:52:36|0.03469996
15:52:37|0.03469996
15:52:39|0.03469996
15:52:40|0.03469996
15:52:40|0.03469996
15:52:42|0.03469996
15:52:42|0.03469996
15:52:44|0.03469996
15:52:45|0.03469996
15:52:46|0.03469998
15:52:47|0.0347473
15:52:48|0.03476518
15:52:49|0.03478366
15:52:50|0.03471272
15:52:51|0.03471272
15:52:52|0.03476663
15:52:53|0.03474449
15:52:54|0.034765
15:52:55|0.03473795
15:52:56|0.03474649
15:52:57|0.03472617
15:52:58|0.03477254
15:52:59|0.03467851
15:53:00|0.03463481
15:53:01|0.03462343
15:53:02|0.03465221
15:53:03|0.03467047
15:53:04|0.03467047
15:53:05|0.03465223
15:53:06|0.03467045
15:53:07|0.03467045
15:53:08|0.03467045
15:53:09|0.03467045
15:53:10|0.03462345
15:53:11|0.03462345
15:53:12|0.03462345
15:53:13|0.03467042
15:53:14|0.03467042
15:53:15|0.03462345
15:53:16|0.03462345
15:53:17|0.03467026
15:53:18|0.03462345
15:53:19|0.03467018
15:53:20|0.03467018
15:53:21|0.03462345
15:53:22|0.03467012
15:53:23|0.03462342
15:53:24|0.03462342
15:53:25|0.03462342
15:53:26|0.03465164
15:53:27|0.03462342
15:53:28|0.03462342
15:53:29|0.03462342
15:53:31|0.03465156
15:53:32|0.0346012
15:53:33|0.0346012
15:53:34|0.03464821
15:53:35|0.03464817
15:53:36|0.03464817
15:53:37|0.03464817
15:53:39|0.03464972
15:53:39|0.03464972
15:53:40|0.03464821
15:53:42|0.03465
15:53:42|0.03465
15:53:45|0.03464968
15:53:45|0.03462342
15:53:46|0.03462342
15:53:47|0.03462342
15:53:48|0.03462342
15:53:49|0.03462342
15:53:50|0.03462342
15:53:51|0.03460008
15:53:52|0.03462342
15:53:53|0.03462342
15:53:54|0.03464968
15:53:55|0.03464968
15:53:56|0.03464967
15:53:57|0.03464967
15:53:58|0.03464967
15:53:59|0.03464967
15:54:00|0.03464967
15:54:01|0.03464963
15:54:02|0.03464963
15:54:03|0.03464963
15:54:04|0.03464961
15:54:05|0.03464961
15:54:06|0.0346496
15:54:07|0.0346496
15:54:09|0.0346496
15:54:10|0.0346496
15:54:11|0.0346496
15:54:12|0.03460022
15:54:13|0.03462342
15:54:14|0.03462342
15:54:15|0.03464959
15:54:16|0.03464959
15:54:16|0.03464959
15:54:19|0.03464959
15:54:19|0.03464959
15:54:20|0.0346496
15:54:21|0.0346496
15:54:22|0.0346496
15:54:23|0.0346496
15:54:24|0.0346496
15:54:25|0.03464959
15:54:26|0.03464957
15:54:27|0.03464957
15:54:28|0.03464957
15:54:29|0.03464954
15:54:30|0.03464956
15:54:31|0.03460207
15:54:32|0.03464951
15:54:34|0.03464949
15:54:35|0.03464949
15:54:37|0.03464949
15:54:37|0.03464937
15:54:38|0.03458868
15:54:39|0.03462092
15:54:40|0.03462092
15:54:41|0.03464962
15:54:42|0.03464962
15:54:43|0.0345972
15:54:44|0.0345972
15:54:45|0.03459512
15:54:46|0.0345972
15:54:47|0.03459514
15:54:48|0.03459516
15:54:49|0.03459516
15:54:50|0.03459516
15:54:51|0.03459516
15:54:52|0.03464705
15:54:53|0.03464951
15:54:54|0.03460102
15:54:56|0.03464705
15:54:57|0.03464705
15:54:58|0.03464705
15:54:59|0.03464915
15:55:00|0.03464915
15:55:01|0.03468345
15:55:02|0.03469716
15:55:03|0.03469716
15:55:05|0.03471425
15:55:05|0.03469716
15:55:06|0.03466666
15:55:07|0.03468841
15:55:08|0.03473332
15:55:09|0.03471283
15:55:10|0.0347473
15:55:11|0.0347473
15:55:12|0.03471611
15:55:13|0.03470842
15:55:14|0.03473332
15:55:15|0.03474725
15:55:16|0.03488465
15:55:17|0.03488465
15:55:18|0.03491688
15:55:19|0.03491688
15:55:20|0.03491688
15:55:21|0.03491688
15:55:22|0.03492
15:55:23|0.03485984
15:55:24|0.03481727
15:55:25|0.03481766
15:55:26|0.03479017
15:55:27|0.03479017
15:55:28|0.03484422
15:55:29|0.03490131
15:55:30|0.03489911
15:55:32|0.03484609
15:55:34|0.03489786
15:55:35|0.0349
15:55:35|0.03486028
15:55:37|0.03486028
15:55:37|0.03490035
15:55:40|0.03489839
15:55:40|0.03489839
15:55:41|0.03489839
15:55:42|0.03485901
15:55:44|0.0348
15:55:44|0.0348
15:55:46|0.03483538
15:55:47|0.03474831
15:55:47|0.03482864
15:55:49|0.03485574
15:55:50|0.03486772
15:55:51|0.03486772
15:55:52|0.03486772
15:55:53|0.03486772
15:55:54|0.03489839
15:55:55|0.03487309
15:55:56|0.03487309
15:55:57|0.03488305
15:55:58|0.03488305
15:55:59|0.03484799
15:55:59|0.03487314
15:56:01|0.03489839
15:56:02|0.03484864
15:56:03|0.03488302
15:56:04|0.03492091
15:56:05|0.0349311
15:56:06|0.03492512
15:56:07|0.03492512
15:56:08|0.03492091
15:56:09|0.03499
15:56:11|0.03499999
15:56:11|0.03499989
15:56:12|0.03499
15:56:13|0.035
15:56:14|0.03499007
15:56:15|0.03499001
15:56:16|0.03499001
15:56:17|0.035
15:56:18|0.03499985
15:56:19|0.03499007
15:56:20|0.03499007
15:56:22|0.035
15:56:22|0.035
15:56:24|0.03498385
15:56:25|0.03494238
15:56:27|0.03497456
15:56:27|0.03497456
15:56:28|0.03510008
15:56:29|0.03512913
15:56:30|0.03516578
15:56:31|0.03514896
15:56:33|0.03519659
15:56:34|0.03519659
15:56:36|0.03519659
15:56:37|0.03514896
15:56:37|0.03508622
15:56:39|0.03508622
15:56:41|0.03511818
15:56:42|0.03511818
15:56:42|0.03505465
15:56:43|0.03509701
15:56:44|0.03510506
15:56:45|0.03516004
15:56:47|0.03513383
15:56:47|0.03507715
15:56:49|0.03503678
15:56:49|0.03506264
15:56:51|0.03506902
15:56:52|0.035
15:56:53|0.03502853
15:56:53|0.03502857
15:56:54|0.03502857
15:56:55|0.03500004
15:56:57|0.035
15:56:58|0.03502385
15:56:59|0.035
15:57:00|0.03502367
15:57:01|0.03502371
15:57:02|0.0349113
15:57:03|0.03501894
15:57:04|0.03502385
15:57:05|0.035
15:57:07|0.03505863
15:57:07|0.03505395
15:57:08|0.03505395
15:57:09|0.03503073
15:57:11|0.03506
15:57:12|0.03502385
15:57:13|0.03506938
15:57:14|0.03506938
15:57:15|0.03505409
15:57:16|0.03505409
15:57:17|0.03503645
15:57:18|0.03503645
15:57:19|0.03505292
15:57:20|0.03505292
15:57:21|0.03503265
15:57:23|0.03503185
15:57:24|0.03503186
15:57:24|0.03502853
15:57:26|0.03503645
15:57:27|0.03503576
15:57:28|0.03503611
15:57:29|0.03503185
15:57:30|0.03503639
15:57:31|0.03503611
15:57:32|0.03503073
15:57:33|0.035
15:57:34|0.03502851
15:57:36|0.03503611
15:57:37|0.03501507
15:57:38|0.03503575
15:57:39|0.0350295
15:57:41|0.03492692
15:57:42|0.03500627
15:57:42|0.03499772
15:57:44|0.03492513
15:57:45|0.03492513
15:57:46|0.03492513
15:57:47|0.03492513
15:57:48|0.03492513
15:57:49|0.03492513
15:57:50|0.03492513
15:57:51|0.03492513
15:57:52|0.03492589
15:57:53|0.03492605
15:57:54|0.03492607
15:57:56|0.03499097
15:57:56|0.03499097
15:57:58|0.03498809
15:57:59|0.03492563
15:58:00|0.03492607
15:58:01|0.03492607
15:58:02|0.03498622
15:58:03|0.03498622
15:58:04|0.03499999
15:58:05|0.03499999
15:58:06|0.0350001
15:58:07|0.0350058
15:58:08|0.0350122
15:58:09|0.034994
15:58:10|0.034994
15:58:11|0.03500809
15:58:12|0.03503576
15:58:13|0.03503645
15:58:14|0.03500809
15:58:15|0.03500809
15:58:16|0.0351
15:58:18|0.0350918
15:58:18|0.0350918
15:58:19|0.03509998
15:58:21|0.03509999
15:58:22|0.0350918
15:58:23|0.03506787
15:58:23|0.03506715
15:58:25|0.03506715
15:58:25|0.03506715
15:58:26|0.03506715
15:58:28|0.03506715
15:58:28|0.03500809
15:58:29|0.03503104
15:58:31|0.03505927
15:58:32|0.03506358
15:58:33|0.03500018
15:58:33|0.03500018
15:58:35|0.03505888
15:58:37|0.03506195
15:58:38|0.03506189
15:58:39|0.03506189
15:58:41|0.03500023
15:58:41|0.03500023
15:58:43|0.0350003
15:58:44|0.03508077
15:58:45|0.03508077
15:58:47|0.03505614
15:58:48|0.03505614
15:58:48|0.03505614
15:58:49|0.03501384
15:58:50|0.03501384
15:58:52|0.03501388
15:58:53|0.03492782
15:58:54|0.03492782
15:58:55|0.03495086
15:58:56|0.03495852
15:58:56|0.03492735
15:58:58|0.03492735
15:58:59|0.03492782
15:59:00|0.03492782
15:59:01|0.03492782
15:59:02|0.03492973
15:59:03|0.03492973
15:59:04|0.03479146
15:59:05|0.0347918
15:59:06|0.0347918
15:59:07|0.03478628
15:59:08|0.03478628
15:59:10|0.03468571
15:59:11|0.03475901
15:59:12|0.03470372
15:59:13|0.03470372
15:59:14|0.03475299
15:59:15|0.03483086
15:59:16|0.03484343
15:59:17|0.03487687
15:59:18|0.03487687
15:59:20|0.03487687
15:59:21|0.03487687
15:59:21|0.03481764
15:59:23|0.03481764
15:59:24|0.03481764
15:59:24|0.03481764
15:59:25|0.03481764
15:59:26|0.03490291
15:59:28|0.03465462
15:59:28|0.03469965
15:59:30|0.03474308
15:59:30|0.03474309
15:59:32|0.03474309
15:59:32|0.03474309
15:59:33|0.03474309
15:59:35|0.03473297
15:59:36|0.03462238
15:59:37|0.03456681
15:59:39|0.03461597
15:59:40|0.03457997
15:59:41|0.03459708
15:59:42|0.03458768
15:59:43|0.03458768
15:59:45|0.03455865
15:59:45|0.0346159
15:59:47|0.03458768
15:59:48|0.0345309
15:59:49|0.0345309
15:59:49|0.03455862
15:59:50|0.03455862
15:59:52|0.03455859
15:59:53|0.03452656
15:59:54|0.03455859
15:59:55|0.03454161
15:59:56|0.03459072
15:59:57|0.03460816
15:59:58|0.03455859
16:00:00|0.03462784
16:00:01|0.03457651
16:00:01|0.03460219
16:00:03|0.03468446
16:00:04|0.03468446
16:00:06|0.03452657
16:00:07|0.03452657
16:00:08|0.03452657
16:00:09|0.03452657
16:00:10|0.03452657
16:00:11|0.03452659
16:00:12|0.03452659
16:00:13|0.03452657
16:00:14|0.03458761
16:00:15|0.03452658
16:00:16|0.03457525
16:00:17|0.03457525
16:00:18|0.03452656
16:00:19|0.03452657
16:00:20|0.03452604
16:00:21|0.03452604
16:00:22|0.03451852
16:00:23|0.03449895
16:00:24|0.03449895
16:00:25|0.0345
16:00:26|0.03449999
16:00:27|0.03449789
16:00:28|0.03449789
16:00:29|0.03449787
16:00:30|0.03445
16:00:31|0.03445
16:00:32|0.03448201
16:00:33|0.03448201
16:00:34|0.03445006
16:00:35|0.03445
16:00:36|0.03443614
16:00:37|0.03443614
16:00:39|0.03443614
16:00:39|0.0344207
16:00:41|0.03445
16:00:42|0.03445002
16:00:44|0.0344978
16:00:45|0.03449781
16:00:47|0.03443635
16:00:48|0.03443635
16:00:48|0.03449646
16:00:50|0.03443871
16:00:51|0.03443614
16:00:51|0.03406987
16:00:53|0.03434875
16:00:54|0.03426381
16:00:54|0.03436138
16:00:56|0.03436054
16:00:57|0.03432878
16:00:58|0.03425545
16:00:59|0.03422798
16:00:59|0.03423394
16:01:00|0.03428656
16:01:02|0.03430591
16:01:02|0.03427589
16:01:04|0.03424081
16:01:05|0.03427001
16:01:05|0.03424639
16:01:06|0.03422799
16:01:08|0.03425458
16:01:09|0.03420005
16:01:10|0.03428329
16:01:10|0.03426045
16:01:11|0.03426045
16:01:13|0.03421983
16:01:14|0.03417449
16:01:15|0.034214
16:01:16|0.0341745
16:01:17|0.0341745
16:01:18|0.03415244
16:01:19|0.03422779
16:01:20|0.03419975
16:01:22|0.03426044
16:01:22|0.03426044
16:01:24|0.03419949
16:01:24|0.03419952
16:01:25|0.03430029
16:01:27|0.03422701
16:01:28|0.03422147
16:01:28|0.03429421
16:01:30|0.03422967
16:01:30|0.03422779
16:01:31|0.03422779
16:01:33|0.03422702
16:01:33|0.03426684
16:01:34|0.0342732
16:01:36|0.0342918
16:01:38|0.03431357
16:01:39|0.03441753
16:01:41|0.03440391
16:01:41|0.03440391
16:01:42|0.03444042
16:01:44|0.0343959
16:01:45|0.034458
16:01:46|0.03448232
16:01:48|0.0345
16:01:49|0.0345
16:01:50|0.03455301
16:01:50|0.03452431
16:01:52|0.03449676
16:01:53|0.03449676
16:01:54|0.0345
16:01:55|0.03448731
16:01:56|0.03448641
16:01:57|0.03453043
16:01:58|0.03456177
16:01:58|0.03463656
16:01:59|0.03467368
16:02:01|0.03461796
16:02:02|0.03461809
16:02:03|0.03459881
16:02:04|0.03467731
16:02:05|0.03468571
16:02:06|0.03467731
16:02:07|0.03467731
16:02:08|0.03468571
16:02:09|0.03467731
16:02:11|0.03467731
16:02:11|0.03467731
16:02:13|0.03467438
16:02:14|0.03468538
16:02:15|0.03467438
16:02:16|0.03467438
16:02:17|0.03475972
16:02:18|0.03476663
16:02:19|0.03477388
16:02:20|0.03479602
16:02:21|0.03477386
16:02:22|0.03477386
16:02:23|0.03480543
16:02:24|0.0348
16:02:25|0.0348
16:02:26|0.03466701
16:02:27|0.03466159
16:02:28|0.03469835
16:02:29|0.03473134
16:02:30|0.03464347
16:02:31|0.03469835
16:02:32|0.03466502
16:02:33|0.03466388
16:02:34|0.0345988
16:02:35|0.0346413
16:02:36|0.03475405
16:02:37|0.0348
16:02:38|0.0348
16:02:39|0.03480885
16:02:41|0.03473806
16:02:42|0.03461386
16:02:43|0.03465761
16:02:44|0.03465761
16:02:45|0.03471562
16:02:46|0.0348
16:02:47|0.03485714
16:02:49|0.03486441
16:02:49|0.0348459
16:02:50|0.03482
16:02:52|0.03482
16:02:53|0.03469337
16:02:54|0.03464475
16:02:55|0.03472726
16:02:56|0.03471534
16:02:57|0.03471534
16:02:58|0.03467242
16:02:59|0.03474171
16:03:00|0.03474199
16:03:01|0.03469004
16:03:02|0.03469998
16:03:03|0.03468729
16:03:04|0.0347
16:03:05|0.03473089
16:03:06|0.03476658
16:03:07|0.03479989
16:03:08|0.03479989
16:03:09|0.03471534
16:03:10|0.034738
16:03:11|0.0347
16:03:12|0.03468949
16:03:13|0.0346738
16:03:14|0.03462196
16:03:15|0.03465391
16:03:16|0.03468663
16:03:17|0.03468663
16:03:18|0.03460594
16:03:19|0.03460594
16:03:20|0.03468239
16:03:21|0.03468239
16:03:22|0.03468239
16:03:23|0.03468239
16:03:24|0.03461449
16:03:25|0.03461449
16:03:26|0.03469376
16:03:27|0.034683
16:03:28|0.03469339
16:03:29|0.03469339
16:03:30|0.03469339
16:03:31|0.03469339
16:03:32|0.03460894
16:03:33|0.03468181
16:03:34|0.03460645
16:03:35|0.03460645
16:03:36|0.03460645
16:03:37|0.03460644
16:03:38|0.03460644
16:03:39|0.03460644
16:03:40|0.03468137
16:03:42|0.03460926
16:03:42|0.03460927
16:03:44|0.03460927
16:03:45|0.03460938
16:03:46|0.03462051
16:03:47|0.03460949
16:03:48|0.03460042
16:03:49|0.03460042
16:03:50|0.03460042
16:03:51|0.03460042
16:03:52|0.03461364
16:03:53|0.03462055
16:03:54|0.03461113
16:03:55|0.03461113
16:03:56|0.03461113
16:03:57|0.03460487
16:03:58|0.03460721
16:04:00|0.03463635
16:04:00|0.03462653
16:04:02|0.03462653
16:04:03|0.0346
16:04:04|0.0346
16:04:05|0.0346
16:04:06|0.0346
16:04:07|0.03458867
16:04:08|0.0346
16:04:09|0.03451457
16:04:10|0.03451457
16:04:11|0.03451457
16:04:12|0.03451457
16:04:12|0.0345207
16:04:14|0.0345207
16:04:15|0.0345557
16:04:15|0.0345191
16:04:17|0.03451457
16:04:18|0.03451457
16:04:18|0.03452024
16:04:19|0.03452024
16:04:21|0.03452027
16:04:21|0.03451457
16:04:23|0.03451457
16:04:24|0.0345
16:04:25|0.03452005
16:04:26|0.03451447
16:04:27|0.03447528
16:04:28|0.03447528
16:04:28|0.03447528
16:04:30|0.03447915
16:04:31|0.03447528
16:04:32|0.03446335
16:04:32|0.03446314
16:04:34|0.03444997
16:04:35|0.0344
16:04:36|0.0344
16:04:37|0.03437079
16:04:38|0.03435
16:04:39|0.03435
16:04:41|0.03435
16:04:43|0.03443635
16:04:44|0.03445914
16:04:45|0.03439161
16:04:46|0.0343916
16:04:47|0.0343916
16:04:48|0.03439161
16:04:50|0.0343916
16:04:51|0.03449746
16:04:52|0.03446422
16:04:53|0.03449894
16:04:54|0.03446435
16:04:54|0.03446435
16:04:56|0.03446435
16:04:57|0.03452026
16:04:58|0.03451797
16:04:59|0.03451797
16:05:00|0.03446472
16:05:01|0.03448017
16:05:02|0.03448017
16:05:03|0.03448017
16:05:04|0.03448017
16:05:06|0.03448017
16:05:07|0.03448017
16:05:09|0.03448017
16:05:09|0.03448017
16:05:10|0.0345199
16:05:11|0.0345199
16:05:12|0.0345199
16:05:13|0.0345199
16:05:14|0.0345199
16:05:16|0.03445345
16:05:17|0.03452026
16:05:17|0.03447247
16:05:19|0.03447247
16:05:20|0.03447247
16:05:21|0.03451987
16:05:22|0.03451987
16:05:23|0.03451987
16:05:24|0.03451987
16:05:25|0.03451987
16:05:26|0.03451987
16:05:27|0.03451987
16:05:28|0.0345
16:05:29|0.0345
16:05:30|0.0345199
16:05:31|0.0345199
16:05:31|0.0345199
16:05:33|0.0345199
16:05:34|0.0344838
16:05:35|0.03448017
16:05:36|0.03448017
16:05:36|0.03448017
16:05:37|0.03448017
16:05:39|0.03448017
16:05:40|0.03448017
16:05:41|0.03448017
16:05:43|0.03448017
16:05:43|0.03448017
16:05:44|0.03448017
16:05:46|0.03448017
16:05:46|0.03448013
16:05:48|0.03448013
16:05:49|0.03448013
16:05:50|0.03448013
16:05:51|0.03448013
16:05:52|0.03448008
16:05:53|0.03448008
16:05:53|0.03448008
16:05:54|0.03442072
16:05:56|0.03442072
16:05:57|0.03448008
16:05:57|0.03448008
16:06:00|0.03448008
16:06:00|0.03448008
16:06:01|0.03448008
16:06:02|0.03448008
16:06:03|0.03448008
16:06:04|0.03448008
16:06:05|0.03442088
16:06:06|0.03442088
16:06:07|0.03442088
16:06:08|0.03442088
16:06:10|0.03442088
16:06:11|0.03442088
16:06:12|0.03442088
16:06:13|0.03442071
16:06:15|0.03442088
16:06:15|0.03442088
16:06:16|0.03442089
16:06:17|0.03442089
16:06:18|0.03442089
16:06:19|0.03442089
16:06:20|0.03442089
16:06:21|0.03442072
16:06:22|0.03447977
16:06:23|0.03447977
16:06:25|0.03447977
16:06:25|0.03447977
16:06:26|0.03447976
16:06:27|0.03447976
16:06:28|0.03447976
16:06:29|0.03447975
16:06:30|0.03442104
16:06:31|0.03442071
16:06:32|0.03442071
16:06:33|0.03442071
16:06:34|0.03442071
16:06:35|0.03442071
16:06:36|0.03447834
16:06:37|0.03442071
16:06:38|0.03442071
16:06:39|0.03440758
16:06:40|0.03442071
16:06:41|0.03442071
16:06:43|0.03440761
16:06:45|0.0344
16:06:45|0.03440761
16:06:46|0.03440761
16:06:48|0.03440761
16:06:49|0.03440761
16:06:50|0.0344
16:06:51|0.0344
16:06:52|0.0344
16:06:54|0.03440001
16:06:54|0.03440001
16:06:55|0.0344
16:06:56|0.03435745
16:06:57|0.03435745
16:06:58|0.03435745
16:06:59|0.03435745
16:07:00|0.03435745
16:07:01|0.03435745
16:07:03|0.03435745
16:07:04|0.03435745
16:07:04|0.03439863
16:07:07|0.03435193
16:07:07|0.03435745
16:07:08|0.03435745
16:07:09|0.03435745
16:07:10|0.03435745
16:07:11|0.03435745
16:07:12|0.03442104
16:07:13|0.03448017
16:07:15|0.0344896
16:07:16|0.0344896
16:07:17|0.03450003
16:07:18|0.03450003
16:07:19|0.03450003
16:07:21|0.03451529
16:07:21|0.03451529
16:07:22|0.0345607
16:07:23|0.0345607
16:07:24|0.0345607
16:07:26|0.03463692
16:07:27|0.03463692
16:07:28|0.03464109
16:07:30|0.03465741
16:07:30|0.03465741
16:07:31|0.03465741
16:07:32|0.03465741
16:07:33|0.03465741
16:07:34|0.03458518
16:07:35|0.03458518
16:07:36|0.03463643
16:07:37|0.03463643
16:07:38|0.03457108
16:07:39|0.03457108
16:07:40|0.03457108
16:07:41|0.03457112
16:07:42|0.03455865
16:07:43|0.03455865
16:07:44|0.03455865
16:07:46|0.03455865
16:07:48|0.03451462
16:07:48|0.03451462
16:07:50|0.03451462
16:07:51|0.03452056
16:07:52|0.03452056
16:07:54|0.03452056
16:07:54|0.03457813
16:07:56|0.03458518
16:07:57|0.03458518
16:07:57|0.03458518
16:07:59|0.0345985
16:08:00|0.0345985
16:08:01|0.0345985
16:08:02|0.0345985
16:08:02|0.0345985
16:08:04|0.0345985
16:08:05|0.03462741
16:08:05|0.03462543
16:08:07|0.03462543
16:08:08|0.03462543
16:08:08|0.03462543
16:08:10|0.03462543
16:08:11|0.03463254
16:08:13|0.03463254
16:08:13|0.03462543
16:08:14|0.03465082
16:08:15|0.03465741
16:08:17|0.03465542
16:08:18|0.03465744
16:08:19|0.03465744
16:08:20|0.03466304
16:08:21|0.03466304
16:08:22|0.03466304
16:08:23|0.03466304
16:08:24|0.03464637
16:08:25|0.03467722
16:08:26|0.03467722
16:08:26|0.03467723
16:08:28|0.03467723
16:08:29|0.03468239
16:08:30|0.03468239
16:08:30|0.03468571
16:08:32|0.03468571
16:08:33|0.03468571
16:08:35|0.03468571
16:08:35|0.03468571
16:08:36|0.03468571
16:08:37|0.0347
16:08:38|0.0347
16:08:39|0.0347
16:08:40|0.0347
16:08:41|0.0347
16:08:42|0.03471379
16:08:43|0.03471379
16:08:44|0.03471379
16:08:45|0.03474924
16:08:46|0.03476
16:08:47|0.03476
16:08:48|0.03476664
16:08:50|0.03476663
16:08:50|0.03476663
16:08:52|0.03476663
16:08:53|0.03476663
16:08:54|0.03476663
16:08:55|0.03476663
16:08:55|0.03476663
16:08:58|0.03476663
16:08:58|0.03476417
16:08:59|0.03476417
16:09:00|0.03476417
16:09:01|0.03476664
16:09:02|0.03476417
16:09:03|0.03476417
16:09:04|0.03476417
16:09:05|0.03472
16:09:06|0.03472
16:09:08|0.03472
16:09:10|0.0347
16:09:10|0.0347
16:09:11|0.03467722
16:09:12|0.03467722
16:09:14|0.03467722
16:09:14|0.03467722
16:09:17|0.0346857
16:09:18|0.0346857
16:09:18|0.03468571
16:09:19|0.03468571
16:09:20|0.03468571
16:09:21|0.03468175
16:09:22|0.03466304
16:09:23|0.03464036
16:09:24|0.03467174
16:09:25|0.03462786
16:09:27|0.03462786
16:09:28|0.03462786
16:09:28|0.03462786
16:09:29|0.03462786
16:09:30|0.03462784
16:09:32|0.03462784
16:09:33|0.03462787
16:09:34|0.03462787
16:09:35|0.03458476
16:09:36|0.03458476
16:09:37|0.03458476
16:09:38|0.03458476
16:09:39|0.03467174
16:09:40|0.03467174
16:09:41|0.03467174
16:09:42|0.03467174
16:09:43|0.03467174
16:09:44|0.03467174
16:09:45|0.03462786
16:09:47|0.03462786
16:09:48|0.03463991
16:09:50|0.03465059
16:09:51|0.03460635
16:09:52|0.03459448
16:09:53|0.03468571
16:09:54|0.0347
16:09:56|0.03473333
16:09:57|0.03473333
16:09:58|0.03476416
16:09:59|0.03476416
16:10:01|0.03473333
16:10:02|0.03470934
16:10:03|0.03479242
16:10:04|0.03478688
16:10:05|0.03478688
16:10:06|0.03478688
16:10:07|0.03478688
16:10:08|0.03478688
16:10:09|0.03478688
16:10:10|0.03478095
16:10:11|0.03478095
16:10:12|0.03469795
16:10:13|0.03469795
16:10:14|0.0347809
16:10:15|0.03478089
16:10:16|0.03478089
16:10:17|0.03478089
16:10:18|0.0347809
16:10:19|0.03478089
16:10:20|0.03478089
16:10:21|0.03478089
16:10:22|0.03478089
16:10:23|0.03474924
16:10:24|0.03474924
16:10:25|0.03474924
16:10:26|0.03478089
16:10:27|0.03478089
16:10:28|0.03478089
16:10:29|0.03478089
16:10:30|0.03478088
16:10:31|0.03478088
16:10:32|0.03478088
16:10:34|0.03475001
16:10:34|0.03478087
16:10:35|0.03478088
16:10:36|0.03478088
16:10:38|0.03478088
16:10:39|0.03475011
16:10:40|0.03475
16:10:41|0.03475
16:10:42|0.03476414
16:10:43|0.03474924
16:10:44|0.03475
16:10:45|0.03475
16:10:46|0.03474924
16:10:48|0.03474924
16:10:49|0.03474925
16:10:51|0.03474924
16:10:51|0.03474924
16:10:53|0.03474924
16:10:54|0.03474924
16:10:56|0.03476365
16:10:57|0.03474924
16:10:58|0.03474924
16:10:59|0.03474924
16:11:00|0.03474922
16:11:01|0.03474922
16:11:02|0.03474862
16:11:04|0.03470936
16:11:05|0.03470936
16:11:06|0.03474814
16:11:06|0.03474793
16:11:08|0.03474793
16:11:09|0.03474925
16:11:10|0.03474925
16:11:10|0.03474925
16:11:12|0.03474925
16:11:12|0.03474925
16:11:14|0.034764
16:11:15|0.03470948
16:11:16|0.03470948
16:11:17|0.03470948
16:11:18|0.03470948
16:11:19|0.03470948
16:11:20|0.0347
16:11:21|0.0347
16:11:22|0.03476414
16:11:23|0.03476414
16:11:24|0.03476414
16:11:25|0.03465996
16:11:26|0.03475999
16:11:27|0.03475999
16:11:28|0.03474637
16:11:29|0.03472928
16:11:30|0.03467298
16:11:31|0.03467298
16:11:32|0.03475508
16:11:33|0.03475508
16:11:34|0.03474464
16:11:35|0.03474445
16:11:36|0.03474436
16:11:37|0.03474436
16:11:38|0.03474436
16:11:39|0.03474436
16:11:40|0.03468968
16:11:41|0.03474348
16:11:42|0.03474348
16:11:43|0.03474348
16:11:44|0.03467452
16:11:45|0.03467451
16:11:46|0.03474227
16:11:47|0.03474227
16:11:48|0.03474227
16:11:49|0.03474227
16:11:51|0.03472879
16:11:52|0.03472879
16:11:52|0.03472879
16:11:54|0.03468969
16:11:55|0.03468969
16:11:56|0.03472771
16:11:57|0.03472867
16:11:58|0.03472867
16:11:59|0.03472867
16:12:00|0.03472771
16:12:01|0.03472771
16:12:03|0.03472867
16:12:03|0.03472843
16:12:05|0.03472808
16:12:06|0.03472808
16:12:07|0.03472808
16:12:08|0.03472808
16:12:09|0.03472745
16:12:11|0.03470414
16:12:12|0.03470411
16:12:13|0.03468972
16:12:14|0.03468972
16:12:15|0.03470398
16:12:16|0.03470398
16:12:17|0.03467453
16:12:18|0.03467453
16:12:19|0.03467453
16:12:20|0.03470393
16:12:21|0.03470402
16:12:22|0.03467456
16:12:23|0.03470414
16:12:24|0.03470414
16:12:25|0.03470414
16:12:26|0.03470414
16:12:27|0.03470414
16:12:28|0.03470414
16:12:29|0.03470414
16:12:30|0.03470414
16:12:31|0.03470414
16:12:32|0.03470414
16:12:33|0.03470414
16:12:34|0.03470414
16:12:35|0.03470414
16:12:36|0.03470414
16:12:37|0.03470414
16:12:38|0.03472745
16:12:39|0.03470402
16:12:40|0.0347274
16:12:41|0.03472744
16:12:42|0.03472744
16:12:43|0.03472744
16:12:44|0.03472744
16:12:45|0.03472744
16:12:46|0.03472744
16:12:47|0.03472742
16:12:49|0.03472742
16:12:50|0.03472742
16:12:52|0.03472742
16:12:53|0.03472742
16:12:55|0.03472742
16:12:56|0.03472742
16:12:57|0.03472734
16:12:58|0.03472734
16:12:59|0.03472734
16:13:00|0.03472734
16:13:00|0.03472734
16:13:02|0.03472734
16:13:03|0.03472734
16:13:04|0.03472734
16:13:05|0.03472734
16:13:06|0.03472734
16:13:07|0.03472734
16:13:07|0.03472734
16:13:08|0.03472734
16:13:10|0.03472734
16:13:10|0.03472734
16:13:12|0.03472734
16:13:12|0.03472731
16:13:14|0.03472734
16:13:15|0.03472731
16:13:16|0.03464102
16:13:16|0.03467908
16:13:17|0.03467908
16:13:18|0.03470011
16:13:20|0.0346168
16:13:21|0.03460875
16:13:22|0.03460875
16:13:22|0.03464208
16:13:24|0.03464198
16:13:24|0.03464198
16:13:26|0.03464198
16:13:27|0.03465798
16:13:28|0.03465798
16:13:29|0.03465798
16:13:29|0.03465798
16:13:31|0.03465798
16:13:32|0.03461681
16:13:33|0.03461681
16:13:34|0.03463508
16:13:35|0.03464101
16:13:36|0.03464101
16:13:37|0.03464101
16:13:38|0.03464101
16:13:39|0.03464101
16:13:40|0.03464101
16:13:41|0.03464101
16:13:42|0.0346
16:13:43|0.0346
16:13:44|0.03464992
16:13:46|0.03460007
16:13:47|0.03460002
16:13:48|0.03460002
16:13:49|0.0346
16:13:51|0.03460001
16:13:52|0.03460001
16:13:53|0.03460001
16:13:54|0.03460001
16:13:55|0.03460001
16:13:56|0.03460416
16:13:57|0.03460416
16:13:58|0.03460416
16:13:59|0.03460416
16:14:00|0.03460416
16:14:01|0.03460416
16:14:02|0.03460416
16:14:04|0.03460416
16:14:05|0.03461315
16:14:06|0.03461406
16:14:07|0.03461406
16:14:08|0.03461406
16:14:09|0.03460419
16:14:10|0.03460416
16:14:11|0.03460416
16:14:12|0.03460416
16:14:13|0.03460416
16:14:14|0.03460416
16:14:15|0.03460416
16:14:16|0.03460416
16:14:18|0.03460277
16:14:19|0.03460123
16:14:20|0.03460123
16:14:20|0.03460123
16:14:22|0.03460123
16:14:23|0.03460123
16:14:24|0.03460123
16:14:25|0.03460123
16:14:26|0.03460892
16:14:27|0.03460892
16:14:27|0.03460892
16:14:29|0.03460892
16:14:29|0.03460892
16:14:30|0.03463855
16:14:32|0.03463855
16:14:33|0.03463855
16:14:34|0.03463855
16:14:34|0.03464998
16:14:35|0.03464998
16:14:36|0.03464998
16:14:38|0.03464998
16:14:38|0.03464998
16:14:40|0.03460333
16:14:41|0.03464997
16:14:42|0.03464997
16:14:43|0.03464997
16:14:44|0.03464997
16:14:45|0.03460333
16:14:46|0.03462429
16:14:47|0.03462429
16:14:48|0.03462429
16:14:49|0.03462429
16:14:51|0.03462429
16:14:52|0.03462429
16:14:54|0.03462429
16:14:56|0.03462429
16:14:57|0.03463984
16:14:58|0.03463984
16:14:59|0.03463984
16:15:01|0.03463902
16:15:01|0.03463902
16:15:02|0.03463902
16:15:04|0.03462429
16:15:04|0.03463843
16:15:06|0.03463843
16:15:07|0.03463843
16:15:08|0.03463843
16:15:09|0.03464997
16:15:11|0.03464997
16:15:11|0.03464711
16:15:12|0.03463984
16:15:13|0.03463984
16:15:14|0.03463984
16:15:15|0.03463843
16:15:16|0.03463843
16:15:17|0.03463843
16:15:18|0.03463843
16:15:19|0.03463984
16:15:21|0.03463984
16:15:21|0.03463984
16:15:23|0.03463854
16:15:23|0.03463854
16:15:25|0.03463854
16:15:26|0.03463854
16:15:27|0.03462429
16:15:28|0.03462429
16:15:28|0.03462429
16:15:30|0.03462429
16:15:31|0.03462429
16:15:31|0.0346134
16:15:33|0.0346134
16:15:34|0.03462113
16:15:36|0.03462113
16:15:36|0.0346
16:15:37|0.0346
16:15:38|0.03460006
16:15:39|0.03460006
16:15:40|0.03460003
16:15:42|0.03460006
16:15:43|0.03460006
16:15:43|0.03461643
16:15:45|0.03461643
16:15:45|0.0346243
16:15:47|0.0346243
16:15:48|0.0346243
16:15:48|0.0346243
16:15:50|0.0346243
16:15:51|0.03463984
16:15:52|0.03463984
16:15:54|0.03463984
16:15:55|0.03463984
16:15:56|0.03464998
16:15:57|0.03464998
16:15:57|0.03464306
16:15:59|0.03464306
16:16:00|0.03464306
16:16:02|0.03472745
16:16:02|0.03472745
16:16:04|0.03471548
16:16:05|0.03471548
16:16:06|0.03471548
16:16:07|0.03471556
16:16:08|0.03471556
16:16:09|0.03471556
16:16:10|0.03470485
16:16:11|0.03470485
16:16:12|0.03471097
16:16:14|0.03471097
16:16:14|0.03471097
16:16:15|0.0347236
16:16:16|0.0347236
16:16:18|0.03472663
16:16:18|0.03472361
16:16:19|0.03472361
16:16:20|0.03472361
16:16:21|0.03471097
16:16:22|0.03472261
16:16:24|0.0346
16:16:25|0.0346
16:16:26|0.03464713
16:16:27|0.03461121
16:16:28|0.03461121
16:16:29|0.03467927
16:16:30|0.03467927
16:16:31|0.03472735
16:16:32|0.03471128
16:16:33|0.03466705
16:16:35|0.03469131
16:16:35|0.03469132
16:16:36|0.03469132
16:16:37|0.03469132
16:16:38|0.03469132
16:16:39|0.03466574
16:16:40|0.03469132
16:16:42|0.03469132
16:16:43|0.03469132
16:16:44|0.03472199
16:16:45|0.03469132
16:16:46|0.03469132
16:16:47|0.03472745
16:16:48|0.03472745
16:16:49|0.03472745
16:16:50|0.03473
16:16:50|0.0347511
16:16:52|0.0347511
16:16:54|0.0347511
16:16:54|0.0347511
16:16:56|0.03476501
16:16:58|0.03471362
16:16:58|0.03471362
16:16:59|0.03475095
16:17:00|0.0347511
16:17:01|0.0347511
16:17:03|0.0347511
16:17:04|0.0347511
16:17:05|0.03468357
16:17:07|0.03474921
16:17:07|0.03474921
16:17:08|0.03474921
16:17:09|0.03474921
16:17:10|0.03474921
16:17:11|0.03474921
16:17:12|0.03474921
16:17:13|0.03474921
16:17:14|0.03474921
16:17:15|0.03475107
16:17:16|0.03474921
16:17:17|0.03474921
16:17:18|0.03474921
16:17:19|0.0347511
16:17:20|0.0347511
16:17:21|0.03475
16:17:22|0.03475
16:17:23|0.03475
16:17:24|0.03474921
16:17:25|0.03474279
16:17:26|0.03474279
16:17:27|0.03469408
16:17:28|0.03469408
16:17:29|0.03473052
16:17:30|0.0347
16:17:32|0.03474279
16:17:33|0.03474279
16:17:34|0.03474279
16:17:35|0.03474279
16:17:36|0.03474279
16:17:37|0.03475
16:17:38|0.03475
16:17:39|0.03477
16:17:40|0.03477
16:17:41|0.03477
16:17:42|0.03477
16:17:43|0.03477
16:17:44|0.03473287
16:17:45|0.03477
16:17:46|0.03477416
16:17:47|0.03477
16:17:48|0.03477
16:17:49|0.03473287
16:17:50|0.03475302
16:17:51|0.03475302
16:17:52|0.03475302
16:17:53|0.03473287
16:17:55|0.03473287
16:17:55|0.03473287
16:17:57|0.03474885
16:17:58|0.03474885
16:17:59|0.03474885
16:18:00|0.03474885
16:18:01|0.03475302
16:18:02|0.03474
16:18:03|0.03475068
16:18:04|0.03475068
16:18:05|0.03475068
16:18:06|0.03474
16:18:08|0.03473287
16:18:08|0.03473264
16:18:09|0.03473264
16:18:11|0.03474326
16:18:11|0.03474326
16:18:12|0.03471302
16:18:13|0.03471302
16:18:14|0.03471302
16:18:16|0.03475068
16:18:16|0.03476658
16:18:17|0.03476658
16:18:18|0.03476658
16:18:20|0.03475497
16:18:20|0.03475497
16:18:21|0.03471302
16:18:22|0.03474496
16:18:23|0.03474496
16:18:24|0.03475864
16:18:26|0.03475864
16:18:26|0.03475864
16:18:27|0.03475864
16:18:28|0.03475864
16:18:30|0.03473264
16:18:30|0.03476414
16:18:32|0.03476414
16:18:33|0.03476661
16:18:34|0.03476661
16:18:35|0.03476661
16:18:36|0.03476661
16:18:37|0.03476661
16:18:38|0.03476661
16:18:39|0.03476661
16:18:40|0.03476661
16:18:41|0.03475515
16:18:42|0.03475315
16:18:43|0.03475315
16:18:44|0.03473264
16:18:45|0.03474239
16:18:46|0.03471302
16:18:47|0.03472125
16:18:48|0.0347043
16:18:49|0.0347
16:18:50|0.03466373
16:18:51|0.03466373
16:18:52|0.03466373
16:18:53|0.03466373
16:18:54|0.03466373
16:18:56|0.03466317
16:18:57|0.03466146
16:18:58|0.03466146
16:18:59|0.03466146
16:19:01|0.03465026
16:19:01|0.03463502
16:19:03|0.03462786
16:19:04|0.03464813
16:19:06|0.03464813
16:19:07|0.03463502
16:19:07|0.03463502
16:19:09|0.0346584
16:19:10|0.03460539
16:19:11|0.03460539
16:19:12|0.03460539
16:19:13|0.03461599
16:19:14|0.03461599
16:19:14|0.03460539
16:19:15|0.03460539
16:19:17|0.03460539
16:19:18|0.03460539
16:19:19|0.03465286
16:19:20|0.03465286
16:19:21|0.03465286
16:19:22|0.03463534
16:19:24|0.03467421
16:19:24|0.03469465
16:19:25|0.03469465
16:19:26|0.03469465
16:19:27|0.03469465
16:19:28|0.03469465
16:19:29|0.03467421
16:19:31|0.03467421
16:19:32|0.03467421
16:19:34|0.03465287
16:19:34|0.03465287
16:19:36|0.03469109
16:19:37|0.03469109
16:19:38|0.03465286
16:19:39|0.03465286
16:19:40|0.03465286
16:19:41|0.03465286
16:19:42|0.03466
16:19:43|0.03468483
16:19:43|0.03468473
16:19:45|0.03468473
16:19:47|0.03468473
16:19:47|0.03468473
16:19:48|0.03468473
16:19:49|0.03468432
16:19:50|0.03468432
16:19:51|0.03468432
16:19:52|0.03468432
16:19:53|0.03468432
16:19:54|0.03468432
16:19:55|0.03468432
16:19:56|0.034684
16:19:58|0.03468386
16:20:00|0.03468386
16:20:00|0.03468386
16:20:02|0.03468386
16:20:03|0.03468386
16:20:04|0.03468386
16:20:05|0.03468386
16:20:07|0.03465055
16:20:08|0.03468372
16:20:08|0.03461908
16:20:10|0.03461908
16:20:11|0.03468334
16:20:11|0.03468334
16:20:13|0.03468334
16:20:14|0.03468334
16:20:15|0.03468334
16:20:16|0.03468334
16:20:17|0.03468334
16:20:18|0.03468334
16:20:19|0.0346829
16:20:19|0.0346829
16:20:21|0.03468283
16:20:22|0.03463453
16:20:23|0.03463453
16:20:24|0.03463453
16:20:25|0.03463453
16:20:25|0.03468242
16:20:27|0.03468242
16:20:29|0.03461935
16:20:29|0.03467407
16:20:30|0.03467407
16:20:31|0.03467407
16:20:32|0.03467403
16:20:33|0.03467403
16:20:34|0.03461254
16:20:35|0.03461254
16:20:36|0.03461254
16:20:37|0.03461254
16:20:38|0.03461254
16:20:39|0.03461254
16:20:40|0.03467392
16:20:41|0.03461255
16:20:42|0.03461255
16:20:43|0.03461255
16:20:44|0.03461255
16:20:45|0.03461255
16:20:46|0.03467377
16:20:47|0.03461303
16:20:48|0.0346
16:20:49|0.0346
16:20:50|0.0346
16:20:51|0.0346
16:20:52|0.0346
16:20:53|0.0346
16:20:54|0.0346
16:20:55|0.0346
16:20:57|0.0346
16:20:59|0.0346
16:21:00|0.0346
16:21:02|0.0346
16:21:02|0.0346
16:21:03|0.0346
16:21:04|0.0346
16:21:05|0.0346
16:21:06|0.0346
16:21:08|0.0346
16:21:09|0.03460004
16:21:10|0.03460004
16:21:11|0.03460004
16:21:12|0.03460004
16:21:12|0.03460001
16:21:14|0.03464986
16:21:15|0.03460003
16:21:16|0.03460004
16:21:17|0.03460004
16:21:18|0.03465
16:21:20|0.03468282
16:21:20|0.0346829
16:21:21|0.0346829
16:21:22|0.0346829
16:21:23|0.03469716
16:21:24|0.03469716
16:21:25|0.03469716
16:21:26|0.03472
16:21:27|0.03471998
16:21:28|0.03467327
16:21:29|0.03471995
16:21:30|0.03472
16:21:31|0.03472
16:21:32|0.03472
16:21:33|0.03474994
16:21:34|0.03474994
16:21:35|0.03474994
16:21:36|0.03474994
16:21:37|0.03471916
16:21:38|0.03471916
16:21:39|0.03471916
16:21:40|0.0346829
16:21:41|0.0346829
16:21:42|0.03468894
16:21:43|0.03469188
16:21:44|0.0346829
16:21:45|0.03464986
16:21:46|0.03464986
16:21:47|0.03464986
16:21:48|0.03460001
16:21:49|0.03466346
16:21:50|0.03466344
16:21:51|0.03466344
16:21:52|0.03466344
16:21:53|0.0346139
16:21:54|0.0346139
16:21:55|0.0346139
16:21:56|0.03466339
16:21:58|0.03466339
16:22:00|0.03461458
16:22:00|0.03467049
16:22:02|0.03467049
16:22:04|0.03467049
16:22:04|0.03467049
16:22:05|0.03467049
16:22:06|0.03467049
16:22:08|0.03467049
16:22:10|0.03467049
16:22:10|0.03467722
16:22:11|0.03467722
16:22:12|0.03467722
16:22:14|0.03467402
16:22:15|0.03467402
16:22:16|0.03470783
16:22:17|0.03470783
16:22:18|0.03470783
16:22:18|0.03470783
16:22:21|0.03471259
16:22:21|0.03471259
16:22:22|0.03468
16:22:23|0.03470144
16:22:25|0.03470144
16:22:26|0.03470144
16:22:27|0.03472
16:22:28|0.03471722
16:22:29|0.03471722
16:22:30|0.03471722
16:22:31|0.03474212
16:22:33|0.03474944
16:22:33|0.03475
16:22:34|0.03475
16:22:35|0.03475
16:22:36|0.03475
16:22:37|0.03475
16:22:38|0.03477205
16:22:39|0.03477999
16:22:40|0.03477999
16:22:41|0.03477201
16:22:42|0.03477201
16:22:44|0.03477201
16:22:45|0.03475
16:22:45|0.03476029
16:22:47|0.03475
16:22:47|0.03475
16:22:49|0.03476465
16:22:49|0.03476465
16:22:51|0.03475
16:22:52|0.03476466
16:22:52|0.03476466
16:22:53|0.03476466
16:22:55|0.03476466
16:22:55|0.03475
16:22:57|0.03475
16:22:57|0.03476466
16:22:58|0.03476466
16:23:00|0.03477141
16:23:02|0.03477141
16:23:02|0.03477128
16:23:04|0.03476466
16:23:05|0.03476466
16:23:06|0.0347646
16:23:08|0.03476466
16:23:08|0.03476461
16:23:10|0.03476461
16:23:10|0.03476461
16:23:12|0.03475
16:23:13|0.03475
16:23:14|0.03475
16:23:15|0.03475
16:23:16|0.03474997
16:23:17|0.03474997
16:23:18|0.03475
16:23:19|0.03475
16:23:20|0.03474997
16:23:21|0.03471722
16:23:22|0.03471722
16:23:23|0.03473726
16:23:24|0.03473709
16:23:25|0.03473709
16:23:26|0.03473709
16:23:27|0.03471722
16:23:28|0.03471596
16:23:29|0.03473709
16:23:31|0.03473709
16:23:31|0.03473709
16:23:33|0.03473709
16:23:34|0.03473505
16:23:34|0.03473505
16:23:36|0.03473697
16:23:36|0.03473697
16:23:38|0.03473697
16:23:38|0.03473697
16:23:40|0.03469239
16:23:41|0.03469239
16:23:42|0.03469239
16:23:43|0.03468888
16:23:44|0.03468032
16:23:45|0.03464344
16:23:46|0.0346
16:23:47|0.0346307
16:23:48|0.0346
16:23:49|0.0346
16:23:50|0.0346
16:23:51|0.0346474
16:23:52|0.0346474
16:23:53|0.03460059
16:23:54|0.03466162
16:23:55|0.03468016
16:23:56|0.03468016
16:23:57|0.03468016
16:23:58|0.0346474
16:23:59|0.03468032
16:24:01|0.03469321
16:24:02|0.03469321
16:24:03|0.03469321
16:24:05|0.03457054
16:24:05|0.0346291
16:24:07|0.03462909
16:24:08|0.0346291
16:24:09|0.03462909
16:24:10|0.03457184
16:24:12|0.03453635
16:24:13|0.03449746
16:24:13|0.03449746
16:24:16|0.03444444
16:24:16|0.03441745
16:24:17|0.03444163
16:24:18|0.03443594
16:24:19|0.03440963
16:24:21|0.03441745
16:24:22|0.03419826
16:24:23|0.03423945
16:24:24|0.03420659
16:24:24|0.03423158
16:24:27|0.03423154
16:24:27|0.0342833
16:24:28|0.03433769
16:24:30|0.03442069
16:24:31|0.0344419
16:24:32|0.03449892
16:24:33|0.03449894
16:24:34|0.0345
16:24:35|0.03453489
16:24:36|0.03450137
16:24:37|0.03450137
16:24:38|0.03442069
16:24:39|0.03447458
16:24:40|0.03448129
16:24:41|0.03448129
16:24:41|0.03440757
16:24:43|0.03435192
16:24:44|0.03435192
16:24:45|0.03434285
16:24:45|0.03432346
16:24:46|0.03432346
16:24:48|0.03432346
16:24:49|0.03435191
16:24:50|0.03435191
16:24:51|0.03432346
16:24:51|0.03432346
16:24:53|0.03432346
16:24:54|0.0343235
16:24:54|0.03432346
16:24:56|0.03432346
16:24:57|0.03432346
16:24:57|0.03432346
16:24:59|0.03432346
16:25:00|0.03430436
16:25:02|0.03428125
16:25:02|0.03418425
16:25:03|0.034155
16:25:05|0.03415223
16:25:06|0.03417686
16:25:06|0.03417115
16:25:09|0.03420778
16:25:09|0.03420778
16:25:10|0.03418536
16:25:11|0.03418536
16:25:13|0.03417046
16:25:14|0.034155
16:25:14|0.03415501
16:25:16|0.03417051
16:25:17|0.03420237
16:25:18|0.03420237
16:25:19|0.03417071
16:25:20|0.03417071
16:25:21|0.03418889
16:25:23|0.03417074
16:25:23|0.03417074
16:25:25|0.03417167
16:25:26|0.03417167
16:25:27|0.03417169
16:25:28|0.03417167
16:25:29|0.03425187
16:25:30|0.03428125
16:25:31|0.03428329
16:25:32|0.03431768
16:25:33|0.03433333
16:25:34|0.03437273
16:25:35|0.03437306
16:25:36|0.03437306
16:25:37|0.03428329
16:25:38|0.03424825
16:25:39|0.03424825
16:25:40|0.03424825
16:25:41|0.03420426
16:25:42|0.03420426
16:25:43|0.0342
16:25:43|0.03422319
16:25:45|0.03422319
16:25:46|0.03422319
16:25:47|0.03419164
16:25:47|0.03419164
16:25:49|0.03419164
16:25:49|0.03419164
16:25:51|0.03419165
16:25:51|0.03419165
16:25:53|0.03419165
16:25:54|0.03419165
16:25:55|0.03419165
16:25:55|0.03419165
16:25:57|0.03419165
16:25:58|0.03422314
16:25:59|0.03418252
16:26:00|0.03417052
16:26:01|0.03418249
16:26:03|0.03417052
16:26:04|0.03419165
16:26:06|0.03417052
16:26:06|0.03417052
16:26:08|0.03417052
16:26:09|0.03417052
16:26:10|0.03417052
16:26:12|0.03417052
16:26:12|0.03419165
16:26:14|0.03429388
16:26:16|0.03428905
16:26:16|0.03420339
16:26:17|0.03428326
16:26:18|0.03428326
16:26:19|0.03428326
16:26:20|0.03428326
16:26:21|0.03426852
16:26:22|0.03426852
16:26:24|0.03419254
16:26:25|0.03421317
16:26:25|0.03422257
16:26:27|0.03422257
16:26:27|0.03422257
16:26:29|0.03422257
16:26:30|0.03417052
16:26:30|0.03417053
16:26:33|0.03417053
16:26:33|0.03417053
16:26:34|0.03418981
16:26:35|0.03417052
16:26:36|0.03417052
16:26:38|0.03418981
16:26:39|0.03418981
16:26:40|0.03418981
16:26:40|0.03418811
16:26:42|0.03418808
16:26:43|0.03413414
16:26:43|0.03413414
16:26:45|0.03413414
16:26:46|0.03417
16:26:46|0.03417
16:26:48|0.03417052
16:26:49|0.0341425
16:26:50|0.03420649
16:26:50|0.03420649
16:26:52|0.03420371
16:26:53|0.03414809
16:26:53|0.03414457
16:26:55|0.03414457
16:26:56|0.03423941
16:26:56|0.03423941
16:26:58|0.03427285
16:26:59|0.03427285
16:27:00|0.03424003
16:27:01|0.03424003
16:27:02|0.03424003
16:27:04|0.03424003
16:27:05|0.03424003
16:27:06|0.03424003
16:27:08|0.03425658
16:27:09|0.03424003
16:27:11|0.0342288
16:27:11|0.0342288
16:27:12|0.0342288
16:27:13|0.03427673
16:27:14|0.03427673
16:27:15|0.03427673
16:27:16|0.03427673
16:27:17|0.03428764
16:27:18|0.03423511
16:27:19|0.03423511
16:27:20|0.03423511
16:27:21|0.03423511
16:27:22|0.034274
16:27:23|0.0342617
16:27:24|0.0342617
16:27:26|0.03423885
16:27:27|0.03423885
16:27:28|0.03424003
16:27:28|0.03427673
16:27:29|0.03427673
16:27:31|0.03427673
16:27:32|0.03427673
16:27:33|0.03429389
16:27:34|0.03429389
16:27:36|0.03429389
16:27:36|0.03429389
16:27:37|0.03429389
16:27:39|0.03429389
16:27:40|0.03429389
16:27:41|0.03429389
16:27:43|0.03427673
16:27:43|0.0342068
16:27:44|0.03427673
16:27:45|0.03427673
16:27:46|0.03427673
16:27:47|0.03427673
16:27:48|0.03427673
16:27:49|0.03421263
16:27:50|0.03421263
16:27:51|0.03421263
16:27:52|0.03421263
16:27:53|0.03421263
16:27:54|0.03421263
16:27:55|0.03421263
16:27:56|0.03421263
16:27:57|0.03429387
16:27:58|0.03429387
16:27:59|0.03429387
16:28:01|0.0342065
16:28:02|0.0342065
16:28:03|0.0342065
16:28:05|0.0342065
16:28:05|0.03426531
16:28:06|0.03426531
16:28:07|0.03426531
16:28:08|0.03426531
16:28:10|0.03426531
16:28:10|0.03426531
16:28:13|0.03426531
16:28:13|0.03426531
16:28:15|0.03426526
16:28:15|0.03426526
16:28:17|0.03426526
16:28:18|0.03426526
16:28:19|0.03421907
16:28:20|0.03422028
16:28:20|0.03422028
16:28:22|0.03422028
16:28:23|0.03422028
16:28:24|0.03422028
16:28:26|0.03422028
16:28:26|0.03422028
16:28:27|0.03422031
16:28:28|0.03422031
16:28:29|0.03422307
16:28:30|0.03422307
16:28:31|0.03422307
16:28:32|0.03422307
16:28:33|0.03422307
16:28:34|0.03422307
16:28:35|0.03422307
16:28:36|0.03422307
16:28:37|0.03422307
16:28:38|0.03422307
16:28:39|0.03422307
16:28:40|0.03420649
16:28:41|0.03420649
16:28:42|0.03420649
16:28:43|0.03421284
16:28:44|0.03421284
16:28:45|0.03421891
16:28:46|0.03420649
16:28:47|0.03420649
16:28:48|0.03420649
16:28:49|0.03420649
16:28:50|0.03420649
16:28:51|0.03420649
16:28:52|0.03420649
16:28:53|0.03420649
16:28:54|0.03420649
16:28:55|0.03420649
16:28:56|0.03420649
16:28:57|0.03420651
16:28:59|0.03420651
16:28:59|0.03428329
16:29:00|0.03423448
16:29:01|0.03423448
16:29:02|0.03423448
16:29:04|0.03423448
16:29:04|0.03427323
16:29:05|0.03420649
16:29:06|0.03419942
16:29:08|0.03419942
16:29:10|0.03419943
16:29:10|0.03419943
16:29:11|0.03419943
16:29:13|0.03419943
16:29:14|0.03420107
16:29:15|0.03420107
16:29:15|0.03422215
16:29:17|0.03419943
16:29:19|0.03420316
16:29:19|0.03420316
16:29:20|0.03421032
16:29:21|0.03420317
16:29:22|0.03420317
16:29:23|0.03420317
16:29:25|0.03421327
16:29:26|0.034204
16:29:28|0.034204
16:29:29|0.034204
16:29:30|0.03420317
16:29:30|0.03420318
16:29:32|0.03420318
16:29:32|0.03420318
16:29:33|0.03421059
16:29:35|0.03421327
16:29:36|0.03421327
16:29:37|0.03421327
16:29:38|0.03422
16:29:39|0.03423444
16:29:40|0.03423444
16:29:41|0.03423444
16:29:42|0.03423445
16:29:43|0.03421059
16:29:44|0.03421059
16:29:45|0.03421059
16:29:46|0.03423399
16:29:47|0.03421059
16:29:48|0.03414
16:29:49|0.03412266
16:29:50|0.03419377
16:29:51|0.03419377
16:29:52|0.03405
16:29:53|0.03405
16:29:54|0.03409998
16:29:55|0.03405002
16:29:56|0.03409998
16:29:57|0.03409817
16:29:58|0.03409817
16:29:59|0.03409817
16:30:00|0.03408494
16:30:01|0.03408494
16:30:02|0.03409999
16:30:03|0.03409952
16:30:04|0.03409944
16:30:05|0.03409944
16:30:07|0.03409944
16:30:08|0.03403384
16:30:09|0.0341
16:30:10|0.03419186
16:30:11|0.03415929
16:30:12|0.03421566
16:30:13|0.03416523
16:30:15|0.03406919
16:30:15|0.03414292
16:30:16|0.03414293
16:30:17|0.03415929
16:30:18|0.03415929
16:30:20|0.03415919
16:30:21|0.03415919
16:30:22|0.03409341
16:30:24|0.03409341
16:30:24|0.03415886
16:30:26|0.03415878
16:30:26|0.03415873
16:30:28|0.03415873
16:30:28|0.03415873
16:30:29|0.03415873
16:30:30|0.0340782
16:30:32|0.03415864
16:30:32|0.03415863
16:30:34|0.03407341
16:30:35|0.03407341
16:30:35|0.03407819
16:30:36|0.03407818
16:30:38|0.0340782
16:30:39|0.0340782
16:30:40|0.0340782
16:30:41|0.03404015
16:30:42|0.03404015
16:30:43|0.03407812
16:30:44|0.03407812
16:30:45|0.03401018
16:30:46|0.03407808
16:30:48|0.03407803
16:30:48|0.03407804
16:30:49|0.03407804
16:30:51|0.03407804
16:30:52|0.03407804
16:30:53|0.03404028
16:30:54|0.03404028
16:30:55|0.03404015
16:30:56|0.034
16:30:57|0.034
16:30:58|0.034
16:30:59|0.03400001
16:30:59|0.03396733
16:31:01|0.03399487
16:31:01|0.03387864
16:31:03|0.03397649
16:31:04|0.03392369
16:31:05|0.03397615
16:31:05|0.03395818
16:31:07|0.03384744
16:31:09|0.03395149
16:31:09|0.0339
16:31:10|0.03387697
16:31:12|0.03395142
16:31:14|0.0339
16:31:15|0.03394872
16:31:16|0.03388154
16:31:17|0.03388154
16:31:17|0.03388165
16:31:19|0.03388162
16:31:20|0.03388162
16:31:21|0.03388154
16:31:22|0.03388045
16:31:23|0.03385682
16:31:25|0.0339241
16:31:26|0.0339241
16:31:27|0.0339241
16:31:28|0.03392415
16:31:29|0.03397648
16:31:29|0.03392413
16:31:31|0.03392782
16:31:31|0.03388162
16:31:33|0.03388162
16:31:34|0.03388162
16:31:35|0.03393014
16:31:36|0.03392609
16:31:37|0.03392609
16:31:38|0.03388166
16:31:39|0.03392999
16:31:40|0.03392999
16:31:41|0.03385373
16:31:42|0.03388161
16:31:43|0.03388161
16:31:44|0.03392444
16:31:45|0.03392444
16:31:46|0.03388162
16:31:47|0.03388162
16:31:48|0.03388161
16:31:49|0.03388161
16:31:50|0.03388162
16:31:51|0.03386526
16:31:53|0.03385
16:31:54|0.03386526
16:31:54|0.03386526
16:31:56|0.03384744
16:31:57|0.03385
16:31:57|0.03384745
16:31:59|0.03382857
16:32:00|0.03382857
16:32:01|0.03381256
16:32:02|0.03382852
16:32:03|0.03380121
16:32:04|0.0338
16:32:05|0.0338
16:32:06|0.03381198
16:32:07|0.0337621
16:32:08|0.0337621
16:32:09|0.03381182
16:32:10|0.03381181
16:32:11|0.03381181
16:32:12|0.03377018
16:32:14|0.03377018
16:32:15|0.03380004
16:32:16|0.03379994
16:32:17|0.03376212
16:32:19|0.03379989
16:32:20|0.03379989
16:32:21|0.03377018
16:32:21|0.03377018
16:32:23|0.0338
16:32:24|0.0338
16:32:25|0.0338
16:32:25|0.03377018
16:32:27|0.03377018
16:32:28|0.03377018
16:32:29|0.03379989
16:32:30|0.03377019
16:32:31|0.03377019
16:32:32|0.03377018
16:32:33|0.03377019
16:32:34|0.03377019
16:32:36|0.03382766
16:32:37|0.03382766
16:32:38|0.03382071
16:32:39|0.03385686
16:32:40|0.03380507
16:32:41|0.03384096
16:32:42|0.03384096
16:32:43|0.0337621
16:32:44|0.033715
16:32:45|0.033792
16:32:46|0.033792
16:32:47|0.03370142
16:32:48|0.03367346
16:32:49|0.03370142
16:32:50|0.03370142
16:32:51|0.03370142
16:32:52|0.03376325
16:32:53|0.03376001
16:32:54|0.03375481
16:32:55|0.03389613
16:32:56|0.03384641
16:32:57|0.03381798
16:32:58|0.03374918
16:32:59|0.03375855
16:33:00|0.03380106
16:33:01|0.03380106
16:33:02|0.03370678
16:33:03|0.03370142
16:33:04|0.03370142
16:33:05|0.03376169
16:33:06|0.03370142
16:33:07|0.03370142
16:33:08|0.03367346
16:33:10|0.03370142
16:33:10|0.03370142
16:33:12|0.03367351
16:33:14|0.0337
16:33:15|0.0337014
16:33:16|0.0337014
16:33:18|0.03370142
16:33:18|0.03370142
16:33:20|0.03370142
16:33:21|0.03375939
16:33:22|0.03367346
16:33:23|0.03367346
16:33:24|0.03374121
16:33:26|0.03374121
16:33:27|0.03374109
16:33:27|0.03374109
16:33:29|0.03374109
16:33:30|0.0337411
16:33:31|0.03374104
16:33:32|0.03374104
16:33:33|0.03374104
16:33:33|0.03374091
16:33:34|0.03374091
16:33:35|0.03374091
16:33:37|0.03374077
16:33:38|0.03374077
16:33:39|0.03374077
16:33:40|0.03371187
16:33:41|0.03371187
16:33:42|0.0337119
16:33:43|0.033712
16:33:44|0.033712
16:33:45|0.033712
16:33:46|0.0336783
16:33:47|0.03367418
16:33:48|0.033712
16:33:49|0.03367354
16:33:50|0.03367346
16:33:51|0.03362553
16:33:52|0.03365282
16:33:53|0.03358843
16:33:54|0.03358843
16:33:55|0.03358843
16:33:56|0.03358843
16:33:57|0.03365299
16:33:58|0.0336
16:33:59|0.0336
16:34:00|0.0336
16:34:01|0.03360665
16:34:02|0.03365246
16:34:03|0.03365295
16:34:04|0.03367181
16:34:05|0.03365295
16:34:06|0.03367612
16:34:07|0.03367612
16:34:08|0.03360174
16:34:09|0.03360001
16:34:10|0.03360001
16:34:12|0.03364699
16:34:13|0.0336
16:34:14|0.03365289
16:34:15|0.03365289
16:34:16|0.03365289
16:34:18|0.03364696
16:34:19|0.03364696
16:34:20|0.03364696
16:34:20|0.03364696
16:34:21|0.03360001
16:34:23|0.0336469
16:34:24|0.0336
16:34:25|0.0336
16:34:26|0.0336
16:34:27|0.0336
16:34:28|0.0336
16:34:30|0.03360002
16:34:30|0.0336
16:34:31|0.03364548
16:34:32|0.03364532
16:34:34|0.03362
16:34:35|0.0336
16:34:35|0.0336
16:34:37|0.03364449
16:34:37|0.03364449
16:34:39|0.0336
16:34:40|0.0336
16:34:41|0.0336
16:34:42|0.0336
16:34:42|0.0336433
16:34:44|0.0336433
16:34:44|0.0336433
16:34:45|0.03360001
16:34:47|0.03360001
16:34:48|0.03364239
16:34:48|0.0336
16:34:50|0.0336
16:34:50|0.0336
16:34:51|0.0336
16:34:52|0.03364159
16:34:54|0.03364159
16:34:55|0.03364116
16:34:56|0.03364116
16:34:56|0.03364116
16:34:58|0.03364116
16:34:58|0.03364689
16:34:59|0.03371408
16:35:00|0.03372612
16:35:01|0.03376081
16:35:02|0.03374105
16:35:03|0.0336687
16:35:04|0.03359858
16:35:06|0.03355924
16:35:07|0.03355664
16:35:07|0.03357656
16:35:08|0.03357656
16:35:09|0.03351811
16:35:11|0.03357475
16:35:13|0.03357462
16:35:14|0.03353005
16:35:16|0.03357406
16:35:17|0.0335771
16:35:19|0.03357475
16:35:20|0.03357475
16:35:21|0.03358245
16:35:22|0.03358245
16:35:24|0.03362337
16:35:24|0.03359704
16:35:26|0.03359704
16:35:27|0.03359704
16:35:28|0.03359704
16:35:29|0.03359706
16:35:30|0.03359706
16:35:32|0.03363396
16:35:33|0.03359704
16:35:34|0.03363384
16:35:34|0.03363384
16:35:36|0.0336339
16:35:38|0.0336339
16:35:39|0.0336339
16:35:40|0.0336339
16:35:41|0.03363386
16:35:41|0.0336339
16:35:42|0.03365866
16:35:43|0.03365866
16:35:45|0.03365866
16:35:45|0.03365866
16:35:47|0.03369105
16:35:48|0.03369105
16:35:49|0.03369106
16:35:50|0.0336203
16:35:50|0.0336203
16:35:51|0.0336203
16:35:53|0.0336203
16:35:54|0.0336907
16:35:55|0.0336907
16:35:56|0.0336907
16:35:57|0.0336907
16:35:58|0.0336907
16:35:59|0.0336907
16:36:00|0.0336907
16:36:01|0.0336907
16:36:03|0.0336907
16:36:04|0.03368663
16:36:05|0.03368663
16:36:06|0.03363845
16:36:07|0.0336777
16:36:08|0.0336341
16:36:09|0.0336341
16:36:10|0.0336341
16:36:11|0.0336341
16:36:13|0.0336341
16:36:14|0.0336341
16:36:16|0.0336341
16:36:16|0.0336341
16:36:18|0.03362208
16:36:20|0.033677
16:36:21|0.033677
16:36:21|0.03362208
16:36:23|0.03362208
16:36:24|0.03367677
16:36:25|0.03360402
16:36:26|0.03360402
16:36:27|0.03360901
16:36:28|0.03360901
16:36:29|0.03360901
16:36:30|0.03360901
16:36:30|0.0336492
16:36:31|0.0336492
16:36:33|0.03360898
16:36:34|0.03360405
16:36:35|0.03360405
16:36:36|0.03360405
16:36:37|0.03364322
16:36:38|0.03364501
16:36:39|0.03364501
16:36:40|0.03364501
16:36:41|0.03360898
16:36:42|0.03360896
16:36:44|0.03364501
16:36:45|0.03364501
16:36:46|0.03364501
16:36:47|0.03361284
16:36:47|0.03361284
16:36:48|0.03361284
16:36:49|0.03361284
16:36:50|0.03363391
16:36:51|0.03363391
16:36:52|0.03363391
16:36:53|0.03363706
16:36:55|0.03363706
16:36:55|0.03363391
16:36:57|0.03363391
16:36:57|0.03363331
16:36:58|0.0336339
16:36:59|0.0336339
16:37:00|0.03363385
16:37:02|0.03363385
16:37:02|0.03363385
16:37:04|0.0336
16:37:04|0.03361188
16:37:06|0.0336
16:37:07|0.0336089
16:37:07|0.0336089
16:37:09|0.0336089
16:37:09|0.0336089
16:37:11|0.0336089
16:37:11|0.03363381
16:37:13|0.03363381
16:37:14|0.03363381
16:37:16|0.03363381
16:37:17|0.03363381
16:37:18|0.03363381
16:37:19|0.03360012
16:37:20|0.0336
16:37:21|0.0336
16:37:22|0.03363381
16:37:23|0.03360225
16:37:25|0.03360226
16:37:26|0.03360226
16:37:27|0.03360226
16:37:28|0.0336
16:37:28|0.0336
16:37:30|0.03359859
16:37:31|0.03360226
16:37:32|0.03360226
16:37:33|0.03360226
16:37:34|0.03360226
16:37:35|0.03360226
16:37:36|0.03360226
16:37:37|0.03359859
16:37:38|0.03359859
16:37:39|0.03359859
16:37:41|0.03359859
16:37:41|0.03359859
16:37:43|0.03359833
16:37:44|0.03363377
16:37:44|0.03363377
16:37:45|0.03363377
16:37:46|0.03363377
16:37:48|0.03363374
16:37:48|0.03363374
16:37:50|0.03363374
16:37:50|0.03363374
16:37:52|0.03363374
16:37:53|0.0335986
16:37:53|0.0335986
16:37:55|0.0335986
16:37:55|0.03363364
16:37:57|0.03363364
16:37:58|0.03363364
16:37:59|0.03363364
16:38:00|0.03363364
16:38:00|0.03359859
16:38:02|0.0336
16:38:03|0.0336
16:38:04|0.0336
16:38:05|0.0336
16:38:06|0.03359859
16:38:07|0.03363358
16:38:08|0.03360898
16:38:09|0.03359831
16:38:10|0.03359831
16:38:11|0.03359552
16:38:12|0.03360896
16:38:13|0.03360896
16:38:14|0.03360896
16:38:15|0.03360896
16:38:16|0.03359859
16:38:18|0.03359859
16:38:19|0.03360978
16:38:20|0.03360978
16:38:21|0.03363265
16:38:22|0.03363265
16:38:23|0.03363265
16:38:24|0.03363265
16:38:25|0.03363265
16:38:27|0.03362941
16:38:28|0.03362941
16:38:29|0.03360896
16:38:30|0.03360896
16:38:32|0.03364159
16:38:33|0.03364159
16:38:33|0.03364013
16:38:34|0.03364013
16:38:36|0.03363383
16:38:37|0.03363383
16:38:38|0.03363383
16:38:39|0.03360359
16:38:39|0.03360359
16:38:40|0.03360359
16:38:42|0.03364683
16:38:43|0.03364683
16:38:44|0.03364683
16:38:45|0.03363018
16:38:46|0.03363018
16:38:47|0.03363018
16:38:48|0.03363018
16:38:49|0.03360015
16:38:50|0.03360015
16:38:51|0.03360015
16:38:52|0.03360015
16:38:53|0.03360015
16:38:54|0.03360359
16:38:55|0.03362973
16:38:56|0.03362973
16:38:57|0.03360016
16:38:58|0.03360016
16:38:59|0.03360416
16:39:00|0.03360416
16:39:01|0.03360416
16:39:02|0.03360549
16:39:03|0.03360895
16:39:04|0.03360895
16:39:05|0.03360896
16:39:06|0.03364683
16:39:07|0.03364107
16:39:08|0.03364107
16:39:09|0.03364107
16:39:10|0.03364107
16:39:11|0.03364107
16:39:12|0.03364107
16:39:14|0.03364107
16:39:14|0.03364107
16:39:16|0.03364107
16:39:18|0.03362973
16:39:19|0.03362973
16:39:20|0.03362973
16:39:22|0.03360193
16:39:23|0.03360193
16:39:24|0.03360193
16:39:25|0.03363578
16:39:26|0.03363578
16:39:26|0.03363578
16:39:27|0.03362395
16:39:29|0.03362395
16:39:30|0.03362395
16:39:31|0.03364107
16:39:32|0.03364107
16:39:33|0.03364107
16:39:34|0.03364107
16:39:35|0.03364107
16:39:36|0.03362395
16:39:37|0.03362395
16:39:39|0.0336169
16:39:39|0.0336169
16:39:41|0.0336169
16:39:42|0.0336169
16:39:42|0.0336169
16:39:43|0.03361
16:39:44|0.03360419
16:39:46|0.03360017
16:39:47|0.03360017
16:39:47|0.03360419
16:39:48|0.03360419
16:39:49|0.03360419
16:39:50|0.03360419
16:39:52|0.03360422
16:39:53|0.03360422
16:39:54|0.03360422
16:39:55|0.03360422
16:39:56|0.03360422
16:39:57|0.03360422
16:39:58|0.03360422
16:39:59|0.03360422
16:40:00|0.03360651
16:40:01|0.03362
16:40:02|0.03362
16:40:03|0.03362
16:40:04|0.03362
16:40:05|0.0336169
16:40:06|0.03363023
16:40:08|0.03360422
16:40:09|0.03360419
16:40:10|0.03362
16:40:11|0.03363766
16:40:12|0.03363766
16:40:13|0.03363766
16:40:14|0.03363766
16:40:15|0.03363766
16:40:17|0.03360651
16:40:18|0.03360651
16:40:19|0.03360651
16:40:20|0.03362
16:40:22|0.03363328
16:40:23|0.03363328
16:40:24|0.03363328
16:40:25|0.03363328
16:40:26|0.03363328
16:40:27|0.03363328
16:40:28|0.03360651
16:40:29|0.03360419
16:40:30|0.03360651
16:40:31|0.03360651
16:40:32|0.03360651
16:40:33|0.03360651
16:40:34|0.0336333
16:40:37|0.03361431
16:40:37|0.0336333
16:40:38|0.03361001
16:40:39|0.03361001
16:40:40|0.03361001
16:40:41|0.03362
16:40:42|0.03362806
16:40:43|0.03362806
16:40:44|0.03362806
16:40:45|0.03362806
16:40:47|0.03361001
16:40:48|0.03362801
16:40:48|0.03361001
16:40:50|0.03361001
16:40:51|0.03361001
16:40:52|0.03361001
16:40:53|0.03361001
16:40:54|0.03361202
16:40:55|0.03363972
16:40:55|0.03363972
16:40:57|0.03363972
16:40:58|0.03363972
16:40:59|0.03363972
16:40:59|0.03363972
16:41:01|0.03363972
16:41:02|0.03361579
16:41:02|0.03361579
16:41:04|0.03361579
16:41:05|0.03361581
16:41:07|0.03361581
16:41:07|0.03363521
16:41:08|0.03363521
16:41:09|0.03363521
16:41:10|0.03363521
16:41:11|0.03363521
16:41:12|0.03362205
16:41:13|0.0336397
16:41:14|0.03363972
16:41:15|0.03363972
16:41:17|0.03368846
16:41:19|0.03366021
16:41:19|0.03366021
16:41:20|0.03366022
16:41:22|0.03366022
16:41:24|0.03368444
16:41:25|0.03368844
16:41:26|0.03368844
16:41:27|0.03368844
16:41:28|0.03368844
16:41:30|0.03368844
16:41:30|0.03368844
16:41:31|0.03368844
16:41:32|0.03368021
16:41:33|0.03368021
16:41:34|0.03368021
16:41:36|0.03368021
16:41:36|0.03368021
16:41:37|0.03368021
16:41:38|0.03368021
16:41:39|0.03368021
16:41:41|0.03366025
16:41:41|0.03366025
16:41:42|0.03366025
16:41:43|0.03366025
16:41:44|0.03366025
16:41:46|0.03366025
16:41:47|0.03366025
16:41:48|0.03366025
16:41:49|0.03366025
16:41:50|0.03366025
16:41:51|0.03368021
16:41:52|0.03367708
16:41:53|0.03367708
16:41:54|0.03367708
16:41:55|0.03367708
16:41:56|0.03367708
16:41:57|0.03367708
16:41:58|0.03366033
16:41:59|0.03366033
16:42:00|0.03366033
16:42:01|0.03366033
16:42:02|0.03366033
16:42:03|0.03366034
16:42:04|0.03366034
16:42:05|0.03367674
16:42:06|0.03366034
16:42:07|0.03367909
16:42:08|0.03366033
16:42:09|0.03366033
16:42:10|0.03366033
16:42:11|0.03366033
16:42:12|0.03366033
16:42:13|0.03366033
16:42:14|0.03366031
16:42:15|0.03366024
16:42:16|0.03366024
16:42:17|0.03366022
16:42:19|0.03366022
16:42:20|0.03366022
16:42:21|0.03366022
16:42:23|0.03366021
16:42:24|0.03366021
16:42:26|0.03366021
16:42:27|0.03366021
16:42:29|0.03365636
16:42:29|0.03364065
16:42:30|0.03364065
16:42:31|0.03366022
16:42:32|0.03366022
16:42:33|0.03366022
16:42:34|0.03366022
16:42:35|0.03361767
16:42:36|0.03361767
16:42:37|0.03361767
16:42:38|0.03361767
16:42:40|0.03361767
16:42:40|0.03361
16:42:41|0.03361
16:42:42|0.03364066
16:42:43|0.03364066
16:42:45|0.03364066
16:42:46|0.03361773
16:42:47|0.03361777
16:42:48|0.03361778
16:42:50|0.03363526
16:42:51|0.03363526
16:42:51|0.03361777
16:42:52|0.03368019
16:42:54|0.03361778
16:42:54|0.03361778
16:42:55|0.03361778
16:42:56|0.03361778
16:42:57|0.03361778
16:42:58|0.03361778
16:43:00|0.03361778
16:43:00|0.03363822
16:43:01|0.03363822
16:43:02|0.03361767
16:43:04|0.03361767
16:43:05|0.03361778
16:43:06|0.03361778
16:43:07|0.03361778
16:43:08|0.03361778
16:43:09|0.03361778
16:43:10|0.03361768
16:43:11|0.03361768
16:43:12|0.03361768
16:43:13|0.03361768
16:43:14|0.03363821
16:43:16|0.03363822
16:43:16|0.03363822
16:43:17|0.03363822
16:43:18|0.03363822
16:43:19|0.03363822
16:43:20|0.03363826
16:43:22|0.03361771
16:43:23|0.03361771
16:43:24|0.03361771
16:43:25|0.03361768
16:43:27|0.03361771
16:43:28|0.03361771
16:43:29|0.03361771
16:43:30|0.03361768
16:43:31|0.03367256
16:43:32|0.03367256
16:43:34|0.03367256
16:43:35|0.03367256
16:43:36|0.03367256
16:43:37|0.03367256
16:43:37|0.03367256
16:43:38|0.03367256
16:43:39|0.03367256
16:43:41|0.03367256
16:43:42|0.03362629
16:43:43|0.03362629
16:43:44|0.03362142
16:43:45|0.03362142
16:43:45|0.03362795
16:43:46|0.03362795
16:43:48|0.03362795
16:43:49|0.03362795
16:43:49|0.03362795
16:43:50|0.03362795
16:43:52|0.03362795
16:43:52|0.03362795
16:43:54|0.03362795
16:43:54|0.03362795
16:43:55|0.03362795
16:43:57|0.03363329
16:43:57|0.03366159
16:43:59|0.03366159
16:43:59|0.03366159
16:44:01|0.03362807
16:44:02|0.03362807
16:44:03|0.03362807
16:44:04|0.03362807
16:44:05|0.03362807
16:44:06|0.03362807
16:44:07|0.03362807
16:44:08|0.03362807
16:44:09|0.03363354
16:44:10|0.03366159
16:44:11|0.03367986
16:44:12|0.03363671
16:44:13|0.03363671
16:44:14|0.03365708
16:44:15|0.03365708
16:44:16|0.03363331
16:44:17|0.03363331
16:44:18|0.03363331
16:44:19|0.03363331
16:44:21|0.03363331
16:44:22|0.03363331
16:44:23|0.03363331
16:44:25|0.03365708
16:44:25|0.03365708
16:44:27|0.03365708
16:44:28|0.03365708
16:44:30|0.03365708
16:44:31|0.03363356
16:44:31|0.03365707
16:44:33|0.03365948
16:44:34|0.03363382
16:44:35|0.03363382
16:44:36|0.03363382
16:44:38|0.03365945
16:44:38|0.03365945
16:44:39|0.03365945
16:44:41|0.03365945
16:44:41|0.03365945
16:44:43|0.03365945
16:44:43|0.03365945
16:44:45|0.03363382
16:44:45|0.0336592
16:44:47|0.0336592
16:44:48|0.0336592
16:44:49|0.03365708
16:44:51|0.03365708
16:44:51|0.03365708
16:44:52|0.03365708
16:44:53|0.03365708
16:44:54|0.03365708
16:44:55|0.03365708
16:44:56|0.03365708
16:44:57|0.03365708
16:44:59|0.03365708
16:45:00|0.03365872
16:45:00|0.03363355
16:45:01|0.03365828
16:45:02|0.03363359
16:45:04|0.03363359
16:45:05|0.0336587
16:45:05|0.03365781
16:45:07|0.03365948
16:45:08|0.03365948
16:45:09|0.03365948
16:45:10|0.03365948
16:45:11|0.03365948
16:45:12|0.03365948
16:45:13|0.03365948
16:45:14|0.03365948
16:45:15|0.03365948
16:45:16|0.03365948
16:45:17|0.03365948
16:45:18|0.03365948
16:45:19|0.03365948
16:45:20|0.03365948
16:45:22|0.03365708
16:45:23|0.03365708
16:45:24|0.0336473
16:45:26|0.0336473
16:45:26|0.0336473
16:45:28|0.03365708
16:45:29|0.03365708
16:45:29|0.03365708
16:45:31|0.03365708
16:45:31|0.03365708
16:45:33|0.03365708
16:45:34|0.03365708
16:45:36|0.03365708
16:45:36|0.03365708
16:45:37|0.03365708
16:45:38|0.03365708
16:45:39|0.03365708
16:45:40|0.03365708
16:45:41|0.03365708
16:45:42|0.03365707
16:45:43|0.03365707
16:45:44|0.03365707
16:45:45|0.03367835
16:45:47|0.03367834
16:45:48|0.03367835
16:45:49|0.03367835
16:45:50|0.03367835
16:45:50|0.03367835
16:45:52|0.03367835
16:45:52|0.03367835
16:45:54|0.03367835
16:45:55|0.03367835
16:45:55|0.03367835
16:45:57|0.03367835
16:45:58|0.03367835
16:45:59|0.03367835
16:46:01|0.03367835
16:46:01|0.03367835
16:46:02|0.03367835
16:46:03|0.03367835
16:46:05|0.03367835
16:46:06|0.03367835
16:46:07|0.03367835
16:46:08|0.03367835
16:46:08|0.03367835
16:46:10|0.03365708
16:46:11|0.03365708
16:46:12|0.03365708
16:46:13|0.03365697
16:46:14|0.03365697
16:46:15|0.03365697
16:46:16|0.03365697
16:46:17|0.03365697
16:46:18|0.03365697
16:46:19|0.03365697
16:46:20|0.03365697
16:46:22|0.03365697
16:46:23|0.03367835
16:46:25|0.03367835
16:46:26|0.03367835
16:46:28|0.03367835
16:46:29|0.03365697
16:46:30|0.03365697
16:46:31|0.03365697
16:46:32|0.03367835
16:46:33|0.03367835
16:46:34|0.03365697
16:46:35|0.03365697
16:46:36|0.03365697
16:46:38|0.03365697
16:46:39|0.03365697
16:46:40|0.03365697
16:46:42|0.03365697
16:46:44|0.03367834
16:46:44|0.03365
16:46:46|0.03365
16:46:46|0.03365
16:46:48|0.03365
16:46:49|0.03365
16:46:50|0.03365
16:46:52|0.03365
16:46:52|0.03365
16:46:53|0.03365
16:46:54|0.033648
16:46:55|0.033648
16:46:56|0.03363359
16:46:57|0.03364996
16:46:59|0.03364996
16:46:59|0.03364996
16:47:00|0.03363329
16:47:01|0.03363329
16:47:03|0.03363329
16:47:04|0.03361005
16:47:04|0.03364984
16:47:05|0.03364984
16:47:07|0.03364984
16:47:07|0.03361001
16:47:08|0.03361001
16:47:09|0.03361002
16:47:11|0.03361002
16:47:12|0.03361
16:47:13|0.03361001
16:47:14|0.03361002
16:47:15|0.03361002
16:47:16|0.03361002
16:47:17|0.03361002
16:47:18|0.03361012
16:47:19|0.03361012
16:47:20|0.0336102
16:47:21|0.0336102
16:47:22|0.0336102
16:47:24|0.0336102
16:47:25|0.03361102
16:47:26|0.03361102
16:47:27|0.03361102
16:47:28|0.03361102
16:47:30|0.03366778
16:47:31|0.03366776
16:47:33|0.03366776
16:47:34|0.03366776
16:47:35|0.0336677
16:47:37|0.0336677
16:47:38|0.0336677
16:47:39|0.0336677
16:47:40|0.0336676
16:47:42|0.03366758
16:47:42|0.03366758
16:47:43|0.03366758
16:47:45|0.03366758
16:47:45|0.03366758
16:47:46|0.03362291
16:47:48|0.03362291
16:47:49|0.03362291
16:47:50|0.03362291
16:47:51|0.03362291
16:47:52|0.03362291
16:47:53|0.03361997
16:47:54|0.03361997
16:47:55|0.03361997
16:47:56|0.03361997
16:47:57|0.03362291
16:47:58|0.03361996
16:47:59|0.03361996
16:48:00|0.03361996
16:48:01|0.033611
16:48:02|0.033611
16:48:03|0.033611
16:48:05|0.033611
16:48:05|0.033611
16:48:07|0.033611
16:48:08|0.03362291
16:48:09|0.03362291
16:48:10|0.03362291
16:48:11|0.03362291
16:48:12|0.03362291
16:48:13|0.0336209
16:48:14|0.0336209
16:48:15|0.0336209
16:48:16|0.0336209
16:48:17|0.033611
16:48:18|0.03361002
16:48:19|0.0336209
16:48:21|0.0336209
16:48:22|0.0336209
16:48:23|0.0336209
16:48:24|0.03362083
16:48:26|0.03361
16:48:27|0.03361001
16:48:28|0.03361001
16:48:29|0.0336209
16:48:30|0.0336209
16:48:31|0.03361298
16:48:32|0.033605
16:48:33|0.03360443
16:48:35|0.03361
16:48:36|0.03361
16:48:37|0.03361
16:48:38|0.03361
16:48:39|0.03361
16:48:40|0.03360017
16:48:41|0.03360017
16:48:42|0.03360017
16:48:43|0.03359859
16:48:44|0.03359859
16:48:45|0.03359859
16:48:46|0.03359859
16:48:47|0.03359859
16:48:48|0.03359859
16:48:49|0.03359859
16:48:51|0.03359859
16:48:52|0.03359859
16:48:52|0.03359867
16:48:54|0.03359859
16:48:54|0.03359859
16:48:56|0.03359859
16:48:57|0.03359859
16:48:58|0.03359859
16:48:59|0.03359859
16:49:00|0.03359859
16:49:01|0.03359859
16:49:02|0.03359859
16:49:03|0.03359859
16:49:04|0.03359859
16:49:05|0.03359859
16:49:06|0.03359859
16:49:07|0.03358783
16:49:08|0.03358783
16:49:09|0.03352643
16:49:10|0.03352643
16:49:11|0.03351108
16:49:12|0.03351108
16:49:13|0.03351108
16:49:14|0.03357562
16:49:16|0.03357521
16:49:16|0.03357418
16:49:18|0.03352183
16:49:19|0.03357065
16:49:19|0.03357065
16:49:21|0.03357065
16:49:21|0.03357065
16:49:23|0.03357065
16:49:24|0.03357065
16:49:25|0.03359827
16:49:27|0.0335984
16:49:28|0.0335984
16:49:28|0.03354466
16:49:30|0.03354466
16:49:31|0.0336026
16:49:32|0.0336026
16:49:32|0.0336026
16:49:34|0.03360897
16:49:34|0.0336
16:49:36|0.03357065
16:49:37|0.03357065
16:49:38|0.03357065
16:49:39|0.03357065
16:49:40|0.03351332
16:49:41|0.03351332
16:49:42|0.03356033
16:49:43|0.03355536
16:49:44|0.03355284
16:49:45|0.03355284
16:49:46|0.03355284
16:49:47|0.03352783
16:49:48|0.03352713
16:49:49|0.03352644
16:49:50|0.03354542
16:49:51|0.03354542
16:49:52|0.03355807
16:49:53|0.03350346
16:49:54|0.03350346
16:49:55|0.03350021
16:49:56|0.03350021
16:49:57|0.03353147
16:49:58|0.03350021
16:49:59|0.03351188
16:50:00|0.03351234
16:50:01|0.03353223
16:50:02|0.0335647
16:50:03|0.0335647
16:50:04|0.03352083
16:50:05|0.03357026
16:50:06|0.03350984
16:50:07|0.03350984
16:50:08|0.03350984
16:50:09|0.03350984
16:50:10|0.03350984
16:50:11|0.03350981
16:50:13|0.03350981
16:50:14|0.03350984
16:50:16|0.03350984
16:50:16|0.03350984
16:50:17|0.03350981
16:50:18|0.03356401
16:50:19|0.03351263
16:50:21|0.03351263
16:50:22|0.033565
16:50:22|0.033565
16:50:24|0.03350982
16:50:24|0.03350982
16:50:26|0.03351263
16:50:28|0.03356484
16:50:29|0.03356484
16:50:30|0.03351263
16:50:31|0.03356173
16:50:33|0.03351007
16:50:33|0.03351007
16:50:35|0.03351003
16:50:35|0.03351002
16:50:36|0.03356172
16:50:37|0.03351263
16:50:39|0.03351263
16:50:39|0.033564
16:50:40|0.03352134
16:50:41|0.03352134
16:50:43|0.03352134
16:50:44|0.03351942
16:50:45|0.03351942
16:50:46|0.03356499
16:50:47|0.03356499
16:50:48|0.03356499
16:50:49|0.03357065
16:50:50|0.03356657
16:50:51|0.03356499
16:50:52|0.03356499
16:50:53|0.03356499
16:50:54|0.033565
16:50:55|0.03360999
16:50:56|0.0336209
16:50:58|0.0336209
16:50:59|0.03367171
16:51:00|0.03373912
16:51:00|0.03373082
16:51:02|0.03374856
16:51:02|0.03375971
16:51:04|0.03379591
16:51:05|0.03379591
16:51:06|0.0337772
16:51:08|0.0338
16:51:08|0.0338
16:51:09|0.0338
16:51:10|0.03379999
16:51:11|0.03379999
16:51:12|0.03379594
16:51:13|0.03379594
16:51:14|0.03379594
16:51:15|0.03379594
16:51:16|0.03380665
16:51:17|0.03389804
16:51:18|0.03364882
16:51:19|0.03359259
16:51:20|0.0336146
16:51:21|0.03361264
16:51:22|0.03360871
16:51:23|0.0336081
16:51:24|0.03358367
16:51:25|0.03360159
16:51:26|0.03359133
16:51:28|0.03359133
16:51:29|0.03355298
16:51:31|0.03355297
16:51:31|0.03355298
16:51:32|0.03355298
16:51:34|0.03351
16:51:34|0.03351901
16:51:36|0.0335305
16:51:36|0.03353741
16:51:38|0.03354944
16:51:38|0.03354684
16:51:40|0.03354684
16:51:41|0.03356131
16:51:42|0.03360665
16:51:43|0.03360665
16:51:44|0.03355298
16:51:46|0.03355298
16:51:46|0.03355298
16:51:49|0.03352928
16:51:49|0.03352928
16:51:51|0.03351429
16:51:53|0.03354512
16:51:53|0.03354512
16:51:54|0.03354512
16:51:55|0.03353729
16:51:56|0.03358128
16:51:57|0.03358128
16:51:58|0.03353935
16:52:00|0.03354511
16:52:00|0.03357948
16:52:02|0.03357948
16:52:03|0.03357948
16:52:04|0.03357948
16:52:05|0.03357141
16:52:06|0.03357819
16:52:07|0.0335944
16:52:08|0.0335951
16:52:09|0.0335951
16:52:10|0.0335951
16:52:11|0.0335951
16:52:12|0.0335951
16:52:13|0.03361332
16:52:14|0.03365034
16:52:15|0.03365034
16:52:16|0.03365034
16:52:17|0.03365034
16:52:18|0.03365887
16:52:19|0.03365866
16:52:20|0.03365866
16:52:21|0.0336854
16:52:22|0.03367019
16:52:23|0.03367
16:52:24|0.03367
16:52:25|0.03367
16:52:26|0.03368847
16:52:27|0.03367
16:52:28|0.03367
16:52:29|0.03367
16:52:30|0.03367
16:52:32|0.03367
16:52:33|0.03367628
16:52:34|0.03367543
16:52:36|0.0336892
16:52:37|0.0336892
16:52:38|0.0336892
16:52:39|0.0336892
16:52:40|0.0336892
16:52:41|0.0336892
16:52:42|0.0336892
16:52:43|0.0336892
16:52:44|0.0336892
16:52:45|0.0336892
16:52:46|0.0336892
16:52:47|0.03370065
16:52:48|0.03370065
16:52:49|0.03370065
16:52:50|0.03370085
16:52:51|0.03370085
16:52:52|0.03375968
16:52:53|0.03375571
16:52:54|0.03375571
16:52:55|0.03375571
16:52:56|0.03375571
16:52:57|0.03378125
16:52:58|0.03375571
16:52:59|0.03375571
16:53:00|0.03375571
16:53:01|0.0337571
16:53:02|0.0337571
16:53:03|0.0337571
16:53:04|0.0337571
16:53:06|0.03375366
16:53:07|0.03375571
16:53:08|0.03375571
16:53:09|0.03375571
16:53:10|0.03375571
16:53:11|0.03377004
16:53:12|0.03377004
16:53:13|0.03378
16:53:14|0.03378
16:53:15|0.03378
16:53:16|0.03378
16:53:17|0.03378
16:53:19|0.03378
16:53:20|0.03378
16:53:21|0.03377004
16:53:22|0.03377004
16:53:22|0.03377004
16:53:23|0.03377004
16:53:24|0.03377004
16:53:25|0.03377004
16:53:27|0.03377871
16:53:27|0.03377004
16:53:29|0.0337959
16:53:31|0.03378
16:53:32|0.03378622
16:53:33|0.03378622
16:53:34|0.03377904
16:53:35|0.03377585
16:53:36|0.0337959
16:53:38|0.03379589
16:53:39|0.03379589
16:53:40|0.03379589
16:53:41|0.03377005
16:53:42|0.03377005
16:53:44|0.03377005
16:53:45|0.03377005
16:53:45|0.03377005
16:53:46|0.03377005
16:53:47|0.03377005
16:53:48|0.03377005
16:53:49|0.03377005
16:53:50|0.03379589
16:53:51|0.03379589
16:53:52|0.03379592
16:53:54|0.03379592
16:53:54|0.03379592
16:53:55|0.03379592
16:53:56|0.03379592
16:53:58|0.03379583
16:53:59|0.03379583
16:54:00|0.03379583
16:54:01|0.03377011
16:54:02|0.03379589
16:54:03|0.03379589
16:54:04|0.0337959
16:54:05|0.0337959
16:54:06|0.0337959
16:54:07|0.0337959
16:54:09|0.03379592
16:54:09|0.03379592
16:54:10|0.03379592
16:54:11|0.03379592
16:54:13|0.03379592
16:54:13|0.03379592
16:54:14|0.03379592
16:54:16|0.03379594
16:54:16|0.0337959
16:54:18|0.0337959
16:54:19|0.0337959
16:54:21|0.0337959
16:54:21|0.0337959
16:54:23|0.0337959
16:54:23|0.0337959
16:54:24|0.0337959
16:54:26|0.0337959
16:54:26|0.0337959
16:54:27|0.0337959
16:54:29|0.03377013
16:54:29|0.03377013
16:54:31|0.03377013
16:54:33|0.03376185
16:54:33|0.03376185
16:54:35|0.03376185
16:54:36|0.03376185
16:54:37|0.03376185
16:54:38|0.03379572
16:54:40|0.03374115
16:54:41|0.03374115
16:54:41|0.03379586
16:54:43|0.0337412
16:54:43|0.0337412
16:54:45|0.0337412
16:54:46|0.0337412
16:54:47|0.03374133
16:54:48|0.03374139
16:54:49|0.03374139
16:54:50|0.03374139
16:54:52|0.03374897
16:54:52|0.03374897
16:54:53|0.03374139
16:54:55|0.03372301
16:54:55|0.03372301
16:54:56|0.03374897
16:54:58|0.03376462
16:54:59|0.03376462
16:55:00|0.03376462
16:55:01|0.03376462
16:55:02|0.03376462
16:55:03|0.03376462
16:55:04|0.03376462
16:55:05|0.03376462
16:55:06|0.03376462
16:55:07|0.03376462
16:55:08|0.03376633
16:55:10|0.03376633
16:55:10|0.03376633
16:55:12|0.03376633
16:55:12|0.03376459
16:55:13|0.03374146
16:55:15|0.03374146
16:55:16|0.03374146
16:55:17|0.03376459
16:55:18|0.03376459
16:55:19|0.03376459
16:55:20|0.03374151
16:55:21|0.03374146
16:55:22|0.03374146
16:55:23|0.03374146
16:55:24|0.03376462
16:55:25|0.03374147
16:55:26|0.03374147
16:55:27|0.03374147
16:55:28|0.03374147
16:55:29|0.03374151
16:55:30|0.03374147
16:55:32|0.03374147
16:55:33|0.033745
16:55:34|0.033745
16:55:36|0.03374147
16:55:37|0.03374147
16:55:38|0.03374147
16:55:40|0.03374147
16:55:41|0.03374147
16:55:42|0.03374147
16:55:43|0.03376461
16:55:44|0.03376461
16:55:45|0.03376461
16:55:46|0.03376461
16:55:47|0.03376461
16:55:48|0.03376461
16:55:49|0.03376461
16:55:50|0.03376461
16:55:51|0.03376461
16:55:52|0.03379583
16:55:53|0.03379585
16:55:54|0.03379585
16:55:55|0.03379585
16:55:56|0.03379585
16:55:57|0.03379594
16:55:58|0.03379594
16:55:59|0.03379585
16:56:00|0.03379585
16:56:01|0.03379585
16:56:02|0.03379585
16:56:03|0.03379585
16:56:04|0.03379585
16:56:05|0.033742
16:56:06|0.03374147
16:56:07|0.03374147
16:56:08|0.03373886
16:56:09|0.03373886
16:56:10|0.03373886
16:56:11|0.03373886
16:56:12|0.03373886
16:56:13|0.03373886
16:56:14|0.03373886
16:56:15|0.03373253
16:56:16|0.03373253
16:56:17|0.03373232
16:56:18|0.03373232
16:56:19|0.03373232
16:56:20|0.03373232
16:56:21|0.03373232
16:56:22|0.03373232
16:56:23|0.03373232
16:56:24|0.03373232
16:56:25|0.03373232
16:56:26|0.03373232
16:56:27|0.03373232
16:56:28|0.03373232
16:56:29|0.03373232
16:56:30|0.03373232
16:56:31|0.033737
16:56:33|0.033737
16:56:34|0.033737
16:56:36|0.033737
16:56:37|0.033737
16:56:37|0.033737
16:56:39|0.03376553
16:56:40|0.03379532
16:56:41|0.03379532
16:56:43|0.03379532
16:56:44|0.03379532
16:56:46|0.03379532
16:56:47|0.03374122
16:56:48|0.03374122
16:56:48|0.03374123
16:56:49|0.03374123
16:56:51|0.03374123
16:56:51|0.03374123
16:56:53|0.033737
16:56:54|0.033737
16:56:55|0.033737
16:56:56|0.03373707
16:56:57|0.03373707
16:56:58|0.03373708
16:56:59|0.03373707
16:57:00|0.03373707
16:57:01|0.03373707
16:57:03|0.03373707
16:57:04|0.03373707
16:57:04|0.03373707
16:57:05|0.03373707
16:57:07|0.03378322
16:57:08|0.03378322
16:57:09|0.03378322
16:57:10|0.03378322
16:57:10|0.03378322
16:57:11|0.03378322
16:57:13|0.03378322
16:57:14|0.03378322
16:57:14|0.03378322
16:57:16|0.03378322
16:57:17|0.03378322
16:57:17|0.03378322
16:57:19|0.03378322
16:57:19|0.03378322
16:57:20|0.03378322
16:57:22|0.03377974
16:57:23|0.03377974
16:57:24|0.03377974
16:57:25|0.03377974
16:57:26|0.03377974
16:57:26|0.03377974
16:57:27|0.03377974
16:57:29|0.03377974
16:57:29|0.03377973
16:57:30|0.03377974
16:57:31|0.03377974
16:57:32|0.03377974
16:57:34|0.03377974
16:57:35|0.03377972
16:57:37|0.03377972
16:57:37|0.03377972
16:57:39|0.03377972
16:57:40|0.03377974
16:57:41|0.03377974
16:57:42|0.0337833
16:57:43|0.0337833
16:57:44|0.03377974
16:57:45|0.03377974
16:57:46|0.03377974
16:57:47|0.03377974
16:57:48|0.03377974
16:57:49|0.03377974
16:57:50|0.03377974
16:57:51|0.03377974
16:57:52|0.03377974
16:57:53|0.03377974
16:57:54|0.03377974
16:57:55|0.03377974
16:57:56|0.03377974
16:57:57|0.03377974
16:57:59|0.03374765
16:57:59|0.03374765
16:58:01|0.03374765
16:58:03|0.03374763
16:58:04|0.03374763
16:58:04|0.03374763
16:58:06|0.03374763
16:58:06|0.03377972
16:58:08|0.03377972
16:58:09|0.03377973
16:58:10|0.03374779
16:58:11|0.03374779
16:58:12|0.03374775
16:58:13|0.03374775
16:58:14|0.03374775
16:58:15|0.03374775
16:58:16|0.03374775
16:58:17|0.03374775
16:58:18|0.03377956
16:58:19|0.03377958
16:58:20|0.03377957
16:58:21|0.03377957
16:58:22|0.03377956
16:58:23|0.03377956
16:58:24|0.03377956
16:58:25|0.03377956
16:58:26|0.03377956
16:58:27|0.03377968
16:58:28|0.03377968
16:58:29|0.03377968
16:58:30|0.03377968
16:58:31|0.03377968
16:58:32|0.03377968
16:58:33|0.03377968
16:58:34|0.03374779
16:58:35|0.03374779
16:58:37|0.03374779
16:58:38|0.03374779
16:58:39|0.03374779
16:58:40|0.03377931
16:58:41|0.03377931
16:58:42|0.03377922
16:58:43|0.03377922
16:58:44|0.03377922
16:58:45|0.03377922
16:58:46|0.03377922
16:58:47|0.03377922
16:58:48|0.03374786
16:58:50|0.03374785
16:58:51|0.03377917
16:58:52|0.03377917
16:58:53|0.03377917
16:58:54|0.03374789
16:58:55|0.03374789
16:58:57|0.03374789
16:58:57|0.03374789
16:58:59|0.03374789
16:58:59|0.03374789
16:59:01|0.03377914
16:59:02|0.03377914
16:59:03|0.03377914
16:59:04|0.03377914
16:59:05|0.03374789
16:59:06|0.03374789
16:59:08|0.03374789
16:59:09|0.03374789
16:59:10|0.03377906
16:59:10|0.03377906
16:59:12|0.03374757
16:59:13|0.03374757
16:59:14|0.03377896
16:59:15|0.03377896
16:59:15|0.03374757
16:59:17|0.03374757
16:59:18|0.03374757
16:59:19|0.03374757
16:59:20|0.03374757
16:59:20|0.03374757
16:59:22|0.03374761
16:59:22|0.03374761
16:59:24|0.03374761
16:59:25|0.03374761
16:59:26|0.0337476
16:59:27|0.0337476
16:59:28|0.0337476
16:59:29|0.0337476
16:59:30|0.0337476
16:59:31|0.03375
16:59:32|0.03375
16:59:33|0.03375
16:59:34|0.03374756
16:59:36|0.03374756
16:59:37|0.03377921
16:59:37|0.03377921
16:59:39|0.03374756
16:59:40|0.03374756
16:59:42|0.03374756
16:59:43|0.03374756
16:59:44|0.03374756
16:59:45|0.03374756
16:59:46|0.0337792
16:59:47|0.0337792
16:59:48|0.0337792
16:59:49|0.0337792
16:59:50|0.0337792
16:59:51|0.03377921
16:59:52|0.03377921
16:59:53|0.03377921
16:59:54|0.03377921
16:59:56|0.03377921
16:59:56|0.03377921
16:59:58|0.03377921
17:00:00|0.03377921
17:00:01|0.0337792
17:00:02|0.03374331
17:00:03|0.03374331
17:00:04|0.03374331
17:00:05|0.03374331
17:00:07|0.03374331
17:00:08|0.03374799
17:00:09|0.03374616
17:00:10|0.03374616
17:00:11|0.03379532
17:00:12|0.03379532
17:00:13|0.03379532
17:00:13|0.03379532
17:00:15|0.03375577
17:00:16|0.03375577
17:00:17|0.03375577
17:00:18|0.0337953
17:00:19|0.0337953
17:00:20|0.033795
17:00:21|0.033795
17:00:22|0.03379529
17:00:23|0.03379529
17:00:24|0.03379529
17:00:25|0.03379529
17:00:27|0.03379529
17:00:27|0.03379529
17:00:28|0.03379529
17:00:29|0.03379529
17:00:30|0.03376552
17:00:31|0.03376552
17:00:32|0.03376552
17:00:33|0.03379529
17:00:34|0.03376456
17:00:36|0.03376456
17:00:38|0.0337959
17:00:38|0.03379594
17:00:40|0.03379594
17:00:42|0.03379594
17:00:42|0.03379594
17:00:44|0.03379594
17:00:45|0.03379594
17:00:46|0.03379529
17:00:47|0.03379529
17:00:49|0.03376735
17:00:49|0.03376743
17:00:50|0.03376743
17:00:51|0.03376743
17:00:52|0.03376743
17:00:53|0.03376743
17:00:54|0.03376743
17:00:55|0.03376743
17:00:56|0.03376743
17:00:57|0.03376743
17:00:59|0.03376743
17:01:00|0.03379594
17:01:01|0.03379594
17:01:02|0.03379594
17:01:03|0.03379594
17:01:04|0.03379594
17:01:05|0.03379594
17:01:06|0.03379594
17:01:07|0.03379594
17:01:08|0.03379594
17:01:09|0.03379594
17:01:10|0.03379594
17:01:11|0.03379593
17:01:12|0.03379765
17:01:12|0.03384375
17:01:14|0.03389261
17:01:14|0.03392577
17:01:16|0.03393615
17:01:17|0.03395
17:01:18|0.03395
17:01:18|0.03395
17:01:20|0.03395
17:01:21|0.03395288
17:01:22|0.03395689
17:01:23|0.0339907
17:01:23|0.0339907
17:01:25|0.03399999
17:01:26|0.03399999
17:01:26|0.034
17:01:29|0.03399999
17:01:29|0.03403503
17:01:30|0.03412707
17:01:31|0.03412706
17:01:32|0.03414076
17:01:33|0.0340548
17:01:34|0.0340023
17:01:35|0.03401191
17:01:37|0.03409108
17:01:38|0.03405469
17:01:39|0.03411643
17:01:41|0.03414191
17:01:42|0.0340974
17:01:44|0.03409689
17:01:44|0.03409875
17:01:45|0.03409472
17:01:46|0.03409472
17:01:47|0.03409238
17:01:48|0.03409238
17:01:49|0.03405518
17:01:50|0.03405518
17:01:51|0.03409602
17:01:52|0.03405797
17:01:53|0.03405797
17:01:54|0.03408325
17:01:56|0.03405556
17:01:57|0.03405556
17:01:58|0.03403503
17:01:59|0.03401198
17:02:00|0.0340334
17:02:01|0.0339907
17:02:02|0.03398313
17:02:03|0.03399736
17:02:04|0.034
17:02:05|0.03400146
17:02:07|0.03396703
17:02:07|0.03396703
17:02:08|0.03398342
17:02:10|0.03398342
17:02:11|0.03396733
17:02:12|0.03396733
17:02:13|0.03396733
17:02:14|0.03396703
17:02:15|0.03396576
17:02:16|0.03396817
17:02:17|0.03394216
17:02:18|0.03394216
17:02:19|0.03394216
17:02:20|0.03394216
17:02:21|0.03394216
17:02:22|0.03391478
17:02:23|0.03391478
17:02:24|0.0339104
17:02:25|0.0339104
17:02:26|0.0339104
17:02:27|0.0339104
17:02:28|0.03392956
17:02:28|0.03392956
17:02:30|0.03392956
17:02:31|0.03392956
17:02:32|0.03392956
17:02:33|0.03392956
17:02:34|0.03392956
17:02:35|0.03392956
17:02:36|0.03392956
17:02:37|0.03392956
17:02:39|0.034
17:02:40|0.0340101
17:02:42|0.0340101
17:02:43|0.03399975
17:02:44|0.03399975
17:02:46|0.03397206
17:02:46|0.03397206
17:02:47|0.03398133
17:02:48|0.03398722
17:02:49|0.03398722
17:02:50|0.03398722
17:02:51|0.03398722
17:02:53|0.03401011
17:02:53|0.0341038
17:02:54|0.03410684
17:02:55|0.03410684
17:02:57|0.03410684
17:02:58|0.03411381
17:02:59|0.03412469
17:03:01|0.03412048
17:03:02|0.03412554
17:03:03|0.03412554
17:03:04|0.0341038
17:03:05|0.03412554
17:03:06|0.0341379
17:03:07|0.03414643
17:03:08|0.03414643
17:03:09|0.0341944
17:03:10|0.03420515
17:03:11|0.03423885
17:03:12|0.03425532
17:03:13|0.03422717
17:03:14|0.03417385
17:03:15|0.03415838
17:03:16|0.03421479
17:03:17|0.03421664
17:03:18|0.03421664
17:03:19|0.03421664
17:03:20|0.03421664
17:03:21|0.03424666
17:03:22|0.03424666
17:03:23|0.03421984
17:03:24|0.03420371
17:03:25|0.03414643
17:03:26|0.03413791
17:03:27|0.03416819
17:03:28|0.03416856
17:03:29|0.03416677
17:03:30|0.03417356
17:03:31|0.03420738
17:03:32|0.03420738
17:03:33|0.03420738
17:03:34|0.03420738
17:03:35|0.03413791
17:03:36|0.03414858
17:03:37|0.03414858
17:03:38|0.03414859
17:03:40|0.03417851
17:03:41|0.03419748
17:03:43|0.03419748
17:03:44|0.03419363
17:03:46|0.03419677
17:03:47|0.03414809
17:03:49|0.03410512
17:03:50|0.03409
17:03:52|0.03409
17:03:52|0.03409
17:03:54|0.03409
17:03:55|0.03413521
17:03:55|0.03410512
17:03:57|0.03410512
17:03:58|0.03412285
17:03:59|0.03410265
17:04:01|0.03410265
17:04:02|0.03410265
17:04:03|0.03410512
17:04:04|0.03410512
17:04:05|0.03410512
17:04:06|0.03414643
17:04:06|0.03414643
17:04:08|0.03414643
17:04:08|0.03414643
17:04:09|0.03414643
17:04:10|0.03414643
17:04:12|0.03414643
17:04:12|0.03412251
17:04:14|0.0341075
17:04:14|0.03413425
17:04:15|0.03413995
17:04:16|0.03411066
17:04:18|0.03411066
17:04:19|0.03411066
17:04:20|0.03411456
17:04:21|0.03411824
17:04:22|0.03412724
17:04:23|0.03412724
17:04:24|0.03414643
17:04:25|0.03414643
17:04:26|0.03417214
17:04:27|0.03417214
17:04:28|0.03411374
17:04:29|0.03411374
17:04:30|0.03411374
17:04:31|0.03419997
17:04:32|0.03415248
17:04:33|0.03417765
17:04:34|0.03417697
17:04:35|0.03417697
17:04:36|0.03415248
17:04:37|0.03417162
17:04:38|0.03415922
17:04:39|0.03415509
17:04:40|0.03415509
17:04:42|0.03415497
17:04:42|0.03415497
17:04:44|0.03415497
17:04:45|0.03416087
17:04:46|0.0341551
17:04:47|0.03418868
17:04:48|0.03418867
17:04:50|0.0341881
17:04:51|0.03413294
17:04:52|0.03419995
17:04:53|0.03413781
17:04:54|0.03413781
17:04:55|0.03413781
17:04:56|0.03414264
17:04:57|0.03414264
17:04:58|0.03416989
17:04:59|0.03416995
17:05:00|0.03416995
17:05:01|0.03416995
17:05:03|0.03416991
17:05:04|0.03416991
17:05:05|0.03416991
17:05:07|0.03416991
17:05:07|0.03416991
17:05:08|0.03416991
17:05:09|0.03416991
17:05:10|0.03416991
17:05:12|0.03416991
17:05:14|0.03416991
17:05:14|0.03416991
17:05:15|0.03416991
17:05:17|0.0341699
17:05:18|0.03416994
17:05:19|0.03419514
17:05:19|0.03419514
17:05:21|0.03419514
17:05:21|0.03417078
17:05:22|0.03416989
17:05:23|0.03418585
17:05:24|0.03418585
17:05:26|0.03418585
17:05:26|0.03414497
17:05:28|0.03418585
17:05:29|0.03418585
17:05:30|0.03415007
17:05:30|0.03415007
17:05:32|0.03415007
17:05:33|0.03415007
17:05:34|0.03418585
17:05:34|0.03416989
17:05:36|0.03416989
17:05:36|0.03416989
17:05:38|0.03414497
17:05:38|0.03414497
17:05:39|0.03414497
17:05:41|0.0342
17:05:42|0.03421654
17:05:44|0.03419624
17:05:45|0.03421084
17:05:45|0.03422779
17:05:47|0.03420466
17:05:48|0.03421443
17:05:49|0.03421443
17:05:50|0.03415486
17:05:51|0.03416486
17:05:53|0.03418861
17:05:53|0.03421
17:05:55|0.03423224
17:05:56|0.03426918
17:05:57|0.03427216
17:05:58|0.03427216
17:05:59|0.03425538
17:06:00|0.03425613
17:06:01|0.03424984
17:06:02|0.03424984
17:06:03|0.03421654
17:06:04|0.03421654
17:06:05|0.03423611
17:06:07|0.03428125
17:06:08|0.03430121
17:06:08|0.03428439
17:06:10|0.03428439
17:06:11|0.03428439
17:06:12|0.034299
17:06:13|0.034299
17:06:14|0.03432869
17:06:16|0.03433333
17:06:16|0.03437568
17:06:18|0.03433333
17:06:19|0.03433333
17:06:19|0.03432232
17:06:20|0.03434102
17:06:22|0.03434377
17:06:22|0.03437568
17:06:23|0.03437567
17:06:25|0.03437367
17:06:25|0.03437655
17:06:26|0.03437567
17:06:27|0.03437567
17:06:29|0.03438593
17:06:29|0.03438108
17:06:31|0.03434692
17:06:32|0.03430128
17:06:32|0.03435308
17:06:34|0.03435635
17:06:35|0.03435725
17:06:35|0.03437568
17:06:37|0.0343412
17:06:38|0.03435693
17:06:38|0.03435379
17:06:39|0.03431433
17:06:41|0.03433119
17:06:42|0.03435677
17:06:43|0.03435677
17:06:44|0.03434071
17:06:45|0.03430641
17:06:46|0.03432636
17:06:47|0.03432446
17:06:49|0.03435
17:06:50|0.03434999
17:06:51|0.03435
17:06:52|0.03435
17:06:53|0.03435919
17:06:54|0.03435
17:06:56|0.03435988
17:06:57|0.03435988
17:06:59|0.03435988
17:07:00|0.03435988
17:07:00|0.03435988
17:07:02|0.0343204
17:07:03|0.03431789
17:07:03|0.03427217
17:07:05|0.03422779
17:07:06|0.0342636
17:07:07|0.0342636
17:07:09|0.03429999
17:07:09|0.03429535
17:07:10|0.03423436
17:07:12|0.03423436
17:07:13|0.03423436
17:07:14|0.03423436
17:07:15|0.03423436
17:07:16|0.03431009
17:07:17|0.03431009
17:07:18|0.03431009
17:07:19|0.0343156
17:07:20|0.0343156
17:07:21|0.0343156
17:07:22|0.03431474
17:07:22|0.03431472
17:07:23|0.03431469
17:07:25|0.03431468
17:07:26|0.03431469
17:07:27|0.03431469
17:07:28|0.03431469
17:07:29|0.03431469
17:07:30|0.03431461
17:07:31|0.03431461
17:07:32|0.03431461
17:07:33|0.03431461
17:07:35|0.03426998
17:07:35|0.03426998
17:07:36|0.03426998
17:07:37|0.03426998
17:07:38|0.03430444
17:07:39|0.03430444
17:07:40|0.03430444
17:07:41|0.03430444
17:07:42|0.03429895
17:07:44|0.03429895
17:07:46|0.03429871
17:07:47|0.03429869
17:07:48|0.03429869
17:07:49|0.03429869
17:07:50|0.03429869
17:07:52|0.0342985
17:07:52|0.03424274
17:07:53|0.0343
17:07:54|0.03429869
17:07:56|0.03429869
17:07:57|0.03425055
17:07:58|0.03429869
17:08:00|0.03429869
17:08:00|0.03425063
17:08:02|0.03429812
17:08:03|0.03429811
17:08:04|0.03429811
17:08:05|0.03429811
17:08:06|0.03429811
17:08:07|0.03429811
17:08:08|0.03429811
17:08:09|0.03429811
17:08:11|0.03429811
17:08:11|0.03429811
17:08:12|0.03429811
17:08:13|0.03429811
17:08:14|0.03429811
17:08:15|0.0342981
17:08:16|0.0342981
17:08:17|0.03429811
17:08:18|0.03429811
17:08:19|0.03429811
17:08:20|0.03429869
17:08:21|0.03429
17:08:22|0.03429
17:08:23|0.03429
17:08:24|0.03429
17:08:25|0.03429
17:08:26|0.03429
17:08:27|0.03429
17:08:28|0.03428999
17:08:29|0.03425138
17:08:30|0.03425138
17:08:31|0.03425138
17:08:32|0.03424217
17:08:33|0.03424217
17:08:34|0.03428989
17:08:35|0.03429811
17:08:36|0.03429691
17:08:37|0.03423739
17:08:39|0.03427068
17:08:40|0.03427068
17:08:41|0.03423739
17:08:41|0.03423739
17:08:42|0.03427068
17:08:45|0.03427474
17:08:45|0.03427474
17:08:47|0.03427474
17:08:47|0.0342374
17:08:49|0.0342374
17:08:50|0.03421967
17:08:51|0.0342374
17:08:53|0.03424217
17:08:53|0.03424217
17:08:54|0.03424217
17:08:56|0.03424217
17:08:57|0.03421501
17:08:58|0.034215
17:09:00|0.034215
17:09:00|0.034215
17:09:02|0.034215
17:09:04|0.03421479
17:09:04|0.03421479
17:09:05|0.03421479
17:09:06|0.03421479
17:09:07|0.03421479
17:09:08|0.0342
17:09:09|0.0342
17:09:10|0.0342
17:09:11|0.03421479
17:09:12|0.03421479
17:09:13|0.03421479
17:09:14|0.0342
17:09:15|0.03421479
17:09:16|0.03421479
17:09:17|0.03421308
17:09:18|0.034215
17:09:19|0.034215
17:09:20|0.03417142
17:09:21|0.0342
17:09:22|0.0342
17:09:23|0.0342
17:09:24|0.0342
17:09:25|0.0342
17:09:26|0.0342
17:09:27|0.0342
17:09:28|0.0342
17:09:29|0.0342
17:09:30|0.0342
17:09:31|0.0342
17:09:32|0.0342
17:09:33|0.0342
17:09:34|0.0342
17:09:35|0.0342
17:09:36|0.0342
17:09:38|0.0342
17:09:39|0.0342
17:09:39|0.0342
17:09:41|0.03419998
17:09:42|0.03419998
17:09:44|0.03419997
17:09:45|0.03419996
17:09:46|0.03419993
17:09:48|0.03419992
17:09:49|0.03419991
17:09:50|0.03419991
17:09:51|0.03419991
17:09:53|0.03419991
17:09:53|0.03419996
17:09:55|0.03419996
17:09:55|0.03419994
17:09:57|0.03415846
17:09:58|0.03415523
17:10:00|0.03415523
17:10:01|0.03415523
17:10:02|0.03415523
17:10:03|0.03415523
17:10:04|0.03415522
17:10:05|0.03415522
17:10:05|0.03415522
17:10:07|0.03415522
17:10:08|0.03417358
17:10:08|0.03415523
17:10:09|0.03397792
17:10:11|0.03399742
17:10:12|0.0339519
17:10:13|0.03395225
17:10:15|0.03395051
17:10:15|0.03395225
17:10:17|0.03403618
17:10:18|0.0340782
17:10:18|0.0340782
17:10:20|0.0340782
17:10:21|0.0340782
17:10:21|0.0341
17:10:23|0.0341
17:10:24|0.03407052
17:10:24|0.03407052
17:10:25|0.03407052
17:10:27|0.03400212
17:10:28|0.03400721
17:10:29|0.03400721
17:10:30|0.03399038
17:10:31|0.03398248
17:10:32|0.03398248
17:10:33|0.0339519
17:10:34|0.0339519
17:10:35|0.0339519
17:10:36|0.03394216
17:10:37|0.03383835
17:10:38|0.03382256
17:10:39|0.03382303
17:10:40|0.03371709
17:10:41|0.0336585
17:10:42|0.03372286
17:10:43|0.03366848
17:10:44|0.03364899
17:10:45|0.03366264
17:10:47|0.03364348
17:10:48|0.03366844
17:10:50|0.033663
17:10:51|0.03366301
17:10:52|0.03365323
17:10:53|0.03365323
17:10:54|0.03364952
17:10:55|0.03367524
17:10:55|0.03368456
17:10:57|0.03368456
17:10:57|0.03368456
17:10:59|0.03368456
17:10:59|0.03368456
17:11:00|0.03367525
17:11:01|0.03368688
17:11:02|0.03369016
17:11:03|0.03369017
17:11:05|0.03364736
17:11:06|0.03364736
17:11:06|0.0337
17:11:08|0.03362641
17:11:08|0.03363311
17:11:09|0.03363311
17:11:11|0.03371421
17:11:12|0.03371421
17:11:13|0.03371559
17:11:14|0.0337227
17:11:15|0.0337227
17:11:16|0.03372249
17:11:17|0.03372249
17:11:17|0.03372249
17:11:20|0.03366902
17:11:20|0.03370476
17:11:21|0.03363383
17:11:22|0.03363315
17:11:23|0.03363458
17:11:24|0.03363458
17:11:25|0.03363458
17:11:26|0.03364753
17:11:27|0.03364753
17:11:28|0.03366468
17:11:29|0.03365408
17:11:30|0.03368707
17:11:31|0.03368707
17:11:32|0.03371338
17:11:33|0.03368707
17:11:34|0.03368707
17:11:35|0.03368456
17:11:36|0.03368707
17:11:37|0.03368707
17:11:38|0.03368707
17:11:39|0.03368707
17:11:40|0.03368707
17:11:41|0.03367477
17:11:42|0.03367477
17:11:43|0.0336278
17:11:44|0.0336278
17:11:45|0.03365562
17:11:46|0.03365562
17:11:48|0.03364241
17:11:50|0.03364164
17:11:51|0.03365268
17:11:52|0.0336
17:11:54|0.0336
17:11:54|0.03364751
17:11:55|0.03365999
17:11:56|0.03365999
17:11:57|0.03365999
17:11:58|0.03364751
17:11:59|0.03363403
17:12:00|0.03363403
17:12:01|0.03363403
17:12:02|0.03363403
17:12:03|0.03363611
17:12:05|0.03363403
17:12:06|0.03363403
17:12:07|0.03365
17:12:08|0.03365999
17:12:09|0.03365999
17:12:10|0.03370053
17:12:11|0.03366419
17:12:12|0.03366419
17:12:13|0.0337005
17:12:14|0.0337005
17:12:15|0.0337005
17:12:16|0.03371
17:12:17|0.03371
17:12:18|0.0338
17:12:19|0.0338
17:12:20|0.03390329
17:12:21|0.03390329
17:12:21|0.0338351
17:12:23|0.0338351
17:12:24|0.0338351
17:12:25|0.0338351
17:12:26|0.0338351
17:12:27|0.0338351
17:12:28|0.03382294
17:12:29|0.03381735
17:12:30|0.0338351
17:12:30|0.03382301
17:12:32|0.03382301
17:12:32|0.03382301
17:12:33|0.03382322
17:12:35|0.03382795
17:12:36|0.03382795
17:12:37|0.0338821
17:12:37|0.03388213
17:12:39|0.03388213
17:12:40|0.03388213
17:12:41|0.03388218
17:12:41|0.03388218
17:12:43|0.03390329
17:12:44|0.03390329
17:12:44|0.03390329
17:12:46|0.03390329
17:12:47|0.03390329
17:12:49|0.03388213
17:12:49|0.03388213
17:12:51|0.03388213
17:12:52|0.03388213
17:12:53|0.03388213
17:12:54|0.03389435
17:12:56|0.03389435
17:12:56|0.03389431
17:12:57|0.03389431
17:12:58|0.03389431
17:12:59|0.03389431
17:13:00|0.03389431
17:13:01|0.03389431
17:13:02|0.03389431
17:13:03|0.03389431
17:13:04|0.03388209
17:13:05|0.03388209
17:13:06|0.03382968
17:13:07|0.03382968
17:13:08|0.03382971
17:13:09|0.03382971
17:13:10|0.03382294
17:13:11|0.03382294
17:13:12|0.03382294
17:13:13|0.03380666
17:13:14|0.03380666
17:13:15|0.03380666
17:13:16|0.0338
17:13:17|0.03379873
17:13:18|0.03382293
17:13:19|0.03382293
17:13:20|0.03382293
17:13:21|0.03378604
17:13:22|0.03378604
17:13:23|0.03378604
17:13:24|0.03378604
17:13:25|0.03378604
17:13:26|0.03378604
17:13:27|0.03378604
17:13:29|0.03378604
17:13:31|0.03378604
17:13:31|0.03375293
17:13:32|0.03382294
17:13:33|0.03382294
17:13:34|0.03382294
17:13:35|0.03382294
17:13:37|0.03382294
17:13:38|0.03382294
17:13:39|0.03382295
17:13:40|0.03382295
17:13:41|0.03382294
17:13:42|0.03382294
17:13:43|0.03382294
17:13:44|0.03382294
17:13:45|0.03382294
17:13:46|0.03381285
17:13:47|0.03381285
17:13:48|0.03386336
17:13:50|0.03386336
17:13:51|0.03386336
17:13:53|0.03386336
17:13:53|0.03386336
17:13:54|0.03386336
17:13:55|0.03386336
17:13:57|0.03377836
17:13:59|0.03377836
17:13:59|0.03377836
17:14:00|0.03385363
17:14:01|0.03385363
17:14:03|0.03385363
17:14:03|0.03385363
17:14:05|0.03377836
17:14:06|0.03377836
17:14:07|0.03377836
17:14:07|0.03377836
17:14:09|0.03377836
17:14:10|0.03377836
17:14:11|0.03377836
17:14:12|0.03377836
17:14:13|0.03385268
17:14:14|0.03385268
17:14:15|0.03385268
17:14:15|0.03385268
17:14:17|0.03385268
17:14:18|0.03385268
17:14:19|0.03385268
17:14:20|0.03385268
17:14:21|0.03385268
17:14:21|0.03385213
17:14:22|0.03385213
17:14:24|0.03385213
17:14:25|0.03385206
17:14:27|0.03385206
17:14:27|0.03385206
17:14:28|0.03385206
17:14:29|0.03385206
17:14:30|0.03385169
17:14:31|0.03385169
17:14:32|0.03385169
17:14:33|0.03385169
17:14:34|0.03385169
17:14:35|0.0338352
17:14:36|0.0338352
17:14:37|0.0338352
17:14:38|0.0338352
17:14:39|0.0338352
17:14:40|0.03383517
17:14:42|0.03383517
17:14:44|0.03378001
17:14:44|0.03378001
17:14:45|0.03378001
17:14:46|0.03378001
17:14:47|0.03377836
17:14:48|0.03377836
17:14:49|0.03377836
17:14:51|0.03377836
17:14:53|0.0337005
17:14:53|0.0337
17:14:55|0.03368847
17:14:56|0.03367171
17:14:58|0.03364882
17:14:58|0.03364882
17:15:00|0.0336314
17:15:01|0.0336314
17:15:02|0.0336314
17:15:03|0.03362293
17:15:04|0.03362293
17:15:05|0.0336314
17:15:06|0.0336314
17:15:08|0.0336314
17:15:08|0.0336314
17:15:09|0.0336314
17:15:10|0.0336314
17:15:11|0.0336314
17:15:12|0.0336314
17:15:13|0.0336314
17:15:14|0.0336314
17:15:15|0.03367295
17:15:17|0.03362241
17:15:17|0.03362241
17:15:18|0.03362241
17:15:19|0.03362241
17:15:20|0.03362241
17:15:21|0.03362381
17:15:22|0.03362242
17:15:23|0.03362242
17:15:24|0.03362544
17:15:25|0.03362544
17:15:26|0.03362544
17:15:27|0.03362544
17:15:28|0.03362544
17:15:29|0.03362544
17:15:30|0.03362544
17:15:31|0.03362544
17:15:32|0.03362827
17:15:33|0.03362827
17:15:34|0.03362827
17:15:35|0.03362827
17:15:36|0.03362827
17:15:37|0.03362827
17:15:38|0.03362827
17:15:39|0.03362827
17:15:40|0.03362827
17:15:41|0.03362827
17:15:42|0.03362242
17:15:44|0.03362242
17:15:44|0.0336147
17:15:45|0.0336147
17:15:46|0.0336147
17:15:47|0.03362827
17:15:48|0.03362827
17:15:50|0.03362827
17:15:50|0.03362827
17:15:51|0.03361
17:15:52|0.03361
17:15:53|0.03362827
17:15:55|0.03362827
17:15:56|0.03362827
17:15:58|0.03362544
17:15:58|0.03362544
17:15:59|0.03362544
17:16:01|0.03362544
17:16:01|0.03364594
17:16:02|0.03364594
17:16:04|0.03364594
17:16:05|0.03364594
17:16:06|0.03363941
17:16:07|0.03363941
17:16:08|0.0336363
17:16:09|0.0336363
17:16:11|0.0336363
17:16:12|0.0336363
17:16:13|0.0336363
17:16:13|0.0336363
17:16:15|0.0336363
17:16:16|0.0336363
17:16:16|0.03366126
17:16:17|0.0336532
17:16:18|0.03365416
17:16:19|0.03365416
17:16:21|0.03365416
17:16:22|0.03365416
17:16:23|0.03365416
17:16:23|0.03365416
17:16:24|0.03365416
17:16:25|0.03368125
17:16:27|0.03368125
17:16:28|0.03367999
17:16:28|0.03367999
17:16:30|0.03367999
17:16:30|0.0336532
17:16:32|0.03363202
17:16:32|0.03363202
17:16:34|0.03363202
17:16:34|0.03363202
17:16:35|0.03363202
17:16:37|0.03363202
17:16:38|0.0336531
17:16:38|0.03363202
17:16:40|0.03363202
17:16:41|0.03363202
17:16:42|0.03363202
17:16:43|0.03363202
17:16:43|0.03365
17:16:44|0.03363203
17:16:46|0.03363203
17:16:47|0.03363203
17:16:48|0.03363203
17:16:49|0.03363203
17:16:50|0.03363203
17:16:51|0.03363203
17:16:53|0.03363203
17:16:54|0.03363204
17:16:55|0.03363204
17:16:56|0.03363204
17:16:57|0.03363204
17:16:58|0.03363204
17:16:59|0.03363204
17:17:01|0.03363204
17:17:02|0.03363204
17:17:02|0.03363204
17:17:04|0.03363204
17:17:05|0.03363204
17:17:06|0.03363204
17:17:07|0.03363204
17:17:08|0.03363204
17:17:09|0.03363204
17:17:11|0.03363204
17:17:12|0.03363204
17:17:12|0.03363204
17:17:13|0.03363204
17:17:15|0.03363204
17:17:15|0.03363204
17:17:17|0.03363204
17:17:18|0.03363204
17:17:19|0.03363204
17:17:20|0.03363204
17:17:21|0.03363204
17:17:22|0.03363204
17:17:24|0.03363204
17:17:24|0.03363204
17:17:26|0.03363921
17:17:27|0.03363921
17:17:28|0.03364225
17:17:29|0.03363623
17:17:29|0.03363623
17:17:31|0.03363623
17:17:31|0.03363623
17:17:32|0.03363623
17:17:33|0.03363623
17:17:35|0.03364224
17:17:35|0.03364224
17:17:37|0.03364224
17:17:38|0.03364224
17:17:39|0.03363204
17:17:40|0.03363204
17:17:41|0.03363204
17:17:42|0.03363204
17:17:43|0.03363202
17:17:44|0.0336314
17:17:45|0.0336314
17:17:47|0.0336314
17:17:48|0.0336314
17:17:49|0.0336314
17:17:49|0.0336314
17:17:51|0.0336314
17:17:52|0.0336314
17:17:53|0.0336314
17:17:53|0.03364225
17:17:55|0.03364225
17:17:56|0.03364225
17:17:57|0.03364225
17:17:59|0.0336314
17:18:00|0.0336314
17:18:01|0.0336314
17:18:02|0.0336314
17:18:03|0.0336314
17:18:04|0.03364225
17:18:05|0.03364225
17:18:06|0.03363702
17:18:07|0.03363702
17:18:08|0.03363702
17:18:09|0.03363702
17:18:10|0.03363702
17:18:11|0.03363702
17:18:12|0.03364921
17:18:13|0.03368
17:18:15|0.03367849
17:18:16|0.03367849
17:18:17|0.03365327
17:18:18|0.03365327
17:18:19|0.03365327
17:18:20|0.03365327
17:18:20|0.03365327
17:18:21|0.03365327
17:18:22|0.03365327
17:18:24|0.03365327
17:18:24|0.03365327
17:18:25|0.03363218
17:18:26|0.03363218
17:18:28|0.03363218
17:18:28|0.03363218
17:18:29|0.03363218
17:18:31|0.03363218
17:18:32|0.03363218
17:18:32|0.03363218
17:18:34|0.03363361
17:18:35|0.03363361
17:18:36|0.03363361
17:18:37|0.03363361
17:18:38|0.03363361
17:18:38|0.03363361
17:18:39|0.03364
17:18:40|0.03365327
17:18:42|0.03366858
17:18:43|0.03366858
17:18:44|0.03365327
17:18:45|0.03366948
17:18:47|0.03366948
17:18:48|0.03365327
17:18:49|0.03365327
17:18:50|0.0336951
17:18:51|0.0336951
17:18:52|0.03368793
17:18:53|0.0336951
17:18:54|0.0336951
17:18:56|0.0337005
17:18:57|0.03363371
17:18:59|0.03363372
17:19:00|0.03363372
17:19:01|0.03363372
17:19:02|0.03363372
17:19:03|0.03363372
17:19:05|0.03367
17:19:06|0.03367
17:19:07|0.03367
17:19:08|0.03367
17:19:09|0.03366453
17:19:10|0.03366453
17:19:11|0.03366453
17:19:12|0.03366453
17:19:13|0.03366453
17:19:14|0.03369715
17:19:15|0.03369715
17:19:16|0.03369715
17:19:17|0.03373258
17:19:18|0.03373258
17:19:19|0.03373258
17:19:20|0.03373258
17:19:21|0.03373258
17:19:22|0.03373258
17:19:23|0.03373208
17:19:24|0.03373208
17:19:26|0.03370276
17:19:27|0.03370276
17:19:28|0.03370276
17:19:29|0.03370276
17:19:30|0.03373208
17:19:31|0.03370276
17:19:32|0.03377685
17:19:33|0.03377835
17:19:34|0.03377835
17:19:34|0.03377835
17:19:36|0.03379725
17:19:37|0.03383
17:19:38|0.03383
17:19:38|0.03383
17:19:39|0.03383
17:19:41|0.03379726
17:19:42|0.0338487
17:19:42|0.03384589
17:19:44|0.03379028
17:19:45|0.03384517
17:19:46|0.03382959
17:19:47|0.03382959
17:19:48|0.03385528
17:19:49|0.03382959
17:19:50|0.03382959
17:19:51|0.03377449
17:19:52|0.03377449
17:19:53|0.03379028
17:19:54|0.03379028
17:19:55|0.03376332
17:19:57|0.03376332
17:19:58|0.03376332
17:19:59|0.03376332
17:20:00|0.03379375
17:20:01|0.03379375
17:20:03|0.03375663
17:20:04|0.03375663
17:20:05|0.03375663
17:20:06|0.03375663
17:20:08|0.03375663
17:20:08|0.03375663
17:20:09|0.03375663
17:20:10|0.03375663
17:20:11|0.03382959
17:20:12|0.03382959
17:20:13|0.03382959
17:20:14|0.03382327
17:20:16|0.03382959
17:20:18|0.03382959
17:20:18|0.03382959
17:20:19|0.03382959
17:20:20|0.03379401
17:20:21|0.033794
17:20:22|0.033794
17:20:23|0.033794
17:20:24|0.03379262
17:20:25|0.03379262
17:20:26|0.03379262
17:20:27|0.0337594
17:20:28|0.0337594
17:20:29|0.0337594
17:20:30|0.0337594
17:20:31|0.0337594
17:20:32|0.0337594
17:20:33|0.03375666
17:20:34|0.03375666
17:20:35|0.03381591
17:20:36|0.0337679
17:20:37|0.0337679
17:20:38|0.0337679
17:20:39|0.0337679
17:20:40|0.0337679
17:20:41|0.0337679
17:20:42|0.0337679
17:20:43|0.0337679
17:20:44|0.0337679
17:20:45|0.0337679
17:20:46|0.0337679
17:20:47|0.0337679
17:20:48|0.0338295
17:20:49|0.0338295
17:20:50|0.0338295
17:20:51|0.0338295
17:20:52|0.0338295
17:20:53|0.0338295
17:20:54|0.0338295
17:20:56|0.0338295
17:20:58|0.0338295
17:20:59|0.0338295
17:21:01|0.03382924
17:21:01|0.03382924
17:21:03|0.03382924
17:21:04|0.0337776
17:21:04|0.03377762
17:21:06|0.03377762
17:21:07|0.03377762
17:21:09|0.03377762
17:21:09|0.03377762
17:21:10|0.03377763
17:21:11|0.03377763
17:21:13|0.03382907
17:21:14|0.03382907
17:21:15|0.03382907
17:21:16|0.03382907
17:21:17|0.03382907
17:21:18|0.03382907
17:21:18|0.03382959
17:21:19|0.03388213
17:21:21|0.03391462
17:21:22|0.03396296
17:21:23|0.03395745
17:21:23|0.03393779
17:21:25|0.0339245
17:21:26|0.03390528
17:21:27|0.03395745
17:21:27|0.03390375
17:21:29|0.03390375
17:21:31|0.0339378
17:21:31|0.03397831
17:21:32|0.03395384
17:21:33|0.03396578
17:21:34|0.03396578
17:21:35|0.03396578
17:21:36|0.03396578
17:21:37|0.03392001
17:21:39|0.03392589
17:21:40|0.03392589
17:21:41|0.03392589
17:21:42|0.03392589
17:21:43|0.03392001
17:21:44|0.03390472
17:21:45|0.03390472
17:21:45|0.03390924
17:21:47|0.03390924
17:21:48|0.03390924
17:21:49|0.03390924
17:21:50|0.03390924
17:21:50|0.03390924
17:21:52|0.03390924
17:21:53|0.03390924
17:21:54|0.03390924
17:21:55|0.03390924
17:21:56|0.03390924
17:21:58|0.03391752
17:21:58|0.03391752
17:22:00|0.03397537
17:22:01|0.03397537
17:22:03|0.03398768
17:22:03|0.03399061
17:22:05|0.03398768
17:22:06|0.034
17:22:06|0.03399061
17:22:09|0.03411103
17:22:09|0.03416271
17:22:10|0.03414266
17:22:11|0.0341899
17:22:12|0.03414266
17:22:13|0.03417551
17:22:14|0.03414266
17:22:15|0.03410744
17:22:16|0.03399505
17:22:18|0.03406952
17:22:19|0.0340782
17:22:20|0.03406401
17:22:21|0.03411513
17:22:22|0.03411513
17:22:22|0.03406952
17:22:24|0.03406952
17:22:25|0.03411017
17:22:26|0.03410788
17:22:26|0.03413458
17:22:28|0.03413458
17:22:29|0.03413458
17:22:30|0.03411513
17:22:31|0.03411513
17:22:32|0.03411513
17:22:33|0.03402209
17:22:34|0.03397917
17:22:35|0.0340394
17:22:37|0.0340394
17:22:38|0.03397146
17:22:39|0.03396733
17:22:39|0.03401661
17:22:40|0.03401662
17:22:42|0.03399997
17:22:43|0.034
17:22:44|0.03401661
17:22:46|0.034
17:22:46|0.034
17:22:47|0.034
17:22:48|0.034
17:22:49|0.03404031
17:22:51|0.03402029
17:22:52|0.03402029
17:22:53|0.03402029
17:22:54|0.03402029
17:22:55|0.03400001
17:22:56|0.03404794
17:22:57|0.03404794
17:22:59|0.03400001
17:23:00|0.03401379
17:23:01|0.034
17:23:03|0.03403078
17:23:03|0.03403649
17:23:04|0.03403649
17:23:06|0.03409817
17:23:07|0.03409817
17:23:08|0.03409817
17:23:08|0.03409817
17:23:10|0.03409686
17:23:11|0.03409686
17:23:12|0.03407822
17:23:14|0.0340464
17:23:15|0.03409686
17:23:16|0.03409686
17:23:17|0.03409686
17:23:18|0.03409686
17:23:19|0.03412509
17:23:20|0.03412509
17:23:21|0.03413822
17:23:22|0.03413822
17:23:24|0.03417139
17:23:24|0.0341348
17:23:25|0.03405793
17:23:26|0.03417077
17:23:27|0.03417077
17:23:28|0.03417142
17:23:29|0.03419998
17:23:30|0.0342
17:23:31|0.0342
17:23:32|0.03424582
17:23:33|0.03424226
17:23:34|0.03425
17:23:35|0.03429902
17:23:36|0.03426386
17:23:37|0.03432927
17:23:38|0.03431679
17:23:39|0.03434282
17:23:40|0.03433678
17:23:41|0.03433681
17:23:42|0.03433681
17:23:43|0.03434285
17:23:44|0.03434282
17:23:45|0.03434955
17:23:46|0.03434955
17:23:47|0.03433677
17:23:48|0.03430672
17:23:49|0.03434282
17:23:50|0.03427814
17:23:51|0.03427814
17:23:52|0.03434999
17:23:53|0.03429841
17:23:54|0.03438
17:23:55|0.03439987
17:23:56|0.03439987
17:23:57|0.03438
17:23:59|0.03439
17:24:01|0.0344
17:24:01|0.0344
17:24:02|0.03436034
17:24:03|0.03436033
17:24:04|0.03439
17:24:06|0.03438922
17:24:07|0.03438922
17:24:08|0.03433195
17:24:08|0.03433196
17:24:10|0.03439003
17:24:11|0.03438922
17:24:12|0.03439003
17:24:14|0.03438922
17:24:14|0.03438922
17:24:15|0.03438922
17:24:16|0.03438922
17:24:17|0.03439003
17:24:18|0.03439003
17:24:19|0.03439003
17:24:20|0.0344
17:24:21|0.03438922
17:24:22|0.03426999
17:24:23|0.0342489
17:24:24|0.03439482
17:24:25|0.03438828
17:24:26|0.03428399
17:24:27|0.03430237
17:24:28|0.03417716
17:24:29|0.0341991
17:24:30|0.0341991
17:24:31|0.0342
17:24:32|0.03424362
17:24:33|0.03424
17:24:34|0.03424
17:24:35|0.03423317
17:24:37|0.03424314
17:24:38|0.03424815
17:24:39|0.0342
17:24:40|0.03413413
17:24:40|0.03419999
17:24:42|0.0342
17:24:43|0.0342
17:24:43|0.0342
17:24:44|0.03422
17:24:47|0.03422
17:24:47|0.03421386
17:24:48|0.03423689
17:24:49|0.03428243
17:24:50|0.03428243
17:24:51|0.03428243
17:24:53|0.03437273
17:24:54|0.03432423
17:24:55|0.03435988
17:24:57|0.03435988
17:24:57|0.03433834
17:24:59|0.0343386
17:24:59|0.0343386
17:25:01|0.03425198
17:25:02|0.03433824
17:25:03|0.03433824
17:25:05|0.03433728
17:25:05|0.03433728
17:25:06|0.0342143
17:25:08|0.03426799
17:25:09|0.03415524
17:25:10|0.0342349
17:25:11|0.03422399
17:25:12|0.03422399
17:25:13|0.03421607
17:25:14|0.03422398
17:25:15|0.03422118
17:25:16|0.03422118
17:25:17|0.03422118
17:25:18|0.03422118
17:25:19|0.03422118
17:25:20|0.03428326
17:25:21|0.03428326
17:25:22|0.03429997
17:25:23|0.03423398
17:25:24|0.03428326
17:25:25|0.0343
17:25:26|0.03428326
17:25:27|0.0343
17:25:28|0.03428326
17:25:29|0.03428326
17:25:30|0.03428326
17:25:31|0.03428326
17:25:32|0.03428326
17:25:33|0.03429997
17:25:34|0.03429997
17:25:35|0.03428325
17:25:36|0.03428325
17:25:37|0.03424115
17:25:38|0.03424111
17:25:39|0.03428321
17:25:40|0.0342408
17:25:41|0.0342408
17:25:42|0.03428319
17:25:43|0.0343
17:25:44|0.0343
17:25:45|0.0343
17:25:46|0.03428325
17:25:47|0.03435858
17:25:48|0.03434472
17:25:49|0.0344
17:25:50|0.03437599
17:25:51|0.03438299
17:25:52|0.03438299
17:25:53|0.0343929
17:25:54|0.0343929
17:25:55|0.0344
17:25:56|0.03439944
17:25:57|0.0344
17:25:59|0.0343929
17:25:59|0.03435481
17:26:01|0.03435481
17:26:03|0.03435481
17:26:04|0.034393
17:26:05|0.034393
17:26:07|0.0344
17:26:07|0.0344
17:26:09|0.03437868
17:26:09|0.0344
17:26:11|0.0344
17:26:12|0.03439947
17:26:13|0.0344
17:26:14|0.0344
17:26:15|0.0344
17:26:16|0.0344
17:26:18|0.0344
17:26:18|0.0344
17:26:20|0.03446022
17:26:21|0.03447914
17:26:22|0.03449893
17:26:23|0.03449892
17:26:24|0.03447916
17:26:24|0.03447916
17:26:26|0.03446127
17:26:27|0.03446127
17:26:28|0.03446127
17:26:29|0.0344885
17:26:30|0.03448849
17:26:31|0.03446128
17:26:32|0.03446129
17:26:33|0.03446129
17:26:34|0.03446129
17:26:35|0.03446129
17:26:36|0.03448908
17:26:37|0.03448908
17:26:38|0.03446129
17:26:39|0.03449
17:26:40|0.03449923
17:26:41|0.03451218
17:26:43|0.03458112
17:26:43|0.0346714
17:26:45|0.03465808
17:26:45|0.034628
17:26:47|0.0346195
17:26:47|0.03462156
17:26:49|0.03466415
17:26:49|0.03468343
17:26:51|0.03465535
17:26:51|0.0347046
17:26:52|0.03470116
17:26:54|0.03470912
17:26:55|0.03464933
17:26:56|0.0347
17:26:56|0.03472918
17:26:57|0.03472918
17:26:58|0.03470901
17:27:00|0.03473023
17:27:00|0.03473036
17:27:02|0.03470914
17:27:03|0.03470912
17:27:05|0.03472918
17:27:06|0.03473039
17:27:06|0.03469865
17:27:08|0.03470912
17:27:09|0.03470912
17:27:10|0.0347
17:27:11|0.0346733
17:27:12|0.03469952
17:27:12|0.03469952
17:27:14|0.03470912
17:27:14|0.03470913
17:27:16|0.03470912
17:27:16|0.0348
17:27:17|0.0347305
17:27:19|0.03479847
17:27:19|0.0348
17:27:20|0.0348
17:27:21|0.03479999
17:27:23|0.0348
17:27:25|0.03479847
17:27:25|0.034779
17:27:27|0.0348
17:27:27|0.03479847
17:27:29|0.0348
17:27:29|0.0348
17:27:31|0.03483738
17:27:32|0.03486419
17:27:33|0.034877
17:27:34|0.03488125
17:27:35|0.03486103
17:27:36|0.03486103
17:27:37|0.03488139
17:27:38|0.03496269
17:27:39|0.03488357
17:27:40|0.0349
17:27:42|0.03497584
17:27:43|0.03499999
17:27:43|0.03499999
17:27:45|0.03498232
17:27:45|0.03495623
17:27:46|0.03499999
17:27:47|0.03494238
17:27:49|0.03490714
17:27:50|0.03478615
17:27:51|0.0346204
17:27:52|0.03468095
17:27:52|0.0347081
17:27:53|0.03468631
17:27:55|0.03468631
17:27:55|0.03463783
17:27:56|0.03470209
17:27:57|0.03472052
17:27:58|0.03475079
17:27:59|0.03472479
17:28:00|0.03473982
17:28:02|0.03470465
17:28:03|0.03473366
17:28:05|0.03472486
17:28:06|0.03472486
17:28:07|0.034692
17:28:08|0.03463222
17:28:09|0.03471642
17:28:11|0.03472486
17:28:11|0.03472484
17:28:13|0.03472484
17:28:13|0.03472484
17:28:15|0.03468731
17:28:16|0.03468731
17:28:17|0.03460119
17:28:18|0.03451712
17:28:19|0.0345782
17:28:20|0.03457376
17:28:21|0.03451428
17:28:23|0.03448577
17:28:23|0.03448658
17:28:24|0.03448683
17:28:25|0.03445693
17:28:26|0.03447886
17:28:28|0.03448214
17:28:29|0.03445693
17:28:30|0.03448655
17:28:30|0.03448653
17:28:31|0.03448652
17:28:33|0.03448213
17:28:34|0.03452039
17:28:34|0.03460119
17:28:36|0.0345985
17:28:37|0.0345985
17:28:37|0.0345985
17:28:39|0.03459146
17:28:39|0.03459146
17:28:40|0.03459146
17:28:42|0.03456397
17:28:42|0.03454075
17:28:44|0.03454075
17:28:45|0.03454075
17:28:46|0.03454075
17:28:46|0.03450405
17:28:47|0.0345519
17:28:49|0.03455992
17:28:49|0.03455992
17:28:50|0.03455992
17:28:52|0.03454175
17:28:53|0.03456651
17:28:54|0.03456651
17:28:55|0.03456651
17:28:56|0.03456651
17:28:57|0.03453003
17:28:58|0.0345808
17:29:00|0.0345808
17:29:00|0.0345808
17:29:01|0.03458092
17:29:02|0.0345483
17:29:04|0.03458089
17:29:06|0.03458089
17:29:07|0.03458089
17:29:08|0.03455922
17:29:10|0.03459822
17:29:10|0.03459822
17:29:12|0.03458077
17:29:13|0.03458089
17:29:15|0.03458972
17:29:15|0.03460577
17:29:17|0.03460577
17:29:18|0.03460577
17:29:19|0.03468141
17:29:20|0.03468571
17:29:21|0.03471032
17:29:23|0.03471661
17:29:23|0.03471656
17:29:24|0.03475
17:29:26|0.03475
17:29:27|0.0348
17:29:28|0.0347775
17:29:29|0.03473
17:29:30|0.03469522
17:29:31|0.03476662
17:29:32|0.03476663
17:29:34|0.03476663
17:29:35|0.03472693
17:29:35|0.03473362
17:29:37|0.03473362
17:29:38|0.03476177
17:29:39|0.03476177
17:29:41|0.03476177
17:29:41|0.03474066
17:29:43|0.03476663
17:29:43|0.03471664
17:29:44|0.03476662
17:29:46|0.03479333
17:29:46|0.03485814
17:29:48|0.03489824
17:29:49|0.03490597
17:29:50|0.0348945
17:29:50|0.03493275
17:29:51|0.03491449
17:29:53|0.03490464
17:29:53|0.03492965
17:29:55|0.03492961
17:29:55|0.03489198
17:29:57|0.03489198
17:29:57|0.03489198
17:29:58|0.03486304
17:29:59|0.03483036
17:30:01|0.03483036
17:30:02|0.03483036
17:30:03|0.03485283
17:30:04|0.03479654
17:30:05|0.03483706
17:30:07|0.03480462
17:30:08|0.03483035
17:30:09|0.03483036
17:30:10|0.03482888
17:30:12|0.03480277
17:30:13|0.03484216
17:30:14|0.03484216
17:30:15|0.03486151
17:30:15|0.03488614
17:30:17|0.03482888
17:30:18|0.03480462
17:30:19|0.03482373
17:30:20|0.03478631
17:30:21|0.0347
17:30:22|0.03471084
17:30:23|0.03468979
17:30:24|0.03465147
17:30:25|0.03465147
17:30:26|0.0346
17:30:27|0.0346
17:30:28|0.03465919
17:30:29|0.0346014
17:30:30|0.03456072
17:30:31|0.03458
17:30:32|0.03458621
17:30:33|0.03454222
17:30:34|0.03451851
17:30:35|0.03453575
17:30:36|0.03448656
17:30:37|0.03448832
17:30:38|0.03448433
17:30:39|0.03448433
17:30:40|0.03445947
17:30:41|0.03450288
17:30:42|0.03450288
17:30:43|0.03458621
17:30:45|0.03455362
17:30:45|0.03457959
17:30:46|0.03459903
17:30:48|0.03456633
17:30:49|0.03463209
17:30:50|0.03465
17:30:51|0.03462909
17:30:52|0.03462909
17:30:53|0.03467723
17:30:54|0.03469716
17:30:55|0.03470873
17:30:56|0.03470873
17:30:57|0.03470873
17:30:58|0.03470873
17:30:59|0.03467725
17:31:00|0.03467724
17:31:02|0.03462786
17:31:03|0.03473924
17:31:04|0.03475157
17:31:04|0.03475157
17:31:07|0.03475157
17:31:08|0.03476185
17:31:10|0.03470667
17:31:11|0.03477825
17:31:12|0.03477825
17:31:14|0.03478296
17:31:14|0.03478296
17:31:15|0.03477825
17:31:16|0.03478296
17:31:17|0.03478296
17:31:18|0.03478297
17:31:19|0.03477826
17:31:20|0.03478296
17:31:21|0.03477827
17:31:22|0.03478297
17:31:23|0.03475157
17:31:25|0.03478672
17:31:26|0.03476018
17:31:26|0.03478672
17:31:28|0.03480001
17:31:29|0.03481886
17:31:30|0.03481886
17:31:31|0.03485147
17:31:32|0.03481886
17:31:33|0.03483736
17:31:34|0.03473623
17:31:35|0.03467724
17:31:36|0.03471691
17:31:37|0.03476363
17:31:38|0.03481885
17:31:39|0.03477488
17:31:40|0.03477488
17:31:41|0.03481885
17:31:42|0.03481885
17:31:42|0.03481885
17:31:44|0.03481052
17:31:45|0.03481052
17:31:45|0.03481052
17:31:47|0.03478914
17:31:49|0.03483623
17:31:49|0.03482072
17:31:50|0.03479968
17:31:51|0.03479968
17:31:52|0.03479968
17:31:53|0.0348782
17:31:54|0.03488
17:31:55|0.03488
17:31:56|0.03487998
17:31:57|0.03487998
17:31:58|0.03487998
17:31:59|0.03478915
17:32:01|0.03484983
17:32:03|0.03484983
17:32:03|0.03485
17:32:04|0.03487
17:32:05|0.03487
17:32:06|0.03481526
17:32:08|0.03481526
17:32:09|0.03484989
17:32:10|0.03484989
17:32:12|0.03480764
17:32:13|0.03485
17:32:15|0.03480825
17:32:16|0.03480825
17:32:17|0.03466984
17:32:18|0.03466668
17:32:20|0.03466997
17:32:21|0.03466997
17:32:22|0.03466327
17:32:23|0.03464102
17:32:24|0.03466582
17:32:25|0.03464108
17:32:26|0.03464108
17:32:27|0.03464108
17:32:29|0.03464108
17:32:30|0.03470743
17:32:31|0.03470743
17:32:31|0.03466997
17:32:32|0.03466997
17:32:34|0.03470536
17:32:35|0.03470536
17:32:35|0.03470525
17:32:36|0.03470525
17:32:38|0.03466985
17:32:38|0.03466994
17:32:40|0.03465829
17:32:41|0.03465829
17:32:42|0.03465829
17:32:43|0.03465828
17:32:44|0.03463
17:32:45|0.03463
17:32:46|0.03462784
17:32:47|0.03466373
17:32:48|0.03466373
17:32:49|0.03460017
17:32:50|0.03460017
17:32:51|0.03460017
17:32:53|0.03460017
17:32:53|0.03460017
17:32:55|0.03460017
17:32:56|0.03460017
17:32:57|0.034654
17:32:58|0.03465378
17:32:58|0.03465378
17:33:00|0.03465378
17:33:00|0.03465378
17:33:02|0.03465378
17:33:03|0.03460016
17:33:03|0.0346
17:33:04|0.0346
17:33:06|0.03459992
17:33:07|0.03459992
17:33:08|0.03463077
17:33:09|0.03464108
17:33:11|0.03464108
17:33:12|0.03464108
17:33:13|0.03464108
17:33:14|0.03464108
17:33:15|0.03466987
17:33:16|0.03466975
17:33:17|0.0346698
17:33:19|0.03466978
17:33:20|0.03466978
17:33:20|0.03466978
17:33:21|0.03466994
17:33:23|0.03471259
17:33:23|0.03471259
17:33:25|0.03471182
17:33:25|0.03470605
17:33:27|0.0347088
17:33:28|0.0347088
17:33:29|0.03476761
17:33:30|0.03481235
17:33:31|0.03479605
17:33:32|0.03480548
17:33:33|0.03470575
17:33:34|0.03470575
17:33:35|0.03476669
17:33:36|0.03476669
17:33:37|0.03476669
17:33:38|0.03476614
17:33:39|0.03476614
17:33:40|0.03476614
17:33:41|0.03470606
17:33:42|0.03470605
17:33:43|0.03471436
17:33:44|0.0347596
17:33:45|0.03472256
17:33:46|0.03471
17:33:47|0.03476614
17:33:48|0.0347746
17:33:49|0.03477235
17:33:50|0.03477235
17:33:51|0.03477434
17:33:52|0.03477434
17:33:53|0.03479255
17:33:54|0.0348164
17:33:55|0.0348033
17:33:56|0.03482524
17:33:57|0.03485774
17:33:58|0.03482721
17:33:59|0.03483572
17:34:00|0.03483572
17:34:01|0.03477434
17:34:02|0.03477434
17:34:03|0.03482763
17:34:04|0.03482763
17:34:05|0.0348
17:34:06|0.03480895
17:34:07|0.03480895
17:34:08|0.03480895
17:34:10|0.03485769
17:34:11|0.03480053
17:34:13|0.03477437
17:34:13|0.03477437
17:34:14|0.03478689
17:34:16|0.03478689
17:34:17|0.03480041
17:34:19|0.03477
17:34:20|0.03477937
17:34:21|0.03477
17:34:21|0.03477437
17:34:22|0.03478296
17:34:24|0.03477001
17:34:25|0.03476937
17:34:26|0.03474713
17:34:27|0.03474715
17:34:28|0.03475285
17:34:29|0.03475285
17:34:30|0.03474714
17:34:32|0.03474711
17:34:32|0.03469716
17:34:34|0.03473936
17:34:34|0.03473738
17:34:36|0.0346698
17:34:37|0.0346698
17:34:37|0.0346698
17:34:39|0.0346698
17:34:39|0.0346698
17:34:40|0.03462003
17:34:42|0.03462
17:34:43|0.03462
17:34:44|0.03466837
17:34:45|0.03466042
17:34:46|0.03476994
17:34:47|0.03476993
17:34:48|0.03476993
17:34:50|0.03476994
17:34:50|0.03471524
17:34:52|0.0348
17:34:53|0.03476996
17:34:54|0.03476993
17:34:55|0.03476993
17:34:56|0.03476993
17:34:57|0.03476992
17:34:58|0.03476992
17:34:59|0.03471132
17:35:00|0.03471132
17:35:01|0.03470143
17:35:02|0.03470143
17:35:04|0.03476983
17:35:05|0.03476983
17:35:07|0.03476983
17:35:07|0.03471524
17:35:09|0.03471524
17:35:10|0.03471132
17:35:12|0.03465001
17:35:12|0.03458405
17:35:14|0.03467078
17:35:15|0.03458408
17:35:17|0.03458411
17:35:18|0.03467076
17:35:18|0.03458424
17:35:21|0.03458425
17:35:21|0.03458961
17:35:22|0.03449896
17:35:24|0.03453109
17:35:25|0.03453109
17:35:26|0.03454571
17:35:28|0.03448656
17:35:28|0.03452085
17:35:29|0.03451887
17:35:30|0.03440001
17:35:31|0.03443084
17:35:32|0.03433333
17:35:34|0.03417011
17:35:35|0.03414346
17:35:36|0.03407
17:35:37|0.03407041
17:35:38|0.03410999
17:35:39|0.0342
17:35:40|0.0342
17:35:41|0.03424627
17:35:42|0.03422679
17:35:43|0.03418201
17:35:44|0.03418525
17:35:44|0.03418207
17:35:46|0.03419773
17:35:47|0.03425969
17:35:48|0.03421406
17:35:49|0.03421406
17:35:50|0.03423147
17:35:51|0.03423698
17:35:51|0.03425974
17:35:54|0.03429876
17:35:54|0.03429876
17:35:55|0.0343
17:35:56|0.03430121
17:35:57|0.03426585
17:35:58|0.03426585
17:35:59|0.03426585
17:36:00|0.03426699
17:36:01|0.03426695
17:36:02|0.03426557
17:36:03|0.03426557
17:36:04|0.03426557
17:36:05|0.03432217
17:36:06|0.03433604
17:36:07|0.03433607
17:36:08|0.03437306
17:36:09|0.03440757
17:36:10|0.03442069
17:36:12|0.0343805
17:36:14|0.0343805
17:36:14|0.03438081
17:36:15|0.03438081
17:36:16|0.03438051
17:36:17|0.03442
17:36:19|0.03438051
17:36:20|0.03442
17:36:22|0.03442
17:36:22|0.03442
17:36:23|0.03438051
17:36:25|0.03438056
17:36:26|0.03438056
17:36:27|0.03443909
17:36:27|0.03442477
17:36:29|0.03441043
17:36:30|0.03443771
17:36:30|0.03438056
17:36:32|0.03438056
17:36:33|0.03438056
17:36:35|0.03442945
17:36:35|0.03443471
17:36:36|0.03443471
17:36:37|0.03443471
17:36:38|0.03443471
17:36:39|0.03435193
17:36:40|0.03438356
17:36:41|0.03438356
17:36:43|0.03438356
17:36:44|0.03438356
17:36:45|0.03438356
17:36:46|0.03438356
17:36:47|0.03438356
17:36:48|0.03438167
17:36:49|0.0343
17:36:50|0.03426698
17:36:51|0.03430208
17:36:51|0.03426698
17:36:53|0.0342
17:36:54|0.03420744
17:36:55|0.03425795
17:36:55|0.03426112
17:36:57|0.03425795
17:36:58|0.03422848
17:36:59|0.03418213
17:37:00|0.03418201
17:37:01|0.03418208
17:37:02|0.03423313
17:37:03|0.0341822
17:37:05|0.03418201
17:37:05|0.03418201
17:37:06|0.03418201
17:37:07|0.03420985
17:37:08|0.03420985
17:37:09|0.03426322
17:37:10|0.03420985
17:37:12|0.03433332
17:37:13|0.0342278
17:37:13|0.0342278
17:37:16|0.03431996
17:37:17|0.03431991
17:37:18|0.03431991
17:37:20|0.03431991
17:37:20|0.03424151
17:37:21|0.03424151
17:37:22|0.03424151
17:37:23|0.03423093
17:37:24|0.03423093
17:37:25|0.03423093
17:37:26|0.03423798
17:37:27|0.03423798
17:37:28|0.03423798
17:37:29|0.03423798
17:37:31|0.03424322
17:37:32|0.03424322
17:37:32|0.03424322
17:37:34|0.03430647
17:37:35|0.03424322
17:37:35|0.03424322
17:37:37|0.03424322
17:37:38|0.03423798
17:37:38|0.03423798
17:37:40|0.03430632
17:37:41|0.03430632
17:37:42|0.03430632
17:37:44|0.03430632
17:37:44|0.03430632
17:37:45|0.03423799
17:37:46|0.03429993
17:37:47|0.03429993
17:37:49|0.03429993
17:37:51|0.03423799
17:37:51|0.03423798
17:37:52|0.03423798
17:37:53|0.03423798
17:37:54|0.03423798
17:37:55|0.03428993
17:37:56|0.03425139
17:37:57|0.03428991
17:37:58|0.0342899
17:37:59|0.03423796
17:38:00|0.03423796
17:38:01|0.03423796
17:38:02|0.03423796
17:38:03|0.03423796
17:38:04|0.03423796
17:38:05|0.03422
17:38:06|0.03423798
17:38:07|0.03422
17:38:08|0.0342379
17:38:09|0.03423784
17:38:10|0.03423798
17:38:11|0.03423798
17:38:13|0.03429003
17:38:15|0.0343067
17:38:16|0.0343067
17:38:17|0.03433019
17:38:17|0.03433019
17:38:19|0.03433019
17:38:21|0.03432287
17:38:21|0.03432287
17:38:22|0.03439988
17:38:24|0.0343922
17:38:25|0.0343922
17:38:27|0.03439212
17:38:27|0.03439209
17:38:28|0.03439208
17:38:29|0.03439206
17:38:30|0.03433026
17:38:31|0.03437944
17:38:32|0.03437944
17:38:34|0.03437944
17:38:34|0.03439205
17:38:35|0.03439205
17:38:37|0.03439205
17:38:38|0.03432289
17:38:39|0.03439206
17:38:41|0.03439206
17:38:41|0.03439204
17:38:43|0.03427388
17:38:44|0.03432288
17:38:45|0.03432132
17:38:45|0.03432132
17:38:46|0.03432132
17:38:47|0.03432017
17:38:49|0.03423802
17:38:50|0.03421016
17:38:50|0.03421016
17:38:51|0.03421016
17:38:53|0.03421016
17:38:54|0.03421016
17:38:55|0.03421016
17:38:55|0.03428318
17:38:57|0.0342104
17:38:58|0.03428318
17:38:59|0.03428318
17:39:00|0.03421017
17:39:01|0.03428306
17:39:02|0.03428306
17:39:03|0.03431407
17:39:04|0.03431407
17:39:05|0.03428306
17:39:06|0.03428318
17:39:07|0.03431407
17:39:08|0.0342492
17:39:09|0.03431401
17:39:10|0.03431401
17:39:11|0.03431401
17:39:12|0.03431401
17:39:13|0.03431401
17:39:15|0.03431401
17:39:15|0.03431401
17:39:17|0.03424792
17:39:17|0.03422484
17:39:19|0.03431391
17:39:20|0.03423908
17:39:21|0.03424518
17:39:23|0.03431384
17:39:24|0.03429992
17:39:25|0.03429992
17:39:27|0.03433644
17:39:27|0.03440757
17:39:28|0.03437541
17:39:29|0.03442945
17:39:31|0.03444509
17:39:32|0.03449461
17:39:33|0.03449461
17:39:34|0.03443544
17:39:35|0.0343443
17:39:36|0.0343443
17:39:37|0.03438723
17:39:39|0.03438925
17:39:40|0.03438889
17:39:41|0.0343443
17:39:41|0.0343443
17:39:43|0.03432335
17:39:44|0.03435
17:39:45|0.03435804
17:39:46|0.03437922
17:39:47|0.03437922
17:39:48|0.03437922
17:39:49|0.03437922
17:39:51|0.03429742
17:39:52|0.03431768
17:39:53|0.03431768
17:39:53|0.03431768
17:39:55|0.03431768
17:39:56|0.03431768
17:39:56|0.03435119
17:39:58|0.03435107
17:39:59|0.03435087
17:39:59|0.03437638
17:40:01|0.03437905
17:40:02|0.03437905
17:40:03|0.03437638
17:40:03|0.03437638
17:40:05|0.03435119
17:40:06|0.03429425
17:40:07|0.03429425
17:40:08|0.03429425
17:40:09|0.03435119
17:40:10|0.03433571
17:40:11|0.03433571
17:40:12|0.03433114
17:40:14|0.03432028
17:40:15|0.03432194
17:40:17|0.03432194
17:40:18|0.03431981
17:40:19|0.03432993
17:40:20|0.03432993
17:40:21|0.03432993
17:40:22|0.03432993
17:40:23|0.03432993
17:40:24|0.03432993
17:40:26|0.03432437
17:40:27|0.03432437
17:40:28|0.03433094
17:40:29|0.03433094
17:40:29|0.03437585
17:40:30|0.03437585
17:40:32|0.03437585
17:40:32|0.03437585
17:40:33|0.03437585
17:40:35|0.03437585
17:40:36|0.0343332
17:40:37|0.03437585
17:40:38|0.03436816
17:40:39|0.03437585
17:40:40|0.03437585
17:40:41|0.03437585
17:40:42|0.03440757
17:40:44|0.03445
17:40:45|0.03445063
17:40:46|0.03445063
17:40:47|0.03442957
17:40:49|0.03442957
17:40:50|0.03442957
17:40:51|0.03449999
17:40:52|0.03449999
17:40:53|0.0345
17:40:54|0.03449999
17:40:55|0.03446027
17:40:56|0.03446027
17:40:57|0.03446027
17:40:58|0.0345
17:40:59|0.0345
17:41:00|0.03445851
17:41:01|0.03445851
17:41:02|0.03445851
17:41:03|0.03445851
17:41:04|0.03449392
17:41:05|0.03449392
17:41:06|0.03449392
17:41:07|0.03449392
17:41:08|0.03449392
17:41:09|0.03449392
17:41:10|0.03449995
17:41:11|0.03446043
17:41:12|0.03449845
17:41:13|0.03449392
17:41:14|0.03446058
17:41:15|0.03446058
17:41:17|0.03445064
17:41:18|0.03442
17:41:19|0.03443889
17:41:21|0.03443564
17:41:22|0.03443564
17:41:23|0.03446058
17:41:24|0.03446058
17:41:24|0.03446058
17:41:26|0.03446058
17:41:27|0.03443892
17:41:28|0.03443892
17:41:29|0.03446058
17:41:30|0.03440768
17:41:31|0.0344
17:41:32|0.0344
17:41:33|0.0344
17:41:34|0.0344
17:41:35|0.0344
17:41:36|0.0344
17:41:37|0.0344
17:41:38|0.03443889
17:41:39|0.03443889
17:41:40|0.03446037
17:41:41|0.0344
17:41:42|0.03439996
17:41:43|0.03439996
17:41:44|0.03439996
17:41:45|0.03439979
17:41:46|0.03434746
17:41:47|0.03434746
17:41:48|0.03433334
17:41:49|0.03433334
17:41:50|0.03439947
17:41:51|0.03439947
17:41:52|0.03439947
17:41:54|0.03439947
17:41:54|0.03439937
17:41:55|0.03439937
17:41:57|0.03439937
17:41:58|0.03439936
17:41:59|0.03439934
17:42:00|0.03439934
17:42:01|0.03439933
17:42:02|0.03441384
17:42:03|0.03437365
17:42:04|0.03437365
17:42:05|0.03437365
17:42:07|0.03439935
17:42:07|0.03439935
17:42:09|0.03435363
17:42:09|0.03445005
17:42:10|0.03445005
17:42:12|0.03438738
17:42:13|0.03437365
17:42:14|0.03437366
17:42:15|0.03444969
17:42:16|0.03444969
17:42:17|0.03437383
17:42:19|0.03437383
17:42:20|0.03444947
17:42:21|0.03444947
17:42:23|0.03437412
17:42:24|0.03437414
17:42:25|0.0344492
17:42:25|0.03444918
17:42:27|0.03444912
17:42:28|0.03444909
17:42:29|0.03444909
17:42:30|0.03444906
17:42:31|0.03444906
17:42:32|0.03444906
17:42:33|0.03444906
17:42:34|0.03444906
17:42:35|0.03444881
17:42:36|0.03444878
17:42:37|0.03444878
17:42:38|0.03437135
17:42:39|0.03437135
17:42:40|0.03437135
17:42:41|0.03437135
17:42:42|0.03435193
17:42:43|0.03435193
17:42:44|0.03435193
17:42:45|0.03435193
17:42:46|0.03435193
17:42:47|0.03432
17:42:48|0.03435193
17:42:49|0.03431
17:42:50|0.03431
17:42:51|0.03431
17:42:52|0.03431
17:42:53|0.03431
17:42:54|0.03431
17:42:55|0.03428125
17:42:56|0.03428328
17:42:57|0.03428328
17:42:58|0.03428328
17:42:59|0.03428328
17:43:00|0.03428328
17:43:01|0.03428328
17:43:02|0.03424
17:43:03|0.03422
17:43:04|0.03422
17:43:05|0.03424
17:43:06|0.03424
17:43:07|0.03425983
17:43:08|0.03430987
17:43:09|0.03430987
17:43:10|0.03430987
17:43:11|0.03430985
17:43:12|0.03430985
17:43:13|0.03430985
17:43:14|0.03430825
17:43:15|0.03430825
17:43:16|0.03430825
17:43:17|0.03430825
17:43:18|0.03430982
17:43:19|0.03425111
17:43:21|0.03425111
17:43:22|0.03425111
17:43:22|0.03424237
17:43:24|0.03424474
17:43:25|0.03424
17:43:27|0.03424
17:43:27|0.03424
17:43:28|0.03424
17:43:29|0.03422001
17:43:30|0.03419
17:43:32|0.03419
17:43:32|0.03419
17:43:34|0.03417146
17:43:35|0.03420539
17:43:36|0.03417152
17:43:37|0.03417152
17:43:38|0.03417152
17:43:39|0.03417152
17:43:40|0.03417152
17:43:41|0.03417
17:43:42|0.03417
17:43:43|0.03423452
17:43:44|0.03423452
17:43:45|0.03423452
17:43:46|0.03423452
17:43:48|0.03417
17:43:48|0.03417
17:43:49|0.03415969
17:43:51|0.03415969
17:43:52|0.03414
17:43:53|0.03414
17:43:54|0.03414
17:43:55|0.03416976
17:43:56|0.03412
17:43:57|0.03412
17:43:58|0.03412
17:43:59|0.03412
17:44:00|0.03412
17:44:01|0.03412
17:44:02|0.03412
17:44:03|0.03411999
17:44:05|0.03411
17:44:06|0.03410004
17:44:06|0.03411999
17:44:07|0.03411999
17:44:08|0.03411
17:44:10|0.03411
17:44:10|0.03412
17:44:12|0.03406666
17:44:13|0.03400001
17:44:14|0.034
17:44:15|0.034
17:44:16|0.03401012
17:44:17|0.034
17:44:18|0.034
17:44:19|0.03397
17:44:21|0.03396733
17:44:22|0.03399997
17:44:23|0.03399996
17:44:24|0.03396
17:44:26|0.0339
17:44:27|0.03394976
17:44:28|0.0339
17:44:30|0.03390622
17:44:31|0.03390001
17:44:32|0.03393085
17:44:33|0.03393085
17:44:34|0.03393085
17:44:35|0.0339538
17:44:36|0.03396
17:44:37|0.03397876
17:44:38|0.03397877
17:44:40|0.03397877
17:44:41|0.03379864
17:44:42|0.03379056
17:44:43|0.03378921
17:44:45|0.03373333
17:44:46|0.03376706
17:44:47|0.03376476
17:44:48|0.03379788
17:44:49|0.03372064
17:44:50|0.03378063
17:44:51|0.03373628
17:44:52|0.03373628
17:44:53|0.0337424
17:44:54|0.0337309
17:44:55|0.03373488
17:44:56|0.03368535
17:44:57|0.03368535
17:44:58|0.03368
17:44:59|0.03368
17:45:00|0.03375715
17:45:01|0.0338
17:45:02|0.0338055
17:45:03|0.0338055
17:45:05|0.03373835
17:45:06|0.03380437
17:45:06|0.03380437
17:45:08|0.03380437
17:45:08|0.03380666
17:45:10|0.03380666
17:45:11|0.03382969
17:45:11|0.03382969
17:45:12|0.03382969
17:45:13|0.03382969
17:45:14|0.03386103
17:45:15|0.03387364
17:45:16|0.03387365
17:45:17|0.03387365
17:45:19|0.033902
17:45:20|0.03390819
17:45:22|0.03389112
17:45:22|0.03389112
17:45:24|0.03389243
17:45:25|0.03390819
17:45:26|0.03390819
17:45:27|0.03387609
17:45:28|0.03387609
17:45:30|0.03387609
17:45:31|0.0339
17:45:32|0.0339
17:45:32|0.0339
17:45:34|0.0339
17:45:35|0.03387606
17:45:36|0.03387606
17:45:37|0.03387606
17:45:38|0.03387606
17:45:39|0.03393333
17:45:40|0.0339357
17:45:41|0.03398654
17:45:43|0.03403503
17:45:44|0.03405833
17:45:45|0.03405833
17:45:46|0.0340625
17:45:46|0.03406666
17:45:47|0.03403503
17:45:49|0.03395452
17:45:50|0.03397536
17:45:51|0.03397235
17:45:52|0.03397235
17:45:53|0.03397235
17:45:54|0.03397235
17:45:56|0.03397223
17:45:57|0.03397223
17:45:58|0.03389784
17:45:59|0.03389784
17:46:00|0.03389784
17:46:00|0.03389784
17:46:02|0.03396255
17:46:03|0.03396255
17:46:04|0.03395438
17:46:05|0.03390616
17:46:05|0.0339
17:46:07|0.03389784
17:46:08|0.0339
17:46:09|0.03387606
17:46:10|0.03387434
17:46:10|0.03387434
17:46:12|0.03385574
17:46:13|0.03385574
17:46:14|0.03389143
17:46:15|0.03389143
17:46:16|0.03389991
17:46:17|0.03387106
17:46:18|0.03388297
17:46:19|0.03388297
17:46:19|0.0339415
17:46:20|0.03390001
17:46:22|0.03390611
17:46:23|0.03396213
17:46:24|0.03392547
17:46:25|0.03394892
17:46:26|0.03394892
17:46:28|0.03387435
17:46:28|0.034
17:46:30|0.03394892
17:46:32|0.03394892
17:46:32|0.03394892
17:46:35|0.03396602
17:46:35|0.03396602
17:46:36|0.03388663
17:46:37|0.03388663
17:46:38|0.03388663
17:46:39|0.03391183
17:46:40|0.03391182
17:46:41|0.03391182
17:46:42|0.03394209
17:46:44|0.03394209
17:46:45|0.03394209
17:46:46|0.03394892
17:46:46|0.03394892
17:46:47|0.03394892
17:46:49|0.03394892
17:46:50|0.03394892
17:46:51|0.03394891
17:46:51|0.03394891
17:46:52|0.03394891
17:46:54|0.03394891
17:46:55|0.03394891
17:46:56|0.03395034
17:46:58|0.03394894
17:46:58|0.03394894
17:46:59|0.03396463
17:47:00|0.03396143
17:47:01|0.03394894
17:47:02|0.03399798
17:47:03|0.033998
17:47:04|0.033998
17:47:05|0.033998
17:47:06|0.033998
17:47:07|0.033998
17:47:09|0.03396143
17:47:10|0.03396143
17:47:11|0.03399798
17:47:12|0.03399798
17:47:13|0.03399798
17:47:14|0.03399798
17:47:15|0.03399797
17:47:16|0.03399797
17:47:17|0.03399798
17:47:18|0.03399798
17:47:19|0.03399798
17:47:20|0.03399798
17:47:21|0.03396768
17:47:23|0.03396768
17:47:23|0.03396768
17:47:24|0.03399375
17:47:25|0.03399375
17:47:26|0.03396143
17:47:27|0.03399449
17:47:28|0.03394892
17:47:29|0.03394892
17:47:31|0.03399449
17:47:32|0.03395476
17:47:33|0.03395476
17:47:34|0.03395384
17:47:35|0.03397988
17:47:35|0.03395012
17:47:37|0.03395012
17:47:38|0.03397982
17:47:39|0.03395012
17:47:39|0.03395012
17:47:41|0.03395
17:47:41|0.03395
17:47:42|0.03396143
17:47:44|0.03392281
17:47:45|0.03392281
17:47:46|0.0339
17:47:47|0.0339
17:47:47|0.0339
17:47:50|0.0339
17:47:50|0.03388297
17:47:51|0.03388663
17:47:52|0.0338761
17:47:53|0.0338761
17:47:54|0.0338761
17:47:55|0.03391483
17:47:56|0.03391277
17:47:57|0.03387624
17:47:58|0.03392281
17:47:59|0.0339359
17:48:00|0.03392
17:48:01|0.03392
17:48:02|0.03392
17:48:03|0.03394649
17:48:04|0.03392
17:48:05|0.03391483
17:48:06|0.03391483
17:48:08|0.03391484
17:48:09|0.03391484
17:48:10|0.03391484
17:48:11|0.03391927
17:48:12|0.03391927
17:48:13|0.03391927
17:48:14|0.03395
17:48:15|0.03397861
17:48:16|0.03393516
17:48:17|0.03393516
17:48:18|0.03393516
17:48:19|0.03397792
17:48:20|0.03397792
17:48:21|0.03397766
17:48:22|0.03396095
17:48:24|0.03395977
17:48:25|0.0339962
17:48:26|0.0339962
17:48:28|0.0339962
17:48:29|0.03397766
17:48:30|0.03397766
17:48:31|0.0339962
17:48:32|0.0339962
17:48:33|0.0339962
17:48:34|0.0339962
17:48:35|0.0339962
17:48:37|0.03399401
17:48:38|0.03396806
17:48:39|0.03396806
17:48:39|0.03396806
17:48:41|0.03396806
17:48:42|0.03396806
17:48:43|0.03396806
17:48:44|0.03396867
17:48:45|0.03396867
17:48:46|0.0339962
17:48:48|0.0339962
17:48:48|0.03396867
17:48:50|0.03396867
17:48:51|0.0339962
17:48:51|0.03409299
17:48:53|0.0341
17:48:54|0.03412584
17:48:54|0.03412617
17:48:55|0.03412617
17:48:56|0.03412423
17:48:57|0.03412371
17:48:59|0.03412371
17:49:00|0.03411882
17:49:01|0.03414103
17:49:02|0.03405966
17:49:03|0.03405956
17:49:04|0.03407756
17:49:05|0.03407756
17:49:06|0.03407748
17:49:08|0.03410973
17:49:09|0.03410973
17:49:10|0.0341026
17:49:11|0.034143
17:49:12|0.03416949
17:49:13|0.03416949
17:49:14|0.03418736
17:49:15|0.03414219
17:49:16|0.03418736
17:49:17|0.0342
17:49:18|0.0342
17:49:19|0.03419998
17:49:20|0.03416877
17:49:21|0.03416877
17:49:22|0.03416877
17:49:23|0.0342
17:49:25|0.03413692
17:49:26|0.03416263
17:49:27|0.03416877
17:49:29|0.03416877
17:49:29|0.03415619
17:49:30|0.03415619
17:49:32|0.03415619
17:49:33|0.03415619
17:49:33|0.03413699
17:49:35|0.03416576
17:49:36|0.03416576
17:49:37|0.03416576
17:49:38|0.03416576
17:49:39|0.03416576
17:49:40|0.03416576
17:49:41|0.03416576
17:49:42|0.03416576
17:49:42|0.03416576
17:49:43|0.03416576
17:49:45|0.03416576
17:49:45|0.03416576
17:49:46|0.03413698
17:49:47|0.03413698
17:49:49|0.03413698
17:49:50|0.03413698
17:49:51|0.03417764
17:49:52|0.03415628
17:49:53|0.03415628
17:49:54|0.03415628
17:49:55|0.03415628
17:49:57|0.03415628
17:49:57|0.03415628
17:49:58|0.03415628
17:50:00|0.03418808
17:50:00|0.03420539
17:50:01|0.03417764
17:50:02|0.03417764
17:50:04|0.03414764
17:50:05|0.03414764
17:50:06|0.03416121
17:50:07|0.03420273
17:50:08|0.03420273
17:50:09|0.03417764
17:50:10|0.03417764
17:50:12|0.03413999
17:50:12|0.03409307
17:50:14|0.03409307
17:50:15|0.03402977
17:50:15|0.03402977
17:50:16|0.03402882
17:50:17|0.03402882
17:50:19|0.03402883
17:50:19|0.03403603
17:50:21|0.03403603
17:50:21|0.0340545
17:50:22|0.0340545
17:50:24|0.03406959
17:50:25|0.0340645
17:50:26|0.0340645
17:50:28|0.0340545
17:50:29|0.0340545
17:50:31|0.0340545
17:50:32|0.0340545
17:50:33|0.0340545
17:50:34|0.03406067
17:50:35|0.03406067
17:50:36|0.03406067
17:50:37|0.03406067
17:50:38|0.0340545
17:50:39|0.0340545
17:50:40|0.0340545
17:50:41|0.03403413
17:50:42|0.03405288
17:50:43|0.03405288
17:50:44|0.03404007
17:50:45|0.03404007
17:50:47|0.03403259
17:50:47|0.03403259
17:50:48|0.03403259
17:50:50|0.03403259
17:50:51|0.03403259
17:50:52|0.03403259
17:50:53|0.03403259
17:50:54|0.03405263
17:50:55|0.03405263
17:50:56|0.03405263
17:50:57|0.03405263
17:50:58|0.03405263
17:50:59|0.03405263
17:51:00|0.03405268
17:51:02|0.03405268
17:51:03|0.03405268
17:51:04|0.03403259
17:51:05|0.03403259
17:51:06|0.03401865
17:51:08|0.03391845
17:51:08|0.03391483
17:51:09|0.03391483
17:51:10|0.03391483
17:51:11|0.03392706
17:51:12|0.03390001
17:51:13|0.03390001
17:51:14|0.03390001
17:51:15|0.03390001
17:51:16|0.03390001
17:51:17|0.03395338
17:51:18|0.03390003
17:51:19|0.03390894
17:51:20|0.03384754
17:51:21|0.03390897
17:51:22|0.03390897
17:51:23|0.03390897
17:51:24|0.03386051
17:51:26|0.03386051
17:51:28|0.03386051
17:51:28|0.03391873
17:51:30|0.03395813
17:51:32|0.03396296
17:51:32|0.03396296
17:51:34|0.03395813
17:51:34|0.03391562
17:51:36|0.03391562
17:51:38|0.03386824
17:51:38|0.03396296
17:51:39|0.03396296
17:51:41|0.03395032
17:51:42|0.03395032
17:51:43|0.03395032
17:51:43|0.033992
17:51:45|0.03395395
17:51:47|0.03395395
17:51:48|0.0339791
17:51:49|0.03394442
17:51:50|0.03399851
17:51:51|0.03395211
17:51:52|0.03393219
17:51:53|0.03393
17:51:54|0.03393
17:51:55|0.03393
17:51:56|0.03393
17:51:57|0.03393
17:51:58|0.03393
17:51:59|0.03393
17:52:00|0.03393
17:52:01|0.033925
17:52:02|0.033925
17:52:03|0.03393
17:52:04|0.03395032
17:52:06|0.03395032
17:52:06|0.03395032
17:52:07|0.03395032
17:52:08|0.03395032
17:52:09|0.03395032
17:52:10|0.03395032
17:52:11|0.03397322
17:52:13|0.03397322
17:52:14|0.03397322
17:52:15|0.03397322
17:52:16|0.03397322
17:52:17|0.03397322
17:52:18|0.03397322
17:52:19|0.03400156
17:52:20|0.03400156
17:52:20|0.03392918
17:52:22|0.03393055
17:52:23|0.03397756
17:52:24|0.03397322
17:52:24|0.03391003
17:52:27|0.03391003
17:52:28|0.03391003
17:52:30|0.03391003
17:52:30|0.03391001
17:52:31|0.03391001
17:52:32|0.03394216
17:52:33|0.03387957
17:52:34|0.03386053
17:52:35|0.03386053
17:52:36|0.03386053
17:52:37|0.03386053
17:52:38|0.03386053
17:52:39|0.03386052
17:52:40|0.03386052
17:52:41|0.03390414
17:52:42|0.03390414
17:52:43|0.03389114
17:52:44|0.03386897
17:52:46|0.03386897
17:52:47|0.03386897
17:52:49|0.03386897
17:52:49|0.03386897
17:52:50|0.03386897
17:52:52|0.03389113
17:52:53|0.03389113
17:52:54|0.03389113
17:52:55|0.03386052
17:52:56|0.03386051
17:52:57|0.03386051
17:52:58|0.03386051
17:52:58|0.03383837
17:53:00|0.03383837
17:53:00|0.03383837
17:53:02|0.03383837
17:53:03|0.03384553
17:53:04|0.03384553
17:53:04|0.03384551
17:53:06|0.03384551
17:53:07|0.03402541
17:53:08|0.03396563
17:53:09|0.0340545
17:53:10|0.03402534
17:53:10|0.03402534
17:53:12|0.03402534
17:53:13|0.034
17:53:14|0.03398827
17:53:15|0.03399999
17:53:15|0.03399999
17:53:16|0.03396564
17:53:17|0.03396564
17:53:18|0.03396564
17:53:19|0.03396564
17:53:20|0.03399999
17:53:21|0.03399999
17:53:23|0.034
17:53:24|0.034
17:53:25|0.03397776
17:53:26|0.03397772
17:53:26|0.03397772
17:53:29|0.03397772
17:53:29|0.03397772
17:53:31|0.03397772
17:53:32|0.03397772
17:53:34|0.03396565
17:53:34|0.03396564
17:53:35|0.03396564
17:53:36|0.03397776
17:53:38|0.03397776
17:53:39|0.03397776
17:53:40|0.03397776
17:53:41|0.03399999
17:53:42|0.034
17:53:42|0.0340545
17:53:44|0.03400001
17:53:44|0.03404926
17:53:46|0.03404926
17:53:47|0.03405446
17:53:49|0.03405292
17:53:50|0.03405292
17:53:52|0.03402407
17:53:52|0.03400081
17:53:53|0.03404366
17:53:54|0.03402364
17:53:55|0.03404467
17:53:56|0.03404467
17:53:57|0.03404897
17:53:58|0.03402042
17:53:59|0.03404921
17:54:00|0.03404921
17:54:01|0.03404923
17:54:03|0.03404923
17:54:03|0.03404467
17:54:05|0.03404467
17:54:07|0.03403404
17:54:07|0.034037
17:54:08|0.03400003
17:54:09|0.03399998
17:54:10|0.03399998
17:54:11|0.03399624
17:54:12|0.03399624
17:54:13|0.03399624
17:54:14|0.03399624
17:54:15|0.03393318
17:54:16|0.03393318
17:54:17|0.03393506
17:54:19|0.03393506
17:54:19|0.03393506
17:54:20|0.03393506
17:54:21|0.03394
17:54:22|0.03394
17:54:23|0.03393997
17:54:24|0.03393997
17:54:25|0.03393997
17:54:26|0.03393997
17:54:27|0.03393997
17:54:29|0.0339408
17:54:31|0.03393997
17:54:31|0.03393997
17:54:32|0.03393997
17:54:34|0.03393997
17:54:34|0.03393997
17:54:36|0.03393997
17:54:38|0.03393113
17:54:38|0.03393113
17:54:39|0.03393113
17:54:40|0.0339147
17:54:41|0.0339147
17:54:42|0.0339147
17:54:43|0.0339147
17:54:44|0.0339147
17:54:46|0.03391476
17:54:48|0.03391476
17:54:48|0.03391476
17:54:50|0.03391003
17:54:51|0.03391125
17:54:51|0.03391476
17:54:53|0.03391476
17:54:54|0.03391476
17:54:55|0.03391476
17:54:56|0.03391476
17:54:58|0.03391476
17:54:58|0.03391476
17:54:59|0.03391476
17:55:00|0.03391476
17:55:01|0.03391476
17:55:03|0.03391476
17:55:04|0.03391418
17:55:05|0.03391418
17:55:06|0.03391418
17:55:07|0.03391418
17:55:08|0.03391418
17:55:09|0.03392285
17:55:10|0.03391418
17:55:11|0.03391418
17:55:12|0.0339
17:55:13|0.03386824
17:55:14|0.03385573
17:55:15|0.03384
17:55:16|0.0339
17:55:18|0.0339
17:55:18|0.0339
17:55:20|0.03385258
17:55:21|0.03385258
17:55:22|0.03385573
17:55:23|0.0339
17:55:24|0.0339
17:55:25|0.0339124
17:55:26|0.03392285
17:55:27|0.03392285
17:55:29|0.0339124
17:55:30|0.03393992
17:55:31|0.0339
17:55:33|0.0338651
17:55:34|0.03385824
17:55:35|0.03389738
17:55:36|0.03387474
17:55:38|0.0339124
17:55:38|0.0339117
17:55:40|0.03395813
17:55:41|0.03394476
17:55:42|0.03394215
17:55:43|0.03394214
17:55:44|0.03403503
17:55:45|0.03403503
17:55:46|0.03400961
17:55:47|0.03400961
17:55:48|0.03400961
17:55:49|0.03400593
17:55:50|0.0339873
17:55:51|0.03398397
17:55:52|0.03398397
17:55:53|0.0339991
17:55:54|0.0339991
17:55:55|0.03399999
17:55:56|0.03399999
17:55:57|0.034
17:55:58|0.034
17:55:59|0.034
17:56:00|0.034
17:56:01|0.034
17:56:02|0.03396333
17:56:03|0.03396212
17:56:04|0.0339986
17:56:05|0.034
17:56:06|0.034
17:56:07|0.034
17:56:08|0.034
17:56:09|0.034
17:56:10|0.034
17:56:11|0.034
17:56:12|0.03397983
17:56:13|0.034
17:56:14|0.034
17:56:15|0.034
17:56:16|0.034
17:56:17|0.034
17:56:18|0.034
17:56:19|0.034
17:56:20|0.03397982
17:56:21|0.03397982
17:56:22|0.034
17:56:23|0.03395974
17:56:24|0.03399999
17:56:25|0.03395984
17:56:26|0.034
17:56:27|0.034
17:56:28|0.03399999
17:56:29|0.03399999
17:56:30|0.03399999
17:56:32|0.03399999
17:56:32|0.034
17:56:34|0.034
17:56:35|0.034
17:56:35|0.034
17:56:36|0.034
17:56:38|0.034
17:56:40|0.034
17:56:41|0.034
17:56:41|0.034
17:56:43|0.03402672
17:56:44|0.03400892
17:56:45|0.03400892
17:56:47|0.03400892
17:56:47|0.03400892
17:56:49|0.03402279
17:56:50|0.03400001
17:56:50|0.03397982
17:56:52|0.03397732
17:56:53|0.03397732
17:56:54|0.03397732
17:56:55|0.03397732
17:56:56|0.03397732
17:56:57|0.03397732
17:56:58|0.03397732
17:56:59|0.03397732
17:57:00|0.03397732
17:57:02|0.03397732
17:57:03|0.03397732
17:57:03|0.03397732
17:57:05|0.0339908
17:57:06|0.03397732
17:57:07|0.03397732
17:57:08|0.03395995
17:57:09|0.03395995
17:57:10|0.03395995
17:57:11|0.03395995
17:57:12|0.03395995
17:57:13|0.03395995
17:57:14|0.03395995
17:57:15|0.03395995
17:57:16|0.03394217
17:57:17|0.03393
17:57:18|0.03393
17:57:19|0.03393
17:57:20|0.03391349
17:57:21|0.03391349
17:57:22|0.03391349
17:57:23|0.03387435
17:57:24|0.03387435
17:57:26|0.03387435
17:57:27|0.03388717
17:57:28|0.03388717
17:57:29|0.03388717
17:57:30|0.03388717
17:57:31|0.03388717
17:57:32|0.03388717
17:57:33|0.03388717
17:57:35|0.03381
17:57:36|0.03381
17:57:36|0.03381001
17:57:37|0.03381
17:57:38|0.03381
17:57:40|0.03381
17:57:40|0.03377777
17:57:42|0.0338
17:57:42|0.0338
17:57:44|0.0338
17:57:44|0.0338
17:57:46|0.03380658
17:57:46|0.03380658
17:57:47|0.03380658
17:57:49|0.03380658
17:57:50|0.03380658
17:57:50|0.03380658
17:57:52|0.03380658
17:57:52|0.03380658
17:57:54|0.03380658
17:57:55|0.03380658
17:57:56|0.03380658
17:57:57|0.0338
17:57:58|0.03378586
17:57:59|0.03378586
17:58:00|0.03378586
17:58:01|0.03378586
17:58:02|0.03376251
17:58:03|0.03376137
17:58:04|0.03375971
17:58:05|0.03375971
17:58:06|0.03375971
17:58:07|0.033755
17:58:08|0.033755
17:58:09|0.03375033
17:58:10|0.03375033
17:58:11|0.03376831
17:58:12|0.03375948
17:58:14|0.03375971
17:58:14|0.03375971
17:58:16|0.03375971
17:58:16|0.03375971
17:58:17|0.03375971
17:58:18|0.03375971
17:58:20|0.0337503
17:58:20|0.0337503
17:58:22|0.03375971
17:58:23|0.03375036
17:58:24|0.03375599
17:58:25|0.03375034
17:58:26|0.03371339
17:58:27|0.03373403
17:58:28|0.03373403
17:58:29|0.03371005
17:58:30|0.03370344
17:58:31|0.03367817
17:58:32|0.03369157
17:58:34|0.03366667
17:58:35|0.03369157
17:58:36|0.03369157
17:58:37|0.03367657
17:58:38|0.03364882
17:58:39|0.03365498
17:58:40|0.03367656
17:58:41|0.033625
17:58:42|0.03367647
17:58:43|0.03363245
17:58:45|0.03362751
17:58:45|0.03355661
17:58:46|0.033595
17:58:48|0.03359829
17:58:50|0.03355209
17:58:50|0.03355209
17:58:52|0.03355208
17:58:54|0.03355208
17:58:54|0.03355209
17:58:56|0.03355208
17:58:57|0.03355208
17:58:58|0.03352419
17:58:59|0.03352419
17:59:00|0.03352419
17:59:02|0.03352883
17:59:02|0.03352506
17:59:03|0.0335
17:59:04|0.0335
17:59:05|0.03352419
17:59:06|0.03350869
17:59:07|0.03350001
17:59:08|0.03351038
17:59:10|0.03350001
17:59:11|0.03350001
17:59:13|0.03350356
17:59:13|0.03351038
17:59:14|0.03359868
17:59:15|0.03359868
17:59:16|0.03363245
17:59:17|0.03358676
17:59:18|0.03358676
17:59:19|0.0335814
17:59:20|0.03358314
17:59:21|0.03358314
17:59:22|0.03350313
17:59:23|0.03350313
17:59:24|0.03350313
17:59:25|0.03350313
17:59:26|0.03350002
17:59:27|0.03348908
17:59:28|0.03350866
17:59:29|0.03350866
17:59:30|0.03347153
17:59:31|0.03347476
17:59:32|0.03347028
17:59:34|0.03347028
17:59:35|0.03347028
17:59:36|0.03345
17:59:37|0.03349762
17:59:39|0.03350002
17:59:39|0.03350002
17:59:40|0.03347028
17:59:42|0.03349981
17:59:43|0.03346193
17:59:45|0.03350866
17:59:45|0.0335284
17:59:46|0.03356416
17:59:47|0.03356416
17:59:49|0.03353547
17:59:51|0.03352318
17:59:51|0.03353965
17:59:52|0.03356416
17:59:54|0.03356416
17:59:55|0.03356416
17:59:56|0.03356416
17:59:57|0.03356416
17:59:58|0.03356416
17:59:59|0.03356416
18:00:00|0.03356416
18:00:02|0.03356416
18:00:03|0.03352698
18:00:05|0.03352698
18:00:06|0.03354024
18:00:07|0.03354366
18:00:08|0.03354366
18:00:09|0.03354366
18:00:10|0.03360443
18:00:11|0.03364882
18:00:12|0.03360443
18:00:13|0.03359858
18:00:14|0.03359858
18:00:15|0.03359858
18:00:15|0.03359858
18:00:17|0.03359341
18:00:18|0.03357605
18:00:19|0.03357115
18:00:20|0.03354307
18:00:21|0.03356864
18:00:22|0.03356864
18:00:22|0.03356864
18:00:24|0.03356864
18:00:25|0.03356864
18:00:26|0.03356864
18:00:27|0.03356864
18:00:28|0.03356864
18:00:30|0.0336198
18:00:30|0.0336198
18:00:31|0.03361695
18:00:32|0.03361695
18:00:33|0.03360003
18:00:35|0.03360003
18:00:36|0.03361695
18:00:38|0.03360721
18:00:39|0.03360721
18:00:41|0.03360721
18:00:41|0.03360721
18:00:42|0.03360721
18:00:43|0.03365694
18:00:44|0.03365694
18:00:45|0.03369616
18:00:46|0.03369778
18:00:47|0.03370639
18:00:48|0.03370639
18:00:49|0.03383834
18:00:51|0.03382842
18:00:52|0.03382842
18:00:52|0.03382842
18:00:55|0.03386805
18:00:55|0.03386805
18:00:56|0.03384266
18:00:57|0.03387033
18:00:58|0.03387033
18:00:59|0.03387033
18:01:00|0.03387033
18:01:01|0.03387033
18:01:02|0.03387033
18:01:04|0.03391429
18:01:05|0.03391429
18:01:05|0.03391429
18:01:08|0.03387432
18:01:08|0.03384266
18:01:09|0.03386192
18:01:10|0.03383572
18:01:11|0.03378916
18:01:12|0.03378916
18:01:13|0.03378916
18:01:14|0.03378916
18:01:15|0.03378916
18:01:16|0.03378916
18:01:17|0.03378916
18:01:19|0.03378916
18:01:20|0.03378916
18:01:21|0.03378916
18:01:22|0.03382045
18:01:23|0.03381005
18:01:24|0.03384681
18:01:25|0.03387435
18:01:26|0.03384779
18:01:27|0.03383807
18:01:28|0.03383807
18:01:28|0.03385093
18:01:30|0.03387435
18:01:31|0.03387435
18:01:32|0.03387435
18:01:34|0.03383807
18:01:34|0.03383807
18:01:36|0.03387435
18:01:36|0.03387435
18:01:39|0.03387435
18:01:39|0.03387436
18:01:40|0.03387435
18:01:42|0.03387435
18:01:42|0.03387435
18:01:44|0.03387435
18:01:44|0.03387
18:01:46|0.03391917
18:01:47|0.03391719
18:01:48|0.03390556
18:01:49|0.03392318
18:01:51|0.03392319
18:01:52|0.0339232
18:01:53|0.03395265
18:01:54|0.03395265
18:01:55|0.03395265
18:01:56|0.03395265
18:01:57|0.03395265
18:01:58|0.03402357
18:01:59|0.0340143
18:02:00|0.03402379
18:02:02|0.03399631
18:02:03|0.0340262
18:02:03|0.0340262
18:02:04|0.0340262
18:02:05|0.03402777
18:02:07|0.03399446
18:02:08|0.0340288
18:02:09|0.0340625
18:02:09|0.0340625
18:02:11|0.03405314
18:02:12|0.03409113
18:02:13|0.03408379
18:02:14|0.03410179
18:02:15|0.03406666
18:02:16|0.03411624
18:02:17|0.03408378
18:02:18|0.03408378
18:02:19|0.03408377
18:02:20|0.03406667
18:02:21|0.03408376
18:02:23|0.03408376
18:02:23|0.03408379
18:02:25|0.03408379
18:02:25|0.03406667
18:02:26|0.03406667
18:02:27|0.03408379
18:02:28|0.0341279
18:02:30|0.03407201
18:02:31|0.03406669
18:02:32|0.03406669
18:02:32|0.03406669
18:02:34|0.03409155
18:02:34|0.03409155
18:02:35|0.03409155
18:02:37|0.03406671
18:02:38|0.03408382
18:02:39|0.03407004
18:02:40|0.03407004
18:02:41|0.03406676
18:02:42|0.0340288
18:02:43|0.03398852
18:02:45|0.03401011
18:02:46|0.03401011
18:02:47|0.034
18:02:48|0.034
18:02:49|0.034
18:02:50|0.034
18:02:51|0.034
18:02:52|0.034
18:02:53|0.034
18:02:54|0.034
18:02:55|0.03394487
18:02:56|0.03399392
18:02:57|0.03398678
18:02:58|0.03398678
18:02:59|0.03398678
18:03:00|0.03398678
18:03:01|0.03398678
18:03:02|0.03399392
18:03:03|0.03399392
18:03:04|0.03399392
18:03:05|0.03399392
18:03:06|0.03399392
18:03:08|0.03399194
18:03:08|0.03393688
18:03:10|0.033936
18:03:11|0.033936
18:03:11|0.033936
18:03:13|0.03392456
18:03:14|0.03392456
18:03:15|0.03391011
18:03:16|0.03391011
18:03:17|0.03391011
18:03:18|0.03391011
18:03:19|0.03393121
18:03:20|0.03393121
18:03:21|0.03395236
18:03:22|0.03391236
18:03:23|0.03391236
18:03:24|0.03392456
18:03:25|0.03392456
18:03:26|0.03392456
18:03:27|0.03395244
18:03:29|0.03395244
18:03:30|0.03395244
18:03:30|0.03394238
18:03:31|0.03394238
18:03:32|0.03393
18:03:33|0.03393
18:03:34|0.03393
18:03:35|0.03393
18:03:37|0.03393
18:03:38|0.03395
18:03:39|0.03395
18:03:40|0.03398276
18:03:41|0.03398276
18:03:42|0.03393498
18:03:43|0.03399999
18:03:44|0.03399997
18:03:45|0.03399997
18:03:46|0.03399997
18:03:47|0.03399997
18:03:49|0.03398167
18:03:50|0.03398276
18:03:50|0.03399515
18:03:51|0.03399515
18:03:53|0.03393572
18:03:54|0.034
18:03:55|0.034
18:03:56|0.034
18:03:57|0.034
18:03:58|0.034
18:03:58|0.03397613
18:03:59|0.03399997
18:04:00|0.03399992
18:04:02|0.03399992
18:04:03|0.03399992
18:04:04|0.03399997
18:04:05|0.034
18:04:06|0.034
18:04:07|0.03399996
18:04:08|0.03399996
18:04:09|0.03398995
18:04:10|0.03398995
18:04:11|0.03401011
18:04:12|0.03401011
18:04:13|0.03401011
18:04:14|0.03401011
18:04:15|0.03404802
18:04:16|0.034116
18:04:18|0.03411599
18:04:18|0.03408871
18:04:19|0.03408871
18:04:21|0.03408871
18:04:22|0.0340539
18:04:22|0.0340539
18:04:24|0.0340539
18:04:24|0.03411599
18:04:26|0.03411599
18:04:27|0.03403
18:04:27|0.03403
18:04:28|0.03403
18:04:30|0.03409712
18:04:30|0.03409712
18:04:31|0.03400001
18:04:32|0.03403
18:04:34|0.03403
18:04:34|0.0340281
18:04:35|0.0340281
18:04:37|0.03403015
18:04:38|0.03405725
18:04:38|0.03400829
18:04:40|0.03407681
18:04:41|0.03407606
18:04:42|0.03407605
18:04:43|0.03407605
18:04:44|0.03405113
18:04:45|0.03405113
18:04:46|0.03403139
18:04:48|0.03406533
18:04:48|0.03406533
18:04:49|0.03406533
18:04:51|0.03408846
18:04:51|0.03403
18:04:53|0.03403
18:04:55|0.03400706
18:04:55|0.03397245
18:04:57|0.03397233
18:04:58|0.03395737
18:04:59|0.03394616
18:04:59|0.03394616
18:05:01|0.03397398
18:05:02|0.03397398
18:05:02|0.03397398
18:05:04|0.03393495
18:05:05|0.03393495
18:05:06|0.03397234
18:05:06|0.03397234
18:05:07|0.03397234
18:05:09|0.0339984
18:05:10|0.03397497
18:05:11|0.03397497
18:05:13|0.034
18:05:13|0.03401011
18:05:14|0.03401011
18:05:16|0.03401011
18:05:17|0.03401011
18:05:17|0.03401011
18:05:18|0.03401011
18:05:19|0.03401011
18:05:21|0.03399917
18:05:22|0.03399917
18:05:22|0.03399917
18:05:24|0.03399917
18:05:25|0.03401011
18:05:26|0.03399917
18:05:27|0.03399917
18:05:28|0.03399917
18:05:30|0.03399917
18:05:30|0.03399917
18:05:31|0.03396366
18:05:32|0.03396366
18:05:33|0.03395109
18:05:35|0.03399258
18:05:36|0.03399258
18:05:37|0.03399258
18:05:38|0.03399258
18:05:39|0.0339903
18:05:41|0.03393496
18:05:42|0.03393496
18:05:44|0.03399471
18:05:45|0.03399381
18:05:45|0.03393496
18:05:46|0.03393496
18:05:47|0.03393496
18:05:49|0.03398945
18:05:50|0.03401011
18:05:51|0.03401011
18:05:52|0.03401011
18:05:53|0.03401011
18:05:54|0.03400965
18:05:55|0.03402405
18:05:57|0.03401011
18:05:58|0.03405264
18:05:59|0.03405264
18:06:00|0.03405264
18:06:01|0.03407449
18:06:02|0.03401198
18:06:04|0.03406516
18:06:05|0.03406516
18:06:05|0.03406517
18:06:07|0.03408998
18:06:08|0.03408997
18:06:09|0.03410018
18:06:10|0.03413791
18:06:11|0.03414054
18:06:12|0.03414054
18:06:13|0.03414054
18:06:14|0.03413845
18:06:15|0.03413845
18:06:16|0.03410005
18:06:17|0.03408883
18:06:18|0.0340764
18:06:18|0.03404802
18:06:20|0.03401015
18:06:20|0.03401015
18:06:21|0.03401015
18:06:23|0.03401012
18:06:24|0.03403815
18:06:24|0.03403815
18:06:26|0.03405856
18:06:27|0.03405856
18:06:28|0.03403943
18:06:29|0.03403943
18:06:30|0.03401011
18:06:31|0.03399387
18:06:32|0.03401015
18:06:32|0.03401015
18:06:34|0.03401015
18:06:34|0.03401015
18:06:36|0.03401015
18:06:37|0.03401015
18:06:38|0.0340782
18:06:39|0.0340782
18:06:40|0.0340782
18:06:42|0.03408003
18:06:43|0.03408
18:06:44|0.03408
18:06:44|0.03408732
18:06:45|0.0340557
18:06:47|0.03410824
18:06:48|0.03410824
18:06:49|0.03410824
18:06:51|0.03410824
18:06:51|0.03410824
18:06:53|0.03408593
18:06:53|0.03412242
18:06:56|0.03412691
18:06:56|0.03408745
18:06:57|0.03408745
18:06:58|0.03408745
18:06:59|0.03414054
18:07:00|0.03414054
18:07:01|0.03414054
18:07:02|0.03414054
18:07:03|0.03410001
18:07:04|0.03403
18:07:05|0.03403
18:07:06|0.03403
18:07:07|0.03405269
18:07:09|0.03407
18:07:10|0.03407
18:07:12|0.03409216
18:07:13|0.03409508
18:07:14|0.03409508
18:07:15|0.03414048
18:07:16|0.03414048
18:07:17|0.03414048
18:07:19|0.03413752
18:07:19|0.03413752
18:07:20|0.03410848
18:07:21|0.03410848
18:07:22|0.03410848
18:07:23|0.03415
18:07:24|0.03415
18:07:25|0.03415
18:07:26|0.03418519
18:07:27|0.03418883
18:07:28|0.03418883
18:07:29|0.03416337
18:07:30|0.03418882
18:07:31|0.0341888
18:07:32|0.03415165
18:07:33|0.03415165
18:07:34|0.03415165
18:07:35|0.03416006
18:07:36|0.03415165
18:07:37|0.03417521
18:07:38|0.03417521
18:07:39|0.0341946
18:07:40|0.03421767
18:07:42|0.03421
18:07:43|0.03421844
18:07:45|0.03428328
18:07:46|0.0343012
18:07:48|0.03425247
18:07:49|0.03416562
18:07:49|0.03418678
18:07:50|0.03418678
18:07:52|0.03422527
18:07:53|0.03425016
18:07:53|0.03425016
18:07:55|0.03422786
18:07:57|0.03413791
18:07:57|0.0340762
18:07:58|0.03402964
18:07:59|0.03408002
18:08:00|0.03409231
18:08:01|0.03409231
18:08:02|0.03401125
18:08:03|0.03408804
18:08:04|0.03408804
18:08:05|0.03408414
18:08:06|0.03408414
18:08:07|0.03402342
18:08:08|0.03403501
18:08:09|0.03405775
18:08:10|0.03408103
18:08:11|0.0339909
18:08:12|0.0339909
18:08:13|0.0339909
18:08:14|0.03403501
18:08:15|0.03400809
18:08:16|0.03403531
18:08:17|0.03403531
18:08:18|0.03402904
18:08:19|0.03402904
18:08:20|0.03407838
18:08:21|0.03407838
18:08:22|0.03407838
18:08:23|0.03407838
18:08:24|0.03407838
18:08:25|0.03407838
18:08:26|0.03407838
18:08:27|0.03407838
18:08:28|0.03407838
18:08:29|0.03408103
18:08:30|0.03408103
18:08:31|0.0340811
18:08:32|0.03408244
18:08:33|0.03408244
18:08:34|0.03408697
18:08:35|0.03408697
18:08:36|0.03408697
18:08:37|0.03408697
18:08:38|0.03408697
18:08:39|0.03408697
18:08:40|0.03408697
18:08:41|0.03408697
18:08:43|0.03408697
18:08:45|0.03407507
18:08:45|0.03407655
18:08:46|0.03407655
18:08:48|0.03407655
18:08:49|0.03407655
18:08:50|0.03407181
18:08:51|0.03407181
18:08:52|0.03407181
18:08:53|0.03407181
18:08:54|0.0341244
18:08:55|0.03405
18:08:57|0.03407641
18:08:57|0.03409046
18:08:58|0.03407185
18:08:59|0.03407185
18:09:00|0.03407185
18:09:01|0.03410473
18:09:02|0.03410473
18:09:03|0.0340459
18:09:05|0.03408375
18:09:06|0.03408375
18:09:07|0.03408375
18:09:08|0.03408375
18:09:10|0.0340836
18:09:10|0.03408375
18:09:11|0.03415548
18:09:12|0.03415548
18:09:13|0.03415548
18:09:14|0.03415548
18:09:15|0.03415548
18:09:16|0.03415548
18:09:17|0.03417571
18:09:18|0.03412331
18:09:19|0.03417545
18:09:20|0.03417544
18:09:21|0.03417544
18:09:22|0.03419999
18:09:23|0.03419999
18:09:24|0.03419999
18:09:25|0.03415779
18:09:26|0.03416064
18:09:27|0.03416064
18:09:28|0.0342
18:09:29|0.03416548
18:09:30|0.03416548
18:09:31|0.03416548
18:09:32|0.03416548
18:09:33|0.03415733
18:09:34|0.03401173
18:09:35|0.03401173
18:09:36|0.034
18:09:37|0.034
18:09:38|0.034
18:09:39|0.034
18:09:40|0.03401977
18:09:41|0.03401977
18:09:42|0.03401977
18:09:43|0.03401977
18:09:44|0.03401977
18:09:45|0.03398948
18:09:46|0.03393496
18:09:48|0.03393333
18:09:49|0.0339
18:09:50|0.0339
18:09:51|0.03393378
18:09:52|0.03393378
18:09:53|0.0339
18:09:54|0.0339
18:09:55|0.0339
18:09:57|0.03383834
18:09:57|0.03383834
18:09:58|0.03383834
18:09:59|0.03383834
18:10:01|0.03383834
18:10:02|0.03383834
18:10:03|0.03383834
18:10:05|0.03379636
18:10:05|0.03377777
18:10:06|0.0338
18:10:07|0.0338
18:10:08|0.03379177
18:10:09|0.03385888
18:10:10|0.03379899
18:10:11|0.03379899
18:10:12|0.03388068
18:10:13|0.03388068
18:10:15|0.03388068
18:10:16|0.03388068
18:10:17|0.03393183
18:10:19|0.03393183
18:10:19|0.03393183
18:10:20|0.03394216
18:10:22|0.03394216
18:10:22|0.03388468
18:10:23|0.03388468
18:10:24|0.03388468
18:10:25|0.03387436
18:10:26|0.03387436
18:10:27|0.03387436
18:10:29|0.03387437
18:10:30|0.0339
18:10:31|0.03389449
18:10:32|0.03389449
18:10:32|0.03390001
18:10:34|0.03390001
18:10:34|0.03390001
18:10:35|0.03390001
18:10:37|0.03390001
18:10:37|0.03390001
18:10:38|0.03390001
18:10:39|0.0339187
18:10:40|0.0339853
18:10:41|0.03395077
18:10:42|0.03395077
18:10:44|0.03395077
18:10:45|0.03395077
18:10:46|0.03395077
18:10:47|0.03395077
18:10:49|0.03401173
18:10:50|0.03401173
18:10:51|0.03401173
18:10:52|0.03401167
18:10:53|0.03401167
18:10:55|0.03398504
18:10:55|0.03398504
18:10:57|0.03398504
18:10:57|0.03398504
18:10:58|0.03398504
18:11:00|0.03398504
18:11:01|0.03398504
18:11:01|0.03398504
18:11:03|0.03398504
18:11:04|0.03398504
18:11:05|0.03398504
18:11:06|0.03395967
18:11:06|0.03399903
18:11:08|0.03399903
18:11:09|0.03399903
18:11:10|0.03399903
18:11:11|0.03401173
18:11:12|0.03401173
18:11:13|0.03395745
18:11:15|0.03395745
18:11:16|0.03395079
18:11:17|0.03395079
18:11:18|0.03395079
18:11:19|0.03395079
18:11:20|0.03395079
18:11:21|0.03396467
18:11:22|0.03396467
18:11:23|0.03396467
18:11:24|0.03395399
18:11:25|0.03395399
18:11:26|0.03395399
18:11:27|0.03395399
18:11:28|0.03399018
18:11:29|0.03395078
18:11:30|0.03395078
18:11:31|0.03394217
18:11:32|0.03394217
18:11:33|0.03394217
18:11:34|0.03394217
18:11:35|0.03394217
18:11:36|0.03394217
18:11:38|0.03394216
18:11:38|0.03394216
18:11:39|0.03394216
18:11:40|0.03394216
18:11:41|0.03394216
18:11:43|0.03394216
18:11:43|0.03394216
18:11:44|0.03395571
18:11:45|0.03395571
18:11:46|0.03394218
18:11:48|0.03394217
18:11:50|0.03394215
18:11:51|0.03394216
18:11:53|0.03394216
18:11:54|0.03394215
18:11:55|0.03394215
18:11:56|0.03394215
18:11:57|0.03394215
18:11:58|0.03394215
18:11:58|0.03394215
18:11:59|0.03394216
18:12:00|0.03394216
18:12:01|0.03394215
18:12:02|0.03394215
18:12:04|0.03394216
18:12:04|0.03390619
18:12:05|0.03393444
18:12:07|0.03393444
18:12:07|0.03394215
18:12:09|0.03394215
18:12:09|0.03396119
18:12:10|0.03396119
18:12:12|0.03393445
18:12:12|0.03393445
18:12:13|0.03393445
18:12:14|0.03393445
18:12:15|0.03393445
18:12:16|0.03393445
18:12:18|0.03393445
18:12:19|0.03393445
18:12:20|0.03393445
18:12:21|0.034
18:12:22|0.034
18:12:23|0.034
18:12:24|0.03399427
18:12:25|0.03399427
18:12:26|0.03399427
18:12:27|0.03399427
18:12:28|0.034
18:12:29|0.034
18:12:30|0.0339759
18:12:31|0.0339759
18:12:32|0.0339759
18:12:33|0.03401011
18:12:34|0.0340782
18:12:35|0.03412621
18:12:36|0.03414814
18:12:37|0.03415522
18:12:38|0.03417142
18:12:39|0.03417142
18:12:40|0.03417142
18:12:41|0.03413938
18:12:42|0.03413938
18:12:43|0.03413938
18:12:44|0.03412018
18:12:45|0.03411739
18:12:46|0.03411739
18:12:48|0.03411739
18:12:49|0.03402824
18:12:50|0.03410697
18:12:52|0.03410687
18:12:53|0.03410697
18:12:54|0.03410697
18:12:55|0.03410697
18:12:57|0.03410697
18:12:58|0.03410697
18:12:59|0.03410697
18:13:00|0.03405605
18:13:02|0.03410667
18:13:02|0.03410667
18:13:04|0.03410667
18:13:05|0.03410667
18:13:06|0.03410677
18:13:07|0.03410677
18:13:08|0.03410677
18:13:09|0.03410697
18:13:10|0.03411739
18:13:11|0.03411739
18:13:12|0.03417518
18:13:13|0.03418
18:13:14|0.03413487
18:13:15|0.03417518
18:13:16|0.03417518
18:13:17|0.0342
18:13:18|0.03423445
18:13:19|0.03429991
18:13:20|0.03429999
18:13:21|0.03432038
18:13:22|0.03429376
18:13:23|0.03428342
18:13:24|0.03428342
18:13:25|0.03433
18:13:26|0.0342991
18:13:27|0.03433
18:13:28|0.03437411
18:13:29|0.03431389
18:13:30|0.03431588
18:13:31|0.03430142
18:13:32|0.03436784
18:13:33|0.03432455
18:13:34|0.03432455
18:13:35|0.03432457
18:13:36|0.0343681
18:13:37|0.0343681
18:13:38|0.0343681
18:13:39|0.0343342
18:13:40|0.0343342
18:13:41|0.03439433
18:13:42|0.03433061
18:13:43|0.03423427
18:13:44|0.03417518
18:13:45|0.03417518
18:13:46|0.03417518
18:13:47|0.0341963
18:13:48|0.03420524
18:13:49|0.03428329
18:13:51|0.0343342
18:13:51|0.03428999
18:13:53|0.03428998
18:13:54|0.03428998
18:13:55|0.03433417
18:13:57|0.03427541
18:13:57|0.03433413
18:13:58|0.0343342
18:14:00|0.0343342
18:14:00|0.0343342
18:14:01|0.0343342
18:14:02|0.0343342
18:14:03|0.03428932
18:14:04|0.03428932
18:14:06|0.03428932
18:14:06|0.03428927
18:14:07|0.03433413
18:14:09|0.0343342
18:14:09|0.0343
18:14:10|0.03428674
18:14:11|0.03426559
18:14:13|0.03422965
18:14:14|0.03426559
18:14:14|0.03426559
18:14:15|0.03426559
18:14:16|0.03426559
18:14:18|0.03426559
18:14:18|0.03424334
18:14:20|0.03429832
18:14:20|0.03426559
18:14:21|0.03426559
18:14:22|0.03426559
18:14:23|0.0342148
18:14:24|0.0342148
18:14:25|0.0342148
18:14:26|0.0342148
18:14:27|0.0342148
18:14:29|0.0342148
18:14:29|0.0342148
18:14:30|0.034214
18:14:31|0.0342
18:14:32|0.03421399
18:14:34|0.03421399
18:14:35|0.03421399
18:14:35|0.03421399
18:14:37|0.03421399
18:14:37|0.03417518
18:14:38|0.03421399
18:14:39|0.03417142
18:14:41|0.03417142
18:14:41|0.03417142
18:14:43|0.03417142
18:14:43|0.03417142
18:14:45|0.03417142
18:14:46|0.03421399
18:14:47|0.03421399
18:14:47|0.03421399
18:14:49|0.03421399
18:14:49|0.03415529
18:14:51|0.03420512
18:14:53|0.03420512
18:14:53|0.03420862
18:14:55|0.03415542
18:14:56|0.0342086
18:14:58|0.03415522
18:14:58|0.03413413
18:15:00|0.03415522
18:15:01|0.03411104
18:15:02|0.03411104
18:15:03|0.03411104
18:15:05|0.03415522
18:15:05|0.03415522
18:15:07|0.03415522
18:15:09|0.03415522
18:15:10|0.03415522
18:15:11|0.03415522
18:15:12|0.03415522
18:15:13|0.03415522
18:15:14|0.03415522
18:15:15|0.03420862
18:15:16|0.03420862
18:15:16|0.034214
18:15:18|0.03426559
18:15:19|0.0343
18:15:20|0.0343
18:15:21|0.03433332
18:15:22|0.03427289
18:15:23|0.03432229
18:15:24|0.03431692
18:15:25|0.03431692
18:15:26|0.03430403
18:15:27|0.0343
18:15:28|0.03432688
18:15:29|0.03432688
18:15:30|0.03437272
18:15:30|0.03434936
18:15:32|0.03436661
18:15:32|0.03436661
18:15:34|0.03433742
18:15:35|0.03437556
18:15:36|0.03437556
18:15:37|0.03433742
18:15:38|0.03433742
18:15:38|0.03433742
18:15:40|0.03422754
18:15:41|0.03422754
18:15:42|0.03424337
18:15:43|0.03424337
18:15:43|0.03423376
18:15:45|0.03423376
18:15:45|0.03423376
18:15:47|0.03423376
18:15:47|0.03421654
18:15:49|0.03422827
18:15:50|0.03423829
18:15:51|0.03423829
18:15:52|0.03423829
18:15:54|0.03421558
18:15:54|0.03421558
18:15:56|0.03426819
18:15:58|0.03433513
18:15:58|0.03429474
18:15:59|0.03427092
18:16:00|0.03427092
18:16:01|0.03427092
18:16:03|0.03428837
18:16:05|0.03428837
18:16:05|0.03435192
18:16:06|0.03435745
18:16:07|0.03435745
18:16:09|0.03431045
18:16:10|0.03439375
18:16:12|0.03439377
18:16:12|0.03439377
18:16:13|0.03439377
18:16:14|0.03439377
18:16:15|0.03439377
18:16:16|0.03439999
18:16:18|0.0344242
18:16:19|0.0344242
18:16:20|0.03442952
18:16:22|0.03459183
18:16:22|0.03458706
18:16:23|0.03455809
18:16:24|0.03458056
18:16:25|0.03452262
18:16:26|0.03452105
18:16:27|0.03445
18:16:28|0.034444
18:16:29|0.034444
18:16:31|0.03442282
18:16:31|0.03442282
18:16:33|0.03448294
18:16:34|0.03445545
18:16:34|0.03445545
18:16:36|0.03445545
18:16:37|0.03452907
18:16:38|0.03452907
18:16:39|0.03453479
18:16:40|0.034526
18:16:41|0.03452255
18:16:42|0.0344904
18:16:43|0.0345
18:16:44|0.0344792
18:16:45|0.03449952
18:16:45|0.03449952
18:16:47|0.03449404
18:16:48|0.03446392
18:16:49|0.03446392
18:16:50|0.03446392
18:16:52|0.03449449
18:16:53|0.03443277
18:16:55|0.03443277
18:16:55|0.0345
18:16:56|0.0345
18:16:57|0.03444005
18:16:58|0.03447817
18:16:59|0.034526
18:17:00|0.03447291
18:17:01|0.03447291
18:17:03|0.03447291
18:17:04|0.03447291
18:17:05|0.03447291
18:17:05|0.03447291
18:17:06|0.03447291
18:17:08|0.03447291
18:17:09|0.03447885
18:17:11|0.03447885
18:17:11|0.03447885
18:17:12|0.03445858
18:17:13|0.03445858
18:17:14|0.03445858
18:17:15|0.03445858
18:17:16|0.03445858
18:17:17|0.03445858
18:17:18|0.03445858
18:17:19|0.03445858
18:17:20|0.03447885
18:17:21|0.03447885
18:17:22|0.0344914
18:17:23|0.03449948
18:17:24|0.03449612
18:17:25|0.03449948
18:17:26|0.03449948
18:17:27|0.03443285
18:17:28|0.03446678
18:17:29|0.03443283
18:17:30|0.0344275
18:17:31|0.0344275
18:17:32|0.03439263
18:17:33|0.03432945
18:17:34|0.03432945
18:17:35|0.03434062
18:17:36|0.03434062
18:17:37|0.03434062
18:17:38|0.03431768
18:17:39|0.03432945
18:17:40|0.03432945
18:17:41|0.034283
18:17:43|0.03431461
18:17:44|0.03431461
18:17:45|0.03431461
18:17:46|0.03428125
18:17:47|0.03428125
18:17:48|0.03428125
18:17:49|0.034283
18:17:50|0.034283
18:17:51|0.03430073
18:17:52|0.03430073
18:17:54|0.034283
18:17:55|0.03426727
18:17:55|0.034283
18:17:56|0.03424785
18:17:58|0.03424786
18:17:58|0.03424786
18:17:59|0.03424786
18:18:00|0.03424786
18:18:01|0.03424786
18:18:03|0.03425915
18:18:05|0.03425915
18:18:06|0.03425915
18:18:06|0.03425915
18:18:07|0.03425915
18:18:09|0.03425915
18:18:11|0.03428
18:18:12|0.034283
18:18:14|0.034283
18:18:14|0.03426468
18:18:15|0.03426468
18:18:16|0.03426468
18:18:17|0.03431943
18:18:19|0.03431943
18:18:20|0.03431943
18:18:20|0.0343
18:18:21|0.0343
18:18:23|0.0343
18:18:23|0.0343844
18:18:25|0.03443503
18:18:25|0.03443101
18:18:27|0.03443101
18:18:27|0.03437496
18:18:28|0.03437496
18:18:30|0.03437496
18:18:31|0.03437496
18:18:31|0.03437496
18:18:33|0.03435192
18:18:34|0.03435192
18:18:34|0.03435192
18:18:35|0.03435192
18:18:37|0.03436447
18:18:37|0.03435192
18:18:38|0.03430615
18:18:39|0.03419165
18:18:40|0.03413641
18:18:42|0.03413641
18:18:43|0.03413641
18:18:44|0.03413
18:18:45|0.03415073
18:18:45|0.03415073
18:18:47|0.03413
18:18:47|0.03413
18:18:49|0.03414921
18:18:49|0.03415808
18:18:50|0.03417184
18:18:52|0.03414569
18:18:53|0.03415806
18:18:53|0.03418901
18:18:55|0.03420704
18:18:56|0.03421479
18:18:58|0.03423974
18:18:59|0.03423974
18:19:00|0.03420855
18:19:01|0.03416264
18:19:03|0.03416264
18:19:04|0.03416264
18:19:06|0.03416264
18:19:06|0.03413
18:19:08|0.03413001
18:19:09|0.03406923
18:19:10|0.03395001
18:19:11|0.03390004
18:19:12|0.03383883
18:19:13|0.03383834
18:19:14|0.03387692
18:19:15|0.0339019
18:19:16|0.03390183
18:19:17|0.03390191
18:19:18|0.03395813
18:19:20|0.03407016
18:19:21|0.03409094
18:19:22|0.03419904
18:19:23|0.0341143
18:19:24|0.03417889
18:19:25|0.03409094
18:19:26|0.03417884
18:19:27|0.03410861
18:19:28|0.03417882
18:19:30|0.03421654
18:19:31|0.03418372
18:19:32|0.03417863
18:19:33|0.03416038
18:19:34|0.03416038
18:19:35|0.03416038
18:19:36|0.03416038
18:19:38|0.03417533
18:19:38|0.03415778
18:19:40|0.03415778
18:19:40|0.03415778
18:19:42|0.03415778
18:19:43|0.03415778
18:19:44|0.03415778
18:19:45|0.03415781
18:19:46|0.03419645
18:19:47|0.03419645
18:19:48|0.03419645
18:19:49|0.03419645
18:19:50|0.03419645
18:19:51|0.03415997
18:19:52|0.03415997
18:19:53|0.03415997
18:19:55|0.03415997
18:19:57|0.03415997
18:19:58|0.03415778
18:19:59|0.03415778
18:20:01|0.03415997
18:20:02|0.03415997
18:20:03|0.03415997
18:20:04|0.03415997
18:20:05|0.03415997
18:20:06|0.03415997
18:20:07|0.03415997
18:20:08|0.03415997
18:20:09|0.03415997
18:20:09|0.03415997
18:20:11|0.03415997
18:20:13|0.03416777
18:20:13|0.03416777
18:20:14|0.03416777
18:20:15|0.03416352
18:20:16|0.03416352
18:20:17|0.03416352
18:20:18|0.03416352
18:20:19|0.03416352
18:20:21|0.03416352
18:20:22|0.0342
18:20:23|0.0342
18:20:24|0.0342
18:20:25|0.0342
18:20:26|0.03419587
18:20:27|0.03423553
18:20:28|0.03423553
18:20:29|0.03423553
18:20:30|0.03423553
18:20:31|0.03423553
18:20:32|0.03423553
18:20:33|0.03423553
18:20:33|0.03423553
18:20:35|0.03424698
18:20:36|0.03424698
18:20:37|0.03424698
18:20:38|0.03424698
18:20:39|0.03420013
18:20:40|0.0342
18:20:41|0.03423289
18:20:42|0.03423289
18:20:43|0.03421366
18:20:44|0.0342
18:20:45|0.03419588
18:20:45|0.03419588
18:20:47|0.03419588
18:20:48|0.03419588
18:20:49|0.03419588
18:20:50|0.03419588
18:20:51|0.03419588
18:20:52|0.03420116
18:20:53|0.03420116
18:20:54|0.03420116
18:20:56|0.03420116
18:20:57|0.03420117
18:20:59|0.03420117
18:20:59|0.03420117
18:21:00|0.03420116
18:21:01|0.03420117
18:21:02|0.03420116
18:21:04|0.03420116
18:21:05|0.03419587
18:21:07|0.03419
18:21:07|0.03418627
18:21:08|0.03418627
18:21:09|0.03418627
18:21:10|0.03418627
18:21:11|0.03418627
18:21:12|0.03418294
18:21:14|0.03415998
18:21:15|0.03415998
18:21:16|0.03415998
18:21:17|0.03415998
18:21:18|0.03415998
18:21:19|0.03415998
18:21:20|0.03415998
18:21:21|0.03414183
18:21:22|0.03414183
18:21:22|0.03415997
18:21:24|0.03414155
18:21:24|0.03414155
18:21:26|0.03414155
18:21:27|0.03410001
18:21:28|0.03410001
18:21:29|0.03414158
18:21:30|0.03414158
18:21:31|0.03414158
18:21:32|0.03414158
18:21:33|0.03416078
18:21:34|0.03416078
18:21:35|0.0341453
18:21:35|0.0341453
18:21:37|0.0341453
18:21:37|0.0341453
18:21:39|0.03416117
18:21:40|0.03416117
18:21:41|0.03416117
18:21:42|0.03416117
18:21:43|0.03416117
18:21:43|0.03416117
18:21:45|0.03416117
18:21:46|0.03416117
18:21:47|0.03416117
18:21:47|0.03416117
18:21:48|0.03414155
18:21:50|0.03423
18:21:51|0.03433
18:21:52|0.03430254
18:21:53|0.03427226
18:21:54|0.03431931
18:21:55|0.03431931
18:21:55|0.03431931
18:21:58|0.03431142
18:21:58|0.03435168
18:21:59|0.03435168
18:22:00|0.03429746
18:22:01|0.03429746
18:22:02|0.03429746
18:22:03|0.03429746
18:22:04|0.0342714
18:22:05|0.0342714
18:22:06|0.0342714
18:22:07|0.03429722
18:22:08|0.03429722
18:22:09|0.03428979
18:22:11|0.03428979
18:22:12|0.03430697
18:22:13|0.03430697
18:22:14|0.03430697
18:22:14|0.03434628
18:22:16|0.0343067
18:22:17|0.0343
18:22:17|0.03433353
18:22:19|0.0343
18:22:20|0.0343
18:22:21|0.03430133
18:22:22|0.03430133
18:22:22|0.03430001
18:22:24|0.03430001
18:22:25|0.03430159
18:22:25|0.03430159
18:22:27|0.03430159
18:22:28|0.03430159
18:22:29|0.03430159
18:22:30|0.03430159
18:22:31|0.03430551
18:22:32|0.03434646
18:22:33|0.03434646
18:22:34|0.03434066
18:22:35|0.03434066
18:22:36|0.03434066
18:22:37|0.03434066
18:22:37|0.03434066
18:22:39|0.03428329
18:22:40|0.03426981
18:22:41|0.0342
18:22:41|0.03420308
18:22:43|0.03420308
18:22:44|0.03420308
18:22:45|0.03425101
18:22:46|0.03425101
18:22:47|0.03421134
18:22:47|0.03421958
18:22:49|0.03421958
18:22:50|0.03418992
18:22:51|0.0342272
18:22:52|0.0342272
18:22:52|0.03423974
18:22:54|0.03423974
18:22:55|0.03423974
18:22:56|0.03423974
18:22:58|0.03423974
18:22:59|0.03423974
18:23:00|0.03423974
18:23:01|0.03417142
18:23:02|0.03417383
18:23:03|0.03417
18:23:04|0.03423974
18:23:05|0.03423974
18:23:07|0.03423974
18:23:08|0.0342934
18:23:09|0.0342934
18:23:11|0.03431766
18:23:12|0.03431766
18:23:13|0.03431766
18:23:14|0.03431766
18:23:15|0.03431766
18:23:16|0.03431766
18:23:17|0.0342714
18:23:18|0.0342714
18:23:19|0.0342714
18:23:20|0.0342714
18:23:21|0.0342714
18:23:22|0.03433333
18:23:23|0.03431766
18:23:24|0.03431766
18:23:25|0.03431766
18:23:26|0.03431766
18:23:27|0.03431766
18:23:28|0.03431772
18:23:29|0.03431771
18:23:30|0.03434646
18:23:31|0.03434646
18:23:32|0.03431772
18:23:33|0.03431772
18:23:34|0.03431772
18:23:35|0.03431772
18:23:36|0.03431771
18:23:37|0.03431771
18:23:38|0.03431771
18:23:39|0.03431771
18:23:41|0.03431771
18:23:42|0.03431771
18:23:42|0.03431771
18:23:43|0.03431771
18:23:45|0.03431816
18:23:45|0.03431816
18:23:47|0.03431772
18:23:47|0.03431772
18:23:48|0.03431772
18:23:49|0.03431771
18:23:50|0.03431771
18:23:51|0.03431766
18:23:53|0.0343
18:23:54|0.0343
18:23:54|0.0343
18:23:55|0.0343181
18:23:56|0.03431811
18:23:58|0.03430023
18:24:00|0.03430023
18:24:00|0.03431813
18:24:02|0.03431813
18:24:03|0.03431813
18:24:04|0.03431813
18:24:05|0.03431
18:24:06|0.03431
18:24:07|0.03431
18:24:08|0.03431
18:24:10|0.03431
18:24:11|0.03431811
18:24:12|0.03431813
18:24:12|0.03431812
18:24:14|0.03431812
18:24:15|0.03431812
18:24:16|0.03431811
18:24:17|0.03430021
18:24:18|0.03430021
18:24:19|0.03430021
18:24:21|0.03430021
18:24:22|0.03430021
18:24:23|0.03431813
18:24:24|0.03431292
18:24:25|0.03431292
18:24:26|0.03431292
18:24:26|0.0343373
18:24:27|0.03433743
18:24:28|0.03434646
18:24:30|0.03433344
18:24:31|0.03433344
18:24:32|0.03434769
18:24:33|0.03433743
18:24:33|0.03437273
18:24:34|0.03433749
18:24:36|0.03433344
18:24:36|0.03433344
18:24:37|0.03433344
18:24:39|0.0343375
18:24:40|0.03433345
18:24:40|0.03435055
18:24:42|0.03435055
18:24:43|0.03433345
18:24:44|0.03433345
18:24:45|0.03433359
18:24:45|0.03433359
18:24:46|0.0343
18:24:48|0.03430001
18:24:49|0.03430002
18:24:50|0.03430002
18:24:50|0.03430002
18:24:51|0.03430627
18:24:53|0.03433176
18:24:54|0.03433176
18:24:55|0.03433176
18:24:56|0.03435162
18:24:57|0.03433775
18:24:58|0.03433775
18:24:58|0.03437306
18:25:00|0.03434926
18:25:02|0.03434923
18:25:03|0.03434923
18:25:04|0.03433986
18:25:05|0.03433986
18:25:06|0.03433986
18:25:07|0.0343727
18:25:08|0.0343727
18:25:09|0.0343727
18:25:11|0.0343727
18:25:12|0.03435121
18:25:13|0.03437272
18:25:14|0.03437272
18:25:15|0.03436511
18:25:16|0.03436511
18:25:17|0.03436236
18:25:18|0.03436236
18:25:19|0.0343
18:25:21|0.0343
18:25:21|0.0343
18:25:23|0.03424466
18:25:24|0.03424466
18:25:25|0.0342699
18:25:25|0.0342699
18:25:27|0.0342315
18:25:28|0.03432711
18:25:28|0.03426016
18:25:30|0.03424917
18:25:31|0.03426798
18:25:32|0.03430956
18:25:33|0.03430956
18:25:33|0.03430956
18:25:35|0.03428844
18:25:36|0.03428844
18:25:37|0.03437252
18:25:37|0.03437252
18:25:39|0.03437252
18:25:40|0.03428712
18:25:41|0.03433301
18:25:42|0.0343108
18:25:42|0.0343108
18:25:43|0.03434447
18:25:45|0.03434447
18:25:46|0.03432029
18:25:47|0.03432029
18:25:48|0.03430087
18:25:49|0.03426798
18:25:49|0.03426798
18:25:51|0.03426798
18:25:52|0.03432029
18:25:53|0.03424917
18:25:53|0.03426508
18:25:55|0.03425794
18:25:56|0.03425794
18:25:57|0.03425794
18:25:58|0.03425794
18:25:59|0.03425794
18:25:59|0.03426798
18:26:00|0.03424922
18:26:02|0.03424917
18:26:04|0.03425858
18:26:05|0.03425735
18:26:06|0.03425735
18:26:07|0.03425735
18:26:09|0.03430009
18:26:10|0.03430009
18:26:11|0.03426799
18:26:12|0.03426799
18:26:13|0.03426799
18:26:14|0.03426799
18:26:15|0.03431182
18:26:16|0.03431182
18:26:17|0.03428986
18:26:18|0.03438593
18:26:20|0.03440601
18:26:20|0.03438477
18:26:21|0.03438477
18:26:23|0.03440601
18:26:24|0.03440601
18:26:25|0.03440601
18:26:25|0.03440601
18:26:27|0.03440601
18:26:29|0.03444444
18:26:29|0.03447
18:26:30|0.03447
18:26:31|0.03447
18:26:32|0.03447
18:26:34|0.03447
18:26:35|0.03447024
18:26:36|0.03431635
18:26:36|0.03435669
18:26:38|0.03434353
18:26:39|0.03436
18:26:40|0.03436
18:26:41|0.03436
18:26:42|0.03436
18:26:43|0.03436
18:26:44|0.03437336
18:26:45|0.03437336
18:26:45|0.03437336
18:26:47|0.03437336
18:26:47|0.03442069
18:26:49|0.03442069
18:26:50|0.03438757
18:26:51|0.03428343
18:26:52|0.03434391
18:26:52|0.03434391
18:26:54|0.03434391
18:26:55|0.03434391
18:26:56|0.03430902
18:26:57|0.03430902
18:26:57|0.03430902
18:27:00|0.03432465
18:27:01|0.03432465
18:27:02|0.03430902
18:27:04|0.03430902
18:27:04|0.03428
18:27:06|0.03428
18:27:08|0.03429152
18:27:08|0.03428
18:27:09|0.03428
18:27:10|0.0342676
18:27:11|0.0342676
18:27:12|0.0342676
18:27:14|0.03427007
18:27:15|0.03428
18:27:15|0.03428
18:27:17|0.03426757
18:27:17|0.03426757
18:27:20|0.03424923
18:27:20|0.03424918
18:27:21|0.03424918
18:27:22|0.03424923
18:27:23|0.03423694
18:27:24|0.03419164
18:27:25|0.03419164
18:27:27|0.03419164
18:27:28|0.03419164
18:27:28|0.03418613
18:27:29|0.03418613
18:27:31|0.03419
18:27:32|0.03419
18:27:32|0.03419
18:27:34|0.03419
18:27:35|0.03419
18:27:36|0.03419
18:27:37|0.03419
18:27:38|0.03419
18:27:39|0.03419
18:27:40|0.03423662
18:27:41|0.03423662
18:27:42|0.03423662
18:27:43|0.03423662
18:27:43|0.03423662
18:27:45|0.03423105
18:27:46|0.03419171
18:27:47|0.03419171
18:27:48|0.03419164
18:27:48|0.03419164
18:27:49|0.03419164
18:27:51|0.03420644
18:27:51|0.03420644
18:27:52|0.03413
18:27:53|0.03417938
18:27:55|0.03417938
18:27:56|0.03417938
18:27:56|0.03417938
18:27:58|0.03417938
18:27:59|0.03417705
18:28:00|0.03417705
18:28:01|0.03417705
18:28:03|0.03417705
18:28:04|0.03417705
18:28:04|0.03417705
18:28:06|0.03413002
18:28:07|0.03417705
18:28:08|0.03417705
18:28:09|0.03417938
18:28:10|0.03417938
18:28:11|0.03417938
18:28:12|0.03417938
18:28:13|0.0342142
18:28:14|0.03413
18:28:16|0.03413
18:28:17|0.03413
18:28:17|0.03413
18:28:19|0.03413
18:28:20|0.03413
18:28:22|0.03413
18:28:23|0.03413
18:28:23|0.03413
18:28:25|0.03413
18:28:26|0.03413
18:28:27|0.03413
18:28:27|0.03413
18:28:29|0.03413
18:28:30|0.03413
18:28:30|0.03416639
18:28:32|0.03416639
18:28:33|0.03416639
18:28:34|0.03413
18:28:36|0.03413
18:28:36|0.03413
18:28:37|0.03413
18:28:38|0.03413
18:28:39|0.03413
18:28:40|0.03413
18:28:41|0.03413
18:28:42|0.03413
18:28:43|0.03413
18:28:44|0.03413
18:28:45|0.03413
18:28:46|0.03413
18:28:47|0.03413
18:28:48|0.03411104
18:28:49|0.03411104
18:28:50|0.03411104
18:28:51|0.03411104
18:28:52|0.03411104
18:28:53|0.03411104
18:28:54|0.03411104
18:28:55|0.03409
18:28:57|0.03409
18:28:58|0.03409
18:28:59|0.03409
18:28:59|0.03409
18:29:00|0.03409
18:29:02|0.03410886
18:29:04|0.03410886
18:29:04|0.03410886
18:29:05|0.03410886
18:29:06|0.03410886
18:29:07|0.03410886
18:29:08|0.03410886
18:29:10|0.03410886
18:29:10|0.03410886
18:29:12|0.03410886
18:29:12|0.03409001
18:29:14|0.03409001
18:29:14|0.03413
18:29:17|0.03413
18:29:18|0.03413
18:29:19|0.03413
18:29:21|0.03413
18:29:21|0.03413
18:29:22|0.03413
18:29:23|0.03413
18:29:24|0.03413
18:29:25|0.03413
18:29:26|0.03413
18:29:28|0.03410889
18:29:29|0.03410889
18:29:31|0.03410889
18:29:32|0.03410889
18:29:33|0.03409
18:29:34|0.03409
18:29:35|0.03409
18:29:36|0.03409
18:29:37|0.03409
18:29:38|0.03409
18:29:39|0.03409
18:29:40|0.03409
18:29:41|0.03409
18:29:42|0.03409
18:29:43|0.0340625
18:29:44|0.0340625
18:29:45|0.0340625
18:29:46|0.0340625
18:29:47|0.0340625
18:29:49|0.03405
18:29:49|0.03405
18:29:50|0.03403001
18:29:51|0.03405001
18:29:52|0.0340625
18:29:53|0.0340625
18:29:55|0.0340625
18:29:56|0.03405
18:29:57|0.03405
18:29:58|0.03405001
18:29:59|0.03405001
18:30:00|0.03405001
18:30:01|0.03405001
18:30:02|0.0340625
18:30:03|0.03405001
18:30:04|0.03405001
18:30:05|0.03405
18:30:06|0.03405
18:30:08|0.03403
18:30:09|0.03403
18:30:10|0.03403
18:30:11|0.03403001
18:30:13|0.03405
18:30:14|0.03405
18:30:15|0.03405
18:30:17|0.03403001
18:30:18|0.03405
18:30:19|0.03405001
18:30:20|0.03403001
18:30:22|0.03403002
18:30:22|0.03405001
18:30:23|0.03405001
18:30:25|0.03405001
18:30:25|0.03405001
18:30:26|0.03405001
18:30:28|0.03405001
18:30:29|0.03405001
18:30:30|0.03403
18:30:31|0.03403
18:30:32|0.03403
18:30:34|0.03405001
18:30:34|0.03403003
18:30:35|0.03403001
18:30:36|0.03403001
18:30:37|0.03405001
18:30:39|0.03405001
18:30:39|0.03405001
18:30:41|0.03405001
18:30:42|0.03405001
18:30:43|0.03405001
18:30:44|0.03405001
18:30:46|0.03405001
18:30:46|0.03405001
18:30:48|0.03405001
18:30:48|0.03405001
18:30:50|0.03405001
18:30:51|0.03405001
18:30:52|0.03405001
18:30:53|0.03405001
18:30:54|0.03405001
18:30:55|0.03403006
18:30:56|0.03403006
18:30:57|0.03404984
18:30:58|0.03404984
18:30:59|0.03403
18:31:00|0.03403
18:31:01|0.03403
18:31:02|0.03403
18:31:04|0.034
18:31:05|0.034
18:31:06|0.034
18:31:08|0.03398671
18:31:08|0.034
18:31:09|0.03398672
18:31:10|0.03398676
18:31:12|0.03398677
18:31:14|0.03400002
18:31:14|0.034
18:31:16|0.034
18:31:17|0.034
18:31:18|0.034
18:31:19|0.03403003
18:31:20|0.03400002
18:31:21|0.03403006
18:31:22|0.03403006
18:31:23|0.03403006
18:31:24|0.03403006
18:31:26|0.03405
18:31:27|0.03405
18:31:27|0.03405001
18:31:29|0.03405001
18:31:30|0.03405001
18:31:30|0.03405001
18:31:32|0.03405001
18:31:33|0.03405001
18:31:34|0.03405001
18:31:35|0.03405001
18:31:36|0.03405001
18:31:37|0.03405001
18:31:38|0.03405
18:31:39|0.03405
18:31:40|0.03411233
18:31:41|0.03411233
18:31:42|0.03412147
18:31:43|0.03412465
18:31:44|0.03413
18:31:45|0.03413
18:31:46|0.03413
18:31:47|0.03413
18:31:48|0.03413
18:31:49|0.03413
18:31:50|0.03413
18:31:51|0.03413
18:31:52|0.03413
18:31:53|0.03413
18:31:54|0.03413006
18:31:55|0.03413006
18:31:56|0.03413006
18:31:57|0.03413006
18:31:58|0.03413006
18:31:59|0.03413006
18:32:00|0.03413
18:32:01|0.03413
18:32:02|0.03413
18:32:03|0.03413
18:32:04|0.03413
18:32:05|0.03413
18:32:07|0.03413
18:32:08|0.03413
18:32:09|0.03413
18:32:10|0.03413
18:32:11|0.03413001
18:32:13|0.03413
18:32:13|0.03414643
18:32:15|0.03414808
18:32:16|0.03414808
18:32:17|0.03414808
18:32:18|0.03410235
18:32:19|0.03410235
18:32:20|0.03410235
18:32:21|0.03410235
18:32:22|0.03410235
18:32:23|0.03408752
18:32:24|0.03405807
18:32:25|0.03405807
18:32:27|0.03405
18:32:28|0.03405
18:32:29|0.0341
18:32:30|0.0341042
18:32:31|0.03411522
18:32:31|0.03411522
18:32:33|0.03411522
18:32:34|0.03411522
18:32:35|0.03411522
18:32:36|0.03406679
18:32:37|0.03411693
18:32:37|0.03411522
18:32:38|0.03410868
18:32:39|0.03410868
18:32:41|0.03410868
18:32:41|0.03410814
18:32:42|0.03410814
18:32:44|0.03407671
18:32:44|0.03407671
18:32:45|0.03411111
18:32:47|0.03411111
18:32:48|0.03411111
18:32:49|0.03411111
18:32:49|0.03411693
18:32:51|0.03415001
18:32:51|0.03415001
18:32:52|0.03415001
18:32:53|0.03411599
18:32:55|0.03414625
18:32:55|0.03414828
18:32:56|0.03414828
18:32:57|0.03414828
18:32:59|0.03414828
18:33:00|0.03414643
18:33:01|0.03417495
18:33:01|0.03417495
18:33:03|0.03417495
18:33:04|0.03417705
18:33:05|0.03417705
18:33:06|0.03417705
18:33:08|0.03417705
18:33:09|0.03417705
18:33:10|0.03417705
18:33:11|0.03417705
18:33:12|0.03415006
18:33:14|0.03417123
18:33:15|0.03417123
18:33:17|0.0341649
18:33:18|0.0341649
18:33:19|0.0341649
18:33:20|0.0341649
18:33:21|0.03417464
18:33:22|0.03413971
18:33:24|0.03413971
18:33:25|0.03411948
18:33:26|0.03415352
18:33:27|0.03415352
18:33:28|0.03415352
18:33:30|0.03415352
18:33:31|0.03415352
18:33:31|0.03415352
18:33:33|0.03415352
18:33:34|0.03415352
18:33:35|0.03415352
18:33:36|0.03415352
18:33:37|0.03415352
18:33:38|0.03415352
18:33:39|0.03415352
18:33:40|0.03415352
18:33:41|0.03413464
18:33:42|0.03413464
18:33:43|0.03412199
18:33:44|0.03412199
18:33:45|0.03415349
18:33:46|0.03415349
18:33:47|0.03411522
18:33:48|0.03411522
18:33:49|0.03411522
18:33:50|0.03411522
18:33:51|0.03411522
18:33:52|0.03411522
18:33:53|0.03411522
18:33:54|0.03411522
18:33:55|0.03411522
18:33:56|0.03411522
18:33:58|0.03411522
18:33:59|0.03411522
18:34:00|0.03413678
18:34:00|0.03413678
18:34:01|0.03413678
18:34:02|0.03411522
18:34:03|0.0341255
18:34:04|0.03410868
18:34:06|0.03410868
18:34:07|0.03410868
18:34:08|0.03410868
18:34:10|0.03410002
18:34:11|0.03410002
18:34:12|0.03410002
18:34:13|0.03410002
18:34:14|0.0341534
18:34:16|0.03410868
18:34:16|0.03415335
18:34:18|0.03415335
18:34:19|0.03415335
18:34:19|0.03415335
18:34:20|0.03415335
18:34:21|0.03415335
18:34:23|0.03415335
18:34:24|0.03415335
18:34:26|0.03415335
18:34:27|0.03415335
18:34:28|0.03415335
18:34:29|0.03415335
18:34:29|0.03411523
18:34:31|0.03410004
18:34:31|0.03410004
18:34:32|0.03410004
18:34:33|0.03410004
18:34:35|0.03410004
18:34:36|0.03410004
18:34:37|0.03410004
18:34:39|0.03410004
18:34:40|0.03410004
18:34:41|0.03410004
18:34:41|0.03410004
18:34:42|0.03410004
18:34:43|0.03410368
18:34:44|0.0341
18:34:45|0.0341
18:34:46|0.0341
18:34:48|0.03410001
18:34:49|0.03410001
18:34:49|0.03410001
18:34:51|0.0341497
18:34:52|0.0341497
18:34:53|0.03410006
18:34:54|0.03414968
18:34:55|0.03414968
18:34:56|0.03414966
18:34:57|0.03414966
18:34:58|0.03412295
18:34:59|0.03410759
18:35:00|0.03410759
18:35:01|0.03410759
18:35:03|0.03414736
18:35:03|0.03414736
18:35:04|0.03410015
18:35:06|0.03410015
18:35:06|0.03410015
18:35:08|0.03410015
18:35:08|0.03410015
18:35:10|0.03410015
18:35:10|0.03410015
18:35:12|0.0341076
18:35:13|0.0341076
18:35:14|0.0341076
18:35:15|0.0341076
18:35:16|0.0341076
18:35:17|0.0341076
18:35:18|0.0341076
18:35:20|0.0341076
18:35:21|0.0341076
18:35:22|0.0341076
18:35:23|0.0341076
18:35:24|0.03412851
18:35:24|0.03410763
18:35:26|0.03410763
18:35:26|0.03410763
18:35:27|0.03410763
18:35:29|0.03410763
18:35:30|0.0341076
18:35:31|0.0341076
18:35:32|0.0341076
18:35:33|0.0341076
18:35:34|0.0341076
18:35:34|0.0341076
18:35:36|0.03414968
18:35:37|0.03414968
18:35:38|0.03414968
18:35:39|0.03414968
18:35:40|0.03414968
18:35:41|0.03414967
18:35:42|0.03414967
18:35:43|0.03414967
18:35:44|0.03414967
18:35:45|0.03414967
18:35:46|0.03414967
18:35:47|0.03414967
18:35:48|0.03414967
18:35:49|0.03414967
18:35:50|0.03414967
18:35:51|0.03414967
18:35:52|0.03414967
18:35:53|0.03414967
18:35:54|0.03414967
18:35:55|0.03414967
18:35:56|0.03410761
18:35:57|0.03414956
18:35:58|0.03414953
18:35:59|0.03414953
18:36:00|0.0341141
18:36:01|0.0341141
18:36:02|0.0341141
18:36:03|0.0341141
18:36:04|0.0341141
18:36:05|0.0341141
18:36:06|0.0341141
18:36:07|0.0341141
18:36:08|0.0341141
18:36:09|0.0341141
18:36:11|0.0341141
18:36:12|0.0341141
18:36:12|0.0341141
18:36:14|0.0341141
18:36:15|0.0340374
18:36:16|0.0340374
18:36:17|0.03403535
18:36:18|0.03403535
18:36:19|0.03403395
18:36:20|0.03403395
18:36:21|0.03407108
18:36:22|0.03407108
18:36:23|0.03407108
18:36:25|0.03411044
18:36:26|0.03411044
18:36:27|0.03411044
18:36:28|0.03407107
18:36:30|0.03410036
18:36:30|0.0341
18:36:32|0.0341
18:36:33|0.0341
18:36:33|0.03406333
18:36:35|0.03406333
18:36:36|0.03406333
18:36:36|0.03403542
18:36:38|0.03403542
18:36:38|0.03402798
18:36:40|0.03406329
18:36:41|0.03406325
18:36:42|0.03406325
18:36:43|0.03406325
18:36:44|0.03406325
18:36:45|0.03401028
18:36:46|0.03401028
18:36:47|0.03401028
18:36:48|0.03401028
18:36:49|0.03401028
18:36:50|0.03401028
18:36:51|0.03401028
18:36:52|0.03401028
18:36:53|0.0340103
18:36:54|0.0340103
18:36:55|0.0340592
18:36:56|0.03406333
18:36:57|0.03406333
18:36:58|0.03401256
18:36:59|0.03401256
18:37:00|0.03401256
18:37:01|0.03401256
18:37:02|0.0340594
18:37:03|0.0340594
18:37:04|0.0340594
18:37:05|0.0340594
18:37:06|0.0340594
18:37:08|0.0340594
18:37:09|0.0340594
18:37:10|0.0340594
18:37:11|0.03401261
18:37:13|0.03401261
18:37:14|0.03401261
18:37:15|0.03401261
18:37:16|0.03401261
18:37:17|0.03401261
18:37:18|0.03401261
18:37:19|0.03401261
18:37:20|0.03401261
18:37:21|0.03401261
18:37:23|0.03401261
18:37:24|0.03401261
18:37:25|0.03401261
18:37:26|0.03401261
18:37:27|0.03401261
18:37:28|0.03405799
18:37:29|0.03405799
18:37:30|0.03405799
18:37:31|0.03405799
18:37:32|0.03405949
18:37:33|0.03405949
18:37:34|0.03405949
18:37:35|0.03405949
18:37:36|0.03405949
18:37:37|0.03405949
18:37:38|0.03401028
18:37:39|0.034
18:37:40|0.03400001
18:37:41|0.03400001
18:37:42|0.03400001
18:37:43|0.03400001
18:37:44|0.03400001
18:37:45|0.03399986
18:37:46|0.03399986
18:37:47|0.03398785
18:37:48|0.03397438
18:37:49|0.03397438
18:37:50|0.03397438
18:37:51|0.03393333
18:37:52|0.03393333
18:37:53|0.03391626
18:37:54|0.03391626
18:37:56|0.03393332
18:37:56|0.03393332
18:37:58|0.03393332
18:37:59|0.03393333
18:37:59|0.03394872
18:38:01|0.03394365
18:38:02|0.03394365
18:38:02|0.03394364
18:38:05|0.0339527
18:38:05|0.03395267
18:38:06|0.03391626
18:38:07|0.03391626
18:38:08|0.03394365
18:38:09|0.03394365
18:38:10|0.03394365
18:38:11|0.03394365
18:38:13|0.03394365
18:38:15|0.03394365
18:38:16|0.03394365
18:38:17|0.03394365
18:38:19|0.03394365
18:38:19|0.03394365
18:38:20|0.03394365
18:38:21|0.03394365
18:38:23|0.03394365
18:38:23|0.03394365
18:38:25|0.03394368
18:38:26|0.03394368
18:38:27|0.03394368
18:38:28|0.03394365
18:38:28|0.03397355
18:38:30|0.03397351
18:38:31|0.03397351
18:38:32|0.03397351
18:38:33|0.03397351
18:38:34|0.03397351
18:38:34|0.03397351
18:38:36|0.03397351
18:38:37|0.03397348
18:38:37|0.03397348
18:38:40|0.03397348
18:38:40|0.03397348
18:38:41|0.03397348
18:38:42|0.03397348
18:38:43|0.03397348
18:38:44|0.03397348
18:38:45|0.03397348
18:38:46|0.03397348
18:38:47|0.03397347
18:38:48|0.03397347
18:38:49|0.03397347
18:38:50|0.03397347
18:38:51|0.03397347
18:38:52|0.03394366
18:38:53|0.03394366
18:38:54|0.03397351
18:38:55|0.03397351
18:38:56|0.03397351
18:38:57|0.03397351
18:38:58|0.03397351
18:38:59|0.03397351
18:39:00|0.03397351
18:39:01|0.03397351
18:39:02|0.03397
18:39:03|0.03397
18:39:04|0.03397
18:39:05|0.03397
18:39:06|0.03397
18:39:07|0.03397
18:39:08|0.03397
18:39:09|0.03397
18:39:10|0.03397
18:39:11|0.03397351
18:39:13|0.03397351
18:39:15|0.03397351
18:39:15|0.03397351
18:39:16|0.03397351
18:39:18|0.03397351
18:39:19|0.03397351
18:39:20|0.03395595
18:39:22|0.03395595
18:39:22|0.03395002
18:39:23|0.03395002
18:39:24|0.03395002
18:39:26|0.03395002
18:39:28|0.03394
18:39:28|0.03394
18:39:30|0.033893
18:39:32|0.033893
18:39:32|0.03387437
18:39:33|0.03387437
18:39:34|0.03395002
18:39:35|0.03395002
18:39:36|0.03395002
18:39:37|0.03395002
18:39:38|0.03395002
18:39:39|0.03395002
18:39:41|0.03395002
18:39:41|0.03395002
18:39:43|0.03395002
18:39:43|0.03395002
18:39:44|0.03395002
18:39:46|0.03395002
18:39:47|0.03395002
18:39:48|0.03395002
18:39:49|0.03395002
18:39:50|0.03387434
18:39:51|0.03387434
18:39:51|0.03385997
18:39:53|0.03385997
18:39:54|0.03392934
18:39:55|0.03392667
18:39:56|0.03392667
18:39:57|0.03392667
18:39:58|0.03385
18:39:59|0.03385
18:40:01|0.03385
18:40:01|0.03382682
18:40:02|0.03382
18:40:03|0.03382
18:40:04|0.03386975
18:40:05|0.03386974
18:40:06|0.03385
18:40:07|0.0338176
18:40:08|0.0338176
18:40:09|0.03381756
18:40:10|0.03381756
18:40:12|0.03381255
18:40:13|0.03382
18:40:13|0.03380009
18:40:16|0.03380009
18:40:16|0.03380009
18:40:17|0.03382681
18:40:19|0.03382681
18:40:21|0.03382682
18:40:21|0.03382682
18:40:22|0.03382682
18:40:23|0.03382878
18:40:25|0.03382878
18:40:26|0.03382878
18:40:27|0.03382878
18:40:28|0.03382878
18:40:30|0.03383797
18:40:30|0.03383797
18:40:31|0.03384999
18:40:32|0.03384999
18:40:33|0.03384999
18:40:34|0.03385
18:40:35|0.03385
18:40:36|0.03386974
18:40:37|0.03386974
18:40:38|0.03386974
18:40:39|0.03386974
18:40:40|0.03387434
18:40:41|0.03387434
18:40:42|0.03391486
18:40:43|0.03391486
18:40:45|0.03393
18:40:45|0.03393
18:40:46|0.03393
18:40:47|0.03393
18:40:48|0.03393
18:40:50|0.03393
18:40:50|0.03389147
18:40:51|0.03389147
18:40:52|0.03393
18:40:53|0.03393
18:40:55|0.03393
18:40:55|0.03393
18:40:56|0.03393
18:40:58|0.03394216
18:40:58|0.03394216
18:41:00|0.03394216
18:41:01|0.03394216
18:41:02|0.03389184
18:41:03|0.03389184
18:41:05|0.03389184
18:41:05|0.03389184
18:41:06|0.03389184
18:41:07|0.03397251
18:41:08|0.03397251
18:41:09|0.03397251
18:41:11|0.03397251
18:41:11|0.03396607
18:41:12|0.03396607
18:41:13|0.03397251
18:41:14|0.03397251
18:41:15|0.03397251
18:41:17|0.03399999
18:41:18|0.03396598
18:41:19|0.03396598
18:41:21|0.03396607
18:41:21|0.03396607
18:41:22|0.03396607
18:41:23|0.03396607
18:41:24|0.03396607
18:41:26|0.03396607
18:41:28|0.03396607
18:41:29|0.03396607
18:41:30|0.03396607
18:41:31|0.03396607
18:41:32|0.03396607
18:41:33|0.03396607
18:41:34|0.03396607
18:41:35|0.03396599
18:41:36|0.03396599
18:41:37|0.03396599
18:41:39|0.03399996
18:41:40|0.03399996
18:41:40|0.03399996
18:41:42|0.03399996
18:41:42|0.03399996
18:41:43|0.03399996
18:41:44|0.03397009
18:41:45|0.03397009
18:41:46|0.033966
18:41:47|0.033966
18:41:49|0.033966
18:41:50|0.03399996
18:41:51|0.03399996
18:41:52|0.03399999
18:41:53|0.03399999
18:41:54|0.03396665
18:41:55|0.03396665
18:41:56|0.03401011
18:41:57|0.03401261
18:41:58|0.03401261
18:41:59|0.03401261
18:42:00|0.03401261
18:42:01|0.03401261
18:42:02|0.03399999
18:42:03|0.03399999
18:42:04|0.03399999
18:42:05|0.03399999
18:42:06|0.034
18:42:07|0.034
18:42:08|0.034
18:42:09|0.034
18:42:10|0.034
18:42:11|0.034
18:42:12|0.034
18:42:13|0.034
18:42:14|0.034
18:42:15|0.034
18:42:16|0.034
18:42:17|0.034
18:42:18|0.034
18:42:20|0.034
18:42:21|0.034
18:42:22|0.034
18:42:23|0.034
18:42:23|0.034
18:42:24|0.034
18:42:26|0.034
18:42:27|0.03399999
18:42:28|0.03399999
18:42:29|0.03399999
18:42:30|0.03399999
18:42:31|0.03399999
18:42:32|0.03399999
18:42:33|0.03401261
18:42:34|0.03401261
18:42:36|0.03399999
18:42:36|0.03399999
18:42:37|0.03399999
18:42:38|0.03399999
18:42:40|0.03399999
18:42:40|0.03399999
18:42:41|0.03399999
18:42:42|0.03401261
18:42:44|0.03401261
18:42:45|0.03401
18:42:46|0.03401
18:42:47|0.03401
18:42:48|0.03401
18:42:49|0.03401
18:42:50|0.03401
18:42:51|0.034
18:42:52|0.034
18:42:53|0.034
18:42:54|0.034
18:42:55|0.03401
18:42:56|0.03401
18:42:57|0.03400001
18:42:58|0.03400001
18:42:59|0.03400001
18:43:00|0.03400001
18:43:02|0.03401
18:43:03|0.03401
18:43:04|0.03401
18:43:05|0.03401
18:43:06|0.03401
18:43:08|0.03401
18:43:08|0.03401
18:43:09|0.03401
18:43:11|0.03401
18:43:11|0.03400001
18:43:13|0.03400001
18:43:13|0.03400001
18:43:15|0.03400001
18:43:16|0.03400001
18:43:16|0.03400001
18:43:17|0.03411104
18:43:19|0.03417142
18:43:20|0.03417705
18:43:21|0.03416064
18:43:22|0.03416064
18:43:23|0.03416064
18:43:25|0.03416065
18:43:25|0.03416065
18:43:26|0.03416065
18:43:28|0.03417554
18:43:29|0.03417554
18:43:29|0.03417554
18:43:31|0.03417554
18:43:32|0.03417554
18:43:33|0.03416064
18:43:34|0.03413982
18:43:35|0.03413982
18:43:37|0.0341498
18:43:38|0.0341498
18:43:39|0.03414803
18:43:40|0.03413683
18:43:41|0.03413683
18:43:42|0.03413683
18:43:43|0.03413683
18:43:43|0.03413683
18:43:44|0.03413683
18:43:46|0.03414279
18:43:47|0.03414279
18:43:47|0.03414279
18:43:48|0.03414279
18:43:49|0.03414279
18:43:50|0.03414279
18:43:51|0.03414279
18:43:53|0.03414279
18:43:54|0.03414279
18:43:55|0.03415
18:43:56|0.03415
18:43:57|0.03415
18:43:58|0.03414279
18:43:59|0.03414279
18:44:00|0.03414279
18:44:01|0.03414279
18:44:03|0.0341707
18:44:04|0.0341707
18:44:04|0.0341707
18:44:06|0.03417705
18:44:07|0.0341536
18:44:08|0.03417705
18:44:09|0.03417705
18:44:10|0.03417705
18:44:11|0.03416411
18:44:13|0.03417016
18:44:13|0.03417016
18:44:14|0.03417016
18:44:15|0.0341428
18:44:16|0.0341428
18:44:18|0.0341428
18:44:19|0.0341428
18:44:21|0.0341572
18:44:21|0.0341428
18:44:22|0.0341428
18:44:24|0.0341428
18:44:25|0.0341428
18:44:26|0.0341428
18:44:27|0.0341428
18:44:29|0.0341428
18:44:29|0.0341428
18:44:31|0.0341428
18:44:32|0.0341428
18:44:33|0.0341428
18:44:34|0.03416415
18:44:35|0.03416415
18:44:36|0.03416415
18:44:37|0.03416415
18:44:39|0.03416415
18:44:39|0.03416415
18:44:41|0.03416415
18:44:42|0.03416415
18:44:43|0.03416415
18:44:44|0.03416415
18:44:45|0.0341428
18:44:46|0.0341428
18:44:47|0.0341428
18:44:49|0.0341428
18:44:49|0.0341428
18:44:51|0.0341428
18:44:51|0.0341428
18:44:52|0.0341428
18:44:53|0.0341428
18:44:55|0.0341428
18:44:56|0.0341428
18:44:57|0.0341428
18:44:57|0.0341428
18:44:59|0.0341428
18:44:59|0.0341428
18:45:00|0.0341428
18:45:01|0.0341428
18:45:03|0.03414281
18:45:04|0.03414281
18:45:05|0.03414281
18:45:06|0.03414281
18:45:07|0.03414281
18:45:07|0.03414281
18:45:08|0.03414281
18:45:09|0.0341428
18:45:10|0.0341428
18:45:12|0.0341428
18:45:12|0.0341428
18:45:14|0.0341428
18:45:14|0.0341428
18:45:16|0.03414352
18:45:16|0.03414352
18:45:18|0.03414352
18:45:19|0.03416655
18:45:21|0.03414283
18:45:21|0.03414283
18:45:22|0.03414283
18:45:24|0.03417286
18:45:25|0.03417705
18:45:26|0.03417705
18:45:27|0.03417705
18:45:28|0.03417705
18:45:29|0.03417705
18:45:30|0.03417705
18:45:31|0.03417705
18:45:33|0.03417705
18:45:33|0.03417705
18:45:34|0.03417705
18:45:35|0.03417705
18:45:36|0.03417705
18:45:38|0.03417705
18:45:38|0.03417705
18:45:39|0.03417663
18:45:41|0.03417663
18:45:42|0.03417663
18:45:43|0.03417663
18:45:45|0.03415
18:45:45|0.03414285
18:45:47|0.03415548
18:45:49|0.03415548
18:45:49|0.03415548
18:45:50|0.03414286
18:45:52|0.03414286
18:45:53|0.03414286
18:45:54|0.03415548
18:45:55|0.03415548
18:45:56|0.03415548
18:45:57|0.03415548
18:45:58|0.03415548
18:45:59|0.03415548
18:46:00|0.03415548
18:46:01|0.03415548
18:46:02|0.03415548
18:46:03|0.03415548
18:46:04|0.03415548
18:46:05|0.03415548
18:46:07|0.03417705
18:46:08|0.03417705
18:46:09|0.03417705
18:46:09|0.03417705
18:46:10|0.03417705
18:46:12|0.03417705
18:46:13|0.03417705
18:46:14|0.03417705
18:46:15|0.03417705
18:46:16|0.03416003
18:46:17|0.03417705
18:46:18|0.03417705
18:46:19|0.03417705
18:46:21|0.03417705
18:46:22|0.03417705
18:46:24|0.03417705
18:46:24|0.03417705
18:46:25|0.03417705
18:46:27|0.03417705
18:46:28|0.03417705
18:46:29|0.03417705
18:46:31|0.03417705
18:46:31|0.03417705
18:46:32|0.03417705
18:46:33|0.03417705
18:46:34|0.03416001
18:46:35|0.03416001
18:46:36|0.03417705
18:46:38|0.03417705
18:46:39|0.03417705
18:46:40|0.03417705
18:46:40|0.03416001
18:46:42|0.03417705
18:46:43|0.03417705
18:46:43|0.03417704
18:46:44|0.03417704
18:46:46|0.03417704
18:46:47|0.03417705
18:46:48|0.03417705
18:46:49|0.03421478
18:46:50|0.03425
18:46:51|0.03425
18:46:52|0.03425
18:46:53|0.03425
18:46:54|0.03425
18:46:55|0.03425
18:46:56|0.03425
18:46:57|0.0342213
18:46:58|0.03425979
18:46:59|0.03425979
18:47:00|0.0342598
18:47:01|0.03431767
18:47:03|0.03434279
18:47:04|0.03432486
18:47:05|0.03430354
18:47:06|0.03430354
18:47:07|0.03430354
18:47:08|0.03432486
18:47:09|0.03432486
18:47:10|0.03434279
18:47:11|0.03434279
18:47:12|0.0343428
18:47:13|0.03434279
18:47:14|0.03434279
18:47:15|0.03434279
18:47:16|0.03434278
18:47:17|0.03434278
18:47:18|0.03434278
18:47:19|0.03434278
18:47:21|0.03434279
18:47:22|0.03434278
18:47:23|0.03434278
18:47:25|0.03434279
18:47:25|0.03434279
18:47:28|0.03434279
18:47:28|0.0343428
18:47:29|0.03434279
18:47:30|0.0343428
18:47:31|0.0343428
18:47:32|0.0343428
18:47:34|0.03434279
18:47:35|0.03435745
18:47:37|0.0343522
18:47:37|0.0343522
18:47:38|0.03434279
18:47:39|0.03434279
18:47:40|0.03434279
18:47:41|0.03434279
18:47:43|0.03437273
18:47:45|0.03437273
18:47:45|0.0343428
18:47:46|0.0343428
18:47:47|0.03438799
18:47:48|0.03438799
18:47:49|0.03438799
18:47:50|0.03438799
18:47:51|0.03439999
18:47:52|0.03439999
18:47:54|0.03439999
18:47:54|0.03439999
18:47:56|0.03439999
18:47:58|0.034388
18:47:58|0.034388
18:47:59|0.034388
18:48:00|0.034388
18:48:01|0.034388
18:48:02|0.03439999
18:48:03|0.03438803
18:48:04|0.03438803
18:48:05|0.03438803
18:48:06|0.03438803
18:48:07|0.03438803
18:48:08|0.03439999
18:48:09|0.0344
18:48:10|0.0344
18:48:11|0.034435
18:48:12|0.034435
18:48:13|0.03444444
18:48:14|0.03446308
18:48:15|0.03446307
18:48:16|0.03446307
18:48:17|0.03446308
18:48:18|0.03445498
18:48:19|0.03445741
18:48:20|0.03440655
18:48:22|0.03446666
18:48:23|0.03446666
18:48:24|0.03447915
18:48:26|0.03447915
18:48:26|0.03447915
18:48:27|0.03447915
18:48:28|0.03448098
18:48:29|0.03446666
18:48:30|0.03449307
18:48:31|0.03449746
18:48:32|0.0345
18:48:33|0.03451456
18:48:34|0.03448791
18:48:35|0.03451851
18:48:36|0.034526
18:48:37|0.03451851
18:48:38|0.03451851
18:48:39|0.03451456
18:48:40|0.03451456
18:48:41|0.03451456
18:48:42|0.03451456
18:48:43|0.03451456
18:48:44|0.03451456
18:48:45|0.03453
18:48:46|0.03457
18:48:47|0.03453
18:48:48|0.03457
18:48:49|0.034581
18:48:50|0.034581
18:48:51|0.03453
18:48:52|0.03458113
18:48:53|0.03458111
18:48:54|0.03467609
18:48:55|0.03467609
18:48:56|0.03464238
18:48:57|0.03464239
18:48:58|0.03467609
18:48:59|0.03467723
18:49:00|0.03468652
18:49:01|0.03468652
18:49:02|0.0347
18:49:03|0.03468828
18:49:04|0.03470665
18:49:06|0.03470621
18:49:08|0.03475666
18:49:08|0.03479999
18:49:09|0.03474678
18:49:10|0.03479999
18:49:11|0.03479999
18:49:12|0.03479999
18:49:13|0.0348
18:49:14|0.03475784
18:49:15|0.03475812
18:49:16|0.03480003
18:49:17|0.03480813
18:49:18|0.03484089
18:49:19|0.034848
18:49:20|0.0349
18:49:21|0.0349
18:49:22|0.03492
18:49:24|0.0349141
18:49:25|0.0349141
18:49:27|0.03492
18:49:27|0.0349756
18:49:29|0.03499838
18:49:31|0.03494332
18:49:31|0.03499839
18:49:32|0.035
18:49:33|0.03495529
18:49:35|0.03497511
18:49:36|0.03497511
18:49:37|0.0349756
18:49:39|0.035
18:49:40|0.0349757
18:49:41|0.0349756
18:49:42|0.03497511
18:49:43|0.03496444
18:49:44|0.0349789
18:49:45|0.035
18:49:46|0.03499688
18:49:47|0.03496463
18:49:48|0.0349749
18:49:49|0.03498052
18:49:50|0.034979
18:49:51|0.034979
18:49:52|0.03497615
18:49:53|0.03497879
18:49:54|0.03508174
18:49:55|0.03508343
18:49:56|0.03508848
18:49:57|0.03508799
18:49:58|0.03508799
18:49:59|0.0351
18:50:00|0.03512
18:50:01|0.03512
18:50:02|0.0351
18:50:03|0.0351
18:50:04|0.0351
18:50:05|0.03510203
18:50:06|0.03512196
18:50:08|0.03512227
18:50:08|0.03512227
18:50:09|0.03517259
18:50:10|0.0351223
18:50:11|0.0351223
18:50:12|0.03517025
18:50:13|0.03524244
18:50:14|0.03517567
18:50:16|0.03513305
18:50:16|0.03521033
18:50:17|0.03522097
18:50:18|0.03520938
18:50:19|0.03522095
18:50:20|0.035221
18:50:21|0.03512668
18:50:22|0.03513637
18:50:24|0.03516613
18:50:25|0.0351332
18:50:27|0.035221
18:50:27|0.035221
18:50:29|0.03524053
18:50:29|0.03524243
18:50:30|0.03524243
18:50:31|0.03520007
18:50:32|0.03524389
18:50:34|0.03524389
18:50:35|0.03524389
18:50:36|0.03525
18:50:37|0.03525
18:50:38|0.03525676
18:50:40|0.0353
18:50:40|0.0353
18:50:41|0.03527627
18:50:43|0.03527627
18:50:43|0.03531993
18:50:45|0.03527627
18:50:46|0.03531936
18:50:48|0.03525678
18:50:48|0.03531931
18:50:49|0.03529998
18:50:50|0.03529999
18:50:52|0.03534
18:50:52|0.03530166
18:50:53|0.03530166
18:50:55|0.03532239
18:50:55|0.03537142
18:50:56|0.03533
18:50:57|0.03537624
18:50:58|0.03533003
18:50:59|0.03536125
18:51:01|0.0353
18:51:01|0.03525
18:51:03|0.03530166
18:51:04|0.03524267
18:51:05|0.03525181
18:51:06|0.03525416
18:51:07|0.03525415
18:51:08|0.03520643
18:51:09|0.03520643
18:51:10|0.03520001
18:51:11|0.03520001
18:51:12|0.03518635
18:51:13|0.03518
18:51:14|0.03518
18:51:15|0.03518
18:51:16|0.03518
18:51:17|0.03515287
18:51:18|0.0351823
18:51:19|0.03517696
18:51:20|0.03511479
18:51:21|0.03515287
18:51:22|0.03517147
18:51:23|0.0352
18:51:24|0.0351
18:51:26|0.03507407
18:51:26|0.03508856
18:51:27|0.03508856
18:51:29|0.03508266
18:51:30|0.03506643
18:51:31|0.03501063
18:51:32|0.03500019
18:51:33|0.03500023
18:51:35|0.03499801
18:51:36|0.03486897
18:51:37|0.03491829
18:51:38|0.03484884
18:51:39|0.03488505
18:51:40|0.0348944
18:51:41|0.03487659
18:51:42|0.03490814
18:51:43|0.03489537
18:51:44|0.03490819
18:51:45|0.03492906
18:51:46|0.0349393
18:51:48|0.03494195
18:51:49|0.03497585
18:51:49|0.03497867
18:51:51|0.03496353
18:51:51|0.03494194
18:51:52|0.03494195
18:51:53|0.03490107
18:51:54|0.03497584
18:51:55|0.03496307
18:51:57|0.03499937
18:51:58|0.03502857
18:51:59|0.03504741
18:52:00|0.03502373
18:52:01|0.03506529
18:52:02|0.03506529
18:52:03|0.03506529
18:52:04|0.03503509
18:52:05|0.03503582
18:52:06|0.03497124
18:52:07|0.03499343
18:52:08|0.03502875
18:52:10|0.03502888
18:52:10|0.03502888
18:52:11|0.03504306
18:52:13|0.03506529
18:52:14|0.03515287
18:52:15|0.03517379
18:52:16|0.03517379
18:52:17|0.0351732
18:52:18|0.03517279
18:52:19|0.03517279
18:52:20|0.0351049
18:52:21|0.03508904
18:52:22|0.03504588
18:52:23|0.03498974
18:52:24|0.03487733
18:52:25|0.03487631
18:52:27|0.03492586
18:52:28|0.03497585
18:52:30|0.03494583
18:52:31|0.03494524
18:52:33|0.03497584
18:52:34|0.03497584
18:52:35|0.0349785
18:52:37|0.03499885
18:52:38|0.03499885
18:52:39|0.035
18:52:40|0.03499846
18:52:41|0.03499846
18:52:42|0.03497775
18:52:43|0.03497775
18:52:44|0.03497775
18:52:45|0.03498793
18:52:46|0.03498793
18:52:47|0.03498793
18:52:48|0.03496183
18:52:49|0.03496994
18:52:50|0.03494583
18:52:51|0.03494583
18:52:52|0.03494583
18:52:53|0.03494524
18:52:55|0.03494881
18:52:56|0.03494881
18:52:57|0.03499799
18:52:58|0.03499799
18:52:59|0.03496216
18:53:00|0.03496205
18:53:01|0.03498219
18:53:02|0.03499885
18:53:03|0.03493726
18:53:04|0.03492302
18:53:05|0.03492302
18:53:05|0.03491075
18:53:07|0.03491075
18:53:08|0.0349
18:53:09|0.03493771
18:53:10|0.03491075
18:53:11|0.03502833
18:53:12|0.03511604
18:53:13|0.03516439
18:53:14|0.03516439
18:53:15|0.03523836
18:53:16|0.03524512
18:53:17|0.03525925
18:53:18|0.03527121
18:53:19|0.03528201
18:53:20|0.03528201
18:53:21|0.03530797
18:53:22|0.03531993
18:53:23|0.03531993
18:53:24|0.03530592
18:53:25|0.03534999
18:53:27|0.03537142
18:53:28|0.03538487
18:53:30|0.03530999
18:53:31|0.03531264
18:53:33|0.03532737
18:53:33|0.03525678
18:53:34|0.03519444
18:53:35|0.03515918
18:53:36|0.03519313
18:53:37|0.03510383
18:53:39|0.03517466
18:53:39|0.03517466
18:53:42|0.03519313
18:53:42|0.03519313
18:53:43|0.03521656
18:53:44|0.03521656
18:53:45|0.03520724
18:53:46|0.03525526
18:53:47|0.0353518
18:53:48|0.0353589
18:53:49|0.0353602
18:53:50|0.03536976
18:53:51|0.03538436
18:53:52|0.0354
18:53:53|0.03536977
18:53:54|0.03540608
18:53:55|0.03539735
18:53:56|0.0354
18:53:57|0.03543218
18:53:58|0.0354
18:53:59|0.03537443
18:54:00|0.03539695
18:54:01|0.03533951
18:54:02|0.03535266
18:54:03|0.03533951
18:54:04|0.03537443
18:54:05|0.03537443
18:54:06|0.0353329
18:54:07|0.03533534
18:54:08|0.0353493
18:54:09|0.0353493
18:54:10|0.03533951
18:54:11|0.03531099
18:54:12|0.03533291
18:54:13|0.03534116
18:54:14|0.03531416
18:54:15|0.03539292
18:54:16|0.03539282
18:54:17|0.03538508
18:54:18|0.03546632
18:54:19|0.03542111
18:54:20|0.03542112
18:54:21|0.03543665
18:54:22|0.03543668
18:54:23|0.03543348
18:54:24|0.03543347
18:54:25|0.03546661
18:54:26|0.03543348
18:54:27|0.03550001
18:54:28|0.03557273
18:54:29|0.03568241
18:54:31|0.0358
18:54:32|0.03580518
18:54:34|0.03567077
18:54:34|0.03564199
18:54:35|0.03570939
18:54:36|0.03572481
18:54:37|0.03572481
18:54:38|0.03574937
18:54:39|0.03574937
18:54:40|0.0357
18:54:41|0.03568348
18:54:42|0.03566056
18:54:43|0.03567816
18:54:44|0.0358
18:54:45|0.03584
18:54:46|0.03580001
18:54:47|0.03585
18:54:48|0.03569984
18:54:49|0.03578248
18:54:50|0.03573847
18:54:51|0.03577262
18:54:52|0.03577547
18:54:54|0.03578397
18:54:56|0.03576789
18:54:56|0.03576695
18:54:57|0.03573239
18:54:58|0.03570091
18:54:59|0.0356653
18:55:00|0.03562965
18:55:01|0.0356247
18:55:02|0.03560745
18:55:03|0.03570331
18:55:04|0.03558674
18:55:05|0.03562001
18:55:06|0.035569
18:55:08|0.03554983
18:55:09|0.03559066
18:55:10|0.03561776
18:55:11|0.03562257
18:55:12|0.03566041
18:55:14|0.03562857
18:55:14|0.035649
18:55:15|0.03571428
18:55:16|0.03565154
18:55:17|0.03570312
18:55:18|0.03572917
18:55:19|0.03571662
18:55:21|0.03568
18:55:21|0.03565874
18:55:23|0.03568
18:55:24|0.03562448
18:55:24|0.03565874
18:55:26|0.03559159
18:55:27|0.03557328
18:55:28|0.03562457
18:55:30|0.03558841
18:55:31|0.03558386
18:55:32|0.03560837
18:55:32|0.03560496
18:55:35|0.03562457
18:55:35|0.03562457
18:55:37|0.03559796
18:55:38|0.03560496
18:55:40|0.03560499
18:55:40|0.03560496
18:55:41|0.03560496
18:55:42|0.03559796
18:55:43|0.03557943
18:55:44|0.0355
18:55:45|0.03552776
18:55:46|0.03557591
18:55:47|0.03552718
18:55:48|0.03552718
18:55:49|0.03552718
18:55:51|0.03557611
18:55:51|0.03575649
18:55:52|0.03575649
18:55:53|0.03578429
18:55:54|0.03585709
18:55:56|0.03592366
18:55:56|0.03589981
18:55:57|0.03594625
18:55:58|0.03594625
18:55:59|0.03594625
18:56:01|0.03595012
18:56:01|0.03595505
18:56:02|0.03599836
18:56:03|0.036
18:56:05|0.03600817
18:56:06|0.036
18:56:07|0.03592469
18:56:07|0.03595021
18:56:08|0.03571428
18:56:10|0.035699
18:56:11|0.03568625
18:56:12|0.03564861
18:56:13|0.03569963
18:56:14|0.03577228
18:56:14|0.0358085
18:56:16|0.03584693
18:56:17|0.03587662
18:56:18|0.03590984
18:56:19|0.03592451
18:56:20|0.03580979
18:56:21|0.03582655
18:56:22|0.03582655
18:56:23|0.03592177
18:56:24|0.03584159
18:56:26|0.03582099
18:56:26|0.03582568
18:56:27|0.03578223
18:56:28|0.0358
18:56:30|0.03584679
18:56:31|0.03586454
18:56:32|0.03586454
18:56:33|0.03586454
18:56:34|0.03591998
18:56:35|0.0359343
18:56:36|0.03594629
18:56:36|0.0359469
18:56:38|0.03592035
18:56:39|0.03588678
18:56:40|0.03582874
18:56:41|0.03582874
18:56:42|0.03582874
18:56:43|0.03581262
18:56:44|0.03581263
18:56:44|0.03581265
18:56:46|0.03582543
18:56:47|0.03582874
18:56:48|0.03586414
18:56:49|0.03586414
18:56:51|0.03586453
18:56:51|0.03586453
18:56:52|0.03586453
18:56:54|0.03586906
18:56:55|0.03584679
18:56:56|0.03589713
18:56:57|0.03586454
18:56:58|0.03586454
18:56:59|0.03586453
18:57:00|0.03586453
18:57:01|0.03586453
18:57:02|0.03586453
18:57:03|0.03578465
18:57:05|0.03586452
18:57:05|0.03580001
18:57:06|0.03586449
18:57:07|0.03579999
18:57:08|0.035799
18:57:09|0.035799
18:57:10|0.03579898
18:57:11|0.03579899
18:57:12|0.03573407
18:57:13|0.03576829
18:57:14|0.03570985
18:57:15|0.03570041
18:57:16|0.0357
18:57:17|0.03569
18:57:18|0.03564637
18:57:19|0.03562962
18:57:20|0.03565138
18:57:21|0.0356477
18:57:22|0.03564243
18:57:23|0.03563892
18:57:24|0.03569176
18:57:25|0.03564243
18:57:27|0.03564243
18:57:27|0.03563892
18:57:28|0.03564242
18:57:29|0.03566975
18:57:30|0.03565424
18:57:32|0.03566682
18:57:33|0.03566682
18:57:35|0.03565121
18:57:35|0.03565121
18:57:36|0.03566696
18:57:38|0.03566696
18:57:38|0.03566975
18:57:40|0.03566975
18:57:41|0.03566975
18:57:42|0.03566975
18:57:43|0.03566975
18:57:44|0.03566975
18:57:45|0.03566975
18:57:46|0.03566975
18:57:47|0.03566975
18:57:49|0.0356
18:57:49|0.03559351
18:57:51|0.03552849
18:57:52|0.0355304
18:57:53|0.03558867
18:57:54|0.03559142
18:57:55|0.03559142
18:57:57|0.0355304
18:57:57|0.03559143
18:57:58|0.03553044
18:57:59|0.03559143
18:58:00|0.03559143
18:58:01|0.03559143
18:58:02|0.03559127
18:58:03|0.03559127
18:58:04|0.03552332
18:58:06|0.03557608
18:58:06|0.03550421
18:58:07|0.03553052
18:58:08|0.03552332
18:58:09|0.0355
18:58:11|0.0355
18:58:11|0.03545182
18:58:13|0.03544662
18:58:14|0.03544892
18:58:15|0.03543347
18:58:16|0.03545324
18:58:17|0.03545324
18:58:19|0.0355
18:58:19|0.03553075
18:58:20|0.03556259
18:58:21|0.03553
18:58:22|0.03552767
18:58:23|0.03556311
18:58:24|0.0355304
18:58:25|0.03556574
18:58:26|0.03556311
18:58:27|0.03553998
18:58:28|0.03556259
18:58:30|0.03557897
18:58:31|0.03556259
18:58:33|0.03556259
18:58:34|0.03556259
18:58:35|0.03566665
18:58:37|0.03581481
18:58:38|0.03586696
18:58:38|0.03590001
18:58:40|0.03593161
18:58:42|0.03590648
18:58:43|0.03591305
18:58:44|0.03580674
18:58:45|0.03586049
18:58:45|0.03586049
18:58:46|0.03588509
18:58:48|0.03588461
18:58:49|0.03584284
18:58:50|0.03585867
18:58:51|0.03583391
18:58:51|0.03590002
18:58:53|0.03589963
18:58:53|0.03589963
18:58:55|0.03581558
18:58:56|0.03588712
18:58:57|0.03588708
18:58:59|0.03588701
18:59:00|0.03580001
18:59:01|0.03579887
18:59:03|0.03582573
18:59:04|0.03571471
18:59:04|0.03579887
18:59:06|0.03582539
18:59:07|0.03575966
18:59:08|0.03579887
18:59:09|0.0358204
18:59:10|0.0358204
18:59:11|0.0358204
18:59:12|0.03579887
18:59:13|0.03579887
18:59:14|0.03578737
18:59:15|0.03575966
18:59:17|0.03578737
18:59:18|0.03578735
18:59:18|0.03578735
18:59:20|0.03578733
18:59:21|0.03578731
18:59:22|0.03574055
18:59:23|0.03575963
18:59:24|0.03575963
18:59:25|0.03575854
18:59:26|0.03575854
18:59:27|0.03575963
18:59:28|0.03575963
18:59:29|0.035699
18:59:30|0.03575966
18:59:31|0.03575963
18:59:32|0.03575963
18:59:34|0.03579884
18:59:34|0.03582596
18:59:35|0.03588764
18:59:37|0.03588764
18:59:37|0.03587295
18:59:38|0.03575963
18:59:40|0.03575963
18:59:42|0.03575963
18:59:43|0.03575963
18:59:43|0.03575963
18:59:45|0.03575963
18:59:46|0.03575963
18:59:46|0.03575963
18:59:48|0.03579688
18:59:48|0.03579688
18:59:50|0.0357818
18:59:51|0.0357818
18:59:52|0.0357818
18:59:53|0.03578179
18:59:54|0.03578179
18:59:55|0.03578179
18:59:56|0.03578177
18:59:57|0.03578179
18:59:58|0.0357818
18:59:59|0.03575965
19:00:01|0.03575963
19:00:02|0.03575963
19:00:04|0.03571431
19:00:04|0.03569638
19:00:06|0.03568179
19:00:07|0.03567961
19:00:09|0.0355
19:00:10|0.03557407
19:00:10|0.03547897
19:00:11|0.03547638
19:00:12|0.03544018
19:00:14|0.03546408
19:00:15|0.03553333
19:00:15|0.03553136
19:00:17|0.03553136
19:00:17|0.03553073
19:00:18|0.03535337
19:00:19|0.03537679
19:00:20|0.03538336
19:00:21|0.03535337
19:00:22|0.03535337
19:00:23|0.03539586
19:00:25|0.0354081
19:00:26|0.03537648
19:00:27|0.03534429
19:00:27|0.03532466
19:00:28|0.03533452
19:00:30|0.03537889
19:00:30|0.03537775
19:00:31|0.03544491
19:00:32|0.03542951
19:00:34|0.03537683
19:00:35|0.0353768
19:00:36|0.0354
19:00:37|0.0354
19:00:38|0.03538231
19:00:40|0.03537679
19:00:41|0.03543297
19:00:43|0.03544997
19:00:43|0.03548402
19:00:44|0.03547342
19:00:45|0.0354537
19:00:46|0.0354537
19:00:48|0.03538231
19:00:50|0.035391
19:00:50|0.0354
19:00:52|0.03537141
19:00:52|0.03537141
19:00:54|0.03537889
19:00:55|0.0353759
19:00:56|0.03536366
19:00:57|0.03538937
19:00:58|0.03538937
19:00:59|0.03535964
19:01:00|0.03543074
19:01:01|0.0354
19:01:02|0.0354
19:01:03|0.03542831
19:01:04|0.0354
19:01:05|0.0354
19:01:06|0.03539815
19:01:08|0.03538937
19:01:08|0.03535885
19:01:09|0.03535885
19:01:11|0.03536075
19:01:12|0.03532667
19:01:13|0.03534243
19:01:14|0.03530965
19:01:15|0.035222
19:01:16|0.03525148
19:01:17|0.03517071
19:01:18|0.03514295
19:01:19|0.0351
19:01:20|0.03514347
19:01:21|0.03518261
19:01:22|0.03525623
19:01:23|0.03519964
19:01:24|0.03520537
19:01:25|0.03524649
19:01:26|0.03525678
19:01:27|0.03530523
19:01:28|0.03531896
19:01:29|0.03527326
19:01:30|0.03527326
19:01:31|0.03527326
19:01:32|0.03537249
19:01:33|0.03531415
19:01:34|0.03530001
19:01:36|0.035205
19:01:37|0.035205
19:01:37|0.03523305
19:01:38|0.03516439
19:01:40|0.03516871
19:01:40|0.0352
19:01:41|0.03516
19:01:42|0.03516871
19:01:44|0.03516871
19:01:45|0.03516
19:01:47|0.03518588
19:01:47|0.03516
19:01:48|0.03516
19:01:49|0.03517598
19:01:50|0.03519793
19:01:51|0.03519793
19:01:52|0.03516754
19:01:53|0.03516754
19:01:54|0.03516
19:01:55|0.03516
19:01:56|0.03519214
19:01:57|0.03516001
19:01:59|0.03519215
19:02:00|0.03519215
19:02:01|0.03516059
19:02:01|0.0352
19:02:03|0.035205
19:02:04|0.03520015
19:02:05|0.03518626
19:02:06|0.03516
19:02:07|0.03515592
19:02:08|0.03516
19:02:08|0.035205
19:02:09|0.035205
19:02:11|0.03520499
19:02:11|0.03516408
19:02:12|0.03516
19:02:14|0.03516004
19:02:15|0.03516004
19:02:16|0.03518741
19:02:16|0.03518741
19:02:18|0.03518741
19:02:19|0.03517286
19:02:21|0.03514519
19:02:21|0.03514519
19:02:22|0.03516004
19:02:23|0.03514561
19:02:24|0.03514561
19:02:26|0.03513932
19:02:26|0.03510885
19:02:27|0.03512671
19:02:29|0.03511097
19:02:29|0.035103
19:02:31|0.03513062
19:02:31|0.03505034
19:02:34|0.03511372
19:02:34|0.03511372
19:02:35|0.03511372
19:02:37|0.03505801
19:02:38|0.03507394
19:02:40|0.03510077
19:02:40|0.03511372
19:02:41|0.03510077
19:02:43|0.03511371
19:02:45|0.03511371
19:02:46|0.03512829
19:02:48|0.0351365
19:02:49|0.03510313
19:02:50|0.03510313
19:02:51|0.03510313
19:02:52|0.03510313
19:02:53|0.0351456
19:02:54|0.0351456
19:02:55|0.03511225
19:02:57|0.03511363
19:02:58|0.03511363
19:02:59|0.03509556
19:03:00|0.0351106
19:03:02|0.03510417
19:03:02|0.03510417
19:03:04|0.03510077
19:03:05|0.03510077
19:03:06|0.03510077
19:03:07|0.03508823
19:03:08|0.03508823
19:03:09|0.03510095
19:03:10|0.0351
19:03:11|0.03508824
19:03:12|0.03508824
19:03:13|0.03510417
19:03:15|0.03510414
19:03:16|0.03510417
19:03:16|0.03509663
19:03:17|0.03509759
19:03:19|0.03507358
19:03:20|0.03505194
19:03:21|0.03502323
19:03:22|0.03503051
19:03:23|0.03508099
19:03:24|0.03508099
19:03:25|0.03502325
19:03:26|0.03502325
19:03:27|0.03501
19:03:28|0.0350201
19:03:29|0.035
19:03:30|0.035
19:03:31|0.035
19:03:32|0.035
19:03:33|0.035
19:03:34|0.035
19:03:35|0.0350139
19:03:36|0.03502009
19:03:38|0.035
19:03:38|0.0350201
19:03:40|0.03506537
19:03:42|0.03502324
19:03:43|0.03509829
19:03:43|0.03509829
19:03:45|0.0351
19:03:46|0.0351
19:03:47|0.03509083
19:03:48|0.03509083
19:03:49|0.0351
19:03:50|0.0351
19:03:51|0.0351101
19:03:52|0.0351101
19:03:53|0.0351101
19:03:54|0.0351101
19:03:55|0.03511604
19:03:56|0.03512
19:03:57|0.0350608
19:03:58|0.03506114
19:03:59|0.03506114
19:04:00|0.03506114
19:04:01|0.0350575
19:04:02|0.0350575
19:04:03|0.0350575
19:04:04|0.0350575
19:04:05|0.0350575
19:04:06|0.03504589
19:04:07|0.03509828
19:04:08|0.03511849
19:04:09|0.03511849
19:04:10|0.03511849
19:04:11|0.03511849
19:04:12|0.03512
19:04:13|0.03512
19:04:14|0.03512
19:04:15|0.03511849
19:04:16|0.03511997
19:04:17|0.03512
19:04:18|0.03512
19:04:19|0.03512
19:04:20|0.03512
19:04:21|0.03511997
19:04:22|0.03511997
19:04:23|0.03512
19:04:24|0.03511161
19:04:25|0.03511161
19:04:26|0.03511161
19:04:27|0.03511161
19:04:28|0.03511161
19:04:29|0.03511161
19:04:30|0.03511161
19:04:31|0.03511161
19:04:32|0.03511161
19:04:33|0.03511161
19:04:34|0.03511161
19:04:35|0.03511161
19:04:36|0.035112
19:04:37|0.035112
19:04:38|0.03504891
19:04:40|0.03504891
19:04:40|0.03504891
19:04:41|0.03504891
19:04:43|0.03511501
19:04:44|0.03511501
19:04:46|0.03511501
19:04:47|0.03512499
19:04:48|0.0351
19:04:49|0.0351
19:04:51|0.03514309
19:04:52|0.03514309
19:04:52|0.03514309
19:04:53|0.03512499
19:04:54|0.03512499
19:04:56|0.03512499
19:04:56|0.03514302
19:04:57|0.03513497
19:04:58|0.03513497
19:05:00|0.03507804
19:05:00|0.035048
19:05:02|0.035048
19:05:03|0.035048
19:05:03|0.035048
19:05:04|0.0350824
19:05:06|0.0350824
19:05:07|0.0350824
19:05:08|0.035112
19:05:09|0.035112
19:05:10|0.035112
19:05:11|0.03505229
19:05:12|0.03505229
19:05:14|0.0350523
19:05:14|0.0350523
19:05:15|0.0350523
19:05:16|0.035048
19:05:17|0.03502525
19:05:18|0.03503871
19:05:19|0.03501
19:05:20|0.03501
19:05:21|0.03501
19:05:23|0.03501
19:05:24|0.035
19:05:26|0.03501
19:05:26|0.03494482
19:05:28|0.03487392
19:05:29|0.03485911
19:05:30|0.03485911
19:05:31|0.03484983
19:05:32|0.03484971
19:05:33|0.03484959
19:05:34|0.034863
19:05:35|0.03486663
19:05:36|0.03484983
19:05:37|0.03481666
19:05:38|0.03484653
19:05:40|0.03484957
19:05:41|0.03484971
19:05:43|0.03484969
19:05:44|0.03484969
19:05:44|0.03484969
19:05:46|0.03484969
19:05:46|0.03484971
19:05:48|0.03488749
19:05:49|0.03490597
19:05:49|0.03489256
19:05:51|0.03489256
19:05:52|0.03489256
19:05:53|0.03491387
19:05:54|0.03483765
19:05:55|0.03489256
19:05:56|0.03491025
19:05:57|0.03491025
19:05:58|0.03491025
19:05:59|0.03491025
19:06:00|0.03491025
19:06:01|0.03491025
19:06:02|0.03491025
19:06:03|0.03491025
19:06:04|0.0349462
19:06:05|0.0349719
19:06:06|0.03493437
19:06:07|0.03493437
19:06:08|0.03493437
19:06:09|0.03493437
19:06:10|0.03493437
19:06:11|0.03497148
19:06:12|0.03497148
19:06:13|0.03493966
19:06:14|0.03497229
19:06:15|0.03492181
19:06:16|0.03492181
19:06:17|0.03495668
19:06:18|0.03495668
19:06:19|0.03495668
19:06:20|0.03495668
19:06:21|0.03496607
19:06:22|0.03492
19:06:23|0.0349673
19:06:24|0.0349673
19:06:25|0.0349673
19:06:27|0.03495
19:06:28|0.03495
19:06:28|0.03495
19:06:29|0.03492
19:06:30|0.03492
19:06:32|0.03492
19:06:33|0.03492
19:06:34|0.03492896
19:06:35|0.03495668
19:06:36|0.03493716
19:06:37|0.03497584
19:06:38|0.03496671
19:06:39|0.03496671
19:06:41|0.03495646
19:06:41|0.03495646
19:06:43|0.03494154
19:06:44|0.03494154
19:06:45|0.03495129
19:06:47|0.03493001
19:06:47|0.03493001
19:06:49|0.03496976
19:06:49|0.03496976
19:06:50|0.03496976
19:06:51|0.03496976
19:06:53|0.03496976
19:06:54|0.03493
19:06:54|0.03492879
19:06:55|0.03491438
19:06:57|0.03488912
19:06:58|0.03488912
19:06:59|0.03485668
19:06:59|0.03485668
19:07:00|0.03484983
19:07:02|0.03484983
19:07:03|0.034817
19:07:04|0.03481851
19:07:05|0.03488359
19:07:06|0.03485669
19:07:07|0.03485669
19:07:08|0.03485668
19:07:09|0.03485668
19:07:10|0.03491
19:07:12|0.03491438
19:07:12|0.03493001
19:07:13|0.03496671
19:07:15|0.03494652
19:07:16|0.03493889
19:07:17|0.03494165
19:07:17|0.03494165
19:07:18|0.03494165
19:07:20|0.03494165
19:07:20|0.03494165
19:07:21|0.03491115
19:07:23|0.03491115
19:07:23|0.03491115
19:07:24|0.03491115
19:07:26|0.03491115
19:07:26|0.03491115
19:07:28|0.03494165
19:07:28|0.0349204
19:07:29|0.03491
19:07:31|0.03491818
19:07:31|0.03491818
19:07:33|0.03491818
19:07:34|0.03491989
19:07:35|0.03491989
19:07:35|0.03491116
19:07:36|0.03491116
19:07:38|0.03491116
19:07:39|0.03491116
19:07:39|0.03491116
19:07:41|0.03491116
19:07:42|0.03491116
19:07:43|0.03494003
19:07:45|0.03494003
19:07:45|0.03491116
19:07:47|0.03491116
19:07:48|0.0349376
19:07:49|0.0349376
19:07:50|0.03494156
19:07:51|0.03494156
19:07:52|0.03494075
19:07:54|0.03492887
19:07:55|0.03492887
19:07:56|0.03492887
19:07:57|0.03492554
19:07:58|0.03492554
19:07:59|0.03494075
19:08:00|0.03494075
19:08:02|0.03491829
19:08:03|0.03491829
19:08:05|0.03491829
19:08:05|0.03491829
19:08:07|0.03495592
19:08:08|0.03494073
19:08:09|0.03494073
19:08:10|0.03494073
19:08:11|0.03494073
19:08:12|0.03494073
19:08:13|0.03494073
19:08:14|0.03494073
19:08:15|0.03494073
19:08:16|0.03494073
19:08:17|0.03494073
19:08:18|0.03494073
19:08:19|0.03494073
19:08:21|0.03496784
19:08:21|0.03494945
19:08:22|0.03494945
19:08:23|0.03494945
19:08:24|0.03494945
19:08:25|0.03494945
19:08:27|0.03496912
19:08:27|0.03494945
19:08:28|0.03494073
19:08:30|0.03494073
19:08:31|0.03494073
19:08:32|0.03494073
19:08:33|0.03494073
19:08:34|0.03494073
19:08:35|0.03494945
19:08:36|0.03494945
19:08:37|0.03494073
19:08:38|0.03494073
19:08:39|0.03494073
19:08:40|0.03494073
19:08:41|0.03494073
19:08:42|0.03494073
19:08:44|0.03494073
19:08:45|0.03494073
19:08:46|0.03494073
19:08:48|0.03494
19:08:49|0.03493999
19:08:50|0.03493999
19:08:51|0.03493999
19:08:52|0.03493999
19:08:54|0.03493999
19:08:55|0.03493999
19:08:56|0.03493999
19:08:58|0.03491116
19:08:59|0.03491116
19:09:01|0.03491116
19:09:01|0.03491116
19:09:03|0.03491116
19:09:05|0.03491297
19:09:06|0.03493045
19:09:06|0.03491116
19:09:07|0.03491116
19:09:08|0.03491
19:09:10|0.03491
19:09:11|0.03491001
19:09:12|0.0349
19:09:13|0.0349
19:09:14|0.03490033
19:09:15|0.03490033
19:09:15|0.03490033
19:09:17|0.03490033
19:09:18|0.03490033
19:09:18|0.0349
19:09:19|0.03486196
19:09:21|0.03483989
19:09:21|0.03483624
19:09:22|0.03480743
19:09:24|0.03480698
19:09:24|0.03480697
19:09:26|0.03480697
19:09:26|0.03480697
19:09:28|0.03480666
19:09:29|0.03478
19:09:29|0.03478368
19:09:31|0.03478368
19:09:31|0.03478
19:09:33|0.03478
19:09:34|0.03478
19:09:35|0.03477609
19:09:36|0.03476663
19:09:37|0.03476663
19:09:38|0.03475037
19:09:39|0.03475037
19:09:40|0.03475037
19:09:42|0.03470902
19:09:43|0.03467205
19:09:44|0.03467205
19:09:46|0.03474404
19:09:47|0.03474404
19:09:48|0.03467579
19:09:49|0.03474571
19:09:50|0.03470681
19:09:51|0.03475018
19:09:52|0.03467582
19:09:53|0.03467582
19:09:54|0.03475443
19:09:56|0.03486666
19:09:56|0.0349003
19:09:58|0.03484474
19:09:59|0.03488948
19:10:00|0.03488948
19:10:01|0.03484312
19:10:03|0.03487989
19:10:04|0.03487989
19:10:05|0.03483754
19:10:06|0.03481782
19:10:06|0.03478367
19:10:08|0.03478367
19:10:08|0.03478204
19:10:10|0.03472957
19:10:10|0.03478601
19:10:12|0.03474213
19:10:13|0.03474213
19:10:14|0.03472085
19:10:15|0.03472085
19:10:16|0.03473151
19:10:17|0.03474213
19:10:18|0.03474213
19:10:19|0.03474213
19:10:19|0.03474213
19:10:21|0.03474213
19:10:22|0.03476905
19:10:23|0.03472736
19:10:23|0.03472736
19:10:24|0.03476388
19:10:26|0.03476388
19:10:27|0.03476388
19:10:28|0.03472085
19:10:29|0.03472085
19:10:30|0.03472085
19:10:31|0.03472085
19:10:32|0.03472085
19:10:33|0.03472085
19:10:33|0.03474213
19:10:35|0.03474213
19:10:35|0.03472359
19:10:37|0.03472089
19:10:37|0.03472085
19:10:39|0.03470084
19:10:40|0.03469716
19:10:41|0.03471087
19:10:42|0.03470043
19:10:43|0.03459724
19:10:45|0.03463
19:10:47|0.03463001
19:10:47|0.03463001
19:10:49|0.03463003
19:10:49|0.03463003
19:10:51|0.03463003
19:10:52|0.03463004
19:10:53|0.03463297
19:10:54|0.03466422
19:10:55|0.03469496
19:10:56|0.03467093
19:10:58|0.03471322
19:10:59|0.03467396
19:11:00|0.03467396
19:11:01|0.03467396
19:11:02|0.03464993
19:11:03|0.03464496
19:11:04|0.03464496
19:11:05|0.03464496
19:11:06|0.03464993
19:11:07|0.03464993
19:11:08|0.03464993
19:11:09|0.03467396
19:11:10|0.03467396
19:11:10|0.03464993
19:11:12|0.03464993
19:11:13|0.03464993
19:11:14|0.03467
19:11:15|0.03463
19:11:16|0.03455001
19:11:17|0.03446444
19:11:18|0.03443613
19:11:19|0.0344419
19:11:21|0.03444189
19:11:22|0.03447638
19:11:22|0.03441
19:11:23|0.03444185
19:11:24|0.0344419
19:11:26|0.03446241
19:11:27|0.03451785
19:11:28|0.03455491
19:11:28|0.03448139
19:11:30|0.03448206
19:11:31|0.03448206
19:11:32|0.03448139
19:11:33|0.03447255
19:11:34|0.03448465
19:11:35|0.03448465
19:11:36|0.03448465
19:11:36|0.03453547
19:11:38|0.03451378
19:11:39|0.03455481
19:11:40|0.03450002
19:11:42|0.0345
19:11:42|0.03453547
19:11:44|0.03455492
19:11:45|0.03455488
19:11:46|0.03455492
19:11:48|0.0345863
19:11:48|0.03456569
19:11:50|0.034587
19:11:51|0.034587
19:11:52|0.034587
19:11:52|0.03457243
19:11:54|0.03456697
19:11:55|0.03456691
19:11:56|0.03456691
19:11:56|0.03456691
19:11:58|0.03456691
19:11:58|0.03456691
19:11:59|0.03455661
19:12:00|0.03455661
19:12:02|0.034587
19:12:03|0.034587
19:12:05|0.034587
19:12:05|0.034587
19:12:06|0.034587
19:12:08|0.03455652
19:12:09|0.03455652
19:12:09|0.03456686
19:12:10|0.03456686
19:12:12|0.03456686
19:12:13|0.03456673
19:12:13|0.03456673
19:12:15|0.0345952
19:12:15|0.0345952
19:12:18|0.0345952
19:12:19|0.03454779
19:12:19|0.03453162
19:12:21|0.03453162
19:12:21|0.03453162
19:12:22|0.03452054
19:12:23|0.03452054
19:12:25|0.03456636
19:12:26|0.03456636
19:12:27|0.03452226
19:12:29|0.03451902
19:12:29|0.03451902
19:12:30|0.03452531
19:12:31|0.03452531
19:12:33|0.03452531
19:12:34|0.03457926
19:12:35|0.03457926
19:12:36|0.03457926
19:12:37|0.03457926
19:12:38|0.03457926
19:12:38|0.03457801
19:12:40|0.03457801
19:12:41|0.03452
19:12:42|0.03452
19:12:43|0.03452
19:12:43|0.03452
19:12:46|0.03452
19:12:47|0.03452
19:12:49|0.03452001
19:12:49|0.03452001
19:12:50|0.03452001
19:12:51|0.03452001
19:12:53|0.03452787
19:12:55|0.0345201
19:12:55|0.03454532
19:12:56|0.03454532
19:12:57|0.03454532
19:12:59|0.03454532
19:13:00|0.03454532
19:13:02|0.03454532
19:13:03|0.03454532
19:13:03|0.03454128
19:13:05|0.03451902
19:13:06|0.03451902
19:13:07|0.03448735
19:13:08|0.03448735
19:13:09|0.03448735
19:13:10|0.03448205
19:13:11|0.03448074
19:13:12|0.03448074
19:13:13|0.03448074
19:13:15|0.03448074
19:13:15|0.03441272
19:13:16|0.03441272
19:13:18|0.03445922
19:13:18|0.03443322
19:13:20|0.03443322
19:13:20|0.0345
19:13:21|0.03453358
19:13:23|0.03448675
19:13:23|0.03448675
19:13:25|0.03448675
19:13:26|0.0345437
19:13:27|0.0345437
19:13:28|0.03447994
19:13:29|0.0344765
19:13:29|0.0344765
19:13:31|0.03446808
19:13:32|0.03448205
19:13:33|0.03448205
19:13:35|0.03445404
19:13:35|0.03442
19:13:36|0.03442
19:13:37|0.03443638
19:13:38|0.03444
19:13:39|0.03445758
19:13:40|0.03444003
19:13:41|0.03445794
19:13:42|0.03447108
19:13:43|0.03446947
19:13:44|0.03447869
19:13:45|0.03444
19:13:47|0.03447855
19:13:49|0.03448205
19:13:50|0.03444009
19:13:52|0.03448205
19:13:52|0.03444644
19:13:53|0.03443638
19:13:55|0.03446858
19:13:57|0.03444002
19:13:58|0.0344581
19:13:59|0.0344581
19:14:00|0.0344775
19:14:01|0.03447752
19:14:02|0.03444003
19:14:03|0.03444003
19:14:04|0.03444003
19:14:05|0.03444003
19:14:06|0.03448205
19:14:07|0.0345246
19:14:08|0.0346
19:14:09|0.0345984
19:14:09|0.0345984
19:14:12|0.034638
19:14:12|0.034638
19:14:13|0.034638
19:14:14|0.03464101
19:14:15|0.03464699
19:14:16|0.03464699
19:14:17|0.03464699
19:14:18|0.0345984
19:14:19|0.03454056
19:14:20|0.03453559
19:14:21|0.03450869
19:14:22|0.03450869
19:14:24|0.03449894
19:14:25|0.0344896
19:14:26|0.03450254
19:14:27|0.03446666
19:14:28|0.03447062
19:14:29|0.03444491
19:14:30|0.03446454
19:14:31|0.03446434
19:14:32|0.03444426
19:14:33|0.03444426
19:14:34|0.03444426
19:14:34|0.03443445
19:14:36|0.03443445
19:14:36|0.03445959
19:14:38|0.03441883
19:14:39|0.03441881
19:14:40|0.03441881
19:14:41|0.0344
19:14:42|0.0344
19:14:43|0.03448851
19:14:44|0.03444176
19:14:45|0.03444176
19:14:46|0.03448847
19:14:47|0.03444345
19:14:49|0.03448849
19:14:50|0.03445983
19:14:52|0.03445983
19:14:52|0.03445983
19:14:53|0.03445983
19:14:55|0.03445983
19:14:56|0.03444064
19:14:56|0.03444064
19:14:58|0.03445983
19:14:59|0.03448087
19:14:59|0.03448087
19:15:01|0.03448087
19:15:02|0.03448087
19:15:03|0.03448087
19:15:04|0.03448087
19:15:05|0.03448087
19:15:07|0.03448087
19:15:07|0.03448087
19:15:08|0.03448087
19:15:09|0.03448087
19:15:11|0.03448086
19:15:11|0.03448086
19:15:12|0.03448086
19:15:14|0.03448086
19:15:14|0.03448086
19:15:16|0.03445983
19:15:17|0.03448087
19:15:17|0.0344896
19:15:18|0.03450532
19:15:21|0.03450532
19:15:21|0.03450529
19:15:22|0.03450529
19:15:23|0.03450529
19:15:24|0.03448666
19:15:25|0.03448666
19:15:26|0.03447194
19:15:27|0.03442069
19:15:29|0.03445877
19:15:30|0.03445877
19:15:30|0.03445877
19:15:32|0.03440033
19:15:32|0.03441059
19:15:34|0.03446008
19:15:35|0.03446008
19:15:36|0.03446008
19:15:36|0.03450529
19:15:37|0.0344678
19:15:38|0.0344678
19:15:39|0.03445112
19:15:41|0.03445112
19:15:41|0.03445112
19:15:42|0.03445112
19:15:44|0.03449992
19:15:45|0.03450869
19:15:45|0.03450869
19:15:47|0.03464101
19:15:48|0.0347166
19:15:48|0.0348
19:15:50|0.03477094
19:15:52|0.03483193
19:15:52|0.03481969
19:15:55|0.03478163
19:15:55|0.03478312
19:15:56|0.03475358
19:15:57|0.0347372
19:15:58|0.03473715
19:16:00|0.03470958
19:16:01|0.0347323
19:16:02|0.03462784
19:16:03|0.03462784
19:16:05|0.03462784
19:16:05|0.03462784
19:16:06|0.03466811
19:16:07|0.03466811
19:16:08|0.03466811
19:16:09|0.03462784
19:16:10|0.03465386
19:16:11|0.03467378
19:16:12|0.03470236
19:16:13|0.03470236
19:16:14|0.03471729
19:16:15|0.0347173
19:16:16|0.03472447
19:16:17|0.03472447
19:16:18|0.0347
19:16:19|0.0347
19:16:20|0.0347
19:16:21|0.0347
19:16:22|0.0347
19:16:23|0.0347
19:16:24|0.03469786
19:16:25|0.03469786
19:16:26|0.03469786
19:16:27|0.03472446
19:16:28|0.03472446
19:16:29|0.03472446
19:16:30|0.03472446
19:16:32|0.03472446
19:16:32|0.0347
19:16:34|0.03472446
19:16:35|0.03472446
19:16:36|0.03472445
19:16:37|0.03472445
19:16:38|0.03472446
19:16:39|0.03470424
19:16:40|0.03472445
19:16:41|0.03472445
19:16:42|0.03472445
19:16:43|0.03468
19:16:44|0.03467
19:16:45|0.03467
19:16:45|0.03467
19:16:46|0.03467
19:16:48|0.03467
19:16:49|0.03467
19:16:51|0.03463612
19:16:51|0.03467
19:16:53|0.03467
19:16:53|0.03467
19:16:54|0.03469165
19:16:56|0.03469165
19:16:58|0.03469165
19:16:58|0.03464112
19:16:59|0.03464101
19:17:00|0.03464101
19:17:01|0.03467467
19:17:02|0.0346495
19:17:04|0.03464645
19:17:04|0.03464645
19:17:05|0.03464645
19:17:07|0.03464645
19:17:08|0.03464645
19:17:09|0.03464093
19:17:10|0.03464093
19:17:10|0.03464093
19:17:11|0.03464093
19:17:13|0.03464093
19:17:13|0.03463612
19:17:15|0.03463534
19:17:16|0.03463534
19:17:17|0.03463534
19:17:19|0.03462784
19:17:19|0.03462784
19:17:20|0.03462784
19:17:21|0.03462785
19:17:22|0.0346
19:17:23|0.03458113
19:17:24|0.03458113
19:17:25|0.03455537
19:17:26|0.0345053
19:17:27|0.0345053
19:17:28|0.03451452
19:17:29|0.03450528
19:17:30|0.0345053
19:17:31|0.03447936
19:17:33|0.03447936
19:17:33|0.03447936
19:17:35|0.03447936
19:17:36|0.03447936
19:17:37|0.0345053
19:17:38|0.03451452
19:17:40|0.03458953
19:17:40|0.03452981
19:17:41|0.03452729
19:17:42|0.03455382
19:17:44|0.03455382
19:17:45|0.0345257
19:17:46|0.0345257
19:17:46|0.03452356
19:17:48|0.03452356
19:17:49|0.03452356
19:17:49|0.0345145
19:17:52|0.03455382
19:17:52|0.03455382
19:17:54|0.03459858
19:17:55|0.03459858
19:17:56|0.03455382
19:17:57|0.03455382
19:17:58|0.03454053
19:17:59|0.03455382
19:17:59|0.03447505
19:18:01|0.03447505
19:18:02|0.03447173
19:18:02|0.03449312
19:18:04|0.03447173
19:18:05|0.03447173
19:18:07|0.03447173
19:18:07|0.03447173
19:18:09|0.0345113
19:18:10|0.0345113
19:18:11|0.0345113
19:18:11|0.03452979
19:18:14|0.03452979
19:18:14|0.03452979
19:18:15|0.03452979
19:18:16|0.03452979
19:18:17|0.03452979
19:18:18|0.03452979
19:18:19|0.03452979
19:18:20|0.03452979
19:18:21|0.03452979
19:18:22|0.03452979
19:18:23|0.03452979
19:18:24|0.03452979
19:18:25|0.03452779
19:18:26|0.03451999
19:18:27|0.03452
19:18:28|0.03452
19:18:30|0.03452
19:18:31|0.03452979
19:18:31|0.03452979
19:18:33|0.03452979
19:18:34|0.03452979
19:18:34|0.03452976
19:18:36|0.03452976
19:18:37|0.0344861
19:18:37|0.0344861
19:18:39|0.0344861
19:18:40|0.0344861
19:18:41|0.0344861
19:18:42|0.0344861
19:18:43|0.03452329
19:18:44|0.03452328
19:18:45|0.03452329
19:18:46|0.03452329
19:18:46|0.03452329
19:18:48|0.03448757
19:18:50|0.03452329
19:18:50|0.03452979
19:18:52|0.03452979
19:18:52|0.03453494
19:18:55|0.03453083
19:18:56|0.03453082
19:18:57|0.03453082
19:18:58|0.03448763
19:18:59|0.03448763
19:19:00|0.03448763
19:19:01|0.03448763
19:19:02|0.03448763
19:19:03|0.03452584
19:19:04|0.03452584
19:19:04|0.03452977
19:19:07|0.03452977
19:19:07|0.03454716
19:19:08|0.03458359
19:19:10|0.03468847
19:19:11|0.0347037
19:19:12|0.0347037
19:19:13|0.0347037
19:19:14|0.0347037
19:19:15|0.034711
19:19:16|0.034711
19:19:16|0.03470369
19:19:18|0.0347037
19:19:18|0.0347037
19:19:19|0.0347037
19:19:21|0.0347037
19:19:22|0.03470369
19:19:23|0.03470369
19:19:24|0.03470368
19:19:25|0.03470368
19:19:27|0.0346762
19:19:27|0.03470365
19:19:28|0.03469397
19:19:29|0.03469397
19:19:30|0.03469949
19:19:31|0.03467919
19:19:32|0.03467919
19:19:33|0.03469053
19:19:34|0.03469053
19:19:35|0.03468598
19:19:36|0.03461582
19:19:37|0.03461582
19:19:38|0.03461582
19:19:39|0.03461582
19:19:40|0.03461582
19:19:41|0.03461582
19:19:42|0.03461582
19:19:43|0.03462786
19:19:44|0.03462786
19:19:45|0.03462786
19:19:46|0.03459858
19:19:47|0.03454957
19:19:48|0.03455166
19:19:49|0.03455166
19:19:50|0.03455166
19:19:51|0.03449878
19:19:52|0.03449878
19:19:53|0.03449878
19:19:55|0.03449878
19:19:56|0.03450931
19:19:58|0.03450931
19:19:58|0.03450931
19:20:00|0.03450931
19:20:01|0.03450931
19:20:02|0.03450931
19:20:03|0.03450931
19:20:04|0.03450004
19:20:06|0.03450004
19:20:06|0.03452796
19:20:07|0.03447787
19:20:08|0.0345032
19:20:09|0.03452388
19:20:10|0.03447598
19:20:11|0.03462573
19:20:12|0.03462573
19:20:14|0.03460006
19:20:14|0.03460006
19:20:16|0.03460006
19:20:16|0.0345976
19:20:17|0.0345976
19:20:18|0.03460002
19:20:19|0.03462785
19:20:20|0.0346067
19:20:21|0.0346067
19:20:23|0.0346067
19:20:24|0.0346067
19:20:25|0.0346067
19:20:26|0.0346067
19:20:27|0.03455865
19:20:28|0.03455865
19:20:29|0.03455865
19:20:30|0.03455865
19:20:31|0.03455865
19:20:32|0.0345934
19:20:33|0.0345934
19:20:34|0.0345934
19:20:35|0.0345934
19:20:36|0.0345934
19:20:37|0.03459291
19:20:38|0.03459291
19:20:39|0.03459291
19:20:40|0.03459291
19:20:41|0.03459291
19:20:42|0.0346067
19:20:43|0.03456712
19:20:44|0.03456712
19:20:45|0.03456712
19:20:46|0.03455865
19:20:47|0.03455865
19:20:48|0.03455865
19:20:49|0.03455865
19:20:50|0.03455865
19:20:52|0.03455865
19:20:52|0.03455865
19:20:54|0.03459072
19:20:56|0.03459072
19:20:56|0.03459072
19:20:57|0.03459072
19:20:58|0.03459072
19:20:59|0.03459072
19:21:01|0.03456139
19:21:02|0.03456139
19:21:04|0.03442201
19:21:04|0.03442701
19:21:05|0.03442701
19:21:07|0.03440369
19:21:08|0.03440369
19:21:09|0.03440369
19:21:11|0.03442201
19:21:11|0.03442201
19:21:13|0.03442201
19:21:15|0.034422
19:21:15|0.034422
19:21:16|0.034422
19:21:17|0.034422
19:21:18|0.03447389
19:21:19|0.03447389
19:21:20|0.03447389
19:21:21|0.03443241
19:21:22|0.03443309
19:21:23|0.03443309
19:21:24|0.03443309
19:21:26|0.03443309
19:21:26|0.03443309
19:21:27|0.03443309
19:21:28|0.03445461
19:21:29|0.03445461
19:21:30|0.03445461
19:21:31|0.03450866
19:21:32|0.03450866
19:21:33|0.03450866
19:21:34|0.03450866
19:21:35|0.03450866
19:21:36|0.03450866
19:21:37|0.03450866
19:21:38|0.03450866
19:21:39|0.03450866
19:21:40|0.0345086
19:21:41|0.0345086
19:21:42|0.0345086
19:21:43|0.0345086
19:21:44|0.03450857
19:21:45|0.03450857
19:21:47|0.03452001
19:21:47|0.03452001
19:21:48|0.03452001
19:21:49|0.03452001
19:21:50|0.03452001
19:21:51|0.03452001
19:21:52|0.03452001
19:21:53|0.03452001
19:21:55|0.03452001
19:21:57|0.03455
19:21:58|0.03455
19:21:59|0.03455
19:22:01|0.03455
19:22:01|0.03455
19:22:03|0.03455
19:22:04|0.03455
19:22:06|0.03455
19:22:06|0.03451263
19:22:08|0.03455
19:22:08|0.03455
19:22:10|0.03455
19:22:11|0.03455
19:22:12|0.03455
19:22:13|0.03455
19:22:14|0.03455
19:22:14|0.03455
19:22:16|0.03455
19:22:16|0.03455
19:22:18|0.03455
19:22:19|0.03455
19:22:20|0.03455
19:22:21|0.03455
19:22:23|0.03455
19:22:24|0.03453139
19:22:25|0.03453139
19:22:25|0.03455
19:22:27|0.03455
19:22:28|0.03455
19:22:29|0.03455
19:22:29|0.03455
19:22:30|0.03455
19:22:32|0.03455
19:22:32|0.03455
19:22:34|0.03455
19:22:34|0.03455
19:22:35|0.03455
19:22:36|0.03455
19:22:37|0.03455
19:22:38|0.03455
19:22:40|0.03455
19:22:41|0.03455
19:22:41|0.03455
19:22:42|0.03455
19:22:44|0.03455
19:22:45|0.03455
19:22:45|0.03455
19:22:47|0.03455
19:22:47|0.03455
19:22:49|0.03455
19:22:50|0.03455
19:22:51|0.03455
19:22:52|0.03455
19:22:53|0.03455
19:22:54|0.03455
19:22:55|0.03452758
19:22:57|0.0345
19:22:57|0.0345
19:22:58|0.0345
19:22:59|0.0345
19:23:01|0.0345
19:23:03|0.03448757
19:23:04|0.03448757
19:23:06|0.03446917
19:23:07|0.03446917
19:23:08|0.03445527
19:23:09|0.03445527
19:23:10|0.03444814
19:23:11|0.03445
19:23:13|0.03444687
19:23:13|0.03444687
19:23:14|0.03444687
19:23:15|0.03444687
19:23:17|0.03446926
19:23:17|0.03446925
19:23:18|0.03446925
19:23:20|0.03446925
19:23:21|0.03446925
19:23:22|0.03446925
19:23:22|0.03445001
19:23:23|0.03445
19:23:24|0.03445
19:23:25|0.03445
19:23:26|0.03446911
19:23:28|0.03446911
19:23:29|0.03446911
19:23:29|0.03446911
19:23:31|0.03446881
19:23:32|0.03446879
19:23:33|0.0344275
19:23:34|0.0344188
19:23:35|0.03441881
19:23:36|0.03441881
19:23:37|0.03441881
19:23:38|0.03441881
19:23:39|0.03441881
19:23:40|0.03441881
19:23:41|0.03441881
19:23:42|0.03441881
19:23:43|0.03441881
19:23:45|0.03446812
19:23:46|0.03446812
19:23:46|0.03446812
19:23:48|0.03446812
19:23:48|0.03446812
19:23:49|0.03446812
19:23:50|0.03441881
19:23:52|0.03441881
19:23:53|0.03441881
19:23:54|0.03441881
19:23:55|0.03441881
19:23:56|0.03441881
19:23:58|0.03441881
19:23:59|0.03441881
19:24:01|0.03441881
19:24:01|0.03441881
19:24:02|0.03442291
19:24:03|0.03445039
19:24:05|0.03445039
19:24:07|0.03445039
19:24:08|0.03445039
19:24:10|0.03449873
19:24:10|0.03449873
19:24:12|0.03454659
19:24:13|0.03454659
19:24:14|0.03454657
19:24:15|0.03454657
19:24:16|0.03449925
19:24:18|0.03451896
19:24:18|0.03451896
19:24:19|0.03454995
19:24:20|0.03454995
19:24:21|0.03454995
19:24:23|0.03454999
19:24:24|0.03455
19:24:25|0.03455
19:24:26|0.03455
19:24:27|0.03455
19:24:28|0.03455
19:24:29|0.03455
19:24:30|0.03455
19:24:32|0.03454999
19:24:32|0.03454999
19:24:33|0.03454999
19:24:34|0.03455
19:24:35|0.03455
19:24:36|0.03455
19:24:37|0.03455
19:24:38|0.03455
19:24:39|0.03454998
19:24:40|0.03454998
19:24:41|0.03454998
19:24:42|0.03455
19:24:43|0.03455
19:24:44|0.03454999
19:24:45|0.03454999
19:24:47|0.03454999
19:24:48|0.03454999
19:24:49|0.03454999
19:24:49|0.03454999
19:24:51|0.03449756
19:24:52|0.03449756
19:24:52|0.03449756
19:24:54|0.03449756
19:24:55|0.03449756
19:24:55|0.03449756
19:24:56|0.03449756
19:24:59|0.03454999
19:24:59|0.03454999
19:25:00|0.03455
19:25:01|0.03454999
19:25:02|0.03454999
19:25:04|0.03454999
19:25:05|0.03454999
19:25:06|0.03455
19:25:08|0.03447999
19:25:09|0.03447997
19:25:11|0.03447997
19:25:11|0.0344249
19:25:13|0.03446964
19:25:14|0.03454789
19:25:15|0.03446376
19:25:16|0.03446376
19:25:17|0.03446376
19:25:18|0.0344532
19:25:19|0.0344532
19:25:20|0.03454302
19:25:21|0.03454302
19:25:22|0.03454302
19:25:23|0.03454302
19:25:24|0.03454302
19:25:25|0.03446814
19:25:27|0.03446814
19:25:27|0.03446814
19:25:28|0.03446814
19:25:29|0.03446814
19:25:30|0.03454263
19:25:32|0.03446814
19:25:33|0.03446813
19:25:34|0.03453645
19:25:35|0.03453645
19:25:36|0.03453645
19:25:38|0.03446814
19:25:38|0.03446814
19:25:39|0.03446814
19:25:40|0.03453601
19:25:41|0.03453601
19:25:42|0.03453601
19:25:43|0.03453601
19:25:44|0.03452643
19:25:45|0.03452643
19:25:46|0.03452643
19:25:47|0.03452643
19:25:48|0.03452643
19:25:49|0.03452643
19:25:50|0.0345262
19:25:51|0.03444303
19:25:52|0.03444303
19:25:53|0.03452603
19:25:54|0.03452603
19:25:55|0.03446816
19:25:56|0.03446816
19:25:57|0.03452584
19:25:58|0.03452584
19:26:00|0.03452584
19:26:00|0.03452584
19:26:03|0.03452584
19:26:03|0.03452584
19:26:04|0.03452584
19:26:05|0.03452584
19:26:06|0.03446816
19:26:07|0.03452551
19:26:08|0.03452551
19:26:09|0.03452551
19:26:10|0.03452551
19:26:11|0.03452551
19:26:12|0.03443
19:26:13|0.03443
19:26:14|0.03443
19:26:15|0.03451113
19:26:16|0.03451113
19:26:17|0.03451113
19:26:19|0.03451088
19:26:20|0.03441887
19:26:21|0.03441887
19:26:22|0.03439263
19:26:23|0.03445375
19:26:24|0.0344356
19:26:25|0.0344356
19:26:25|0.03442262
19:26:27|0.03442027
19:26:28|0.03442027
19:26:29|0.03441974
19:26:30|0.03441974
19:26:30|0.03441974
19:26:32|0.03438593
19:26:32|0.03441177
19:26:33|0.03441177
19:26:35|0.03439394
19:26:36|0.03440876
19:26:37|0.03440761
19:26:38|0.03440761
19:26:38|0.03440761
19:26:40|0.03440579
19:26:41|0.03440573
19:26:42|0.03440573
19:26:42|0.03440573
19:26:44|0.03434402
19:26:44|0.03434402
19:26:46|0.03433301
19:26:47|0.034333
19:26:48|0.034333
19:26:49|0.03437693
19:26:49|0.03433309
19:26:51|0.034333
19:26:52|0.034333
19:26:53|0.034333
19:26:54|0.03437671
19:26:55|0.03437661
19:26:57|0.03437651
19:26:57|0.03437651
19:26:58|0.03437647
19:27:00|0.03433309
19:27:02|0.03437625
19:27:02|0.03437625
19:27:04|0.03437625
19:27:05|0.03437594
19:27:07|0.03437594
19:27:08|0.03437624
19:27:09|0.03437621
19:27:10|0.03437624
19:27:11|0.03437625
19:27:12|0.03437655
19:27:13|0.03437624
19:27:14|0.03437624
19:27:15|0.03437624
19:27:16|0.03436934
19:27:17|0.03436935
19:27:18|0.03436935
19:27:19|0.03438499
19:27:21|0.03438499
19:27:21|0.03436934
19:27:22|0.03438075
19:27:24|0.03438075
19:27:25|0.03438073
19:27:26|0.03438073
19:27:27|0.03438073
19:27:28|0.03438061
19:27:29|0.03438061
19:27:30|0.034333
19:27:31|0.03437624
19:27:33|0.03429692
19:27:33|0.03425547
19:27:35|0.03425547
19:27:35|0.03425546
19:27:36|0.034249
19:27:37|0.03427997
19:27:38|0.03427996
19:27:39|0.03425547
19:27:40|0.03423903
19:27:41|0.03423903
19:27:43|0.03423316
19:27:44|0.03425541
19:27:45|0.0342554
19:27:45|0.0342554
19:27:46|0.0342554
19:27:48|0.03425546
19:27:48|0.03425546
19:27:50|0.03425546
19:27:51|0.03423317
19:27:51|0.0342554
19:27:53|0.0342554
19:27:53|0.0342554
19:27:55|0.0342554
19:27:56|0.0342554
19:27:57|0.03432
19:27:58|0.0342554
19:27:59|0.03428359
19:28:00|0.03428359
19:28:01|0.03427588
19:28:02|0.03427589
19:28:04|0.03427589
19:28:05|0.03427589
19:28:07|0.03434706
19:28:08|0.03435
19:28:09|0.03430019
19:28:10|0.03434999
19:28:12|0.03434999
19:28:13|0.03434999
19:28:14|0.03435
19:28:15|0.03435
19:28:16|0.03435
19:28:17|0.03438074
19:28:18|0.03439755
19:28:19|0.03439755
19:28:20|0.03439755
19:28:21|0.03444798
19:28:22|0.03444798
19:28:23|0.03444798
19:28:24|0.03444798
19:28:25|0.03444798
19:28:26|0.03442267
19:28:27|0.03446655
19:28:28|0.03446655
19:28:30|0.03446648
19:28:31|0.03446648
19:28:32|0.03446646
19:28:32|0.03446646
19:28:34|0.03446646
19:28:35|0.03446535
19:28:36|0.03446535
19:28:37|0.03446535
19:28:38|0.03446535
19:28:39|0.03446535
19:28:40|0.03446518
19:28:41|0.03438508
19:28:42|0.03438508
19:28:43|0.03438508
19:28:44|0.03438508
19:28:45|0.03438508
19:28:46|0.03446489
19:28:47|0.03446489
19:28:48|0.03446489
19:28:50|0.03446489
19:28:50|0.034467
19:28:52|0.034467
19:28:52|0.034467
19:28:53|0.034467
19:28:54|0.03443553
19:28:55|0.0344493
19:28:56|0.034467
19:28:57|0.03446489
19:28:58|0.03446489
19:29:00|0.03445219
19:29:00|0.03445219
19:29:01|0.03445219
19:29:03|0.03441618
19:29:05|0.03440305
19:29:06|0.03436342
19:29:06|0.03435192
19:29:08|0.03435192
19:29:09|0.03435192
19:29:10|0.03435192
19:29:12|0.03436293
19:29:13|0.0343
19:29:14|0.03431933
19:29:15|0.03427627
19:29:16|0.03427627
19:29:17|0.03427627
19:29:18|0.03427629
19:29:19|0.03427626
19:29:20|0.03427629
19:29:21|0.03427629
19:29:22|0.03431817
19:29:23|0.03431817
19:29:24|0.03431817
19:29:25|0.03431408
19:29:26|0.03431408
19:29:27|0.03431408
19:29:28|0.03433437
19:29:29|0.03428022
19:29:30|0.03428022
19:29:31|0.03428022
19:29:32|0.03432103
19:29:33|0.03432103
19:29:34|0.03427734
19:29:35|0.03427629
19:29:36|0.03431578
19:29:37|0.03431578
19:29:38|0.03427637
19:29:39|0.03427637
19:29:40|0.03427637
19:29:41|0.03431757
19:29:42|0.03431757
19:29:43|0.03432155
19:29:44|0.03432155
19:29:45|0.03432155
19:29:46|0.03432155
19:29:47|0.03432155
19:29:48|0.03432058
19:29:49|0.03432058
19:29:50|0.03432058
19:29:51|0.03432056
19:29:52|0.03432056
19:29:53|0.03432056
19:29:54|0.03432056
19:29:55|0.03427728
19:29:56|0.03432151
19:29:57|0.03432151
19:29:58|0.03432151
19:29:59|0.03427643
19:30:00|0.03427643
19:30:01|0.03427643
19:30:02|0.03432151
19:30:04|0.03432151
19:30:05|0.03432151
19:30:06|0.03428403
19:30:07|0.03428403
19:30:08|0.03428403
19:30:09|0.03428403
19:30:11|0.03428403
19:30:11|0.03431076
19:30:13|0.03432057
19:30:13|0.03432057
19:30:14|0.03432057
19:30:15|0.03432057
19:30:16|0.03428391
19:30:18|0.03431663
19:30:18|0.03431663
19:30:19|0.03431663
19:30:20|0.03431663
19:30:21|0.03431663
19:30:23|0.03431663
19:30:24|0.03431663
19:30:24|0.03431663
19:30:25|0.03431663
19:30:26|0.034301
19:30:27|0.03427377
19:30:29|0.03425266
19:30:30|0.03425266
19:30:30|0.03425266
19:30:32|0.03425266
19:30:32|0.03425266
19:30:33|0.03425266
19:30:35|0.0342603
19:30:36|0.0342603
19:30:36|0.0342603
19:30:38|0.0342603
19:30:38|0.03426021
19:30:39|0.03426021
19:30:40|0.03426021
19:30:41|0.03423904
19:30:42|0.03425951
19:30:44|0.03426021
19:30:44|0.03423905
19:30:46|0.034233
19:30:46|0.034233
19:30:47|0.034233
19:30:48|0.03423301
19:30:50|0.03423302
19:30:51|0.03423301
19:30:51|0.03426826
19:30:52|0.03426826
19:30:54|0.03426826
19:30:55|0.03426826
19:30:56|0.03426826
19:30:57|0.03428402
19:30:58|0.03428402
19:30:59|0.03428402
19:31:00|0.03428402
19:31:01|0.03428402
19:31:02|0.03428401
19:31:03|0.03426826
19:31:05|0.03428173
19:31:06|0.03428173
19:31:06|0.03428172
19:31:07|0.03428172
19:31:09|0.03428172
19:31:10|0.03428173
19:31:11|0.03424626
19:31:12|0.034233
19:31:14|0.034233
19:31:15|0.03428173
19:31:16|0.03428173
19:31:17|0.03428
19:31:18|0.03428
19:31:19|0.03428
19:31:20|0.03428
19:31:22|0.03427461
19:31:23|0.03427461
19:31:24|0.03427461
19:31:24|0.03427461
19:31:25|0.03427461
19:31:26|0.03426828
19:31:28|0.03426828
19:31:29|0.03427861
19:31:30|0.034233
19:31:30|0.0342148
19:31:31|0.03422538
19:31:33|0.0342
19:31:34|0.03420594
19:31:35|0.03423
19:31:36|0.03423
19:31:37|0.03427276
19:31:38|0.03427276
19:31:39|0.0342733
19:31:40|0.03428171
19:31:41|0.03428171
19:31:42|0.03428171
19:31:43|0.03428171
19:31:45|0.03428171
19:31:46|0.03428171
19:31:46|0.03428026
19:31:48|0.03428026
19:31:48|0.03428026
19:31:49|0.03428026
19:31:51|0.03428026
19:31:52|0.03428026
19:31:53|0.03428171
19:31:54|0.03428171
19:31:55|0.03428171
19:31:56|0.03447915
19:31:57|0.03450137
19:31:59|0.03451851
19:31:59|0.03449153
19:32:00|0.03450589
19:32:01|0.034464
19:32:02|0.034464
19:32:03|0.0345432
19:32:04|0.03455
19:32:05|0.03455
19:32:07|0.03463157
19:32:09|0.0346534
19:32:10|0.03463158
19:32:10|0.03463491
19:32:13|0.0347054
19:32:13|0.0346573
19:32:14|0.0346573
19:32:15|0.03465814
19:32:16|0.03477153
19:32:18|0.03469745
19:32:19|0.03478078
19:32:19|0.03475424
19:32:21|0.03483635
19:32:22|0.03482983
19:32:22|0.03483854
19:32:25|0.03489962
19:32:25|0.03490196
19:32:26|0.03491449
19:32:27|0.03491449
19:32:28|0.03494119
19:32:29|0.03494119
19:32:30|0.03477835
19:32:31|0.03472316
19:32:32|0.03472167
19:32:33|0.03472167
19:32:34|0.03472176
19:32:36|0.03472176
19:32:37|0.03471291
19:32:38|0.03465731
19:32:39|0.03465731
19:32:39|0.0346703
19:32:41|0.0346703
19:32:41|0.0346703
19:32:42|0.0346703
19:32:43|0.0346703
19:32:45|0.0346703
19:32:46|0.0346703
19:32:47|0.0346703
19:32:48|0.0346703
19:32:48|0.0346703
19:32:50|0.0346703
19:32:51|0.0346703
19:32:52|0.03474194
19:32:53|0.03469951
19:32:54|0.03467031
19:32:55|0.03467363
19:32:57|0.03471842
19:32:57|0.03475502
19:32:58|0.03479995
19:32:59|0.03479995
19:33:00|0.03479995
19:33:01|0.03479995
19:33:02|0.03479999
19:33:03|0.03479999
19:33:04|0.03479995
19:33:06|0.03479995
19:33:08|0.03479995
19:33:08|0.03475592
19:33:10|0.03477668
19:33:12|0.03477668
19:33:13|0.03474783
19:33:15|0.03476764
19:33:15|0.03476765
19:33:16|0.03476765
19:33:17|0.03477668
19:33:19|0.03479981
19:33:20|0.03479981
19:33:21|0.03479981
19:33:22|0.03479981
19:33:23|0.03479126
19:33:24|0.03474096
19:33:25|0.03476764
19:33:26|0.03479995
19:33:27|0.03479995
19:33:28|0.03479995
19:33:29|0.03479995
19:33:30|0.03479995
19:33:31|0.03484342
19:33:32|0.03478337
19:33:33|0.03478337
19:33:34|0.03480844
19:33:35|0.03480844
19:33:36|0.03480844
19:33:37|0.03481522
19:33:38|0.03484325
19:33:40|0.03488888
19:33:40|0.03488888
19:33:41|0.03489994
19:33:42|0.03490272
19:33:43|0.03490299
19:33:45|0.03492692
19:33:45|0.03490459
19:33:46|0.03496014
19:33:48|0.03504588
19:33:48|0.03502489
19:33:50|0.03501933
19:33:50|0.0350018
19:33:52|0.03500581
19:33:53|0.03507454
19:33:53|0.03504317
19:33:54|0.0348
19:33:56|0.03489425
19:33:56|0.0349
19:33:57|0.03481562
19:33:59|0.03485714
19:33:59|0.03485456
19:34:00|0.03480618
19:34:01|0.03489102
19:34:03|0.03485714
19:34:03|0.03484144
19:34:04|0.03483907
19:34:06|0.03485305
19:34:07|0.0349
19:34:08|0.03490594
19:34:10|0.03490591
19:34:10|0.03490591
19:34:12|0.03490591
19:34:13|0.03490582
19:34:15|0.03484144
19:34:16|0.03484144
19:34:17|0.03490583
19:34:18|0.03490583
19:34:20|0.03490583
19:34:21|0.03490587
19:34:22|0.03490585
19:34:23|0.03490927
19:34:24|0.03492692
19:34:25|0.03492692
19:34:26|0.03499569
19:34:27|0.03499569
19:34:28|0.03494955
19:34:29|0.03494955
19:34:30|0.03500581
19:34:31|0.03497639
19:34:32|0.03497639
19:34:33|0.03497639
19:34:34|0.03497639
19:34:35|0.03497639
19:34:36|0.03500002
19:34:37|0.03500002
19:34:38|0.03500002
19:34:39|0.03497639
19:34:40|0.03490597
19:34:41|0.03496918
19:34:42|0.03496918
19:34:43|0.03496918
19:34:44|0.03487505
19:34:45|0.03487505
19:34:46|0.03478367
19:34:47|0.0348
19:34:48|0.0347
19:34:49|0.03464473
19:34:50|0.03474478
19:34:51|0.03474478
19:34:53|0.03466995
19:34:53|0.03463912
19:34:54|0.03467399
19:34:55|0.03467399
19:34:56|0.0346
19:34:57|0.0346
19:34:59|0.0346
19:35:00|0.034649
19:35:00|0.034649
19:35:01|0.0346
19:35:02|0.03462983
19:35:04|0.03464773
19:35:05|0.03469716
19:35:06|0.03481784
19:35:07|0.0347789
19:35:09|0.03484343
19:35:10|0.03489999
19:35:11|0.03489999
19:35:13|0.03477835
19:35:13|0.03477835
19:35:14|0.03482817
19:35:16|0.03482817
19:35:16|0.03476663
19:35:17|0.03476663
19:35:19|0.03473333
19:35:20|0.03476663
19:35:21|0.03476663
19:35:22|0.03476663
19:35:23|0.03476664
19:35:23|0.03476663
19:35:25|0.03476663
19:35:26|0.03476663
19:35:27|0.03485475
19:35:27|0.03484228
19:35:29|0.03484228
19:35:30|0.03484228
19:35:31|0.03491495
19:35:32|0.03491495
19:35:32|0.03493
19:35:34|0.0349
19:35:35|0.03486824
19:35:36|0.0348645
19:35:37|0.0348645
19:35:38|0.0348645
19:35:38|0.0349
19:35:40|0.0349
19:35:41|0.0348645
19:35:42|0.0348645
19:35:42|0.03484671
19:35:44|0.03482796
19:35:45|0.03490597
19:35:46|0.0349543
19:35:47|0.03498792
19:35:48|0.03500574
19:35:49|0.03503861
19:35:50|0.03503861
19:35:51|0.03495374
19:35:52|0.0349669
19:35:53|0.03496754
19:35:54|0.03496754
19:35:55|0.03499471
19:35:57|0.03493569
19:35:57|0.03497202
19:35:58|0.03496754
19:35:59|0.03496377
19:36:00|0.03491886
19:36:02|0.03490597
19:36:03|0.03492489
19:36:04|0.03492489
19:36:05|0.03494993
19:36:06|0.03495733
19:36:07|0.03496754
19:36:08|0.034958
19:36:10|0.03497213
19:36:10|0.03497578
19:36:11|0.035
19:36:12|0.034958
19:36:14|0.03500959
19:36:15|0.03497578
19:36:16|0.03498851
19:36:17|0.03498851
19:36:18|0.034958
19:36:20|0.03499787
19:36:21|0.03498851
19:36:21|0.03498851
19:36:22|0.03498851
19:36:23|0.03498851
19:36:24|0.03499787
19:36:25|0.03499787
19:36:27|0.03498851
19:36:27|0.03494996
19:36:29|0.03497195
19:36:29|0.03492
19:36:30|0.0349221
19:36:31|0.0349221
19:36:33|0.03491654
19:36:33|0.03491654
19:36:34|0.03483104
19:36:35|0.03475719
19:36:37|0.03473334
19:36:38|0.03481398
19:36:39|0.03475935
19:36:40|0.0347748
19:36:41|0.03478699
19:36:41|0.03480587
19:36:42|0.03482464
19:36:43|0.03482483
19:36:45|0.03482483
19:36:46|0.03481557
19:36:47|0.03481557
19:36:47|0.03481557
19:36:49|0.03481557
19:36:50|0.03478951
19:36:51|0.03473334
19:36:52|0.03477312
19:36:53|0.03475719
19:36:54|0.03476237
19:36:55|0.03470874
19:36:56|0.03475353
19:36:57|0.03472642
19:36:58|0.03472642
19:37:00|0.03469719
19:37:00|0.03466304
19:37:02|0.03464101
19:37:03|0.03462784
19:37:04|0.0346403
19:37:05|0.03466797
19:37:06|0.03466797
19:37:07|0.03462983
19:37:08|0.03462983
19:37:09|0.03467688
19:37:11|0.03462983
19:37:12|0.03466166
19:37:14|0.03462983
19:37:14|0.03462983
19:37:16|0.03463031
19:37:17|0.03462983
19:37:18|0.03462983
19:37:19|0.0346
19:37:21|0.03454156
19:37:22|0.03454156
19:37:23|0.03454156
19:37:24|0.03457757
19:37:24|0.03457757
19:37:26|0.03454156
19:37:26|0.03454155
19:37:28|0.03451851
19:37:29|0.03451456
19:37:29|0.03454147
19:37:31|0.03460754
19:37:32|0.0346075
19:37:33|0.03460754
19:37:34|0.03461016
19:37:35|0.03461016
19:37:36|0.03462783
19:37:37|0.03462783
19:37:38|0.03462981
19:37:39|0.03464142
19:37:40|0.03464141
19:37:41|0.03459651
19:37:42|0.03464141
19:37:43|0.03464141
19:37:44|0.03464141
19:37:45|0.03468844
19:37:46|0.0347
19:37:47|0.03479342
19:37:48|0.03482231
19:37:49|0.03482231
19:37:50|0.03482231
19:37:51|0.0348222
19:37:52|0.03477835
19:37:53|0.0347138
19:37:54|0.03478398
19:37:55|0.0348223
19:37:56|0.03482231
19:37:57|0.03482231
19:37:58|0.03482231
19:37:59|0.03482231
19:38:00|0.0348562
19:38:02|0.03495791
19:38:02|0.03498851
19:38:03|0.03498851
19:38:05|0.03498851
19:38:06|0.03498851
19:38:06|0.03496909
19:38:08|0.03493687
19:38:08|0.03493687
19:38:09|0.03484343
19:38:11|0.03475719
19:38:12|0.03475951
19:38:13|0.03480587
19:38:15|0.03480575
19:38:16|0.03471002
19:38:17|0.03471428
19:38:18|0.03477311
19:38:19|0.03480151
19:38:20|0.03480151
19:38:21|0.03480151
19:38:22|0.03480063
19:38:23|0.03480063
19:38:24|0.03480063
19:38:25|0.03480063
19:38:27|0.03476394
19:38:27|0.03462785
19:38:28|0.03459858
19:38:29|0.03451851
19:38:31|0.0345
19:38:32|0.0345
19:38:33|0.0345
19:38:34|0.03456987
19:38:36|0.0344896
19:38:37|0.03443613
19:38:38|0.03450127
19:38:39|0.03462784
19:38:40|0.03473261
19:38:40|0.03472314
19:38:41|0.0347518
19:38:43|0.03473187
19:38:44|0.03474617
19:38:45|0.03474617
19:38:46|0.03473333
19:38:47|0.03474611
19:38:48|0.03463471
19:38:49|0.03457129
19:38:50|0.03443613
19:38:51|0.03446443
19:38:52|0.03446443
19:38:53|0.03444426
19:38:54|0.03444423
19:38:55|0.03447973
19:38:56|0.03444418
19:38:58|0.03447784
19:38:59|0.03447938
19:38:59|0.03453932
19:39:00|0.03455865
19:39:02|0.03463152
19:39:03|0.03467661
19:39:03|0.03461403
19:39:05|0.03469001
19:39:06|0.03468998
19:39:07|0.03467663
19:39:08|0.03468548
19:39:09|0.03459858
19:39:09|0.03447784
19:39:11|0.03448685
19:39:12|0.03438
19:39:14|0.03440391
19:39:15|0.03441161
19:39:16|0.03441163
19:39:17|0.03441736
19:39:18|0.03441736
19:39:19|0.03441736
19:39:19|0.03441802
19:39:21|0.03444503
19:39:22|0.0344896
19:39:22|0.03449894
19:39:24|0.03448899
19:39:25|0.03448899
19:39:25|0.03448899
19:39:27|0.03443582
19:39:28|0.03438567
19:39:28|0.03438567
19:39:30|0.03446132
19:39:31|0.03445825
19:39:32|0.03445825
19:39:33|0.03442406
19:39:34|0.0344383
19:39:35|0.0344383
19:39:36|0.03445643
19:39:37|0.03445643
19:39:38|0.03445643
19:39:39|0.03445643
19:39:40|0.03438567
19:39:41|0.03440119
19:39:43|0.03440119
19:39:44|0.03442466
19:39:45|0.03443512
19:39:46|0.03443512
19:39:47|0.03449894
19:39:48|0.03453317
19:39:49|0.03454578
19:39:50|0.03455864
19:39:51|0.03459
19:39:51|0.03467662
19:39:52|0.03473793
19:39:54|0.03469716
19:39:54|0.03476987
19:39:56|0.03469738
19:39:57|0.03477531
19:39:57|0.03477531
19:39:59|0.03475914
19:40:00|0.03475917
19:40:01|0.03470712
19:40:01|0.03470712
19:40:03|0.03469725
19:40:03|0.03462784
19:40:05|0.03455537
19:40:06|0.03451428
19:40:07|0.03447784
19:40:08|0.03445921
19:40:09|0.0344507
19:40:09|0.03444012
19:40:11|0.03449362
19:40:13|0.03449362
19:40:14|0.03449357
19:40:14|0.03449355
19:40:16|0.03449355
19:40:17|0.03445975
19:40:17|0.03447253
19:40:19|0.03447255
19:40:21|0.03443971
19:40:21|0.03443971
19:40:22|0.03449245
19:40:24|0.03449245
19:40:24|0.03450668
19:40:25|0.03450668
19:40:27|0.03443971
19:40:29|0.0344188
19:40:29|0.03445
19:40:30|0.03441744
19:40:31|0.03447255
19:40:33|0.03447252
19:40:34|0.03444267
19:40:35|0.03444267
19:40:37|0.03445643
19:40:37|0.03447253
19:40:38|0.03447253
19:40:39|0.03443906
19:40:40|0.03443906
19:40:41|0.03447252
19:40:42|0.03447252
19:40:43|0.03442717
19:40:44|0.03442717
19:40:45|0.03446924
19:40:46|0.0344481
19:40:47|0.03444811
19:40:48|0.03440286
19:40:49|0.03443906
19:40:50|0.03440125
19:40:51|0.03440123
19:40:52|0.03440123
19:40:53|0.03440126
19:40:54|0.03440123
19:40:55|0.03440123
19:40:56|0.03443905
19:40:57|0.03445134
19:40:58|0.03445134
19:40:59|0.03445134
19:41:00|0.03444567
19:41:01|0.03444567
19:41:02|0.03444567
19:41:03|0.03444567
19:41:04|0.03444567
19:41:05|0.03446924
19:41:06|0.03446924
19:41:07|0.03446924
19:41:08|0.03446924
19:41:09|0.03446924
19:41:10|0.03446924
19:41:11|0.03446924
19:41:12|0.03446924
19:41:13|0.03446924
19:41:15|0.03446924
19:41:16|0.03446924
19:41:17|0.03446924
19:41:18|0.03446711
19:41:18|0.03446711
19:41:21|0.03444568
19:41:21|0.03444691
19:41:22|0.03446856
19:41:23|0.03446856
19:41:25|0.03446856
19:41:26|0.03446856
19:41:27|0.03443978
19:41:28|0.03443978
19:41:29|0.03443978
19:41:30|0.03443978
19:41:31|0.03443978
19:41:31|0.03446846
19:41:33|0.03446846
19:41:34|0.03446846
19:41:35|0.03446846
19:41:36|0.03446846
19:41:37|0.03445138
19:41:38|0.03445138
19:41:39|0.03447275
19:41:40|0.03447275
19:41:40|0.03447275
19:41:41|0.03447275
19:41:44|0.03447275
19:41:44|0.03447275
19:41:45|0.03443978
19:41:46|0.03447628
19:41:47|0.03447628
19:41:48|0.03447628
19:41:49|0.03447628
19:41:50|0.03447628
19:41:51|0.03447628
19:41:53|0.03447628
19:41:54|0.03447628
19:41:54|0.03446711
19:41:56|0.03446846
19:41:57|0.03447628
19:41:58|0.0344832
19:41:59|0.0344832
19:41:59|0.034415
19:42:02|0.034415
19:42:02|0.034415
19:42:03|0.034415
19:42:04|0.034415
19:42:05|0.034415
19:42:06|0.034415
19:42:07|0.034415
19:42:08|0.034415
19:42:09|0.03442001
19:42:10|0.03443731
19:42:11|0.03446606
19:42:12|0.03446606
19:42:13|0.03446309
19:42:14|0.03446309
19:42:16|0.0344631
19:42:17|0.03445687
19:42:19|0.03442002
19:42:20|0.03445372
19:42:21|0.03446309
19:42:22|0.03446266
19:42:23|0.03446266
19:42:23|0.03446266
19:42:25|0.03446266
19:42:26|0.03446078
19:42:28|0.0344526
19:42:28|0.0344526
19:42:29|0.0344526
19:42:31|0.0344526
19:42:32|0.0344526
19:42:33|0.03440473
19:42:34|0.03440473
19:42:34|0.03443529
19:42:36|0.03443529
19:42:37|0.03443529
19:42:38|0.03445253
19:42:39|0.03445253
19:42:40|0.03445253
19:42:41|0.03445253
19:42:42|0.03445253
19:42:43|0.03445253
19:42:44|0.03445253
19:42:45|0.03445253
19:42:46|0.03445253
19:42:48|0.0344526
19:42:49|0.03445259
19:42:49|0.03445259
19:42:51|0.03445259
19:42:52|0.03445259
19:42:53|0.03445259
19:42:55|0.03450868
19:42:55|0.03454869
19:42:57|0.03454869
19:42:57|0.03459973
19:42:59|0.03455947
19:43:00|0.03455947
19:43:00|0.03455947
19:43:01|0.03455947
19:43:03|0.03454381
19:43:04|0.03455188
19:43:05|0.03455865
19:43:06|0.03455865
19:43:07|0.03455188
19:43:08|0.03455188
19:43:09|0.03455188
19:43:10|0.03455188
19:43:11|0.03455652
19:43:12|0.03455865
19:43:13|0.03455865
19:43:14|0.03453644
19:43:15|0.03453644
19:43:17|0.03453643
19:43:17|0.03453643
19:43:18|0.03453643
19:43:20|0.03453643
19:43:22|0.0345085
19:43:23|0.03454102
19:43:24|0.03453018
19:43:25|0.03453018
19:43:26|0.03450853
19:43:27|0.03450853
19:43:29|0.03450853
19:43:30|0.0345326
19:43:32|0.0345326
19:43:32|0.03450853
19:43:33|0.0345326
19:43:35|0.0345326
19:43:36|0.03450853
19:43:37|0.03450853
19:43:37|0.0345326
19:43:38|0.0345326
19:43:40|0.0345326
19:43:41|0.03455
19:43:42|0.03450001
19:43:42|0.03450851
19:43:43|0.03450851
19:43:44|0.03450851
19:43:45|0.03450851
19:43:46|0.03450851
19:43:48|0.03450851
19:43:48|0.03452401
19:43:49|0.03452401
19:43:51|0.03452401
19:43:51|0.03452401
19:43:52|0.03452401
19:43:54|0.03452401
19:43:55|0.03452401
19:43:56|0.03451966
19:43:56|0.03451966
19:43:58|0.03454165
19:43:58|0.03454165
19:43:59|0.03455463
19:44:00|0.03455463
19:44:01|0.03455747
19:44:02|0.03455747
19:44:03|0.03455747
19:44:04|0.03453625
19:44:05|0.03452702
19:44:06|0.03451794
19:44:08|0.03452303
19:44:09|0.03452303
19:44:10|0.03452303
19:44:11|0.03452303
19:44:11|0.03452303
19:44:13|0.03452303
19:44:14|0.034523
19:44:14|0.03451794
19:44:16|0.03451794
19:44:17|0.03451794
19:44:18|0.03451794
19:44:18|0.03451794
19:44:20|0.03452
19:44:21|0.03452401
19:44:23|0.03457253
19:44:24|0.03457253
19:44:25|0.03457256
19:44:26|0.03457256
19:44:26|0.03457256
19:44:28|0.03459973
19:44:29|0.03459973
19:44:30|0.03459973
19:44:31|0.03459973
19:44:32|0.0346
19:44:33|0.0346
19:44:34|0.0346
19:44:35|0.0345997
19:44:36|0.0345997
19:44:38|0.0345997
19:44:38|0.0345997
19:44:39|0.0345997
19:44:40|0.03457256
19:44:42|0.03450994
19:44:43|0.03450994
19:44:44|0.03453246
19:44:45|0.03453246
19:44:46|0.03453246
19:44:47|0.03453246
19:44:48|0.03453246
19:44:50|0.03452016
19:44:51|0.0345
19:44:51|0.0344896
19:44:52|0.03447
19:44:54|0.03447
19:44:55|0.03447
19:44:57|0.03447
19:44:58|0.0344896
19:44:59|0.0345
19:45:00|0.0345
19:45:00|0.0345
19:45:01|0.0345
19:45:03|0.03449856
19:45:04|0.03449857
19:45:04|0.03449857
19:45:06|0.03449857
19:45:07|0.03449857
19:45:08|0.0345
19:45:09|0.0345
19:45:10|0.0345
19:45:11|0.0345
19:45:12|0.03453075
19:45:13|0.0345
19:45:14|0.03452864
19:45:15|0.0345286
19:45:16|0.03455864
19:45:17|0.03456554
19:45:18|0.03457149
19:45:19|0.03457149
19:45:21|0.0345943
19:45:22|0.03459265
19:45:22|0.03459265
19:45:24|0.03459858
19:45:25|0.03459858
19:45:26|0.03459858
19:45:27|0.03459858
19:45:28|0.03459858
19:45:30|0.03459858
19:45:31|0.03457153
19:45:31|0.03458993
19:45:33|0.03459533
19:45:33|0.03459533
19:45:34|0.03457153
19:45:35|0.03458714
19:45:37|0.03459042
19:45:39|0.03459042
19:45:40|0.03458714
19:45:41|0.03458714
19:45:41|0.03458713
19:45:43|0.0345504
19:45:43|0.0345504
19:45:45|0.03456871
19:45:46|0.03456871
19:45:47|0.03458714
19:45:47|0.03458197
19:45:49|0.03458197
19:45:50|0.03458197
19:45:51|0.03458714
19:45:52|0.03452026
19:45:53|0.03452026
19:45:54|0.03458713
19:45:55|0.03458713
19:45:56|0.03458713
19:45:57|0.03458713
19:45:59|0.03458713
19:46:00|0.03458713
19:46:00|0.03458713
19:46:02|0.03457901
19:46:03|0.03457901
19:46:04|0.03457901
19:46:05|0.03457901
19:46:06|0.03458711
19:46:07|0.03458711
19:46:08|0.03458711
19:46:09|0.03458711
19:46:10|0.03458711
19:46:11|0.03458711
19:46:12|0.03458711
19:46:13|0.03458711
19:46:14|0.03458711
19:46:15|0.03458711
19:46:16|0.03455345
19:46:17|0.03455345
19:46:19|0.03456929
19:46:20|0.03456929
19:46:22|0.03456929
19:46:23|0.03456929
19:46:24|0.03462783
19:46:24|0.03462784
19:46:25|0.03462531
19:46:26|0.03462531
19:46:28|0.03463189
19:46:29|0.03460088
19:46:30|0.03466393
19:46:31|0.03466629
19:46:33|0.03466393
19:46:34|0.0347
19:46:35|0.03467904
19:46:36|0.03467904
19:46:37|0.03467904
19:46:38|0.03468854
19:46:39|0.03468854
19:46:39|0.03468854
19:46:41|0.0346307
19:46:42|0.0346307
19:46:43|0.03467421
19:46:43|0.03467421
19:46:45|0.0347326
19:46:46|0.0347326
19:46:46|0.0347326
19:46:47|0.03469992
19:46:49|0.03469992
19:46:50|0.03469992
19:46:50|0.03469992
19:46:51|0.03473643
19:46:52|0.03474
19:46:54|0.03474
19:46:55|0.03474041
19:46:56|0.03473805
19:46:56|0.03474
19:46:57|0.03473805
19:46:59|0.03473805
19:47:00|0.03475
19:47:01|0.03475
19:47:03|0.03478367
19:47:04|0.0348
19:47:05|0.03480199
19:47:06|0.03480199
19:47:07|0.03482
19:47:08|0.03482822
19:47:09|0.03485714
19:47:10|0.03487389
19:47:10|0.0348342
19:47:12|0.0348342
19:47:13|0.03480656
19:47:14|0.03480656
19:47:15|0.03480656
19:47:16|0.03480087
19:47:17|0.0348
19:47:17|0.0348
19:47:19|0.0348
19:47:20|0.03480106
19:47:21|0.03486598
19:47:23|0.03481414
19:47:23|0.03484457
19:47:24|0.03484792
19:47:26|0.03484792
19:47:27|0.03484792
19:47:28|0.03490411
19:47:29|0.03488529
19:47:31|0.03488529
19:47:32|0.03488529
19:47:33|0.03491495
19:47:33|0.03490516
19:47:35|0.034925
19:47:36|0.034949
19:47:36|0.03489908
19:47:38|0.03489908
19:47:39|0.03494
19:47:40|0.03489908
19:47:41|0.03493942
19:47:42|0.03493942
19:47:43|0.03491831
19:47:44|0.03492532
19:47:45|0.03490191
19:47:45|0.03493114
19:47:46|0.03490778
19:47:48|0.034949
19:47:49|0.03494261
19:47:50|0.03494261
19:47:51|0.03494261
19:47:51|0.0349398
19:47:53|0.03488533
19:47:54|0.03488533
19:47:55|0.03490778
19:47:56|0.03490778
19:47:57|0.03490778
19:47:58|0.03490856
19:47:59|0.03493704
19:48:00|0.0349789
19:48:01|0.0349814
19:48:02|0.0349814
19:48:03|0.035
19:48:04|0.035
19:48:05|0.035
19:48:06|0.03503
19:48:07|0.03504317
19:48:08|0.03507075
19:48:09|0.03505902
19:48:10|0.03504588
19:48:11|0.0351
19:48:12|0.0351
19:48:13|0.03505822
19:48:14|0.03509597
19:48:15|0.03504347
19:48:16|0.03500025
19:48:17|0.03499004
19:48:19|0.03504317
19:48:21|0.03502567
19:48:22|0.03496991
19:48:23|0.03502567
19:48:25|0.03499234
19:48:25|0.03497984
19:48:26|0.03494999
19:48:27|0.03487683
19:48:28|0.03488567
19:48:29|0.03494223
19:48:30|0.03494223
19:48:31|0.03494223
19:48:32|0.03488152
19:48:33|0.0349032
19:48:35|0.03494999
19:48:36|0.03494223
19:48:37|0.03494223
19:48:38|0.03494223
19:48:38|0.03486335
19:48:40|0.0349
19:48:41|0.03493819
19:48:42|0.03486283
19:48:43|0.03490765
19:48:44|0.03490765
19:48:45|0.03487994
19:48:45|0.03491854
19:48:47|0.03494183
19:48:48|0.03494183
19:48:48|0.03494183
19:48:50|0.03494183
19:48:51|0.03483215
19:48:52|0.03483215
19:48:52|0.03483215
19:48:53|0.03489536
19:48:54|0.03489536
19:48:57|0.0349
19:48:57|0.0349
19:48:59|0.03486873
19:48:59|0.03483215
19:49:01|0.03486341
19:49:02|0.0348329
19:49:03|0.03482813
19:49:04|0.0348745
19:49:05|0.03489141
19:49:06|0.0348329
19:49:07|0.0348617
19:49:08|0.0348617
19:49:09|0.0348617
19:49:10|0.0348617
19:49:11|0.0348329
19:49:12|0.03488305
19:49:13|0.03494946
19:49:14|0.0349358
19:49:15|0.03490019
19:49:16|0.03490019
19:49:17|0.03491752
19:49:18|0.03491756
19:49:19|0.03491756
19:49:20|0.03491756
19:49:21|0.03491756
19:49:23|0.0349106
19:49:24|0.03491203
19:49:26|0.03487683
19:49:27|0.03490079
19:49:28|0.0348863
19:49:30|0.03491494
19:49:30|0.03491494
19:49:32|0.03491494
19:49:32|0.03491494
19:49:34|0.03486066
19:49:35|0.03486066
19:49:36|0.03486066
19:49:37|0.03491482
19:49:38|0.03491482
19:49:39|0.03487097
19:49:40|0.03491481
19:49:41|0.03491481
19:49:42|0.03491481
19:49:43|0.03486445
19:49:44|0.03486445
19:49:45|0.03491465
19:49:46|0.03491457
19:49:47|0.03486066
19:49:48|0.0348617
19:49:49|0.03485393
19:49:50|0.03486066
19:49:51|0.03490678
19:49:52|0.03483623
19:49:53|0.0348329
19:49:54|0.03486
19:49:55|0.03479999
19:49:56|0.03478618
19:49:58|0.03478618
19:49:59|0.03487556
19:50:00|0.03477841
19:50:00|0.0348329
19:50:02|0.03475894
19:50:03|0.0348
19:50:04|0.0348
19:50:05|0.03475715
19:50:06|0.03475719
19:50:07|0.03475719
19:50:08|0.03475717
19:50:09|0.03473261
19:50:10|0.03466052
19:50:11|0.03464435
19:50:12|0.03467456
19:50:13|0.03465624
19:50:14|0.0346985
19:50:15|0.03467077
19:50:16|0.03464975
19:50:17|0.03464975
19:50:18|0.03463657
19:50:19|0.03463657
19:50:20|0.03463657
19:50:21|0.0347
19:50:22|0.03468178
19:50:24|0.03468178
19:50:25|0.03475017
19:50:27|0.03478367
19:50:28|0.03475391
19:50:29|0.03475391
19:50:30|0.03475391
19:50:31|0.03477498
19:50:32|0.03477498
19:50:33|0.03477498
19:50:34|0.03477498
19:50:36|0.03477498
19:50:37|0.03478366
19:50:39|0.03478366
19:50:39|0.03478366
19:50:40|0.03478366
19:50:41|0.03478366
19:50:42|0.03476026
19:50:43|0.03476026
19:50:44|0.03476026
19:50:45|0.03476026
19:50:46|0.03476026
19:50:47|0.03473182
19:50:48|0.03473182
19:50:49|0.03475391
19:50:50|0.0347501
19:50:51|0.0347501
19:50:52|0.0347501
19:50:53|0.03478018
19:50:54|0.0347806
19:50:55|0.03477691
19:50:56|0.03477691
19:50:57|0.03477691
19:50:59|0.03477691
19:51:00|0.03477691
19:51:01|0.03477691
19:51:02|0.03479999
19:51:04|0.03477691
19:51:04|0.03477691
19:51:05|0.03477691
19:51:06|0.03477691
19:51:07|0.03477691
19:51:08|0.03477691
19:51:09|0.03479999
19:51:10|0.03479999
19:51:11|0.03477691
19:51:12|0.03477691
19:51:13|0.03476428
19:51:14|0.03476428
19:51:15|0.03476428
19:51:16|0.03477652
19:51:17|0.03477652
19:51:18|0.03477652
19:51:20|0.03479698
19:51:21|0.03479698
19:51:21|0.03479698
19:51:22|0.03477691
19:51:23|0.0347751
19:51:25|0.03475222
19:51:27|0.03474217
19:51:27|0.03474217
19:51:29|0.03474217
19:51:30|0.03474553
19:51:31|0.03474553
19:51:32|0.03476623
19:51:32|0.03476623
19:51:34|0.03476623
19:51:36|0.03476623
19:51:37|0.03474217
19:51:38|0.03474452
19:51:38|0.03476623
19:51:40|0.03475
19:51:42|0.03475712
19:51:42|0.03482822
19:51:43|0.03485713
19:51:44|0.03485713
19:51:45|0.03481817
19:51:46|0.03481817
19:51:47|0.03481701
19:51:48|0.03481701
19:51:49|0.03481701
19:51:50|0.03484396
19:51:51|0.03481958
19:51:53|0.03481817
19:51:54|0.03481817
19:51:55|0.03482397
19:51:56|0.03482397
19:51:57|0.03482397
19:51:58|0.03482397
19:52:00|0.03481817
19:52:00|0.03481817
19:52:01|0.03481817
19:52:02|0.03484659
19:52:03|0.03484659
19:52:04|0.03484659
19:52:05|0.03484659
19:52:06|0.03485713
19:52:08|0.03491493
19:52:09|0.03491493
19:52:09|0.03491493
19:52:11|0.03488614
19:52:12|0.03488614
19:52:13|0.03488614
19:52:14|0.03489
19:52:15|0.03488614
19:52:17|0.03491495
19:52:17|0.03488617
19:52:18|0.03488617
19:52:20|0.03490999
19:52:21|0.03491
19:52:22|0.03491
19:52:23|0.03494024
19:52:23|0.03494024
19:52:26|0.03494024
19:52:27|0.0349602
19:52:27|0.03497493
19:52:29|0.03497493
19:52:29|0.03494024
19:52:31|0.03494024
19:52:32|0.03495451
19:52:34|0.03491821
19:52:35|0.03491821
19:52:35|0.03491821
19:52:36|0.03491821
19:52:37|0.03491821
19:52:38|0.03491821
19:52:39|0.03491821
19:52:40|0.03491064
19:52:41|0.03491064
19:52:42|0.03493901
19:52:43|0.03492025
19:52:44|0.0348947
19:52:45|0.0348947
19:52:46|0.034939
19:52:47|0.034939
19:52:48|0.03495179
19:52:49|0.03495179
19:52:50|0.03495179
19:52:52|0.03491074
19:52:53|0.0349
19:52:55|0.03492461
19:52:55|0.03493886
19:52:57|0.03493886
19:52:57|0.03493886
19:52:58|0.03493886
19:53:00|0.03493886
19:53:00|0.03490001
19:53:02|0.03490001
19:53:03|0.03492462
19:53:04|0.03490001
19:53:05|0.03490001
19:53:06|0.03490001
19:53:07|0.03490001
19:53:08|0.03490001
19:53:09|0.03489218
19:53:09|0.03488616
19:53:10|0.03488616
19:53:11|0.03483711
19:53:12|0.03486538
19:53:14|0.03486538
19:53:15|0.03486538
19:53:16|0.03486538
19:53:17|0.03486538
19:53:18|0.03484258
19:53:19|0.03484258
19:53:20|0.03483623
19:53:21|0.03482719
19:53:22|0.03482719
19:53:24|0.03483623
19:53:24|0.03483623
19:53:26|0.03483623
19:53:28|0.03483623
19:53:28|0.03483623
19:53:30|0.03482898
19:53:32|0.03482898
19:53:33|0.03482898
19:53:35|0.03483296
19:53:36|0.03483296
19:53:36|0.03483296
19:53:38|0.03483296
19:53:40|0.03483296
19:53:41|0.03483296
19:53:42|0.03483296
19:53:44|0.03480006
19:53:45|0.03480005
19:53:46|0.03481184
19:53:46|0.03481184
19:53:48|0.03481184
19:53:49|0.03481184
19:53:50|0.0348
19:53:51|0.03478367
19:53:51|0.034775
19:53:53|0.034775
19:53:54|0.03473333
19:53:55|0.03473333
19:53:56|0.03478311
19:53:57|0.03478311
19:53:57|0.03478311
19:53:59|0.03478311
19:53:59|0.03478311
19:54:01|0.03478311
19:54:02|0.03478694
19:54:03|0.03481184
19:54:04|0.03478867
19:54:05|0.03478867
19:54:05|0.03481184
19:54:07|0.03483623
19:54:07|0.034835
19:54:08|0.03483623
19:54:11|0.03482407
19:54:11|0.03482407
19:54:12|0.03482407
19:54:13|0.03482407
19:54:14|0.03482407
19:54:15|0.03486538
19:54:17|0.03486193
19:54:18|0.03482421
19:54:18|0.03486193
19:54:20|0.03486193
19:54:21|0.03486193
19:54:22|0.03486193
19:54:23|0.03486193
19:54:23|0.03486193
19:54:24|0.03486193
19:54:26|0.03485542
19:54:28|0.03486193
19:54:28|0.03486193
19:54:29|0.03486193
19:54:30|0.03486193
19:54:32|0.03486193
19:54:32|0.03486193
19:54:34|0.03486395
19:54:35|0.034855
19:54:36|0.034855
19:54:38|0.03486193
19:54:38|0.03486193
19:54:39|0.0348438
19:54:40|0.03482407
19:54:41|0.03482407
19:54:42|0.03484089
19:54:43|0.03484089
19:54:44|0.03484089
19:54:45|0.03484089
19:54:46|0.0348284
19:54:47|0.0348284
19:54:48|0.03480433
19:54:50|0.03480433
19:54:52|0.03478779
19:54:53|0.03477837
19:54:53|0.0347985
19:54:55|0.03477838
19:54:56|0.03486276
19:54:57|0.03483869
19:54:58|0.03483869
19:55:00|0.03483869
19:55:00|0.03486609
19:55:02|0.03486609
19:55:03|0.03486609
19:55:04|0.03486609
19:55:05|0.03486609
19:55:06|0.03486609
19:55:07|0.03486609
19:55:08|0.03486609
19:55:10|0.03486609
19:55:10|0.034859
19:55:11|0.034859
19:55:13|0.03481683
19:55:13|0.03481683
19:55:14|0.03481683
19:55:16|0.03481683
19:55:17|0.03481683
19:55:18|0.03481683
19:55:18|0.03481683
19:55:19|0.03481683
19:55:20|0.03481683
19:55:21|0.03481683
19:55:23|0.03481683
19:55:24|0.03481448
19:55:24|0.03481448
19:55:26|0.03481448
19:55:27|0.03481448
19:55:27|0.03481448
19:55:28|0.03481448
19:55:29|0.03481448
19:55:31|0.03484955
19:55:32|0.03490597
19:55:34|0.03487872
19:55:35|0.03487872
19:55:35|0.03487872
19:55:37|0.03487872
19:55:38|0.03487872
19:55:38|0.0349
19:55:40|0.03489859
19:55:40|0.03489859
19:55:42|0.03489859
19:55:43|0.03489859
19:55:44|0.03489859
19:55:45|0.03489859
19:55:47|0.03489859
19:55:47|0.03489859
19:55:48|0.03490481
19:55:50|0.03488995
19:55:51|0.03488995
19:55:52|0.03492067
19:55:52|0.03492692
19:55:54|0.03493845
19:55:55|0.03493302
19:55:56|0.03493845
19:55:58|0.034889
19:55:58|0.0349048
19:56:00|0.0349048
19:56:01|0.0349048
19:56:02|0.0349048
19:56:03|0.0349048
19:56:04|0.0349048
19:56:05|0.03490282
19:56:06|0.03490282
19:56:07|0.03490282
19:56:08|0.03490282
19:56:09|0.03490282
19:56:10|0.0348788
19:56:11|0.0348788
19:56:12|0.0348788
19:56:13|0.0348788
19:56:14|0.0348788
19:56:15|0.0348788
19:56:16|0.0348788
19:56:17|0.0348788
19:56:18|0.0348788
19:56:19|0.0348788
19:56:20|0.03487882
19:56:21|0.03487882
19:56:22|0.03487882
19:56:23|0.03487882
19:56:24|0.03487882
19:56:25|0.03487882
19:56:26|0.03487885
19:56:27|0.03487885
19:56:29|0.03489368
19:56:30|0.03490282
19:56:32|0.03490282
19:56:33|0.03489679
19:56:34|0.03489679
19:56:35|0.03489679
19:56:36|0.03489679
19:56:36|0.03489679
19:56:37|0.03489679
19:56:40|0.03489679
19:56:41|0.03489679
19:56:42|0.03489679
19:56:43|0.03489679
19:56:44|0.03489679
19:56:45|0.03489679
19:56:46|0.03490795
19:56:48|0.03490795
19:56:48|0.03490795
19:56:49|0.03490795
19:56:51|0.03490284
19:56:52|0.03490284
19:56:53|0.03490284
19:56:53|0.03490284
19:56:55|0.03490284
19:56:56|0.03490284
19:56:57|0.03494304
19:56:58|0.03494304
19:56:59|0.03494304
19:57:00|0.03494304
19:57:02|0.03494304
19:57:02|0.03494304
19:57:03|0.03494304
19:57:04|0.03494304
19:57:06|0.03494304
19:57:07|0.03494304
19:57:08|0.03494304
19:57:10|0.03492858
19:57:10|0.03492858
19:57:11|0.03492858
19:57:12|0.03492858
19:57:13|0.03492858
19:57:14|0.03492858
19:57:15|0.03492858
19:57:16|0.03493003
19:57:17|0.03493003
19:57:18|0.03493003
19:57:19|0.03493003
19:57:20|0.03495
19:57:21|0.03492489
19:57:22|0.03492489
19:57:23|0.0348998
19:57:24|0.03485
19:57:25|0.03492858
19:57:26|0.03488
19:57:27|0.03488
19:57:28|0.03488
19:57:29|0.03488
19:57:31|0.03488
19:57:33|0.03488
19:57:34|0.03488
19:57:35|0.03487623
19:57:37|0.03487623
19:57:37|0.03487855
19:57:39|0.03489547
19:57:40|0.03492858
19:57:41|0.03492858
19:57:42|0.03492858
19:57:43|0.03489547
19:57:44|0.03489547
19:57:45|0.03487623
19:57:46|0.03487623
19:57:47|0.03487623
19:57:48|0.03486505
19:57:49|0.03486505
19:57:50|0.03486505
19:57:50|0.03486505
19:57:52|0.03486505
19:57:53|0.03486505
19:57:55|0.03486118
19:57:56|0.03487872
19:57:57|0.03492749
19:57:58|0.03492749
19:57:59|0.03492858
19:58:00|0.0349196
19:58:01|0.0349196
19:58:02|0.0349196
19:58:04|0.0349196
19:58:04|0.03492749
19:58:05|0.03489524
19:58:06|0.0348559
19:58:07|0.0348559
19:58:08|0.03489183
19:58:09|0.03488415
19:58:10|0.03490284
19:58:11|0.03490284
19:58:12|0.03490284
19:58:13|0.03490284
19:58:14|0.03490284
19:58:15|0.03490284
19:58:16|0.03490284
19:58:17|0.03490284
19:58:18|0.03490284
19:58:19|0.03484677
19:58:20|0.03484678
19:58:21|0.03484676
19:58:22|0.03484676
19:58:23|0.03484676
19:58:24|0.03484676
19:58:25|0.03484676
19:58:26|0.03484676
19:58:27|0.03484676
19:58:28|0.03483296
19:58:29|0.03482386
19:58:30|0.03481604
19:58:32|0.03484676
19:58:34|0.03484676
19:58:34|0.03484676
19:58:35|0.03484676
19:58:36|0.03484676
19:58:37|0.03484676
19:58:38|0.03484676
19:58:39|0.03484676
19:58:40|0.03484676
19:58:41|0.03484676
19:58:42|0.03484676
19:58:43|0.03484676
19:58:44|0.03484676
19:58:46|0.03484676
19:58:47|0.03482242
19:58:47|0.03482242
19:58:49|0.03475895
19:58:51|0.03481259
19:58:51|0.03481259
19:58:52|0.03482242
19:58:53|0.03482242
19:58:54|0.03482242
19:58:55|0.03476755
19:58:56|0.03478748
19:58:57|0.03478748
19:58:59|0.03487481
19:59:00|0.03487481
19:59:00|0.03488544
19:59:02|0.03492
19:59:03|0.03492
19:59:04|0.03492
19:59:05|0.03492
19:59:07|0.03492
19:59:07|0.03488543
19:59:08|0.03488544
19:59:09|0.03488544
19:59:10|0.03488544
19:59:11|0.03488544
19:59:12|0.03488544
19:59:14|0.03488544
19:59:15|0.03488544
19:59:16|0.03488544
19:59:16|0.03488544
19:59:18|0.03488544
19:59:18|0.03488
19:59:20|0.03488
19:59:21|0.03488
19:59:22|0.03488
19:59:23|0.03488
19:59:24|0.03488
19:59:25|0.03488
19:59:26|0.03487
19:59:26|0.03487
19:59:29|0.03487
19:59:29|0.03488
19:59:30|0.03488
19:59:31|0.03488
19:59:32|0.03488
19:59:33|0.03488
19:59:35|0.03488
19:59:36|0.03488
19:59:36|0.03488
19:59:39|0.03488
19:59:39|0.03488544
19:59:40|0.03488544
19:59:41|0.03488544
19:59:42|0.03488544
19:59:43|0.03488544
19:59:44|0.03488544
19:59:45|0.03488544
19:59:46|0.03485225
19:59:47|0.03488334
19:59:48|0.03488334
19:59:49|0.03488334
19:59:50|0.03488334
19:59:51|0.03488334
19:59:52|0.03488334
19:59:53|0.03488334
19:59:54|0.03488334
19:59:55|0.03488334
19:59:56|0.03488334
19:59:57|0.03488334
19:59:58|0.03488334
19:59:59|0.03484768
20:00:00|0.03484768
20:00:01|0.03484768
20:00:02|0.03484768
20:00:04|0.03484768
20:00:06|0.03484768
20:00:06|0.03484768
20:00:08|0.03488324
20:00:09|0.03488324
20:00:10|0.03488324
20:00:11|0.03488324
20:00:12|0.03489999
20:00:13|0.03489999
20:00:14|0.03489999
20:00:15|0.03489703
20:00:16|0.03488427
20:00:17|0.03488427
20:00:18|0.03488427
20:00:18|0.03488427
20:00:20|0.03488427
20:00:21|0.03488427
20:00:23|0.03488427
20:00:23|0.03488427
20:00:24|0.03489998
20:00:26|0.03488825
20:00:27|0.03488825
20:00:28|0.03488825
20:00:30|0.03488825
20:00:30|0.03488825
20:00:31|0.03488825
20:00:33|0.03488825
20:00:35|0.03488427
20:00:35|0.03488427
20:00:36|0.0349
20:00:37|0.0349
20:00:38|0.0349
20:00:40|0.0349
20:00:42|0.03492
20:00:42|0.03492
20:00:43|0.03492
20:00:45|0.03491733
20:00:46|0.03491733
20:00:47|0.03490811
20:00:47|0.03488325
20:00:49|0.03488325
20:00:51|0.03490395
20:00:51|0.03490395
20:00:52|0.03491353
20:00:53|0.03491353
20:00:54|0.03491353
20:00:55|0.03491353
20:00:57|0.03491353
20:00:58|0.03491353
20:00:59|0.03491353
20:01:00|0.03488325
20:01:00|0.03488325
20:01:03|0.03491038
20:01:04|0.03491038
20:01:05|0.03491038
20:01:06|0.03491038
20:01:07|0.03491038
20:01:08|0.03491038
20:01:09|0.03491307
20:01:10|0.03491307
20:01:11|0.03491307
20:01:13|0.03491307
20:01:13|0.03491307
20:01:14|0.03491307
20:01:15|0.03490863
20:01:16|0.03488325
20:01:17|0.03488325
20:01:18|0.03488325
20:01:19|0.03488325
20:01:20|0.03488325
20:01:21|0.03488324
20:01:22|0.03489893
20:01:23|0.03489893
20:01:24|0.03489893
20:01:25|0.03489893
20:01:26|0.03489893
20:01:27|0.03488478
20:01:28|0.03491059
20:01:29|0.03491059
20:01:30|0.03491059
20:01:31|0.03489893
20:01:32|0.03488327
20:01:34|0.03488325
20:01:35|0.03488325
20:01:35|0.03488325
20:01:37|0.03488325
20:01:38|0.03488325
20:01:39|0.03488325
20:01:40|0.03490838
20:01:42|0.03490838
20:01:43|0.03491058
20:01:44|0.03491058
20:01:45|0.03491058
20:01:46|0.0349
20:01:47|0.03491058
20:01:49|0.03491058
20:01:49|0.03491058
20:01:51|0.03491058
20:01:52|0.03491058
20:01:53|0.03491058
20:01:54|0.03491058
20:01:55|0.03491058
20:01:56|0.03491058
20:01:57|0.03488326
20:01:58|0.03488868
20:02:00|0.03488868
20:02:00|0.03488868
20:02:01|0.03488868
20:02:03|0.03488405
20:02:04|0.03488551
20:02:05|0.03488551
20:02:07|0.03488551
20:02:07|0.03488551
20:02:08|0.03488551
20:02:10|0.03488551
20:02:10|0.03488327
20:02:11|0.03488327
20:02:12|0.0349106
20:02:13|0.03492692
20:02:14|0.03491602
20:02:16|0.03492858
20:02:17|0.03495812
20:02:18|0.03497459
20:02:19|0.03497458
20:02:20|0.03497458
20:02:21|0.03497458
20:02:23|0.03497584
20:02:23|0.03497458
20:02:25|0.03497458
20:02:26|0.03497459
20:02:27|0.03497446
20:02:28|0.03497446
20:02:29|0.03497446
20:02:30|0.03497446
20:02:31|0.03497446
20:02:32|0.03497446
20:02:33|0.0349539
20:02:34|0.0349539
20:02:35|0.03497402
20:02:37|0.03497402
20:02:38|0.03497402
20:02:39|0.03497578
20:02:40|0.03497578
20:02:41|0.03495156
20:02:42|0.03495156
20:02:43|0.0349746
20:02:44|0.034977
20:02:45|0.0350166
20:02:47|0.0350285
20:02:47|0.03501
20:02:49|0.03501
20:02:50|0.03504937
20:02:51|0.03504937
20:02:52|0.03504937
20:02:53|0.03504937
20:02:54|0.03501
20:02:56|0.03501001
20:02:57|0.03501001
20:02:57|0.03501001
20:02:59|0.03503764
20:03:00|0.03503764
20:03:01|0.03503764
20:03:02|0.03503764
20:03:03|0.03504758
20:03:04|0.03501001
20:03:05|0.03501001
20:03:06|0.03495348
20:03:07|0.03490919
20:03:08|0.03487353
20:03:09|0.03483623
20:03:10|0.0348138
20:03:11|0.0348
20:03:12|0.03478094
20:03:13|0.03478096
20:03:14|0.03477836
20:03:15|0.03477836
20:03:16|0.03477857
20:03:17|0.03483014
20:03:18|0.03482833
20:03:19|0.03477235
20:03:20|0.03477235
20:03:21|0.03475092
20:03:22|0.03475092
20:03:23|0.03476281
20:03:25|0.03468155
20:03:26|0.03468155
20:03:26|0.03472672
20:03:27|0.03472672
20:03:28|0.03472672
20:03:29|0.0347408
20:03:30|0.0347408
20:03:31|0.03477835
20:03:33|0.03486824
20:03:34|0.03488888
20:03:35|0.03488888
20:03:36|0.03490392
20:03:38|0.03482655
20:03:39|0.03482655
20:03:40|0.03480566
20:03:42|0.03480566
20:03:42|0.03488425
20:03:43|0.03488425
20:03:45|0.03488425
20:03:46|0.03478533
20:03:46|0.03478533
20:03:48|0.03478533
20:03:48|0.03478533
20:03:50|0.03478533
20:03:50|0.03478533
20:03:51|0.03484796
20:03:52|0.03484796
20:03:53|0.03488026
20:03:54|0.03488026
20:03:56|0.03482359
20:03:56|0.03482359
20:03:57|0.0348832
20:03:58|0.03488334
20:04:00|0.03489373
20:04:00|0.03489373
20:04:02|0.03491116
20:04:03|0.03492692
20:04:04|0.03489534
20:04:05|0.03489534
20:04:06|0.03492899
20:04:07|0.03492899
20:04:08|0.03494304
20:04:09|0.03492899
20:04:10|0.03492899
20:04:11|0.03497574
20:04:12|0.03497574
20:04:13|0.035
20:04:14|0.035
20:04:15|0.0349474
20:04:16|0.0349474
20:04:17|0.03499942
20:04:18|0.03499942
20:04:20|0.03499942
20:04:21|0.03499999
20:04:22|0.035
20:04:22|0.035
20:04:24|0.03496221
20:04:25|0.03492899
20:04:25|0.03492899
20:04:26|0.03492899
20:04:28|0.03492899
20:04:28|0.03492899
20:04:29|0.03492899
20:04:30|0.03492899
20:04:31|0.03492899
20:04:33|0.03496224
20:04:33|0.03496224
20:04:35|0.03496224
20:04:36|0.03496224
20:04:37|0.035
20:04:39|0.03500704
20:04:40|0.03498487
20:04:41|0.03500175
20:04:42|0.03500175
20:04:44|0.03500175
20:04:45|0.03500175
20:04:46|0.03500175
20:04:46|0.03500175
20:04:47|0.03501164
20:04:49|0.03501164
20:04:49|0.03501164
20:04:50|0.03503181
20:04:52|0.03503181
20:04:53|0.03500025
20:04:54|0.03502978
20:04:55|0.03502978
20:04:56|0.03502978
20:04:57|0.03502978
20:04:58|0.03501907
20:04:59|0.03502719
20:05:00|0.03502719
20:05:01|0.03502719
20:05:03|0.03502719
20:05:03|0.03502719
20:05:05|0.03502719
20:05:06|0.03502719
20:05:07|0.03502978
20:05:08|0.03502978
20:05:09|0.03501557
20:05:11|0.03504587
20:05:11|0.03498412
20:05:12|0.03495858
20:05:13|0.03500432
20:05:15|0.03499716
20:05:16|0.03489744
20:05:17|0.03486666
20:05:18|0.03480961
20:05:19|0.0348
20:05:20|0.0348164
20:05:21|0.03484005
20:05:22|0.03484057
20:05:23|0.03484057
20:05:24|0.03483674
20:05:25|0.03481175
20:05:26|0.03481175
20:05:27|0.03483286
20:05:28|0.03480328
20:05:29|0.03480328
20:05:30|0.03480444
20:05:32|0.03488029
20:05:33|0.03488029
20:05:33|0.03484363
20:05:34|0.03484363
20:05:35|0.03487383
20:05:37|0.03487383
20:05:38|0.03487383
20:05:39|0.03485091
20:05:40|0.03485094
20:05:42|0.03485125
20:05:42|0.03485125
20:05:44|0.03485125
20:05:45|0.03485125
20:05:46|0.03485125
20:05:47|0.03485125
20:05:48|0.03485125
20:05:49|0.03485125
20:05:50|0.03485125
20:05:52|0.03481175
20:05:53|0.0348311
20:05:54|0.0348311
20:05:55|0.0348311
20:05:56|0.0348311
20:05:57|0.03481
20:05:58|0.03481
20:05:59|0.03481
20:06:00|0.03481
20:06:01|0.03481
20:06:02|0.03476663
20:06:03|0.03475719
20:06:04|0.03475719
20:06:06|0.03473261
20:06:07|0.03473261
20:06:08|0.03472931
20:06:09|0.03472934
20:06:10|0.03472934
20:06:11|0.03472934
20:06:12|0.03472931
20:06:13|0.03472931
20:06:14|0.03469716
20:06:15|0.03466646
20:06:16|0.03466646
20:06:17|0.03466747
20:06:18|0.03466747
20:06:19|0.03464435
20:06:20|0.03463027
20:06:21|0.03463243
20:06:22|0.0346639
20:06:23|0.03466337
20:06:24|0.03466916
20:06:25|0.03468052
20:06:26|0.03468055
20:06:27|0.03468055
20:06:28|0.03466176
20:06:29|0.0346783
20:06:30|0.03470659
20:06:32|0.0346783
20:06:33|0.03473635
20:06:34|0.0348
20:06:35|0.0348
20:06:36|0.03474325
20:06:37|0.03480339
20:06:38|0.03478662
20:06:40|0.03490288
20:06:41|0.03490288
20:06:41|0.03491423
20:06:43|0.03493461
20:06:45|0.03491682
20:06:45|0.03492484
20:06:47|0.03492484
20:06:47|0.03491651
20:06:49|0.03488854
20:06:50|0.03482571
20:06:51|0.03482571
20:06:52|0.03482571
20:06:53|0.03482571
20:06:54|0.03480189
20:06:55|0.03480189
20:06:56|0.03475321
20:06:57|0.03470875
20:06:58|0.03465725
20:06:59|0.03465
20:07:00|0.03465
20:07:01|0.03465
20:07:02|0.03461391
20:07:03|0.03459858
20:07:04|0.03459999
20:07:05|0.03459999
20:07:06|0.03459999
20:07:07|0.03461978
20:07:08|0.03461978
20:07:09|0.03459999
20:07:11|0.03465273
20:07:12|0.03465273
20:07:13|0.03465266
20:07:15|0.03458113
20:07:16|0.03459997
20:07:17|0.0346
20:07:18|0.03459769
20:07:19|0.0345977
20:07:20|0.0346
20:07:20|0.0346
20:07:22|0.03459999
20:07:23|0.03459999
20:07:24|0.03462322
20:07:25|0.03462322
20:07:26|0.03462326
20:07:27|0.03469714
20:07:28|0.03469714
20:07:29|0.03469714
20:07:30|0.03469714
20:07:31|0.03463065
20:07:32|0.03467787
20:07:33|0.03467787
20:07:34|0.03467787
20:07:35|0.03467787
20:07:36|0.03467787
20:07:37|0.03467787
20:07:38|0.03467787
20:07:39|0.03467787
20:07:40|0.03461252
20:07:41|0.03460007
20:07:43|0.03455
20:07:44|0.03455
20:07:45|0.03460497
20:07:46|0.03460497
20:07:47|0.03455
20:07:49|0.03455195
20:07:49|0.03458362
20:07:51|0.03458362
20:07:52|0.03458362
20:07:52|0.03458362
20:07:54|0.03458362
20:07:55|0.03455195
20:07:56|0.03455
20:07:57|0.03454998
20:07:58|0.03454998
20:07:59|0.03455
20:08:00|0.03460006
20:08:01|0.03460006
20:08:02|0.03460006
20:08:03|0.03460006
20:08:04|0.03453863
20:08:05|0.03455185
20:08:06|0.03459823
20:08:08|0.03459823
20:08:09|0.03459823
20:08:10|0.03453861
20:08:11|0.03453862
20:08:12|0.03453862
20:08:13|0.03453862
20:08:14|0.03453862
20:08:15|0.03453863
20:08:16|0.03453862
20:08:17|0.03453863
20:08:18|0.03453863
20:08:19|0.03453863
20:08:20|0.03453863
20:08:21|0.03457145
20:08:22|0.03457145
20:08:23|0.03457145
20:08:24|0.03457145
20:08:25|0.0345061
20:08:26|0.0345061
20:08:27|0.03453862
20:08:28|0.03450614
20:08:29|0.03450614
20:08:30|0.03450614
20:08:31|0.03450614
20:08:32|0.0345385
20:08:33|0.0345385
20:08:34|0.0345385
20:08:35|0.0345385
20:08:36|0.03450615
20:08:37|0.03450615
20:08:38|0.03450615
20:08:39|0.03450615
20:08:41|0.03450615
20:08:42|0.03450615
20:08:44|0.03453842
20:08:44|0.03453842
20:08:46|0.03450618
20:08:47|0.03450618
20:08:49|0.03453862
20:08:49|0.03450615
20:08:50|0.03450615
20:08:51|0.03450615
20:08:52|0.03450615
20:08:53|0.03450615
20:08:54|0.03450615
20:08:55|0.03450615
20:08:56|0.03450615
20:08:57|0.03448961
20:08:58|0.03450615
20:08:59|0.0345
20:09:01|0.03453852
20:09:02|0.03453852
20:09:03|0.03453852
20:09:04|0.03453852
20:09:04|0.03453852
20:09:06|0.03450615
20:09:07|0.03453614
20:09:07|0.03453614
20:09:09|0.03453614
20:09:10|0.03450615
20:09:11|0.03450615
20:09:12|0.03450615
20:09:13|0.03450615
20:09:14|0.03447528
20:09:15|0.03447528
20:09:16|0.03447679
20:09:17|0.03447679
20:09:18|0.03447679
20:09:19|0.03448899
20:09:20|0.03448899
20:09:21|0.03450302
20:09:21|0.03450302
20:09:22|0.03450302
20:09:24|0.03450302
20:09:25|0.03450302
20:09:26|0.03450302
20:09:27|0.03450302
20:09:28|0.03450302
20:09:29|0.03450302
20:09:30|0.03450302
20:09:30|0.03450302
20:09:32|0.03450302
20:09:33|0.03450302
20:09:34|0.03450302
20:09:35|0.03443613
20:09:36|0.03441744
20:09:37|0.03442839
20:09:38|0.0344
20:09:38|0.03442838
20:09:40|0.0344
20:09:41|0.0344
20:09:42|0.0344
20:09:43|0.0344
20:09:45|0.03441467
20:09:46|0.03442839
20:09:47|0.03441467
20:09:47|0.03441467
20:09:49|0.03441467
20:09:49|0.03442838
20:09:50|0.03443766
20:09:53|0.03442839
20:09:53|0.0344284
20:09:54|0.0344284
20:09:56|0.03443059
20:09:56|0.03441467
20:09:58|0.03443059
20:09:58|0.03443247
20:10:00|0.03443247
20:10:01|0.03443247
20:10:02|0.03437984
20:10:04|0.03437079
20:10:04|0.03435101
20:10:06|0.03434378
20:10:07|0.03434378
20:10:09|0.03434378
20:10:09|0.0343835
20:10:10|0.0343835
20:10:11|0.0343835
20:10:13|0.03437878
20:10:13|0.03437878
20:10:15|0.03440698
20:10:15|0.03440698
20:10:17|0.03440698
20:10:18|0.03437878
20:10:19|0.03439825
20:10:19|0.03439825
20:10:21|0.03439825
20:10:22|0.03439825
20:10:23|0.03439825
20:10:24|0.03439825
20:10:25|0.03437578
20:10:26|0.03437578
20:10:27|0.03434573
20:10:28|0.03434379
20:10:30|0.03433655
20:10:31|0.03433333
20:10:33|0.03433333
20:10:33|0.03433656
20:10:34|0.03430861
20:10:35|0.03430038
20:10:36|0.03432793
20:10:37|0.03430833
20:10:38|0.03430833
20:10:39|0.03430435
20:10:40|0.03430436
20:10:41|0.03430436
20:10:42|0.03430436
20:10:43|0.03430038
20:10:44|0.03429813
20:10:46|0.03429813
20:10:47|0.03428329
20:10:47|0.03428329
20:10:49|0.03428328
20:10:50|0.03428125
20:10:50|0.03427712
20:10:51|0.03425818
20:10:54|0.03425297
20:10:54|0.03425297
20:10:55|0.03425297
20:10:56|0.03425
20:10:57|0.03425
20:10:59|0.03424193
20:11:00|0.03423971
20:11:02|0.03423065
20:11:02|0.03423999
20:11:03|0.03423999
20:11:05|0.03420515
20:11:06|0.03420515
20:11:06|0.03423718
20:11:09|0.0342
20:11:09|0.03423662
20:11:11|0.0342
20:11:12|0.0342
20:11:13|0.0342
20:11:14|0.03420001
20:11:15|0.03420526
20:11:16|0.03420526
20:11:17|0.03421943
20:11:18|0.03421943
20:11:19|0.03421943
20:11:20|0.03421943
20:11:20|0.03423999
20:11:22|0.03423999
20:11:22|0.03423582
20:11:24|0.03424
20:11:25|0.03424
20:11:26|0.03428329
20:11:26|0.03430038
20:11:27|0.03430436
20:11:28|0.0343004
20:11:31|0.03430038
20:11:31|0.03427078
20:11:32|0.03427078
20:11:33|0.03427078
20:11:34|0.03427078
20:11:35|0.03427078
20:11:36|0.03425421
20:11:37|0.03426944
20:11:38|0.034289
20:11:39|0.034289
20:11:40|0.034289
20:11:42|0.03426944
20:11:42|0.03426944
20:11:44|0.03426944
20:11:44|0.03426944
20:11:45|0.034289
20:11:47|0.034289
20:11:48|0.034289
20:11:49|0.034289
20:11:49|0.034289
20:11:51|0.03432967
20:11:52|0.03431253
20:11:54|0.03431253
20:11:54|0.03431253
20:11:56|0.03431253
20:11:56|0.03431253
20:11:58|0.03432807
20:11:59|0.03432807
20:12:00|0.03432807
20:12:01|0.03432807
20:12:02|0.03429294
20:12:03|0.03429294
20:12:05|0.03427989
20:12:05|0.03427989
20:12:06|0.03427078
20:12:07|0.03429468
20:12:08|0.03429468
20:12:09|0.03429468
20:12:11|0.03432782
20:12:11|0.03435192
20:12:14|0.03433271
20:12:14|0.03433271
20:12:15|0.03439232
20:12:16|0.03433148
20:12:17|0.03439059
20:12:18|0.03439059
20:12:19|0.03439059
20:12:20|0.03439059
20:12:21|0.03439059
20:12:22|0.03439059
20:12:23|0.03433736
20:12:24|0.03433736
20:12:25|0.03433736
20:12:26|0.03433736
20:12:27|0.03439198
20:12:28|0.03439198
20:12:29|0.03439198
20:12:30|0.03439198
20:12:31|0.03439198
20:12:32|0.03432807
20:12:34|0.03439154
20:12:35|0.03439154
20:12:35|0.03439134
20:12:37|0.03430001
20:12:38|0.03430001
20:12:39|0.03430001
20:12:40|0.0343596
20:12:41|0.0343596
20:12:42|0.0343596
20:12:43|0.0343596
20:12:44|0.03435951
20:12:46|0.03435951
20:12:47|0.03435943
20:12:48|0.0343594
20:12:50|0.0343594
20:12:50|0.0343594
20:12:52|0.03435932
20:12:53|0.03438552
20:12:54|0.03438552
20:12:55|0.03438552
20:12:56|0.03438552
20:12:57|0.03438552
20:12:58|0.03438552
20:12:59|0.03438552
20:13:00|0.03438552
20:13:02|0.03438552
20:13:03|0.03438552
20:13:05|0.03438552
20:13:05|0.03438552
20:13:06|0.03438552
20:13:07|0.03437732
20:13:08|0.03430896
20:13:09|0.03430896
20:13:10|0.03436423
20:13:11|0.03436423
20:13:12|0.03436423
20:13:13|0.03431658
20:13:14|0.03431658
20:13:15|0.03430896
20:13:16|0.03430896
20:13:17|0.03430896
20:13:18|0.03430896
20:13:19|0.03430896
20:13:20|0.03430896
20:13:21|0.03430896
20:13:22|0.03430896
20:13:23|0.03430896
20:13:24|0.03430896
20:13:25|0.03430896
20:13:26|0.03430896
20:13:27|0.03430896
20:13:28|0.03430896
20:13:29|0.03430896
20:13:30|0.03430896
20:13:32|0.03430896
20:13:33|0.03430896
20:13:34|0.03430045
20:13:35|0.03430045
20:13:35|0.03430045
20:13:37|0.03430045
20:13:38|0.03430045
20:13:39|0.03430045
20:13:40|0.03430045
20:13:41|0.03430045
20:13:41|0.03430045
20:13:43|0.03430045
20:13:44|0.03433918
20:13:44|0.03433918
20:13:46|0.03433918
20:13:47|0.03433918
20:13:49|0.03433918
20:13:50|0.0343499
20:13:50|0.0343499
20:13:51|0.0343499
20:13:54|0.0343499
20:13:54|0.0343499
20:13:55|0.0343499
20:13:57|0.03433955
20:13:58|0.03433955
20:13:59|0.03433955
20:14:00|0.0343564
20:14:01|0.03436423
20:14:02|0.034369
20:14:03|0.034369
20:14:05|0.034369
20:14:05|0.03436909
20:14:06|0.03436909
20:14:07|0.03436909
20:14:08|0.03436909
20:14:09|0.03436909
20:14:10|0.03436909
20:14:12|0.03436909
20:14:12|0.03436909
20:14:14|0.03436909
20:14:15|0.03436909
20:14:16|0.03439262
20:14:17|0.03439262
20:14:18|0.03439262
20:14:19|0.03439262
20:14:20|0.03439262
20:14:21|0.0343506
20:14:22|0.0343506
20:14:23|0.03437464
20:14:24|0.03439477
20:14:26|0.03435627
20:14:27|0.0343506
20:14:27|0.0343506
20:14:30|0.0343506
20:14:30|0.0343506
20:14:32|0.0343506
20:14:33|0.03435061
20:14:34|0.03431451
20:14:35|0.03433972
20:14:36|0.03433972
20:14:37|0.03433972
20:14:38|0.03433972
20:14:39|0.03433972
20:14:40|0.03433972
20:14:40|0.03433972
20:14:42|0.03431447
20:14:43|0.03431537
20:14:43|0.03431537
20:14:45|0.03431447
20:14:46|0.03431447
20:14:48|0.03431447
20:14:48|0.03431447
20:14:49|0.03433758
20:14:50|0.03431934
20:14:52|0.03431934
20:14:52|0.03431447
20:14:53|0.03431447
20:14:54|0.03431447
20:14:55|0.03431447
20:14:56|0.03431447
20:14:58|0.03431447
20:14:58|0.03431447
20:15:00|0.03431447
20:15:00|0.03431447
20:15:02|0.03431447
20:15:04|0.03431447
20:15:04|0.03431447
20:15:05|0.03431447
20:15:06|0.03431447
20:15:07|0.03435576
20:15:08|0.03435576
20:15:09|0.03435194
20:15:10|0.03435194
20:15:11|0.03435194
20:15:12|0.03435194
20:15:13|0.03435194
20:15:14|0.03435194
20:15:15|0.03435194
20:15:16|0.03435194
20:15:18|0.03435194
20:15:18|0.03435194
20:15:20|0.03435194
20:15:20|0.03435194
20:15:21|0.03431448
20:15:23|0.03431448
20:15:23|0.03431448
20:15:25|0.03430045
20:15:26|0.03430613
20:15:27|0.03430613
20:15:28|0.03431448
20:15:29|0.03431448
20:15:30|0.03431448
20:15:31|0.03431448
20:15:32|0.03431448
20:15:33|0.03431448
20:15:34|0.03431448
20:15:35|0.03431448
20:15:36|0.03431448
20:15:37|0.03430613
20:15:37|0.03430613
20:15:38|0.03430613
20:15:40|0.03430613
20:15:40|0.03430613
20:15:42|0.03429867
20:15:43|0.03429867
20:15:44|0.03429867
20:15:45|0.03429867
20:15:46|0.03429867
20:15:47|0.03429867
20:15:47|0.03429867
20:15:49|0.03430613
20:15:51|0.03430613
20:15:52|0.03430613
20:15:53|0.03430613
20:15:54|0.03430613
20:15:55|0.03430613
20:15:57|0.03430613
20:15:57|0.03430613
20:15:58|0.03430613
20:15:59|0.03430613
20:16:00|0.03430613
20:16:01|0.03430613
20:16:02|0.03430595
20:16:03|0.03430595
20:16:04|0.03429294
20:16:06|0.03429294
20:16:06|0.03429294
20:16:08|0.03429294
20:16:09|0.03429294
20:16:11|0.03426258
20:16:12|0.03426258
20:16:13|0.03426259
20:16:14|0.03426259
20:16:15|0.03426259
20:16:16|0.03424529
20:16:17|0.03424529
20:16:18|0.03424529
20:16:18|0.03424529
20:16:20|0.03424529
20:16:20|0.03425906
20:16:22|0.03423999
20:16:23|0.03423999
20:16:24|0.03424
20:16:25|0.03424
20:16:25|0.03424
20:16:27|0.03424
20:16:28|0.03423903
20:16:28|0.03422541
20:16:30|0.03422541
20:16:31|0.03422541
20:16:32|0.03418543
20:16:33|0.03418543
20:16:33|0.03415602
20:16:36|0.0341503
20:16:36|0.0341503
20:16:37|0.0341503
20:16:38|0.034171
20:16:40|0.03414045
20:16:41|0.03418152
20:16:42|0.03418146
20:16:42|0.03418146
20:16:44|0.03418146
20:16:44|0.03413414
20:16:46|0.03413414
20:16:46|0.03411703
20:16:48|0.03417315
20:16:50|0.0341702
20:16:51|0.03414
20:16:52|0.03414
20:16:54|0.03414
20:16:54|0.03415918
20:16:56|0.03415918
20:16:57|0.03415918
20:16:58|0.03415918
20:16:59|0.03415918
20:17:00|0.03418099
20:17:01|0.03418099
20:17:02|0.03418102
20:17:04|0.03418102
20:17:04|0.03418102
20:17:05|0.03418102
20:17:07|0.03418102
20:17:08|0.03418102
20:17:09|0.03418102
20:17:11|0.03418102
20:17:11|0.03418102
20:17:12|0.03418102
20:17:14|0.03418102
20:17:15|0.03418102
20:17:15|0.03418102
20:17:17|0.03418152
20:17:18|0.03418152
20:17:19|0.03421479
20:17:19|0.03418102
20:17:21|0.03418102
20:17:22|0.03418102
20:17:23|0.03418102
20:17:23|0.03418102
20:17:25|0.03417977
20:17:27|0.03417185
20:17:27|0.03417185
20:17:28|0.03417185
20:17:29|0.03417185
20:17:30|0.03417185
20:17:31|0.03417185
20:17:32|0.03417185
20:17:34|0.0342
20:17:35|0.0342
20:17:36|0.0342
20:17:37|0.0342
20:17:38|0.03424342
20:17:39|0.03424342
20:17:39|0.03424342
20:17:41|0.03424342
20:17:42|0.03424342
20:17:43|0.03422642
20:17:44|0.03422642
20:17:45|0.03422642
20:17:46|0.03422642
20:17:46|0.03422642
20:17:47|0.03422642
20:17:48|0.0342
20:17:49|0.03422971
20:17:52|0.03422971
20:17:52|0.03422971
20:17:53|0.03422971
20:17:54|0.03422971
20:17:55|0.03422971
20:17:56|0.03426559
20:17:57|0.03426559
20:17:59|0.03432892
20:17:59|0.03432892
20:18:01|0.03432892
20:18:02|0.03432892
20:18:04|0.03432892
20:18:04|0.03432892
20:18:05|0.03432892
20:18:07|0.03426554
20:18:08|0.03426554
20:18:08|0.03428365
20:18:11|0.03428365
20:18:11|0.03426554
20:18:12|0.03426553
20:18:13|0.03424297
20:18:14|0.03424297
20:18:15|0.03424297
20:18:16|0.03423903
20:18:17|0.03423903
20:18:18|0.03423903
20:18:19|0.03423903
20:18:20|0.03423903
20:18:21|0.03423904
20:18:22|0.03424297
20:18:23|0.03426554
20:18:24|0.03426554
20:18:25|0.03430461
20:18:26|0.03430461
20:18:27|0.03425956
20:18:28|0.03423905
20:18:29|0.03423905
20:18:30|0.0342705
20:18:31|0.0342705
20:18:32|0.03423906
20:18:33|0.03423906
20:18:34|0.03423903
20:18:35|0.03423903
20:18:36|0.03423903
20:18:37|0.03422333
20:18:38|0.03422333
20:18:39|0.03420011
20:18:40|0.03420011
20:18:41|0.03420011
20:18:42|0.03420011
20:18:43|0.03420011
20:18:44|0.03420011
20:18:45|0.03420011
20:18:46|0.03420011
20:18:47|0.03420011
20:18:48|0.03420019
20:18:49|0.03420019
20:18:51|0.03420019
20:18:51|0.03420019
20:18:54|0.03420019
20:18:54|0.03420019
20:18:55|0.03420019
20:18:56|0.03420019
20:18:57|0.03420019
20:18:59|0.03420053
20:19:00|0.03423165
20:19:02|0.03423165
20:19:02|0.03423165
20:19:04|0.03423165
20:19:05|0.0342071
20:19:06|0.03423165
20:19:08|0.03423165
20:19:08|0.03423165
20:19:09|0.03426125
20:19:10|0.03426125
20:19:11|0.03426125
20:19:12|0.03426125
20:19:13|0.03426125
20:19:14|0.03426125
20:19:15|0.03426125
20:19:16|0.03426125
20:19:17|0.03426125
20:19:18|0.03426125
20:19:19|0.03428365
20:19:20|0.03428243
20:19:21|0.03428557
20:19:22|0.03428557
20:19:23|0.03428557
20:19:24|0.03428557
20:19:25|0.03428557
20:19:26|0.03428557
20:19:27|0.03428557
20:19:28|0.03428557
20:19:29|0.03432892
20:19:30|0.03431
20:19:31|0.03431
20:19:32|0.03431773
20:19:33|0.03431773
20:19:34|0.03433333
20:19:35|0.03433333
20:19:36|0.03434285
20:19:38|0.03435745
20:19:38|0.03435745
20:19:39|0.03435745
20:19:40|0.0343509
20:19:41|0.0343509
20:19:43|0.03437273
20:19:43|0.03434509
20:19:45|0.03434
20:19:46|0.03438403
20:19:47|0.03438403
20:19:48|0.03438403
20:19:49|0.03438403
20:19:50|0.03438403
20:19:51|0.03438403
20:19:53|0.03433727
20:19:53|0.03433727
20:19:55|0.03433727
20:19:56|0.03433727
20:19:57|0.03433727
20:19:58|0.03433727
20:19:59|0.03430812
20:19:59|0.03432
20:20:02|0.03432
20:20:03|0.03432
20:20:04|0.03432
20:20:05|0.03432
20:20:06|0.03432
20:20:07|0.03432
20:20:08|0.03436483
20:20:09|0.03437273
20:20:10|0.03437273
20:20:11|0.03433746
20:20:13|0.03433746
20:20:14|0.03437273
20:20:15|0.03433487
20:20:16|0.03436906
20:20:17|0.03437273
20:20:18|0.03437273
20:20:19|0.03437273
20:20:20|0.03437273
20:20:21|0.03437273
20:20:22|0.03437273
20:20:23|0.03437273
20:20:24|0.03436
20:20:26|0.03436
20:20:27|0.03436
20:20:28|0.03436
20:20:29|0.0343708
20:20:30|0.03436
20:20:30|0.03436
20:20:32|0.03436
20:20:33|0.03436
20:20:34|0.03436
20:20:35|0.03436
20:20:36|0.03437484
20:20:37|0.03437484
20:20:38|0.03437484
20:20:39|0.03437484
20:20:40|0.03436
20:20:41|0.03436
20:20:42|0.03436
20:20:43|0.03436
20:20:44|0.03436
20:20:45|0.03436
20:20:46|0.034369
20:20:47|0.03436279
20:20:48|0.0343628
20:20:49|0.0343628
20:20:50|0.03437484
20:20:51|0.03437484
20:20:52|0.03437484
20:20:53|0.03437484
20:20:55|0.03437484
20:20:56|0.03435223
20:20:56|0.03435223
20:20:58|0.03435223
20:20:59|0.0343628
20:21:01|0.03435849
20:21:02|0.03435849
20:21:03|0.03435849
20:21:04|0.03435849
20:21:05|0.03435849
20:21:06|0.03435849
20:21:07|0.03435849
20:21:08|0.03435849
20:21:09|0.03435849
20:21:10|0.03438403
20:21:11|0.03438403
20:21:12|0.03437902
20:21:13|0.03437902
20:21:14|0.03437902
20:21:15|0.03436282
20:21:16|0.03438027
20:21:17|0.03437902
20:21:18|0.03436281
20:21:19|0.03436281
20:21:20|0.03436281
20:21:22|0.03436281
20:21:24|0.03436281
20:21:24|0.03436281
20:21:25|0.03436281
20:21:26|0.03436281
20:21:27|0.03436281
20:21:28|0.03436282
20:21:30|0.03436282
20:21:31|0.03436282
20:21:32|0.03436282
20:21:32|0.03439019
20:21:34|0.03439092
20:21:35|0.03439943
20:21:36|0.03439054
20:21:37|0.03439054
20:21:38|0.0344
20:21:39|0.0344
20:21:39|0.03437209
20:21:41|0.03439054
20:21:42|0.03437209
20:21:43|0.03437209
20:21:44|0.03437209
20:21:45|0.03439959
20:21:45|0.03444536
20:21:48|0.03444536
20:21:48|0.03444536
20:21:50|0.03444536
20:21:51|0.03444536
20:21:52|0.03440002
20:21:53|0.03440002
20:21:55|0.03440002
20:21:56|0.03440271
20:21:58|0.03439463
20:21:59|0.03439463
20:22:00|0.03439463
20:22:01|0.03439463
20:22:02|0.03441011
20:22:03|0.03441011
20:22:05|0.03440657
20:22:06|0.03440657
20:22:07|0.03440657
20:22:08|0.03444536
20:22:09|0.03444536
20:22:10|0.03444536
20:22:10|0.03444536
20:22:12|0.03444536
20:22:13|0.03444537
20:22:14|0.03444537
20:22:15|0.03444537
20:22:16|0.03444537
20:22:17|0.03444537
20:22:18|0.03444537
20:22:19|0.03444537
20:22:20|0.03444537
20:22:21|0.03444538
20:22:22|0.03444538
20:22:23|0.03444538
20:22:25|0.03444538
20:22:26|0.03444538
20:22:27|0.03444538
20:22:28|0.03444538
20:22:29|0.03444538
20:22:30|0.03444538
20:22:31|0.03444538
20:22:32|0.03444538
20:22:33|0.03444538
20:22:34|0.03444538
20:22:35|0.03447223
20:22:35|0.03447223
20:22:37|0.03444538
20:22:38|0.03444538
20:22:39|0.03444538
20:22:40|0.03444538
20:22:41|0.03444538
20:22:41|0.03444538
20:22:43|0.03444538
20:22:43|0.03444538
20:22:45|0.03444538
20:22:46|0.03447461
20:22:46|0.03453499
20:22:48|0.03449213
20:22:48|0.03449213
20:22:50|0.03449213
20:22:51|0.03449213
20:22:52|0.03449213
20:22:52|0.034567
20:22:53|0.03450699
20:22:56|0.03450907
20:22:56|0.03453499
20:22:57|0.03455992
20:22:59|0.03455992
20:23:00|0.03458
20:23:02|0.03458113
20:23:02|0.03464866
20:23:03|0.03464866
20:23:04|0.03464866
20:23:05|0.03464866
20:23:06|0.0346179
20:23:07|0.0346179
20:23:09|0.0346179
20:23:10|0.0346179
20:23:11|0.0346179
20:23:11|0.03462303
20:23:13|0.03462441
20:23:13|0.03462441
20:23:15|0.03466304
20:23:16|0.03466304
20:23:17|0.03466304
20:23:18|0.03463029
20:23:18|0.03462129
20:23:21|0.03462683
20:23:21|0.03462506
20:23:22|0.03462506
20:23:23|0.03462023
20:23:24|0.03462023
20:23:25|0.03462021
20:23:26|0.03464962
20:23:27|0.03464962
20:23:28|0.03464962
20:23:29|0.03462021
20:23:30|0.03462021
20:23:31|0.03462021
20:23:32|0.03462021
20:23:33|0.03462021
20:23:34|0.03462021
20:23:35|0.03462021
20:23:36|0.03462021
20:23:37|0.03462021
20:23:38|0.03463193
20:23:39|0.03463193
20:23:40|0.03463193
20:23:41|0.0346179
20:23:42|0.0346179
20:23:43|0.0346179
20:23:44|0.0346179
20:23:45|0.0346179
20:23:46|0.0346179
20:23:47|0.0346179
20:23:48|0.0346179
20:23:49|0.0346179
20:23:50|0.03461791
20:23:52|0.0346179
20:23:52|0.0346179
20:23:54|0.03462022
20:23:55|0.0346179
20:23:57|0.0346179
20:23:57|0.034567
20:23:58|0.034567
20:23:59|0.034567
20:24:00|0.034567
20:24:01|0.034567
20:24:02|0.034567
20:24:04|0.034567
20:24:05|0.034567
20:24:06|0.034567
20:24:06|0.034567
20:24:08|0.034567
20:24:08|0.0346179
20:24:10|0.0346179
20:24:10|0.03460362
20:24:12|0.03460362
20:24:14|0.03460362
20:24:14|0.034567
20:24:15|0.034567
20:24:16|0.034567
20:24:18|0.034567
20:24:19|0.034567
20:24:21|0.034567
20:24:21|0.034567
20:24:22|0.034567
20:24:23|0.034567
20:24:24|0.034567
20:24:25|0.034567
20:24:26|0.034567
20:24:27|0.034567
20:24:28|0.034567
20:24:29|0.034567
20:24:30|0.034567
20:24:32|0.034567
20:24:33|0.034567
20:24:33|0.034567
20:24:35|0.034567
20:24:36|0.0345966
20:24:36|0.034567
20:24:37|0.034567
20:24:39|0.034567
20:24:39|0.034567
20:24:41|0.034567
20:24:42|0.034567
20:24:43|0.034567
20:24:43|0.034567
20:24:45|0.034567
20:24:46|0.034567
20:24:47|0.034567
20:24:48|0.034567
20:24:50|0.034567
20:24:51|0.03468847
20:24:52|0.03468847
20:24:53|0.03469639
20:24:53|0.03473333
20:24:55|0.03477067
20:24:55|0.03479999
20:24:58|0.03479999
20:24:59|0.03476842
20:25:00|0.03477507
20:25:02|0.03474298
20:25:02|0.03477199
20:25:03|0.03477199
20:25:04|0.03477199
20:25:06|0.0347374
20:25:07|0.0347467
20:25:08|0.0347467
20:25:08|0.0347467
20:25:10|0.0347467
20:25:10|0.03477048
20:25:12|0.03477048
20:25:13|0.0347467
20:25:14|0.0347467
20:25:14|0.03476901
20:25:16|0.03475389
20:25:17|0.03474802
20:25:17|0.03474802
20:25:19|0.03474802
20:25:20|0.03474802
20:25:21|0.03474802
20:25:21|0.03473708
20:25:22|0.03473708
20:25:24|0.03473708
20:25:26|0.03479713
20:25:26|0.03476722
20:25:27|0.03477931
20:25:28|0.03477931
20:25:29|0.03477931
20:25:30|0.03477931
20:25:31|0.03477931
20:25:32|0.03477931
20:25:33|0.03477931
20:25:34|0.03477931
20:25:35|0.0348771
20:25:36|0.03493186
20:25:37|0.03490053
20:25:38|0.0349
20:25:39|0.03493397
20:25:40|0.0349
20:25:41|0.03488049
20:25:42|0.03493285
20:25:43|0.03487879
20:25:44|0.03487879
20:25:45|0.03488155
20:25:46|0.03488155
20:25:48|0.03491017
20:25:49|0.03491017
20:25:49|0.03493
20:25:51|0.03493
20:25:51|0.03493
20:25:53|0.03493
20:25:53|0.03493
20:25:55|0.0349144
20:25:56|0.0349144
20:25:57|0.0349144
20:25:59|0.03493
20:26:00|0.03493
20:26:02|0.03493
20:26:02|0.03493
20:26:03|0.0349144
20:26:04|0.0349144
20:26:06|0.03492927
20:26:07|0.0349144
20:26:08|0.0349144
20:26:09|0.0349144
20:26:10|0.0349144
20:26:11|0.0349144
20:26:13|0.03491441
20:26:14|0.03491441
20:26:15|0.03491441
20:26:16|0.03491441
20:26:18|0.03491289
20:26:19|0.03491018
20:26:20|0.03491018
20:26:20|0.03491018
20:26:22|0.03491018
20:26:23|0.03491018
20:26:24|0.03491018
20:26:24|0.03491019
20:26:25|0.03491019
20:26:27|0.03491019
20:26:28|0.03491215
20:26:29|0.03491441
20:26:30|0.03491216
20:26:32|0.0349109
20:26:32|0.03491471
20:26:33|0.03491471
20:26:34|0.03491471
20:26:35|0.03491215
20:26:36|0.03492888
20:26:37|0.03487913
20:26:38|0.03487913
20:26:39|0.03488141
20:26:40|0.03488141
20:26:41|0.03494991
20:26:42|0.03494991
20:26:43|0.03494991
20:26:44|0.03494991
20:26:45|0.03494991
20:26:46|0.03494991
20:26:47|0.03494991
20:26:48|0.03494991
20:26:49|0.03488459
20:26:50|0.03488459
20:26:51|0.03488459
20:26:52|0.03488459
20:26:53|0.03488459
20:26:54|0.03488459
20:26:55|0.03488459
20:26:56|0.03488459
20:26:57|0.03488459
20:26:58|0.03489364
20:26:59|0.03489364
20:27:01|0.03489366
20:27:03|0.0351
20:27:03|0.03504116
20:27:04|0.03504116
20:27:05|0.03504116
20:27:06|0.03507823
20:27:08|0.03507632
20:27:09|0.03499093
20:27:11|0.03507579
20:27:11|0.03507579
20:27:12|0.03507579
20:27:13|0.03511192
20:27:14|0.03511192
20:27:15|0.03513791
20:27:16|0.03512983
20:27:17|0.03508916
20:27:18|0.03507579
20:27:20|0.03511186
20:27:21|0.03511186
20:27:22|0.03511186
20:27:24|0.03511192
20:27:24|0.03511186
20:27:25|0.03508103
20:27:27|0.03508987
20:27:28|0.03508987
20:27:29|0.0350758
20:27:30|0.0350758
20:27:31|0.0350758
20:27:32|0.0350758
20:27:33|0.0350758
20:27:34|0.0350758
20:27:35|0.0350758
20:27:36|0.03507993
20:27:37|0.03508297
20:27:38|0.0350758
20:27:39|0.0350758
20:27:41|0.0350758
20:27:41|0.0350758
20:27:42|0.03508
20:27:43|0.03508
20:27:44|0.03508
20:27:45|0.03508
20:27:46|0.03508
20:27:47|0.03508
20:27:49|0.03508
20:27:49|0.03505801
20:27:50|0.03505801
20:27:51|0.03502681
20:27:52|0.0350845
20:27:54|0.0350845
20:27:54|0.03503749
20:27:55|0.03503749
20:27:56|0.03507999
20:27:57|0.03507999
20:27:58|0.03507999
20:28:00|0.03507999
20:28:02|0.03503923
20:28:03|0.03507991
20:28:04|0.03503749
20:28:05|0.03503749
20:28:06|0.03503749
20:28:07|0.03503749
20:28:08|0.03503749
20:28:10|0.03507941
20:28:11|0.03507941
20:28:13|0.03505003
20:28:14|0.03505003
20:28:15|0.0350758
20:28:16|0.03509365
20:28:17|0.03509365
20:28:18|0.03511604
20:28:19|0.03513304
20:28:20|0.03513791
20:28:22|0.0351379
20:28:22|0.03517717
20:28:23|0.03519
20:28:25|0.03515901
20:28:26|0.03515901
20:28:26|0.03515901
20:28:27|0.03515901
20:28:29|0.03515901
20:28:30|0.03513069
20:28:31|0.03513069
20:28:33|0.03513069
20:28:33|0.03513726
20:28:34|0.03513726
20:28:35|0.03511054
20:28:37|0.03507665
20:28:38|0.03507665
20:28:39|0.03511467
20:28:39|0.03511467
20:28:40|0.03505513
20:28:42|0.03505513
20:28:43|0.03505513
20:28:43|0.03505513
20:28:45|0.03507728
20:28:46|0.03505513
20:28:47|0.03505513
20:28:47|0.03505513
20:28:48|0.03505513
20:28:49|0.03507728
20:28:51|0.03507729
20:28:52|0.03507729
20:28:53|0.03505513
20:28:53|0.03507729
20:28:54|0.03507729
20:28:56|0.03507729
20:28:57|0.03507729
20:28:57|0.03509377
20:28:59|0.0351
20:29:00|0.0351
20:29:02|0.03507729
20:29:03|0.03507363
20:29:04|0.03507363
20:29:06|0.03505513
20:29:06|0.03507729
20:29:07|0.03509987
20:29:08|0.0351
20:29:09|0.0351
20:29:10|0.0351
20:29:11|0.0351
20:29:13|0.03505514
20:29:14|0.0351
20:29:15|0.03505513
20:29:16|0.03505513
20:29:17|0.03505004
20:29:18|0.03505003
20:29:19|0.03506273
20:29:20|0.03505514
20:29:21|0.03505514
20:29:22|0.03506273
20:29:23|0.03505514
20:29:25|0.03505514
20:29:26|0.03505514
20:29:27|0.03505514
20:29:28|0.03505249
20:29:29|0.03505249
20:29:30|0.03505249
20:29:31|0.03505249
20:29:32|0.03505004
20:29:33|0.03505004
20:29:34|0.03505004
20:29:34|0.03505004
20:29:36|0.03505004
20:29:37|0.03505003
20:29:38|0.03497478
20:29:38|0.03497478
20:29:40|0.03496125
20:29:40|0.03496125
20:29:42|0.03492693
20:29:43|0.03492692
20:29:43|0.03490597
20:29:45|0.03490597
20:29:45|0.03490597
20:29:47|0.03490291
20:29:48|0.03490291
20:29:49|0.03499999
20:29:50|0.03499999
20:29:50|0.03499999
20:29:52|0.03499999
20:29:53|0.035
20:29:54|0.035
20:29:54|0.03499998
20:29:56|0.03499998
20:29:57|0.03499998
20:29:57|0.03499998
20:29:59|0.03500113
20:30:00|0.0350425
20:30:02|0.03511228
20:30:02|0.03511228
20:30:03|0.03511209
20:30:04|0.03511209
20:30:05|0.03511467
20:30:06|0.03511467
20:30:07|0.03511228
20:30:08|0.03511228
20:30:09|0.03511228
20:30:10|0.03511228
20:30:11|0.03511205
20:30:12|0.03511205
20:30:13|0.03511205
20:30:14|0.03511205
20:30:15|0.03509999
20:30:16|0.03509999
20:30:17|0.03505304
20:30:18|0.03505304
20:30:19|0.03509561
20:30:20|0.03509561
20:30:21|0.03509561
20:30:22|0.03509561
20:30:24|0.03508384
20:30:25|0.03508384
20:30:26|0.03508384
20:30:26|0.03508384
20:30:28|0.03508384
20:30:29|0.03504777
20:30:30|0.03507977
20:30:31|0.03507977
20:30:32|0.03500397
20:30:33|0.03500397
20:30:34|0.03500397
20:30:35|0.03500397
20:30:36|0.03507787
20:30:37|0.03507787
20:30:39|0.03507785
20:30:39|0.03507785
20:30:40|0.03501135
20:30:41|0.03501135
20:30:43|0.03501135
20:30:44|0.03501135
20:30:45|0.03501135
20:30:47|0.03507775
20:30:47|0.03507773
20:30:48|0.0350121
20:30:49|0.0350121
20:30:50|0.03501435
20:30:52|0.03501435
20:30:53|0.03501435
20:30:54|0.03501435
20:30:54|0.03501435
20:30:56|0.03501435
20:30:57|0.03501435
20:30:58|0.03501435
20:30:59|0.03501435
20:31:00|0.03502476
20:31:01|0.03502476
20:31:02|0.03502476
20:31:04|0.03502962
20:31:05|0.0350355
20:31:07|0.03504051
20:31:07|0.03506826
20:31:08|0.03506826
20:31:09|0.03506826
20:31:11|0.03506826
20:31:12|0.03508451
20:31:14|0.03508451
20:31:14|0.03508451
20:31:15|0.03504622
20:31:17|0.03510805
20:31:18|0.03510805
20:31:18|0.03510805
20:31:21|0.0350121
20:31:21|0.0350121
20:31:22|0.0350121
20:31:23|0.03507822
20:31:24|0.03507822
20:31:25|0.03507822
20:31:26|0.03507822
20:31:28|0.03507822
20:31:29|0.03507822
20:31:30|0.03507822
20:31:30|0.03501135
20:31:31|0.03506023
20:31:33|0.03506023
20:31:34|0.03500315
20:31:35|0.03500315
20:31:36|0.03500315
20:31:36|0.03500003
20:31:38|0.03531638
20:31:40|0.03541156
20:31:40|0.03541352
20:31:41|0.03544172
20:31:42|0.03539829
20:31:43|0.03544019
20:31:44|0.03544492
20:31:45|0.03540979
20:31:46|0.03536865
20:31:47|0.03536992
20:31:48|0.03541204
20:31:49|0.03534901
20:31:50|0.03534455
20:31:51|0.03529544
20:31:52|0.03535748
20:31:53|0.03535936
20:31:54|0.03529334
20:31:56|0.03529334
20:31:56|0.03535801
20:31:57|0.03535801
20:31:58|0.035358
20:31:59|0.03530517
20:32:01|0.0353521
20:32:02|0.03535695
20:32:02|0.03532326
20:32:03|0.03532326
20:32:06|0.03531154
20:32:06|0.03531154
20:32:08|0.03532326
20:32:09|0.03540757
20:32:10|0.03536398
20:32:11|0.03536398
20:32:12|0.03536398
20:32:14|0.03536398
20:32:14|0.03536398
20:32:15|0.03539431
20:32:17|0.03541269
20:32:17|0.03541269
20:32:19|0.0354224
20:32:19|0.03544684
20:32:21|0.03549999
20:32:21|0.03549999
20:32:23|0.03549999
20:32:23|0.03542978
20:32:24|0.03547011
20:32:25|0.03547264
20:32:26|0.0355
20:32:28|0.0355102
20:32:28|0.0355102
20:32:30|0.03553927
20:32:31|0.03553926
20:32:31|0.0355228
20:32:33|0.03555976
20:32:34|0.0356399
20:32:35|0.0356399
20:32:37|0.03564804
20:32:37|0.03565204
20:32:38|0.03566666
20:32:40|0.03565746
20:32:40|0.03565133
20:32:42|0.03563297
20:32:42|0.03565734
20:32:43|0.03567532
20:32:44|0.03567532
20:32:46|0.03568242
20:32:47|0.03582829
20:32:48|0.0358
20:32:48|0.0358
20:32:50|0.03583021
20:32:50|0.0358
20:32:52|0.03583176
20:32:52|0.0358
20:32:53|0.03580957
20:32:54|0.03583177
20:32:55|0.03588699
20:32:56|0.03588506
20:32:57|0.03588699
20:32:58|0.03588699
20:33:00|0.0359
20:33:01|0.03588506
20:33:01|0.035887
20:33:02|0.0359
20:33:03|0.0359
20:33:04|0.0359
20:33:06|0.0359
20:33:08|0.03590182
20:33:08|0.03591436
20:33:10|0.0359334
20:33:11|0.03592575
20:33:13|0.0359441
20:33:14|0.0359441
20:33:14|0.03592366
20:33:16|0.03594624
20:33:17|0.03599791
20:33:18|0.03599999
20:33:18|0.03609432
20:33:19|0.03614476
20:33:21|0.03623619
20:33:21|0.03625164
20:33:22|0.03635066
20:33:23|0.03629506
20:33:25|0.03635
20:33:26|0.03634584
20:33:27|0.03625793
20:33:28|0.03629526
20:33:29|0.0362586
20:33:30|0.03625863
20:33:31|0.03625164
20:33:33|0.03618881
20:33:33|0.03629505
20:33:35|0.03630976
20:33:35|0.03633088
20:33:36|0.03636856
20:33:37|0.03634455
20:33:38|0.03636685
20:33:40|0.03637321
20:33:41|0.0363732
20:33:41|0.0363732
20:33:42|0.0363732
20:33:43|0.03637321
20:33:45|0.0363732
20:33:46|0.03636569
20:33:47|0.0363732
20:33:48|0.03633088
20:33:49|0.03634793
20:33:49|0.03634888
20:33:50|0.03632903
20:33:51|0.03637321
20:33:53|0.03637128
20:33:54|0.03637321
20:33:55|0.0364
20:33:55|0.03637029
20:33:56|0.03640586
20:33:57|0.03640585
20:33:59|0.0363737
20:34:00|0.03637375
20:34:01|0.03637683
20:34:02|0.03639999
20:34:03|0.03640001
20:34:04|0.0364
20:34:05|0.0364
20:34:07|0.03640585
20:34:08|0.03639998
20:34:09|0.03640587
20:34:10|0.03639998
20:34:11|0.03639995
20:34:12|0.03639995
20:34:13|0.03639998
20:34:14|0.03636569
20:34:16|0.03633
20:34:16|0.036399
20:34:18|0.03633
20:34:18|0.0364
20:34:20|0.0363732
20:34:21|0.03637318
20:34:22|0.03640587
20:34:24|0.03639998
20:34:25|0.03640586
20:34:27|0.03633
20:34:28|0.0363
20:34:29|0.03629998
20:34:30|0.0364749
20:34:31|0.03662231
20:34:32|0.03668676
20:34:33|0.03672542
20:34:34|0.03670363
20:34:36|0.03668891
20:34:36|0.036705
20:34:37|0.03669555
20:34:38|0.03667866
20:34:40|0.03672416
20:34:41|0.03676907
20:34:41|0.0367906
20:34:42|0.03672432
20:34:43|0.03675657
20:34:44|0.03672416
20:34:45|0.03672416
20:34:46|0.03671807
20:34:47|0.03669565
20:34:48|0.03664664
20:34:49|0.03652805
20:34:50|0.03654094
20:34:51|0.03651879
20:34:52|0.03641689
20:34:53|0.03651025
20:34:54|0.03649795
20:34:55|0.03641484
20:34:56|0.03644474
20:34:57|0.03640986
20:34:58|0.03645776
20:34:59|0.03640766
20:35:00|0.0365025
20:35:02|0.03644373
20:35:02|0.03649533
20:35:03|0.03645776
20:35:04|0.0364775
20:35:05|0.0365068
20:35:07|0.03650223
20:35:09|0.03647754
20:35:10|0.0365
20:35:11|0.03650679
20:35:12|0.03654759
20:35:13|0.03654915
20:35:14|0.03662745
20:35:15|0.03659
20:35:16|0.03660152
20:35:17|0.03661924
20:35:18|0.03672416
20:35:20|0.03662536
20:35:20|0.0366972
20:35:21|0.03672429
20:35:22|0.03671997
20:35:24|0.03671962
20:35:24|0.03679069
20:35:25|0.03678474
20:35:26|0.03672434
20:35:27|0.03678473
20:35:28|0.03677294
20:35:30|0.03679011
20:35:30|0.0367807
20:35:31|0.03678474
20:35:33|0.03676482
20:35:34|0.03672432
20:35:35|0.03676886
20:35:36|0.03679069
20:35:37|0.03678447
20:35:38|0.03679069
20:35:39|0.03678601
20:35:40|0.03678601
20:35:41|0.03679069
20:35:43|0.03679069
20:35:43|0.03678601
20:35:44|0.03676483
20:35:45|0.03672432
20:35:46|0.03670145
20:35:48|0.03674368
20:35:48|0.03669564
20:35:49|0.03666016
20:35:51|0.03663906
20:35:51|0.03667452
20:35:52|0.03662558
20:35:53|0.03662389
20:35:54|0.03662301
20:35:56|0.0366
20:35:56|0.03657333
20:35:57|0.03659443
20:35:58|0.0365033
20:35:59|0.03650641
20:36:00|0.03657716
20:36:01|0.03657896
20:36:03|0.03652251
20:36:04|0.03650372
20:36:05|0.0365
20:36:06|0.03652665
20:36:08|0.0365265
20:36:08|0.03657896
20:36:09|0.0365943
20:36:10|0.03658206
20:36:11|0.03664318
20:36:13|0.03669698
20:36:14|0.03669999
20:36:16|0.03676483
20:36:17|0.03676953
20:36:18|0.03676483
20:36:19|0.03676484
20:36:21|0.03686203
20:36:22|0.03676911
20:36:22|0.03684194
20:36:23|0.03687614
20:36:24|0.03686202
20:36:26|0.03683708
20:36:27|0.03686203
20:36:28|0.03686203
20:36:30|0.03685483
20:36:31|0.03686203
20:36:32|0.03683721
20:36:32|0.03686206
20:36:33|0.03690585
20:36:34|0.03690585
20:36:35|0.0369123
20:36:36|0.03692152
20:36:37|0.0368
20:36:38|0.03676952
20:36:40|0.03675943
20:36:40|0.03679869
20:36:41|0.03679444
20:36:43|0.03675398
20:36:43|0.03669564
20:36:45|0.03668988
20:36:46|0.03671123
20:36:47|0.03673527
20:36:48|0.03679897
20:36:49|0.03676192
20:36:50|0.03669259
20:36:51|0.0366455
20:36:52|0.03660574
20:36:53|0.03661227
20:36:54|0.03659499
20:36:55|0.03660574
20:36:56|0.03665391
20:36:57|0.03663183
20:36:58|0.03662807
20:36:59|0.0366077
20:37:00|0.03669716
20:37:01|0.03670001
20:37:02|0.03665794
20:37:03|0.03665794
20:37:04|0.0366
20:37:05|0.03657611
20:37:06|0.03660877
20:37:07|0.03657611
20:37:08|0.03659867
20:37:10|0.03661895
20:37:11|0.03651997
20:37:12|0.03651997
20:37:13|0.03657963
20:37:15|0.03645441
20:37:15|0.03647006
20:37:16|0.03635806
20:37:18|0.03629295
20:37:19|0.03617594
20:37:20|0.03618361
20:37:21|0.036209
20:37:23|0.03625477
20:37:23|0.03629296
20:37:25|0.03624741
20:37:25|0.03629911
20:37:27|0.03639062
20:37:27|0.03638502
20:37:29|0.0364439
20:37:29|0.03638933
20:37:31|0.03644531
20:37:32|0.0364439
20:37:33|0.0364439
20:37:34|0.03644362
20:37:35|0.03644362
20:37:36|0.03644362
20:37:37|0.03650536
20:37:38|0.03650853
20:37:39|0.03645631
20:37:40|0.03648421
20:37:41|0.0364842
20:37:42|0.0364842
20:37:43|0.03645646
20:37:44|0.0364439
20:37:45|0.03639633
20:37:46|0.03633051
20:37:47|0.03638542
20:37:48|0.03630951
20:37:49|0.03632582
20:37:50|0.03640975
20:37:51|0.0363828
20:37:52|0.03643088
20:37:53|0.03642734
20:37:54|0.036376
20:37:55|0.03635778
20:37:56|0.03635368
20:37:57|0.0363521
20:37:58|0.03632589
20:37:59|0.03632582
20:38:00|0.03626938
20:38:01|0.0363652
20:38:02|0.03626364
20:38:03|0.03625791
20:38:04|0.03632463
20:38:05|0.03632463
20:38:06|0.03625791
20:38:07|0.03625791
20:38:08|0.03621705
20:38:09|0.03628237
20:38:11|0.0363
20:38:11|0.0363
20:38:12|0.03634987
20:38:13|0.0362723
20:38:15|0.03631642
20:38:16|0.03628058
20:38:17|0.03628685
20:38:18|0.03633099
20:38:19|0.03633073
20:38:20|0.0363241
20:38:21|0.03632467
20:38:23|0.036331
20:38:24|0.03636816
20:38:24|0.0363682
20:38:26|0.0363241
20:38:27|0.0363241
20:38:28|0.03636784
20:38:29|0.0363682
20:38:29|0.03632677
20:38:31|0.03636784
20:38:31|0.03636784
20:38:32|0.03636784
20:38:33|0.03636814
20:38:34|0.03636826
20:38:35|0.03632691
20:38:36|0.03636821
20:38:38|0.03636814
20:38:39|0.03636826
20:38:39|0.03636826
20:38:41|0.03644249
20:38:41|0.0364096
20:38:42|0.0364096
20:38:44|0.03643112
20:38:45|0.03640755
20:38:45|0.03640755
20:38:46|0.03640755
20:38:48|0.03636451
20:38:48|0.03632059
20:38:50|0.03636625
20:38:51|0.03643459
20:38:51|0.03640352
20:38:53|0.03639623
20:38:54|0.03636451
20:38:55|0.03639218
20:38:56|0.03639218
20:38:58|0.03640311
20:38:59|0.03640352
20:38:59|0.03640352
20:39:01|0.03635358
20:39:02|0.03640334
20:39:03|0.03640323
20:39:04|0.03640307
20:39:05|0.03640307
20:39:06|0.03640269
20:39:07|0.03634289
20:39:08|0.03634289
20:39:09|0.03634289
20:39:10|0.03634289
20:39:12|0.03627303
20:39:13|0.03622857
20:39:13|0.0362467
20:39:14|0.03624851
20:39:15|0.03615302
20:39:17|0.03627224
20:39:18|0.03627224
20:39:18|0.03627224
20:39:19|0.03619092
20:39:20|0.03619092
20:39:22|0.03619092
20:39:22|0.0362485
20:39:24|0.03618585
20:39:24|0.03618555
20:39:26|0.03618548
20:39:27|0.03618548
20:39:27|0.03621246
20:39:29|0.03618375
20:39:30|0.03617259
20:39:30|0.03618284
20:39:31|0.03618548
20:39:33|0.03618281
20:39:33|0.03618442
20:39:35|0.03623595
20:39:36|0.03620671
20:39:37|0.03624673
20:39:38|0.03619126
20:39:39|0.03619126
20:39:40|0.03629825
20:39:41|0.03626876
20:39:42|0.03626876
20:39:43|0.03645565
20:39:44|0.03634836
20:39:45|0.0364
20:39:46|0.0364
20:39:47|0.03637066
20:39:48|0.03637066
20:39:49|0.03646882
20:39:50|0.03644659
20:39:51|0.03649626
20:39:52|0.03644264
20:39:53|0.03646882
20:39:54|0.03644158
20:39:55|0.03648969
20:39:56|0.03649836
20:39:57|0.03649998
20:39:58|0.03649998
20:39:59|0.03649998
20:40:00|0.03649999
20:40:02|0.03647292
20:40:02|0.03643144
20:40:04|0.03640325
20:40:04|0.03633333
20:40:06|0.0364
20:40:06|0.0364
20:40:07|0.03639328
20:40:08|0.03633333
20:40:10|0.03633333
20:40:10|0.03630647
20:40:12|0.0364
20:40:14|0.03635772
20:40:14|0.03635719
20:40:16|0.0363572
20:40:17|0.0364
20:40:18|0.03630651
20:40:20|0.03635721
20:40:21|0.0364
20:40:21|0.03635724
20:40:22|0.03635724
20:40:23|0.03645
20:40:25|0.03638544
20:40:27|0.03638544
20:40:28|0.03638544
20:40:29|0.03644659
20:40:30|0.0364217
20:40:31|0.03642868
20:40:32|0.03641036
20:40:33|0.03644659
20:40:34|0.03640326
20:40:35|0.03641508
20:40:35|0.03641508
20:40:37|0.03644659
20:40:38|0.03641511
20:40:39|0.0364033
20:40:40|0.03647072
20:40:41|0.03640498
20:40:42|0.03646981
20:40:43|0.03646981
20:40:44|0.03649999
20:40:45|0.03649999
20:40:46|0.03651507
20:40:47|0.03654186
20:40:48|0.03654206
20:40:50|0.03654203
20:40:51|0.03655981
20:40:52|0.03655981
20:40:53|0.03659657
20:40:54|0.03654203
20:40:55|0.03655981
20:40:55|0.03652072
20:40:56|0.03654203
20:40:57|0.03654203
20:40:59|0.03657691
20:40:59|0.03657691
20:41:00|0.03657691
20:41:01|0.03657691
20:41:02|0.03654204
20:41:03|0.03654203
20:41:04|0.03652075
20:41:05|0.03653564
20:41:06|0.03654204
20:41:07|0.03654204
20:41:08|0.03651325
20:41:09|0.03652075
20:41:11|0.03652075
20:41:11|0.0365132
20:41:13|0.03652074
20:41:14|0.03652075
20:41:16|0.03646981
20:41:16|0.03654191
20:41:18|0.03654191
20:41:20|0.03647743
20:41:20|0.03647742
20:41:22|0.03647742
20:41:23|0.03647741
20:41:25|0.03646981
20:41:26|0.03642903
20:41:26|0.03642903
20:41:27|0.03646921
20:41:29|0.03646921
20:41:29|0.03646921
20:41:30|0.03646921
20:41:31|0.0364
20:41:33|0.0363967
20:41:34|0.0363967
20:41:35|0.03641495
20:41:36|0.03641495
20:41:37|0.03641495
20:41:38|0.03641495
20:41:39|0.03641494
20:41:40|0.03640039
20:41:42|0.03646918
20:41:42|0.03646918
20:41:43|0.03646917
20:41:44|0.03640403
20:41:45|0.03640403
20:41:46|0.03640403
20:41:47|0.03640013
20:41:49|0.03640403
20:41:49|0.03641495
20:41:50|0.03646918
20:41:51|0.03647741
20:41:52|0.0365
20:41:53|0.03654055
20:41:54|0.03648928
20:41:56|0.03648928
20:41:56|0.03648073
20:41:57|0.03648073
20:41:59|0.03648073
20:42:00|0.03648073
20:42:01|0.03648829
20:42:02|0.036477
20:42:04|0.0364206
20:42:05|0.03650866
20:42:05|0.03650866
20:42:06|0.03650866
20:42:07|0.03646326
20:42:08|0.03649977
20:42:10|0.0365061
20:42:10|0.0365061
20:42:12|0.03649883
20:42:13|0.03649883
20:42:14|0.03646773
20:42:16|0.03644984
20:42:17|0.03644984
20:42:18|0.03643844
20:42:19|0.03643844
20:42:21|0.03649159
20:42:22|0.03649159
20:42:23|0.03644991
20:42:24|0.03649521
20:42:24|0.03649521
20:42:26|0.03649521
20:42:26|0.03649521
20:42:27|0.03649521
20:42:29|0.0364952
20:42:30|0.0364952
20:42:32|0.0364952
20:42:33|0.03649521
20:42:34|0.03649521
20:42:35|0.03649521
20:42:36|0.03649999
20:42:37|0.03654034
20:42:38|0.03654034
20:42:40|0.03646764
20:42:41|0.03646764
20:42:42|0.03646764
20:42:42|0.03646764
20:42:44|0.0364952
20:42:45|0.0364952
20:42:45|0.03646763
20:42:46|0.03646758
20:42:48|0.03640676
20:42:49|0.03646629
20:42:49|0.0364
20:42:51|0.0364
20:42:51|0.0364
20:42:52|0.0364
20:42:53|0.03642979
20:42:54|0.0364
20:42:56|0.0364
20:42:57|0.0364
20:42:58|0.03639633
20:43:00|0.03632487
20:43:01|0.03633675
20:43:02|0.03634087
20:43:03|0.03634154
20:43:03|0.03634154
20:43:05|0.03634154
20:43:05|0.03628742
20:43:07|0.03633042
20:43:08|0.03628742
20:43:08|0.03629064
20:43:09|0.03629064
20:43:10|0.03629064
20:43:12|0.03629064
20:43:12|0.03629064
20:43:14|0.03631148
20:43:15|0.03629065
20:43:17|0.03629065
20:43:18|0.03629065
20:43:19|0.03631197
20:43:20|0.03631197
20:43:21|0.03627835
20:43:23|0.03628741
20:43:24|0.036249
20:43:25|0.036249
20:43:26|0.03628732
20:43:28|0.03628736
20:43:29|0.03628736
20:43:30|0.03628736
20:43:31|0.0362873
20:43:32|0.03628729
20:43:33|0.0362171
20:43:33|0.03621017
20:43:35|0.03627087
20:43:36|0.03627087
20:43:38|0.03627844
20:43:38|0.03627844
20:43:40|0.03624104
20:43:40|0.03623346
20:43:42|0.03623346
20:43:43|0.03616433
20:43:44|0.0362873
20:43:45|0.03623714
20:43:46|0.03624922
20:43:47|0.03624922
20:43:47|0.03624922
20:43:49|0.03624922
20:43:51|0.03624922
20:43:51|0.03624922
20:43:52|0.03631197
20:43:53|0.03631197
20:43:54|0.03631197
20:43:55|0.03629709
20:43:56|0.03630384
20:43:57|0.03631197
20:43:58|0.03631197
20:43:59|0.03631197
20:44:00|0.03631197
20:44:01|0.03631197
20:44:02|0.03631197
20:44:03|0.03631197
20:44:04|0.0362873
20:44:05|0.0362873
20:44:06|0.0362873
20:44:08|0.03623358
20:44:09|0.03623358
20:44:10|0.03623366
20:44:11|0.03623373
20:44:12|0.03618549
20:44:13|0.03626438
20:44:13|0.0362537
20:44:15|0.03624015
20:44:17|0.03624015
20:44:18|0.03621088
20:44:19|0.03616939
20:44:21|0.03621453
20:44:21|0.03621453
20:44:22|0.03616254
20:44:24|0.03612687
20:44:25|0.03618729
20:44:26|0.03612
20:44:28|0.03618677
20:44:28|0.03618422
20:44:29|0.03612
20:44:30|0.03612
20:44:31|0.03612
20:44:32|0.03618087
20:44:33|0.03618086
20:44:34|0.0361807
20:44:35|0.03612687
20:44:36|0.03612687
20:44:37|0.03612687
20:44:38|0.03612687
20:44:40|0.03611
20:44:41|0.03612687
20:44:42|0.03612687
20:44:43|0.03612687
20:44:43|0.03612687
20:44:45|0.03612687
20:44:46|0.03612687
20:44:47|0.0361719
20:44:48|0.03617183
20:44:49|0.03617183
20:44:50|0.03612697
20:44:51|0.03617183
20:44:52|0.03617183
20:44:53|0.03617183
20:44:54|0.03617183
20:44:55|0.03617183
20:44:56|0.03617183
20:44:58|0.0361718
20:44:58|0.03617178
20:45:00|0.03609235
20:45:01|0.0360951
20:45:02|0.0360951
20:45:03|0.0360951
20:45:04|0.03603
20:45:05|0.03609383
20:45:06|0.03609383
20:45:06|0.03609383
20:45:07|0.03609383
20:45:10|0.03609257
20:45:10|0.03609257
20:45:11|0.03603072
20:45:12|0.03609222
20:45:13|0.03603905
20:45:14|0.03603076
20:45:15|0.03603076
20:45:17|0.03603
20:45:18|0.03603018
20:45:20|0.03603
20:45:21|0.0359757
20:45:23|0.03593961
20:45:23|0.03593961
20:45:24|0.03592995
20:45:25|0.03594687
20:45:26|0.03592774
20:45:28|0.03585197
20:45:30|0.03589992
20:45:30|0.03589996
20:45:31|0.03584164
20:45:33|0.03582223
20:45:34|0.03589706
20:45:35|0.03582
20:45:36|0.03582
20:45:37|0.03576
20:45:38|0.03579398
20:45:39|0.03579999
20:45:40|0.03582008
20:45:41|0.03579398
20:45:42|0.03579389
20:45:43|0.0357903
20:45:44|0.03579398
20:45:45|0.03579146
20:45:46|0.0357914
20:45:48|0.03579147
20:45:48|0.03576247
20:45:49|0.03576247
20:45:50|0.03576247
20:45:52|0.03576247
20:45:53|0.03574784
20:45:54|0.03576243
20:45:54|0.03578158
20:45:56|0.03576526
20:45:57|0.0357605
20:45:58|0.03578158
20:45:59|0.03578158
20:46:00|0.03579147
20:46:00|0.03579147
20:46:02|0.03579147
20:46:03|0.03579147
20:46:04|0.03579147
20:46:05|0.03578158
20:46:06|0.03579152
20:46:07|0.03579152
20:46:08|0.03579152
20:46:09|0.03579152
20:46:10|0.03579152
20:46:11|0.03579152
20:46:12|0.03578581
20:46:12|0.03579146
20:46:14|0.03576198
20:46:15|0.03578956
20:46:16|0.03579152
20:46:17|0.03579151
20:46:19|0.03579151
20:46:20|0.03579151
20:46:21|0.03579151
20:46:22|0.03579151
20:46:24|0.03576206
20:46:24|0.03577279
20:46:26|0.03577279
20:46:27|0.03577279
20:46:28|0.03578158
20:46:30|0.03576247
20:46:30|0.03576247
20:46:32|0.03576197
20:46:33|0.03576197
20:46:34|0.03576197
20:46:36|0.03576197
20:46:36|0.03576197
20:46:37|0.03576197
20:46:38|0.03576197
20:46:39|0.03576197
20:46:40|0.03576048
20:46:42|0.03576071
20:46:42|0.03576196
20:46:43|0.03576196
20:46:44|0.03576196
20:46:45|0.03576196
20:46:46|0.03576196
20:46:47|0.03576196
20:46:48|0.03575219
20:46:49|0.0357133
20:46:50|0.0357
20:46:51|0.03570031
20:46:52|0.0357
20:46:53|0.03570289
20:46:54|0.03572406
20:46:56|0.0356764
20:46:57|0.0356764
20:46:59|0.03569318
20:46:59|0.03569318
20:47:00|0.03567405
20:47:01|0.03567406
20:47:02|0.03567406
20:47:03|0.03567406
20:47:04|0.03567406
20:47:05|0.03567406
20:47:06|0.035674
20:47:07|0.03562416
20:47:08|0.03562416
20:47:09|0.03560492
20:47:10|0.03562416
20:47:11|0.03562416
20:47:12|0.03564972
20:47:13|0.03562416
20:47:14|0.03559236
20:47:15|0.03561758
20:47:16|0.03563872
20:47:17|0.03563872
20:47:19|0.03564504
20:47:21|0.03562851
20:47:22|0.03564966
20:47:22|0.0356011
20:47:24|0.0356
20:47:25|0.03556901
20:47:25|0.03560109
20:47:26|0.0356011
20:47:27|0.0356011
20:47:29|0.03560067
20:47:30|0.03562414
20:47:31|0.0356011
20:47:32|0.0356
20:47:33|0.03560781
20:47:34|0.03562414
20:47:35|0.03562414
20:47:37|0.03562414
20:47:37|0.03562414
20:47:38|0.03560846
20:47:39|0.03560846
20:47:40|0.03562414
20:47:41|0.03564966
20:47:43|0.03563382
20:47:43|0.03564966
20:47:44|0.03559999
20:47:45|0.03562413
20:47:46|0.03557587
20:47:47|0.03557587
20:47:48|0.03558948
20:47:49|0.03560881
20:47:51|0.03555008
20:47:52|0.03555008
20:47:53|0.03559162
20:47:54|0.03557587
20:47:55|0.03557587
20:47:56|0.03557587
20:47:57|0.03557587
20:47:58|0.03557587
20:47:59|0.03557587
20:48:00|0.0355421
20:48:02|0.03555978
20:48:02|0.03552817
20:48:03|0.03555015
20:48:05|0.03555016
20:48:06|0.03556242
20:48:07|0.03553286
20:48:09|0.03553286
20:48:10|0.03553286
20:48:10|0.03555586
20:48:12|0.03556227
20:48:13|0.03556013
20:48:14|0.03559744
20:48:15|0.0356
20:48:16|0.03559998
20:48:18|0.03561002
20:48:18|0.03566183
20:48:20|0.03562915
20:48:21|0.03602635
20:48:22|0.03607093
20:48:23|0.03610676
20:48:25|0.03607874
20:48:25|0.03605788
20:48:27|0.03605719
20:48:28|0.03605788
20:48:29|0.03604559
20:48:30|0.03600238
20:48:32|0.0360457
20:48:33|0.03601067
20:48:33|0.03601067
20:48:35|0.03604399
20:48:36|0.03604399
20:48:37|0.03604399
20:48:38|0.03606666
20:48:39|0.03608704
20:48:40|0.03606146
20:48:41|0.03606146
20:48:42|0.03605351
20:48:43|0.03605351
20:48:44|0.03609367
20:48:45|0.03609367
20:48:46|0.0361
20:48:47|0.0361
20:48:49|0.03606146
20:48:49|0.03608404
20:48:50|0.03609663
20:48:52|0.03609663
20:48:52|0.03609663
20:48:53|0.03609663
20:48:54|0.03609367
20:48:56|0.03620152
20:48:57|0.03623095
20:48:57|0.03624419
20:48:58|0.03620278
20:48:59|0.03622713
20:49:01|0.03618641
20:49:02|0.03632797
20:49:03|0.03635289
20:49:04|0.03637231
20:49:06|0.03635289
20:49:07|0.03635289
20:49:08|0.03635642
20:49:09|0.03638456
20:49:10|0.03639891
20:49:11|0.0363778
20:49:12|0.03638456
20:49:13|0.03638456
20:49:14|0.03638456
20:49:15|0.03640325
20:49:16|0.03638505
20:49:17|0.0364668
20:49:18|0.03640513
20:49:19|0.03645719
20:49:20|0.036428
20:49:21|0.0364713
20:49:23|0.03642801
20:49:24|0.0364713
20:49:24|0.0364426
20:49:25|0.03642779
20:49:26|0.03642779
20:49:28|0.0364381
20:49:29|0.03642779
20:49:29|0.03644505
20:49:31|0.03642522
20:49:32|0.03642657
20:49:33|0.03642657
20:49:34|0.036411
20:49:35|0.03642079
20:49:36|0.03642079
20:49:37|0.03642219
20:49:38|0.03642219
20:49:39|0.03644332
20:49:40|0.0364713
20:49:41|0.0364713
20:49:42|0.0364713
20:49:44|0.03647625
20:49:45|0.03647625
20:49:45|0.0364713
20:49:46|0.0364713
20:49:48|0.0364713
20:49:49|0.03647254
20:49:49|0.0364713
20:49:51|0.03647058
20:49:52|0.03646309
20:49:53|0.0364713
20:49:53|0.03647058
20:49:54|0.03647058
20:49:56|0.03647058
20:49:56|0.03647058
20:49:57|0.03642779
20:49:58|0.0364278
20:50:00|0.03647058
20:50:00|0.03647058
20:50:01|0.03647058
20:50:03|0.03642785
20:50:04|0.03647058
20:50:04|0.03642785
20:50:06|0.03642785
20:50:07|0.03643001
20:50:08|0.03647057
20:50:08|0.03647057
20:50:09|0.03647056
20:50:10|0.03647056
20:50:12|0.03647056
20:50:12|0.03647056
20:50:13|0.03647056
20:50:14|0.03647056
20:50:15|0.03647057
20:50:17|0.03635659
20:50:18|0.03635289
20:50:18|0.03635289
20:50:19|0.03635289
20:50:21|0.03635289
20:50:23|0.03635289
20:50:24|0.03635289
20:50:25|0.03637882
20:50:26|0.03637881
20:50:27|0.03637882
20:50:28|0.03637882
20:50:30|0.03637882
20:50:31|0.03637882
20:50:32|0.03637882
20:50:33|0.03637882
20:50:33|0.03639898
20:50:34|0.03637882
20:50:36|0.03637882
20:50:37|0.03639999
20:50:38|0.03637882
20:50:39|0.03637882
20:50:40|0.03637882
20:50:41|0.0364
20:50:42|0.03639898
20:50:43|0.03637882
20:50:44|0.03637882
20:50:45|0.03637882
20:50:46|0.03637882
20:50:47|0.03639898
20:50:48|0.03637882
20:50:49|0.03637882
20:50:50|0.03637882
20:50:51|0.03637882
20:50:52|0.03635289
20:50:53|0.03635289
20:50:54|0.03635289
20:50:55|0.03639218
20:50:56|0.03635289
20:50:57|0.03635289
20:50:58|0.03635292
20:50:59|0.03635292
20:51:00|0.03635292
20:51:01|0.03635289
20:51:02|0.03637693
20:51:03|0.03637882
20:51:04|0.03637882
20:51:05|0.03637882
20:51:06|0.03635295
20:51:07|0.03637882
20:51:08|0.03637882
20:51:09|0.03637882
20:51:10|0.03637882
20:51:11|0.03637882
20:51:12|0.03637882
20:51:13|0.03637882
20:51:14|0.03637882
20:51:15|0.03637882
20:51:16|0.03635295
20:51:17|0.03637882
20:51:18|0.03637882
20:51:19|0.03637881
20:51:20|0.03637881
20:51:21|0.03637881
20:51:22|0.03635289
20:51:23|0.03635289
20:51:24|0.03635289
20:51:26|0.03637881
20:51:26|0.03637881
20:51:28|0.03635292
20:51:30|0.03637881
20:51:31|0.03637881
20:51:31|0.03637881
20:51:32|0.03637881
20:51:33|0.03637881
20:51:35|0.03637881
20:51:36|0.03637881
20:51:36|0.03637881
20:51:38|0.03637881
20:51:39|0.03637881
20:51:40|0.03635289
20:51:41|0.03635289
20:51:43|0.03633052
20:51:44|0.03633959
20:51:45|0.03623961
20:51:46|0.03627359
20:51:47|0.03623961
20:51:48|0.03625614
20:51:49|0.03623965
20:51:50|0.03628231
20:51:51|0.03625614
20:51:52|0.03621799
20:51:53|0.03621799
20:51:55|0.03625699
20:51:56|0.03630644
20:51:56|0.03630644
20:51:57|0.0362649
20:51:59|0.03630176
20:52:00|0.03629384
20:52:00|0.03623626
20:52:02|0.0361713
20:52:02|0.03614536
20:52:03|0.03619568
20:52:04|0.03613261
20:52:05|0.03613134
20:52:06|0.03613134
20:52:07|0.03618548
20:52:08|0.03618548
20:52:09|0.03618548
20:52:10|0.03618548
20:52:11|0.0362765
20:52:13|0.03623876
20:52:14|0.03625391
20:52:14|0.0363534
20:52:15|0.03630541
20:52:17|0.03630541
20:52:17|0.03635117
20:52:19|0.03634856
20:52:19|0.03634856
20:52:21|0.03637572
20:52:22|0.03637572
20:52:22|0.03633152
20:52:24|0.03637481
20:52:24|0.03637481
20:52:25|0.03635117
20:52:27|0.03635313
20:52:27|0.03637462
20:52:29|0.03637465
20:52:30|0.03637465
20:52:31|0.03635333
20:52:32|0.03635333
20:52:33|0.03635333
20:52:34|0.03637358
20:52:36|0.03637358
20:52:37|0.03636585
20:52:38|0.03636585
20:52:40|0.03625793
20:52:41|0.03634732
20:52:42|0.03634732
20:52:43|0.03634732
20:52:44|0.03634732
20:52:46|0.03628053
20:52:46|0.03634732
20:52:47|0.03634732
20:52:49|0.0362371
20:52:51|0.03619
20:52:51|0.03626699
20:52:53|0.03620966
20:52:54|0.03623267
20:52:55|0.03624906
20:52:57|0.03624906
20:52:57|0.03624906
20:52:59|0.03624906
20:52:59|0.03624906
20:53:01|0.03624906
20:53:02|0.03623268
20:53:03|0.03624902
20:53:03|0.03619001
20:53:05|0.03619001
20:53:06|0.03619001
20:53:07|0.03624905
20:53:08|0.03623268
20:53:09|0.03623268
20:53:10|0.03623268
20:53:11|0.03623268
20:53:12|0.03619001
20:53:13|0.03624793
20:53:15|0.03628049
20:53:16|0.03628049
20:53:17|0.03626075
20:53:18|0.03626075
20:53:18|0.03626075
20:53:19|0.03630597
20:53:20|0.03630597
20:53:21|0.0362805
20:53:23|0.03632302
20:53:23|0.03632302
20:53:25|0.03632302
20:53:26|0.03629469
20:53:27|0.03629469
20:53:28|0.03629469
20:53:29|0.03629469
20:53:31|0.03629469
20:53:32|0.03629469
20:53:33|0.03629469
20:53:33|0.03629469
20:53:35|0.03629152
20:53:36|0.03629152
20:53:37|0.0362803
20:53:38|0.03629469
20:53:40|0.03609539
20:53:40|0.03608602
20:53:41|0.03608147
20:53:42|0.03602
20:53:44|0.03602
20:53:44|0.03613872
20:53:45|0.03613872
20:53:47|0.03613155
20:53:48|0.03608706
20:53:49|0.03615546
20:53:50|0.03615009
20:53:51|0.03615009
20:53:52|0.03613
20:53:53|0.03615009
20:53:54|0.03615009
20:53:55|0.03615009
20:53:56|0.03613001
20:53:57|0.03613002
20:53:58|0.03624297
20:53:59|0.03617652
20:54:01|0.03624297
20:54:02|0.03624297
20:54:02|0.0362271
20:54:04|0.03632487
20:54:05|0.03634731
20:54:06|0.03634336
20:54:06|0.03634732
20:54:08|0.03633052
20:54:09|0.0363898
20:54:09|0.0363898
20:54:11|0.03644
20:54:12|0.03644
20:54:12|0.03644655
20:54:14|0.03637453
20:54:14|0.03643917
20:54:16|0.03644241
20:54:17|0.03644
20:54:18|0.03644598
20:54:19|0.03644241
20:54:20|0.03644531
20:54:21|0.03644
20:54:22|0.03638033
20:54:23|0.03644531
20:54:24|0.03644531
20:54:26|0.03644553
20:54:27|0.03643996
20:54:28|0.03644553
20:54:29|0.03644527
20:54:30|0.03644527
20:54:31|0.03645631
20:54:32|0.03648649
20:54:33|0.03648281
20:54:34|0.03652687
20:54:35|0.0364759
20:54:36|0.03651867
20:54:37|0.03654209
20:54:38|0.03658718
20:54:39|0.03659999
20:54:40|0.0366
20:54:41|0.0366
20:54:42|0.03661318
20:54:43|0.03664423
20:54:44|0.03670274
20:54:46|0.03668922
20:54:47|0.03668691
20:54:47|0.0366757
20:54:49|0.03664423
20:54:49|0.03659925
20:54:51|0.03668921
20:54:51|0.03666818
20:54:53|0.03659925
20:54:54|0.03659925
20:54:54|0.03665888
20:54:56|0.03666818
20:54:57|0.03663229
20:54:58|0.0366546
20:54:59|0.03666035
20:54:59|0.0366703
20:55:00|0.03662676
20:55:01|0.03662464
20:55:03|0.03662458
20:55:04|0.03662732
20:55:05|0.03662741
20:55:06|0.0366598
20:55:07|0.03651793
20:55:08|0.03655289
20:55:09|0.03652979
20:55:10|0.03653091
20:55:11|0.03653091
20:55:12|0.03653091
20:55:13|0.03653091
20:55:14|0.03653091
20:55:15|0.03653091
20:55:17|0.0365098
20:55:17|0.0364927
20:55:18|0.03647617
20:55:20|0.03652493
20:55:21|0.03646986
20:55:21|0.03646986
20:55:23|0.0365309
20:55:23|0.03643805
20:55:24|0.03641482
20:55:25|0.03641347
20:55:27|0.03641347
20:55:28|0.03641347
20:55:29|0.03641347
20:55:30|0.03641347
20:55:31|0.03641347
20:55:32|0.036411
20:55:33|0.036411
20:55:34|0.036411
20:55:35|0.03646666
20:55:36|0.03646666
20:55:37|0.03646666
20:55:38|0.03646666
20:55:39|0.03641349
20:55:40|0.03645649
20:55:41|0.03646411
20:55:42|0.03641347
20:55:43|0.03637214
20:55:44|0.03637694
20:55:45|0.03637694
20:55:46|0.03637694
20:55:47|0.03637694
20:55:48|0.03643818
20:55:50|0.03637694
20:55:50|0.03637694
20:55:51|0.03637694
20:55:53|0.03645574
20:55:54|0.03645574
20:55:54|0.03645571
20:55:55|0.03645571
20:55:57|0.03645569
20:55:58|0.03646663
20:55:58|0.03646663
20:56:00|0.03646622
20:56:00|0.03646622
20:56:01|0.03645569
20:56:02|0.03645569
20:56:03|0.03645569
20:56:04|0.03646611
20:56:05|0.0364661
20:56:06|0.0364661
20:56:08|0.03640386
20:56:08|0.03642096
20:56:09|0.03641288
20:56:11|0.03640094
20:56:11|0.03640094
20:56:13|0.03640094
20:56:13|0.03640094
20:56:15|0.03646665
20:56:16|0.03646598
20:56:17|0.03646597
20:56:17|0.03646597
20:56:18|0.03646597
20:56:19|0.03640278
20:56:20|0.0364028
20:56:21|0.0364028
20:56:22|0.03644774
20:56:23|0.03644775
20:56:25|0.03644775
20:56:25|0.03642401
20:56:27|0.03641075
20:56:28|0.03641075
20:56:30|0.03641075
20:56:30|0.03641075
20:56:31|0.03642399
20:56:32|0.0364
20:56:34|0.03646177
20:56:35|0.0364329
20:56:35|0.0364329
20:56:36|0.03646175
20:56:37|0.03641636
20:56:39|0.03641661
20:56:40|0.03641661
20:56:42|0.03641129
20:56:42|0.03641129
20:56:44|0.0364648
20:56:45|0.0364648
20:56:45|0.0364648
20:56:47|0.03646476
20:56:48|0.03646476
20:56:50|0.03641691
20:56:51|0.03646477
20:56:52|0.03641132
20:56:53|0.03641132
20:56:54|0.03641132
20:56:55|0.03646168
20:56:56|0.03641132
20:56:57|0.03641075
20:56:58|0.03634636
20:56:59|0.03634635
20:57:00|0.03633333
20:57:01|0.03633333
20:57:02|0.03637853
20:57:03|0.03637853
20:57:04|0.03634635
20:57:05|0.03632487
20:57:06|0.03632172
20:57:07|0.0363781
20:57:08|0.03637804
20:57:09|0.03637804
20:57:10|0.03637804
20:57:11|0.036378
20:57:12|0.036378
20:57:13|0.036378
20:57:14|0.03632775
20:57:15|0.03637798
20:57:16|0.03637797
20:57:17|0.03637851
20:57:18|0.0363252
20:57:19|0.0363252
20:57:20|0.03637851
20:57:21|0.03641129
20:57:22|0.03641874
20:57:24|0.03641874
20:57:25|0.03643
20:57:26|0.03646175
20:57:27|0.03646666
20:57:28|0.0365
20:57:29|0.0365309
20:57:30|0.03654209
20:57:32|0.03655
20:57:33|0.03662457
20:57:34|0.03661845
20:57:35|0.03659365
20:57:36|0.03659365
20:57:37|0.03656403
20:57:38|0.03656887
20:57:39|0.03658717
20:57:40|0.03662458
20:57:41|0.03662458
20:57:42|0.03657097
20:57:43|0.03662458
20:57:44|0.03662457
20:57:46|0.03663091
20:57:47|0.03673142
20:57:49|0.03650812
20:57:50|0.03646663
20:57:51|0.03647419
20:57:51|0.03643053
20:57:53|0.03646663
20:57:53|0.03643271
20:57:55|0.03643271
20:57:56|0.03639223
20:57:57|0.03640364
20:57:57|0.03636456
20:57:58|0.03636456
20:57:59|0.03636456
20:58:00|0.03636456
20:58:02|0.03636456
20:58:03|0.03636816
20:58:04|0.03636816
20:58:05|0.03636816
20:58:06|0.0363973
20:58:08|0.0363973
20:58:09|0.03640196
20:58:10|0.0363973
20:58:10|0.03642
20:58:12|0.03640369
20:58:13|0.03640369
20:58:15|0.03647049
20:58:16|0.03647049
20:58:17|0.03645348
20:58:18|0.03640182
20:58:19|0.03640182
20:58:20|0.03640182
20:58:21|0.03640182
20:58:22|0.03637033
20:58:23|0.03630944
20:58:24|0.03626938
20:58:25|0.03635398
20:58:26|0.03638995
20:58:27|0.03635801
20:58:28|0.03640483
20:58:30|0.03638995
20:58:31|0.03642993
20:58:33|0.03638995
20:58:33|0.03638995
20:58:35|0.0364875
20:58:37|0.0365
20:58:37|0.0365
20:58:38|0.0365421
20:58:39|0.03650316
20:58:40|0.03650316
20:58:41|0.03657078
20:58:42|0.03652303
20:58:43|0.03651987
20:58:45|0.03655454
20:58:46|0.03655596
20:58:47|0.03655596
20:58:48|0.03651678
20:58:49|0.03651678
20:58:50|0.03651678
20:58:51|0.03651993
20:58:52|0.03651993
20:58:53|0.03651674
20:58:55|0.03651967
20:58:56|0.03651967
20:58:57|0.0365475
20:58:57|0.03652167
20:58:59|0.0365238
20:59:00|0.0365238
20:59:01|0.03655631
20:59:02|0.03656764
20:59:03|0.03652381
20:59:04|0.03652381
20:59:05|0.03652381
20:59:06|0.03652412
20:59:08|0.03648492
20:59:09|0.03652112
20:59:10|0.03650583
20:59:10|0.03650484
20:59:12|0.03658995
20:59:13|0.03646489
20:59:14|0.0365066
20:59:15|0.03643597
20:59:16|0.03643597
20:59:16|0.03643597
20:59:18|0.0364964
20:59:20|0.0364964
20:59:20|0.0364964
20:59:21|0.03649528
20:59:22|0.03647992
20:59:23|0.03646489
20:59:24|0.03646489
20:59:25|0.03642931
20:59:27|0.03642931
20:59:28|0.03642931
20:59:28|0.03645156
20:59:30|0.03643915
20:59:31|0.03643915
20:59:33|0.03645153
20:59:34|0.03646663
20:59:36|0.03646663
20:59:36|0.03646663
20:59:37|0.03646663
20:59:38|0.03646663
20:59:40|0.03646663
20:59:41|0.03646663
20:59:42|0.03646663
20:59:43|0.03646663
20:59:44|0.03646663
20:59:44|0.03647418
20:59:46|0.0364257
20:59:47|0.0364257
20:59:48|0.0364257
20:59:49|0.0364257
20:59:50|0.0364257
20:59:51|0.0364257
20:59:52|0.03641199
20:59:53|0.03647384
20:59:57|0.03644113
20:59:58|0.03649203
20:59:59|0.0364964
20:59:59|0.0364964
21:00:01|0.03649638
21:00:02|0.03645397
21:00:03|0.03645397
21:00:04|0.03651998
21:00:06|0.03652
21:00:06|0.03652208
21:00:07|0.0364994
21:00:08|0.0364994
21:00:10|0.0364994
21:00:12|0.03657611
21:00:12|0.03657611
21:00:13|0.03657611
21:00:15|0.0365761
21:00:16|0.03654068
21:00:17|0.03657608
21:00:18|0.03658995
21:00:19|0.03658885
21:00:22|0.03658878
21:00:24|0.03657609
21:00:24|0.03657609
21:00:25|0.03658886
21:00:26|0.0366275
21:00:27|0.03667373
21:00:29|0.0366746
21:00:29|0.03675
21:00:30|0.03675445
21:00:32|0.03682636
21:00:34|0.03686597
21:00:35|0.03688206
21:00:36|0.036879
21:00:37|0.03688206
21:00:38|0.03687491
21:00:39|0.03681293
21:00:40|0.03688514
21:00:41|0.03688514
21:00:42|0.0368665
21:00:44|0.03691872
21:00:45|0.03686576
21:00:46|0.03688514
21:00:47|0.03688514
21:00:48|0.03698062
21:00:49|0.0369
21:00:50|0.03698063
21:00:51|0.03698063
21:00:52|0.0369963
21:00:53|0.03699999
21:00:54|0.037
21:00:55|0.037
21:00:56|0.037
21:00:57|0.037
21:00:58|0.03699738
21:00:59|0.036984
21:01:00|0.03698063
21:01:01|0.037
21:01:02|0.03699631
21:01:03|0.03698063
21:01:04|0.03691874
21:01:05|0.03692041
21:01:07|0.03691877
21:01:07|0.0369384
21:01:08|0.03691872
21:01:10|0.03694445
21:01:11|0.03698457
21:01:12|0.03698457
21:01:13|0.037
21:01:14|0.037
21:01:15|0.03708999
21:01:16|0.03709465
21:01:17|0.03706394
21:01:18|0.03709265
21:01:20|0.03710716
21:01:20|0.03709903
21:01:21|0.03713679
21:01:22|0.03709931
21:01:24|0.03716483
21:01:25|0.03709903
21:01:26|0.03715
21:01:27|0.03710597
21:01:27|0.03704289
21:01:28|0.03710716
21:01:29|0.03710716
21:01:31|0.03713138
21:01:31|0.03704289
21:01:32|0.03700207
21:01:34|0.03688902
21:01:35|0.03686876
21:01:36|0.03682176
21:01:37|0.0367879
21:01:39|0.03687068
21:01:40|0.03688231
21:01:41|0.0367963
21:01:41|0.03681439
21:01:43|0.03687249
21:01:43|0.03689421
21:01:44|0.03688878
21:01:46|0.03687558
21:01:47|0.03691075
21:01:48|0.03695962
21:01:49|0.03695378
21:01:50|0.03695309
21:01:51|0.0370167
21:01:52|0.03701669
21:01:53|0.03698446
21:01:54|0.03697216
21:01:55|0.03697216
21:01:56|0.03697216
21:01:57|0.03697216
21:01:58|0.03697216
21:01:59|0.03699261
21:02:00|0.03688878
21:02:01|0.03687068
21:02:02|0.03687068
21:02:04|0.03687558
21:02:04|0.03687068
21:02:06|0.03687068
21:02:07|0.03687069
21:02:08|0.03691422
21:02:09|0.03691422
21:02:10|0.03691398
21:02:11|0.03691398
21:02:12|0.03687083
21:02:13|0.03691398
21:02:14|0.03687084
21:02:15|0.03687084
21:02:16|0.03691393
21:02:17|0.03691393
21:02:18|0.03691395
21:02:19|0.03687074
21:02:20|0.03691393
21:02:21|0.036914
21:02:22|0.03687068
21:02:23|0.0368
21:02:24|0.03682477
21:02:25|0.03687068
21:02:26|0.03687067
21:02:27|0.03687065
21:02:28|0.03687065
21:02:29|0.0368707
21:02:30|0.0368707
21:02:31|0.0368707
21:02:32|0.0368707
21:02:33|0.0368256
21:02:34|0.0368707
21:02:36|0.03680002
21:02:36|0.03680002
21:02:37|0.0368
21:02:39|0.03686438
21:02:40|0.0368256
21:02:41|0.0368256
21:02:42|0.03681725
21:02:43|0.03688697
21:02:44|0.0369384
21:02:45|0.03689952
21:02:46|0.03689964
21:02:47|0.0369001
21:02:48|0.0369384
21:02:49|0.03697027
21:02:50|0.03690128
21:02:52|0.03697027
21:02:53|0.03697027
21:02:53|0.03697027
21:02:54|0.03697027
21:02:56|0.03697027
21:02:57|0.03697027
21:02:57|0.03692901
21:02:59|0.03695136
21:03:00|0.0369316
21:03:01|0.03690128
21:03:02|0.03690134
21:03:03|0.03690134
21:03:04|0.03694206
21:03:05|0.03694206
21:03:06|0.03690129
21:03:07|0.03693746
21:03:09|0.03693746
21:03:10|0.03693746
21:03:10|0.03693746
21:03:11|0.03693746
21:03:13|0.03697027
21:03:13|0.03697027
21:03:14|0.03697027
21:03:16|0.03696718
21:03:17|0.03697027
21:03:17|0.03701
21:03:19|0.03701669
21:03:19|0.03707559
21:03:21|0.03706996
21:03:21|0.03713333
21:03:23|0.03715982
21:03:24|0.03715332
21:03:25|0.03713672
21:03:25|0.0371597
21:03:26|0.03715443
21:03:28|0.03715443
21:03:29|0.03717183
21:03:29|0.03716849
21:03:31|0.0372
21:03:31|0.0372
21:03:32|0.03720866
21:03:33|0.03720001
21:03:35|0.03722809
21:03:37|0.0372281
21:03:37|0.0372281
21:03:38|0.03720001
21:03:40|0.0372281
21:03:41|0.03719996
21:03:43|0.03720005
21:03:43|0.0372281
21:03:44|0.03717725
21:03:45|0.0372
21:03:46|0.0372017
21:03:47|0.03722334
21:03:48|0.0372
21:03:50|0.03715443
21:03:50|0.03713597
21:03:52|0.0372
21:03:53|0.0371334
21:03:54|0.0372
21:03:56|0.0372
21:03:56|0.03717455
21:03:57|0.03719116
21:03:58|0.03719116
21:03:59|0.03714313
21:04:00|0.03719116
21:04:01|0.03719116
21:04:03|0.03713598
21:04:04|0.03716854
21:04:05|0.03715914
21:04:05|0.03718119
21:04:08|0.0372
21:04:08|0.0372
21:04:09|0.03715914
21:04:10|0.03719102
21:04:11|0.03719102
21:04:12|0.03719102
21:04:13|0.03719113
21:04:15|0.03727662
21:04:16|0.0373281
21:04:16|0.03736428
21:04:18|0.03731365
21:04:19|0.03734162
21:04:19|0.03733912
21:04:21|0.03729396
21:04:22|0.0373589
21:04:22|0.03733304
21:04:24|0.03731362
21:04:24|0.0373615
21:04:25|0.03731924
21:04:27|0.03731924
21:04:27|0.03733304
21:04:28|0.03734
21:04:29|0.03734
21:04:30|0.03733304
21:04:32|0.03729596
21:04:34|0.03733999
21:04:34|0.03733999
21:04:35|0.03733999
21:04:36|0.03733997
21:04:37|0.03734
21:04:39|0.0374
21:04:40|0.03739999
21:04:41|0.03736797
21:04:43|0.0374
21:04:44|0.03739999
21:04:45|0.0374
21:04:46|0.03740512
21:04:48|0.0374
21:04:48|0.03739937
21:04:49|0.03741013
21:04:50|0.03742001
21:04:51|0.03737574
21:04:52|0.03742001
21:04:54|0.03741013
21:04:55|0.03737574
21:04:56|0.0374
21:04:57|0.0374
21:04:57|0.03742004
21:04:59|0.03743901
21:05:00|0.03745
21:05:00|0.03745
21:05:02|0.03742008
21:05:02|0.0373615
21:05:04|0.03734991
21:05:05|0.03737346
21:05:06|0.03737976
21:05:08|0.03739999
21:05:08|0.0374
21:05:09|0.03742005
21:05:10|0.03741192
21:05:11|0.03742005
21:05:12|0.03742005
21:05:14|0.03742005
21:05:15|0.03742005
21:05:16|0.03744346
21:05:17|0.03748523
21:05:18|0.037485
21:05:19|0.037508
21:05:19|0.03753161
21:05:21|0.0375669
21:05:22|0.03756689
21:05:22|0.03758788
21:05:24|0.03760903
21:05:24|0.037677
21:05:26|0.03765394
21:05:27|0.0377
21:05:28|0.03768037
21:05:30|0.03769951
21:05:30|0.03769997
21:05:31|0.037677
21:05:32|0.0377
21:05:33|0.0377
21:05:34|0.037677
21:05:35|0.03766135
21:05:37|0.03760771
21:05:38|0.0376246
21:05:38|0.03763277
21:05:41|0.03761637
21:05:41|0.03764863
21:05:43|0.03761492
21:05:44|0.03758033
21:05:45|0.0376246
21:05:46|0.03763276
21:05:47|0.03763276
21:05:48|0.0376
21:05:49|0.0376
21:05:50|0.03763219
21:05:51|0.03763219
21:05:53|0.03750374
21:05:53|0.0375012
21:05:54|0.03742
21:05:55|0.03740001
21:05:56|0.0374
21:05:57|0.03740001
21:05:58|0.03751185
21:05:59|0.03741256
21:06:00|0.03741255
21:06:01|0.03745788
21:06:02|0.0374995
21:06:04|0.03752924
21:06:05|0.03752924
21:06:06|0.03756571
21:06:07|0.03751978
21:06:08|0.03748258
21:06:09|0.03767274
21:06:10|0.03779552
21:06:11|0.03781852
21:06:12|0.03781534
21:06:13|0.03786089
21:06:14|0.03788888
21:06:15|0.03787297
21:06:15|0.03782778
21:06:18|0.03793995
21:06:18|0.03798955
21:06:19|0.03797789
21:06:20|0.03798726
21:06:21|0.03798827
21:06:22|0.03794503
21:06:23|0.03794819
21:06:24|0.03794814
21:06:25|0.03794
21:06:26|0.03792824
21:06:27|0.03774131
21:06:28|0.0378
21:06:29|0.03779998
21:06:30|0.03788889
21:06:31|0.03783959
21:06:32|0.03784936
21:06:33|0.03784936
21:06:34|0.03784962
21:06:35|0.037919
21:06:37|0.03788889
21:06:39|0.03784937
21:06:40|0.03793333
21:06:40|0.03788069
21:06:41|0.037919
21:06:42|0.03789999
21:06:43|0.0378906
21:06:44|0.03788807
21:06:46|0.03787848
21:06:47|0.03787848
21:06:48|0.03787819
21:06:49|0.03787696
21:06:49|0.03787796
21:06:52|0.03787734
21:06:52|0.03784939
21:06:53|0.03787818
21:06:54|0.03787818
21:06:55|0.03787736
21:06:56|0.03782002
21:06:58|0.03784999
21:06:58|0.03782031
21:06:59|0.03780796
21:07:00|0.03787566
21:07:01|0.0378
21:07:03|0.03784975
21:07:03|0.03784975
21:07:04|0.03787345
21:07:05|0.03784979
21:07:06|0.03784987
21:07:08|0.03779943
21:07:09|0.03772055
21:07:10|0.03771906
21:07:11|0.03770971
21:07:12|0.03771906
21:07:13|0.03777261
21:07:14|0.0377726
21:07:15|0.03777258
21:07:16|0.03777258
21:07:17|0.03770035
21:07:18|0.03777258
21:07:19|0.03777253
21:07:20|0.0377
21:07:21|0.0377
21:07:22|0.03777224
21:07:23|0.03777224
21:07:24|0.03777205
21:07:25|0.03777187
21:07:26|0.03770005
21:07:27|0.03764537
21:07:28|0.03764537
21:07:29|0.03757567
21:07:30|0.03757618
21:07:31|0.03753277
21:07:32|0.03749074
21:07:33|0.03742842
21:07:34|0.0374
21:07:35|0.03746538
21:07:36|0.03747489
21:07:37|0.03746922
21:07:38|0.03749212
21:07:40|0.03747643
21:07:41|0.03747643
21:07:42|0.03751837
21:07:43|0.0375182
21:07:44|0.03747244
21:07:46|0.03749212
21:07:47|0.0375
21:07:48|0.03749985
21:07:49|0.03749985
21:07:50|0.03749985
21:07:52|0.03749982
21:07:52|0.03749212
21:07:53|0.03747244
21:07:55|0.0374764
21:07:55|0.03747244
21:07:56|0.03747245
21:07:58|0.03747244
21:07:59|0.03747642
21:08:00|0.03747244
21:08:02|0.03747642
21:08:03|0.03747244
21:08:04|0.03747244
21:08:05|0.03747231
21:08:07|0.03747231
21:08:07|0.03747231
21:08:09|0.03746995
21:08:11|0.03740001
21:08:11|0.03740001
21:08:12|0.03736898
21:08:14|0.0373
21:08:15|0.03729436
21:08:16|0.0371529
21:08:17|0.03717947
21:08:18|0.03715879
21:08:19|0.0371529
21:08:20|0.03700001
21:08:21|0.03698273
21:08:22|0.03698058
21:08:23|0.03706444
21:08:24|0.03703379
21:08:25|0.03708167
21:08:26|0.03710699
21:08:27|0.03702256
21:08:28|0.0371076
21:08:29|0.03706456
21:08:30|0.03706224
21:08:31|0.03706224
21:08:32|0.03704846
21:08:33|0.03706605
21:08:34|0.03711176
21:08:35|0.03705078
21:08:36|0.03705538
21:08:37|0.03703513
21:08:38|0.03697835
21:08:39|0.03694
21:08:40|0.03694666
21:08:42|0.03690985
21:08:43|0.03700165
21:08:45|0.0370541
21:08:46|0.03705405
21:08:46|0.0370001
21:08:48|0.03704
21:08:49|0.03705246
21:08:50|0.03700528
21:08:51|0.03700528
21:08:52|0.03705408
21:08:53|0.03700528
21:08:54|0.03705537
21:08:55|0.03704758
21:08:56|0.03704758
21:08:57|0.03705408
21:08:58|0.03710758
21:08:59|0.03708592
21:09:00|0.0372597
21:09:01|0.03719952
21:09:03|0.03723057
21:09:03|0.03728973
21:09:04|0.03726074
21:09:05|0.03732465
21:09:06|0.03729068
21:09:07|0.03729068
21:09:08|0.03735172
21:09:10|0.03735962
21:09:11|0.03738769
21:09:11|0.03738231
21:09:12|0.03735962
21:09:13|0.03726074
21:09:14|0.03718904
21:09:15|0.03712685
21:09:17|0.03713864
21:09:18|0.03712856
21:09:18|0.03716195
21:09:19|0.03716194
21:09:21|0.03699847
21:09:21|0.03699847
21:09:23|0.03699996
21:09:23|0.03699847
21:09:24|0.03699768
21:09:25|0.03708383
21:09:27|0.03705463
21:09:28|0.03714778
21:09:28|0.0372
21:09:29|0.0372
21:09:30|0.03719899
21:09:31|0.03721945
21:09:32|0.0372
21:09:33|0.0372
21:09:35|0.0372
21:09:36|0.0371695
21:09:37|0.0370659
21:09:38|0.03716238
21:09:40|0.03704173
21:09:40|0.03702937
21:09:42|0.03708106
21:09:43|0.03708106
21:09:45|0.03706906
21:09:46|0.03704357
21:09:46|0.03708442
21:09:47|0.03704766
21:09:48|0.03704173
21:09:49|0.03704173
21:09:50|0.03703166
21:09:51|0.03703512
21:09:52|0.03701566
21:09:53|0.03702236
21:09:54|0.0370264
21:09:56|0.03681486
21:09:57|0.03686179
21:09:58|0.03684582
21:09:59|0.03684582
21:10:01|0.03682976
21:10:01|0.03686994
21:10:03|0.03687
21:10:04|0.03686999
21:10:04|0.03684582
21:10:06|0.03683105
21:10:06|0.03684578
21:10:08|0.03690315
21:10:09|0.03690402
21:10:10|0.03692611
21:10:11|0.03687645
21:10:12|0.03694274
21:10:13|0.03691648
21:10:14|0.03691648
21:10:15|0.03691173
21:10:16|0.03691923
21:10:17|0.03699998
21:10:18|0.03696656
21:10:19|0.03696656
21:10:20|0.037
21:10:22|0.037
21:10:22|0.0370264
21:10:23|0.037
21:10:25|0.037
21:10:26|0.0370115
21:10:26|0.0370264
21:10:27|0.0370264
21:10:28|0.03714726
21:10:29|0.03706468
21:10:31|0.03706445
21:10:32|0.0371
21:10:32|0.03712983
21:10:34|0.03712991
21:10:34|0.03712991
21:10:36|0.03716947
21:10:36|0.03712991
21:10:38|0.03712993
21:10:38|0.03707384
21:10:39|0.03716768
21:10:41|0.03706444
21:10:41|0.03712993
21:10:43|0.03706467
21:10:44|0.03706466
21:10:45|0.03706466
21:10:46|0.03706464
21:10:47|0.03706463
21:10:48|0.03706463
21:10:49|0.03702884
21:10:51|0.03705535
21:10:52|0.03705533
21:10:53|0.03705533
21:10:54|0.03705533
21:10:55|0.03704
21:10:56|0.03705524
21:10:57|0.03705523
21:10:58|0.03705523
21:10:59|0.03705521
21:11:00|0.03704
21:11:01|0.03700001
21:11:03|0.03705521
21:11:03|0.03705521
21:11:05|0.03702545
21:11:05|0.03704
21:11:07|0.03704
21:11:08|0.03703939
21:11:08|0.03703939
21:11:10|0.03705521
21:11:11|0.03704
21:11:12|0.03705519
21:11:13|0.03705521
21:11:14|0.03705521
21:11:15|0.03704
21:11:16|0.03700447
21:11:17|0.03703995
21:11:18|0.03703995
21:11:19|0.03700461
21:11:20|0.03704
21:11:21|0.03700451
21:11:22|0.03700448
21:11:23|0.03700448
21:11:24|0.03700448
21:11:25|0.03703997
21:11:26|0.03699039
21:11:27|0.03693405
21:11:28|0.03700352
21:11:29|0.03692546
21:11:30|0.03691648
21:11:31|0.03699031
21:11:32|0.03699025
21:11:33|0.03691648
21:11:34|0.03699012
21:11:35|0.03699008
21:11:36|0.03699008
21:11:37|0.03698995
21:11:38|0.03698992
21:11:39|0.03698992
21:11:40|0.037
21:11:41|0.03695013
21:11:42|0.03698995
21:11:44|0.03698994
21:11:44|0.03698994
21:11:46|0.03700039
21:11:47|0.03700038
21:11:49|0.03698625
21:11:49|0.03698625
21:11:50|0.03698625
21:11:52|0.03698625
21:11:52|0.0369166
21:11:53|0.03698346
21:11:55|0.03698346
21:11:55|0.03698346
21:11:57|0.03698346
21:11:57|0.03698346
21:11:58|0.03698328
21:11:59|0.03691653
21:12:01|0.03691653
21:12:01|0.03698346
21:12:03|0.03698346
21:12:04|0.03691855
21:12:05|0.03691855
21:12:06|0.03697956
21:12:07|0.03697956
21:12:09|0.03697952
21:12:09|0.03697952
21:12:10|0.03697952
21:12:12|0.03697952
21:12:14|0.03697952
21:12:14|0.03697952
21:12:15|0.03697952
21:12:17|0.03697952
21:12:18|0.03698625
21:12:19|0.03698625
21:12:20|0.03698625
21:12:21|0.03698625
21:12:22|0.03698346
21:12:23|0.03692041
21:12:24|0.03693726
21:12:25|0.03693726
21:12:26|0.03697
21:12:27|0.03697
21:12:28|0.03691174
21:12:29|0.03691173
21:12:30|0.03691174
21:12:31|0.03691648
21:12:32|0.03691173
21:12:33|0.03691647
21:12:34|0.03691648
21:12:35|0.03696998
21:12:36|0.03691977
21:12:37|0.03691977
21:12:38|0.03691977
21:12:39|0.03696995
21:12:40|0.03691174
21:12:41|0.03696993
21:12:43|0.03686
21:12:44|0.03688803
21:12:45|0.03688803
21:12:47|0.03686007
21:12:47|0.03686007
21:12:48|0.03688803
21:12:50|0.03682
21:12:52|0.03682
21:12:53|0.0368
21:12:53|0.0368
21:12:54|0.0368
21:12:56|0.03680002
21:12:57|0.03680006
21:12:57|0.03680007
21:12:59|0.03680007
21:12:59|0.0368
21:13:00|0.03681962
21:13:02|0.0368
21:13:03|0.03680007
21:13:05|0.03681998
21:13:06|0.03681998
21:13:06|0.0368
21:13:08|0.0368
21:13:09|0.03679824
21:13:10|0.03674003
21:13:11|0.03674005
21:13:12|0.0368
21:13:13|0.03674005
21:13:14|0.03679414
21:13:15|0.03674002
21:13:16|0.03674
21:13:17|0.03679411
21:13:19|0.03671666
21:13:19|0.03670731
21:13:20|0.03666666
21:13:21|0.03668405
21:13:22|0.03668405
21:13:23|0.036611
21:13:25|0.03666392
21:13:26|0.03665313
21:13:26|0.03660844
21:13:27|0.0365926
21:13:29|0.03659179
21:13:29|0.03659179
21:13:30|0.03658752
21:13:31|0.03652454
21:13:32|0.03650726
21:13:33|0.03656599
21:13:34|0.03656597
21:13:36|0.03657142
21:13:37|0.03654082
21:13:38|0.03656595
21:13:39|0.03662233
21:13:40|0.03650002
21:13:41|0.03661967
21:13:42|0.03659856
21:13:43|0.03656595
21:13:45|0.0366047
21:13:46|0.03662226
21:13:47|0.036609
21:13:49|0.03651978
21:13:50|0.03658394
21:13:51|0.03657
21:13:52|0.03661179
21:13:52|0.03661179
21:13:54|0.03661179
21:13:55|0.03661179
21:13:55|0.03662086
21:13:57|0.03657
21:13:58|0.03662232
21:13:59|0.03662135
21:14:00|0.03659429
21:14:01|0.03659429
21:14:02|0.03661576
21:14:03|0.03665
21:14:04|0.03669759
21:14:05|0.03669759
21:14:07|0.0367
21:14:08|0.03672416
21:14:09|0.03676911
21:14:10|0.03679999
21:14:10|0.03676809
21:14:12|0.03675736
21:14:12|0.03674855
21:14:14|0.03675736
21:14:14|0.0367898
21:14:15|0.03679993
21:14:16|0.03679992
21:14:18|0.03677207
21:14:19|0.03675736
21:14:20|0.03679994
21:14:21|0.03679994
21:14:22|0.03679997
21:14:23|0.03679997
21:14:24|0.03684456
21:14:25|0.03683259
21:14:26|0.0368326
21:14:27|0.0368042
21:14:28|0.0368042
21:14:29|0.03684763
21:14:30|0.03680426
21:14:31|0.03684281
21:14:32|0.03684281
21:14:33|0.03684281
21:14:34|0.03684281
21:14:35|0.03684281
21:14:36|0.0368042
21:14:37|0.03683756
21:14:38|0.03678026
21:14:39|0.03678028
21:14:40|0.03678028
21:14:41|0.03675736
21:14:42|0.03675736
21:14:43|0.03680407
21:14:44|0.03680407
21:14:45|0.03678026
21:14:47|0.03672732
21:14:48|0.03670698
21:14:50|0.0367524
21:14:50|0.0367524
21:14:51|0.03672537
21:14:53|0.03672732
21:14:53|0.03678723
21:14:54|0.03678723
21:14:56|0.03680222
21:14:57|0.03691637
21:14:58|0.03691637
21:14:59|0.03691183
21:15:00|0.03691639
21:15:01|0.03691639
21:15:02|0.03691639
21:15:03|0.03691639
21:15:05|0.03691624
21:15:05|0.03685667
21:15:06|0.03697
21:15:08|0.03686379
21:15:09|0.03686379
21:15:10|0.0369164
21:15:11|0.03697
21:15:12|0.03696999
21:15:13|0.03691701
21:15:15|0.03696998
21:15:15|0.03696998
21:15:16|0.03691714
21:15:17|0.03697
21:15:19|0.03696997
21:15:19|0.03697
21:15:21|0.03696999
21:15:22|0.03697
21:15:23|0.03697
21:15:24|0.03691639
21:15:25|0.03697
21:15:26|0.03691695
21:15:27|0.03691695
21:15:28|0.03696489
21:15:29|0.03697
21:15:30|0.03697
21:15:31|0.03697
21:15:32|0.03696489
21:15:33|0.03697
21:15:34|0.03701408
21:15:35|0.03702013
21:15:36|0.03707703
21:15:37|0.0371
21:15:38|0.03714427
21:15:39|0.03717114
21:15:41|0.03732625
21:15:41|0.03733892
21:15:42|0.03747244
21:15:44|0.03743695
21:15:44|0.03739987
21:15:46|0.03730076
21:15:48|0.03733
21:15:49|0.0372462
21:15:50|0.03728108
21:15:51|0.03728108
21:15:52|0.03723647
21:15:53|0.03720373
21:15:55|0.03724922
21:15:56|0.0372809
21:15:57|0.0372462
21:15:58|0.037271
21:16:00|0.03733574
21:16:00|0.0372
21:16:02|0.03728028
21:16:03|0.03728028
21:16:04|0.03728028
21:16:04|0.03728027
21:16:06|0.03721577
21:16:07|0.03724231
21:16:08|0.03718046
21:16:09|0.03723861
21:16:10|0.03723861
21:16:11|0.03718046
21:16:12|0.0372
21:16:13|0.0372
21:16:14|0.03715955
21:16:15|0.0371087
21:16:17|0.03709715
21:16:18|0.0371
21:16:18|0.03712922
21:16:19|0.03708702
21:16:20|0.03707849
21:16:22|0.03708572
21:16:22|0.03707849
21:16:23|0.03712357
21:16:24|0.03707331
21:16:25|0.03707849
21:16:26|0.03709122
21:16:28|0.03709648
21:16:28|0.03708572
21:16:29|0.03707331
21:16:30|0.03708598
21:16:32|0.03708598
21:16:33|0.03713486
21:16:33|0.03715882
21:16:35|0.03717789
21:16:36|0.03717789
21:16:37|0.0371423
21:16:38|0.0371423
21:16:39|0.03717789
21:16:40|0.03716208
21:16:41|0.0371423
21:16:42|0.0371
21:16:43|0.03707979
21:16:44|0.03713178
21:16:45|0.03713178
21:16:46|0.03713306
21:16:47|0.03713306
21:16:49|0.03713863
21:16:49|0.03713863
21:16:50|0.03713862
21:16:52|0.03703032
21:16:53|0.03703032
21:16:55|0.03705469
21:16:55|0.03705469
21:16:56|0.03697555
21:16:58|0.03697605
21:16:59|0.03703032
21:17:00|0.03702155
21:17:01|0.03702155
21:17:02|0.03702155
21:17:03|0.03702155
21:17:05|0.03706
21:17:06|0.03702732
21:17:07|0.03703032
21:17:09|0.03707517
21:17:10|0.0371
21:17:10|0.0371
21:17:11|0.0371
21:17:13|0.0371
21:17:14|0.03707517
21:17:15|0.0371
21:17:16|0.03717298
21:17:17|0.03709291
21:17:19|0.03707695
21:17:20|0.03705284
21:17:21|0.03709752
21:17:22|0.03705781
21:17:23|0.03705781
21:17:25|0.03705779
21:17:26|0.03705779
21:17:27|0.03701895
21:17:27|0.03699039
21:17:28|0.03698378
21:17:30|0.03699655
21:17:31|0.03699655
21:17:32|0.03692545
21:17:33|0.03692545
21:17:34|0.03682614
21:17:35|0.03682614
21:17:36|0.03680774
21:17:37|0.03678498
21:17:38|0.03679377
21:17:39|0.03676527
21:17:40|0.03666635
21:17:41|0.03670018
21:17:42|0.03666636
21:17:43|0.03666797
21:17:44|0.0366849
21:17:45|0.03666798
21:17:46|0.03672047
21:17:47|0.03671503
21:17:49|0.03659203
21:17:50|0.03661849
21:17:51|0.03664251
21:17:52|0.03664251
21:17:53|0.0366544
21:17:54|0.03664097
21:17:55|0.03656626
21:17:56|0.03657496
21:17:57|0.03651978
21:17:58|0.0365086
21:17:59|0.03657504
21:18:01|0.03650849
21:18:01|0.03654427
21:18:03|0.03650857
21:18:04|0.0365107
21:18:05|0.03659573
21:18:06|0.03651978
21:18:07|0.03657401
21:18:09|0.03657401
21:18:10|0.03655347
21:18:11|0.03657401
21:18:12|0.03659973
21:18:13|0.03658434
21:18:14|0.03657086
21:18:16|0.03654073
21:18:17|0.03659754
21:18:19|0.03651466
21:18:19|0.03654073
21:18:20|0.03652
21:18:21|0.0365
21:18:22|0.03651395
21:18:23|0.03648
21:18:24|0.03642857
21:18:25|0.03645268
21:18:26|0.03646733
21:18:27|0.03641772
21:18:28|0.03643884
21:18:30|0.03646733
21:18:31|0.03646733
21:18:32|0.03648196
21:18:32|0.03646737
21:18:34|0.03647959
21:18:35|0.03654954
21:18:36|0.03654954
21:18:36|0.0365133
21:18:38|0.03659705
21:18:39|0.03646768
21:18:40|0.03650481
21:18:40|0.03650481
21:18:42|0.03649887
21:18:43|0.03649887
21:18:43|0.03650481
21:18:45|0.03650927
21:18:46|0.03650481
21:18:46|0.036499
21:18:48|0.03636
21:18:49|0.03634852
21:18:50|0.03617
21:18:52|0.03623286
21:18:53|0.03623524
21:18:55|0.03623499
21:18:56|0.03616693
21:18:57|0.03615994
21:18:58|0.03611684
21:18:58|0.03619136
21:19:01|0.03621503
21:19:01|0.03625
21:19:02|0.03621402
21:19:03|0.03619449
21:19:04|0.03614374
21:19:05|0.03618313
21:19:06|0.03619449
21:19:07|0.03619065
21:19:08|0.036143
21:19:09|0.03618312
21:19:10|0.03618315
21:19:11|0.03619449
21:19:13|0.03618309
21:19:14|0.03619449
21:19:15|0.03613561
21:19:16|0.03613414
21:19:17|0.03618315
21:19:17|0.03618306
21:19:18|0.03618306
21:19:20|0.03618306
21:19:21|0.03615
21:19:22|0.03615
21:19:23|0.03618306
21:19:24|0.03613431
21:19:25|0.03611461
21:19:26|0.03613432
21:19:27|0.03613431
21:19:29|0.03613432
21:19:30|0.03619143
21:19:31|0.03618387
21:19:32|0.03619443
21:19:33|0.03611423
21:19:34|0.03611423
21:19:35|0.03615
21:19:36|0.03615002
21:19:37|0.03615001
21:19:38|0.03615001
21:19:39|0.03615002
21:19:40|0.03615002
21:19:40|0.03623069
21:19:41|0.03625428
21:19:42|0.03631503
21:19:44|0.03625665
21:19:45|0.03632486
21:19:46|0.03635066
21:19:47|0.03629791
21:19:48|0.03635593
21:19:49|0.03636939
21:19:50|0.03627901
21:19:51|0.03633089
21:19:52|0.03627099
21:19:54|0.03627188
21:19:54|0.03627968
21:19:55|0.0362615
21:19:57|0.03628666
21:19:57|0.03628666
21:19:59|0.03627968
21:20:00|0.03627968
21:20:01|0.03625674
21:20:02|0.03626446
21:20:03|0.03623726
21:20:05|0.03619183
21:20:05|0.03623553
21:20:07|0.03621844
21:20:07|0.03625051
21:20:10|0.03625051
21:20:10|0.03627769
21:20:11|0.03621271
21:20:12|0.03625051
21:20:13|0.03628479
21:20:15|0.03627642
21:20:15|0.03628479
21:20:17|0.03628479
21:20:18|0.03631375
21:20:20|0.03633051
21:20:20|0.03628093
21:20:21|0.03636057
21:20:22|0.03636057
21:20:24|0.03636821
21:20:26|0.03636076
21:20:26|0.03634902
21:20:27|0.03636057
21:20:28|0.03628266
21:20:29|0.03627672
21:20:30|0.03632771
21:20:31|0.03636057
21:20:32|0.03643093
21:20:33|0.03638515
21:20:34|0.03637184
21:20:35|0.03637184
21:20:36|0.03637184
21:20:37|0.03638307
21:20:38|0.03638307
21:20:39|0.03638511
21:20:40|0.03637184
21:20:41|0.03637184
21:20:42|0.03637184
21:20:43|0.0364033
21:20:44|0.03637399
21:20:45|0.03637399
21:20:46|0.03643094
21:20:47|0.03633051
21:20:48|0.03627642
21:20:49|0.03621645
21:20:50|0.03621271
21:20:52|0.0362
21:20:52|0.03619728
21:20:53|0.03621271
21:20:55|0.03621271
21:20:57|0.03621271
21:20:57|0.03621271
21:20:58|0.03621271
21:20:59|0.03627632
21:21:00|0.03626823
21:21:01|0.03626823
21:21:02|0.03637375
21:21:04|0.03637375
21:21:05|0.03637184
21:21:05|0.03637184
21:21:06|0.03629108
21:21:08|0.03637098
21:21:09|0.03637181
21:21:10|0.03629108
21:21:11|0.03629108
21:21:12|0.03629418
21:21:13|0.03626823
21:21:14|0.03626823
21:21:15|0.03626823
21:21:16|0.03629999
21:21:16|0.03634777
21:21:18|0.03626112
21:21:19|0.03624395
21:21:20|0.03624395
21:21:21|0.03626112
21:21:21|0.03626112
21:21:23|0.03629999
21:21:23|0.03629999
21:21:24|0.03627444
21:21:26|0.03626823
21:21:27|0.03626823
21:21:28|0.03627306
21:21:29|0.03629063
21:21:30|0.03629063
21:21:30|0.03629063
21:21:32|0.03629063
21:21:32|0.0363
21:21:34|0.03626112
21:21:34|0.03628323
21:21:35|0.03628323
21:21:36|0.03628323
21:21:38|0.03621987
21:21:38|0.03628323
21:21:39|0.03628323
21:21:41|0.03629063
21:21:42|0.03629063
21:21:43|0.03623429
21:21:44|0.03623429
21:21:45|0.03623429
21:21:46|0.03625249
21:21:47|0.03628323
21:21:49|0.03621574
21:21:49|0.03621574
21:21:50|0.03618548
21:21:51|0.0362343
21:21:53|0.03616922
21:21:54|0.03621271
21:21:55|0.03614218
21:21:56|0.03618548
21:21:58|0.03618548
21:21:59|0.03625793
21:22:01|0.03625249
21:22:01|0.03625249
21:22:02|0.03625249
21:22:03|0.03625249
21:22:04|0.03625249
21:22:05|0.03625249
21:22:07|0.03632627
21:22:08|0.03629061
21:22:09|0.03629816
21:22:10|0.03629741
21:22:12|0.03629686
21:22:12|0.03629555
21:22:13|0.03631218
21:22:14|0.03631218
21:22:16|0.03625249
21:22:17|0.03622004
21:22:18|0.03622004
21:22:19|0.03622004
21:22:19|0.03622006
21:22:20|0.03622006
21:22:23|0.03622013
21:22:23|0.03622013
21:22:24|0.03622009
21:22:25|0.03622007
21:22:26|0.03620632
21:22:27|0.03622004
21:22:28|0.03622004
21:22:29|0.03618548
21:22:30|0.03618548
21:22:31|0.03626286
21:22:32|0.03626286
21:22:33|0.03618558
21:22:34|0.03618558
21:22:35|0.03619001
21:22:36|0.03624975
21:22:37|0.03624975
21:22:38|0.03624975
21:22:39|0.03626286
21:22:40|0.03627899
21:22:41|0.0362961
21:22:42|0.03620555
21:22:43|0.03625997
21:22:44|0.03625997
21:22:45|0.03625997
21:22:46|0.03625997
21:22:47|0.03625997
21:22:48|0.03625997
21:22:49|0.03625997
21:22:50|0.03625997
21:22:51|0.03625997
21:22:52|0.03625622
21:22:54|0.03626644
21:22:56|0.03626644
21:22:56|0.03623153
21:22:58|0.03619431
21:22:59|0.03619431
21:23:00|0.03615915
21:23:00|0.03621513
21:23:02|0.03615916
21:23:04|0.03618978
21:23:05|0.03615919
21:23:06|0.03615919
21:23:07|0.03623133
21:23:08|0.03615915
21:23:08|0.03615915
21:23:10|0.03623062
21:23:11|0.0362305
21:23:12|0.03623043
21:23:14|0.03615915
21:23:14|0.03622821
21:23:16|0.03623152
21:23:16|0.03623152
21:23:17|0.03623153
21:23:18|0.03618552
21:23:20|0.03618903
21:23:22|0.03616412
21:23:23|0.03623152
21:23:24|0.03623152
21:23:25|0.03623153
21:23:26|0.03623153
21:23:27|0.036233
21:23:28|0.0362
21:23:29|0.0362
21:23:30|0.0362
21:23:31|0.0362
21:23:32|0.0362
21:23:33|0.0362
21:23:34|0.03618548
21:23:35|0.03618548
21:23:36|0.03618548
21:23:37|0.03615916
21:23:38|0.0361395
21:23:39|0.0361395
21:23:39|0.036139
21:23:41|0.036139
21:23:42|0.03617198
21:23:43|0.03617198
21:23:45|0.03617198
21:23:45|0.03617198
21:23:46|0.03617198
21:23:47|0.03617198
21:23:48|0.03617198
21:23:49|0.03617198
21:23:50|0.03617198
21:23:51|0.03617198
21:23:52|0.03617198
21:23:53|0.03619995
21:23:54|0.03617198
21:23:55|0.03617198
21:23:57|0.03617198
21:23:58|0.03617199
21:23:59|0.03617199
21:24:00|0.03617
21:24:01|0.03617
21:24:03|0.03615866
21:24:03|0.03615866
21:24:05|0.03615866
21:24:07|0.03615866
21:24:07|0.03617198
21:24:08|0.03617198
21:24:09|0.03620001
21:24:10|0.0362
21:24:12|0.0362
21:24:13|0.0362
21:24:13|0.0362
21:24:14|0.0362
21:24:15|0.0362
21:24:17|0.0362
21:24:18|0.0362
21:24:19|0.0362
21:24:20|0.03613696
21:24:21|0.0362305
21:24:22|0.0362305
21:24:23|0.0362305
21:24:25|0.0362
21:24:25|0.0362
21:24:26|0.0362
21:24:27|0.03612974
21:24:28|0.03612974
21:24:29|0.03612845
21:24:31|0.03612573
21:24:32|0.03612974
21:24:33|0.03612974
21:24:34|0.03612974
21:24:35|0.03612573
21:24:36|0.03612573
21:24:37|0.03612573
21:24:38|0.036125
21:24:39|0.036125
21:24:40|0.036125
21:24:41|0.036125
21:24:42|0.03612572
21:24:43|0.036125
21:24:44|0.03612573
21:24:45|0.0360465
21:24:46|0.03601872
21:24:47|0.03593961
21:24:48|0.03596636
21:24:49|0.03595255
21:24:51|0.03598615
21:24:52|0.03591642
21:24:52|0.03595246
21:24:53|0.03595246
21:24:54|0.03591642
21:24:56|0.03590832
21:24:58|0.03595255
21:24:58|0.03590832
21:24:59|0.035875
21:25:00|0.03592884
21:25:02|0.03585325
21:25:03|0.03585325
21:25:04|0.03590827
21:25:05|0.03585121
21:25:07|0.03585325
21:25:08|0.03592549
21:25:10|0.03589093
21:25:11|0.03590816
21:25:11|0.03590812
21:25:13|0.03590827
21:25:14|0.03589791
21:25:15|0.03589791
21:25:15|0.03592512
21:25:17|0.03589788
21:25:17|0.03590827
21:25:18|0.03588232
21:25:20|0.03592508
21:25:20|0.03585323
21:25:22|0.03589
21:25:23|0.03589789
21:25:23|0.03589789
21:25:24|0.03589789
21:25:26|0.03589789
21:25:26|0.03589789
21:25:27|0.03589789
21:25:29|0.03590827
21:25:30|0.03590665
21:25:31|0.03592
21:25:32|0.03589786
21:25:33|0.03592
21:25:34|0.03592549
21:25:35|0.03592549
21:25:36|0.03592548
21:25:37|0.03595255
21:25:38|0.03598538
21:25:39|0.0359549
21:25:40|0.03599731
21:25:41|0.03595259
21:25:42|0.03595255
21:25:43|0.03595255
21:25:44|0.0359959
21:25:45|0.0359959
21:25:46|0.0359959
21:25:47|0.03603273
21:25:48|0.03605208
21:25:49|0.03605834
21:25:50|0.03603726
21:25:51|0.03606796
21:25:52|0.03609432
21:25:53|0.03622219
21:25:54|0.03622219
21:25:55|0.03619148
21:25:56|0.03619148
21:25:58|0.03619147
21:25:59|0.03619147
21:26:00|0.03619147
21:26:01|0.03613421
21:26:02|0.03619147
21:26:03|0.03619147
21:26:05|0.03616199
21:26:05|0.03618225
21:26:07|0.03611318
21:26:08|0.03611318
21:26:09|0.03611318
21:26:10|0.03611318
21:26:12|0.03618551
21:26:13|0.03618551
21:26:14|0.03612678
21:26:15|0.03612678
21:26:15|0.03612678
21:26:16|0.03612678
21:26:17|0.0362016
21:26:18|0.03621073
21:26:20|0.03625099
21:26:21|0.03625099
21:26:22|0.0362072
21:26:23|0.0362072
21:26:24|0.03625792
21:26:26|0.03620347
21:26:27|0.03620347
21:26:28|0.03620347
21:26:29|0.03620347
21:26:30|0.03620347
21:26:31|0.03625792
21:26:32|0.03625792
21:26:33|0.03625792
21:26:34|0.03627433
21:26:35|0.03625792
21:26:36|0.03627528
21:26:37|0.03627528
21:26:38|0.03630543
21:26:39|0.03630543
21:26:40|0.03630543
21:26:41|0.03630552
21:26:42|0.03630552
21:26:43|0.036313
21:26:44|0.03622868
21:26:46|0.0362
21:26:46|0.03618704
21:26:48|0.03619374
21:26:49|0.03619998
21:26:50|0.03619998
21:26:51|0.03619998
21:26:52|0.03619998
21:26:53|0.03619998
21:26:54|0.03619998
21:26:55|0.03619998
21:26:56|0.0362
21:26:57|0.0362
21:26:59|0.03619997
21:27:01|0.03619997
21:27:02|0.0362
21:27:03|0.0362
21:27:05|0.03619997
21:27:05|0.03625745
21:27:07|0.03625745
21:27:08|0.03628097
21:27:10|0.03624036
21:27:10|0.03624036
21:27:12|0.03624036
21:27:13|0.03624036
21:27:14|0.03628193
21:27:14|0.03628259
21:27:16|0.03628097
21:27:17|0.03625462
21:27:17|0.03628193
21:27:20|0.03628096
21:27:20|0.03628096
21:27:21|0.03628096
21:27:22|0.03628096
21:27:23|0.0362406
21:27:25|0.03625887
21:27:26|0.03625887
21:27:27|0.03625887
21:27:27|0.03635066
21:27:29|0.03638663
21:27:30|0.03641383
21:27:31|0.03639553
21:27:32|0.03645916
21:27:32|0.03643201
21:27:35|0.03644146
21:27:35|0.03649094
21:27:36|0.03648935
21:27:38|0.03648935
21:27:39|0.03645163
21:27:40|0.0364364
21:27:41|0.03643201
21:27:41|0.03647206
21:27:43|0.0364364
21:27:44|0.0364364
21:27:45|0.0364764
21:27:46|0.03651052
21:27:46|0.03651052
21:27:47|0.03651052
21:27:49|0.03651052
21:27:49|0.03652774
21:27:51|0.03652774
21:27:53|0.0364764
21:27:53|0.0364764
21:27:54|0.03648218
21:27:55|0.03648218
21:27:56|0.03648218
21:27:57|0.03651052
21:27:59|0.03651052
21:27:59|0.0365
21:28:02|0.03643201
21:28:02|0.0364306
21:28:04|0.03646669
21:28:05|0.03635824
21:28:06|0.03639012
21:28:07|0.03639012
21:28:09|0.03646666
21:28:09|0.03647613
21:28:10|0.03647613
21:28:11|0.03647613
21:28:12|0.03647613
21:28:13|0.03647502
21:28:14|0.03647502
21:28:15|0.03644458
21:28:16|0.03650745
21:28:17|0.03650745
21:28:19|0.03651182
21:28:20|0.03645023
21:28:21|0.03645023
21:28:23|0.03645023
21:28:23|0.03645023
21:28:24|0.03645023
21:28:25|0.03643848
21:28:26|0.03643848
21:28:27|0.03642013
21:28:28|0.036411
21:28:29|0.03644486
21:28:30|0.036411
21:28:31|0.03642478
21:28:32|0.03643848
21:28:33|0.03643848
21:28:34|0.03644422
21:28:35|0.03644422
21:28:36|0.03645558
21:28:37|0.03642479
21:28:38|0.03646571
21:28:39|0.03643849
21:28:40|0.03643849
21:28:41|0.03643849
21:28:42|0.03643849
21:28:43|0.03643849
21:28:44|0.03643849
21:28:45|0.03643849
21:28:46|0.03650745
21:28:47|0.03651182
21:28:48|0.03655
21:28:49|0.03656066
21:28:50|0.03659072
21:28:51|0.03664479
21:28:52|0.03663157
21:28:53|0.03663157
21:28:55|0.03660983
21:28:56|0.036634
21:28:57|0.03664351
21:28:58|0.03657868
21:28:59|0.03660983
21:29:00|0.03662225
21:29:01|0.03652338
21:29:02|0.03658823
21:29:03|0.03648208
21:29:04|0.03651527
21:29:06|0.03643889
21:29:07|0.03653104
21:29:08|0.03653104
21:29:09|0.03646274
21:29:10|0.03646274
21:29:12|0.03643848
21:29:12|0.03643848
21:29:13|0.03648774
21:29:14|0.03648774
21:29:15|0.03648774
21:29:16|0.03651231
21:29:17|0.03651231
21:29:18|0.03647673
21:29:19|0.03646582
21:29:20|0.03646582
21:29:21|0.03643848
21:29:22|0.03648581
21:29:23|0.03646582
21:29:24|0.03647673
21:29:25|0.03642778
21:29:26|0.03648047
21:29:27|0.03648047
21:29:28|0.036456
21:29:29|0.03646276
21:29:30|0.03642778
21:29:31|0.03642778
21:29:32|0.03641914
21:29:33|0.03641914
21:29:34|0.03639736
21:29:35|0.03639736
21:29:36|0.03635439
21:29:37|0.03635439
21:29:38|0.03635439
21:29:39|0.03633339
21:29:40|0.03633051
21:29:41|0.03632487
21:29:42|0.03632487
21:29:43|0.03626213
21:29:44|0.03626213
21:29:45|0.03625794
21:29:46|0.03625795
21:29:47|0.03626213
21:29:48|0.03632487
21:29:49|0.03632487
21:29:50|0.03632487
21:29:51|0.03632487
21:29:52|0.03632487
21:29:53|0.03632487
21:29:54|0.0362761
21:29:55|0.0362761
21:29:56|0.0362761
21:29:57|0.0362761
21:29:58|0.0363247
21:29:59|0.0363247
21:30:00|0.0363247
21:30:01|0.0363247
21:30:03|0.03626969
21:30:04|0.03626969
21:30:06|0.03626969
21:30:06|0.03633051
21:30:08|0.03632487
21:30:09|0.03632487
21:30:10|0.03642777
21:30:11|0.03642778
21:30:12|0.03642778
21:30:14|0.03642778
21:30:15|0.03642778
21:30:16|0.03647049
21:30:17|0.0365031
21:30:18|0.0365031
21:30:19|0.0365031
21:30:20|0.0365531
21:30:21|0.03650313
21:30:21|0.03655287
21:30:24|0.03655286
21:30:24|0.03655285
21:30:25|0.03654999
21:30:26|0.03654999
21:30:27|0.03654999
21:30:28|0.03650577
21:30:29|0.03655274
21:30:30|0.03655
21:30:31|0.03655
21:30:32|0.03655
21:30:33|0.03655
21:30:34|0.03655291
21:30:35|0.03655
21:30:36|0.03655
21:30:37|0.03655285
21:30:38|0.03654993
21:30:39|0.03654993
21:30:40|0.03655
21:30:41|0.03655
21:30:42|0.0365263
21:30:43|0.0365031
21:30:44|0.0365031
21:30:46|0.0365031
21:30:47|0.0365031
21:30:48|0.0365031
21:30:49|0.0365524
21:30:50|0.03647613
21:30:51|0.03647364
21:30:52|0.03647364
21:30:53|0.03646512
21:30:53|0.03647801
21:30:55|0.03647613
21:30:56|0.03647613
21:30:56|0.03647613
21:30:57|0.03650312
21:30:58|0.03652308
21:30:59|0.03652308
21:31:01|0.03654506
21:31:03|0.03655455
21:31:03|0.03655
21:31:05|0.03655455
21:31:06|0.03655455
21:31:08|0.03650843
21:31:08|0.03655
21:31:09|0.03647801
21:31:11|0.03647
21:31:12|0.03649126
21:31:13|0.03646512
21:31:14|0.03646512
21:31:16|0.0364474
21:31:17|0.0364474
21:31:18|0.0364474
21:31:19|0.0364474
21:31:21|0.03634801
21:31:21|0.03638131
21:31:22|0.03636204
21:31:23|0.03636204
21:31:24|0.03636204
21:31:25|0.03635712
21:31:26|0.03633374
21:31:27|0.03633376
21:31:28|0.03633375
21:31:29|0.03635642
21:31:30|0.03635642
21:31:31|0.03635
21:31:32|0.03633391
21:31:33|0.03627517
21:31:34|0.03627517
21:31:36|0.03627517
21:31:37|0.03627517
21:31:38|0.03627517
21:31:39|0.03627517
21:31:39|0.03627009
21:31:41|0.03627073
21:31:42|0.03627234
21:31:43|0.03627234
21:31:44|0.03627183
21:31:45|0.03639318
21:31:46|0.03639318
21:31:47|0.03639318
21:31:48|0.03639318
21:31:49|0.03639318
21:31:50|0.03627899
21:31:52|0.03627899
21:31:52|0.03627899
21:31:53|0.03627517
21:31:54|0.03627517
21:31:55|0.03633374
21:31:56|0.03633374
21:31:57|0.03633354
21:31:58|0.03626213
21:31:59|0.03623569
21:32:00|0.03623569
21:32:01|0.03623286
21:32:02|0.03623286
21:32:04|0.03622929
21:32:05|0.03617342
21:32:06|0.03617342
21:32:08|0.03623561
21:32:09|0.03617342
21:32:10|0.03609999
21:32:11|0.03613092
21:32:12|0.03611396
21:32:13|0.03611396
21:32:14|0.03605318
21:32:15|0.03605317
21:32:16|0.03605317
21:32:17|0.0361392
21:32:19|0.03607032
21:32:19|0.03603619
21:32:21|0.0360101
21:32:21|0.036
21:32:23|0.036
21:32:23|0.03599
21:32:25|0.03598999
21:32:26|0.03598999
21:32:27|0.03592528
21:32:28|0.03592192
21:32:28|0.03595471
21:32:29|0.03598999
21:32:31|0.03598999
21:32:32|0.03595785
21:32:33|0.03595785
21:32:33|0.03589
21:32:34|0.03589
21:32:35|0.03588997
21:32:36|0.03588874
21:32:38|0.03588993
21:32:38|0.03588997
21:32:39|0.03588997
21:32:41|0.03595928
21:32:41|0.03594412
21:32:43|0.03594396
21:32:44|0.03594396
21:32:45|0.03594396
21:32:46|0.03594396
21:32:47|0.03594362
21:32:49|0.03594344
21:32:49|0.03589001
21:32:50|0.03589001
21:32:51|0.03587432
21:32:52|0.03584371
21:32:54|0.03591454
21:32:54|0.03591454
21:32:55|0.03583837
21:32:57|0.03580724
21:32:58|0.03585313
21:32:59|0.03580044
21:33:00|0.03588997
21:33:01|0.03580731
21:33:02|0.03580731
21:33:04|0.03584139
21:33:05|0.03583677
21:33:07|0.03581815
21:33:08|0.03588988
21:33:09|0.03588988
21:33:10|0.03588986
21:33:12|0.03586037
21:33:12|0.03586037
21:33:13|0.03586037
21:33:15|0.03585882
21:33:15|0.03582383
21:33:17|0.0358182
21:33:18|0.03580731
21:33:19|0.03582404
21:33:20|0.03582404
21:33:21|0.03582404
21:33:21|0.03580731
21:33:23|0.03582324
21:33:23|0.03582324
21:33:25|0.03588138
21:33:26|0.03588138
21:33:27|0.03589715
21:33:28|0.03592528
21:33:29|0.03592201
21:33:30|0.03592201
21:33:31|0.03592201
21:33:32|0.03592201
21:33:33|0.03590143
21:33:34|0.03590143
21:33:35|0.03590143
21:33:36|0.03589715
21:33:37|0.03591454
21:33:38|0.03591454
21:33:39|0.03591454
21:33:40|0.03591454
21:33:41|0.03590143
21:33:42|0.03589191
21:33:43|0.03590939
21:33:44|0.03589191
21:33:45|0.03589191
21:33:46|0.035862
21:33:47|0.03591454
21:33:48|0.03590143
21:33:50|0.03590143
21:33:51|0.03590143
21:33:52|0.03590143
21:33:53|0.03585506
21:33:54|0.03589654
21:33:55|0.03589654
21:33:56|0.03590767
21:33:57|0.03592528
21:33:57|0.03596902
21:33:58|0.03596951
21:34:00|0.03598997
21:34:00|0.03599999
21:34:02|0.03598875
21:34:03|0.03598875
21:34:04|0.03598875
21:34:05|0.036
21:34:07|0.036
21:34:08|0.036
21:34:09|0.03597175
21:34:10|0.03588812
21:34:11|0.03591651
21:34:12|0.03584682
21:34:13|0.03589428
21:34:14|0.036
21:34:16|0.0359078
21:34:17|0.0359173
21:34:18|0.0359173
21:34:19|0.03591783
21:34:20|0.03597283
21:34:21|0.03597283
21:34:22|0.03597283
21:34:23|0.03596559
21:34:24|0.03596559
21:34:25|0.03596559
21:34:26|0.03595154
21:34:27|0.03590939
21:34:28|0.03589715
21:34:29|0.03589715
21:34:30|0.03593042
21:34:31|0.03591097
21:34:32|0.0359058
21:34:33|0.0359058
21:34:34|0.03590003
21:34:35|0.03590003
21:34:36|0.03590003
21:34:37|0.03590004
21:34:38|0.0359
21:34:39|0.03590001
21:34:40|0.03590001
21:34:41|0.03587239
21:34:42|0.03587239
21:34:44|0.03587239
21:34:44|0.03587241
21:34:45|0.03584927
21:34:47|0.03587239
21:34:47|0.03590381
21:34:48|0.03590363
21:34:49|0.03583831
21:34:51|0.03583831
21:34:52|0.03596405
21:34:53|0.03593043
21:34:54|0.03590914
21:34:55|0.03582994
21:34:57|0.0358724
21:34:57|0.03587229
21:34:59|0.0358724
21:34:59|0.0358724
21:35:01|0.03596241
21:35:02|0.03596241
21:35:03|0.03592295
21:35:03|0.03592295
21:35:04|0.03591703
21:35:06|0.03596174
21:35:08|0.03592523
21:35:09|0.03596485
21:35:10|0.03596485
21:35:11|0.03596485
21:35:13|0.03596485
21:35:14|0.03590942
21:35:15|0.03590942
21:35:16|0.03590942
21:35:17|0.03590942
21:35:18|0.03593043
21:35:19|0.0359094
21:35:20|0.0359094
21:35:21|0.03590942
21:35:22|0.03590942
21:35:23|0.03590939
21:35:24|0.03590939
21:35:25|0.03590939
21:35:26|0.03590939
21:35:27|0.03590939
21:35:28|0.03590939
21:35:29|0.03585453
21:35:30|0.03586084
21:35:31|0.03586084
21:35:32|0.03585454
21:35:33|0.03585454
21:35:34|0.03585453
21:35:35|0.03585505
21:35:36|0.03585505
21:35:37|0.03590315
21:35:38|0.03590315
21:35:39|0.03585453
21:35:40|0.03585453
21:35:41|0.03591391
21:35:42|0.03592331
21:35:43|0.03592331
21:35:44|0.03585457
21:35:45|0.03585457
21:35:46|0.03582987
21:35:47|0.03582987
21:35:48|0.03590315
21:35:49|0.03583292
21:35:50|0.03585218
21:35:51|0.03585218
21:35:52|0.03582987
21:35:53|0.03582987
21:35:54|0.03582543
21:35:55|0.0358533
21:35:56|0.03581481
21:35:57|0.03582987
21:35:58|0.03582987
21:35:59|0.03582987
21:36:00|0.03580393
21:36:01|0.03582987
21:36:02|0.03582987
21:36:03|0.03582987
21:36:04|0.03582987
21:36:05|0.03590315
21:36:06|0.03590315
21:36:07|0.03590315
21:36:08|0.03590315
21:36:10|0.03590315
21:36:11|0.03590315
21:36:13|0.03590315
21:36:14|0.03590309
21:36:16|0.03587984
21:36:17|0.03585453
21:36:17|0.03585453
21:36:19|0.03585229
21:36:20|0.03585229
21:36:21|0.03585229
21:36:21|0.03585189
21:36:22|0.03585189
21:36:23|0.03589977
21:36:24|0.03585232
21:36:26|0.03585232
21:36:27|0.03585232
21:36:27|0.03585232
21:36:29|0.03589973
21:36:29|0.03585357
21:36:31|0.03585357
21:36:31|0.03590309
21:36:33|0.03590315
21:36:34|0.03593
21:36:35|0.03593
21:36:36|0.03593
21:36:36|0.03597963
21:36:38|0.03598356
21:36:38|0.03598356
21:36:39|0.03598356
21:36:41|0.03598356
21:36:42|0.03598356
21:36:42|0.03596201
21:36:43|0.036
21:36:44|0.036
21:36:45|0.036
21:36:46|0.03598419
21:36:47|0.03598419
21:36:48|0.03598419
21:36:49|0.03599072
21:36:51|0.036
21:36:51|0.036
21:36:52|0.036
21:36:53|0.03600003
21:36:55|0.03602115
21:36:55|0.03602115
21:36:56|0.03602115
21:36:57|0.03602115
21:36:58|0.0360281
21:37:00|0.03602115
21:37:01|0.0360281
21:37:01|0.03603202
21:37:03|0.03601701
21:37:03|0.03601701
21:37:04|0.03601747
21:37:06|0.03601747
21:37:06|0.03601747
21:37:08|0.03606617
21:37:10|0.03603327
21:37:11|0.03603327
21:37:12|0.03603327
21:37:13|0.03603
21:37:14|0.03603
21:37:15|0.03602
21:37:16|0.03603327
21:37:17|0.03603327
21:37:18|0.03603327
21:37:19|0.03603327
21:37:21|0.03603
21:37:22|0.03603
21:37:23|0.03604
21:37:24|0.03604
21:37:25|0.03604
21:37:26|0.03603327
21:37:27|0.03603327
21:37:28|0.03603
21:37:30|0.03602
21:37:31|0.03603826
21:37:31|0.03600514
21:37:33|0.03600514
21:37:34|0.03592649
21:37:35|0.03592317
21:37:35|0.03592317
21:37:37|0.0358039
21:37:37|0.03583555
21:37:39|0.03584744
21:37:40|0.03584744
21:37:41|0.03584744
21:37:42|0.03580488
21:37:43|0.0357652
21:37:44|0.03585025
21:37:46|0.03585025
21:37:47|0.03585025
21:37:47|0.035865
21:37:49|0.03589715
21:37:50|0.03595149
21:37:50|0.03595149
21:37:51|0.03595149
21:37:52|0.03595149
21:37:54|0.03588007
21:37:54|0.03588007
21:37:56|0.03588007
21:37:57|0.03588007
21:37:58|0.03588007
21:37:59|0.03587934
21:37:59|0.03587934
21:38:01|0.03587934
21:38:01|0.03587934
21:38:02|0.03587934
21:38:04|0.03588007
21:38:05|0.03588007
21:38:06|0.03586318
21:38:07|0.03586318
21:38:08|0.03588007
21:38:09|0.03588007
21:38:10|0.03586318
21:38:11|0.03586318
21:38:12|0.03586318
21:38:14|0.03586318
21:38:14|0.03586318
21:38:16|0.03586318
21:38:17|0.03586318
21:38:18|0.03585025
21:38:19|0.03585025
21:38:20|0.03585025
21:38:21|0.03585026
21:38:22|0.03585026
21:38:23|0.03586318
21:38:24|0.03585026
21:38:25|0.03585026
21:38:26|0.03585026
21:38:27|0.03585026
21:38:28|0.03585026
21:38:29|0.03586318
21:38:30|0.03586318
21:38:31|0.03587194
21:38:32|0.03587194
21:38:33|0.03575191
21:38:34|0.03573408
21:38:35|0.03575191
21:38:37|0.03576819
21:38:37|0.0357
21:38:38|0.0357183
21:38:39|0.03571454
21:38:41|0.03571454
21:38:42|0.03569991
21:38:42|0.03569991
21:38:44|0.03565008
21:38:45|0.03565008
21:38:46|0.03566197
21:38:48|0.03569991
21:38:49|0.03571455
21:38:50|0.03571455
21:38:51|0.03569991
21:38:53|0.03573407
21:38:54|0.035766
21:38:54|0.03573128
21:38:55|0.03573315
21:38:57|0.03578984
21:38:58|0.03578984
21:38:59|0.03573766
21:39:00|0.03565001
21:39:01|0.03565001
21:39:02|0.0357923
21:39:03|0.0357923
21:39:04|0.03587206
21:39:05|0.03590379
21:39:06|0.03590379
21:39:07|0.03585934
21:39:08|0.03587062
21:39:09|0.03587062
21:39:11|0.03587062
21:39:12|0.03587062
21:39:13|0.03587062
21:39:14|0.03589733
21:39:15|0.03589733
21:39:16|0.03587062
21:39:18|0.03585977
21:39:18|0.03584304
21:39:20|0.03584654
21:39:20|0.03587062
21:39:22|0.03587062
21:39:23|0.03589868
21:39:23|0.03589868
21:39:25|0.03589868
21:39:26|0.03589868
21:39:27|0.03589868
21:39:28|0.03589868
21:39:29|0.03589868
21:39:30|0.0359
21:39:31|0.0359
21:39:32|0.03589868
21:39:33|0.03585769
21:39:34|0.03588601
21:39:35|0.03588601
21:39:36|0.03584304
21:39:37|0.03585769
21:39:39|0.03584304
21:39:40|0.03584304
21:39:41|0.03584292
21:39:43|0.03584304
21:39:44|0.03584304
21:39:45|0.03578984
21:39:46|0.03582
21:39:47|0.03582
21:39:48|0.03581975
21:39:49|0.03581975
21:39:50|0.03581975
21:39:51|0.03581974
21:39:52|0.03586246
21:39:54|0.03585876
21:39:55|0.03585876
21:39:55|0.03585875
21:39:57|0.03589715
21:39:57|0.03589715
21:39:59|0.03589715
21:39:59|0.03589715
21:40:00|0.03588865
21:40:02|0.03589065
21:40:03|0.03590098
21:40:04|0.03592212
21:40:05|0.03592654
21:40:06|0.03592993
21:40:07|0.03592993
21:40:08|0.03592993
21:40:09|0.03592993
21:40:10|0.03592993
21:40:12|0.0359577
21:40:13|0.0359577
21:40:14|0.0359335
21:40:16|0.0359335
21:40:18|0.0359335
21:40:18|0.03593353
21:40:19|0.03593352
21:40:20|0.03593352
21:40:21|0.03593352
21:40:23|0.03593352
21:40:24|0.03599311
21:40:25|0.03599928
21:40:26|0.0359578
21:40:26|0.0359578
21:40:28|0.0359578
21:40:30|0.0359578
21:40:30|0.03595774
21:40:31|0.03595774
21:40:33|0.03599924
21:40:34|0.03599999
21:40:35|0.036
21:40:36|0.036
21:40:37|0.036
21:40:38|0.036
21:40:39|0.03595791
21:40:39|0.03599993
21:40:41|0.03599993
21:40:42|0.03599993
21:40:43|0.03599996
21:40:44|0.03599993
21:40:44|0.03599993
21:40:46|0.03599993
21:40:47|0.03599993
21:40:48|0.03598768
21:40:49|0.036
21:40:50|0.036
21:40:50|0.036
21:40:52|0.036
21:40:53|0.03599218
21:40:54|0.03595778
21:40:54|0.03595778
21:40:56|0.03595778
21:40:57|0.03595778
21:40:58|0.03598061
21:40:58|0.03597083
21:41:00|0.03597083
21:41:01|0.03597083
21:41:03|0.03597083
21:41:03|0.03597083
21:41:04|0.03597083
21:41:05|0.03595778
21:41:06|0.03595778
21:41:07|0.03595778
21:41:08|0.03595778
21:41:09|0.03595778
21:41:10|0.03595778
21:41:12|0.03595779
21:41:14|0.03595779
21:41:14|0.03595779
21:41:15|0.03595778
21:41:16|0.0359
21:41:17|0.03590001
21:41:19|0.0359
21:41:20|0.0359
21:41:22|0.03587888
21:41:23|0.03588179
21:41:24|0.03584163
21:41:25|0.0358416
21:41:26|0.03584164
21:41:27|0.03584164
21:41:28|0.03584164
21:41:29|0.03584164
21:41:30|0.03585459
21:41:31|0.03585458
21:41:32|0.03584163
21:41:33|0.03584164
21:41:34|0.0358481
21:41:35|0.0358481
21:41:35|0.0358481
21:41:37|0.03584159
21:41:38|0.03582544
21:41:39|0.03582544
21:41:40|0.03582544
21:41:41|0.0358277
21:41:42|0.0358488
21:41:43|0.0358488
21:41:45|0.0358488
21:41:45|0.03582544
21:41:46|0.03582544
21:41:47|0.03585027
21:41:48|0.03584824
21:41:49|0.03584824
21:41:50|0.03584824
21:41:51|0.03584824
21:41:52|0.03584824
21:41:53|0.03585232
21:41:54|0.03585232
21:41:56|0.03585129
21:41:56|0.03584413
21:41:58|0.03585232
21:41:59|0.03582811
21:42:00|0.03582811
21:42:01|0.03583491
21:42:02|0.03582546
21:42:03|0.03582543
21:42:04|0.03582543
21:42:05|0.03580947
21:42:06|0.03578984
21:42:07|0.03578984
21:42:08|0.03578984
21:42:09|0.03578414
21:42:10|0.035766
21:42:11|0.0357335
21:42:12|0.0357335
21:42:12|0.03574488
21:42:14|0.03573358
21:42:16|0.03573358
21:42:16|0.03573358
21:42:17|0.03576596
21:42:19|0.03573361
21:42:19|0.03573361
21:42:20|0.03573361
21:42:22|0.03573363
21:42:23|0.03573363
21:42:23|0.03579057
21:42:25|0.03575385
21:42:26|0.03575385
21:42:27|0.03575385
21:42:28|0.03574926
21:42:29|0.03574926
21:42:30|0.03575385
21:42:31|0.03575385
21:42:32|0.03575385
21:42:33|0.03575385
21:42:33|0.03575385
21:42:35|0.03575385
21:42:35|0.03574993
21:42:36|0.03582054
21:42:38|0.03582054
21:42:39|0.03582054
21:42:40|0.03574926
21:42:41|0.03574926
21:42:41|0.03574926
21:42:43|0.03574926
21:42:43|0.03574926
21:42:45|0.03574926
21:42:46|0.03574926
21:42:47|0.03574927
21:42:48|0.03578227
21:42:49|0.03574927
21:42:50|0.03574927
21:42:50|0.03574927
21:42:52|0.03575103
21:42:53|0.03575103
21:42:54|0.03575103
21:42:55|0.03575103
21:42:56|0.03575103
21:42:56|0.03575103
21:42:58|0.03575103
21:42:59|0.03575103
21:43:00|0.03575103
21:43:01|0.03575103
21:43:02|0.03575103
21:43:03|0.03575435
21:43:04|0.03574929
21:43:04|0.03574929
21:43:06|0.03574928
21:43:07|0.03574928
21:43:08|0.03579291
21:43:09|0.03575387
21:43:10|0.03575387
21:43:11|0.03575387
21:43:12|0.03581681
21:43:13|0.03581681
21:43:15|0.03582544
21:43:16|0.03581822
21:43:16|0.03581199
21:43:19|0.03581199
21:43:20|0.03581199
21:43:21|0.03581199
21:43:22|0.03581199
21:43:22|0.03578045
21:43:23|0.03578045
21:43:25|0.03576514
21:43:26|0.0357812
21:43:27|0.03576106
21:43:28|0.03576106
21:43:30|0.03576974
21:43:30|0.03576974
21:43:31|0.03576974
21:43:33|0.03576974
21:43:34|0.03576974
21:43:35|0.03576974
21:43:36|0.03578378
21:43:36|0.03576106
21:43:38|0.03576106
21:43:39|0.03576109
21:43:40|0.03576109
21:43:42|0.03576645
21:43:42|0.03576645
21:43:43|0.03576645
21:43:44|0.03582543
21:43:45|0.03589715
21:43:46|0.03592442
21:43:47|0.03594628
21:43:48|0.0359381
21:43:49|0.03588879
21:43:50|0.03588879
21:43:51|0.03588879
21:43:52|0.03594959
21:43:53|0.03595162
21:43:54|0.03591791
21:43:55|0.03593872
21:43:56|0.03593872
21:43:58|0.03584473
21:43:59|0.03591782
21:44:00|0.03591782
21:44:01|0.03591782
21:44:02|0.03591782
21:44:03|0.03591782
21:44:04|0.03591788
21:44:05|0.03591791
21:44:06|0.03591791
21:44:07|0.03591791
21:44:08|0.03591791
21:44:09|0.03591784
21:44:11|0.03591788
21:44:11|0.03591788
21:44:12|0.03591784
21:44:13|0.03591784
21:44:15|0.03591781
21:44:17|0.03591781
21:44:18|0.03591781
21:44:19|0.03591781
21:44:21|0.03591762
21:44:22|0.03591759
21:44:24|0.03591775
21:44:24|0.03591775
21:44:25|0.03591781
21:44:26|0.03591781
21:44:27|0.03591781
21:44:28|0.03591781
21:44:29|0.0359178
21:44:30|0.0359178
21:44:31|0.0359178
21:44:32|0.0359178
21:44:34|0.0359178
21:44:34|0.03591781
21:44:35|0.03591781
21:44:36|0.03591781
21:44:37|0.03585772
21:44:39|0.03587735
21:44:39|0.03590487
21:44:41|0.03590487
21:44:42|0.0358448
21:44:43|0.0358448
21:44:44|0.0358448
21:44:45|0.0358448
21:44:46|0.0358448
21:44:47|0.0358448
21:44:48|0.0358448
21:44:49|0.03590486
21:44:50|0.03590486
21:44:51|0.03584481
21:44:52|0.03584481
21:44:53|0.03585543
21:44:55|0.03585543
21:44:55|0.03585543
21:44:56|0.0358514
21:44:57|0.0358514
21:44:58|0.03582981
21:44:59|0.03582981
21:45:01|0.03581551
21:45:02|0.03581551
21:45:03|0.03583651
21:45:04|0.03581551
21:45:05|0.0358448
21:45:06|0.03587455
21:45:07|0.03587455
21:45:08|0.03587455
21:45:09|0.0358164
21:45:10|0.0358164
21:45:12|0.03579887
21:45:12|0.03576
21:45:13|0.03575622
21:45:15|0.03577526
21:45:16|0.03575385
21:45:18|0.03574255
21:45:19|0.03573408
21:45:20|0.03573358
21:45:21|0.03573358
21:45:22|0.03571429
21:45:23|0.03571429
21:45:24|0.03571428
21:45:26|0.03568243
21:45:27|0.03567962
21:45:28|0.03567962
21:45:29|0.03567962
21:45:30|0.03569638
21:45:31|0.03566667
21:45:32|0.03566666
21:45:33|0.03566666
21:45:34|0.03565
21:45:35|0.03566944
21:45:36|0.03566944
21:45:37|0.03566
21:45:38|0.035666
21:45:39|0.03563
21:45:40|0.03565
21:45:41|0.03565
21:45:42|0.03565892
21:45:43|0.03565892
21:45:44|0.03565892
21:45:45|0.03565
21:45:46|0.03565004
21:45:47|0.03573021
21:45:48|0.0358
21:45:49|0.0358
21:45:50|0.03582543
21:45:52|0.0358
21:45:52|0.03579577
21:45:54|0.03579577
21:45:54|0.03579577
21:45:55|0.03580724
21:45:56|0.03580724
21:45:57|0.0358254
21:45:58|0.0358254
21:45:59|0.0358254
21:46:00|0.0358254
21:46:02|0.03582539
21:46:03|0.03582539
21:46:03|0.03582539
21:46:04|0.03580319
21:46:06|0.03586599
21:46:07|0.03588571
21:46:08|0.03591781
21:46:09|0.03594531
21:46:10|0.035966
21:46:11|0.03594791
21:46:12|0.03594791
21:46:13|0.035966
21:46:14|0.03591096
21:46:15|0.03594244
21:46:16|0.03587118
21:46:18|0.035866
21:46:18|0.035866
21:46:20|0.035866
21:46:21|0.03587114
21:46:22|0.03587114
21:46:23|0.03582616
21:46:25|0.0358711
21:46:26|0.03582543
21:46:27|0.03582543
21:46:28|0.03585787
21:46:29|0.03586769
21:46:30|0.03586769
21:46:32|0.03586769
21:46:32|0.03587044
21:46:33|0.03587044
21:46:34|0.03587044
21:46:36|0.03587044
21:46:37|0.03587044
21:46:38|0.03587044
21:46:39|0.03587044
21:46:40|0.03586714
21:46:42|0.03586767
21:46:42|0.03586767
21:46:43|0.03586765
21:46:44|0.03585059
21:46:46|0.03583402
21:46:47|0.03583402
21:46:48|0.03583402
21:46:49|0.03586767
21:46:50|0.03586767
21:46:51|0.03586767
21:46:52|0.03586767
21:46:53|0.03586767
21:46:54|0.03583418
21:46:55|0.03583418
21:46:56|0.03583418
21:46:57|0.03583418
21:46:58|0.03586769
21:46:59|0.03586769
21:47:00|0.03586769
21:47:01|0.03586769
21:47:02|0.03586769
21:47:03|0.03586769
21:47:04|0.03586769
21:47:05|0.03586769
21:47:06|0.03586769
21:47:07|0.03586767
21:47:08|0.03586769
21:47:09|0.03586769
21:47:10|0.03586769
21:47:12|0.03586769
21:47:12|0.03586769
21:47:13|0.03586769
21:47:14|0.03586769
21:47:15|0.03586769
21:47:16|0.03593306
21:47:18|0.03591386
21:47:18|0.03591386
21:47:20|0.03591386
21:47:21|0.03591386
21:47:22|0.03591386
21:47:23|0.03592282
21:47:25|0.03594791
21:47:26|0.03594791
21:47:27|0.03594791
21:47:28|0.03594791
21:47:29|0.03594791
21:47:30|0.03594104
21:47:31|0.03594791
21:47:32|0.03594791
21:47:33|0.03594791
21:47:34|0.03594791
21:47:35|0.03594791
21:47:36|0.03591391
21:47:37|0.03594791
21:47:38|0.03594791
21:47:39|0.0359479
21:47:40|0.0359479
21:47:41|0.03591391
21:47:42|0.03591391
21:47:43|0.03591391
21:47:44|0.03591391
21:47:45|0.03594791
21:47:46|0.03594791
21:47:47|0.03594791
21:47:48|0.03594791
21:47:49|0.03594791
21:47:50|0.0359343
21:47:51|0.0359343
21:47:52|0.0359343
21:47:53|0.0359343
21:47:54|0.0359343
21:47:55|0.0359343
21:47:56|0.0359343
21:47:57|0.0359343
21:47:58|0.0359343
21:47:59|0.035914
21:48:00|0.035914
21:48:01|0.035914
21:48:02|0.0359343
21:48:03|0.0359343
21:48:04|0.03596355
21:48:05|0.03596355
21:48:07|0.03596355
21:48:07|0.03596355
21:48:08|0.03596355
21:48:10|0.03596355
21:48:10|0.03595042
21:48:11|0.0359141
21:48:13|0.03591408
21:48:14|0.03591408
21:48:15|0.0359141
21:48:16|0.0359141
21:48:17|0.03594147
21:48:18|0.03594147
21:48:20|0.03594147
21:48:21|0.03596081
21:48:22|0.03591417
21:48:23|0.03591417
21:48:24|0.03591417
21:48:25|0.03591417
21:48:26|0.03591417
21:48:27|0.03596599
21:48:28|0.03596599
21:48:29|0.03596579
21:48:30|0.03596579
21:48:32|0.03591424
21:48:32|0.0359608
21:48:33|0.0359608
21:48:34|0.03596756
21:48:36|0.03591424
21:48:37|0.03591424
21:48:37|0.03596
21:48:39|0.03596
21:48:40|0.03596
21:48:41|0.03592002
21:48:42|0.03592002
21:48:42|0.03592
21:48:43|0.03592
21:48:44|0.03592
21:48:46|0.03589965
21:48:47|0.03589964
21:48:48|0.0359056
21:48:49|0.0359056
21:48:50|0.0359056
21:48:51|0.0359056
21:48:52|0.03589244
21:48:53|0.03589244
21:48:54|0.03586769
21:48:55|0.03586769
21:48:56|0.03586
21:48:57|0.03586
21:48:58|0.03586
21:48:59|0.03586
21:49:00|0.0358876
21:49:01|0.0358876
21:49:02|0.0358876
21:49:03|0.0358876
21:49:04|0.0358876
21:49:05|0.0358876
21:49:06|0.0358876
21:49:07|0.0358876
21:49:08|0.03586001
21:49:09|0.03586001
21:49:10|0.03586
21:49:11|0.03586
21:49:13|0.03586001
21:49:14|0.03586001
21:49:14|0.03586001
21:49:16|0.03586001
21:49:16|0.03586001
21:49:17|0.03586001
21:49:18|0.03586001
21:49:20|0.03586001
21:49:20|0.03586001
21:49:22|0.03586001
21:49:24|0.03586001
21:49:25|0.03586001
21:49:25|0.03586001
21:49:26|0.03586001
21:49:27|0.03586001
21:49:28|0.0358876
21:49:30|0.0358876
21:49:31|0.0358876
21:49:32|0.0358876
21:49:33|0.0358876
21:49:34|0.0358876
21:49:35|0.03591407
21:49:36|0.03591407
21:49:37|0.03591407
21:49:38|0.03591407
21:49:39|0.03591408
21:49:40|0.03591408
21:49:42|0.03595981
21:49:42|0.03595981
21:49:43|0.03595981
21:49:44|0.03595981
21:49:46|0.03591408
21:49:47|0.03591408
21:49:48|0.03591408
21:49:49|0.03591408
21:49:51|0.0358876
21:49:51|0.0358876
21:49:53|0.03589815
21:49:53|0.03589815
21:49:55|0.03586005
21:49:56|0.03586006
21:49:57|0.03590836
21:49:58|0.03591263
21:49:59|0.03591263
21:50:00|0.03591263
21:50:01|0.03586018
21:50:03|0.03589548
21:50:04|0.03591183
21:50:04|0.03591183
21:50:05|0.03591183
21:50:07|0.03591183
21:50:08|0.03591183
21:50:09|0.03590181
21:50:10|0.03590181
21:50:11|0.03586976
21:50:13|0.03586976
21:50:14|0.0358831
21:50:14|0.0358831
21:50:15|0.0358831
21:50:16|0.0358831
21:50:18|0.0358831
21:50:19|0.0358831
21:50:20|0.03583403
21:50:22|0.03583403
21:50:22|0.03583403
21:50:24|0.03585459
21:50:26|0.03585459
21:50:27|0.03585459
21:50:28|0.03585459
21:50:30|0.03585459
21:50:30|0.03585459
21:50:31|0.03585459
21:50:32|0.03583404
21:50:34|0.03583404
21:50:35|0.03583404
21:50:36|0.03583402
21:50:37|0.03583402
21:50:38|0.03583402
21:50:39|0.03581175
21:50:40|0.03583881
21:50:40|0.03583881
21:50:41|0.03583881
21:50:43|0.03583881
21:50:44|0.035831
21:50:45|0.035831
21:50:46|0.035831
21:50:46|0.035831
21:50:48|0.035831
21:50:49|0.035831
21:50:50|0.035831
21:50:50|0.03581831
21:50:52|0.03581831
21:50:53|0.03581831
21:50:54|0.03581831
21:50:54|0.03580005
21:50:56|0.03580005
21:50:57|0.03574156
21:50:58|0.03574156
21:50:59|0.03571366
21:50:59|0.03571366
21:51:01|0.03569638
21:51:01|0.03569638
21:51:03|0.03568626
21:51:04|0.03567946
21:51:05|0.03563264
21:51:06|0.03563264
21:51:08|0.03565
21:51:08|0.03565
21:51:10|0.03565
21:51:11|0.03569638
21:51:12|0.03569638
21:51:13|0.03569203
21:51:13|0.03569203
21:51:15|0.03572091
21:51:16|0.03578105
21:51:16|0.03572391
21:51:17|0.03572391
21:51:19|0.03579999
21:51:19|0.03579999
21:51:21|0.03573664
21:51:22|0.03573664
21:51:23|0.03573664
21:51:25|0.03575412
21:51:26|0.03575242
21:51:27|0.03572391
21:51:28|0.03569852
21:51:30|0.03573664
21:51:30|0.03573664
21:51:31|0.03573664
21:51:33|0.03573663
21:51:34|0.03573663
21:51:34|0.03568242
21:51:37|0.0357037
21:51:38|0.0357037
21:51:39|0.0357037
21:51:40|0.03563266
21:51:40|0.03563268
21:51:41|0.03563268
21:51:43|0.03563268
21:51:44|0.03563268
21:51:45|0.03569987
21:51:46|0.0356398
21:51:47|0.0356398
21:51:49|0.03563265
21:51:49|0.03562024
21:51:50|0.03561112
21:51:51|0.03560492
21:51:52|0.03563973
21:51:53|0.0356
21:51:54|0.0356
21:51:55|0.0356
21:51:56|0.0356
21:51:57|0.03559406
21:51:58|0.03559406
21:51:59|0.0355885
21:52:00|0.0356
21:52:01|0.03555
21:52:02|0.03555
21:52:03|0.03555004
21:52:04|0.03555
21:52:05|0.03555
21:52:06|0.0356609
21:52:07|0.0356609
21:52:08|0.0356609
21:52:09|0.03555
21:52:10|0.03555001
21:52:11|0.03555002
21:52:12|0.03555002
21:52:13|0.03557094
21:52:14|0.03555002
21:52:15|0.03555002
21:52:16|0.03555002
21:52:17|0.03556743
21:52:18|0.03556743
21:52:19|0.03556743
21:52:20|0.03556743
21:52:21|0.03556743
21:52:22|0.03556743
21:52:23|0.03556743
21:52:25|0.03556212
21:52:26|0.03556743
21:52:27|0.03556604
21:52:29|0.03556481
21:52:30|0.03556743
21:52:30|0.03556743
21:52:31|0.0356
21:52:34|0.0356
21:52:34|0.0356
21:52:35|0.03563385
21:52:36|0.03561393
21:52:37|0.03557055
21:52:38|0.03557055
21:52:39|0.03557055
21:52:40|0.03557055
21:52:41|0.03556612
21:52:42|0.03556744
21:52:43|0.03557055
21:52:44|0.03557055
21:52:45|0.03557055
21:52:46|0.03560623
21:52:47|0.035666
21:52:48|0.035666
21:52:49|0.03568242
21:52:50|0.03568072
21:52:51|0.03568072
21:52:52|0.03568072
21:52:53|0.03566235
21:52:54|0.03568242
21:52:55|0.03565
21:52:56|0.03565174
21:52:57|0.03565174
21:52:58|0.03565174
21:52:59|0.03565174
21:53:00|0.03565231
21:53:01|0.03565174
21:53:02|0.03566637
21:53:03|0.035666
21:53:04|0.035666
21:53:05|0.0356669
21:53:06|0.0356669
21:53:07|0.0356669
21:53:08|0.0356669
21:53:09|0.03566745
21:53:10|0.03569383
21:53:11|0.03568131
21:53:12|0.03568131
21:53:13|0.03568131
21:53:14|0.03568131
21:53:15|0.03569381
21:53:16|0.0356789
21:53:17|0.03569378
21:53:18|0.03569377
21:53:20|0.03569382
21:53:21|0.03568413
21:53:22|0.0356669
21:53:23|0.0356669
21:53:25|0.0357
21:53:26|0.03571187
21:53:27|0.03571187
21:53:28|0.03571187
21:53:30|0.0357
21:53:31|0.0357
21:53:32|0.0357
21:53:33|0.03574087
21:53:35|0.03574087
21:53:36|0.03575739
21:53:37|0.03575739
21:53:38|0.03575739
21:53:40|0.03575739
21:53:40|0.03574742
21:53:42|0.03574742
21:53:43|0.03576599
21:53:44|0.03576599
21:53:45|0.03576599
21:53:46|0.03574742
21:53:47|0.03578213
21:53:48|0.03578413
21:53:49|0.03578413
21:53:50|0.03578413
21:53:51|0.03578413
21:53:52|0.03575385
21:53:53|0.03575385
21:53:55|0.03575385
21:53:56|0.03576599
21:53:56|0.03576599
21:53:57|0.03576599
21:53:59|0.03576599
21:54:00|0.03576599
21:54:01|0.03576599
21:54:02|0.03576599
21:54:03|0.03576599
21:54:05|0.03576599
21:54:06|0.03574742
21:54:07|0.03574975
21:54:08|0.03574975
21:54:10|0.03574975
21:54:11|0.03574975
21:54:12|0.03574975
21:54:13|0.03574975
21:54:13|0.03574975
21:54:15|0.03573946
21:54:15|0.03576678
21:54:17|0.03576678
21:54:17|0.03576678
21:54:18|0.03574975
21:54:19|0.03574975
21:54:20|0.03574975
21:54:22|0.03574975
21:54:22|0.03574975
21:54:24|0.03574975
21:54:25|0.03573
21:54:27|0.03573
21:54:28|0.03574975
21:54:29|0.03574975
21:54:31|0.03574975
21:54:31|0.03573817
21:54:32|0.03573817
21:54:33|0.03574973
21:54:34|0.03574975
21:54:36|0.03574975
21:54:37|0.03573501
21:54:38|0.03573501
21:54:39|0.03573501
21:54:39|0.03573501
21:54:40|0.0357351
21:54:41|0.03574975
21:54:43|0.03574975
21:54:44|0.03574975
21:54:44|0.03574975
21:54:46|0.03574975
21:54:47|0.03574975
21:54:48|0.03573
21:54:48|0.03573
21:54:49|0.03573
21:54:50|0.035735
21:54:52|0.035735
21:54:53|0.035735
21:54:53|0.035735
21:54:54|0.035735
21:54:55|0.035735
21:54:57|0.035735
21:54:58|0.03568848
21:54:58|0.03568848
21:55:00|0.03568848
21:55:01|0.03568848
21:55:01|0.03569051
21:55:03|0.03571243
21:55:04|0.03571243
21:55:05|0.03571243
21:55:07|0.03568866
21:55:08|0.03568866
21:55:09|0.03568866
21:55:09|0.03568866
21:55:11|0.03568871
21:55:12|0.03568871
21:55:13|0.03568871
21:55:14|0.03568871
21:55:15|0.03568871
21:55:16|0.03568871
21:55:17|0.03568871
21:55:18|0.03568871
21:55:19|0.03568871
21:55:20|0.03568871
21:55:21|0.03568871
21:55:22|0.03568871
21:55:23|0.03568871
21:55:24|0.03568871
21:55:25|0.03569353
21:55:26|0.03568866
21:55:28|0.0356887
21:55:29|0.0356887
21:55:30|0.0356887
21:55:31|0.03566828
21:55:33|0.0356669
21:55:34|0.03565204
21:55:34|0.03561113
21:55:36|0.03566131
21:55:37|0.03566131
21:55:38|0.03566131
21:55:40|0.03566131
21:55:40|0.03560152
21:55:42|0.03561908
21:55:42|0.03561908
21:55:44|0.03561908
21:55:45|0.03561908
21:55:46|0.0356402
21:55:46|0.0356402
21:55:47|0.0356402
21:55:49|0.0356402
21:55:50|0.0356402
21:55:50|0.03560479
21:55:52|0.03559272
21:55:53|0.03559272
21:55:53|0.03561502
21:55:55|0.03561775
21:55:56|0.03558911
21:55:56|0.03558911
21:55:58|0.03558911
21:55:59|0.03564017
21:56:00|0.03559287
21:56:01|0.03559287
21:56:02|0.03559287
21:56:03|0.03561183
21:56:04|0.03561183
21:56:05|0.03561183
21:56:06|0.03561183
21:56:07|0.03564024
21:56:08|0.03564024
21:56:09|0.03564024
21:56:11|0.03564024
21:56:11|0.03568242
21:56:13|0.03568185
21:56:14|0.03568185
21:56:15|0.03568185
21:56:16|0.0357003
21:56:17|0.0357184
21:56:18|0.0357184
21:56:19|0.0357184
21:56:20|0.03570407
21:56:21|0.03570407
21:56:22|0.03570407
21:56:23|0.035735
21:56:24|0.03573499
21:56:25|0.03572352
21:56:26|0.03571918
21:56:28|0.03575385
21:56:29|0.03579887
21:56:30|0.03578134
21:56:31|0.03574159
21:56:33|0.03574159
21:56:34|0.03574159
21:56:35|0.03574159
21:56:36|0.03572853
21:56:37|0.03572853
21:56:38|0.03572853
21:56:40|0.03572853
21:56:41|0.03572853
21:56:42|0.03572853
21:56:43|0.03578131
21:56:44|0.03572864
21:56:45|0.03572853
21:56:46|0.03571918
21:56:47|0.03571918
21:56:48|0.03572864
21:56:50|0.03572864
21:56:51|0.03572864
21:56:51|0.03572864
21:56:52|0.03572864
21:56:53|0.03569648
21:56:55|0.03569648
21:56:56|0.03572863
21:56:56|0.03570514
21:56:57|0.03572366
21:56:59|0.03572366
21:57:00|0.03572366
21:57:01|0.03568074
21:57:02|0.03572863
21:57:04|0.03572863
21:57:04|0.03572863
21:57:06|0.03571567
21:57:07|0.03571567
21:57:09|0.03569218
21:57:10|0.03569218
21:57:11|0.0357
21:57:12|0.0357
21:57:13|0.0357
21:57:14|0.03572177
21:57:16|0.03572863
21:57:17|0.03572863
21:57:18|0.03572863
21:57:19|0.03572997
21:57:20|0.03572443
21:57:21|0.03572443
21:57:22|0.03572443
21:57:23|0.03572443
21:57:24|0.03572443
21:57:25|0.03572443
21:57:26|0.03572443
21:57:27|0.03572443
21:57:28|0.03572443
21:57:29|0.03572443
21:57:31|0.03572443
21:57:31|0.03572443
21:57:33|0.03577865
21:57:33|0.03577865
21:57:35|0.03577865
21:57:35|0.03577865
21:57:36|0.03577865
21:57:37|0.03577865
21:57:39|0.03573812
21:57:41|0.03573812
21:57:41|0.03573812
21:57:43|0.03573812
21:57:43|0.03573812
21:57:44|0.03573812
21:57:46|0.03573812
21:57:46|0.03573812
21:57:47|0.03573812
21:57:48|0.03573812
21:57:50|0.03573812
21:57:50|0.03575484
21:57:51|0.03575484
21:57:52|0.03578393
21:57:53|0.03578393
21:57:54|0.03578393
21:57:56|0.03578259
21:57:57|0.03578259
21:57:57|0.03573812
21:57:59|0.03573812
21:57:59|0.03577311
21:58:01|0.03577311
21:58:01|0.03578259
21:58:03|0.03578259
21:58:04|0.03578259
21:58:05|0.03578259
21:58:06|0.03578259
21:58:08|0.0357826
21:58:08|0.0357826
21:58:09|0.0357826
21:58:11|0.03578393
21:58:12|0.03578393
21:58:13|0.03578393
21:58:13|0.03578393
21:58:15|0.03578393
21:58:15|0.03579939
21:58:17|0.03579939
21:58:18|0.03579939
21:58:19|0.03579649
21:58:20|0.03578948
21:58:20|0.03578948
21:58:21|0.03578948
21:58:22|0.03578948
21:58:24|0.03578082
21:58:25|0.03578082
21:58:25|0.03578082
21:58:26|0.03578948
21:58:28|0.03578948
21:58:29|0.03578948
21:58:30|0.03578948
21:58:32|0.03578084
21:58:33|0.03578084
21:58:35|0.03578084
21:58:35|0.03578084
21:58:37|0.03578084
21:58:37|0.03577632
21:58:39|0.03577312
21:58:40|0.03576722
21:58:41|0.03576722
21:58:42|0.03576722
21:58:43|0.03576722
21:58:45|0.03587526
21:58:45|0.03588571
21:58:46|0.03595985
21:58:48|0.03598285
21:58:49|0.03595772
21:58:50|0.03595772
21:58:50|0.03602391
21:58:52|0.03607357
21:58:52|0.03609658
21:58:54|0.03598438
21:58:54|0.03605003
21:58:55|0.03605847
21:58:57|0.035966
21:58:58|0.03593334
21:58:58|0.03596853
21:59:00|0.03596907
21:59:00|0.03600551
21:59:01|0.03600551
21:59:03|0.03604098
21:59:04|0.03608492
21:59:05|0.036125
21:59:06|0.03615213
21:59:07|0.03621274
21:59:08|0.03623122
21:59:09|0.03614679
21:59:10|0.03614679
21:59:11|0.03616816
21:59:12|0.03617039
21:59:13|0.03617039
21:59:15|0.03617039
21:59:15|0.036166
21:59:16|0.03611318
21:59:18|0.0361449
21:59:19|0.03616603
21:59:20|0.03616603
21:59:21|0.03616603
21:59:22|0.03615532
21:59:23|0.0361449
21:59:24|0.0361449
21:59:25|0.03615602
21:59:26|0.03615602
21:59:27|0.03615602
21:59:28|0.03611659
21:59:29|0.03617039
21:59:31|0.03617039
21:59:31|0.03617039
21:59:33|0.03617039
21:59:34|0.0361705
21:59:35|0.03619616
21:59:36|0.03608227
21:59:37|0.03608525
21:59:38|0.03603302
21:59:39|0.03607709
21:59:40|0.03607709
21:59:41|0.03603115
21:59:43|0.03603302
21:59:44|0.03607115
21:59:45|0.036015
21:59:46|0.03603115
21:59:48|0.03602415
21:59:48|0.03603502
21:59:49|0.03606332
21:59:51|0.03606332
21:59:51|0.03606332
21:59:53|0.03604083
21:59:54|0.03604082
21:59:55|0.03606332
21:59:55|0.03609397
21:59:57|0.03612765
21:59:58|0.03612765
21:59:59|0.03612071
22:00:00|0.03610474
22:00:01|0.03610473
22:00:02|0.03592193
22:00:03|0.03596903
22:00:04|0.03603922
22:00:05|0.03639223
22:00:06|0.03620135
22:00:08|0.0362607
22:00:08|0.03611267
22:00:10|0.03623133
22:00:10|0.03618026
22:00:11|0.0362503
22:00:13|0.03635587
22:00:14|0.03636019
22:00:15|0.03634674
22:00:16|0.03634674
22:00:17|0.03632
22:00:19|0.03627759
22:00:19|0.03627759
22:00:21|0.03629516
22:00:21|0.03629516
22:00:22|0.03625383
22:00:24|0.03626516
22:00:25|0.0362329
22:00:26|0.03627997
22:00:26|0.03627997
22:00:27|0.03633051
22:00:29|0.03641482
22:00:30|0.03641482
22:00:30|0.03641482
22:00:31|0.03642269
22:00:33|0.03648581
22:00:34|0.0365
22:00:35|0.03659069
22:00:36|0.03655973
22:00:37|0.03655973
22:00:38|0.03660376
22:00:40|0.03662214
22:00:41|0.03648197
22:00:41|0.03648598
22:00:43|0.0365464
22:00:44|0.03651401
22:00:45|0.03651401
22:00:46|0.03651401
22:00:46|0.03651401
22:00:48|0.03647912
22:00:49|0.0365
22:00:50|0.03651401
22:00:51|0.0365225
22:00:52|0.0365225
22:00:53|0.03647493
22:00:54|0.03662206
22:00:55|0.03642104
22:00:56|0.03654915
22:00:57|0.03656
22:00:58|0.03658072
22:00:59|0.03659013
22:01:00|0.03651675
22:01:01|0.03648198
22:01:02|0.03648198
22:01:03|0.03643154
22:01:04|0.03647186
22:01:05|0.03645298
22:01:06|0.03641605
22:01:07|0.03641262
22:01:08|0.03641262
22:01:09|0.0363753
22:01:10|0.0363808
22:01:11|0.03641262
22:01:12|0.03637223
22:01:13|0.03640416
22:01:14|0.03640416
22:01:16|0.03640416
22:01:17|0.03639787
22:01:18|0.03639787
22:01:19|0.03635945
22:01:20|0.03635945
22:01:20|0.03637138
22:01:21|0.03633333
22:01:23|0.03634161
22:01:24|0.03637774
22:01:24|0.036325
22:01:25|0.03631786
22:01:27|0.036293
22:01:28|0.03625793
22:01:29|0.0361621
22:01:29|0.0361449
22:01:31|0.0361449
22:01:32|0.03610499
22:01:33|0.03608244
22:01:34|0.03616731
22:01:35|0.03614339
22:01:37|0.03615751
22:01:38|0.03617923
22:01:38|0.03623313
22:01:40|0.03622609
22:01:41|0.03615751
22:01:41|0.03615751
22:01:43|0.03621063
22:01:44|0.03624297
22:01:46|0.03624297
22:01:47|0.03624297
22:01:47|0.03624297
22:01:49|0.03624297
22:01:50|0.03621622
22:01:52|0.03625
22:01:52|0.03624297
22:01:54|0.03624297
22:01:55|0.03624297
22:01:56|0.0362676
22:01:56|0.03629486
22:01:58|0.03631931
22:01:59|0.03636597
22:02:00|0.03636597
22:02:00|0.03637984
22:02:01|0.03637984
22:02:03|0.03630729
22:02:04|0.03630729
22:02:05|0.03626938
22:02:06|0.03632242
22:02:07|0.03626938
22:02:07|0.03632077
22:02:09|0.03637499
22:02:10|0.03645448
22:02:11|0.03645448
22:02:12|0.0364332
22:02:13|0.0364332
22:02:15|0.03633051
22:02:16|0.03629234
22:02:17|0.03630616
22:02:18|0.03630616
22:02:18|0.03630616
22:02:20|0.03630616
22:02:20|0.03630616
22:02:22|0.03630616
22:02:22|0.03630615
22:02:24|0.03630616
22:02:25|0.03630616
22:02:26|0.03626497
22:02:26|0.03630616
22:02:27|0.03630616
22:02:28|0.03632053
22:02:29|0.03632053
22:02:30|0.03632037
22:02:32|0.03626502
22:02:33|0.03630615
22:02:35|0.03626497
22:02:36|0.03626497
22:02:37|0.03626497
22:02:38|0.03625793
22:02:39|0.03625793
22:02:40|0.03622222
22:02:41|0.03622222
22:02:42|0.0359821
22:02:43|0.03601674
22:02:44|0.03601407
22:02:45|0.03592698
22:02:46|0.03595634
22:02:47|0.03599524
22:02:48|0.03598754
22:02:49|0.03599803
22:02:50|0.03599521
22:02:51|0.03599521
22:02:52|0.03599803
22:02:53|0.03601901
22:02:54|0.03604103
22:02:55|0.03604103
22:02:57|0.03598754
22:02:57|0.03603451
22:02:59|0.03603451
22:03:00|0.03603449
22:03:00|0.03603739
22:03:02|0.03603451
22:03:02|0.03603451
22:03:03|0.03600549
22:03:05|0.03603451
22:03:06|0.03603451
22:03:07|0.03603451
22:03:08|0.03603451
22:03:09|0.03600749
22:03:10|0.03600749
22:03:12|0.03600749
22:03:12|0.03600749
22:03:14|0.03600749
22:03:14|0.036
22:03:15|0.036
22:03:16|0.03599005
22:03:17|0.03599998
22:03:19|0.03599998
22:03:19|0.03599998
22:03:21|0.03599998
22:03:22|0.03599002
22:03:23|0.03599998
22:03:24|0.03599998
22:03:25|0.03599998
22:03:26|0.03599998
22:03:27|0.03599997
22:03:28|0.03598754
22:03:29|0.03598754
22:03:30|0.03598754
22:03:31|0.03598754
22:03:32|0.03598754
22:03:33|0.03596902
22:03:35|0.03596386
22:03:36|0.03596387
22:03:37|0.0359212
22:03:38|0.0359212
22:03:40|0.03587242
22:03:40|0.03587243
22:03:42|0.03587243
22:03:43|0.03587243
22:03:44|0.03590947
22:03:45|0.03596476
22:03:45|0.03590832
22:03:46|0.03590832
22:03:47|0.0359726
22:03:49|0.03598999
22:03:50|0.03598999
22:03:52|0.03598999
22:03:53|0.03594687
22:03:54|0.03598981
22:03:54|0.03594691
22:03:56|0.03594691
22:03:57|0.03598994
22:03:58|0.03598994
22:03:59|0.03598995
22:04:00|0.03597621
22:04:01|0.03597621
22:04:02|0.03598995
22:04:03|0.03598994
22:04:04|0.036
22:04:04|0.03600687
22:04:06|0.03600687
22:04:07|0.036
22:04:08|0.036
22:04:09|0.036
22:04:10|0.036
22:04:11|0.036
22:04:11|0.036
22:04:13|0.036
22:04:14|0.036
22:04:15|0.036
22:04:16|0.036
22:04:17|0.03600009
22:04:19|0.03600009
22:04:19|0.03600009
22:04:21|0.03600009
22:04:22|0.03600009
22:04:23|0.03600009
22:04:25|0.03600009
22:04:25|0.03600009
22:04:26|0.03600009
22:04:27|0.0360001
22:04:28|0.0360001
22:04:29|0.0360001
22:04:30|0.036015
22:04:31|0.036015
22:04:32|0.0359999
22:04:33|0.03599991
22:04:35|0.03599991
22:04:36|0.03599991
22:04:38|0.03599999
22:04:39|0.03599999
22:04:39|0.036
22:04:40|0.036
22:04:42|0.03601499
22:04:43|0.03598488
22:04:44|0.03583996
22:04:45|0.03586915
22:04:46|0.03586915
22:04:48|0.03587737
22:04:49|0.03587114
22:04:50|0.035874
22:04:51|0.035874
22:04:51|0.035874
22:04:52|0.03588364
22:04:54|0.03588364
22:04:55|0.03588364
22:04:55|0.03588364
22:04:56|0.03588364
22:04:58|0.03587114
22:04:58|0.03587114
22:05:00|0.03590151
22:05:01|0.03592609
22:05:01|0.03592609
22:05:03|0.03592609
22:05:04|0.03591955
22:05:06|0.0358372
22:05:07|0.03587875
22:05:08|0.03587517
22:05:09|0.03587517
22:05:09|0.03587517
22:05:11|0.03585753
22:05:12|0.03585753
22:05:12|0.03585753
22:05:14|0.03585753
22:05:14|0.03585753
22:05:16|0.03583301
22:05:17|0.03581481
22:05:18|0.03581481
22:05:18|0.03581077
22:05:20|0.03581782
22:05:21|0.03578282
22:05:22|0.03578282
22:05:23|0.03581055
22:05:23|0.0358
22:05:25|0.03585111
22:05:25|0.03585111
22:05:27|0.03585111
22:05:28|0.03584453
22:05:29|0.03584453
22:05:30|0.03584426
22:05:30|0.03583594
22:05:31|0.03583518
22:05:33|0.03583518
22:05:34|0.03583518
22:05:35|0.03583518
22:05:36|0.03583518
22:05:37|0.03583518
22:05:38|0.03583518
22:05:39|0.03583518
22:05:40|0.03583518
22:05:42|0.03583518
22:05:43|0.03583287
22:05:44|0.03583287
22:05:45|0.03576844
22:05:46|0.03583281
22:05:46|0.03583281
22:05:48|0.0358324
22:05:49|0.03583238
22:05:50|0.03583238
22:05:50|0.03583238
22:05:51|0.03583238
22:05:52|0.03583238
22:05:54|0.03583238
22:05:54|0.03583238
22:05:56|0.03583225
22:05:56|0.03583238
22:05:58|0.03583238
22:05:58|0.03583237
22:06:00|0.03583237
22:06:01|0.03583238
22:06:02|0.03585753
22:06:03|0.03582514
22:06:04|0.03582519
22:06:05|0.03582519
22:06:06|0.03582519
22:06:06|0.03582519
22:06:08|0.03589711
22:06:09|0.03589711
22:06:09|0.03589711
22:06:11|0.03583297
22:06:11|0.03583297
22:06:13|0.0359075
22:06:14|0.03585739
22:06:15|0.03585744
22:06:16|0.03585744
22:06:17|0.03585744
22:06:18|0.03585744
22:06:19|0.03585744
22:06:20|0.03585744
22:06:20|0.03585744
22:06:22|0.03583297
22:06:22|0.03583297
22:06:23|0.03583297
22:06:25|0.03583297
22:06:25|0.03583297
22:06:27|0.03585014
22:06:28|0.03585014
22:06:29|0.03585014
22:06:30|0.03585014
22:06:31|0.03585008
22:06:32|0.03585008
22:06:33|0.03585008
22:06:34|0.03585008
22:06:35|0.03585008
22:06:36|0.0358
22:06:37|0.0358
22:06:38|0.0358
22:06:40|0.0357705
22:06:41|0.0357705
22:06:42|0.0357705
22:06:42|0.0357705
22:06:44|0.03584122
22:06:46|0.03584122
22:06:47|0.03584122
22:06:49|0.03584122
22:06:49|0.03584122
22:06:50|0.03584122
22:06:51|0.03576604
22:06:53|0.03576604
22:06:54|0.03576604
22:06:55|0.03581359
22:06:56|0.0357705
22:06:57|0.0357705
22:06:58|0.0357705
22:06:58|0.03576605
22:07:00|0.03576605
22:07:01|0.03576605
22:07:02|0.03576605
22:07:03|0.03576605
22:07:04|0.03576605
22:07:05|0.03576605
22:07:06|0.03576605
22:07:07|0.03576605
22:07:08|0.03576605
22:07:09|0.03581985
22:07:10|0.03581985
22:07:11|0.03581985
22:07:11|0.03581985
22:07:13|0.03581985
22:07:14|0.03581985
22:07:15|0.03581959
22:07:15|0.03581959
22:07:17|0.03581959
22:07:18|0.03581959
22:07:19|0.03581959
22:07:20|0.03581939
22:07:21|0.03575385
22:07:21|0.03575385
22:07:22|0.03575385
22:07:23|0.03575385
22:07:25|0.03571823
22:07:26|0.03575385
22:07:27|0.03575385
22:07:28|0.03575385
22:07:30|0.03577
22:07:30|0.03577
22:07:31|0.03578651
22:07:32|0.03574998
22:07:33|0.03574998
22:07:34|0.03574998
22:07:35|0.03574998
22:07:36|0.03574975
22:07:38|0.035714
22:07:39|0.035714
22:07:41|0.03571401
22:07:42|0.03571401
22:07:43|0.03576971
22:07:44|0.035714
22:07:45|0.035714
22:07:46|0.03576949
22:07:47|0.03576949
22:07:48|0.03576949
22:07:49|0.03576943
22:07:50|0.03571831
22:07:51|0.03571831
22:07:52|0.03571831
22:07:53|0.0357264
22:07:54|0.035714
22:07:56|0.03576933
22:07:57|0.03576933
22:07:58|0.03576933
22:07:59|0.03576912
22:08:00|0.03576912
22:08:01|0.03572
22:08:02|0.03576897
22:08:03|0.03576897
22:08:04|0.03576897
22:08:05|0.03576897
22:08:06|0.03576897
22:08:07|0.03576949
22:08:08|0.03576949
22:08:09|0.03576949
22:08:09|0.03576949
22:08:11|0.03576897
22:08:11|0.03576897
22:08:12|0.03576949
22:08:14|0.03576949
22:08:15|0.03576949
22:08:16|0.03576949
22:08:17|0.03576949
22:08:18|0.03576888
22:08:18|0.03576888
22:08:20|0.03576886
22:08:21|0.0357695
22:08:22|0.0357695
22:08:23|0.0357695
22:08:24|0.0357695
22:08:25|0.0357695
22:08:26|0.03578491
22:08:26|0.03578491
22:08:28|0.03577036
22:08:29|0.03577036
22:08:30|0.03582531
22:08:31|0.03582531
22:08:32|0.03582542
22:08:33|0.03577308
22:08:34|0.03577308
22:08:35|0.03577308
22:08:36|0.03577308
22:08:37|0.03581999
22:08:38|0.03581999
22:08:40|0.03581999
22:08:41|0.03581999
22:08:42|0.03581999
22:08:44|0.03582
22:08:45|0.03582543
22:08:46|0.03582543
22:08:47|0.03582543
22:08:49|0.03582543
22:08:50|0.03582543
22:08:50|0.03582543
22:08:52|0.03582543
22:08:52|0.03583001
22:08:54|0.03583001
22:08:55|0.03583006
22:08:57|0.03583006
22:08:58|0.03583006
22:09:00|0.03583006
22:09:00|0.03585014
22:09:01|0.03585013
22:09:02|0.03583002
22:09:03|0.03583001
22:09:05|0.03583001
22:09:06|0.03583006
22:09:08|0.035866
22:09:08|0.035866
22:09:09|0.035866
22:09:10|0.035866
22:09:11|0.035866
22:09:12|0.0358857
22:09:13|0.03588569
22:09:14|0.035866
22:09:15|0.03590326
22:09:16|0.0359299
22:09:17|0.0359299
22:09:18|0.03592986
22:09:20|0.03592986
22:09:21|0.03592986
22:09:22|0.03592992
22:09:23|0.03594628
22:09:24|0.03594628
22:09:25|0.03592986
22:09:26|0.03592986
22:09:26|0.035966
22:09:28|0.03597074
22:09:29|0.03597074
22:09:29|0.03597074
22:09:30|0.03597074
22:09:31|0.03593386
22:09:33|0.03597074
22:09:34|0.03604253
22:09:35|0.03604253
22:09:35|0.03603505
22:09:37|0.035987
22:09:38|0.03603505
22:09:39|0.03598375
22:09:41|0.03603943
22:09:41|0.03603943
22:09:43|0.03595713
22:09:45|0.03597074
22:09:45|0.03597074
22:09:46|0.03592985
22:09:47|0.03592985
22:09:48|0.03592914
22:09:49|0.03592914
22:09:50|0.03592914
22:09:51|0.03592985
22:09:53|0.03595262
22:09:53|0.03595258
22:09:54|0.035866
22:09:57|0.0358416
22:09:58|0.0358416
22:09:59|0.03588522
22:10:00|0.03588522
22:10:00|0.03591584
22:10:03|0.03593434
22:10:03|0.03593434
22:10:04|0.03593434
22:10:05|0.03593434
22:10:06|0.03593434
22:10:07|0.03593434
22:10:08|0.03593807
22:10:09|0.03593807
22:10:10|0.03593434
22:10:11|0.03593434
22:10:12|0.03587272
22:10:13|0.03586589
22:10:14|0.03586589
22:10:15|0.03586589
22:10:16|0.03586589
22:10:17|0.03589932
22:10:18|0.03589933
22:10:19|0.03592179
22:10:20|0.03592179
22:10:21|0.0359201
22:10:22|0.0359201
22:10:23|0.03592009
22:10:24|0.03592009
22:10:25|0.03585416
22:10:26|0.03585416
22:10:27|0.03585416
22:10:28|0.03585416
22:10:29|0.03585419
22:10:30|0.03585178
22:10:32|0.03585416
22:10:32|0.03591773
22:10:34|0.03591773
22:10:35|0.03591773
22:10:36|0.03583006
22:10:37|0.03589336
22:10:38|0.03580143
22:10:38|0.03580143
22:10:40|0.03589328
22:10:40|0.03589328
22:10:42|0.03589326
22:10:43|0.03583014
22:10:45|0.03583014
22:10:46|0.03583014
22:10:48|0.03583014
22:10:48|0.035888
22:10:50|0.035888
22:10:52|0.035888
22:10:52|0.03583014
22:10:53|0.03587311
22:10:54|0.03587311
22:10:55|0.03583018
22:10:56|0.03583018
22:10:58|0.03580144
22:10:59|0.03580144
22:11:00|0.03580144
22:11:01|0.03583018
22:11:02|0.03583018
22:11:03|0.03583018
22:11:04|0.03583018
22:11:05|0.03581052
22:11:06|0.03581052
22:11:07|0.03581052
22:11:08|0.03581052
22:11:08|0.03581052
22:11:10|0.03587315
22:11:11|0.03586909
22:11:13|0.03587314
22:11:13|0.03587314
22:11:14|0.035888
22:11:15|0.03589715
22:11:16|0.03589715
22:11:17|0.03589715
22:11:19|0.03584137
22:11:20|0.03584137
22:11:21|0.03584137
22:11:22|0.03584137
22:11:24|0.03587901
22:11:24|0.03587901
22:11:25|0.03584201
22:11:26|0.03584201
22:11:27|0.03587901
22:11:28|0.03584287
22:11:29|0.03584287
22:11:30|0.03583021
22:11:31|0.03583021
22:11:32|0.03583021
22:11:33|0.03583021
22:11:34|0.03583021
22:11:35|0.03584287
22:11:36|0.03584287
22:11:37|0.03589715
22:11:38|0.03585447
22:11:39|0.03585447
22:11:40|0.03585447
22:11:41|0.03583189
22:11:42|0.03587314
22:11:43|0.03589994
22:11:44|0.035899
22:11:45|0.035899
22:11:47|0.035899
22:11:48|0.035899
22:11:49|0.03589984
22:11:50|0.03586894
22:11:51|0.03586894
22:11:52|0.03586894
22:11:53|0.03590404
22:11:54|0.03584287
22:11:55|0.03583018
22:11:56|0.03582543
22:11:57|0.03580145
22:11:58|0.03584287
22:11:58|0.03579887
22:12:00|0.03579887
22:12:00|0.03584
22:12:03|0.03576891
22:12:03|0.03576891
22:12:05|0.03579855
22:12:06|0.03579855
22:12:07|0.03579829
22:12:09|0.03579829
22:12:09|0.03579887
22:12:11|0.03587291
22:12:12|0.03587291
22:12:13|0.03587291
22:12:14|0.03587291
22:12:15|0.03586796
22:12:16|0.03588817
22:12:17|0.03588817
22:12:18|0.03588817
22:12:19|0.03588817
22:12:21|0.03580451
22:12:21|0.03580451
22:12:22|0.03580451
22:12:24|0.03580451
22:12:25|0.03580449
22:12:26|0.03579873
22:12:27|0.03579873
22:12:28|0.03579872
22:12:29|0.03579872
22:12:30|0.03579872
22:12:31|0.03579872
22:12:31|0.03579872
22:12:33|0.03579872
22:12:34|0.03579872
22:12:35|0.03586255
22:12:36|0.03586255
22:12:38|0.03586255
22:12:38|0.03586255
22:12:39|0.03586255
22:12:40|0.03586255
22:12:41|0.03586255
22:12:43|0.03586255
22:12:43|0.03586255
22:12:46|0.03586255
22:12:46|0.03586255
22:12:48|0.03584612
22:12:49|0.03584612
22:12:50|0.03584612
22:12:51|0.03584612
22:12:52|0.03584612
22:12:54|0.03579873
22:12:54|0.03579873
22:12:55|0.03579873
22:12:56|0.03579873
22:12:58|0.03579873
22:12:59|0.03579873
22:13:00|0.03579873
22:13:01|0.03579873
22:13:02|0.03579873
22:13:03|0.03579872
22:13:03|0.03579872
22:13:05|0.03579872
22:13:05|0.03579872
22:13:06|0.03579872
22:13:08|0.03579872
22:13:09|0.03579872
22:13:10|0.03579872
22:13:11|0.03579872
22:13:12|0.03579872
22:13:13|0.03579855
22:13:13|0.03579855
22:13:14|0.03579855
22:13:16|0.03579872
22:13:17|0.03579872
22:13:18|0.03579872
22:13:20|0.03575
22:13:20|0.03578107
22:13:21|0.03578107
22:13:22|0.03578107
22:13:23|0.03578107
22:13:24|0.03578107
22:13:25|0.03578107
22:13:26|0.03579872
22:13:28|0.03578107
22:13:29|0.03579869
22:13:31|0.03578107
22:13:31|0.03578107
22:13:32|0.03578107
22:13:33|0.03578107
22:13:34|0.03578107
22:13:35|0.03578107
22:13:36|0.03578107
22:13:37|0.03578107
22:13:38|0.03578107
22:13:39|0.03579872
22:13:41|0.03578107
22:13:42|0.03578107
22:13:43|0.03578107
22:13:45|0.03578107
22:13:45|0.03578107
22:13:46|0.03578107
22:13:47|0.03578107
22:13:48|0.03578107
22:13:49|0.03575006
22:13:50|0.03575006
22:13:51|0.03575006
22:13:52|0.03575006
22:13:53|0.03575006
22:13:55|0.03575006
22:13:56|0.03575006
22:13:57|0.03575006
22:13:57|0.03575006
22:14:00|0.03575
22:14:00|0.03575
22:14:01|0.03575
22:14:03|0.03575
22:14:03|0.03575
22:14:05|0.03575
22:14:07|0.03575
22:14:07|0.03569218
22:14:08|0.03569218
22:14:09|0.035666
22:14:10|0.03570319
22:14:11|0.03569
22:14:12|0.03565204
22:14:13|0.03565204
22:14:14|0.03565204
22:14:15|0.03565204
22:14:17|0.03565204
22:14:19|0.035614
22:14:19|0.035614
22:14:20|0.03563396
22:14:21|0.03563396
22:14:22|0.03563396
22:14:23|0.03563396
22:14:24|0.03563396
22:14:25|0.03563396
22:14:26|0.035614
22:14:28|0.03556898
22:14:28|0.03556895
22:14:30|0.03558896
22:14:31|0.03558896
22:14:31|0.03557799
22:14:33|0.03553928
22:14:34|0.03553928
22:14:35|0.03554997
22:14:36|0.03554997
22:14:36|0.03554997
22:14:38|0.03554997
22:14:39|0.03553333
22:14:39|0.03556898
22:14:40|0.03558895
22:14:42|0.03558895
22:14:43|0.03552
22:14:44|0.0355
22:14:45|0.03545696
22:14:46|0.03545065
22:14:47|0.0354
22:14:49|0.0354
22:14:49|0.03538925
22:14:50|0.03538466
22:14:51|0.03538466
22:14:52|0.03538466
22:14:53|0.03538466
22:14:55|0.03543809
22:14:55|0.03545036
22:14:56|0.03545036
22:14:57|0.03545036
22:14:58|0.03545036
22:15:00|0.03545036
22:15:00|0.03545036
22:15:01|0.03545036
22:15:02|0.03545016
22:15:03|0.03545016
22:15:05|0.03545036
22:15:06|0.03545036
22:15:08|0.03545036
22:15:08|0.03545036
22:15:09|0.03541696
22:15:10|0.03545036
22:15:11|0.03545036
22:15:12|0.03546374
22:15:13|0.03549043
22:15:14|0.03549043
22:15:16|0.03549936
22:15:17|0.03549936
22:15:18|0.03549936
22:15:19|0.0355
22:15:20|0.03553928
22:15:20|0.03552158
22:15:22|0.03552158
22:15:23|0.03552158
22:15:24|0.03552158
22:15:25|0.03552158
22:15:26|0.03552164
22:15:27|0.03552164
22:15:28|0.03552155
22:15:29|0.03552155
22:15:30|0.03552158
22:15:31|0.03552155
22:15:31|0.03552155
22:15:33|0.0355
22:15:35|0.03549936
22:15:35|0.03549936
22:15:37|0.03542981
22:15:38|0.03542981
22:15:39|0.03542982
22:15:40|0.03540001
22:15:41|0.03537143
22:15:42|0.03534865
22:15:43|0.03539621
22:15:44|0.03539971
22:15:45|0.03535092
22:15:47|0.03538708
22:15:47|0.03538708
22:15:49|0.03538708
22:15:50|0.03538708
22:15:51|0.03538708
22:15:51|0.03538708
22:15:53|0.03538708
22:15:53|0.03538708
22:15:55|0.03538708
22:15:56|0.03538708
22:15:57|0.03538708
22:15:58|0.0354
22:16:00|0.03553928
22:16:01|0.03544939
22:16:02|0.03544939
22:16:03|0.03544939
22:16:04|0.03544943
22:16:05|0.03544943
22:16:07|0.03544943
22:16:07|0.03546326
22:16:10|0.035513
22:16:10|0.035513
22:16:11|0.035513
22:16:12|0.035513
22:16:13|0.035513
22:16:14|0.035513
22:16:15|0.035513
22:16:16|0.035513
22:16:17|0.035513
22:16:18|0.035513
22:16:20|0.03543985
22:16:21|0.03543985
22:16:22|0.03543985
22:16:23|0.03543985
22:16:24|0.03543985
22:16:25|0.03543985
22:16:26|0.03543985
22:16:27|0.03543985
22:16:28|0.03543985
22:16:29|0.03543985
22:16:30|0.03542479
22:16:31|0.03542147
22:16:32|0.03542147
22:16:33|0.03542147
22:16:34|0.03542479
22:16:35|0.03542479
22:16:36|0.03542479
22:16:37|0.0354
22:16:38|0.0354
22:16:39|0.0354
22:16:41|0.0354
22:16:42|0.0354
22:16:43|0.0354
22:16:44|0.03539809
22:16:45|0.03540838
22:16:46|0.03540838
22:16:47|0.03540838
22:16:48|0.03540838
22:16:49|0.03540838
22:16:50|0.03540838
22:16:51|0.03540838
22:16:52|0.03540838
22:16:53|0.03540838
22:16:54|0.03538708
22:16:55|0.03536
22:16:56|0.03536
22:16:57|0.03540167
22:16:58|0.03540167
22:16:59|0.03540167
22:17:00|0.03540167
22:17:01|0.03540782
22:17:02|0.03540782
22:17:03|0.03540838
22:17:04|0.03540838
22:17:05|0.03540838
22:17:06|0.03540838
22:17:07|0.03540838
22:17:08|0.0353424
22:17:09|0.03536
22:17:11|0.03536
22:17:12|0.03536
22:17:13|0.03536
22:17:14|0.03540781
22:17:15|0.03540782
22:17:16|0.03540782
22:17:17|0.03540782
22:17:18|0.03540782
22:17:19|0.03540782
22:17:20|0.03534479
22:17:21|0.03534479
22:17:22|0.03529
22:17:23|0.03529
22:17:24|0.03529
22:17:25|0.03537145
22:17:26|0.03537599
22:17:27|0.0353714
22:17:28|0.0353714
22:17:29|0.0353714
22:17:30|0.0353714
22:17:31|0.0353714
22:17:32|0.0353714
22:17:33|0.0353714
22:17:34|0.03535764
22:17:35|0.03523511
22:17:36|0.03528993
22:17:37|0.0352
22:17:38|0.0352
22:17:39|0.035183
22:17:40|0.03515686
22:17:41|0.03515686
22:17:42|0.03515686
22:17:43|0.03515686
22:17:44|0.035183
22:17:45|0.035183
22:17:46|0.03515686
22:17:47|0.03515685
22:17:49|0.03515685
22:17:50|0.03506244
22:17:51|0.03504
22:17:52|0.03501653
22:17:53|0.03503471
22:17:54|0.03504
22:17:55|0.03504588
22:17:56|0.03511413
22:17:58|0.03511413
22:17:58|0.03511413
22:18:00|0.03501505
22:18:01|0.0350001
22:18:02|0.03496185
22:18:04|0.03501322
22:18:05|0.03496185
22:18:06|0.03496185
22:18:07|0.03499997
22:18:08|0.035
22:18:10|0.035
22:18:11|0.03494046
22:18:12|0.03494046
22:18:13|0.03494046
22:18:13|0.03491984
22:18:14|0.03496189
22:18:16|0.03496189
22:18:17|0.03496189
22:18:18|0.03496189
22:18:20|0.03494453
22:18:21|0.035
22:18:22|0.035
22:18:23|0.035
22:18:24|0.035
22:18:26|0.035
22:18:26|0.035
22:18:28|0.035
22:18:29|0.035
22:18:30|0.035
22:18:30|0.035
22:18:31|0.03498228
22:18:32|0.035
22:18:33|0.035
22:18:35|0.035
22:18:35|0.035
22:18:36|0.035
22:18:37|0.035
22:18:39|0.035
22:18:39|0.035
22:18:40|0.035
22:18:41|0.035
22:18:43|0.035
22:18:43|0.035
22:18:44|0.035
22:18:46|0.035
22:18:47|0.03497075
22:18:48|0.03497075
22:18:49|0.03497075
22:18:50|0.03497075
22:18:51|0.03497075
22:18:52|0.03497075
22:18:54|0.03497075
22:18:55|0.03497075
22:18:56|0.035
22:18:57|0.035
22:18:59|0.035
22:19:00|0.03499998
22:19:00|0.03499999
22:19:02|0.035
22:19:04|0.035
22:19:04|0.035
22:19:06|0.03495779
22:19:07|0.03497857
22:19:09|0.03494454
22:19:09|0.03494454
22:19:11|0.03494454
22:19:11|0.03494454
22:19:12|0.03494454
22:19:13|0.03494454
22:19:14|0.03494454
22:19:16|0.03494454
22:19:16|0.03494454
22:19:17|0.03494454
22:19:19|0.03494454
22:19:20|0.03494454
22:19:20|0.03494454
22:19:22|0.03494455
22:19:23|0.03494455
22:19:24|0.03497857
22:19:25|0.03494972
22:19:26|0.03494972
22:19:27|0.03494972
22:19:28|0.03494972
22:19:29|0.03494972
22:19:30|0.03494972
22:19:31|0.03494972
22:19:32|0.0349405
22:19:33|0.0349405
22:19:35|0.035
22:19:35|0.035
22:19:36|0.035
22:19:37|0.035
22:19:39|0.035
22:19:40|0.03502111
22:19:41|0.03502111
22:19:43|0.03503999
22:19:43|0.0351474
22:19:44|0.0351474
22:19:45|0.03513294
22:19:46|0.03518633
22:19:48|0.03510705
22:19:49|0.03510705
22:19:50|0.03513956
22:19:52|0.03520003
22:19:53|0.03516088
22:19:54|0.03523988
22:19:54|0.03523988
22:19:56|0.03525678
22:19:57|0.03525678
22:19:58|0.0352726
22:19:59|0.0352545
22:20:01|0.03523988
22:20:01|0.03522223
22:20:03|0.03520514
22:20:04|0.03519651
22:20:05|0.03519651
22:20:06|0.03522374
22:20:07|0.03522374
22:20:08|0.03522374
22:20:08|0.03520828
22:20:10|0.03520828
22:20:10|0.03520828
22:20:12|0.03520828
22:20:13|0.03522374
22:20:13|0.03522374
22:20:15|0.03522374
22:20:16|0.03522374
22:20:17|0.03523726
22:20:18|0.03523726
22:20:19|0.03523726
22:20:20|0.03522375
22:20:21|0.03523989
22:20:22|0.03523989
22:20:23|0.03523989
22:20:24|0.03523989
22:20:25|0.0352399
22:20:27|0.03522374
22:20:28|0.03520514
22:20:29|0.03522661
22:20:30|0.03522661
22:20:31|0.03522661
22:20:32|0.03522661
22:20:33|0.03509764
22:20:34|0.03516
22:20:35|0.03516
22:20:36|0.03516
22:20:38|0.03501049
22:20:38|0.03501049
22:20:40|0.03501049
22:20:41|0.03509493
22:20:42|0.03509493
22:20:42|0.03504007
22:20:44|0.03504007
22:20:44|0.03504007
22:20:45|0.0350658
22:20:47|0.0350658
22:20:48|0.03504007
22:20:48|0.03504007
22:20:50|0.03505881
22:20:51|0.035112
22:20:52|0.035112
22:20:53|0.035112
22:20:55|0.035112
22:20:56|0.03527615
22:20:57|0.03527615
22:20:58|0.03527615
22:20:59|0.03528564
22:21:00|0.03524153
22:21:02|0.03524153
22:21:03|0.03536392
22:21:04|0.03536392
22:21:06|0.0353683
22:21:06|0.0353683
22:21:08|0.0353683
22:21:09|0.0353683
22:21:09|0.0353683
22:21:11|0.03535271
22:21:12|0.03535272
22:21:13|0.03535272
22:21:13|0.03534901
22:21:15|0.03529623
22:21:15|0.03529623
22:21:16|0.03529623
22:21:17|0.03529623
22:21:18|0.03528991
22:21:20|0.03530977
22:21:21|0.03530977
22:21:21|0.0352851
22:21:23|0.03527749
22:21:24|0.03527749
22:21:26|0.03527749
22:21:27|0.03527749
22:21:27|0.03527749
22:21:29|0.03525589
22:21:30|0.03525589
22:21:31|0.03520991
22:21:32|0.03520991
22:21:34|0.0352611
22:21:35|0.0352611
22:21:36|0.03521551
22:21:37|0.03521551
22:21:38|0.03521551
22:21:39|0.03521551
22:21:40|0.03521551
22:21:41|0.03521551
22:21:42|0.03521551
22:21:43|0.03521551
22:21:44|0.03521551
22:21:45|0.03521551
22:21:46|0.03521551
22:21:47|0.03521677
22:21:48|0.03521677
22:21:49|0.03521677
22:21:50|0.03521677
22:21:51|0.03524997
22:21:53|0.03524997
22:21:53|0.03524997
22:21:55|0.03524997
22:21:55|0.03528251
22:21:56|0.03535795
22:21:57|0.03536392
22:21:58|0.03538023
22:22:00|0.03538023
22:22:01|0.03538023
22:22:02|0.0353507
22:22:02|0.03533081
22:22:04|0.0354417
22:22:04|0.0354417
22:22:05|0.0354417
22:22:06|0.03538023
22:22:08|0.03538023
22:22:09|0.03543154
22:22:10|0.03543154
22:22:11|0.03543154
22:22:12|0.03543154
22:22:13|0.03543154
22:22:14|0.03543154
22:22:16|0.03543154
22:22:17|0.03543154
22:22:18|0.03541084
22:22:18|0.03541084
22:22:20|0.03541084
22:22:21|0.03541084
22:22:22|0.03541084
22:22:23|0.0353533
22:22:24|0.0353533
22:22:25|0.0353533
22:22:27|0.0353533
22:22:27|0.0353533
22:22:28|0.0353533
22:22:30|0.0353533
22:22:31|0.03540014
22:22:32|0.03540014
22:22:33|0.03540014
22:22:34|0.03540014
22:22:35|0.03540014
22:22:37|0.03540014
22:22:37|0.03540014
22:22:39|0.03540014
22:22:39|0.03540013
22:22:40|0.03540013
22:22:42|0.03540013
22:22:42|0.03540013
22:22:43|0.03540013
22:22:44|0.03540013
22:22:46|0.03540013
22:22:46|0.03540013
22:22:47|0.03540013
22:22:48|0.03540013
22:22:50|0.03537189
22:22:50|0.03532737
22:22:51|0.03532631
22:22:52|0.03532631
22:22:54|0.03532631
22:22:56|0.03532631
22:22:57|0.03538094
22:22:58|0.03535594
22:23:00|0.03533478
22:23:01|0.03533478
22:23:01|0.03533478
22:23:03|0.03533478
22:23:04|0.03533478
22:23:05|0.03533478
22:23:06|0.03533478
22:23:07|0.03532097
22:23:08|0.03533478
22:23:09|0.03533478
22:23:10|0.03533479
22:23:12|0.03533479
22:23:13|0.0353785
22:23:14|0.03544444
22:23:15|0.035466
22:23:16|0.035466
22:23:17|0.03544444
22:23:18|0.03544444
22:23:19|0.03544444
22:23:20|0.03544444
22:23:21|0.03546428
22:23:23|0.0355228
22:23:23|0.0355228
22:23:24|0.03553928
22:23:25|0.03553928
22:23:26|0.03540001
22:23:27|0.03540001
22:23:28|0.03540001
22:23:29|0.03540001
22:23:30|0.03545159
22:23:31|0.03545159
22:23:32|0.03542047
22:23:33|0.03542047
22:23:34|0.03543836
22:23:35|0.03543836
22:23:36|0.03540875
22:23:37|0.03540875
22:23:38|0.03546362
22:23:39|0.03542944
22:23:40|0.03548559
22:23:41|0.03548559
22:23:43|0.03548559
22:23:44|0.03547902
22:23:45|0.03547902
22:23:46|0.03547902
22:23:47|0.03539142
22:23:48|0.03539142
22:23:49|0.03540825
22:23:50|0.03536833
22:23:51|0.03536833
22:23:52|0.03538826
22:23:53|0.03536833
22:23:53|0.03536833
22:23:55|0.03536833
22:23:55|0.03536833
22:23:57|0.03536833
22:23:58|0.03536833
22:23:58|0.03536833
22:24:01|0.03536833
22:24:01|0.03536833
22:24:02|0.035366
22:24:03|0.035366
22:24:04|0.035366
22:24:05|0.035366
22:24:06|0.035366
22:24:07|0.035366
22:24:08|0.0354054
22:24:09|0.0354054
22:24:10|0.0354054
22:24:11|0.03536
22:24:12|0.03533565
22:24:13|0.03533565
22:24:14|0.0353014
22:24:15|0.0353014
22:24:16|0.0353014
22:24:17|0.0353014
22:24:18|0.0353014
22:24:19|0.0353014
22:24:20|0.0353014
22:24:21|0.0353014
22:24:22|0.0353014
22:24:23|0.0353014
22:24:24|0.0353014
22:24:25|0.0353
22:24:27|0.03537
22:24:29|0.03537
22:24:30|0.03539809
22:24:31|0.03539809
22:24:32|0.03539809
22:24:32|0.0354
22:24:33|0.03534336
22:24:35|0.03534336
22:24:36|0.03535605
22:24:37|0.03535605
22:24:38|0.03535605
22:24:39|0.03535605
22:24:40|0.03535605
22:24:41|0.03535605
22:24:43|0.0354
22:24:43|0.0354
22:24:44|0.0354551
22:24:46|0.0354551
22:24:47|0.0354551
22:24:48|0.0354551
22:24:49|0.03538224
22:24:50|0.03538224
22:24:51|0.03544999
22:24:52|0.03544999
22:24:53|0.03542867
22:24:54|0.03545
22:24:55|0.03542146
22:24:56|0.03546599
22:24:58|0.03546896
22:24:59|0.0354619
22:25:00|0.0354619
22:25:01|0.0354619
22:25:02|0.0354619
22:25:03|0.03544641
22:25:04|0.03544641
22:25:06|0.03549791
22:25:06|0.03545703
22:25:07|0.03545703
22:25:08|0.03545703
22:25:09|0.03546647
22:25:11|0.0354619
22:25:12|0.0354619
22:25:14|0.0354619
22:25:14|0.0354619
22:25:15|0.0354619
22:25:16|0.0354619
22:25:18|0.03549635
22:25:18|0.03552389
22:25:20|0.03552389
22:25:20|0.0357133
22:25:22|0.0357133
22:25:22|0.03564092
22:25:23|0.03566745
22:25:25|0.03570457
22:25:26|0.03570457
22:25:26|0.03561334
22:25:27|0.03561758
22:25:28|0.03569321
22:25:30|0.03569321
22:25:30|0.03569321
22:25:31|0.03566205
22:25:33|0.03566471
22:25:33|0.03572143
22:25:35|0.03568872
22:25:35|0.03568872
22:25:36|0.03566473
22:25:38|0.03571278
22:25:38|0.03571278
22:25:40|0.03571278
22:25:40|0.03576519
22:25:41|0.03576796
22:25:42|0.03578414
22:25:44|0.03573202
22:25:45|0.03578997
22:25:46|0.03579399
22:25:47|0.0358
22:25:47|0.0358
22:25:49|0.03582961
22:25:50|0.03582961
22:25:50|0.03578997
22:25:51|0.03582961
22:25:52|0.03582961
22:25:53|0.03579002
22:25:55|0.0358375
22:25:56|0.03582961
22:25:57|0.03582961
22:25:58|0.03582961
22:25:59|0.03584139
22:26:00|0.03584139
22:26:01|0.03585
22:26:03|0.03584541
22:26:04|0.03582961
22:26:05|0.03582961
22:26:05|0.03582961
22:26:07|0.03582961
22:26:07|0.0358
22:26:08|0.0358
22:26:09|0.03580088
22:26:11|0.03580088
22:26:12|0.03583793
22:26:12|0.03583793
22:26:13|0.03583793
22:26:14|0.0358008
22:26:16|0.0358296
22:26:16|0.0358296
22:26:18|0.0358296
22:26:18|0.0358
22:26:20|0.0358
22:26:20|0.0358
22:26:21|0.0358008
22:26:23|0.03578997
22:26:24|0.03578997
22:26:25|0.03578997
22:26:26|0.0358
22:26:27|0.03579744
22:26:28|0.03579744
22:26:29|0.03579744
22:26:30|0.03579744
22:26:31|0.03579744
22:26:32|0.03582961
22:26:33|0.03582626
22:26:35|0.03584999
22:26:36|0.03584999
22:26:36|0.03585
22:26:37|0.03586821
22:26:39|0.03581911
22:26:40|0.03586557
22:26:42|0.03586557
22:26:43|0.03585789
22:26:44|0.03580888
22:26:44|0.03586174
22:26:46|0.03580001
22:26:47|0.03580001
22:26:48|0.03580001
22:26:49|0.03580001
22:26:50|0.03580001
22:26:52|0.03580001
22:26:53|0.03580001
22:26:53|0.03580001
22:26:55|0.03580001
22:26:55|0.0358
22:26:56|0.0358
22:26:57|0.0358
22:26:59|0.0358
22:27:00|0.0358
22:27:01|0.0358
22:27:02|0.0358
22:27:04|0.0358
22:27:05|0.0358
22:27:06|0.0358
22:27:08|0.0358
22:27:09|0.03580492
22:27:10|0.03580492
22:27:11|0.03580701
22:27:12|0.03580908
22:27:13|0.03580908
22:27:14|0.03585338
22:27:15|0.03585338
22:27:16|0.03585338
22:27:18|0.03585338
22:27:19|0.03585338
22:27:20|0.03585338
22:27:20|0.03585338
22:27:22|0.03585338
22:27:23|0.03585338
22:27:24|0.03585338
22:27:25|0.03579322
22:27:26|0.03579322
22:27:27|0.03574219
22:27:28|0.03572394
22:27:30|0.03566435
22:27:31|0.03566435
22:27:32|0.0357
22:27:33|0.0357
22:27:34|0.0357
22:27:35|0.03571043
22:27:35|0.03571043
22:27:37|0.03568897
22:27:38|0.03568897
22:27:38|0.03568897
22:27:40|0.03572058
22:27:40|0.03570043
22:27:41|0.0357297
22:27:43|0.0357297
22:27:44|0.0357297
22:27:45|0.0357297
22:27:46|0.0357297
22:27:46|0.0357297
22:27:47|0.0357297
22:27:48|0.0357297
22:27:49|0.03571105
22:27:50|0.03571105
22:27:51|0.03571105
22:27:53|0.03571105
22:27:53|0.03571105
22:27:54|0.03571105
22:27:55|0.03571105
22:27:57|0.03571105
22:27:57|0.03571105
22:27:59|0.03571105
22:28:00|0.03571105
22:28:01|0.03571105
22:28:02|0.03571105
22:28:03|0.03571105
22:28:04|0.03571105
22:28:05|0.03571105
22:28:07|0.0356884
22:28:08|0.03570243
22:28:09|0.03570243
22:28:10|0.03570243
22:28:11|0.03566435
22:28:13|0.03566435
22:28:13|0.03566435
22:28:14|0.03566435
22:28:15|0.03566436
22:28:17|0.03566435
22:28:18|0.03566435
22:28:19|0.03565204
22:28:20|0.0356
22:28:21|0.0356
22:28:22|0.0356
22:28:23|0.0356
22:28:25|0.0356
22:28:25|0.03557921
22:28:26|0.03560203
22:28:27|0.03560203
22:28:28|0.0355294
22:28:29|0.0355294
22:28:31|0.0355294
22:28:32|0.03551448
22:28:32|0.03551448
22:28:33|0.03553787
22:28:34|0.03553787
22:28:35|0.03553787
22:28:37|0.03553787
22:28:37|0.03553787
22:28:38|0.03553687
22:28:40|0.03554779
22:28:40|0.03550784
22:28:42|0.03550784
22:28:43|0.03555375
22:28:44|0.03555375
22:28:45|0.03555375
22:28:46|0.03555375
22:28:47|0.03555375
22:28:48|0.03555375
22:28:49|0.03555375
22:28:50|0.03555375
22:28:51|0.03555375
22:28:52|0.03555375
22:28:53|0.03555375
22:28:54|0.03555375
22:28:55|0.03555375
22:28:56|0.03555375
22:28:57|0.03555375
22:28:58|0.03565354
22:28:59|0.03562675
22:29:00|0.03562675
22:29:01|0.03562675
22:29:02|0.03562675
22:29:03|0.03562675
22:29:04|0.03562675
22:29:06|0.03562675
22:29:06|0.03564594
22:29:08|0.03564594
22:29:09|0.03564594
22:29:10|0.03564594
22:29:11|0.03564594
22:29:12|0.03564594
22:29:13|0.03564594
22:29:14|0.03564594
22:29:15|0.03564594
22:29:16|0.03572969
22:29:17|0.03572969
22:29:18|0.03572969
22:29:19|0.03572969
22:29:20|0.03572969
22:29:21|0.03569704
22:29:22|0.03569704
22:29:23|0.03569704
22:29:24|0.03569704
22:29:25|0.03567809
22:29:26|0.03567809
22:29:28|0.03567809
22:29:29|0.03567221
22:29:30|0.03567221
22:29:30|0.03566166
22:29:32|0.03566166
22:29:32|0.03566166
22:29:34|0.03566166
22:29:34|0.03566166
22:29:36|0.03566166
22:29:37|0.03566166
22:29:39|0.03566166
22:29:40|0.03566166
22:29:40|0.03569674
22:29:42|0.03569674
22:29:42|0.03567221
22:29:43|0.03567221
22:29:44|0.03567221
22:29:45|0.03568841
22:29:47|0.03568841
22:29:47|0.03568841
22:29:48|0.03568841
22:29:49|0.03568841
22:29:51|0.03568841
22:29:52|0.03568841
22:29:52|0.03568841
22:29:54|0.03568841
22:29:55|0.03567221
22:29:56|0.03567221
22:29:57|0.03567221
22:29:58|0.03567221
22:29:58|0.03567221
22:30:00|0.03568807
22:30:02|0.03568807
22:30:03|0.03566166
22:30:04|0.03566166
22:30:06|0.03566166
22:30:07|0.03566166
22:30:08|0.03566166
22:30:09|0.03566166
22:30:10|0.03566166
22:30:11|0.03566166
22:30:12|0.03566166
22:30:13|0.03566166
22:30:14|0.03566166
22:30:15|0.03566166
22:30:16|0.03566166
22:30:18|0.03566166
22:30:18|0.03564179
22:30:19|0.03557682
22:30:20|0.03561696
22:30:22|0.03561696
22:30:23|0.03558268
22:30:23|0.03558268
22:30:25|0.03558268
22:30:26|0.03558268
22:30:26|0.03558268
22:30:27|0.03558267
22:30:28|0.03562305
22:30:30|0.03562305
22:30:31|0.03562305
22:30:32|0.03565129
22:30:34|0.03565129
22:30:34|0.03560503
22:30:36|0.03560503
22:30:36|0.03560503
22:30:38|0.03562713
22:30:38|0.03562713
22:30:39|0.03562713
22:30:40|0.03562713
22:30:41|0.03562713
22:30:43|0.03564678
22:30:44|0.03564678
22:30:44|0.03564678
22:30:46|0.03559919
22:30:46|0.03559919
22:30:47|0.03559919
22:30:48|0.03559919
22:30:50|0.03559919
22:30:50|0.03559919
22:30:52|0.03559919
22:30:53|0.03559919
22:30:54|0.03559919
22:30:55|0.03559919
22:30:56|0.03559919
22:30:57|0.03559919
22:30:58|0.03559919
22:30:59|0.03559919
22:31:00|0.03559919
22:31:01|0.03559919
22:31:03|0.03559919
22:31:04|0.03559919
22:31:05|0.03559919
22:31:06|0.03559919
22:31:08|0.0356291
22:31:09|0.0356291
22:31:09|0.0356291
22:31:11|0.0356291
22:31:12|0.0356291
22:31:13|0.0356291
22:31:13|0.0356291
22:31:15|0.0357
22:31:15|0.0357
22:31:17|0.03573406
22:31:18|0.03573406
22:31:19|0.03570488
22:31:20|0.03573403
22:31:21|0.03571624
22:31:22|0.03571624
22:31:23|0.03571624
22:31:24|0.03570567
22:31:25|0.03570567
22:31:26|0.03570567
22:31:28|0.03561974
22:31:29|0.03563444
22:31:30|0.03563444
22:31:30|0.03560834
22:31:32|0.03560834
22:31:33|0.03560834
22:31:34|0.03560834
22:31:35|0.03559615
22:31:36|0.03559615
22:31:37|0.03559615
22:31:38|0.03561904
22:31:39|0.03561904
22:31:40|0.03561904
22:31:41|0.03561569
22:31:42|0.03561569
22:31:44|0.03559615
22:31:44|0.03559837
22:31:46|0.03559837
22:31:46|0.0355741
22:31:47|0.03558954
22:31:49|0.03558954
22:31:50|0.03558954
22:31:51|0.03558954
22:31:52|0.03558954
22:31:53|0.03558954
22:31:54|0.03558954
22:31:55|0.03558954
22:31:56|0.03558954
22:31:57|0.03558954
22:31:58|0.03558954
22:31:59|0.03558954
22:32:00|0.03558954
22:32:01|0.035566
22:32:03|0.035566
22:32:04|0.035566
22:32:05|0.035566
22:32:06|0.035566
22:32:07|0.03556109
22:32:09|0.03555
22:32:10|0.03555
22:32:12|0.03555
22:32:13|0.03558245
22:32:14|0.03555
22:32:16|0.03555
22:32:17|0.03555
22:32:17|0.03555
22:32:18|0.03555
22:32:20|0.03540126
22:32:20|0.03535834
22:32:22|0.03529544
22:32:22|0.03530078
22:32:24|0.035266
22:32:24|0.03527923
22:32:25|0.03528905
22:32:26|0.03531236
22:32:28|0.03531236
22:32:29|0.03531236
22:32:29|0.035266
22:32:30|0.035266
22:32:31|0.035266
22:32:32|0.03530164
22:32:34|0.03530164
22:32:35|0.03530164
22:32:36|0.03530164
22:32:37|0.03530164
22:32:38|0.03530164
22:32:39|0.03526945
22:32:40|0.03526945
22:32:41|0.03524296
22:32:42|0.03523665
22:32:43|0.03523665
22:32:44|0.03523665
22:32:45|0.0352
22:32:46|0.0352
22:32:47|0.03516601
22:32:48|0.03516601
22:32:50|0.03518747
22:32:50|0.03515637
22:32:51|0.03516587
22:32:52|0.03516582
22:32:53|0.03516582
22:32:54|0.03516583
22:32:56|0.03516583
22:32:56|0.03516156
22:32:57|0.03516156
22:32:58|0.03516156
22:33:00|0.03516156
22:33:01|0.03516587
22:33:02|0.03516583
22:33:04|0.03516587
22:33:05|0.03516587
22:33:06|0.03516587
22:33:07|0.03516349
22:33:08|0.03516349
22:33:10|0.03516349
22:33:11|0.03516349
22:33:12|0.03516349
22:33:13|0.03516349
22:33:14|0.0351481
22:33:16|0.03510383
22:33:16|0.03510383
22:33:18|0.0351
22:33:19|0.0351
22:33:20|0.0351
22:33:21|0.03509708
22:33:22|0.03513108
22:33:23|0.03509708
22:33:24|0.03509708
22:33:25|0.03509708
22:33:26|0.03509544
22:33:27|0.03513108
22:33:28|0.03514238
22:33:29|0.03514238
22:33:30|0.03514238
22:33:32|0.03514238
22:33:32|0.03514238
22:33:34|0.03514238
22:33:34|0.03513108
22:33:35|0.03513108
22:33:36|0.03513108
22:33:37|0.03513108
22:33:39|0.03513108
22:33:40|0.03516346
22:33:41|0.03516346
22:33:42|0.03516346
22:33:43|0.03516346
22:33:43|0.03516346
22:33:45|0.03516346
22:33:45|0.03516346
22:33:46|0.03516346
22:33:48|0.03516346
22:33:49|0.03516346
22:33:49|0.03516347
22:33:51|0.0351284
22:33:51|0.0351284
22:33:53|0.0351284
22:33:53|0.0351284
22:33:54|0.0351284
22:33:55|0.03510132
22:33:57|0.03513111
22:33:58|0.03513111
22:33:59|0.0351
22:34:00|0.03511322
22:34:01|0.03511322
22:34:01|0.0351
22:34:03|0.0351
22:34:04|0.0351
22:34:05|0.0351
22:34:06|0.0351
22:34:07|0.0351
22:34:08|0.0351
22:34:10|0.0351
22:34:11|0.03509544
22:34:12|0.03511489
22:34:13|0.03511489
22:34:13|0.03511489
22:34:14|0.03511489
22:34:16|0.0350967
22:34:17|0.0350967
22:34:18|0.03509671
22:34:19|0.03509671
22:34:20|0.03509671
22:34:21|0.03509665
22:34:23|0.03509665
22:34:23|0.0350966
22:34:24|0.0350966
22:34:25|0.0350966
22:34:26|0.0350966
22:34:27|0.0350966
22:34:29|0.0350966
22:34:29|0.0350966
22:34:30|0.03504216
22:34:31|0.03504216
22:34:33|0.03503751
22:34:34|0.0350059
22:34:34|0.03500106
22:34:36|0.03500106
22:34:37|0.03500106
22:34:37|0.03507442
22:34:38|0.03507442
22:34:40|0.03507437
22:34:40|0.03506382
22:34:41|0.03506382
22:34:43|0.03506382
22:34:44|0.03506382
22:34:44|0.03501346
22:34:45|0.03501346
22:34:47|0.03501346
22:34:47|0.03502007
22:34:48|0.03502007
22:34:49|0.03502007
22:34:51|0.03502007
22:34:52|0.03502007
22:34:53|0.03502007
22:34:54|0.03502007
22:34:55|0.03502007
22:34:55|0.03502007
22:34:57|0.03502007
22:34:57|0.03502007
22:34:58|0.03502007
22:34:59|0.03502007
22:35:01|0.03502007
22:35:02|0.03502007
22:35:03|0.03502007
22:35:04|0.03502007
22:35:06|0.0350764
22:35:07|0.0350764
22:35:07|0.0350764
22:35:09|0.0350965
22:35:10|0.03509648
22:35:11|0.03509648
22:35:12|0.03509648
22:35:13|0.03506037
22:35:15|0.0350764
22:35:15|0.0350764
22:35:17|0.0350764
22:35:17|0.0350764
22:35:18|0.0350764
22:35:20|0.0350764
22:35:21|0.0350764
22:35:21|0.0350764
22:35:22|0.0350764
22:35:23|0.0350764
22:35:24|0.0350764
22:35:25|0.0350764
22:35:27|0.0350764
22:35:28|0.03494238
22:35:29|0.03496989
22:35:29|0.03496989
22:35:30|0.03496989
22:35:31|0.03493008
22:35:32|0.03493008
22:35:34|0.03499335
22:35:35|0.03499999
22:35:35|0.03494458
22:35:37|0.03494457
22:35:38|0.03494457
22:35:39|0.0349085
22:35:40|0.03494434
22:35:41|0.03494434
22:35:42|0.03493
22:35:43|0.03493
22:35:44|0.03493
22:35:45|0.03493
22:35:46|0.03493
22:35:47|0.03494432
22:35:48|0.03494456
22:35:49|0.03493
22:35:50|0.03492994
22:35:51|0.03490597
22:35:52|0.03490597
22:35:53|0.03490669
22:35:54|0.03490669
22:35:55|0.03490669
22:35:56|0.03490669
22:35:57|0.03490676
22:35:58|0.03494219
22:35:59|0.03494219
22:36:00|0.03494456
22:36:01|0.03494464
22:36:02|0.03494464
22:36:03|0.03494464
22:36:04|0.03497581
22:36:05|0.03494457
22:36:07|0.0349758
22:36:08|0.03497573
22:36:09|0.0349758
22:36:10|0.03497573
22:36:11|0.03497573
22:36:13|0.03497573
22:36:13|0.03497572
22:36:15|0.034988
22:36:15|0.034988
22:36:17|0.034988
22:36:18|0.03499454
22:36:19|0.03499453
22:36:21|0.03499453
22:36:21|0.03499453
22:36:22|0.03499453
22:36:24|0.0349758
22:36:25|0.0349758
22:36:26|0.03498799
22:36:27|0.03499951
22:36:28|0.03499951
22:36:29|0.03501909
22:36:31|0.03503738
22:36:32|0.03503738
22:36:33|0.03503738
22:36:34|0.0350233
22:36:35|0.0350233
22:36:36|0.0350233
22:36:38|0.0350233
22:36:39|0.0350233
22:36:39|0.0350233
22:36:41|0.0350233
22:36:42|0.0350233
22:36:43|0.03502614
22:36:44|0.03502614
22:36:45|0.03502614
22:36:46|0.03502614
22:36:48|0.03502614
22:36:48|0.03502614
22:36:49|0.03499515
22:36:51|0.03499777
22:36:51|0.03508016
22:36:52|0.03513333
22:36:53|0.03513506
22:36:55|0.03513506
22:36:55|0.03513506
22:36:56|0.03511284
22:36:58|0.03511284
22:36:58|0.03511284
22:36:59|0.0351
22:37:00|0.0351
22:37:02|0.0351
22:37:02|0.03508081
22:37:03|0.03507892
22:37:04|0.03501457
22:37:06|0.03501457
22:37:07|0.03501457
22:37:08|0.035
22:37:09|0.03503998
22:37:11|0.03503343
22:37:12|0.03503343
22:37:13|0.03503343
22:37:13|0.03503344
22:37:15|0.03503344
22:37:16|0.03506685
22:37:16|0.03503344
22:37:17|0.03506869
22:37:18|0.0350611
22:37:20|0.0350611
22:37:21|0.03506802
22:37:21|0.0350885
22:37:22|0.0350885
22:37:23|0.03509201
22:37:25|0.03509201
22:37:26|0.03509201
22:37:28|0.03511601
22:37:28|0.03511601
22:37:30|0.03513477
22:37:31|0.03513477
22:37:32|0.03513477
22:37:33|0.03513477
22:37:34|0.03513477
22:37:35|0.03513477
22:37:36|0.03516026
22:37:37|0.03516026
22:37:38|0.03516025
22:37:39|0.03516025
22:37:40|0.03516025
22:37:41|0.03516025
22:37:42|0.03517955
22:37:43|0.03515364
22:37:44|0.03515364
22:37:45|0.03513138
22:37:46|0.03513139
22:37:47|0.03513139
22:37:48|0.03518116
22:37:49|0.03521506
22:37:50|0.03521506
22:37:51|0.03521506
22:37:52|0.03521506
22:37:53|0.0352153
22:37:55|0.0352153
22:37:55|0.0352153
22:37:56|0.0352153
22:37:58|0.03517255
22:37:59|0.03514464
22:38:00|0.03514464
22:38:01|0.03514464
22:38:01|0.03514464
22:38:03|0.03514464
22:38:04|0.03525678
22:38:05|0.0353308
22:38:06|0.035366
22:38:06|0.03537142
22:38:07|0.03537142
22:38:09|0.03539019
22:38:10|0.03539019
22:38:11|0.03526688
22:38:12|0.03526688
22:38:13|0.03526688
22:38:14|0.03526886
22:38:15|0.03526886
22:38:16|0.03526886
22:38:17|0.03526886
22:38:18|0.03526818
22:38:20|0.03534218
22:38:21|0.03528816
22:38:22|0.03528816
22:38:22|0.03528816
22:38:24|0.03528816
22:38:25|0.03534218
22:38:26|0.03534218
22:38:26|0.03532177
22:38:28|0.03532177
22:38:29|0.03526886
22:38:30|0.03526886
22:38:30|0.03526886
22:38:31|0.03530798
22:38:32|0.03530798
22:38:34|0.03526886
22:38:35|0.03528999
22:38:36|0.03528999
22:38:37|0.03528999
22:38:38|0.03528999
22:38:39|0.03528999
22:38:40|0.03528999
22:38:41|0.03528999
22:38:42|0.03528996
22:38:43|0.03528996
22:38:44|0.03525678
22:38:45|0.03525384
22:38:46|0.03521425
22:38:47|0.03521425
22:38:48|0.03521425
22:38:49|0.03521425
22:38:50|0.03524833
22:38:51|0.03526886
22:38:52|0.03526886
22:38:53|0.03524238
22:38:54|0.03524238
22:38:55|0.03524238
22:38:56|0.03524238
22:38:57|0.03522231
22:38:58|0.03522231
22:38:59|0.03522231
22:39:00|0.03522231
22:39:01|0.03522231
22:39:02|0.03522231
22:39:03|0.03522231
22:39:04|0.03522231
22:39:05|0.03522231
22:39:06|0.03522231
22:39:07|0.03522231
22:39:08|0.03522231
22:39:09|0.03527
22:39:11|0.03531953
22:39:12|0.03525031
22:39:13|0.03525031
22:39:14|0.03525031
22:39:15|0.03525031
22:39:17|0.03525031
22:39:17|0.03525031
22:39:19|0.03525031
22:39:20|0.03525031
22:39:21|0.03527
22:39:22|0.03527
22:39:23|0.03527001
22:39:24|0.03527001
22:39:25|0.03527001
22:39:26|0.03527001
22:39:27|0.03527001
22:39:28|0.03527001
22:39:30|0.03527001
22:39:31|0.03527001
22:39:31|0.03527001
22:39:33|0.03527001
22:39:34|0.03527001
22:39:35|0.03522816
22:39:36|0.03523832
22:39:38|0.0352479
22:39:38|0.0352479
22:39:40|0.0352479
22:39:40|0.0352479
22:39:42|0.0352479
22:39:43|0.0352479
22:39:44|0.035226
22:39:45|0.035226
22:39:46|0.035226
22:39:47|0.03522601
22:39:48|0.03522601
22:39:49|0.03522601
22:39:50|0.035226
22:39:51|0.035226
22:39:52|0.035226
22:39:53|0.035226
22:39:54|0.035226
22:39:55|0.03526012
22:39:56|0.03521429
22:39:57|0.03521429
22:39:58|0.03521429
22:39:59|0.03521429
22:40:00|0.03524509
22:40:01|0.03524509
22:40:02|0.03524509
22:40:03|0.03524509
22:40:04|0.03524509
22:40:05|0.03524509
22:40:06|0.03524509
22:40:07|0.03524509
22:40:08|0.03524509
22:40:09|0.03523382
22:40:11|0.03523382
22:40:11|0.03523382
22:40:12|0.03523382
22:40:14|0.03531734
22:40:15|0.03529721
22:40:16|0.03529721
22:40:17|0.03529721
22:40:18|0.03529721
22:40:19|0.03529721
22:40:20|0.03529721
22:40:21|0.03529721
22:40:22|0.03529721
22:40:23|0.03529721
22:40:25|0.03529721
22:40:25|0.03529721
22:40:26|0.0353038
22:40:28|0.0353038
22:40:28|0.0353038
22:40:29|0.0353038
22:40:30|0.0353038
22:40:32|0.0353038
22:40:33|0.0353038
22:40:34|0.0353038
22:40:35|0.0353038
22:40:36|0.0353038
22:40:37|0.03522091
22:40:38|0.03522091
22:40:39|0.03522091
22:40:41|0.03522091
22:40:41|0.03522091
22:40:43|0.03522091
22:40:44|0.03521701
22:40:44|0.03521701
22:40:45|0.03521701
22:40:47|0.03521701
22:40:48|0.03521701
22:40:48|0.03521701
22:40:50|0.03521701
22:40:51|0.03521701
22:40:51|0.03521701
22:40:52|0.03523214
22:40:53|0.03523912
22:40:55|0.03523912
22:40:55|0.03523912
22:40:56|0.03523912
22:40:57|0.03523912
22:40:58|0.03523912
22:40:59|0.03523912
22:41:00|0.03523912
22:41:02|0.03523912
22:41:03|0.03523912
22:41:04|0.03523912
22:41:04|0.03523912
22:41:06|0.03523912
22:41:07|0.03523957
22:41:08|0.03523957
22:41:09|0.03523957
22:41:10|0.03523957
22:41:12|0.03523957
22:41:13|0.03523957
22:41:14|0.03523957
22:41:14|0.03523957
22:41:16|0.03523957
22:41:17|0.03523957
22:41:18|0.03528324
22:41:19|0.03528337
22:41:21|0.03528337
22:41:22|0.03528337
22:41:23|0.03528337
22:41:24|0.03528337
22:41:25|0.03528337
22:41:27|0.03525023
22:41:28|0.03525023
22:41:28|0.03525023
22:41:29|0.03525023
22:41:31|0.03525023
22:41:32|0.03525023
22:41:33|0.03525023
22:41:34|0.03525023
22:41:35|0.03525023
22:41:36|0.03525023
22:41:37|0.03525023
22:41:38|0.03523
22:41:39|0.03524851
22:41:40|0.03524851
22:41:41|0.03524851
22:41:42|0.03525023
22:41:43|0.03521425
22:41:44|0.03521425
22:41:45|0.03521425
22:41:46|0.03521425
22:41:47|0.03521425
22:41:48|0.03521425
22:41:49|0.03521425
22:41:50|0.03521425
22:41:51|0.03521425
22:41:52|0.03521425
22:41:53|0.03521425
22:41:54|0.03521
22:41:55|0.03523949
22:41:56|0.03523949
22:41:57|0.03523949
22:41:58|0.03521425
22:42:00|0.03521425
22:42:00|0.03521425
22:42:01|0.03521425
22:42:02|0.03521425
22:42:04|0.03521
22:42:04|0.03521
22:42:05|0.03521425
22:42:07|0.0352
22:42:08|0.0352
22:42:09|0.0352
22:42:10|0.0352
22:42:12|0.03521
22:42:13|0.03518634
22:42:14|0.03518634
22:42:15|0.0351804
22:42:17|0.0351804
22:42:17|0.03515217
22:42:19|0.03515217
22:42:20|0.03504472
22:42:21|0.03504472
22:42:22|0.03504472
22:42:23|0.0350769
22:42:23|0.0350769
22:42:24|0.0350769
22:42:26|0.0350769
22:42:26|0.03502857
22:42:27|0.03502857
22:42:28|0.03502857
22:42:29|0.03506466
22:42:30|0.03506466
22:42:32|0.03506466
22:42:33|0.03501966
22:42:34|0.03504621
22:42:34|0.03504621
22:42:36|0.03504846
22:42:37|0.03504846
22:42:39|0.03504846
22:42:40|0.03504846
22:42:40|0.0350462
22:42:41|0.03506465
22:42:43|0.03507603
22:42:44|0.03507603
22:42:45|0.03507603
22:42:46|0.03507603
22:42:47|0.0351097
22:42:48|0.0351097
22:42:49|0.03508232
22:42:50|0.03505543
22:42:51|0.03505543
22:42:53|0.03505543
22:42:53|0.03507603
22:42:54|0.03507603
22:42:56|0.03507603
22:42:57|0.03515217
22:42:57|0.0351409
22:42:58|0.0351409
22:42:59|0.0352
22:43:00|0.03521404
22:43:01|0.03521404
22:43:03|0.03521404
22:43:04|0.03521404
22:43:05|0.0352141
22:43:06|0.0352141
22:43:07|0.0352141
22:43:08|0.03518741
22:43:09|0.03517298
22:43:10|0.03515217
22:43:11|0.03515217
22:43:12|0.03515217
22:43:14|0.03515217
22:43:15|0.03515217
22:43:17|0.03515217
22:43:18|0.03515217
22:43:19|0.03515217
22:43:20|0.03515217
22:43:21|0.03515217
22:43:21|0.03515217
22:43:22|0.03515217
22:43:24|0.03515312
22:43:25|0.03515312
22:43:26|0.03525023
22:43:27|0.03525929
22:43:28|0.03528975
22:43:29|0.03531992
22:43:30|0.03531992
22:43:31|0.03524324
22:43:32|0.03524324
22:43:33|0.03524324
22:43:35|0.03524324
22:43:35|0.03524324
22:43:36|0.03524324
22:43:38|0.03524324
22:43:38|0.03524324
22:43:39|0.03527262
22:43:41|0.03527262
22:43:41|0.03527262
22:43:43|0.03527256
22:43:44|0.03527256
22:43:44|0.03527256
22:43:46|0.03527256
22:43:47|0.03527256
22:43:48|0.03524325
22:43:49|0.03524325
22:43:50|0.03524325
22:43:51|0.03524325
22:43:52|0.03524325
22:43:53|0.03521691
22:43:54|0.03521691
22:43:55|0.03518634
22:43:56|0.0351946
22:43:57|0.0351946
22:43:58|0.03518618
22:43:59|0.03519332
22:44:00|0.03519332
22:44:02|0.0351714
22:44:02|0.0351714
22:44:04|0.0351714
22:44:05|0.0351714
22:44:06|0.0351714
22:44:07|0.0351714
22:44:08|0.0351714
22:44:09|0.0351714
22:44:10|0.0351714
22:44:11|0.0351632
22:44:12|0.0351632
22:44:13|0.0351632
22:44:14|0.03513335
22:44:16|0.0351632
22:44:17|0.03509727
22:44:18|0.03511919
22:44:19|0.03511919
22:44:20|0.03511919
22:44:21|0.03511919
22:44:23|0.03511919
22:44:24|0.03511919
22:44:26|0.03511919
22:44:27|0.03509644
22:44:27|0.03511564
22:44:28|0.03511564
22:44:29|0.03507407
22:44:30|0.03512469
22:44:32|0.03516116
22:44:33|0.03516116
22:44:33|0.03516116
22:44:34|0.03516116
22:44:36|0.03516116
22:44:37|0.03516116
22:44:38|0.03516116
22:44:39|0.03514549
22:44:39|0.03518577
22:44:41|0.03518577
22:44:41|0.03518577
22:44:43|0.03518577
22:44:44|0.0351428
22:44:45|0.0351428
22:44:46|0.0351428
22:44:47|0.0351428
22:44:48|0.0351428
22:44:49|0.0351428
22:44:50|0.03511273
22:44:51|0.03511273
22:44:52|0.03511273
22:44:53|0.03515549
22:44:54|0.03515549
22:44:55|0.03515549
22:44:56|0.03515549
22:44:57|0.03515549
22:44:58|0.03515549
22:44:59|0.03515549
22:45:00|0.03515549
22:45:01|0.03515549
22:45:02|0.03515549
22:45:03|0.03518632
22:45:05|0.03514409
22:45:05|0.03514409
22:45:07|0.03514409
22:45:07|0.03514409
22:45:08|0.03514409
22:45:10|0.03514409
22:45:11|0.03514409
22:45:12|0.03514409
22:45:13|0.03514409
22:45:13|0.0351341
22:45:15|0.0351341
22:45:17|0.0351341
22:45:17|0.0351341
22:45:19|0.03514409
22:45:21|0.0351341
22:45:22|0.0351341
22:45:23|0.03512842
22:45:24|0.03512842
22:45:26|0.03512842
22:45:26|0.03512842
22:45:28|0.03516401
22:45:28|0.03515276
22:45:30|0.03515276
22:45:32|0.03521074
22:45:33|0.03515796
22:45:34|0.03521316
22:45:35|0.03521316
22:45:36|0.03521316
22:45:37|0.03521316
22:45:38|0.03521316
22:45:40|0.03521316
22:45:40|0.03521316
22:45:42|0.03521316
22:45:42|0.03521316
22:45:43|0.03515276
22:45:45|0.03515276
22:45:46|0.03515276
22:45:47|0.03512842
22:45:48|0.03512842
22:45:49|0.03512842
22:45:50|0.03512842
22:45:51|0.03512842
22:45:52|0.03512841
22:45:53|0.03512841
22:45:54|0.03512841
22:45:55|0.03514842
22:45:56|0.03514842
22:45:57|0.0351441
22:45:58|0.0351441
22:45:59|0.0351441
22:46:00|0.0351441
22:46:01|0.0351441
22:46:02|0.03507421
22:46:03|0.03507421
22:46:04|0.03507421
22:46:05|0.03512077
22:46:06|0.03512077
22:46:07|0.03507421
22:46:08|0.03507421
22:46:09|0.03507421
22:46:10|0.0351594
22:46:11|0.0351594
22:46:12|0.0351594
22:46:13|0.0351594
22:46:14|0.03512078
22:46:15|0.03512078
22:46:17|0.03512078
22:46:18|0.03518634
22:46:19|0.03518958
22:46:20|0.03518958
22:46:21|0.03519785
22:46:22|0.03517461
22:46:23|0.03517461
22:46:24|0.03517461
22:46:25|0.03521316
22:46:26|0.03521316
22:46:27|0.03521316
22:46:28|0.03521316
22:46:29|0.03521316
22:46:30|0.03521316
22:46:31|0.03521316
22:46:33|0.03517461
22:46:34|0.03517461
22:46:35|0.03517461
22:46:36|0.03512078
22:46:37|0.03512078
22:46:38|0.03516937
22:46:39|0.03512079
22:46:41|0.03512079
22:46:42|0.03512079
22:46:43|0.03512079
22:46:44|0.03512078
22:46:45|0.03512078
22:46:46|0.03514817
22:46:46|0.03514817
22:46:47|0.03514817
22:46:49|0.03514817
22:46:50|0.03512078
22:46:51|0.03512078
22:46:52|0.03512078
22:46:52|0.03512078
22:46:53|0.03512078
22:46:54|0.03512078
22:46:56|0.03512078
22:46:56|0.03515227
22:46:57|0.03512078
22:46:58|0.03512078
22:47:00|0.03512078
22:47:00|0.03514487
22:47:02|0.03514487
22:47:03|0.03514487
22:47:04|0.03514487
22:47:05|0.03512078
22:47:06|0.03512078
22:47:06|0.03512078
22:47:08|0.03514159
22:47:09|0.03514159
22:47:10|0.03514159
22:47:11|0.03512492
22:47:12|0.03512492
22:47:13|0.03512492
22:47:14|0.03513342
22:47:15|0.03513342
22:47:16|0.03514159
22:47:17|0.03514159
22:47:18|0.03514159
22:47:20|0.03513343
22:47:21|0.03513343
22:47:22|0.03513343
22:47:22|0.03513343
22:47:24|0.03513343
22:47:25|0.03513343
22:47:27|0.03513343
22:47:27|0.03513343
22:47:28|0.03513343
22:47:29|0.03513343
22:47:30|0.03513343
22:47:32|0.03513343
22:47:32|0.03513343
22:47:34|0.03513343
22:47:35|0.03513343
22:47:36|0.03513343
22:47:37|0.03513343
22:47:38|0.03513356
22:47:39|0.03513356
22:47:40|0.03513356
22:47:41|0.03514542
22:47:42|0.03514542
22:47:43|0.03514542
22:47:44|0.03513343
22:47:45|0.03513343
22:47:46|0.03513343
22:47:48|0.03513343
22:47:49|0.03513343
22:47:50|0.03513343
22:47:50|0.03516119
22:47:51|0.03516119
22:47:53|0.03516119
22:47:53|0.0352
22:47:54|0.03515517
22:47:56|0.03515517
22:47:56|0.03515517
22:47:57|0.03515517
22:47:58|0.03519529
22:47:59|0.03519529
22:48:01|0.03519529
22:48:01|0.03519446
22:48:03|0.03519447
22:48:04|0.03519447
22:48:05|0.03519447
22:48:05|0.03519447
22:48:07|0.03519447
22:48:08|0.03518375
22:48:10|0.03521316
22:48:10|0.03521316
22:48:11|0.03519986
22:48:12|0.03518341
22:48:14|0.03518341
22:48:15|0.03518341
22:48:16|0.03518275
22:48:17|0.03521
22:48:17|0.03521
22:48:18|0.035207
22:48:20|0.035207
22:48:22|0.03523319
22:48:22|0.03523319
22:48:23|0.03523319
22:48:24|0.03523319
22:48:26|0.03523319
22:48:26|0.03524325
22:48:28|0.03524325
22:48:30|0.03524325
22:48:30|0.03524325
22:48:32|0.03524325
22:48:33|0.03524323
22:48:34|0.03524323
22:48:35|0.03524323
22:48:36|0.03524323
22:48:37|0.03521999
22:48:38|0.03521999
22:48:39|0.03521999
22:48:41|0.03521169
22:48:41|0.03521169
22:48:43|0.03521169
22:48:44|0.03521169
22:48:45|0.03521169
22:48:46|0.03521169
22:48:47|0.03521169
22:48:48|0.03521169
22:48:49|0.03521169
22:48:50|0.03521169
22:48:51|0.03521169
22:48:52|0.03521169
22:48:53|0.03521169
22:48:54|0.03521169
22:48:55|0.03521169
22:48:56|0.03521169
22:48:57|0.03521169
22:48:58|0.03521169
22:48:59|0.03521169
22:49:00|0.03521169
22:49:01|0.03524937
22:49:02|0.03524937
22:49:03|0.03523074
22:49:04|0.03523074
22:49:05|0.03523074
22:49:06|0.03523074
22:49:07|0.03523074
22:49:08|0.03523074
22:49:09|0.03525
22:49:10|0.03523901
22:49:11|0.03523901
22:49:12|0.03523901
22:49:13|0.03523901
22:49:14|0.03523901
22:49:15|0.03523901
22:49:16|0.03523901
22:49:17|0.03523901
22:49:18|0.03523901
22:49:19|0.03523901
22:49:21|0.03519836
22:49:22|0.03519836
22:49:23|0.03519836
22:49:24|0.03519836
22:49:24|0.03519836
22:49:26|0.03519836
22:49:27|0.03519836
22:49:28|0.03519836
22:49:29|0.03519836
22:49:31|0.03524692
22:49:31|0.03524692
22:49:32|0.03524515
22:49:33|0.03524515
22:49:35|0.03524515
22:49:36|0.03525677
22:49:38|0.03526666
22:49:39|0.03526666
22:49:39|0.0353
22:49:40|0.03530516
22:49:41|0.03537142
22:49:43|0.03539019
22:49:43|0.03539019
22:49:45|0.03539019
22:49:45|0.03539019
22:49:47|0.03530608
22:49:48|0.03530608
22:49:49|0.03530608
22:49:50|0.03531492
22:49:51|0.03531492
22:49:52|0.03539006
22:49:53|0.03539006
22:49:54|0.03531521
22:49:55|0.03531521
22:49:57|0.03531521
22:49:57|0.03539019
22:49:59|0.03539019
22:50:00|0.03531554
22:50:01|0.03532734
22:50:02|0.03537418
22:50:03|0.03538881
22:50:04|0.03544366
22:50:05|0.0354641
22:50:07|0.03540962
22:50:08|0.03543632
22:50:08|0.035466
22:50:10|0.03548543
22:50:10|0.03548543
22:50:12|0.03547264
22:50:12|0.03547264
22:50:13|0.03546598
22:50:15|0.0355
22:50:16|0.0355
22:50:17|0.0355
22:50:18|0.03546597
22:50:19|0.03549294
22:50:21|0.03549294
22:50:22|0.03549294
22:50:23|0.03546597
22:50:24|0.03546597
22:50:25|0.03546597
22:50:26|0.03546597
22:50:28|0.03546598
22:50:29|0.0355
22:50:29|0.03549999
22:50:31|0.03552123
22:50:32|0.03552123
22:50:33|0.03552341
22:50:34|0.0355414
22:50:35|0.03554459
22:50:36|0.035566
22:50:37|0.035566
22:50:38|0.035577
22:50:39|0.035577
22:50:40|0.035577
22:50:41|0.03557635
22:50:43|0.03557635
22:50:44|0.03557635
22:50:45|0.0355935
22:50:46|0.03563264
22:50:47|0.0357
22:50:48|0.03569999
22:50:49|0.03564441
22:50:49|0.03564441
22:50:50|0.03564441
22:50:52|0.0357
22:50:52|0.03566285
22:50:54|0.03564495
22:50:55|0.03564495
22:50:55|0.03571329
22:50:56|0.03572237
22:50:57|0.03571329
22:50:58|0.03564496
22:50:59|0.03562629
22:51:01|0.03557635
22:51:01|0.03563805
22:51:03|0.03563805
22:51:03|0.03563804
22:51:05|0.03563804
22:51:05|0.0355958
22:51:06|0.0355958
22:51:07|0.03557635
22:51:09|0.03559778
22:51:09|0.03556326
22:51:10|0.0356449
22:51:12|0.0356449
22:51:12|0.03566599
22:51:13|0.03564448
22:51:14|0.03564448
22:51:15|0.03564448
22:51:16|0.03567905
22:51:18|0.03568096
22:51:19|0.03568096
22:51:20|0.03555842
22:51:21|0.03564947
22:51:23|0.03564947
22:51:24|0.0355568
22:51:25|0.03559531
22:51:26|0.03555789
22:51:26|0.03559685
22:51:27|0.0355772
22:51:28|0.03559271
22:51:29|0.03559271
22:51:31|0.03563049
22:51:32|0.03563049
22:51:32|0.03563049
22:51:34|0.03563049
22:51:34|0.0356378
22:51:35|0.0356378
22:51:36|0.03562521
22:51:37|0.03562521
22:51:39|0.03562757
22:51:40|0.03562757
22:51:41|0.03562757
22:51:42|0.03563
22:51:43|0.0356449
22:51:44|0.0356449
22:51:46|0.0356449
22:51:46|0.0356449
22:51:47|0.0356449
22:51:48|0.03568242
22:51:49|0.03574347
22:51:51|0.03574939
22:51:52|0.03574842
22:51:53|0.03574071
22:51:55|0.03573892
22:51:55|0.03577855
22:51:57|0.03575791
22:51:58|0.03575791
22:51:59|0.03575792
22:52:00|0.03568243
22:52:01|0.0357489
22:52:02|0.03560125
22:52:03|0.03573803
22:52:04|0.03575316
22:52:05|0.03574848
22:52:06|0.03568244
22:52:07|0.03568244
22:52:08|0.0357
22:52:09|0.0356591
22:52:10|0.03568244
22:52:11|0.03568244
22:52:12|0.03561112
22:52:13|0.03563167
22:52:15|0.03564643
22:52:16|0.03571
22:52:16|0.03575385
22:52:17|0.0357273
22:52:19|0.03576288
22:52:20|0.03578315
22:52:20|0.03578315
22:52:21|0.03576691
22:52:23|0.03578411
22:52:23|0.03569065
22:52:25|0.03570728
22:52:25|0.03571
22:52:26|0.03573893
22:52:27|0.03577089
22:52:29|0.03579399
22:52:30|0.0358012
22:52:31|0.03581
22:52:32|0.03581
22:52:33|0.03576691
22:52:34|0.03582402
22:52:35|0.03580999
22:52:36|0.03580999
22:52:38|0.03580999
22:52:38|0.03580999
22:52:40|0.03580999
22:52:40|0.0357978
22:52:42|0.03571217
22:52:43|0.03575421
22:52:44|0.03575421
22:52:45|0.03573209
22:52:46|0.03573209
22:52:47|0.03573209
22:52:48|0.03577055
22:52:49|0.03575421
22:52:50|0.03575421
22:52:51|0.03575421
22:52:52|0.03575421
22:52:53|0.03574942
22:52:54|0.03577054
22:52:55|0.03577054
22:52:57|0.03573639
22:52:57|0.0356956
22:52:59|0.03568242
22:53:00|0.03568242
22:53:02|0.03572406
22:53:03|0.03572406
22:53:04|0.03573126
22:53:05|0.03573126
22:53:06|0.03572283
22:53:07|0.03572283
22:53:08|0.03572283
22:53:09|0.03568086
22:53:11|0.03572283
22:53:11|0.03572283
22:53:13|0.03568085
22:53:14|0.03568085
22:53:15|0.03568085
22:53:15|0.03568085
22:53:16|0.03568085
22:53:17|0.03568085
22:53:18|0.03568086
22:53:20|0.03568086
22:53:21|0.03568086
22:53:22|0.03572699
22:53:23|0.03569007
22:53:24|0.03574559
22:53:25|0.03574565
22:53:26|0.03575751
22:53:27|0.03578243
22:53:28|0.03574559
22:53:30|0.03571987
22:53:31|0.03571987
22:53:32|0.03571987
22:53:33|0.03568085
22:53:34|0.03568458
22:53:35|0.03566666
22:53:36|0.03567135
22:53:37|0.03567509
22:53:39|0.03567509
22:53:39|0.03570253
22:53:41|0.03568714
22:53:41|0.03572447
22:53:42|0.03572447
22:53:44|0.03562965
22:53:44|0.03562965
22:53:45|0.03563542
22:53:46|0.03563542
22:53:48|0.03562962
22:53:49|0.03562962
22:53:50|0.03562962
22:53:51|0.03568085
22:53:52|0.03568085
22:53:53|0.03568085
22:53:54|0.03562965
22:53:55|0.03562965
22:53:56|0.03562966
22:53:57|0.03562966
22:53:58|0.03562966
22:53:59|0.03562966
22:54:00|0.03565941
22:54:02|0.03562965
22:54:02|0.03562965
22:54:03|0.03562965
22:54:04|0.03562965
22:54:05|0.03565941
22:54:07|0.03565941
22:54:07|0.03568189
22:54:08|0.03576472
22:54:09|0.03576472
22:54:10|0.03576472
22:54:12|0.03576472
22:54:12|0.035766
22:54:13|0.03578243
22:54:14|0.03578243
22:54:15|0.03577628
22:54:17|0.03577628
22:54:17|0.0357066
22:54:19|0.03570354
22:54:20|0.03573503
22:54:21|0.03573504
22:54:22|0.03573504
22:54:23|0.03573504
22:54:24|0.03568242
22:54:25|0.03568242
22:54:26|0.03561555
22:54:28|0.03560001
22:54:29|0.03560001
22:54:30|0.03564057
22:54:30|0.03564057
22:54:32|0.03564057
22:54:33|0.03562962
22:54:33|0.03568242
22:54:36|0.03561646
22:54:36|0.03561646
22:54:37|0.03564264
22:54:38|0.03568095
22:54:39|0.03568095
22:54:41|0.03568095
22:54:41|0.03568095
22:54:42|0.03568095
22:54:43|0.03568095
22:54:45|0.03568242
22:54:46|0.03559645
22:54:47|0.03559645
22:54:48|0.03553997
22:54:49|0.03553997
22:54:50|0.03546896
22:54:51|0.03550582
22:54:52|0.03544241
22:54:53|0.0355
22:54:54|0.0355
22:54:55|0.03549999
22:54:56|0.03549999
22:54:57|0.03549999
22:54:58|0.03549993
22:54:59|0.03549993
22:55:00|0.03550001
22:55:01|0.03550001
22:55:03|0.03550001
22:55:04|0.03553996
22:55:05|0.03553996
22:55:05|0.03553996
22:55:07|0.03553996
22:55:08|0.03553996
22:55:09|0.03553996
22:55:10|0.03553996
22:55:11|0.03553996
22:55:13|0.03553997
22:55:14|0.03553997
22:55:14|0.03553997
22:55:15|0.03553997
22:55:17|0.03553997
22:55:18|0.03553996
22:55:19|0.03553996
22:55:21|0.03553996
22:55:21|0.03553996
22:55:22|0.03553996
22:55:24|0.03553996
22:55:25|0.03556598
22:55:26|0.03556598
22:55:27|0.03556598
22:55:28|0.03556598
22:55:30|0.03556599
22:55:31|0.03550688
22:55:32|0.03550688
22:55:33|0.03556599
22:55:34|0.03556599
22:55:35|0.03556599
22:55:36|0.03550534
22:55:37|0.03550534
22:55:38|0.0355
22:55:39|0.0355
22:55:41|0.0355
22:55:42|0.0355
22:55:44|0.0355
22:55:44|0.0355
22:55:45|0.0355
22:55:46|0.0355
22:55:47|0.0355
22:55:49|0.03549996
22:55:50|0.03549996
22:55:51|0.03549996
22:55:52|0.03549996
22:55:53|0.03549996
22:55:55|0.03544241
22:55:55|0.03544241
22:55:56|0.03544241
22:55:57|0.03544245
22:55:58|0.03544245
22:55:59|0.03544245
22:56:00|0.03544245
22:56:02|0.03544245
22:56:03|0.03544241
22:56:05|0.03544241
22:56:05|0.03544241
22:56:06|0.03544241
22:56:07|0.03544241
22:56:08|0.03549925
22:56:09|0.03544246
22:56:10|0.03544246
22:56:11|0.03544246
22:56:12|0.03544246
22:56:13|0.03544246
22:56:14|0.03544246
22:56:15|0.03544246
22:56:17|0.03544246
22:56:17|0.03544246
22:56:19|0.03544246
22:56:19|0.03544246
22:56:20|0.03545161
22:56:22|0.03545161
22:56:23|0.03545161
22:56:24|0.03545161
22:56:25|0.03545161
22:56:27|0.03545161
22:56:27|0.03544243
22:56:30|0.03544243
22:56:30|0.03544243
22:56:32|0.03544249
22:56:32|0.03544249
22:56:33|0.03544249
22:56:35|0.03544249
22:56:36|0.03544249
22:56:37|0.03544249
22:56:37|0.03544249
22:56:38|0.03544249
22:56:39|0.03544249
22:56:42|0.03544249
22:56:43|0.03544249
22:56:43|0.03544249
22:56:44|0.03544249
22:56:45|0.03544249
22:56:46|0.03545823
22:56:49|0.03545186
22:56:49|0.03544245
22:56:50|0.03544245
22:56:51|0.03544246
22:56:52|0.03544249
22:56:53|0.03544245
22:56:54|0.03544245
22:56:55|0.03544244
22:56:56|0.03544244
22:56:57|0.03544244
22:56:58|0.03544244
22:56:59|0.03544244
22:57:01|0.03544244
22:57:01|0.03544244
22:57:03|0.03544244
22:57:03|0.03544244
22:57:04|0.03544244
22:57:05|0.03544244
22:57:07|0.03544244
22:57:08|0.03544244
22:57:08|0.03544245
22:57:10|0.03544245
22:57:11|0.03544245
22:57:11|0.03549997
22:57:13|0.03549997
22:57:13|0.0355
22:57:15|0.0355
22:57:16|0.03544948
22:57:17|0.03544948
22:57:19|0.03544948
22:57:19|0.03544948
22:57:20|0.03544948
22:57:21|0.03544948
22:57:22|0.03544948
22:57:23|0.03548198
22:57:24|0.03548198
22:57:26|0.03548198
22:57:27|0.03544949
22:57:27|0.03544949
22:57:29|0.03544949
22:57:30|0.03544949
22:57:31|0.03544949
22:57:32|0.03544949
22:57:33|0.03544949
22:57:34|0.03544949
22:57:35|0.03544949
22:57:36|0.03544949
22:57:38|0.03544949
22:57:39|0.03548198
22:57:40|0.03548198
22:57:41|0.03548198
22:57:42|0.03548198
22:57:44|0.03548198
22:57:45|0.03548198
22:57:47|0.03546279
22:57:47|0.03546279
22:57:48|0.03546279
22:57:49|0.03544951
22:57:50|0.03544951
22:57:51|0.03544951
22:57:52|0.03544951
22:57:53|0.03544951
22:57:55|0.03544951
22:57:56|0.03544951
22:57:57|0.0354495
22:57:57|0.0354495
22:57:59|0.0354495
22:58:00|0.0354495
22:58:02|0.03544956
22:58:02|0.03544956
22:58:03|0.03544952
22:58:05|0.03544952
22:58:06|0.03544952
22:58:06|0.03544952
22:58:08|0.03544952
22:58:08|0.03544952
22:58:10|0.03544952
22:58:11|0.03544951
22:58:12|0.03544951
22:58:13|0.03544951
22:58:13|0.03544951
22:58:14|0.03544951
22:58:15|0.03544951
22:58:18|0.03544951
22:58:18|0.03544951
22:58:20|0.03544951
22:58:21|0.03544951
22:58:22|0.03544951
22:58:22|0.03544951
22:58:24|0.03544951
22:58:25|0.03548172
22:58:27|0.03548172
22:58:27|0.03548172
22:58:28|0.03548172
22:58:29|0.03548172
22:58:30|0.03545545
22:58:31|0.03545545
22:58:32|0.03545545
22:58:33|0.03545545
22:58:35|0.03545545
22:58:36|0.03545545
22:58:37|0.03545545
22:58:37|0.03545545
22:58:39|0.03545545
22:58:39|0.03545545
22:58:40|0.03545545
22:58:42|0.03545545
22:58:43|0.03545545
22:58:44|0.03545545
22:58:45|0.03545545
22:58:46|0.0355
22:58:47|0.035461
22:58:48|0.035461
22:58:49|0.035461
22:58:50|0.03546392
22:58:51|0.03546392
22:58:52|0.03546392
22:58:53|0.03546392
22:58:54|0.03546392
22:58:55|0.03546392
22:58:56|0.03546392
22:58:57|0.03546392
22:58:58|0.03546392
22:58:59|0.03546392
22:59:00|0.03546392
22:59:01|0.03546392
22:59:02|0.03546392
22:59:03|0.03546392
22:59:04|0.03546392
22:59:05|0.03546392
22:59:06|0.03546392
22:59:07|0.03546392
22:59:08|0.03546392
22:59:09|0.03546393
22:59:10|0.03546393
22:59:11|0.03546393
22:59:12|0.03546393
22:59:13|0.03546393
22:59:14|0.03549313
22:59:15|0.03549313
22:59:16|0.03549999
22:59:17|0.03549999
22:59:18|0.0355
22:59:20|0.03559876
22:59:21|0.03561112
22:59:23|0.0356294
22:59:23|0.03561731
22:59:24|0.03561731
22:59:26|0.03565204
22:59:27|0.03565204
22:59:28|0.03568242
22:59:29|0.03569764
22:59:30|0.03569764
22:59:31|0.03571917
22:59:32|0.03571917
22:59:34|0.03571917
22:59:35|0.03571917
22:59:35|0.03571917
22:59:37|0.03574933
22:59:37|0.03568986
22:59:38|0.03568242
22:59:40|0.03573074
22:59:41|0.03548543
22:59:42|0.0354741
22:59:43|0.035466
22:59:44|0.03544445
22:59:46|0.03544444
22:59:47|0.03544444
22:59:49|0.03544446
22:59:49|0.03544446
22:59:50|0.03540166
22:59:51|0.03537803
22:59:52|0.03536977
22:59:53|0.03538358
22:59:54|0.03538358
22:59:55|0.03538358
22:59:56|0.03538358
22:59:58|0.0353
22:59:59|0.03530615
23:00:00|0.03530615
23:00:00|0.03530615
23:00:03|0.03533422
23:00:04|0.03534971
23:00:06|0.03537785
23:00:06|0.03537785
23:00:07|0.03537785
23:00:08|0.0352
23:00:09|0.03524584
23:00:10|0.03524584
23:00:12|0.03514201
23:00:13|0.03514017
23:00:14|0.03514017
23:00:15|0.03509897
23:00:17|0.03507
23:00:17|0.03509078
23:00:19|0.03509056
23:00:20|0.0351
23:00:20|0.03507
23:00:22|0.03509428
23:00:22|0.03509996
23:00:24|0.03509996
23:00:25|0.0351
23:00:25|0.0351
23:00:28|0.0351021
23:00:29|0.03509996
23:00:29|0.03509996
23:00:32|0.03509996
23:00:32|0.03509996
23:00:33|0.03518414
23:00:34|0.03518414
23:00:35|0.03513509
23:00:36|0.03514252
23:00:37|0.03517666
23:00:39|0.03517666
23:00:39|0.03513507
23:00:42|0.03513507
23:00:42|0.035134
23:00:43|0.03513401
23:00:45|0.03513401
23:00:46|0.03509996
23:00:47|0.03509429
23:00:48|0.03513428
23:00:49|0.03513428
23:00:50|0.03521365
23:00:50|0.03517666
23:00:52|0.03517666
23:00:53|0.03515138
23:00:55|0.03514575
23:00:55|0.03514575
23:00:56|0.03519106
23:00:57|0.03515138
23:00:59|0.03515138
23:01:01|0.03515138
23:01:01|0.03514576
23:01:02|0.03514576
23:01:04|0.03507407
23:01:05|0.03506165
23:01:07|0.03505577
23:01:08|0.03511642
23:01:09|0.03511642
23:01:10|0.03511642
23:01:10|0.03511642
23:01:12|0.0350799
23:01:13|0.0351149
23:01:14|0.03511642
23:01:15|0.03511642
23:01:15|0.03508034
23:01:16|0.03508034
23:01:19|0.0350868
23:01:19|0.0350868
23:01:20|0.03507989
23:01:21|0.03507989
23:01:22|0.03507989
23:01:23|0.03505
23:01:25|0.0350868
23:01:25|0.0350868
23:01:27|0.03508034
23:01:27|0.03507408
23:01:29|0.03507408
23:01:31|0.03510234
23:01:31|0.03510234
23:01:32|0.03513423
23:01:33|0.03512772
23:01:35|0.03512772
23:01:35|0.03513809
23:01:37|0.03513809
23:01:38|0.03513809
23:01:39|0.03513809
23:01:40|0.03513809
23:01:42|0.03513809
23:01:42|0.03513809
23:01:43|0.03507037
23:01:45|0.03512616
23:01:45|0.03512616
23:01:48|0.03512575
23:01:49|0.03512575
23:01:50|0.03508054
23:01:51|0.03507102
23:01:52|0.03507102
23:01:53|0.03509285
23:01:53|0.03509285
23:01:54|0.03509285
23:01:56|0.03509285
23:01:57|0.03507102
23:01:59|0.03507102
23:01:59|0.03507102
23:02:00|0.03507911
23:02:02|0.03507911
23:02:03|0.03507911
23:02:03|0.03507911
23:02:05|0.03507911
23:02:06|0.03507911
23:02:08|0.03511885
23:02:09|0.03512772
23:02:10|0.03512772
23:02:11|0.03512772
23:02:12|0.03512772
23:02:13|0.03512772
23:02:14|0.03514845
23:02:15|0.03514845
23:02:16|0.03521
23:02:17|0.03527389
23:02:18|0.03527389
23:02:19|0.03528975
23:02:20|0.03528975
23:02:21|0.03528975
23:02:22|0.03528975
23:02:23|0.03528975
23:02:24|0.03529126
23:02:25|0.03529126
23:02:27|0.03525581
23:02:27|0.03529315
23:02:28|0.03529315
23:02:29|0.03529315
23:02:30|0.03528973
23:02:31|0.03525361
23:02:33|0.03525361
23:02:34|0.03525361
23:02:36|0.03518634
23:02:36|0.03518634
23:02:38|0.03518634
23:02:39|0.03518634
23:02:40|0.03518634
23:02:41|0.03518807
23:02:43|0.03516745
23:02:43|0.03516745
23:02:44|0.03516745
23:02:45|0.03520001
23:02:47|0.03520001
23:02:47|0.03520001
23:02:49|0.03520001
23:02:50|0.03520001
23:02:51|0.03520001
23:02:52|0.03520001
23:02:53|0.03520001
23:02:54|0.03520001
23:02:55|0.03519627
23:02:56|0.03519627
23:02:57|0.035166
23:02:58|0.03517872
23:02:59|0.03515422
23:03:00|0.03520001
23:03:01|0.03520001
23:03:02|0.03520001
23:03:03|0.03524608
23:03:04|0.03523181
23:03:05|0.03523181
23:03:06|0.03523181
23:03:07|0.03523181
23:03:08|0.03525361
23:03:09|0.03525678
23:03:10|0.03531075
23:03:11|0.03532737
23:03:12|0.03537142
23:03:13|0.03537142
23:03:14|0.03541401
23:03:15|0.03536531
23:03:17|0.03536531
23:03:18|0.03538669
23:03:18|0.03538669
23:03:19|0.03536266
23:03:21|0.03534438
23:03:22|0.0353602
23:03:23|0.0353859
23:03:23|0.03538587
23:03:24|0.03538587
23:03:25|0.03538587
23:03:26|0.03538205
23:03:28|0.03538205
23:03:29|0.03538586
23:03:29|0.03538586
23:03:30|0.03538586
23:03:32|0.03538586
23:03:32|0.03538205
23:03:34|0.03542855
23:03:36|0.03542199
23:03:37|0.03539141
23:03:38|0.03542855
23:03:38|0.03542855
23:03:39|0.03542932
23:03:40|0.03542932
23:03:42|0.03542932
23:03:42|0.03537552
23:03:43|0.0353344
23:03:44|0.03538581
23:03:46|0.03535554
23:03:46|0.03535554
23:03:47|0.03538581
23:03:49|0.03533092
23:03:49|0.03533092
23:03:50|0.03539988
23:03:51|0.03535082
23:03:52|0.03535082
23:03:54|0.03535082
23:03:55|0.03535082
23:03:56|0.03544682
23:03:57|0.03544682
23:03:58|0.03543221
23:03:59|0.03543221
23:04:00|0.03542497
23:04:01|0.03542497
23:04:02|0.03542497
23:04:03|0.03540651
23:04:04|0.03540876
23:04:05|0.03538205
23:04:06|0.03538408
23:04:07|0.03538408
23:04:08|0.03538408
23:04:09|0.03538408
23:04:10|0.03538408
23:04:11|0.03536709
23:04:12|0.03536709
23:04:13|0.03538231
23:04:14|0.03550784
23:04:15|0.03554144
23:04:16|0.03556013
23:04:17|0.0356
23:04:18|0.03565928
23:04:19|0.03557613
23:04:20|0.03557613
23:04:21|0.03554469
23:04:22|0.03554905
23:04:23|0.03554905
23:04:24|0.03554905
23:04:25|0.03557613
23:04:26|0.03557613
23:04:27|0.03557613
23:04:28|0.03544246
23:04:29|0.03552268
23:04:30|0.03556186
23:04:31|0.03556186
23:04:32|0.03557612
23:04:33|0.03557613
23:04:34|0.03556766
23:04:35|0.03556766
23:04:36|0.03556766
23:04:37|0.03556766
23:04:38|0.03563
23:04:39|0.03561198
23:04:40|0.03561198
23:04:41|0.03561198
23:04:42|0.03561198
23:04:43|0.03561454
23:04:44|0.0356116
23:04:45|0.03559664
23:04:46|0.03559664
23:04:47|0.03559664
23:04:48|0.03559664
23:04:49|0.03559664
23:04:50|0.03558268
23:04:51|0.03561198
23:04:52|0.03557048
23:04:53|0.03557048
23:04:54|0.03558762
23:04:55|0.03558762
23:04:56|0.03554
23:04:57|0.03554
23:04:58|0.03558763
23:04:59|0.03558763
23:05:00|0.03550043
23:05:01|0.03550043
23:05:03|0.03554297
23:05:04|0.03552732
23:05:06|0.03552732
23:05:07|0.03550001
23:05:08|0.03550001
23:05:10|0.0355
23:05:10|0.03552732
23:05:11|0.03552732
23:05:12|0.03554951
23:05:13|0.03554951
23:05:15|0.03554951
23:05:16|0.03554951
23:05:17|0.03554951
23:05:18|0.03554951
23:05:19|0.03554951
23:05:20|0.03554951
23:05:21|0.03554951
23:05:22|0.03554951
23:05:23|0.03553992
23:05:24|0.03554951
23:05:25|0.03554951
23:05:26|0.0355731
23:05:28|0.03553991
23:05:28|0.03553991
23:05:29|0.03555621
23:05:30|0.03553621
23:05:31|0.03553621
23:05:32|0.03553621
23:05:33|0.03553621
23:05:34|0.03553621
23:05:36|0.03550124
23:05:37|0.03550124
23:05:37|0.03550124
23:05:38|0.03553264
23:05:40|0.03553264
23:05:40|0.03553264
23:05:42|0.0355
23:05:43|0.0355
23:05:44|0.03552601
23:05:46|0.03550124
23:05:46|0.03553213
23:05:47|0.03553213
23:05:48|0.03553168
23:05:50|0.03553168
23:05:51|0.03553168
23:05:52|0.03553168
23:05:53|0.03553168
23:05:54|0.03553168
23:05:55|0.03553168
23:05:56|0.03553168
23:05:57|0.03553168
23:05:58|0.03555944
23:05:59|0.03555944
23:06:00|0.03555944
23:06:01|0.03555944
23:06:02|0.03554694
23:06:04|0.03554694
23:06:04|0.03554694
23:06:06|0.03554694
23:06:07|0.03561112
23:06:08|0.03561112
23:06:09|0.03563448
23:06:10|0.03563448
23:06:11|0.03563448
23:06:13|0.03564946
23:06:14|0.03563448
23:06:15|0.0356399
23:06:16|0.0356399
23:06:17|0.0356399
23:06:18|0.03565204
23:06:20|0.035666
23:06:20|0.0356399
23:06:21|0.0356399
23:06:23|0.0356399
23:06:24|0.0356399
23:06:25|0.03566593
23:06:27|0.03573407
23:06:28|0.03574938
23:06:29|0.03566666
23:06:30|0.0355
23:06:31|0.03565007
23:06:32|0.03553347
23:06:33|0.03553347
23:06:35|0.03553347
23:06:35|0.03553347
23:06:36|0.03566666
23:06:38|0.03555148
23:06:38|0.0355515
23:06:40|0.03556713
23:06:42|0.03561112
23:06:43|0.03564445
23:06:44|0.03557298
23:06:44|0.03557298
23:06:46|0.03557298
23:06:47|0.03557298
23:06:48|0.03557298
23:06:48|0.03557298
23:06:49|0.03557298
23:06:51|0.03557298
23:06:51|0.03557164
23:06:53|0.03557164
23:06:54|0.03557164
23:06:55|0.03557164
23:06:56|0.03557164
23:06:56|0.03557164
23:06:57|0.03557164
23:06:58|0.03557319
23:07:00|0.03557319
23:07:01|0.03557319
23:07:02|0.03557319
23:07:02|0.03557
23:07:04|0.03557
23:07:04|0.03555822
23:07:06|0.03555822
23:07:07|0.03560171
23:07:08|0.03560171
23:07:09|0.03560171
23:07:10|0.03560505
23:07:11|0.03560505
23:07:12|0.03560505
23:07:13|0.03560505
23:07:14|0.03560505
23:07:15|0.0355702
23:07:17|0.03560281
23:07:18|0.03560281
23:07:18|0.03557007
23:07:20|0.03557007
23:07:21|0.03557
23:07:22|0.03557
23:07:23|0.03557
23:07:24|0.03557
23:07:25|0.03557
23:07:26|0.03557
23:07:27|0.03557
23:07:28|0.03555822
23:07:30|0.03557007
23:07:31|0.03557007
23:07:32|0.03557007
23:07:33|0.03557007
23:07:34|0.03556058
23:07:35|0.0356
23:07:36|0.03562907
23:07:37|0.03566597
23:07:38|0.03567758
23:07:39|0.03569899
23:07:40|0.03569899
23:07:42|0.03567996
23:07:42|0.03567998
23:07:43|0.03573457
23:07:44|0.03565995
23:07:45|0.03573092
23:07:46|0.03575944
23:07:48|0.03568242
23:07:50|0.03570648
23:07:50|0.03575382
23:07:52|0.03575385
23:07:52|0.03571655
23:07:54|0.03575563
23:07:55|0.03575563
23:07:57|0.03574514
23:07:57|0.03571476
23:07:59|0.03574954
23:08:00|0.03574954
23:08:01|0.03574954
23:08:01|0.03574954
23:08:02|0.03574954
23:08:03|0.03574954
23:08:04|0.03574954
23:08:06|0.03574954
23:08:07|0.03574954
23:08:08|0.03574954
23:08:09|0.03574673
23:08:09|0.03567703
23:08:10|0.03567703
23:08:11|0.03572363
23:08:13|0.03572363
23:08:13|0.03567465
23:08:15|0.03567104
23:08:16|0.03567104
23:08:17|0.03567104
23:08:19|0.0357361
23:08:19|0.03568882
23:08:20|0.03568882
23:08:21|0.03562472
23:08:23|0.03562472
23:08:23|0.03562472
23:08:25|0.03567189
23:08:26|0.03567189
23:08:28|0.03561113
23:08:28|0.03561116
23:08:30|0.03565439
23:08:31|0.03565439
23:08:32|0.03565439
23:08:33|0.03565439
23:08:34|0.03565439
23:08:35|0.03565439
23:08:36|0.03565439
23:08:37|0.03565439
23:08:38|0.03565439
23:08:39|0.03565439
23:08:40|0.0357
23:08:41|0.03566713
23:08:43|0.03566713
23:08:44|0.03566713
23:08:45|0.03566713
23:08:46|0.03576518
23:08:47|0.03576518
23:08:48|0.03568243
23:08:50|0.03568243
23:08:50|0.03568243
23:08:51|0.03568243
23:08:52|0.03568243
23:08:53|0.03568243
23:08:55|0.03568243
23:08:55|0.03568243
23:08:56|0.03571927
23:08:57|0.03571927
23:08:58|0.03571927
23:09:00|0.03571927
23:09:00|0.03571927
23:09:01|0.03568266
23:09:02|0.03568266
23:09:04|0.03568247
23:09:04|0.03568247
23:09:06|0.03567998
23:09:07|0.03567998
23:09:09|0.03566713
23:09:09|0.0357
23:09:10|0.0357
23:09:11|0.03572366
23:09:12|0.03572366
23:09:14|0.03574967
23:09:14|0.03574967
23:09:15|0.03577
23:09:16|0.03577
23:09:17|0.03577048
23:09:18|0.03574968
23:09:20|0.03574968
23:09:21|0.03574967
23:09:23|0.03574967
23:09:24|0.03569122
23:09:25|0.03569122
23:09:26|0.03569122
23:09:27|0.03569123
23:09:28|0.03569123
23:09:29|0.03569123
23:09:29|0.03569123
23:09:31|0.03572608
23:09:32|0.03572608
23:09:32|0.03572608
23:09:34|0.03572608
23:09:35|0.03572608
23:09:36|0.03572608
23:09:36|0.03572608
23:09:38|0.03572608
23:09:38|0.03569122
23:09:39|0.03569122
23:09:41|0.03569122
23:09:42|0.03569122
23:09:43|0.03569122
23:09:44|0.03569122
23:09:46|0.03572708
23:09:47|0.03572708
23:09:47|0.03569126
23:09:48|0.03569126
23:09:50|0.03569126
23:09:51|0.03569126
23:09:52|0.035689
23:09:53|0.035666
23:09:54|0.035666
23:09:55|0.035666
23:09:56|0.03565
23:09:57|0.03563947
23:09:58|0.03563947
23:09:59|0.03563947
23:10:00|0.03563947
23:10:01|0.03566
23:10:03|0.03566
23:10:04|0.03566
23:10:05|0.0356656
23:10:06|0.0356656
23:10:07|0.0356656
23:10:08|0.0356656
23:10:10|0.03563947
23:10:10|0.03563
23:10:11|0.03563
23:10:12|0.03563
23:10:13|0.03563
23:10:14|0.0356253
23:10:15|0.0356253
23:10:17|0.0356253
23:10:17|0.0356253
23:10:19|0.0356253
23:10:19|0.0356253
23:10:21|0.0356253
23:10:22|0.03560573
23:10:23|0.03560573
23:10:24|0.0356253
23:10:25|0.0356253
23:10:26|0.0356656
23:10:27|0.03568242
23:10:28|0.03568242
23:10:29|0.03568242
23:10:30|0.03568444
23:10:31|0.03568444
23:10:33|0.03573763
23:10:34|0.03573763
23:10:35|0.0357317
23:10:36|0.0357317
23:10:37|0.0357317
23:10:38|0.0357317
23:10:39|0.03575938
23:10:40|0.03576808
23:10:41|0.03576808
23:10:42|0.03578838
23:10:43|0.03578838
23:10:44|0.03578838
23:10:45|0.03589639
23:10:47|0.03596123
23:10:49|0.03596123
23:10:49|0.035966
23:10:51|0.03599309
23:10:52|0.03593584
23:10:52|0.0359757
23:10:54|0.0359757
23:10:54|0.0359757
23:10:55|0.035905
23:10:56|0.03582544
23:10:58|0.03580707
23:10:59|0.03580707
23:11:00|0.03580707
23:11:01|0.03580707
23:11:02|0.03588617
23:11:03|0.03588617
23:11:04|0.03583564
23:11:05|0.03586592
23:11:06|0.03584959
23:11:08|0.03588869
23:11:08|0.03588869
23:11:10|0.03583823
23:11:11|0.03583823
23:11:13|0.03583823
23:11:14|0.03584966
23:11:15|0.03589715
23:11:16|0.035899
23:11:16|0.03595146
23:11:17|0.03595386
23:11:19|0.03595386
23:11:20|0.03595386
23:11:21|0.03595386
23:11:22|0.03591695
23:11:23|0.03599107
23:11:24|0.03596693
23:11:25|0.03596693
23:11:26|0.03596693
23:11:27|0.03593656
23:11:28|0.03590185
23:11:29|0.03590185
23:11:30|0.03590185
23:11:31|0.03590185
23:11:32|0.03584966
23:11:33|0.03584966
23:11:35|0.03594
23:11:35|0.03594
23:11:37|0.03599182
23:11:38|0.03599436
23:11:39|0.03593832
23:11:39|0.03599182
23:11:41|0.03595107
23:11:41|0.03594264
23:11:42|0.03594264
23:11:44|0.03599632
23:11:45|0.03593561
23:11:45|0.03593561
23:11:46|0.036
23:11:47|0.03599631
23:11:50|0.03599631
23:11:50|0.03599631
23:11:52|0.03605294
23:11:54|0.036
23:11:54|0.03599631
23:11:55|0.03599631
23:11:56|0.03599999
23:11:57|0.03599999
23:12:05|0.03603832
23:12:06|0.03603832
23:12:07|0.03603832
23:12:08|0.03603832
23:12:10|0.03608507
23:12:11|0.03603832
23:12:12|0.03603832
23:12:13|0.03603832
23:12:14|0.03604243
23:12:15|0.03603832
23:12:16|0.03603832
23:12:17|0.03603832
23:12:18|0.03603832
23:12:19|0.03603832
23:12:20|0.03607524
23:12:21|0.03611197
23:12:22|0.03610245
23:12:23|0.03614205
23:12:24|0.03614205
23:12:26|0.03617556
23:12:26|0.03622222
23:12:28|0.0362312
23:12:29|0.03623119
23:12:30|0.03626
23:12:31|0.03619302
23:12:32|0.03622857
23:12:34|0.03622857
23:12:35|0.03628901
23:12:37|0.03626756
23:12:38|0.03626217
23:12:38|0.03626213
23:12:40|0.03626217
23:12:40|0.03622859
23:12:42|0.03622859
23:12:43|0.0362289
23:12:44|0.03622857
23:12:45|0.03626959
23:12:46|0.0362286
23:12:47|0.03626388
23:12:48|0.03626201
23:12:49|0.03626201
23:12:51|0.03623219
23:12:52|0.03626201
23:12:52|0.0362322
23:12:53|0.0362322
23:12:55|0.0362322
23:12:55|0.03623219
23:12:56|0.03625442
23:12:58|0.03622859
23:12:59|0.0363
23:13:00|0.03629042
23:13:01|0.03629999
23:13:02|0.0363
23:13:03|0.03628328
23:13:04|0.03628328
23:13:06|0.03623759
23:13:06|0.03626874
23:13:07|0.03626874
23:13:08|0.03622859
23:13:10|0.03622859
23:13:10|0.03623297
23:13:12|0.03622859
23:13:12|0.0362376
23:13:13|0.0362376
23:13:15|0.0362376
23:13:15|0.03623
23:13:17|0.03623
23:13:18|0.03622859
23:13:19|0.03622857
23:13:20|0.03622857
23:13:21|0.03621999
23:13:22|0.03619302
23:13:24|0.03618549
23:13:25|0.03607093
23:13:26|0.03601152
23:13:27|0.03606325
23:13:28|0.03603832
23:13:29|0.036
23:13:30|0.03600001
23:13:31|0.03600005
23:13:32|0.03600014
23:13:33|0.03600014
23:13:34|0.03600014
23:13:35|0.03600014
23:13:36|0.03600324
23:13:38|0.03600326
23:13:38|0.03600326
23:13:40|0.03600326
23:13:40|0.03600326
23:13:42|0.03600326
23:13:42|0.03600331
23:13:43|0.03600331
23:13:45|0.03600337
23:13:45|0.03600337
23:13:47|0.03600336
23:13:48|0.03600336
23:13:49|0.03600336
23:13:50|0.03600336
23:13:51|0.03600014
23:13:53|0.03600014
23:13:54|0.03604643
23:13:55|0.03604643
23:13:57|0.03606163
23:13:58|0.03606163
23:13:59|0.03606173
23:14:00|0.03606173
23:14:01|0.03609946
23:14:02|0.03609946
23:14:03|0.03608288
23:14:04|0.0360034
23:14:05|0.03608288
23:14:06|0.03608288
23:14:07|0.03601549
23:14:08|0.03601549
23:14:09|0.03601549
23:14:10|0.03601549
23:14:11|0.03608288
23:14:12|0.03608288
23:14:14|0.03600324
23:14:14|0.03600324
23:14:16|0.03605636
23:14:17|0.03608536
23:14:18|0.03608536
23:14:19|0.03600332
23:14:20|0.03600332
23:14:21|0.03600332
23:14:23|0.03600332
23:14:23|0.03608467
23:14:24|0.03599999
23:14:26|0.03600332
23:14:27|0.03600332
23:14:29|0.03600332
23:14:30|0.03604037
23:14:30|0.035966
23:14:32|0.03599832
23:14:33|0.03599826
23:14:35|0.03587173
23:14:35|0.03587173
23:14:37|0.03587173
23:14:37|0.03587173
23:14:39|0.03589421
23:14:40|0.03589421
23:14:41|0.03589421
23:14:42|0.03587174
23:14:44|0.03584159
23:14:44|0.03586036
23:14:45|0.03586036
23:14:46|0.03586036
23:14:48|0.03586036
23:14:49|0.03583842
23:14:50|0.03583842
23:14:51|0.03583842
23:14:52|0.03583842
23:14:53|0.03584159
23:14:54|0.03584159
23:14:55|0.03586036
23:14:56|0.03587173
23:14:57|0.03587173
23:14:58|0.03587173
23:14:59|0.03587173
23:15:00|0.03587173
23:15:01|0.03588556
23:15:02|0.03575385
23:15:03|0.03573025
23:15:04|0.03577899
23:15:06|0.0357133
23:15:07|0.0357133
23:15:07|0.0357032
23:15:09|0.0357032
23:15:10|0.03576981
23:15:11|0.03576981
23:15:12|0.0357
23:15:13|0.0357
23:15:14|0.0356778
23:15:15|0.0356
23:15:17|0.03566596
23:15:18|0.03566594
23:15:18|0.03558993
23:15:20|0.03558993
23:15:20|0.03566587
23:15:21|0.03570148
23:15:22|0.03570283
23:15:23|0.03570241
23:15:25|0.03570241
23:15:25|0.03570241
23:15:26|0.03561259
23:15:28|0.03561615
23:15:29|0.035569
23:15:30|0.03557963
23:15:31|0.03553333
23:15:32|0.03556966
23:15:34|0.03558272
23:15:35|0.03561112
23:15:36|0.03561112
23:15:37|0.03553848
23:15:38|0.03555565
23:15:39|0.03545213
23:15:40|0.03544
23:15:41|0.03546423
23:15:42|0.03541378
23:15:43|0.03541372
23:15:45|0.03539812
23:15:46|0.03538345
23:15:47|0.03537174
23:15:49|0.03541356
23:15:50|0.03541365
23:15:51|0.03541365
23:15:52|0.03549313
23:15:53|0.03549313
23:15:54|0.03549313
23:15:55|0.03547337
23:15:56|0.03547336
23:15:57|0.03549313
23:15:58|0.03549313
23:15:59|0.03549313
23:16:00|0.03549313
23:16:01|0.03549313
23:16:02|0.03549313
23:16:03|0.03549313
23:16:04|0.03549313
23:16:05|0.03547633
23:16:06|0.03547633
23:16:07|0.03546899
23:16:08|0.03560368
23:16:09|0.03560368
23:16:10|0.03559794
23:16:11|0.03559794
23:16:12|0.0356
23:16:13|0.0356
23:16:15|0.0356
23:16:15|0.03559343
23:16:16|0.03559343
23:16:17|0.03552292
23:16:18|0.03552292
23:16:20|0.03552292
23:16:20|0.03552292
23:16:21|0.03552292
23:16:23|0.03555008
23:16:23|0.03555008
23:16:24|0.03559989
23:16:25|0.03559989
23:16:26|0.03559989
23:16:27|0.03559989
23:16:28|0.03558253
23:16:30|0.03558253
23:16:30|0.03558251
23:16:31|0.03558251
23:16:32|0.03558251
23:16:33|0.03558251
23:16:34|0.03558251
23:16:36|0.03558251
23:16:37|0.03551955
23:16:38|0.03551955
23:16:39|0.03551955
23:16:40|0.03549313
23:16:41|0.035466
23:16:42|0.03539809
23:16:43|0.03545762
23:16:44|0.03545761
23:16:45|0.03544749
23:16:46|0.03544749
23:16:47|0.03543789
23:16:48|0.03545761
23:16:49|0.03546896
23:16:50|0.03549233
23:16:52|0.03552344
23:16:52|0.03554285
23:16:53|0.03554285
23:16:54|0.03554285
23:16:56|0.03548289
23:16:56|0.03548289
23:16:57|0.03548289
23:16:58|0.03548289
23:17:00|0.03548288
23:17:01|0.03545761
23:17:02|0.03545761
23:17:03|0.03545761
23:17:05|0.03545761
23:17:05|0.03545761
23:17:07|0.03545761
23:17:07|0.03545761
23:17:08|0.03545761
23:17:10|0.03545761
23:17:11|0.03545761
23:17:12|0.03545761
23:17:13|0.03545761
23:17:14|0.035438
23:17:15|0.03548287
23:17:16|0.03548287
23:17:17|0.03548287
23:17:18|0.03548287
23:17:19|0.03548287
23:17:20|0.03548287
23:17:21|0.03548287
23:17:22|0.03548287
23:17:23|0.03545893
23:17:24|0.03545893
23:17:25|0.03545893
23:17:26|0.03545893
23:17:27|0.03541735
23:17:28|0.03541392
23:17:29|0.03540886
23:17:31|0.035366
23:17:31|0.035366
23:17:32|0.035366
23:17:33|0.03540004
23:17:34|0.03540004
23:17:36|0.03540004
23:17:37|0.03540001
23:17:37|0.03545889
23:17:38|0.03545109
23:17:40|0.03545109
23:17:41|0.03545107
23:17:41|0.03545107
23:17:42|0.03545107
23:17:44|0.03545107
23:17:45|0.03545107
23:17:46|0.03545107
23:17:46|0.03545107
23:17:48|0.03545107
23:17:49|0.03545107
23:17:50|0.03545107
23:17:51|0.03540419
23:17:52|0.03540419
23:17:53|0.03540419
23:17:54|0.03545102
23:17:56|0.03545102
23:17:57|0.03545102
23:17:57|0.03545102
23:17:59|0.03545102
23:17:59|0.03540748
23:18:01|0.03540748
23:18:02|0.03545102
23:18:03|0.03545102
23:18:04|0.03545102
23:18:06|0.03545102
23:18:07|0.03545102
23:18:08|0.03545102
23:18:09|0.03545102
23:18:10|0.03545892
23:18:11|0.03545892
23:18:12|0.03545892
23:18:13|0.03545892
23:18:14|0.03545102
23:18:16|0.03545102
23:18:16|0.03545102
23:18:17|0.03545102
23:18:18|0.03545102
23:18:19|0.03545102
23:18:21|0.03545102
23:18:21|0.0355564
23:18:22|0.03561112
23:18:24|0.03559842
23:18:25|0.03581481
23:18:26|0.03581481
23:18:27|0.03581481
23:18:28|0.03571961
23:18:29|0.03571961
23:18:30|0.03571961
23:18:31|0.03571961
23:18:32|0.03572869
23:18:33|0.03579981
23:18:34|0.03579961
23:18:35|0.03579981
23:18:36|0.03572198
23:18:37|0.03572198
23:18:38|0.03572198
23:18:40|0.03572198
23:18:40|0.03572198
23:18:41|0.03572198
23:18:43|0.03572198
23:18:44|0.03572198
23:18:46|0.03579941
23:18:46|0.03579941
23:18:48|0.03579941
23:18:49|0.03579941
23:18:49|0.03579941
23:18:50|0.03579931
23:18:51|0.03573634
23:18:53|0.03573634
23:18:53|0.03573634
23:18:54|0.03573634
23:18:55|0.03573634
23:18:56|0.03573634
23:18:58|0.03573634
23:18:59|0.03573634
23:19:00|0.03579905
23:19:01|0.03579905
23:19:01|0.03579905
23:19:03|0.03579905
23:19:04|0.03573862
23:19:05|0.03573862
23:19:06|0.03573862
23:19:08|0.0358
23:19:08|0.0358
23:19:10|0.0358
23:19:10|0.0358
23:19:11|0.03579999
23:19:13|0.03579999
23:19:14|0.0358
23:19:14|0.0358
23:19:15|0.03574299
23:19:16|0.03574299
23:19:17|0.03574299
23:19:18|0.0357999
23:19:19|0.0357999
23:19:20|0.0357999
23:19:22|0.03573635
23:19:23|0.03573635
23:19:24|0.03573635
23:19:25|0.03573635
23:19:26|0.03573619
23:19:27|0.03573619
23:19:28|0.03573616
23:19:29|0.03572198
23:19:30|0.03570322
23:19:31|0.03570322
23:19:32|0.03565
23:19:33|0.03565
23:19:34|0.03565
23:19:35|0.03565
23:19:36|0.03565
23:19:37|0.03565
23:19:38|0.03564999
23:19:39|0.03565
23:19:40|0.03565
23:19:42|0.03565
23:19:43|0.03565
23:19:44|0.03565
23:19:45|0.0356122
23:19:46|0.0356122
23:19:47|0.0356122
23:19:48|0.0356122
23:19:49|0.0356122
23:19:50|0.0356122
23:19:51|0.0356122
23:19:52|0.0356122
23:19:53|0.0356122
23:19:54|0.0356122
23:19:55|0.0356122
23:19:56|0.0356122
23:19:58|0.0356122
23:19:59|0.0356122
23:19:59|0.0356122
23:20:01|0.03558493
23:20:02|0.03558493
23:20:02|0.035566
23:20:04|0.035566
23:20:05|0.035566
23:20:07|0.03550785
23:20:08|0.03550785
23:20:09|0.03557477
23:20:10|0.03557477
23:20:11|0.03557484
23:20:12|0.03557484
23:20:13|0.03557484
23:20:14|0.03557484
23:20:16|0.03559997
23:20:16|0.03559997
23:20:17|0.03559997
23:20:18|0.03557484
23:20:20|0.03559997
23:20:20|0.03557489
23:20:21|0.03557489
23:20:23|0.03559996
23:20:24|0.03559996
23:20:25|0.03559996
23:20:26|0.03561099
23:20:27|0.03561099
23:20:29|0.0355352
23:20:29|0.0355352
23:20:30|0.0355352
23:20:31|0.0355352
23:20:32|0.0355352
23:20:33|0.03561787
23:20:35|0.03561787
23:20:36|0.03561787
23:20:37|0.03573862
23:20:38|0.03576796
23:20:39|0.03578414
23:20:40|0.03578414
23:20:42|0.03578414
23:20:43|0.03578414
23:20:44|0.03578414
23:20:44|0.03578414
23:20:45|0.03578414
23:20:47|0.03578414
23:20:47|0.0358
23:20:49|0.0358
23:20:49|0.03578414
23:20:51|0.03578414
23:20:51|0.03578414
23:20:52|0.03578414
23:20:54|0.03578414
23:20:54|0.03578414
23:20:56|0.03581481
23:20:57|0.03581481
23:20:58|0.03581481
23:21:00|0.03581481
23:21:01|0.03581481
23:21:02|0.03581481
23:21:04|0.03583651
23:21:05|0.03585292
23:21:06|0.03585292
23:21:07|0.0358148
23:21:08|0.0358148
23:21:09|0.03589118
23:21:10|0.03589118
23:21:12|0.03590832
23:21:13|0.03590832
23:21:13|0.03582545
23:21:15|0.03582545
23:21:17|0.03588166
23:21:17|0.03588166
23:21:19|0.03588166
23:21:20|0.03582545
23:21:20|0.03588145
23:21:21|0.03582004
23:21:22|0.03578414
23:21:24|0.03578414
23:21:24|0.03578414
23:21:26|0.03578414
23:21:26|0.03578414
23:21:28|0.03578414
23:21:29|0.03578414
23:21:30|0.03578414
23:21:30|0.03578414
23:21:31|0.03578414
23:21:32|0.03578412
23:21:33|0.0357841
23:21:34|0.0357841
23:21:35|0.0357841
23:21:36|0.0357841
23:21:38|0.03578411
23:21:39|0.03578411
23:21:40|0.03571076
23:21:41|0.03578395
23:21:42|0.03565636
23:21:43|0.03568682
23:21:44|0.03568677
23:21:45|0.03569142
23:21:46|0.03569142
23:21:48|0.03569142
23:21:48|0.03574372
23:21:49|0.03574372
23:21:51|0.03567218
23:21:52|0.03567218
23:21:53|0.0357411
23:21:54|0.0357411
23:21:55|0.0357411
23:21:57|0.0357411
23:21:57|0.0357411
23:21:58|0.0357411
23:21:59|0.0357411
23:22:01|0.0357411
23:22:02|0.03575385
23:22:04|0.035766
23:22:05|0.035766
23:22:06|0.03582539
23:22:07|0.03572195
23:22:07|0.03572195
23:22:09|0.03572195
23:22:10|0.03578183
23:22:11|0.03578183
23:22:11|0.03578183
23:22:13|0.03578183
23:22:13|0.03578183
23:22:15|0.03569204
23:22:15|0.03578183
23:22:16|0.03578183
23:22:18|0.03578183
23:22:18|0.03578183
23:22:19|0.03578183
23:22:20|0.03578183
23:22:22|0.03569258
23:22:22|0.03569258
23:22:24|0.03569258
23:22:25|0.03569258
23:22:25|0.03569258
23:22:27|0.03571187
23:22:27|0.03571187
23:22:28|0.03571187
23:22:30|0.03571187
23:22:31|0.03571187
23:22:32|0.03571187
23:22:33|0.03571187
23:22:34|0.03571187
23:22:36|0.03571187
23:22:36|0.03571187
23:22:37|0.03571187
23:22:38|0.03571187
23:22:39|0.03571187
23:22:41|0.03571187
23:22:41|0.03571187
23:22:43|0.03571187
23:22:45|0.03573185
23:22:46|0.03573185
23:22:46|0.03569258
23:22:47|0.0357585
23:22:49|0.0357585
23:22:50|0.0357585
23:22:51|0.0357585
23:22:52|0.0357585
23:22:53|0.03577197
23:22:54|0.03577197
23:22:56|0.03577197
23:22:57|0.03577197
23:22:58|0.03577197
23:22:59|0.0357603
23:23:00|0.0357603
23:23:02|0.0357603
23:23:03|0.0357603
23:23:04|0.03576031
23:23:05|0.03578183
23:23:06|0.03578183
23:23:08|0.03578183
23:23:09|0.03582543
23:23:10|0.03582543
23:23:11|0.03582658
23:23:12|0.03582658
23:23:13|0.03582658
23:23:14|0.03584955
23:23:15|0.03586487
23:23:16|0.03585346
23:23:17|0.03585346
23:23:18|0.03585346
23:23:19|0.03584305
23:23:20|0.03584305
23:23:21|0.03592014
23:23:23|0.03584305
23:23:23|0.03584305
23:23:25|0.03589521
23:23:25|0.03589521
23:23:27|0.03589521
23:23:27|0.03589443
23:23:29|0.03580602
23:23:30|0.03580602
23:23:31|0.03580602
23:23:32|0.03580602
23:23:32|0.03580854
23:23:33|0.03580605
23:23:35|0.03580605
23:23:36|0.03580854
23:23:38|0.03579935
23:23:39|0.03579935
23:23:40|0.03579935
23:23:41|0.03579935
23:23:42|0.03579935
23:23:43|0.03579935
23:23:45|0.0358079
23:23:46|0.0358383
23:23:47|0.0358383
23:23:47|0.0358383
23:23:49|0.0358383
23:23:50|0.0358383
23:23:51|0.0358383
23:23:52|0.0358383
23:23:53|0.0358383
23:23:54|0.0358383
23:23:55|0.0358383
23:23:57|0.0358383
23:23:58|0.0358383
23:23:59|0.03580338
23:24:00|0.03580338
23:24:01|0.03580338
23:24:02|0.03580338
23:24:03|0.03579935
23:24:04|0.03579935
23:24:05|0.03579935
23:24:07|0.03580338
23:24:08|0.03579935
23:24:09|0.03579935
23:24:10|0.03579935
23:24:10|0.03579935
23:24:13|0.03579935
23:24:13|0.03579935
23:24:15|0.03579935
23:24:16|0.03579935
23:24:17|0.035766
23:24:18|0.035766
23:24:19|0.035766
23:24:20|0.035766
23:24:22|0.035766
23:24:23|0.035766
23:24:24|0.035766
23:24:25|0.03573943
23:24:26|0.03573943
23:24:28|0.03573943
23:24:29|0.03573943
23:24:29|0.03573943
23:24:30|0.03573943
23:24:31|0.03573943
23:24:32|0.03573943
23:24:33|0.03573943
23:24:34|0.03573943
23:24:36|0.03573943
23:24:36|0.03573943
23:24:37|0.03573943
23:24:38|0.0357613
23:24:40|0.0357613
23:24:41|0.0357613
23:24:42|0.0357613
23:24:43|0.0357613
23:24:44|0.0357613
23:24:45|0.0357613
23:24:46|0.03578753
23:24:46|0.03578753
23:24:47|0.03578753
23:24:49|0.03578753
23:24:50|0.03578753
23:24:51|0.03578753
23:24:52|0.03575
23:24:53|0.03575
23:24:54|0.03575
23:24:55|0.03575
23:24:56|0.03575
23:24:57|0.03575
23:24:59|0.03575
23:25:00|0.03575
23:25:01|0.03575
23:25:02|0.03575
23:25:03|0.03575
23:25:04|0.03575
23:25:05|0.03575
23:25:07|0.03575
23:25:08|0.03564675
23:25:09|0.03562962
23:25:11|0.0356
23:25:12|0.0356
23:25:12|0.03561366
23:25:14|0.03561366
23:25:15|0.03561366
23:25:15|0.03565338
23:25:16|0.03565338
23:25:18|0.03565338
23:25:19|0.03565338
23:25:20|0.03565338
23:25:21|0.03565338
23:25:22|0.03565338
23:25:23|0.0356715
23:25:25|0.0356715
23:25:26|0.0356715
23:25:26|0.0356715
23:25:27|0.0356715
23:25:29|0.0356715
23:25:30|0.03565338
23:25:31|0.03565338
23:25:32|0.03565338
23:25:33|0.03565338
23:25:34|0.03565338
23:25:35|0.03565338
23:25:36|0.03565338
23:25:37|0.03565338
23:25:38|0.03562095
23:25:39|0.03565988
23:25:41|0.03565987
23:25:41|0.03565987
23:25:42|0.03560001
23:25:43|0.03560001
23:25:44|0.03560001
23:25:46|0.03560001
23:25:47|0.03560001
23:25:48|0.03560001
23:25:49|0.03563551
23:25:50|0.03563551
23:25:51|0.0356598
23:25:52|0.0356598
23:25:53|0.0356598
23:25:54|0.0356598
23:25:55|0.03563551
23:25:56|0.03563551
23:25:57|0.03563551
23:25:58|0.03563551
23:25:59|0.03563551
23:26:00|0.03563551
23:26:02|0.0356886
23:26:03|0.03571
23:26:04|0.03571
23:26:05|0.03571
23:26:06|0.03571
23:26:07|0.03571
23:26:08|0.03571
23:26:10|0.0356886
23:26:10|0.0356886
23:26:12|0.0356886
23:26:13|0.0356886
23:26:13|0.03575385
23:26:14|0.03575672
23:26:15|0.03575672
23:26:16|0.03575672
23:26:17|0.03575672
23:26:18|0.03575672
23:26:20|0.03575672
23:26:21|0.03575672
23:26:22|0.03575672
23:26:23|0.03575672
23:26:24|0.03575672
23:26:25|0.03575666
23:26:26|0.03575666
23:26:27|0.03575666
23:26:28|0.03575666
23:26:29|0.03575666
23:26:30|0.03575666
23:26:31|0.03575666
23:26:32|0.03575666
23:26:33|0.03575648
23:26:34|0.03575648
23:26:35|0.03575648
23:26:36|0.03575648
23:26:37|0.03575648
23:26:38|0.03575648
23:26:39|0.03575648
23:26:40|0.03575648
23:26:41|0.03575648
23:26:42|0.03575648
23:26:43|0.03575648
23:26:44|0.03568242
23:26:45|0.03568242
23:26:46|0.03568242
23:26:47|0.03568242
23:26:48|0.035666
23:26:49|0.035666
23:26:50|0.035666
23:26:51|0.035666
23:26:52|0.035666
23:26:53|0.035666
23:26:54|0.035666
23:26:55|0.035666
23:26:56|0.035666
23:26:57|0.035666
23:26:58|0.035666
23:26:59|0.035666
23:27:00|0.035666
23:27:01|0.035666
23:27:02|0.035666
23:27:03|0.035666
23:27:04|0.035666
23:27:06|0.035666
23:27:06|0.035666
23:27:08|0.035666
23:27:10|0.035666
23:27:10|0.035666
23:27:11|0.035666
23:27:12|0.035666
23:27:13|0.035666
23:27:14|0.035666
23:27:15|0.035666
23:27:16|0.035666
23:27:18|0.035666
23:27:18|0.035666
23:27:19|0.035666
23:27:21|0.03574996
23:27:21|0.03567001
23:27:22|0.03567001
23:27:23|0.03567001
23:27:24|0.03572859
23:27:26|0.03572859
23:27:26|0.03572859
23:27:27|0.03572859
23:27:28|0.03567919
23:27:29|0.03567919
23:27:30|0.03567919
23:27:32|0.03567919
23:27:32|0.03567919
23:27:33|0.03567919
23:27:34|0.03567919
23:27:35|0.03568029
23:27:37|0.03568029
23:27:37|0.03561394
23:27:38|0.03565628
23:27:39|0.03561125
23:27:40|0.03561125
23:27:41|0.03561125
23:27:43|0.03561125
23:27:44|0.03561125
23:27:45|0.03567899
23:27:46|0.03567899
23:27:48|0.03567899
23:27:48|0.03567899
23:27:50|0.035666
23:27:51|0.035666
23:27:52|0.035666
23:27:53|0.035666
23:27:54|0.03566579
23:27:55|0.03554144
23:27:56|0.03559757
23:27:57|0.03559757
23:27:58|0.03559756
23:28:00|0.03559084
23:28:00|0.03559748
23:28:01|0.03559748
23:28:03|0.03560999
23:28:04|0.03550784
23:28:05|0.03550784
23:28:06|0.03550784
23:28:07|0.03559999
23:28:09|0.03550582
23:28:10|0.0355
23:28:11|0.0355
23:28:13|0.03558954
23:28:13|0.03558954
23:28:15|0.03558954
23:28:16|0.0355096
23:28:17|0.0355096
23:28:17|0.0355096
23:28:18|0.0355096
23:28:20|0.03550853
23:28:21|0.0355096
23:28:22|0.0355096
23:28:23|0.03558856
23:28:24|0.03551132
23:28:25|0.03551132
23:28:26|0.03551132
23:28:27|0.03558854
23:28:28|0.03558854
23:28:30|0.03550791
23:28:30|0.03550791
23:28:31|0.03550791
23:28:33|0.03558855
23:28:34|0.03558855
23:28:34|0.03558855
23:28:35|0.03558855
23:28:36|0.03558855
23:28:37|0.03558855
23:28:38|0.03558855
23:28:39|0.03558846
23:28:40|0.03558846
23:28:42|0.03558846
23:28:42|0.03558846
23:28:44|0.03558846
23:28:45|0.03558846
23:28:46|0.03561
23:28:47|0.03561
23:28:49|0.03561
23:28:50|0.03560999
23:28:51|0.03560999
23:28:52|0.0355537
23:28:53|0.0355537
23:28:54|0.0355537
23:28:55|0.0355537
23:28:57|0.03560999
23:28:57|0.03560999
23:28:58|0.03560999
23:29:00|0.03560999
23:29:01|0.03560999
23:29:02|0.03560999
23:29:04|0.03558855
23:29:05|0.03558855
23:29:06|0.03558855
23:29:07|0.03558855
23:29:07|0.03558855
23:29:08|0.03558855
23:29:09|0.03558855
23:29:11|0.03558855
23:29:11|0.03552053
23:29:13|0.03552053
23:29:14|0.03552053
23:29:14|0.03552053
23:29:15|0.03553427
23:29:17|0.03560088
23:29:17|0.03560088
23:29:18|0.03560088
23:29:20|0.03550807
23:29:21|0.03550807
23:29:21|0.03550805
23:29:23|0.03559625
23:29:23|0.03559625
23:29:24|0.03559625
23:29:25|0.03550791
23:29:26|0.03550791
23:29:28|0.03550791
23:29:28|0.03550791
23:29:30|0.03550791
23:29:30|0.03550791
23:29:31|0.03550791
23:29:33|0.03550791
23:29:33|0.03550791
23:29:35|0.03559533
23:29:36|0.03559533
23:29:37|0.03559533
23:29:38|0.03559533
23:29:38|0.03559533
23:29:40|0.03559533
23:29:40|0.03550797
23:29:41|0.03550797
23:29:43|0.03548807
23:29:44|0.03548807
23:29:44|0.03550788
23:29:45|0.03550788
23:29:47|0.03542901
23:29:48|0.03542901
23:29:49|0.03550791
23:29:50|0.03550791
23:29:51|0.03550791
23:29:52|0.03550791
23:29:53|0.03550791
23:29:54|0.03550791
23:29:55|0.03550789
23:29:56|0.03550789
23:29:57|0.03550789
23:29:58|0.03550789
23:29:59|0.03550789
23:30:00|0.03548808
23:30:01|0.03550789
23:30:02|0.03550788
23:30:04|0.03550788
23:30:04|0.03550789
23:30:06|0.03550789
23:30:07|0.03550789
23:30:09|0.03550789
23:30:09|0.03550789
23:30:11|0.03550789
23:30:12|0.03550789
23:30:12|0.03550789
23:30:14|0.03550789
23:30:14|0.03550789
23:30:15|0.03550788
23:30:17|0.03550788
23:30:17|0.03550788
23:30:19|0.03548807
23:30:20|0.03548807
23:30:21|0.03548807
23:30:22|0.03548807
23:30:23|0.03548807
23:30:24|0.03548807
23:30:25|0.03548807
23:30:26|0.03548807
23:30:27|0.0355078
23:30:28|0.0355078
23:30:29|0.0355078
23:30:30|0.0355078
23:30:31|0.0355078
23:30:32|0.03542883
23:30:33|0.03542883
23:30:34|0.03542883
23:30:35|0.03542883
23:30:37|0.03542883
23:30:37|0.03541391
23:30:38|0.03541391
23:30:39|0.0354785
23:30:40|0.0354785
23:30:41|0.0354785
23:30:42|0.0354785
23:30:44|0.03544568
23:30:44|0.03544568
23:30:45|0.03544568
23:30:46|0.03544568
23:30:47|0.03547849
23:30:49|0.03547849
23:30:50|0.03547849
23:30:51|0.03547849
23:30:52|0.03547849
23:30:52|0.03547849
23:30:53|0.03547849
23:30:55|0.03547849
23:30:56|0.03547849
23:30:57|0.03547849
23:30:58|0.03547849
23:30:59|0.03547849
23:31:00|0.03544568
23:31:01|0.03544568
23:31:02|0.03547849
23:31:03|0.03547849
23:31:05|0.03547849
23:31:06|0.03547849
23:31:06|0.03547849
23:31:08|0.03544571
23:31:09|0.03544571
23:31:10|0.03544571
23:31:11|0.03544571
23:31:12|0.03544571
23:31:13|0.03544571
23:31:14|0.03544571
23:31:15|0.03544569
23:31:17|0.03544568
23:31:18|0.03544568
23:31:18|0.03544568
23:31:20|0.0354
23:31:20|0.0354
23:31:22|0.0354
23:31:22|0.0354
23:31:23|0.0354
23:31:25|0.03541382
23:31:25|0.03539809
23:31:27|0.03537143
23:31:28|0.03542391
23:31:29|0.03537143
23:31:30|0.03537143
23:31:31|0.03542385
23:31:32|0.03542385
23:31:33|0.0353599
23:31:34|0.0353599
23:31:35|0.0353599
23:31:36|0.0353599
23:31:37|0.0353599
23:31:38|0.03535005
23:31:39|0.03535005
23:31:40|0.03542347
23:31:41|0.03535993
23:31:42|0.03535993
23:31:44|0.0353599
23:31:45|0.0353599
23:31:45|0.0353599
23:31:46|0.0353599
23:31:48|0.0354226
23:31:49|0.0354226
23:31:50|0.0354226
23:31:51|0.03533333
23:31:52|0.0353
23:31:53|0.0353
23:31:54|0.0353
23:31:55|0.0353554
23:31:56|0.03535536
23:31:58|0.03530001
23:31:59|0.03533333
23:32:00|0.03528
23:32:01|0.03528
23:32:02|0.03528
23:32:03|0.0353
23:32:04|0.03524995
23:32:06|0.03527984
23:32:06|0.03527984
23:32:08|0.0352798
23:32:09|0.0352798
23:32:10|0.03527973
23:32:10|0.03527973
23:32:11|0.03520478
23:32:12|0.03520478
23:32:14|0.03520478
23:32:15|0.03527947
23:32:16|0.03527947
23:32:17|0.03527947
23:32:18|0.03527947
23:32:19|0.03527947
23:32:19|0.03527928
23:32:21|0.03527928
23:32:22|0.03527928
23:32:23|0.03527928
23:32:24|0.03528
23:32:25|0.03527367
23:32:26|0.03535539
23:32:27|0.03535539
23:32:28|0.03535539
23:32:30|0.03535539
23:32:30|0.03535539
23:32:31|0.03535539
23:32:33|0.03535539
23:32:33|0.03530576
23:32:35|0.03530576
23:32:36|0.03530576
23:32:36|0.0353541
23:32:37|0.0353541
23:32:38|0.03530001
23:32:39|0.03535313
23:32:40|0.03535313
23:32:41|0.03535327
23:32:43|0.0353
23:32:44|0.0353
23:32:44|0.0353
23:32:46|0.0353
23:32:46|0.0353
23:32:48|0.0353
23:32:48|0.0353
23:32:49|0.0353
23:32:51|0.03535
23:32:52|0.03535
23:32:53|0.03535
23:32:54|0.03535
23:32:55|0.03530857
23:32:56|0.03530857
23:32:57|0.03535532
23:32:58|0.03535531
23:32:59|0.03535531
23:33:00|0.03535531
23:33:01|0.03535531
23:33:02|0.03535405
23:33:04|0.03535406
23:33:06|0.03535406
23:33:07|0.03535406
23:33:09|0.03535406
23:33:10|0.03535404
23:33:11|0.03535404
23:33:12|0.03535404
23:33:13|0.03535404
23:33:14|0.03535398
23:33:15|0.03535398
23:33:16|0.03535
23:33:17|0.03535
23:33:18|0.03535
23:33:19|0.03535
23:33:20|0.03535
23:33:22|0.03535391
23:33:23|0.03535391
23:33:24|0.03535391
23:33:25|0.03535391
23:33:26|0.03535391
23:33:27|0.03530576
23:33:28|0.03530576
23:33:29|0.03530576
23:33:30|0.03535384
23:33:31|0.03530576
23:33:32|0.03530576
23:33:33|0.03535368
23:33:34|0.03535368
23:33:35|0.03530576
23:33:36|0.03530576
23:33:37|0.03530576
23:33:38|0.0353
23:33:39|0.0353
23:33:40|0.0353
23:33:41|0.0353
23:33:42|0.03530574
23:33:43|0.03530575
23:33:44|0.03530576
23:33:45|0.03530574
23:33:46|0.03530574
23:33:47|0.03530574
23:33:48|0.03530574
23:33:49|0.03530574
23:33:50|0.03534332
23:33:51|0.03534332
23:33:52|0.03534332
23:33:53|0.03534332
23:33:54|0.03534332
23:33:55|0.03534332
23:33:56|0.03534332
23:33:57|0.0353
23:33:58|0.0353
23:33:59|0.0353
23:34:00|0.0353
23:34:01|0.0352496
23:34:02|0.0352496
23:34:04|0.03522
23:34:05|0.03522
23:34:06|0.03522
23:34:07|0.03520266
23:34:08|0.0352478
23:34:09|0.03524722
23:34:10|0.03524751
23:34:11|0.03524751
23:34:12|0.03524751
23:34:13|0.03520275
23:34:14|0.03520275
23:34:15|0.03524751
23:34:17|0.0352028
23:34:18|0.03524745
23:34:19|0.03524746
23:34:20|0.03524746
23:34:21|0.03524746
23:34:22|0.03524744
23:34:23|0.0352
23:34:24|0.03524737
23:34:25|0.03524737
23:34:26|0.03524737
23:34:27|0.03524737
23:34:29|0.03524737
23:34:30|0.03524737
23:34:31|0.03524752
23:34:33|0.03524752
23:34:33|0.03524752
23:34:35|0.0352
23:34:36|0.03520001
23:34:37|0.03520001
23:34:38|0.03521
23:34:39|0.03521
23:34:40|0.03520997
23:34:41|0.03517831
23:34:42|0.03516131
23:34:43|0.03516977
23:34:44|0.03515272
23:34:46|0.03504588
23:34:46|0.03504468
23:34:47|0.03504468
23:34:48|0.03508093
23:34:50|0.03508093
23:34:50|0.03511598
23:34:52|0.03503005
23:34:53|0.03511592
23:34:54|0.03509999
23:34:55|0.03509999
23:34:56|0.03509999
23:34:57|0.03509989
23:34:58|0.03503
23:34:59|0.03509983
23:35:00|0.03509983
23:35:01|0.03509983
23:35:02|0.03509983
23:35:03|0.03509983
23:35:05|0.0350998
23:35:06|0.0350998
23:35:08|0.03509979
23:35:09|0.03509979
23:35:10|0.03509979
23:35:11|0.03509975
23:35:12|0.03509975
23:35:13|0.03509975
23:35:14|0.03509975
23:35:15|0.03509969
23:35:17|0.03509969
23:35:18|0.03509969
23:35:19|0.03509965
23:35:19|0.03509965
23:35:20|0.03509965
23:35:22|0.03509965
23:35:22|0.03509963
23:35:24|0.03509963
23:35:25|0.03509963
23:35:26|0.03505001
23:35:26|0.03509838
23:35:27|0.03509838
23:35:28|0.03509838
23:35:29|0.03509838
23:35:31|0.03504468
23:35:31|0.03504468
23:35:32|0.03501
23:35:33|0.03507074
23:35:34|0.03507074
23:35:35|0.03507288
23:35:37|0.03507288
23:35:38|0.03504468
23:35:38|0.03509964
23:35:40|0.03501654
23:35:41|0.03501654
23:35:42|0.03501654
23:35:43|0.03501654
23:35:44|0.03508983
23:35:45|0.03508983
23:35:46|0.03509834
23:35:47|0.03509834
23:35:48|0.03509834
23:35:49|0.03509834
23:35:50|0.03509834
23:35:51|0.03508983
23:35:52|0.03508983
23:35:53|0.03508983
23:35:54|0.03503897
23:35:56|0.03508803
23:35:56|0.03508708
23:35:58|0.03508708
23:35:58|0.03508795
23:35:59|0.03502041
23:36:00|0.03502041
23:36:02|0.0350749
23:36:03|0.0350749
23:36:05|0.03501386
23:36:06|0.035039
23:36:07|0.035039
23:36:08|0.035039
23:36:10|0.03505294
23:36:11|0.03505294
23:36:12|0.03501
23:36:14|0.03507298
23:36:14|0.03507298
23:36:16|0.03502021
23:36:18|0.03509834
23:36:18|0.03509834
23:36:19|0.03509834
23:36:21|0.03509834
23:36:22|0.03507298
23:36:22|0.03503904
23:36:23|0.03503904
23:36:25|0.03503904
23:36:26|0.03503904
23:36:27|0.03503904
23:36:28|0.03503905
23:36:29|0.03503905
23:36:30|0.03503905
23:36:31|0.03503905
23:36:32|0.03503905
23:36:34|0.03503905
23:36:34|0.03503905
23:36:36|0.03504461
23:36:36|0.03504461
23:36:37|0.03504461
23:36:38|0.03504461
23:36:40|0.03509525
23:36:41|0.03509525
23:36:41|0.03509525
23:36:43|0.03504252
23:36:43|0.03504252
23:36:44|0.03504252
23:36:45|0.03504252
23:36:46|0.03509416
23:36:47|0.03504252
23:36:48|0.03504484
23:36:50|0.03509373
23:36:51|0.03509373
23:36:53|0.03509794
23:36:54|0.03509794
23:36:55|0.03509772
23:36:55|0.03509774
23:36:57|0.03509373
23:36:58|0.03509373
23:36:59|0.03509373
23:36:59|0.03509373
23:37:01|0.03509373
23:37:01|0.03509373
23:37:03|0.03504998
23:37:03|0.03509173
23:37:04|0.03509173
23:37:05|0.03509173
23:37:06|0.03509173
23:37:08|0.03505003
23:37:09|0.03505003
23:37:11|0.03505003
23:37:12|0.03505003
23:37:13|0.03509169
23:37:13|0.03509165
23:37:14|0.03509165
23:37:15|0.03509165
23:37:16|0.03509165
23:37:17|0.03509165
23:37:18|0.03509165
23:37:19|0.03509165
23:37:21|0.03509165
23:37:22|0.03509165
23:37:23|0.03509165
23:37:23|0.03509165
23:37:24|0.03509165
23:37:26|0.03509161
23:37:26|0.03509161
23:37:28|0.03509161
23:37:29|0.03509161
23:37:30|0.03509161
23:37:30|0.035039
23:37:31|0.03503007
23:37:33|0.03505008
23:37:34|0.03505008
23:37:35|0.03505008
23:37:36|0.03505008
23:37:37|0.03505008
23:37:38|0.03505008
23:37:39|0.03502789
23:37:40|0.03502789
23:37:41|0.03502789
23:37:43|0.03502789
23:37:43|0.03502789
23:37:44|0.03502022
23:37:45|0.03505007
23:37:46|0.035025
23:37:48|0.035025
23:37:48|0.035025
23:37:50|0.03505008
23:37:51|0.03505008
23:37:51|0.03505008
23:37:52|0.03505008
23:37:53|0.035015
23:37:54|0.035015
23:37:55|0.035015
23:37:56|0.035025
23:37:58|0.035025
23:37:59|0.035025
23:38:00|0.035025
23:38:01|0.03501506
23:38:02|0.03501506
23:38:04|0.03505004
23:38:05|0.03505004
23:38:06|0.03505004
23:38:07|0.03501529
23:38:09|0.03505004
23:38:10|0.03501506
23:38:11|0.03501
23:38:11|0.035
23:38:13|0.035
23:38:14|0.035
23:38:16|0.03500002
23:38:16|0.03500002
23:38:18|0.035
23:38:19|0.035
23:38:20|0.035
23:38:21|0.03501506
23:38:22|0.03501506
23:38:23|0.03501506
23:38:24|0.03501
23:38:25|0.03501
23:38:26|0.03501506
23:38:27|0.03501
23:38:28|0.035
23:38:29|0.035
23:38:30|0.03501505
23:38:31|0.03501505
23:38:32|0.03501505
23:38:33|0.03501506
23:38:34|0.03501506
23:38:35|0.03501506
23:38:36|0.03501506
23:38:37|0.03501506
23:38:38|0.03501506
23:38:39|0.03501506
23:38:40|0.03500001
23:38:41|0.03500001
23:38:42|0.03500001
23:38:43|0.03501506
23:38:44|0.03501506
23:38:45|0.03501506
23:38:46|0.03500001
23:38:47|0.03500001
23:38:48|0.03500001
23:38:50|0.03500001
23:38:51|0.03500001
23:38:52|0.03500001
23:38:53|0.03500001
23:38:54|0.03500001
23:38:54|0.03500001
23:38:56|0.03501
23:38:56|0.03501
23:38:58|0.03501
23:38:59|0.03501
23:39:01|0.03501
23:39:02|0.03501
23:39:02|0.03501506
23:39:04|0.03501506
23:39:05|0.03501506
23:39:06|0.03504999
23:39:07|0.03504999
23:39:09|0.03509169
23:39:11|0.03521436
23:39:11|0.03528974
23:39:12|0.03528969
23:39:13|0.03527194
23:39:15|0.03527194
23:39:16|0.0352682
23:39:17|0.03522713
23:39:18|0.03522369
23:39:19|0.03524042
23:39:19|0.03524042
23:39:21|0.03524042
23:39:22|0.03523239
23:39:23|0.03525016
23:39:23|0.03525016
23:39:24|0.03522714
23:39:27|0.03530563
23:39:27|0.03530563
23:39:28|0.03530563
23:39:29|0.03536485
23:39:30|0.03536485
23:39:31|0.03536485
23:39:32|0.03536485
23:39:33|0.03535266
23:39:34|0.03541402
23:39:35|0.035466
23:39:36|0.03546846
23:39:37|0.03545917
23:39:38|0.03545917
23:39:39|0.03545917
23:39:40|0.03543632
23:39:41|0.03537735
23:39:42|0.03536853
23:39:43|0.0353602
23:39:44|0.03534663
23:39:45|0.03534663
23:39:46|0.03534663
23:39:47|0.03533913
23:39:48|0.03533913
23:39:49|0.03533913
23:39:50|0.03533913
23:39:51|0.03537128
23:39:52|0.03537128
23:39:53|0.03537128
23:39:54|0.03537128
23:39:55|0.03544968
23:39:56|0.03544968
23:39:57|0.03544968
23:39:58|0.03544968
23:39:59|0.03544968
23:40:00|0.03544968
23:40:01|0.03544696
23:40:03|0.03544696
23:40:04|0.03544696
23:40:05|0.0354361
23:40:06|0.0354361
23:40:07|0.0354
23:40:09|0.03535839
23:40:09|0.03535839
23:40:10|0.03535839
23:40:11|0.03535839
23:40:12|0.03535839
23:40:13|0.03535839
23:40:14|0.03535839
23:40:15|0.03535839
23:40:16|0.03535943
23:40:17|0.03535871
23:40:18|0.03535871
23:40:19|0.03535871
23:40:20|0.03535872
23:40:21|0.03535872
23:40:22|0.03535872
23:40:23|0.03535872
23:40:24|0.03535872
23:40:25|0.03535872
23:40:26|0.03535872
23:40:27|0.03535872
23:40:28|0.03535872
23:40:29|0.03535872
23:40:30|0.03535872
23:40:31|0.03535873
23:40:32|0.03535873
23:40:33|0.03535873
23:40:34|0.03535874
23:40:35|0.03535874
23:40:36|0.03535872
23:40:37|0.03535872
23:40:38|0.035357
23:40:40|0.035357
23:40:41|0.035357
23:40:41|0.035357
23:40:43|0.035357
23:40:44|0.035357
23:40:45|0.035357
23:40:45|0.03532738
23:40:47|0.03535676
23:40:47|0.03535676
23:40:49|0.03535676
23:40:49|0.03535676
23:40:50|0.03535676
23:40:52|0.03535676
23:40:52|0.03535676
23:40:53|0.03535676
23:40:54|0.03535676
23:40:57|0.03535676
23:40:57|0.03535676
23:40:58|0.03535676
23:41:00|0.03534939
23:41:02|0.03534939
23:41:02|0.03534981
23:41:03|0.03532737
23:41:04|0.03531074
23:41:05|0.03531074
23:41:06|0.03531075
23:41:07|0.03531075
23:41:09|0.03531075
23:41:10|0.03531075
23:41:11|0.03531082
23:41:13|0.03531082
23:41:13|0.03531082
23:41:14|0.03535645
23:41:15|0.03535645
23:41:16|0.03531602
23:41:17|0.03531602
23:41:18|0.03531602
23:41:20|0.03535644
23:41:20|0.03535644
23:41:22|0.03535644
23:41:24|0.03535644
23:41:24|0.03535644
23:41:25|0.03535596
23:41:26|0.03535596
23:41:27|0.03535596
23:41:28|0.03535596
23:41:29|0.03535596
23:41:30|0.03535596
23:41:31|0.03535596
23:41:33|0.03535596
23:41:33|0.03535596
23:41:35|0.03535593
23:41:36|0.03535593
23:41:37|0.03535593
23:41:38|0.03535593
23:41:40|0.03535593
23:41:40|0.0353559
23:41:41|0.03531094
23:41:43|0.03531075
23:41:43|0.03531075
23:41:44|0.03531075
23:41:47|0.03531075
23:41:47|0.03531075
23:41:48|0.03531075
23:41:49|0.03531075
23:41:50|0.03531075
23:41:51|0.03531075
23:41:52|0.03531075
23:41:53|0.03531075
23:41:54|0.03531075
23:41:55|0.03531075
23:41:56|0.03531075
23:41:57|0.03531075
23:41:58|0.03531075
23:41:59|0.03531602
23:42:01|0.03531602
23:42:03|0.03531602
23:42:03|0.03531602
23:42:04|0.03531602
23:42:05|0.03531602
23:42:06|0.03531602
23:42:07|0.03531075
23:42:08|0.03531075
23:42:09|0.03531075
23:42:10|0.03531075
23:42:11|0.03531075
23:42:12|0.03531075
23:42:13|0.03531075
23:42:15|0.03531075
23:42:15|0.03531075
23:42:18|0.03531602
23:42:18|0.03531075
23:42:20|0.03531075
23:42:20|0.03531075
23:42:21|0.03531075
23:42:24|0.035349
23:42:24|0.035349
23:42:25|0.035349
23:42:26|0.035349
23:42:27|0.035349
23:42:29|0.03531075
23:42:29|0.03531075
23:42:31|0.03534898
23:42:32|0.03534898
23:42:33|0.03534898
23:42:35|0.03534898
23:42:35|0.03534898
23:42:37|0.03534898
23:42:38|0.03534898
23:42:39|0.03534898
23:42:40|0.03534898
23:42:40|0.03534898
23:42:43|0.03534898
23:42:43|0.03534898
23:42:44|0.03534898
23:42:45|0.03534898
23:42:46|0.03534898
23:42:47|0.03534898
23:42:48|0.03534898
23:42:49|0.03534898
23:42:50|0.03534898
23:42:51|0.03534898
23:42:52|0.03534898
23:42:53|0.03534898
23:42:54|0.03535596
23:42:55|0.03535596
23:42:56|0.03535596
23:42:57|0.03535596
23:42:58|0.03529248
23:42:59|0.03529248
23:43:00|0.03531381
23:43:02|0.03531381
23:43:03|0.03531381
23:43:04|0.03531381
23:43:04|0.03531381
23:43:06|0.03529316
23:43:06|0.03529316
23:43:08|0.03529316
23:43:09|0.03529316
23:43:10|0.03529316
23:43:10|0.03529663
23:43:12|0.03529663
23:43:12|0.03529663
23:43:14|0.03529663
23:43:14|0.03529663
23:43:15|0.03534891
23:43:17|0.03534891
23:43:19|0.03534891
23:43:19|0.03534891
23:43:20|0.03534891
23:43:21|0.03534891
23:43:22|0.03534891
23:43:23|0.03534891
23:43:24|0.03530025
23:43:25|0.03530025
23:43:26|0.03534894
23:43:27|0.03529203
23:43:28|0.03529203
23:43:30|0.03534893
23:43:31|0.03534893
23:43:32|0.03529126
23:43:33|0.03529126
23:43:35|0.03527124
23:43:36|0.03527121
23:43:36|0.03527121
23:43:37|0.03527121
23:43:39|0.03529184
23:43:41|0.03529202
23:43:41|0.03526666
23:43:42|0.03526666
23:43:43|0.03526666
23:43:44|0.03526666
23:43:45|0.03526666
23:43:46|0.03526666
23:43:47|0.03526666
23:43:48|0.03526666
23:43:49|0.03526666
23:43:50|0.03526666
23:43:51|0.03526666
23:43:52|0.03526666
23:43:53|0.03526666
23:43:54|0.03526666
23:43:55|0.03526666
23:43:56|0.03526666
23:43:57|0.03529197
23:43:58|0.03529197
23:43:59|0.03529197
23:44:01|0.03529197
23:44:02|0.03529197
23:44:03|0.03529194
23:44:05|0.03529197
23:44:06|0.03529197
23:44:07|0.03529197
23:44:07|0.03529197
23:44:09|0.03529197
23:44:10|0.03529197
23:44:11|0.03529197
23:44:12|0.03529197
23:44:13|0.03529197
23:44:15|0.03529197
23:44:15|0.03529197
23:44:17|0.03529197
23:44:18|0.03529197
23:44:19|0.03529197
23:44:20|0.03529195
23:44:20|0.03529195
23:44:22|0.03529195
23:44:23|0.03529195
23:44:24|0.03529195
23:44:25|0.03529195
23:44:26|0.03529195
23:44:27|0.03524512
23:44:27|0.03524512
23:44:29|0.03521955
23:44:29|0.03521955
23:44:32|0.03521955
23:44:32|0.03521955
23:44:33|0.03521955
23:44:34|0.03521955
23:44:35|0.03521955
23:44:36|0.03521955
23:44:37|0.03521955
23:44:38|0.03521955
23:44:40|0.03521955
23:44:41|0.03521955
23:44:42|0.03521955
23:44:42|0.03525485
23:44:43|0.03522
23:44:45|0.03522
23:44:46|0.03521999
23:44:47|0.03521999
23:44:48|0.03521999
23:44:50|0.03521999
23:44:50|0.03521999
23:44:51|0.03521999
23:44:52|0.0352
23:44:53|0.0352
23:44:54|0.0352
23:44:55|0.0352
23:44:56|0.0352
23:44:57|0.0352
23:44:58|0.03521259
23:44:59|0.03521259
23:45:00|0.03521259
23:45:02|0.03521259
23:45:03|0.03521259
23:45:04|0.03521259
23:45:05|0.03521259
23:45:07|0.03521259
23:45:08|0.03521259
23:45:10|0.03521259
23:45:11|0.03521259
23:45:12|0.03521259
23:45:13|0.03521259
23:45:14|0.03515
23:45:15|0.03515
23:45:15|0.03519996
23:45:17|0.03519996
23:45:19|0.03519996
23:45:20|0.03519996
23:45:21|0.03519996
23:45:23|0.03519996
23:45:23|0.03519996
23:45:25|0.03519996
23:45:25|0.03519996
23:45:27|0.03519996
23:45:28|0.03519996
23:45:30|0.03519996
23:45:30|0.03519996
23:45:31|0.03519996
23:45:32|0.035136
23:45:33|0.035136
23:45:35|0.035136
23:45:36|0.035136
23:45:37|0.035136
23:45:38|0.035136
23:45:39|0.03519781
23:45:39|0.035136
23:45:40|0.0351978
23:45:42|0.0351978
23:45:42|0.0351978
23:45:43|0.0351978
23:45:46|0.0351978
23:45:46|0.03513463
23:45:47|0.03513463
23:45:48|0.03513463
23:45:49|0.03513463
23:45:50|0.03519779
23:45:51|0.03519779
23:45:53|0.03519779
23:45:53|0.03519779
23:45:54|0.03519777
23:45:55|0.03519777
23:45:56|0.03519777
23:45:57|0.03519777
23:45:58|0.03519777
23:45:59|0.03519777
23:46:00|0.03519777
23:46:01|0.03519777
23:46:03|0.03519777
23:46:04|0.03519777
23:46:06|0.03514742
23:46:06|0.03514742
23:46:07|0.03514742
23:46:09|0.03514742
23:46:09|0.03514742
23:46:10|0.03519777
23:46:11|0.03519777
23:46:12|0.03519777
23:46:14|0.03519777
23:46:14|0.03519777
23:46:16|0.03519776
23:46:17|0.03510383
23:46:18|0.03511999
23:46:19|0.03511999
23:46:20|0.03511998
23:46:21|0.03511998
23:46:23|0.03511998
23:46:23|0.03511998
23:46:25|0.03502859
23:46:26|0.03501
23:46:28|0.035
23:46:29|0.035
23:46:29|0.035
23:46:30|0.035
23:46:31|0.035
23:46:33|0.035
23:46:33|0.03503606
23:46:34|0.035
23:46:36|0.03495443
23:46:36|0.0349589
23:46:38|0.0349589
23:46:39|0.03494044
23:46:40|0.03494044
23:46:41|0.03493871
23:46:42|0.03493871
23:46:43|0.03493871
23:46:44|0.03493
23:46:45|0.03493869
23:46:46|0.03493868
23:46:47|0.03493868
23:46:48|0.03493868
23:46:49|0.03493868
23:46:50|0.03493868
23:46:51|0.03493868
23:46:53|0.03491
23:46:53|0.03491
23:46:54|0.03491
23:46:55|0.03491
23:46:56|0.03491
23:46:57|0.0349386
23:46:58|0.0349386
23:46:59|0.0349386
23:47:00|0.0349386
23:47:01|0.03490666
23:47:02|0.03491
23:47:03|0.03491
23:47:04|0.03491
23:47:05|0.03490721
23:47:06|0.03490721
23:47:07|0.03490001
23:47:08|0.03490001
23:47:09|0.03490001
23:47:10|0.03490001
23:47:11|0.03490597
23:47:12|0.03490001
23:47:13|0.03490001
23:47:15|0.03490001
23:47:15|0.03490001
23:47:16|0.03490001
23:47:18|0.03484967
23:47:19|0.03484967
23:47:21|0.03484967
23:47:21|0.03485
23:47:22|0.03485
23:47:23|0.03485
23:47:24|0.03485
23:47:26|0.03485
23:47:27|0.03484917
23:47:28|0.03484917
23:47:29|0.03484917
23:47:31|0.03484172
23:47:31|0.03484172
23:47:32|0.03478367
23:47:33|0.03478367
23:47:34|0.03478368
23:47:35|0.03478368
23:47:36|0.03477782
23:47:37|0.03477782
23:47:38|0.03477782
23:47:39|0.03477609
23:47:41|0.03475001
23:47:42|0.03480833
23:47:43|0.03475001
23:47:44|0.03477066
23:47:45|0.03477067
23:47:45|0.03478968
23:47:47|0.03478955
23:47:48|0.03478955
23:47:48|0.03478955
23:47:50|0.03481
23:47:50|0.03481
23:47:53|0.034866
23:47:53|0.03487111
23:47:54|0.03489084
23:47:55|0.03487114
23:47:56|0.03487114
23:47:57|0.03487114
23:47:58|0.03492692
23:47:59|0.03492692
23:48:00|0.03492692
23:48:01|0.03492692
23:48:02|0.03492692
23:48:04|0.03492692
23:48:04|0.03492692
23:48:05|0.03495251
23:48:06|0.03495547
23:48:07|0.03495547
23:48:08|0.03495488
23:48:09|0.03496433
23:48:11|0.03496153
23:48:12|0.03496153
23:48:13|0.03499715
23:48:14|0.03502857
23:48:15|0.03504588
23:48:16|0.03505821
23:48:16|0.03497585
23:48:18|0.03500663
23:48:19|0.03500663
23:48:20|0.03500663
23:48:21|0.03496433
23:48:23|0.034913
23:48:23|0.034913
23:48:25|0.034913
23:48:25|0.03494087
23:48:26|0.03499679
23:48:27|0.03499679
23:48:28|0.03499679
23:48:29|0.03499679
23:48:30|0.03489945
23:48:31|0.03490096
23:48:32|0.03490096
23:48:33|0.03490096
23:48:34|0.03490096
23:48:35|0.03490096
23:48:36|0.03490096
23:48:37|0.03490096
23:48:38|0.03490096
23:48:39|0.03490096
23:48:41|0.03490096
23:48:41|0.03490096
23:48:43|0.03490096
23:48:44|0.03489098
23:48:45|0.03489098
23:48:46|0.03489098
23:48:46|0.03489098
23:48:48|0.03489098
23:48:49|0.03488262
23:48:50|0.03485811
23:48:51|0.0348826
23:48:52|0.03484344
23:48:53|0.03485497
23:48:54|0.03485497
23:48:55|0.03487465
23:48:56|0.03487465
23:48:57|0.03487465
23:48:58|0.03487465
23:48:59|0.03487465
23:49:00|0.03487465
23:49:00|0.03487465
23:49:02|0.03487465
23:49:03|0.03487465
23:49:04|0.03487465
23:49:06|0.03487465
23:49:06|0.03486103
23:49:07|0.03485001
23:49:08|0.03484344
23:49:09|0.03484344
23:49:10|0.03484344
23:49:11|0.03486644
23:49:13|0.03486644
23:49:13|0.03486644
23:49:14|0.03486644
23:49:15|0.03486644
23:49:16|0.03486644
23:49:17|0.03486644
23:49:18|0.03486644
23:49:20|0.03486644
23:49:20|0.03486644
23:49:22|0.03486644
23:49:22|0.03486644
23:49:24|0.03486644
23:49:24|0.03486644
23:49:26|0.03486644
23:49:27|0.03486644
23:49:28|0.03494087
23:49:28|0.03494087
23:49:30|0.03494087
23:49:30|0.03494087
23:49:33|0.03497101
23:49:33|0.03494404
23:49:34|0.03489
23:49:35|0.03494085
23:49:36|0.03494085
23:49:37|0.03494085
23:49:38|0.03494085
23:49:40|0.03494087
23:49:42|0.03494087
23:49:42|0.03492033
23:49:43|0.03493995
23:49:44|0.03493995
23:49:45|0.03493995
23:49:46|0.03493961
23:49:47|0.03493961
23:49:48|0.03493961
23:49:49|0.03487381
23:49:50|0.03487381
23:49:51|0.03487381
23:49:52|0.03487381
23:49:54|0.03489656
23:49:54|0.03489656
23:49:56|0.03489656
23:49:58|0.03489656
23:49:58|0.034866
23:49:59|0.03481261
23:50:00|0.03481261
23:50:01|0.03481261
23:50:02|0.03481261
23:50:03|0.03481261
23:50:04|0.03481261
23:50:06|0.03479607
23:50:08|0.03481261
23:50:08|0.03475719
23:50:10|0.0347473
23:50:11|0.0347473
23:50:12|0.03471447
23:50:14|0.03471279
23:50:14|0.03470492
23:50:15|0.03470374
23:50:17|0.03471447
23:50:19|0.03466666
23:50:20|0.03470076
23:50:21|0.03470075
23:50:22|0.03476663
23:50:23|0.0348
23:50:25|0.0348
23:50:25|0.0348
23:50:26|0.0348
23:50:27|0.03477872
23:50:29|0.03479999
23:50:29|0.03479999
23:50:31|0.03479999
23:50:32|0.03479999
23:50:32|0.03479999
23:50:33|0.03479999
23:50:35|0.0347587
23:50:36|0.03481725
23:50:37|0.03484343
23:50:38|0.03485714
23:50:39|0.03481519
23:50:40|0.03481519
23:50:41|0.03481519
23:50:42|0.03481519
23:50:43|0.03486666
23:50:44|0.03486666
23:50:45|0.03490291
23:50:46|0.03490597
23:50:46|0.0349238
23:50:48|0.0349238
23:50:48|0.0349238
23:50:49|0.0349238
23:50:50|0.0349238
23:50:52|0.0349238
23:50:53|0.0349238
23:50:54|0.0349602
23:50:55|0.035
23:50:55|0.03496598
23:50:57|0.03495029
23:50:58|0.03495029
23:50:58|0.03495029
23:51:00|0.03495029
23:51:00|0.03499748
23:51:03|0.03499608
23:51:03|0.03499608
23:51:04|0.03499608
23:51:06|0.035
23:51:07|0.035
23:51:08|0.035
23:51:09|0.03495482
23:51:10|0.03495482
23:51:10|0.03495482
23:51:12|0.03495482
23:51:12|0.03495482
23:51:14|0.03495482
23:51:14|0.03495482
23:51:15|0.03495482
23:51:17|0.03495482
23:51:18|0.03495482
23:51:18|0.03495482
23:51:20|0.03495482
23:51:20|0.03495482
23:51:22|0.03495482
23:51:23|0.03495482
23:51:23|0.03495482
23:51:25|0.03492835
23:51:26|0.03490513
23:51:27|0.03490513
23:51:29|0.03484343
23:51:29|0.03483623
23:51:30|0.03483623
23:51:31|0.03483623
23:51:32|0.03483623
23:51:33|0.03483623
23:51:34|0.03483623
23:51:35|0.03483623
23:51:36|0.03483623
23:51:37|0.03483623
23:51:38|0.03483623
23:51:39|0.03483623
23:51:40|0.03483623
23:51:41|0.03484843
23:51:42|0.03490526
23:51:43|0.03488389
23:51:44|0.03488389
23:51:45|0.03488389
23:51:46|0.03488852
23:51:47|0.03488852
23:51:48|0.03488852
23:51:49|0.03488852
23:51:50|0.03488852
23:51:51|0.03488852
23:51:53|0.03488852
23:51:53|0.03488852
23:51:55|0.03488852
23:51:55|0.03483785
23:51:58|0.03483785
23:51:58|0.03483785
23:51:59|0.03484077
23:52:00|0.03484077
23:52:01|0.03484077
23:52:03|0.03483333
23:52:04|0.03483333
23:52:05|0.03483333
23:52:06|0.03483333
23:52:07|0.03483333
23:52:08|0.03483333
23:52:09|0.03480631
23:52:10|0.03480631
23:52:11|0.03480631
23:52:12|0.03486529
23:52:13|0.03486529
23:52:14|0.03486529
23:52:15|0.03480631
23:52:16|0.03480631
23:52:17|0.03487
23:52:18|0.03487
23:52:19|0.03487
23:52:20|0.03484743
23:52:22|0.03490597
23:52:23|0.03490597
23:52:23|0.03490597
23:52:26|0.03490597
23:52:26|0.03490597
23:52:27|0.034934
23:52:28|0.03493123
23:52:29|0.03493123
23:52:31|0.03490246
23:52:32|0.03490246
23:52:34|0.03494999
23:52:34|0.03494999
23:52:36|0.03494999
23:52:37|0.03494999
23:52:38|0.03494999
23:52:39|0.03494999
23:52:40|0.03494999
23:52:41|0.03494999
23:52:42|0.03494999
23:52:43|0.03494999
23:52:44|0.03494999
23:52:45|0.03494999
23:52:46|0.03489182
23:52:47|0.03491209
23:52:48|0.03491209
23:52:49|0.03491209
23:52:50|0.03491209
23:52:51|0.03491209
23:52:52|0.03491209
23:52:53|0.03491209
23:52:54|0.03485232
23:52:55|0.03485232
23:52:56|0.03485232
23:52:57|0.03485232
23:52:58|0.03485232
23:52:59|0.03485232
23:53:00|0.03485232
23:53:01|0.03485232
23:53:02|0.03483624
23:53:03|0.03482041
23:53:05|0.03482043
23:53:05|0.03482043
23:53:07|0.03482043
23:53:07|0.03482043
23:53:08|0.03482043
23:53:09|0.03485232
23:53:10|0.03485232
23:53:11|0.03470873
23:53:12|0.0347
23:53:14|0.03470001
23:53:14|0.03470001
23:53:15|0.03470001
23:53:16|0.03470001
23:53:17|0.03467888
23:53:18|0.0346646
23:53:19|0.0346646
23:53:21|0.03466461
23:53:21|0.03468937
23:53:22|0.03464474
23:53:23|0.03466668
23:53:24|0.0346543
23:53:26|0.03465821
23:53:27|0.03466675
23:53:29|0.03464162
23:53:30|0.03463359
23:53:31|0.03462784
23:53:31|0.03460888
23:53:33|0.03460888
23:53:35|0.03458868
23:53:36|0.03458868
23:53:36|0.03452658
23:53:38|0.03452468
23:53:38|0.03452658
23:53:39|0.03452655
23:53:41|0.03452657
23:53:42|0.03452
23:53:42|0.03452657
23:53:43|0.03452657
23:53:45|0.03452652
23:53:45|0.03452652
23:53:47|0.0345265
23:53:48|0.0345265
23:53:48|0.03452648
23:53:50|0.03451456
23:53:50|0.03450473
23:53:52|0.03445
23:53:53|0.0344749
23:53:54|0.0344749
23:53:55|0.0344749
23:53:56|0.03445
23:53:57|0.03445
23:53:58|0.03444742
23:53:59|0.03444741
23:54:00|0.03444741
23:54:01|0.03450334
23:54:02|0.03450069
23:54:03|0.03451804
23:54:04|0.03451804
23:54:05|0.03451804
23:54:06|0.03454695
23:54:07|0.03454695
23:54:08|0.03454695
23:54:09|0.03454695
23:54:10|0.03455865
23:54:12|0.034566
23:54:13|0.03458625
23:54:13|0.03457016
23:54:14|0.03464101
23:54:15|0.0346161
23:54:17|0.03462735
23:54:18|0.03450474
23:54:19|0.03450473
23:54:20|0.03450473
23:54:21|0.03449894
23:54:23|0.0344896
23:54:23|0.0344896
23:54:24|0.03448916
23:54:26|0.03447206
23:54:27|0.0344719
23:54:28|0.034493
23:54:29|0.03449301
23:54:30|0.03450188
23:54:31|0.0345
23:54:32|0.0345
23:54:33|0.0345
23:54:34|0.0345
23:54:35|0.0345
23:54:36|0.0345
23:54:37|0.0345
23:54:38|0.0345
23:54:39|0.0345
23:54:40|0.03450934
23:54:41|0.03450934
23:54:42|0.03450934
23:54:44|0.03450934
23:54:44|0.03450934
23:54:46|0.03455863
23:54:48|0.03455863
23:54:48|0.03455863
23:54:50|0.03455862
23:54:51|0.03455865
23:54:52|0.03459202
23:54:53|0.03459202
23:54:54|0.0345154
23:54:55|0.0345154
23:54:56|0.0345368
23:54:58|0.03444477
23:54:59|0.03448674
23:54:59|0.03448674
23:55:01|0.03448674
23:55:02|0.03448674
23:55:03|0.03448674
23:55:04|0.03447115
23:55:06|0.0344631
23:55:06|0.0344631
23:55:08|0.0344631
23:55:08|0.03443298
23:55:09|0.03443296
23:55:11|0.03447724
23:55:12|0.03447706
23:55:13|0.03447706
23:55:14|0.03447706
23:55:15|0.0344896
23:55:16|0.03449054
23:55:18|0.03448904
23:55:19|0.03448904
23:55:20|0.03448904
23:55:21|0.03454489
23:55:22|0.03454489
23:55:24|0.03454175
23:55:24|0.03454175
23:55:26|0.03455863
23:55:26|0.03464101
23:55:28|0.03463338
23:55:29|0.03463338
23:55:29|0.0346463
23:55:30|0.0346463
23:55:31|0.0346463
23:55:32|0.03456222
23:55:33|0.03456222
23:55:34|0.0345669
23:55:36|0.0345669
23:55:37|0.0345669
23:55:38|0.0345669
23:55:39|0.0345669
23:55:40|0.0345669
23:55:41|0.0345669
23:55:42|0.0345669
23:55:44|0.03461735
23:55:45|0.0345669
23:55:45|0.0345669
23:55:47|0.0345669
23:55:48|0.0345669
23:55:49|0.03455
23:55:50|0.03455
23:55:51|0.03455
23:55:51|0.03455
23:55:53|0.03456465
23:55:54|0.03456465
23:55:54|0.03456458
23:55:56|0.03456458
23:55:56|0.03457979
23:55:58|0.03457979
23:55:58|0.0346062
23:56:01|0.0346062
23:56:01|0.0346062
23:56:02|0.0346062
23:56:03|0.0346062
23:56:04|0.0346062
23:56:05|0.03456454
23:56:06|0.03456454
23:56:07|0.03456454
23:56:08|0.03454739
23:56:09|0.03454702
23:56:10|0.03454702
23:56:12|0.03454702
23:56:12|0.03454702
23:56:13|0.03454267
23:56:14|0.03454267
23:56:15|0.03453778
23:56:16|0.03454565
23:56:17|0.03452305
23:56:18|0.03451681
23:56:19|0.03450306
23:56:20|0.03449894
23:56:21|0.03453329
23:56:22|0.03450306
23:56:23|0.03450306
23:56:25|0.03450306
23:56:27|0.03456545
23:56:27|0.03458658
23:56:28|0.03462781
23:56:29|0.03462781
23:56:30|0.03462784
23:56:31|0.03464101
23:56:32|0.03466599
23:56:33|0.0347166
23:56:34|0.03472298
23:56:35|0.03471379
23:56:36|0.0347166
23:56:37|0.0347166
23:56:38|0.0347166
23:56:39|0.03470753
23:56:40|0.03470753
23:56:42|0.03470753
23:56:43|0.03473333
23:56:45|0.03473333
23:56:45|0.03473333
23:56:46|0.03474614
23:56:47|0.03474614
23:56:48|0.03474614
23:56:49|0.03474034
23:56:50|0.03474034
23:56:51|0.03474032
23:56:52|0.03474032
23:56:53|0.03474032
23:56:54|0.03473501
23:56:55|0.03473501
23:56:56|0.03472265
23:56:57|0.03472262
23:56:58|0.03472262
23:56:59|0.03472262
23:57:00|0.03472262
23:57:01|0.03472262
23:57:02|0.03472262
23:57:03|0.03472262
23:57:04|0.03472262
23:57:05|0.03472262
23:57:06|0.03472262
23:57:07|0.03472262
23:57:08|0.03472262
23:57:09|0.03472262
23:57:10|0.03472262
23:57:11|0.03474015
23:57:12|0.03474015
23:57:13|0.03474015
23:57:14|0.03474015
23:57:15|0.03474015
23:57:16|0.03474015
23:57:17|0.0347227
23:57:18|0.0347227
23:57:19|0.0347227
23:57:20|0.0347227
23:57:21|0.0347227
23:57:22|0.0347227
23:57:23|0.0346854
23:57:24|0.0346854
23:57:26|0.03474457
23:57:26|0.03474457
23:57:27|0.03474457
23:57:29|0.03474457
23:57:30|0.03474457
23:57:31|0.03472261
23:57:33|0.03472388
23:57:33|0.03472388
23:57:34|0.03472388
23:57:35|0.03476979
23:57:36|0.03476979
23:57:37|0.03476979
23:57:38|0.03476979
23:57:39|0.0347276
23:57:40|0.0347276
23:57:41|0.0347276
23:57:42|0.0347276
23:57:43|0.03472612
23:57:44|0.03472612
23:57:46|0.03474457
23:57:48|0.03474457
23:57:48|0.03472612
23:57:50|0.03474978
23:57:51|0.03474978
23:57:52|0.03474978
23:57:53|0.0347276
23:57:54|0.0347276
23:57:55|0.03472612
23:57:56|0.034666
23:57:57|0.034666
23:57:58|0.03465283
23:57:59|0.03465283
23:57:59|0.03465988
23:58:01|0.03465988
23:58:02|0.03465988
23:58:04|0.03465988
23:58:04|0.03465988
23:58:05|0.03465988
23:58:06|0.03465988
23:58:07|0.03465988
23:58:08|0.03465988
23:58:09|0.03465988
23:58:10|0.03465988
23:58:12|0.03465988
23:58:13|0.03465988
23:58:14|0.03465988
23:58:15|0.03465988
23:58:16|0.03465988
23:58:17|0.03465988
23:58:19|0.03465988
23:58:20|0.03465988
23:58:22|0.03472999
23:58:22|0.03472999
23:58:23|0.03472999
23:58:24|0.03473
23:58:26|0.03473
23:58:27|0.03473
23:58:28|0.03473
23:58:29|0.034677
23:58:30|0.034677
23:58:31|0.034677
23:58:32|0.034677
23:58:33|0.034677
23:58:34|0.034677
23:58:35|0.034677
23:58:37|0.034677
23:58:38|0.03467712
23:58:38|0.03467712
23:58:39|0.03467712
23:58:41|0.03467712
23:58:42|0.03467712
23:58:43|0.03467712
23:58:44|0.03467712
23:58:45|0.03467712
23:58:45|0.03467712
23:58:47|0.03475
23:58:48|0.03467831
23:58:49|0.03467831
23:58:50|0.03467831
23:58:52|0.03467831
23:58:52|0.03467831
23:58:53|0.03467831
23:58:54|0.03467831
23:58:55|0.03467831
23:58:56|0.03467831
23:58:57|0.03467831
23:58:58|0.03467831
23:58:59|0.03467832
23:59:00|0.03467832
23:59:01|0.03467832
23:59:02|0.03467832
23:59:04|0.03467832
23:59:05|0.03467832
23:59:07|0.03467832
23:59:07|0.03467832
23:59:08|0.03467832
23:59:09|0.03467832
23:59:10|0.03467832
23:59:11|0.03467832
23:59:13|0.03467832
23:59:15|0.03467832
23:59:15|0.03467832
23:59:16|0.03470194
23:59:17|0.03467833
23:59:18|0.03467833
23:59:19|0.03467833
23:59:20|0.03467833
23:59:21|0.03467833
23:59:22|0.03467833
23:59:23|0.03467833
23:59:25|0.03467833
23:59:25|0.03467833
23:59:26|0.03467833
23:59:27|0.03467833
23:59:29|0.03467833
23:59:30|0.03467833
23:59:31|0.03467833
23:59:32|0.03467833
23:59:33|0.03467833
23:59:34|0.03467833
23:59:34|0.03467833
23:59:36|0.03467833
23:59:37|0.03467833
23:59:39|0.03467836
23:59:39|0.03467836
23:59:40|0.03467836
23:59:41|0.03467836
23:59:42|0.03467836
23:59:43|0.03467831
23:59:44|0.03467831
23:59:45|0.03467831
23:59:46|0.03467831
23:59:47|0.03467831
23:59:48|0.03467831
23:59:49|0.03467831
23:59:50|0.03467831
23:59:51|0.03467831
23:59:52|0.03464768
23:59:53|0.03464768
23:59:54|0.03464768
23:59:56|0.03462784
23:59:57|0.03462784
23:59:58|0.03462784
23:59:58|0.03464122