00:00:00|0.03303987
00:00:01|0.03303987
00:00:02|0.03303987
00:00:03|0.03303987
00:00:04|0.03303987
00:00:06|0.03303987
00:00:07|0.03303987
00:00:08|0.03303987
00:00:09|0.03310533
00:00:10|0.03310533
00:00:11|0.03310533
00:00:12|0.03310533
00:00:13|0.03310533
00:00:14|0.03310533
00:00:15|0.03310533
00:00:16|0.03310533
00:00:18|0.03310533
00:00:18|0.03310533
00:00:19|0.0331007
00:00:20|0.0331007
00:00:21|0.0331007
00:00:22|0.0331007
00:00:23|0.0331007
00:00:25|0.0331007
00:00:26|0.0331007
00:00:28|0.0331007
00:00:29|0.03303511
00:00:30|0.03303511
00:00:31|0.03303511
00:00:33|0.03303511
00:00:33|0.03303511
00:00:34|0.03303511
00:00:35|0.03303511
00:00:36|0.0331007
00:00:37|0.0331007
00:00:39|0.0331007
00:00:40|0.0331007
00:00:41|0.0331007
00:00:42|0.03304269
00:00:44|0.03304269
00:00:44|0.03309263
00:00:45|0.03309263
00:00:46|0.03309263
00:00:47|0.03309263
00:00:48|0.03309263
00:00:49|0.03309263
00:00:50|0.03309263
00:00:51|0.03309263
00:00:52|0.03309263
00:00:53|0.03309263
00:00:54|0.03309263
00:00:55|0.03309263
00:00:57|0.03309263
00:00:58|0.03309263
00:00:59|0.03309263
00:01:01|0.03309263
00:01:01|0.03309263
00:01:02|0.03309263
00:01:03|0.03309263
00:01:04|0.03309263
00:01:05|0.03309263
00:01:06|0.03309263
00:01:07|0.03309263
00:01:08|0.03309263
00:01:09|0.03309263
00:01:10|0.03309263
00:01:11|0.03309263
00:01:12|0.03309157
00:01:13|0.03309157
00:01:14|0.03309157
00:01:16|0.03309157
00:01:17|0.03309157
00:01:19|0.03303229
00:01:20|0.0330185
00:01:21|0.0330185
00:01:22|0.0330185
00:01:23|0.0330185
00:01:24|0.0330185
00:01:25|0.0330185
00:01:26|0.0330185
00:01:27|0.0330185
00:01:28|0.0330185
00:01:30|0.0330185
00:01:31|0.0330185
00:01:31|0.0330185
00:01:32|0.0330185
00:01:34|0.0330185
00:01:34|0.0330185
00:01:36|0.0330185
00:01:37|0.0330061
00:01:38|0.0330061
00:01:39|0.0330061
00:01:40|0.0330061
00:01:41|0.0330061
00:01:42|0.03300624
00:01:43|0.03300624
00:01:44|0.03300624
00:01:45|0.03300624
00:01:46|0.03300624
00:01:47|0.03300624
00:01:48|0.03300624
00:01:49|0.03300063
00:01:50|0.03300063
00:01:51|0.03300063
00:01:52|0.03300063
00:01:53|0.03300063
00:01:54|0.03300063
00:01:55|0.03300063
00:01:56|0.03300063
00:01:57|0.03300063
00:01:58|0.03300063
00:01:59|0.03300063
00:02:00|0.03300063
00:02:02|0.03300056
00:02:02|0.03300056
00:02:04|0.03300056
00:02:04|0.03300056
00:02:06|0.03300056
00:02:07|0.03300056
00:02:08|0.03300056
00:02:10|0.033
00:02:10|0.033
00:02:11|0.03298528
00:02:13|0.03299845
00:02:13|0.03294666
00:02:14|0.03294666
00:02:16|0.03294666
00:02:16|0.03298525
00:02:18|0.03298525
00:02:19|0.03298525
00:02:21|0.03298525
00:02:22|0.03298525
00:02:23|0.03298525
00:02:24|0.03298525
00:02:24|0.03298525
00:02:25|0.03298525
00:02:27|0.03298525
00:02:28|0.03298525
00:02:28|0.03298525
00:02:30|0.03298525
00:02:31|0.03298525
00:02:32|0.03298525
00:02:33|0.03298525
00:02:34|0.03298525
00:02:35|0.03298525
00:02:36|0.03298525
00:02:37|0.03292625
00:02:38|0.03292625
00:02:39|0.03292625
00:02:40|0.03292625
00:02:41|0.03292625
00:02:42|0.03292625
00:02:43|0.03292625
00:02:44|0.03292625
00:02:45|0.03292625
00:02:46|0.03292625
00:02:47|0.03292625
00:02:48|0.03292625
00:02:49|0.03292625
00:02:50|0.03292625
00:02:51|0.03292625
00:02:52|0.03292625
00:02:53|0.03292625
00:02:54|0.03292625
00:02:55|0.03292625
00:02:56|0.03292625
00:02:57|0.03292625
00:02:59|0.03292625
00:02:59|0.03292625
00:03:00|0.03292625
00:03:01|0.03292624
00:03:03|0.03290001
00:03:04|0.03290001
00:03:05|0.03290001
00:03:06|0.03290001
00:03:07|0.0329
00:03:08|0.0329
00:03:09|0.0329
00:03:11|0.0329
00:03:12|0.0329
00:03:12|0.0329
00:03:14|0.03295686
00:03:15|0.03295686
00:03:16|0.03295686
00:03:17|0.03290001
00:03:19|0.03290001
00:03:20|0.0329
00:03:21|0.0329
00:03:22|0.0329
00:03:24|0.0329
00:03:25|0.0329
00:03:26|0.0329
00:03:26|0.0329
00:03:28|0.0329
00:03:29|0.0329
00:03:29|0.0329
00:03:31|0.0329
00:03:32|0.0329
00:03:33|0.0329
00:03:34|0.0329
00:03:35|0.0329
00:03:36|0.03288461
00:03:37|0.03288461
00:03:38|0.03288461
00:03:39|0.03288461
00:03:40|0.03288461
00:03:41|0.03288461
00:03:42|0.03288461
00:03:43|0.03288461
00:03:45|0.03288461
00:03:45|0.03288461
00:03:46|0.03288461
00:03:48|0.03288461
00:03:48|0.03288461
00:03:50|0.03288461
00:03:51|0.03288461
00:03:52|0.03288461
00:03:53|0.03288461
00:03:54|0.03288461
00:03:55|0.03288461
00:03:56|0.03288461
00:03:57|0.03288461
00:03:58|0.03288461
00:03:59|0.03288461
00:04:00|0.03288461
00:04:01|0.03288461
00:04:02|0.0329
00:04:04|0.0329
00:04:04|0.0329
00:04:05|0.03288469
00:04:06|0.03288469
00:04:07|0.03288469
00:04:09|0.03288469
00:04:10|0.03288469
00:04:11|0.03288469
00:04:12|0.03288469
00:04:13|0.03288469
00:04:15|0.03288469
00:04:15|0.03288469
00:04:16|0.03288469
00:04:18|0.03288469
00:04:20|0.03288469
00:04:20|0.03288469
00:04:22|0.03288469
00:04:24|0.03288469
00:04:25|0.03288469
00:04:25|0.03288469
00:04:26|0.03288469
00:04:28|0.03288469
00:04:29|0.03288469
00:04:30|0.03288469
00:04:30|0.03288469
00:04:31|0.03288469
00:04:33|0.03288469
00:04:34|0.03288469
00:04:34|0.03288469
00:04:36|0.03288469
00:04:37|0.03290104
00:04:38|0.03290104
00:04:39|0.03290104
00:04:40|0.03290104
00:04:41|0.03290104
00:04:42|0.03290104
00:04:43|0.03290104
00:04:45|0.03294516
00:04:45|0.03294516
00:04:47|0.03294516
00:04:47|0.03294516
00:04:48|0.03288476
00:04:50|0.03288476
00:04:51|0.03288476
00:04:51|0.03288476
00:04:53|0.03288476
00:04:53|0.03288476
00:04:54|0.03288476
00:04:55|0.03288476
00:04:56|0.03288476
00:04:58|0.03288476
00:04:59|0.03288476
00:05:00|0.03288476
00:05:01|0.03288476
00:05:02|0.03288476
00:05:03|0.03288476
00:05:05|0.03292416
00:05:06|0.03292416
00:05:06|0.03292416
00:05:07|0.03292416
00:05:08|0.03292416
00:05:09|0.03292416
00:05:11|0.03288461
00:05:12|0.03288461
00:05:13|0.03288461
00:05:14|0.03288461
00:05:15|0.03288461
00:05:16|0.03288461
00:05:18|0.03288461
00:05:19|0.03288461
00:05:20|0.03292326
00:05:21|0.0328875
00:05:23|0.03294191
00:05:24|0.03294191
00:05:25|0.03294191
00:05:26|0.03294191
00:05:27|0.03294191
00:05:28|0.03289406
00:05:29|0.03289406
00:05:31|0.03289406
00:05:31|0.03289406
00:05:32|0.03289406
00:05:33|0.03289406
00:05:34|0.03289406
00:05:35|0.03289406
00:05:37|0.03289406
00:05:38|0.03289406
00:05:39|0.03289406
00:05:40|0.03290268
00:05:41|0.03290268
00:05:42|0.03290063
00:05:43|0.03290063
00:05:44|0.03290065
00:05:45|0.03290065
00:05:46|0.03294178
00:05:47|0.03294178
00:05:48|0.03294178
00:05:49|0.03294178
00:05:50|0.03294178
00:05:51|0.03294178
00:05:52|0.03294178
00:05:53|0.03290332
00:05:54|0.03290332
00:05:55|0.03290332
00:05:56|0.03290332
00:05:57|0.03290332
00:05:58|0.03289007
00:05:59|0.03289007
00:06:00|0.03289007
00:06:01|0.03289007
00:06:02|0.03289007
00:06:03|0.03289007
00:06:04|0.03288545
00:06:05|0.03288545
00:06:06|0.03288545
00:06:07|0.03288461
00:06:08|0.03288461
00:06:09|0.03288461
00:06:10|0.03288461
00:06:12|0.03288461
00:06:12|0.03288461
00:06:13|0.03288461
00:06:14|0.03288461
00:06:15|0.03288448
00:06:16|0.03288448
00:06:18|0.0329274
00:06:19|0.03286217
00:06:21|0.03286217
00:06:22|0.03286217
00:06:23|0.03286217
00:06:23|0.03286217
00:06:25|0.03288142
00:06:25|0.03285311
00:06:26|0.03285447
00:06:28|0.0329063
00:06:29|0.03286667
00:06:30|0.03286667
00:06:32|0.03286667
00:06:33|0.03286667
00:06:34|0.03286667
00:06:35|0.0328959
00:06:36|0.0328959
00:06:37|0.03289555
00:06:38|0.03289555
00:06:40|0.03289445
00:06:41|0.03289445
00:06:41|0.03289445
00:06:42|0.03289445
00:06:43|0.03289445
00:06:44|0.03289445
00:06:46|0.03289445
00:06:47|0.03289445
00:06:48|0.03289445
00:06:48|0.03289445
00:06:49|0.03289445
00:06:51|0.03289445
00:06:51|0.03289445
00:06:53|0.03289445
00:06:54|0.03289445
00:06:55|0.03289445
00:06:55|0.03285311
00:06:57|0.03285312
00:06:58|0.03285312
00:06:59|0.03285312
00:07:00|0.03287482
00:07:01|0.03287482
00:07:02|0.03285448
00:07:03|0.03285448
00:07:04|0.03285448
00:07:06|0.03285448
00:07:07|0.03288469
00:07:07|0.03288469
00:07:09|0.03285735
00:07:09|0.03285735
00:07:10|0.03285735
00:07:11|0.03285735
00:07:13|0.03285735
00:07:13|0.03285735
00:07:14|0.03285735
00:07:16|0.03285735
00:07:16|0.03285735
00:07:17|0.03285735
00:07:19|0.03285735
00:07:19|0.03285735
00:07:21|0.03285735
00:07:22|0.03285735
00:07:23|0.03285735
00:07:24|0.03285735
00:07:26|0.03285735
00:07:27|0.03285735
00:07:29|0.03285735
00:07:29|0.03285735
00:07:31|0.03285874
00:07:32|0.03285874
00:07:34|0.03285874
00:07:35|0.03285874
00:07:36|0.03285874
00:07:36|0.03286861
00:07:38|0.03286861
00:07:39|0.03286861
00:07:40|0.03286861
00:07:41|0.03286861
00:07:42|0.03286861
00:07:43|0.03286861
00:07:44|0.03286861
00:07:46|0.03286586
00:07:46|0.03286586
00:07:47|0.03286586
00:07:48|0.03286586
00:07:49|0.03286586
00:07:50|0.03286586
00:07:52|0.03286586
00:07:53|0.03286586
00:07:54|0.03286586
00:07:55|0.03286586
00:07:55|0.03286586
00:07:56|0.03286586
00:07:57|0.03286588
00:07:58|0.03286588
00:08:00|0.03286588
00:08:00|0.03286588
00:08:02|0.03286588
00:08:03|0.03286588
00:08:04|0.03286588
00:08:04|0.03286588
00:08:06|0.03286588
00:08:07|0.03286588
00:08:07|0.03286588
00:08:08|0.03286588
00:08:10|0.03286588
00:08:10|0.03286588
00:08:11|0.03286588
00:08:12|0.03286588
00:08:13|0.03286588
00:08:15|0.03286588
00:08:15|0.03286931
00:08:17|0.03286931
00:08:18|0.03286931
00:08:18|0.03286931
00:08:20|0.03286931
00:08:21|0.03286931
00:08:22|0.03286931
00:08:23|0.03286931
00:08:24|0.03286931
00:08:26|0.0328696
00:08:27|0.0328696
00:08:28|0.0328696
00:08:30|0.0328696
00:08:30|0.0328696
00:08:31|0.0328696
00:08:32|0.0328696
00:08:33|0.0328696
00:08:34|0.0328696
00:08:35|0.03286588
00:08:37|0.03290809
00:08:38|0.03286537
00:08:38|0.03286537
00:08:39|0.03285741
00:08:40|0.03285741
00:08:41|0.03285741
00:08:42|0.03285741
00:08:44|0.0328574
00:08:45|0.0328574
00:08:46|0.0328574
00:08:47|0.0328574
00:08:48|0.0328574
00:08:49|0.0328574
00:08:50|0.0328574
00:08:51|0.03284549
00:08:52|0.03284549
00:08:53|0.03284549
00:08:54|0.03284549
00:08:55|0.03284549
00:08:56|0.03284549
00:08:57|0.03288627
00:08:58|0.03288627
00:08:59|0.03288627
00:09:00|0.03288627
00:09:01|0.03288627
00:09:02|0.03288627
00:09:03|0.03288627
00:09:04|0.03288627
00:09:06|0.03288627
00:09:07|0.03288627
00:09:08|0.03288627
00:09:09|0.03288627
00:09:10|0.03284596
00:09:11|0.03284596
00:09:13|0.03284596
00:09:14|0.03284596
00:09:15|0.03284596
00:09:16|0.03284596
00:09:17|0.03284596
00:09:18|0.03284596
00:09:19|0.03284596
00:09:20|0.03284596
00:09:21|0.0328591
00:09:22|0.0328591
00:09:24|0.0328591
00:09:25|0.0328591
00:09:25|0.03285405
00:09:26|0.03285405
00:09:28|0.03285405
00:09:29|0.03285405
00:09:30|0.03285405
00:09:31|0.03285405
00:09:32|0.03280562
00:09:33|0.03281509
00:09:34|0.03281509
00:09:35|0.03281509
00:09:36|0.03281509
00:09:37|0.03281509
00:09:38|0.03280298
00:09:39|0.03280298
00:09:40|0.03280298
00:09:41|0.03280298
00:09:42|0.0328
00:09:43|0.03279048
00:09:44|0.03279048
00:09:45|0.03279048
00:09:46|0.03277598
00:09:47|0.03276918
00:09:48|0.03276918
00:09:49|0.03275064
00:09:50|0.03274261
00:09:51|0.03274261
00:09:52|0.03277916
00:09:53|0.03277916
00:09:54|0.03277916
00:09:55|0.03275462
00:09:57|0.03274164
00:09:57|0.03274164
00:09:59|0.03275197
00:09:59|0.03276849
00:10:01|0.03276849
00:10:02|0.03276849
00:10:02|0.03276849
00:10:04|0.03276849
00:10:04|0.03276849
00:10:06|0.03276849
00:10:07|0.03276849
00:10:08|0.03276849
00:10:09|0.03274165
00:10:10|0.03273819
00:10:11|0.03273819
00:10:12|0.03273819
00:10:14|0.03273819
00:10:14|0.03273819
00:10:15|0.03273819
00:10:17|0.03273819
00:10:18|0.03273819
00:10:18|0.03273819
00:10:20|0.03273819
00:10:21|0.03273819
00:10:22|0.03273819
00:10:23|0.03273819
00:10:24|0.03273819
00:10:26|0.03273819
00:10:26|0.03273819
00:10:28|0.03273819
00:10:30|0.03273819
00:10:31|0.03267642
00:10:32|0.03264186
00:10:33|0.03264193
00:10:34|0.0327
00:10:35|0.0327
00:10:36|0.03266217
00:10:37|0.03266217
00:10:38|0.03266217
00:10:39|0.03266217
00:10:40|0.0327
00:10:41|0.0327
00:10:43|0.0327
00:10:43|0.0327
00:10:44|0.0327
00:10:45|0.0327
00:10:46|0.0327
00:10:47|0.0327
00:10:48|0.0327
00:10:50|0.0327
00:10:51|0.0327
00:10:51|0.0327
00:10:53|0.0327
00:10:53|0.0327
00:10:55|0.0327
00:10:56|0.0327
00:10:57|0.0327
00:10:58|0.0327
00:10:59|0.03269999
00:11:00|0.03269999
00:11:01|0.03269999
00:11:01|0.03269999
00:11:02|0.03269999
00:11:04|0.03269999
00:11:05|0.03269999
00:11:06|0.03269999
00:11:07|0.03269999
00:11:08|0.03269999
00:11:09|0.03269999
00:11:10|0.03269999
00:11:11|0.03269999
00:11:12|0.03269999
00:11:13|0.03269999
00:11:14|0.03269999
00:11:15|0.03269999
00:11:16|0.03269999
00:11:17|0.03269999
00:11:18|0.03269999
00:11:19|0.03269999
00:11:20|0.03269999
00:11:22|0.03266924
00:11:22|0.03266924
00:11:23|0.03266924
00:11:25|0.03266937
00:11:26|0.03266937
00:11:27|0.03266937
00:11:29|0.03266937
00:11:30|0.03269999
00:11:31|0.03269999
00:11:32|0.03269999
00:11:34|0.03269999
00:11:34|0.03269999
00:11:35|0.03269999
00:11:36|0.03269999
00:11:37|0.03269999
00:11:38|0.03269999
00:11:39|0.03269999
00:11:40|0.03269999
00:11:42|0.03269999
00:11:42|0.03269999
00:11:44|0.03269999
00:11:44|0.03269999
00:11:46|0.03269999
00:11:47|0.03269999
00:11:47|0.03269999
00:11:49|0.03269999
00:11:50|0.03269999
00:11:51|0.03269999
00:11:52|0.03269999
00:11:53|0.03269999
00:11:54|0.03269999
00:11:55|0.03269999
00:11:56|0.03269999
00:11:57|0.03269999
00:11:58|0.03269999
00:12:00|0.03269999
00:12:01|0.03269999
00:12:02|0.0327
00:12:03|0.0327
00:12:04|0.0327
00:12:05|0.0327
00:12:06|0.0327
00:12:06|0.0327
00:12:07|0.0327
00:12:08|0.0327
00:12:09|0.0327
00:12:11|0.0327
00:12:12|0.0327
00:12:13|0.03265777
00:12:14|0.03265777
00:12:15|0.03265777
00:12:16|0.03265777
00:12:17|0.03265777
00:12:18|0.03265777
00:12:19|0.03265777
00:12:20|0.03265777
00:12:21|0.03265777
00:12:22|0.03265777
00:12:23|0.03265777
00:12:24|0.03265777
00:12:25|0.03265777
00:12:26|0.03265777
00:12:28|0.03265777
00:12:29|0.03265777
00:12:29|0.03265777
00:12:30|0.03269984
00:12:32|0.0326578
00:12:34|0.0326578
00:12:35|0.0326578
00:12:36|0.0326578
00:12:37|0.0326578
00:12:38|0.0326578
00:12:39|0.0326578
00:12:40|0.0326578
00:12:41|0.0326578
00:12:42|0.0326578
00:12:43|0.0326578
00:12:44|0.0326578
00:12:45|0.0326578
00:12:46|0.0326578
00:12:47|0.0326578
00:12:48|0.0326578
00:12:49|0.0326578
00:12:50|0.0326578
00:12:51|0.0326578
00:12:52|0.0326578
00:12:53|0.0326578
00:12:54|0.0326578
00:12:56|0.0326578
00:12:57|0.0326578
00:12:58|0.0326578
00:12:59|0.0327071
00:12:59|0.0327071
00:13:00|0.03267573
00:13:01|0.03267573
00:13:02|0.03267573
00:13:04|0.03267573
00:13:04|0.03267573
00:13:06|0.03267573
00:13:07|0.03267573
00:13:07|0.03267573
00:13:08|0.03275723
00:13:10|0.03279999
00:13:10|0.03279999
00:13:12|0.0328
00:13:13|0.03280952
00:13:15|0.03280952
00:13:16|0.03280952
00:13:17|0.03280952
00:13:18|0.03280952
00:13:19|0.03281451
00:13:20|0.03281451
00:13:21|0.03281451
00:13:22|0.03281451
00:13:24|0.03281451
00:13:25|0.03281451
00:13:26|0.03281451
00:13:27|0.03281451
00:13:28|0.03281451
00:13:29|0.03281451
00:13:30|0.032838
00:13:32|0.032838
00:13:33|0.032838
00:13:34|0.032838
00:13:35|0.032838
00:13:36|0.032838
00:13:38|0.032838
00:13:38|0.032838
00:13:40|0.032838
00:13:41|0.032838
00:13:42|0.032838
00:13:43|0.032838
00:13:44|0.032838
00:13:45|0.032838
00:13:46|0.032838
00:13:47|0.032838
00:13:48|0.032838
00:13:49|0.032838
00:13:51|0.032838
00:13:52|0.032838
00:13:52|0.032838
00:13:54|0.032838
00:13:54|0.032838
00:13:56|0.032838
00:13:56|0.032838
00:13:57|0.032838
00:13:59|0.032838
00:14:00|0.032838
00:14:01|0.032838
00:14:01|0.032838
00:14:03|0.032838
00:14:04|0.032838
00:14:05|0.032838
00:14:05|0.03288459
00:14:07|0.032838
00:14:08|0.032838
00:14:08|0.032838
00:14:10|0.032838
00:14:11|0.032838
00:14:11|0.032838
00:14:12|0.03281451
00:14:13|0.03281451
00:14:15|0.03281451
00:14:16|0.03281451
00:14:17|0.03281451
00:14:18|0.03281451
00:14:18|0.03281451
00:14:19|0.03283563
00:14:21|0.03283563
00:14:22|0.03283563
00:14:22|0.03283563
00:14:23|0.03283563
00:14:25|0.03283563
00:14:25|0.03283563
00:14:27|0.03283563
00:14:28|0.03283563
00:14:29|0.03283563
00:14:30|0.03284656
00:14:31|0.03284656
00:14:33|0.03284656
00:14:33|0.03284656
00:14:34|0.03284656
00:14:35|0.03288461
00:14:36|0.03288461
00:14:37|0.03288461
00:14:39|0.03288461
00:14:39|0.03288461
00:14:40|0.03288461
00:14:41|0.03288461
00:14:42|0.03288461
00:14:44|0.03288461
00:14:44|0.03288461
00:14:46|0.03288461
00:14:47|0.03288461
00:14:47|0.03288461
00:14:48|0.03288461
00:14:50|0.03288461
00:14:51|0.03288461
00:14:51|0.03288461
00:14:52|0.03288461
00:14:53|0.0328473
00:14:55|0.0328473
00:14:55|0.0328473
00:14:56|0.0328473
00:14:57|0.0328473
00:14:59|0.0328473
00:14:59|0.0328473
00:15:00|0.0328473
00:15:02|0.0328473
00:15:03|0.0328473
00:15:04|0.0328473
00:15:06|0.03284656
00:15:07|0.03284656
00:15:08|0.03284656
00:15:09|0.03284656
00:15:10|0.03284656
00:15:10|0.03284656
00:15:12|0.03284656
00:15:13|0.03284656
00:15:15|0.03284656
00:15:15|0.03284656
00:15:16|0.03284656
00:15:18|0.03284656
00:15:19|0.03284656
00:15:20|0.03284656
00:15:21|0.03284656
00:15:22|0.03284656
00:15:23|0.03284656
00:15:24|0.03284656
00:15:25|0.03284656
00:15:27|0.03284656
00:15:27|0.03284656
00:15:28|0.03284656
00:15:29|0.03284656
00:15:31|0.03288969
00:15:32|0.03288969
00:15:34|0.03288969
00:15:34|0.03288969
00:15:35|0.03288969
00:15:37|0.03288969
00:15:38|0.03288969
00:15:39|0.03288969
00:15:40|0.03288969
00:15:41|0.03288969
00:15:43|0.03288969
00:15:44|0.03288969
00:15:45|0.03288969
00:15:45|0.03288969
00:15:46|0.03288969
00:15:47|0.03288969
00:15:48|0.03288969
00:15:50|0.03288969
00:15:50|0.03288969
00:15:51|0.03288969
00:15:53|0.03288969
00:15:53|0.03288969
00:15:55|0.03288969
00:15:55|0.03288969
00:15:56|0.03288969
00:15:57|0.03288969
00:15:59|0.03285011
00:16:00|0.03285011
00:16:01|0.03285011
00:16:02|0.03285011
00:16:03|0.03285011
00:16:04|0.03288964
00:16:05|0.03288964
00:16:06|0.03288964
00:16:07|0.03288964
00:16:08|0.03288964
00:16:09|0.03288964
00:16:10|0.03288964
00:16:11|0.03288964
00:16:12|0.03288964
00:16:13|0.03288964
00:16:15|0.03288964
00:16:16|0.03285254
00:16:17|0.03285254
00:16:19|0.03285254
00:16:20|0.03285254
00:16:21|0.03285254
00:16:22|0.03285254
00:16:23|0.03285254
00:16:24|0.03285254
00:16:25|0.03285254
00:16:26|0.03285254
00:16:27|0.03285254
00:16:28|0.03285254
00:16:29|0.03285254
00:16:30|0.03285254
00:16:31|0.03285254
00:16:32|0.03285254
00:16:33|0.03285254
00:16:34|0.03285254
00:16:35|0.03285254
00:16:36|0.03285254
00:16:37|0.03285254
00:16:38|0.03285254
00:16:39|0.03285254
00:16:40|0.03285254
00:16:41|0.03285254
00:16:42|0.03285254
00:16:44|0.03285254
00:16:44|0.03288792
00:16:45|0.03288792
00:16:46|0.03288792
00:16:47|0.03288792
00:16:48|0.03288792
00:16:49|0.03288792
00:16:50|0.03288792
00:16:52|0.03288792
00:16:52|0.03288792
00:16:53|0.03288792
00:16:54|0.032889
00:16:56|0.032889
00:16:57|0.032889
00:16:58|0.032889
00:16:59|0.032889
00:17:00|0.032889
00:17:01|0.032889
00:17:02|0.032889
00:17:03|0.032889
00:17:05|0.032889
00:17:05|0.032889
00:17:06|0.032889
00:17:07|0.032889
00:17:08|0.032889
00:17:09|0.03288866
00:17:11|0.032889
00:17:11|0.03285257
00:17:13|0.03285257
00:17:13|0.03285257
00:17:14|0.03285257
00:17:15|0.03285257
00:17:16|0.03285257
00:17:18|0.03285257
00:17:18|0.03285257
00:17:20|0.03285257
00:17:21|0.03285257
00:17:22|0.03285257
00:17:23|0.03285257
00:17:24|0.03285257
00:17:25|0.03285257
00:17:26|0.03285257
00:17:28|0.03285257
00:17:28|0.03285257
00:17:29|0.03285257
00:17:30|0.03285257
00:17:32|0.03279768
00:17:32|0.03279768
00:17:34|0.03279768
00:17:34|0.03279768
00:17:35|0.03279768
00:17:36|0.03279768
00:17:37|0.03279768
00:17:38|0.03279768
00:17:39|0.03280288
00:17:40|0.03280288
00:17:41|0.03287474
00:17:43|0.03287474
00:17:44|0.03287474
00:17:45|0.03287474
00:17:46|0.03287474
00:17:47|0.03287474
00:17:48|0.03287474
00:17:49|0.03280669
00:17:50|0.03280669
00:17:52|0.03288709
00:17:52|0.03288709
00:17:53|0.03288332
00:17:54|0.03285257
00:17:56|0.03285257
00:17:56|0.03285257
00:17:57|0.03285257
00:17:58|0.03285257
00:18:00|0.03285257
00:18:01|0.03285257
00:18:02|0.03285257
00:18:02|0.03285257
00:18:04|0.03285257
00:18:04|0.03285635
00:18:06|0.03286811
00:18:07|0.03286811
00:18:08|0.03286811
00:18:08|0.03286811
00:18:10|0.03286811
00:18:11|0.03288595
00:18:13|0.03288142
00:18:14|0.03288142
00:18:14|0.03288142
00:18:16|0.03272604
00:18:17|0.03272604
00:18:18|0.03272604
00:18:20|0.03272604
00:18:21|0.03272604
00:18:22|0.03272604
00:18:22|0.03272604
00:18:24|0.03272604
00:18:25|0.03271379
00:18:26|0.03271972
00:18:27|0.03271972
00:18:28|0.03271972
00:18:28|0.03271972
00:18:30|0.03271972
00:18:30|0.03271972
00:18:32|0.03267772
00:18:32|0.03265001
00:18:33|0.03260739
00:18:34|0.03259677
00:18:35|0.03259677
00:18:37|0.03257333
00:18:37|0.03255678
00:18:39|0.03252967
00:18:40|0.03259843
00:18:41|0.03259838
00:18:42|0.03259837
00:18:43|0.03259834
00:18:44|0.03259834
00:18:45|0.03259834
00:18:46|0.03259834
00:18:47|0.03259834
00:18:49|0.03258675
00:18:49|0.03258675
00:18:50|0.03258675
00:18:51|0.03258675
00:18:53|0.03258675
00:18:53|0.03255166
00:18:54|0.03255166
00:18:55|0.03255166
00:18:56|0.03255166
00:18:57|0.03255166
00:18:59|0.03255166
00:19:00|0.03255166
00:19:01|0.03255166
00:19:02|0.03255166
00:19:03|0.03255166
00:19:05|0.03258664
00:19:06|0.03258664
00:19:06|0.03258664
00:19:07|0.03258664
00:19:09|0.03258664
00:19:09|0.03258664
00:19:11|0.03253792
00:19:12|0.03253792
00:19:13|0.03253792
00:19:14|0.03253792
00:19:15|0.03253792
00:19:16|0.03253792
00:19:17|0.03253792
00:19:18|0.03255167
00:19:19|0.03255167
00:19:20|0.03255167
00:19:21|0.03255167
00:19:23|0.03258609
00:19:24|0.03258607
00:19:25|0.03258607
00:19:26|0.03258607
00:19:27|0.03258607
00:19:27|0.03258607
00:19:28|0.03258607
00:19:29|0.03258607
00:19:31|0.03258607
00:19:31|0.03255167
00:19:32|0.03255167
00:19:34|0.03255167
00:19:35|0.03255167
00:19:36|0.03255167
00:19:37|0.03255167
00:19:38|0.03255167
00:19:39|0.03255167
00:19:41|0.03255167
00:19:43|0.03255167
00:19:43|0.03255167
00:19:44|0.03255167
00:19:45|0.03255167
00:19:46|0.0325558
00:19:48|0.0325558
00:19:49|0.03255166
00:19:50|0.03258667
00:19:50|0.03258667
00:19:51|0.03258667
00:19:53|0.03258667
00:19:53|0.03258668
00:19:54|0.03258668
00:19:56|0.03258668
00:19:58|0.032586
00:19:58|0.032586
00:20:00|0.032586
00:20:01|0.032586
00:20:02|0.032586
00:20:04|0.032586
00:20:06|0.032586
00:20:06|0.032586
00:20:07|0.032586
00:20:09|0.032586
00:20:10|0.032586
00:20:10|0.032586
00:20:11|0.032586
00:20:13|0.032586
00:20:14|0.032586
00:20:15|0.032586
00:20:17|0.032586
00:20:18|0.032586
00:20:20|0.032586
00:20:20|0.032586
00:20:21|0.032586
00:20:23|0.032586
00:20:24|0.032586
00:20:24|0.032586
00:20:25|0.032586
00:20:27|0.032586
00:20:28|0.032586
00:20:29|0.032586
00:20:31|0.032586
00:20:31|0.032586
00:20:32|0.03258599
00:20:33|0.03258599
00:20:34|0.03258599
00:20:36|0.032586
00:20:37|0.032586
00:20:38|0.032586
00:20:40|0.03258599
00:20:42|0.03258599
00:20:42|0.03258599
00:20:44|0.03258599
00:20:45|0.03258599
00:20:45|0.03258599
00:20:47|0.03258599
00:20:48|0.03258599
00:20:49|0.03258599
00:20:50|0.03258599
00:20:51|0.03258599
00:20:52|0.03258599
00:20:53|0.03258599
00:20:54|0.03258599
00:20:55|0.03258599
00:20:56|0.03258599
00:20:57|0.03258599
00:20:58|0.03258599
00:20:59|0.03258599
00:21:00|0.03258599
00:21:01|0.03258599
00:21:03|0.03258599
00:21:03|0.03258599
00:21:05|0.03258599
00:21:06|0.03258599
00:21:07|0.03258599
00:21:09|0.03258599
00:21:10|0.03258599
00:21:11|0.03258599
00:21:12|0.03258599
00:21:13|0.03258599
00:21:14|0.03255588
00:21:15|0.03255588
00:21:15|0.03255588
00:21:17|0.03255588
00:21:18|0.03255588
00:21:19|0.03255588
00:21:20|0.03255588
00:21:21|0.03255588
00:21:21|0.03255588
00:21:22|0.03255588
00:21:24|0.03255588
00:21:25|0.03255588
00:21:26|0.03255588
00:21:27|0.03255588
00:21:28|0.03255588
00:21:28|0.03255587
00:21:30|0.03255587
00:21:31|0.03255587
00:21:32|0.03255587
00:21:33|0.03255587
00:21:34|0.03255587
00:21:34|0.03255587
00:21:36|0.03255587
00:21:37|0.032586
00:21:38|0.032586
00:21:39|0.032586
00:21:41|0.032586
00:21:41|0.032586
00:21:43|0.032586
00:21:43|0.032586
00:21:45|0.032586
00:21:46|0.032586
00:21:46|0.032586
00:21:48|0.032586
00:21:49|0.032586
00:21:49|0.032586
00:21:51|0.032586
00:21:52|0.032586
00:21:52|0.03261549
00:21:55|0.03261549
00:21:55|0.03261549
00:21:56|0.03261549
00:21:57|0.03261549
00:21:58|0.03261549
00:21:59|0.03261549
00:22:00|0.03261547
00:22:01|0.03261547
00:22:02|0.03261547
00:22:03|0.03261547
00:22:05|0.03255587
00:22:06|0.03255587
00:22:07|0.03255587
00:22:08|0.03255587
00:22:10|0.03255587
00:22:10|0.03255587
00:22:11|0.03257458
00:22:13|0.03257458
00:22:13|0.03257458
00:22:14|0.03257458
00:22:15|0.03257458
00:22:17|0.03257458
00:22:18|0.03257458
00:22:19|0.03257458
00:22:20|0.03257458
00:22:21|0.03257458
00:22:22|0.03257458
00:22:23|0.03257458
00:22:25|0.03257458
00:22:26|0.03257458
00:22:27|0.03257452
00:22:29|0.03257452
00:22:29|0.03257452
00:22:30|0.03257445
00:22:31|0.03257445
00:22:32|0.03252632
00:22:33|0.03257442
00:22:34|0.03251697
00:22:35|0.03251697
00:22:36|0.03251697
00:22:37|0.03251697
00:22:38|0.03251697
00:22:39|0.03251697
00:22:40|0.03251697
00:22:41|0.03251697
00:22:42|0.03251697
00:22:43|0.03256074
00:22:44|0.03256074
00:22:45|0.03256074
00:22:46|0.03256074
00:22:47|0.03256074
00:22:48|0.03256074
00:22:49|0.03256074
00:22:51|0.03256074
00:22:51|0.03256074
00:22:53|0.03256074
00:22:53|0.03256074
00:22:55|0.03256074
00:22:56|0.03256074
00:22:57|0.03256074
00:22:58|0.03256074
00:22:59|0.03256074
00:23:00|0.03256074
00:23:01|0.03256074
00:23:02|0.03256074
00:23:03|0.03256074
00:23:04|0.03256074
00:23:05|0.03256074
00:23:07|0.03256074
00:23:08|0.03256074
00:23:09|0.03256074
00:23:10|0.03256074
00:23:12|0.03256074
00:23:13|0.03256074
00:23:14|0.03256074
00:23:15|0.03256074
00:23:16|0.03256074
00:23:17|0.03256074
00:23:18|0.03256074
00:23:20|0.03256074
00:23:21|0.03256074
00:23:22|0.03256074
00:23:23|0.03256074
00:23:24|0.03256074
00:23:25|0.03257256
00:23:26|0.03257256
00:23:27|0.03257256
00:23:28|0.03257256
00:23:29|0.03257256
00:23:30|0.03257256
00:23:31|0.03257256
00:23:32|0.03257256
00:23:33|0.03257256
00:23:34|0.03257256
00:23:35|0.03257256
00:23:36|0.03257256
00:23:37|0.03252583
00:23:39|0.03257382
00:23:40|0.03257382
00:23:40|0.03257382
00:23:41|0.03257382
00:23:43|0.03257382
00:23:43|0.03257382
00:23:44|0.03257382
00:23:45|0.03257382
00:23:47|0.03257382
00:23:47|0.03257382
00:23:49|0.03257382
00:23:50|0.03257382
00:23:50|0.03257382
00:23:52|0.03257382
00:23:53|0.03257382
00:23:53|0.03257382
00:23:54|0.03257382
00:23:56|0.03257382
00:23:57|0.03257382
00:23:58|0.03257382
00:23:58|0.03257382
00:24:00|0.03257382
00:24:00|0.03257382
00:24:01|0.03257382
00:24:03|0.03257382
00:24:04|0.03257382
00:24:04|0.03257382
00:24:06|0.03257382
00:24:07|0.03257382
00:24:08|0.0325809
00:24:09|0.0325809
00:24:10|0.0325809
00:24:11|0.0325809
00:24:12|0.0325809
00:24:13|0.0325809
00:24:14|0.0325809
00:24:15|0.0325809
00:24:16|0.0325809
00:24:18|0.0325809
00:24:19|0.03257607
00:24:20|0.03257607
00:24:21|0.03257607
00:24:22|0.03257607
00:24:23|0.0325555
00:24:24|0.0325555
00:24:25|0.0325555
00:24:26|0.03251328
00:24:27|0.03251328
00:24:28|0.03251328
00:24:29|0.03251328
00:24:30|0.03251328
00:24:31|0.03251328
00:24:32|0.03251328
00:24:33|0.03251328
00:24:34|0.03251328
00:24:35|0.03251328
00:24:36|0.03255551
00:24:37|0.03255551
00:24:38|0.03255551
00:24:39|0.03255551
00:24:40|0.03255551
00:24:41|0.03255551
00:24:42|0.03255358
00:24:43|0.03255358
00:24:44|0.03255358
00:24:45|0.03255356
00:24:46|0.03255356
00:24:47|0.03255356
00:24:48|0.03255356
00:24:49|0.03255356
00:24:50|0.03255356
00:24:51|0.03250765
00:24:53|0.03255355
00:24:54|0.03255355
00:24:55|0.03255355
00:24:55|0.03250001
00:24:57|0.03250001
00:24:58|0.03255347
00:24:59|0.03255347
00:25:00|0.03255347
00:25:00|0.03255347
00:25:02|0.03255347
00:25:03|0.03255347
00:25:04|0.03255329
00:25:05|0.03255329
00:25:07|0.03255329
00:25:08|0.03255329
00:25:09|0.03255329
00:25:10|0.03255314
00:25:11|0.03255314
00:25:12|0.03255314
00:25:13|0.03255314
00:25:14|0.03255314
00:25:15|0.03255314
00:25:17|0.03255314
00:25:18|0.03255314
00:25:19|0.03255314
00:25:21|0.03255314
00:25:22|0.03255314
00:25:23|0.03255314
00:25:24|0.03255305
00:25:25|0.03255305
00:25:27|0.03255305
00:25:28|0.03255305
00:25:29|0.03255305
00:25:30|0.03255305
00:25:31|0.03255305
00:25:32|0.03255305
00:25:33|0.03255305
00:25:33|0.03255305
00:25:35|0.03255305
00:25:36|0.03255298
00:25:37|0.03255297
00:25:38|0.03255297
00:25:38|0.03255297
00:25:40|0.03255297
00:25:40|0.03255297
00:25:42|0.03255297
00:25:43|0.03255297
00:25:44|0.03255297
00:25:44|0.03255297
00:25:46|0.03255297
00:25:46|0.03255297
00:25:47|0.03255297
00:25:49|0.03255297
00:25:50|0.03255297
00:25:50|0.03255297
00:25:51|0.03255297
00:25:53|0.03255297
00:25:54|0.03255297
00:25:54|0.03255297
00:25:56|0.03255297
00:25:57|0.03255297
00:25:58|0.03255297
00:25:59|0.03255297
00:26:00|0.03255297
00:26:01|0.03255297
00:26:02|0.03255297
00:26:03|0.03255297
00:26:04|0.03255297
00:26:05|0.03255297
00:26:06|0.03255297
00:26:07|0.03255297
00:26:08|0.03255297
00:26:09|0.03255297
00:26:10|0.03255297
00:26:11|0.03255297
00:26:12|0.03255297
00:26:14|0.03255297
00:26:15|0.03255297
00:26:16|0.03254166
00:26:16|0.03254166
00:26:17|0.03254166
00:26:19|0.03254166
00:26:20|0.03254166
00:26:21|0.03254166
00:26:22|0.03254166
00:26:23|0.03254166
00:26:24|0.03254166
00:26:26|0.03254166
00:26:27|0.03254166
00:26:28|0.03255329
00:26:28|0.03255329
00:26:30|0.03253797
00:26:31|0.03253797
00:26:32|0.03253797
00:26:32|0.03253797
00:26:34|0.03253797
00:26:35|0.03253797
00:26:36|0.03250143
00:26:37|0.03253793
00:26:38|0.03253793
00:26:39|0.03253793
00:26:40|0.03253793
00:26:42|0.03253793
00:26:43|0.03253793
00:26:43|0.03253793
00:26:45|0.03253793
00:26:47|0.03253793
00:26:48|0.03253793
00:26:49|0.03253793
00:26:50|0.03253793
00:26:51|0.03253793
00:26:52|0.03253793
00:26:53|0.03253773
00:26:54|0.03253773
00:26:55|0.0325377
00:26:56|0.0325377
00:26:57|0.0325377
00:26:58|0.0325377
00:26:59|0.0325377
00:27:00|0.0325377
00:27:01|0.0325377
00:27:02|0.0325377
00:27:03|0.0325377
00:27:04|0.0325377
00:27:05|0.03254732
00:27:06|0.03254732
00:27:07|0.03254732
00:27:08|0.03254732
00:27:09|0.03254732
00:27:10|0.03254732
00:27:11|0.03254732
00:27:12|0.03254732
00:27:13|0.03254732
00:27:14|0.03254732
00:27:15|0.03254732
00:27:17|0.03254732
00:27:18|0.03254732
00:27:19|0.03254732
00:27:20|0.03254732
00:27:22|0.03254732
00:27:23|0.03253773
00:27:24|0.03253773
00:27:25|0.03253773
00:27:26|0.03253773
00:27:27|0.03253773
00:27:29|0.03253773
00:27:30|0.03253773
00:27:31|0.03253773
00:27:32|0.03253773
00:27:33|0.03259676
00:27:34|0.03259676
00:27:36|0.03259676
00:27:37|0.03259676
00:27:38|0.03259676
00:27:39|0.03259676
00:27:40|0.03259676
00:27:41|0.0326019
00:27:42|0.0326019
00:27:43|0.0326019
00:27:44|0.0326019
00:27:45|0.0326019
00:27:46|0.0326019
00:27:47|0.03261903
00:27:48|0.03261903
00:27:49|0.03261903
00:27:50|0.03261903
00:27:51|0.03261903
00:27:52|0.03261903
00:27:53|0.03261903
00:27:54|0.03261903
00:27:55|0.03261351
00:27:56|0.03261351
00:27:58|0.03261351
00:27:58|0.03261308
00:28:00|0.03256561
00:28:01|0.03256561
00:28:02|0.03256561
00:28:03|0.03256561
00:28:04|0.0325841
00:28:05|0.0325841
00:28:06|0.0325841
00:28:07|0.0325841
00:28:08|0.0325841
00:28:09|0.0325841
00:28:10|0.0325841
00:28:11|0.0325841
00:28:12|0.0325841
00:28:13|0.0325841
00:28:14|0.03261904
00:28:15|0.03261904
00:28:17|0.03261904
00:28:18|0.03261904
00:28:19|0.03261904
00:28:21|0.03261904
00:28:22|0.03261904
00:28:23|0.03261904
00:28:24|0.03261904
00:28:25|0.03261904
00:28:27|0.03261904
00:28:28|0.03261904
00:28:29|0.03261904
00:28:30|0.03261904
00:28:32|0.03263014
00:28:34|0.03263014
00:28:34|0.03263014
00:28:35|0.03263014
00:28:37|0.03263014
00:28:39|0.03263014
00:28:39|0.03263014
00:28:40|0.03263014
00:28:41|0.03263014
00:28:42|0.03263014
00:28:43|0.03263014
00:28:44|0.03263014
00:28:45|0.03263014
00:28:46|0.03263014
00:28:47|0.03263014
00:28:48|0.03263014
00:28:49|0.03263014
00:28:50|0.03263014
00:28:51|0.03263014
00:28:52|0.03263014
00:28:53|0.03263014
00:28:54|0.03263014
00:28:55|0.03263014
00:28:56|0.03263014
00:28:57|0.03261904
00:28:58|0.03261904
00:28:59|0.03261904
00:29:00|0.03261904
00:29:01|0.03261904
00:29:02|0.03261904
00:29:03|0.03261904
00:29:04|0.03261904
00:29:05|0.03261904
00:29:06|0.03261904
00:29:07|0.03261904
00:29:08|0.03261904
00:29:10|0.03261904
00:29:11|0.03261904
00:29:13|0.03261904
00:29:13|0.03261904
00:29:14|0.03261904
00:29:15|0.03261904
00:29:16|0.03261904
00:29:17|0.03261904
00:29:18|0.03261904
00:29:20|0.03261904
00:29:20|0.03261904
00:29:23|0.03261904
00:29:23|0.03261904
00:29:24|0.03261904
00:29:25|0.03261904
00:29:26|0.03261904
00:29:27|0.03261904
00:29:28|0.03261904
00:29:29|0.03262902
00:29:30|0.03262902
00:29:31|0.03262902
00:29:32|0.03261515
00:29:33|0.03263014
00:29:34|0.03261015
00:29:35|0.03261015
00:29:36|0.03260816
00:29:37|0.0326302
00:29:38|0.0326302
00:29:39|0.0326302
00:29:40|0.0326302
00:29:41|0.0326302
00:29:42|0.0326302
00:29:43|0.0326302
00:29:44|0.03262679
00:29:45|0.03262679
00:29:46|0.03262679
00:29:47|0.03262679
00:29:48|0.03264132
00:29:49|0.03263731
00:29:50|0.03263731
00:29:51|0.03263731
00:29:52|0.03263731
00:29:53|0.03264132
00:29:54|0.03264132
00:29:55|0.03264132
00:29:56|0.03264132
00:29:57|0.03264132
00:29:58|0.03264134
00:29:59|0.03264134
00:30:00|0.03264134
00:30:01|0.03264132
00:30:02|0.03264132
00:30:03|0.03264132
00:30:05|0.03264132
00:30:06|0.03264132
00:30:07|0.03264132
00:30:09|0.03264132
00:30:09|0.03264132
00:30:11|0.03264132
00:30:11|0.03264
00:30:12|0.03264
00:30:14|0.03264
00:30:16|0.03264
00:30:16|0.03264
00:30:17|0.03264
00:30:18|0.03264
00:30:19|0.03264
00:30:21|0.03264
00:30:22|0.03264
00:30:24|0.03264
00:30:24|0.03264
00:30:25|0.03264
00:30:26|0.03264
00:30:28|0.03264
00:30:29|0.03264999
00:30:30|0.03264999
00:30:31|0.03264999
00:30:32|0.03264132
00:30:33|0.03264132
00:30:34|0.03264132
00:30:35|0.03264132
00:30:37|0.03264132
00:30:37|0.03264132
00:30:39|0.03264132
00:30:40|0.03264132
00:30:41|0.03264133
00:30:41|0.03264133
00:30:42|0.03264133
00:30:44|0.03264132
00:30:45|0.03264132
00:30:46|0.03264132
00:30:47|0.03264999
00:30:48|0.03264999
00:30:49|0.03264999
00:30:49|0.03264999
00:30:50|0.03264999
00:30:53|0.03264999
00:30:53|0.03264999
00:30:54|0.03264999
00:30:55|0.03264999
00:30:56|0.03264999
00:30:57|0.03264999
00:30:58|0.03264999
00:30:59|0.03264999
00:31:00|0.03268722
00:31:01|0.0327071
00:31:02|0.03271568
00:31:03|0.03271568
00:31:04|0.03273333
00:31:05|0.032756
00:31:06|0.032756
00:31:08|0.032756
00:31:09|0.032756
00:31:10|0.032756
00:31:11|0.032756
00:31:12|0.032756
00:31:13|0.032756
00:31:13|0.032756
00:31:15|0.032756
00:31:16|0.032756
00:31:17|0.032756
00:31:18|0.032756
00:31:18|0.032756
00:31:20|0.032756
00:31:20|0.03277642
00:31:21|0.03277642
00:31:24|0.03277642
00:31:24|0.03277642
00:31:25|0.03277642
00:31:27|0.03277642
00:31:28|0.03277642
00:31:29|0.03277642
00:31:30|0.03278781
00:31:31|0.03278781
00:31:31|0.03278781
00:31:33|0.03278781
00:31:35|0.03278965
00:31:36|0.03278965
00:31:36|0.03274662
00:31:38|0.03274662
00:31:39|0.03274662
00:31:40|0.03274662
00:31:41|0.03274662
00:31:42|0.03274662
00:31:43|0.03274662
00:31:45|0.03274662
00:31:45|0.03274662
00:31:46|0.03274662
00:31:47|0.03274662
00:31:48|0.03279
00:31:50|0.03279
00:31:51|0.03279
00:31:52|0.03279
00:31:53|0.0328
00:31:55|0.032838
00:31:55|0.032838
00:31:56|0.032838
00:31:57|0.032838
00:31:58|0.032838
00:31:59|0.032838
00:32:00|0.03279988
00:32:01|0.03279988
00:32:02|0.03285319
00:32:04|0.032838
00:32:05|0.032838
00:32:06|0.032838
00:32:07|0.032838
00:32:08|0.032838
00:32:08|0.03287146
00:32:10|0.03281488
00:32:11|0.03287127
00:32:12|0.03287127
00:32:13|0.03287127
00:32:13|0.03287127
00:32:15|0.03287127
00:32:16|0.03287127
00:32:17|0.03287127
00:32:17|0.03287127
00:32:19|0.03287127
00:32:19|0.03287127
00:32:20|0.03287113
00:32:22|0.03283674
00:32:24|0.03283674
00:32:24|0.03283674
00:32:26|0.03283674
00:32:26|0.03283674
00:32:29|0.03283674
00:32:30|0.03283674
00:32:31|0.03283674
00:32:31|0.03283674
00:32:33|0.03283674
00:32:34|0.03283674
00:32:35|0.03283674
00:32:35|0.03283674
00:32:37|0.03283674
00:32:38|0.03283674
00:32:39|0.03283674
00:32:40|0.03283674
00:32:41|0.03283674
00:32:41|0.03281288
00:32:43|0.03281288
00:32:43|0.03281288
00:32:44|0.03281288
00:32:46|0.03281288
00:32:47|0.03281288
00:32:47|0.03281288
00:32:49|0.03281288
00:32:50|0.03281373
00:32:51|0.03281288
00:32:51|0.03281288
00:32:54|0.03281288
00:32:55|0.03281288
00:32:55|0.03281288
00:32:57|0.03281288
00:32:58|0.03281288
00:33:00|0.03281288
00:33:01|0.03281288
00:33:02|0.03281288
00:33:03|0.03281288
00:33:03|0.0328128
00:33:05|0.0328128
00:33:05|0.0328128
00:33:07|0.03276005
00:33:08|0.03276005
00:33:09|0.03276005
00:33:10|0.03276005
00:33:10|0.03276005
00:33:12|0.03276745
00:33:12|0.03278237
00:33:14|0.03278237
00:33:15|0.03278237
00:33:16|0.03278237
00:33:16|0.03278237
00:33:18|0.03278237
00:33:19|0.03278237
00:33:20|0.03278237
00:33:20|0.03278237
00:33:22|0.03278237
00:33:23|0.03278237
00:33:23|0.03278237
00:33:25|0.03278237
00:33:25|0.03278237
00:33:28|0.03278237
00:33:28|0.03278237
00:33:29|0.03278237
00:33:30|0.03278237
00:33:31|0.03276391
00:33:32|0.03276391
00:33:34|0.03276391
00:33:34|0.03276391
00:33:35|0.03276391
00:33:36|0.03276391
00:33:38|0.03276391
00:33:39|0.03276391
00:33:40|0.03276391
00:33:40|0.03276391
00:33:42|0.03276391
00:33:44|0.03276391
00:33:44|0.03276391
00:33:46|0.03276391
00:33:48|0.03276391
00:33:49|0.03276391
00:33:50|0.03276391
00:33:51|0.03276391
00:33:51|0.03276391
00:33:53|0.0327738
00:33:54|0.0327738
00:33:55|0.0327738
00:33:56|0.0327738
00:33:57|0.0327738
00:33:58|0.03277514
00:33:58|0.03277514
00:34:00|0.03277514
00:34:02|0.03277514
00:34:02|0.03277514
00:34:03|0.03277514
00:34:04|0.03277514
00:34:05|0.03280846
00:34:06|0.03280846
00:34:07|0.03280846
00:34:08|0.03280846
00:34:09|0.03280846
00:34:10|0.03280846
00:34:11|0.03280846
00:34:13|0.03280846
00:34:13|0.03280846
00:34:15|0.03280846
00:34:17|0.03280846
00:34:17|0.03280846
00:34:18|0.03280846
00:34:20|0.03280846
00:34:21|0.03281287
00:34:21|0.03280846
00:34:23|0.03280846
00:34:24|0.03280846
00:34:25|0.03280846
00:34:26|0.03280846
00:34:27|0.03280846
00:34:28|0.03280846
00:34:30|0.03280846
00:34:30|0.03280846
00:34:31|0.03280846
00:34:32|0.03280846
00:34:33|0.03280841
00:34:34|0.03280841
00:34:35|0.03280841
00:34:36|0.03280841
00:34:37|0.03280841
00:34:38|0.03280841
00:34:39|0.03280841
00:34:41|0.0328084
00:34:42|0.0328084
00:34:43|0.0328084
00:34:45|0.0328084
00:34:46|0.0328084
00:34:48|0.0328084
00:34:49|0.0328084
00:34:50|0.0328084
00:34:51|0.0328084
00:34:52|0.0328084
00:34:53|0.0328084
00:34:54|0.0328084
00:34:55|0.0328084
00:34:56|0.03281288
00:34:57|0.03281288
00:34:58|0.03281288
00:34:59|0.03281288
00:35:00|0.03281288
00:35:01|0.03281288
00:35:02|0.03281288
00:35:03|0.03281288
00:35:04|0.03281288
00:35:05|0.03281288
00:35:06|0.03281288
00:35:07|0.03281288
00:35:08|0.03281288
00:35:09|0.03281288
00:35:10|0.03281288
00:35:12|0.03281288
00:35:13|0.03281288
00:35:14|0.03281288
00:35:16|0.03281288
00:35:16|0.03281288
00:35:17|0.03281288
00:35:19|0.03281288
00:35:19|0.03276516
00:35:20|0.03284369
00:35:21|0.03284369
00:35:23|0.03284369
00:35:24|0.03284369
00:35:25|0.03284369
00:35:26|0.03284369
00:35:27|0.03284369
00:35:28|0.03284369
00:35:30|0.03284369
00:35:30|0.03284369
00:35:32|0.03284369
00:35:33|0.03284369
00:35:34|0.03284369
00:35:36|0.0328084
00:35:37|0.0328084
00:35:38|0.0328084
00:35:39|0.0328084
00:35:40|0.0328084
00:35:41|0.0328084
00:35:42|0.0328084
00:35:43|0.0328084
00:35:44|0.0328084
00:35:45|0.0328084
00:35:46|0.0328084
00:35:47|0.0328084
00:35:48|0.0328084
00:35:49|0.0328084
00:35:50|0.0328084
00:35:51|0.0328084
00:35:53|0.03281913
00:35:54|0.03281913
00:35:55|0.03281913
00:35:56|0.03281913
00:35:56|0.0328
00:35:58|0.0328
00:35:59|0.0328
00:35:59|0.0328
00:36:01|0.0328
00:36:01|0.0328
00:36:02|0.0328
00:36:04|0.0328
00:36:05|0.0328
00:36:06|0.0328
00:36:07|0.0328
00:36:08|0.0328
00:36:09|0.0328
00:36:10|0.0328
00:36:11|0.0328
00:36:12|0.0328
00:36:13|0.0328
00:36:14|0.0328
00:36:15|0.0328
00:36:16|0.0328
00:36:17|0.0328
00:36:19|0.0328
00:36:20|0.0328
00:36:20|0.0328
00:36:21|0.0328
00:36:23|0.0328
00:36:24|0.0328
00:36:25|0.0328
00:36:26|0.0328
00:36:27|0.0328
00:36:29|0.0328
00:36:30|0.0328
00:36:32|0.0328
00:36:32|0.0328
00:36:34|0.0328
00:36:35|0.0328
00:36:36|0.0328416
00:36:37|0.0328416
00:36:38|0.0328416
00:36:39|0.0328416
00:36:40|0.0328416
00:36:41|0.0328416
00:36:42|0.0328416
00:36:43|0.03284587
00:36:44|0.03284587
00:36:45|0.03284587
00:36:46|0.03284587
00:36:47|0.03284587
00:36:49|0.03284587
00:36:50|0.03284587
00:36:51|0.03284585
00:36:52|0.03284585
00:36:53|0.03284585
00:36:53|0.03284583
00:36:55|0.03284583
00:36:56|0.03284582
00:36:56|0.03284582
00:36:57|0.03284582
00:36:59|0.03284582
00:37:00|0.03284582
00:37:00|0.03284582
00:37:02|0.03284582
00:37:03|0.03284582
00:37:04|0.03284582
00:37:05|0.03284582
00:37:06|0.03284582
00:37:07|0.03284582
00:37:08|0.03284582
00:37:09|0.03284582
00:37:10|0.03284582
00:37:11|0.03284581
00:37:12|0.03284581
00:37:13|0.03284581
00:37:14|0.03284581
00:37:15|0.03284581
00:37:16|0.03284581
00:37:17|0.03284581
00:37:18|0.03284581
00:37:19|0.03284581
00:37:20|0.03284581
00:37:21|0.03287201
00:37:22|0.03287201
00:37:23|0.03287201
00:37:24|0.03287201
00:37:25|0.03287201
00:37:27|0.03287201
00:37:28|0.03287201
00:37:29|0.03287201
00:37:30|0.03287201
00:37:31|0.03287201
00:37:32|0.03287201
00:37:33|0.03287201
00:37:34|0.03287201
00:37:35|0.03287201
00:37:36|0.03287201
00:37:37|0.03287201
00:37:38|0.03287201
00:37:39|0.03287201
00:37:40|0.03287201
00:37:41|0.03287201
00:37:42|0.03287201
00:37:43|0.03287201
00:37:45|0.03280131
00:37:46|0.03280131
00:37:47|0.03288931
00:37:49|0.03288931
00:37:49|0.03288931
00:37:50|0.03285592
00:37:52|0.03285592
00:37:52|0.03285592
00:37:53|0.03284057
00:37:55|0.03284057
00:37:56|0.03284057
00:37:57|0.03281451
00:37:59|0.03276007
00:38:00|0.03276007
00:38:00|0.03276007
00:38:02|0.03276002
00:38:03|0.03276002
00:38:04|0.03283593
00:38:05|0.03283831
00:38:06|0.03283831
00:38:06|0.03283831
00:38:07|0.03283831
00:38:09|0.03283831
00:38:10|0.03283831
00:38:11|0.03282883
00:38:12|0.03282883
00:38:13|0.03282883
00:38:14|0.03282883
00:38:15|0.03282883
00:38:16|0.03282883
00:38:17|0.03282873
00:38:18|0.03282873
00:38:19|0.03282873
00:38:21|0.03282862
00:38:21|0.03282862
00:38:22|0.03288969
00:38:23|0.03289387
00:38:24|0.03289387
00:38:25|0.03289387
00:38:26|0.03289387
00:38:28|0.03289387
00:38:28|0.03289387
00:38:30|0.03289387
00:38:31|0.03289387
00:38:32|0.03283304
00:38:33|0.03283304
00:38:34|0.03283304
00:38:36|0.03283304
00:38:36|0.03283304
00:38:37|0.03283304
00:38:38|0.03283304
00:38:40|0.03283304
00:38:41|0.03283304
00:38:42|0.03283304
00:38:43|0.03283304
00:38:44|0.03289078
00:38:45|0.03289078
00:38:46|0.03289078
00:38:47|0.03289078
00:38:48|0.03289078
00:38:49|0.03289078
00:38:50|0.03289078
00:38:51|0.03289053
00:38:53|0.03289053
00:38:54|0.03289053
00:38:54|0.03289053
00:38:56|0.03285731
00:38:56|0.03285731
00:38:57|0.03285731
00:38:58|0.03285731
00:38:59|0.03285731
00:39:00|0.03285731
00:39:01|0.03285731
00:39:03|0.03286237
00:39:04|0.03286237
00:39:04|0.03286237
00:39:05|0.03289387
00:39:07|0.03289387
00:39:08|0.03285879
00:39:09|0.03285879
00:39:10|0.03285879
00:39:11|0.03285879
00:39:12|0.03285879
00:39:13|0.03285879
00:39:14|0.03285989
00:39:15|0.03285989
00:39:16|0.03285989
00:39:17|0.03284003
00:39:18|0.03284003
00:39:19|0.03284003
00:39:20|0.03284003
00:39:21|0.03285879
00:39:22|0.03285879
00:39:23|0.03285879
00:39:24|0.03285879
00:39:25|0.03285879
00:39:26|0.03285879
00:39:27|0.03285879
00:39:28|0.03285879
00:39:29|0.03285879
00:39:30|0.03285879
00:39:31|0.03285879
00:39:32|0.03285879
00:39:33|0.03285879
00:39:35|0.03285879
00:39:35|0.03285879
00:39:36|0.03285879
00:39:38|0.03285879
00:39:39|0.03285879
00:39:40|0.03285879
00:39:41|0.03285879
00:39:42|0.03285879
00:39:43|0.03285879
00:39:44|0.03285879
00:39:45|0.03285878
00:39:46|0.03285878
00:39:47|0.03285878
00:39:48|0.03285878
00:39:49|0.03285878
00:39:50|0.03285878
00:39:51|0.03285878
00:39:52|0.03285878
00:39:53|0.03285878
00:39:54|0.03285878
00:39:55|0.03285878
00:39:56|0.03285878
00:39:57|0.03285878
00:39:58|0.03285878
00:39:59|0.03285878
00:40:00|0.03285878
00:40:02|0.03285878
00:40:03|0.03285878
00:40:03|0.03285879
00:40:04|0.03285879
00:40:06|0.03285879
00:40:07|0.03285879
00:40:08|0.03285879
00:40:09|0.03285879
00:40:10|0.03285879
00:40:11|0.03285879
00:40:13|0.03285879
00:40:14|0.03285879
00:40:15|0.03285879
00:40:16|0.03285879
00:40:17|0.03285879
00:40:18|0.03285879
00:40:19|0.03285879
00:40:21|0.03285879
00:40:22|0.03285879
00:40:23|0.03285879
00:40:24|0.03285879
00:40:26|0.03285879
00:40:27|0.03284
00:40:28|0.03284
00:40:29|0.03284
00:40:30|0.03284
00:40:31|0.03284
00:40:32|0.03284
00:40:34|0.03284
00:40:35|0.03284
00:40:37|0.03284
00:40:37|0.03284
00:40:39|0.03284
00:40:39|0.03284
00:40:40|0.03285879
00:40:42|0.03285879
00:40:43|0.03285878
00:40:43|0.03285878
00:40:44|0.03285878
00:40:46|0.03285878
00:40:46|0.03285878
00:40:47|0.03285878
00:40:48|0.03285878
00:40:49|0.03285878
00:40:50|0.03285878
00:40:51|0.03285878
00:40:53|0.03285878
00:40:53|0.03285878
00:40:55|0.03285878
00:40:56|0.03285878
00:40:57|0.03285878
00:40:58|0.03285878
00:40:59|0.03285878
00:41:00|0.03285878
00:41:01|0.03285878
00:41:03|0.03285878
00:41:03|0.03285878
00:41:05|0.03285878
00:41:05|0.03285878
00:41:06|0.03285878
00:41:08|0.03285878
00:41:09|0.03285878
00:41:10|0.03289328
00:41:11|0.03289386
00:41:12|0.03289386
00:41:14|0.03289386
00:41:14|0.03289386
00:41:16|0.03289386
00:41:16|0.03289386
00:41:17|0.03289386
00:41:19|0.03289386
00:41:20|0.03289386
00:41:21|0.0328938
00:41:22|0.0328938
00:41:23|0.0328938
00:41:24|0.0328938
00:41:25|0.0328938
00:41:27|0.0328938
00:41:27|0.0328938
00:41:29|0.0328938
00:41:30|0.0328938
00:41:31|0.0328938
00:41:32|0.03284
00:41:33|0.03284
00:41:35|0.03284
00:41:35|0.03284
00:41:36|0.03284
00:41:37|0.03284
00:41:38|0.03284
00:41:39|0.03284
00:41:40|0.03284
00:41:41|0.03284
00:41:42|0.03284
00:41:43|0.03284
00:41:44|0.03284
00:41:45|0.03284
00:41:46|0.03284
00:41:48|0.03284
00:41:48|0.03284
00:41:49|0.03284
00:41:50|0.03284
00:41:51|0.03284
00:41:52|0.03284
00:41:54|0.03284
00:41:55|0.03284
00:41:55|0.03287601
00:41:56|0.03287601
00:41:58|0.03287601
00:41:59|0.03287601
00:42:01|0.03287601
00:42:01|0.03287601
00:42:02|0.03287601
00:42:03|0.03287601
00:42:05|0.03287601
00:42:06|0.03287503
00:42:07|0.03287503
00:42:08|0.03287503
00:42:09|0.03287503
00:42:10|0.03287503
00:42:12|0.03287503
00:42:13|0.03287503
00:42:14|0.03287503
00:42:15|0.03287503
00:42:17|0.03287503
00:42:18|0.03287492
00:42:19|0.03287492
00:42:19|0.03287492
00:42:21|0.03288041
00:42:22|0.03288041
00:42:22|0.03288041
00:42:24|0.03288041
00:42:25|0.03288041
00:42:25|0.03288041
00:42:27|0.03288041
00:42:27|0.03288041
00:42:29|0.03288041
00:42:30|0.03288041
00:42:31|0.03288041
00:42:32|0.03288041
00:42:33|0.03288041
00:42:35|0.03288041
00:42:36|0.03288041
00:42:37|0.03288041
00:42:38|0.03288041
00:42:39|0.03288041
00:42:40|0.03288041
00:42:41|0.03288041
00:42:42|0.03288041
00:42:43|0.03288041
00:42:44|0.03288041
00:42:45|0.03288041
00:42:46|0.03288041
00:42:47|0.03288041
00:42:48|0.03288041
00:42:49|0.03288041
00:42:50|0.03288041
00:42:51|0.03288041
00:42:52|0.03288041
00:42:53|0.03288041
00:42:54|0.03288041
00:42:55|0.03288041
00:42:56|0.03288062
00:42:57|0.03289248
00:42:58|0.03289248
00:42:59|0.03289248
00:43:00|0.03289248
00:43:01|0.03289248
00:43:02|0.03289248
00:43:03|0.03289248
00:43:04|0.03289248
00:43:06|0.0328804
00:43:07|0.0328804
00:43:08|0.0328804
00:43:09|0.0328804
00:43:10|0.0328804
00:43:11|0.0328804
00:43:11|0.0328804
00:43:13|0.03288036
00:43:14|0.03288036
00:43:15|0.03288036
00:43:17|0.03288036
00:43:18|0.03288036
00:43:19|0.03288036
00:43:20|0.03288036
00:43:20|0.03288041
00:43:22|0.03288041
00:43:23|0.03288041
00:43:24|0.03288041
00:43:25|0.03288041
00:43:26|0.03288041
00:43:27|0.03288041
00:43:28|0.03288041
00:43:29|0.03288041
00:43:30|0.03288041
00:43:30|0.03288041
00:43:32|0.03288041
00:43:32|0.03288041
00:43:34|0.03288041
00:43:36|0.03288041
00:43:36|0.03288041
00:43:38|0.03288041
00:43:39|0.03288041
00:43:40|0.03289387
00:43:41|0.03291552
00:43:42|0.03297142
00:43:43|0.03297142
00:43:44|0.03297612
00:43:45|0.03298814
00:43:47|0.03298814
00:43:48|0.03298814
00:43:48|0.03298814
00:43:50|0.03298814
00:43:51|0.03302518
00:43:52|0.03298933
00:43:53|0.03300143
00:43:55|0.03307772
00:43:56|0.03304085
00:43:56|0.03305179
00:43:58|0.03305282
00:43:58|0.03305282
00:44:00|0.03305282
00:44:01|0.03305282
00:44:03|0.03307038
00:44:03|0.03307038
00:44:04|0.03301373
00:44:05|0.03298531
00:44:06|0.03298531
00:44:07|0.03298528
00:44:08|0.03298528
00:44:09|0.03298528
00:44:11|0.03293182
00:44:12|0.03293182
00:44:13|0.03293182
00:44:14|0.03296605
00:44:16|0.03296605
00:44:17|0.03299283
00:44:18|0.03294713
00:44:19|0.03294713
00:44:19|0.03294713
00:44:21|0.0330267
00:44:22|0.0330267
00:44:23|0.0330267
00:44:23|0.0330267
00:44:24|0.0330267
00:44:26|0.03297896
00:44:28|0.03297896
00:44:30|0.03298215
00:44:30|0.03298215
00:44:31|0.03298215
00:44:33|0.03298215
00:44:34|0.03298215
00:44:35|0.03298215
00:44:36|0.03298215
00:44:37|0.03298215
00:44:38|0.03298215
00:44:39|0.03298215
00:44:40|0.03298215
00:44:42|0.03298215
00:44:43|0.03298215
00:44:44|0.03298215
00:44:45|0.03298215
00:44:46|0.03298215
00:44:47|0.03298215
00:44:48|0.03298215
00:44:49|0.03298215
00:44:51|0.03298215
00:44:51|0.03298215
00:44:52|0.03298215
00:44:53|0.03298215
00:44:54|0.03298215
00:44:56|0.03298215
00:44:56|0.03298215
00:44:58|0.03298215
00:44:59|0.03298215
00:45:00|0.03298215
00:45:01|0.03298215
00:45:01|0.03298215
00:45:02|0.03298215
00:45:03|0.03298215
00:45:05|0.03298215
00:45:05|0.03298215
00:45:06|0.03298215
00:45:08|0.03305485
00:45:09|0.03305485
00:45:10|0.03305485
00:45:11|0.03305485
00:45:12|0.03305485
00:45:13|0.03298215
00:45:14|0.03296459
00:45:15|0.03296459
00:45:16|0.03296459
00:45:17|0.03296459
00:45:18|0.03296459
00:45:19|0.03296459
00:45:20|0.03296459
00:45:21|0.03294696
00:45:22|0.03293203
00:45:23|0.03293203
00:45:24|0.03293203
00:45:25|0.03293203
00:45:26|0.03293203
00:45:27|0.03293203
00:45:28|0.03293203
00:45:29|0.03293203
00:45:30|0.03293203
00:45:31|0.03293203
00:45:32|0.03293203
00:45:33|0.03293203
00:45:34|0.03293203
00:45:35|0.03293203
00:45:37|0.03293203
00:45:38|0.03293203
00:45:39|0.03293203
00:45:40|0.03297967
00:45:41|0.03297967
00:45:43|0.03297967
00:45:43|0.03297967
00:45:44|0.03297967
00:45:45|0.03297967
00:45:47|0.03297967
00:45:47|0.03297967
00:45:49|0.03297967
00:45:49|0.03297967
00:45:51|0.03297967
00:45:52|0.03303163
00:45:53|0.03303163
00:45:54|0.03303163
00:45:55|0.03303163
00:45:56|0.03303163
00:45:58|0.03303163
00:45:58|0.03303163
00:46:00|0.03303163
00:46:00|0.03303163
00:46:02|0.03303163
00:46:03|0.03303163
00:46:04|0.03303163
00:46:05|0.03303163
00:46:07|0.03303163
00:46:08|0.03303163
00:46:09|0.03303163
00:46:09|0.03303163
00:46:10|0.03303163
00:46:12|0.03303163
00:46:13|0.03303163
00:46:15|0.03303163
00:46:16|0.03303163
00:46:17|0.03303163
00:46:17|0.03303163
00:46:19|0.03303164
00:46:20|0.03303164
00:46:20|0.03303164
00:46:22|0.03303164
00:46:22|0.03303164
00:46:24|0.03303164
00:46:25|0.03303164
00:46:26|0.03303164
00:46:27|0.03303164
00:46:28|0.03303164
00:46:29|0.03303164
00:46:30|0.03303164
00:46:31|0.03303164
00:46:32|0.03303164
00:46:33|0.03301768
00:46:34|0.03301768
00:46:35|0.03301768
00:46:36|0.03301768
00:46:38|0.03297967
00:46:39|0.03297967
00:46:40|0.03297967
00:46:41|0.03297967
00:46:42|0.03297967
00:46:43|0.03297967
00:46:44|0.03297967
00:46:45|0.03297967
00:46:46|0.0329967
00:46:47|0.0329967
00:46:48|0.0329967
00:46:49|0.0329967
00:46:51|0.03298513
00:46:52|0.03298513
00:46:53|0.03293208
00:46:54|0.03293208
00:46:55|0.03293787
00:46:56|0.03293787
00:46:57|0.03293787
00:46:58|0.03293787
00:46:59|0.03293787
00:47:00|0.032938
00:47:01|0.032938
00:47:02|0.03293798
00:47:03|0.03293799
00:47:04|0.03293799
00:47:05|0.03293799
00:47:07|0.03293799
00:47:07|0.03293799
00:47:08|0.03293799
00:47:09|0.03293799
00:47:10|0.03293799
00:47:11|0.03302818
00:47:13|0.03302818
00:47:14|0.03302818
00:47:15|0.03302818
00:47:16|0.03302818
00:47:17|0.03302818
00:47:18|0.03299625
00:47:19|0.03299625
00:47:20|0.03299625
00:47:21|0.03299625
00:47:22|0.03299625
00:47:23|0.03299625
00:47:24|0.03299625
00:47:25|0.03300336
00:47:26|0.03300336
00:47:27|0.03300336
00:47:29|0.03300336
00:47:29|0.03300336
00:47:30|0.03295967
00:47:31|0.0329885
00:47:33|0.0329885
00:47:34|0.0329885
00:47:35|0.0329885
00:47:36|0.0329885
00:47:36|0.0329885
00:47:38|0.0329885
00:47:39|0.03298911
00:47:40|0.03298911
00:47:41|0.03298911
00:47:42|0.03298911
00:47:44|0.0329889
00:47:45|0.0329889
00:47:47|0.0329889
00:47:48|0.0329889
00:47:49|0.0329889
00:47:50|0.0329889
00:47:52|0.0329889
00:47:52|0.0329889
00:47:53|0.0329889
00:47:54|0.0329889
00:47:55|0.0329889
00:47:56|0.0329889
00:47:57|0.0329889
00:47:59|0.0329889
00:47:59|0.0329889
00:48:00|0.0329889
00:48:02|0.0329889
00:48:02|0.0329889
00:48:04|0.0329889
00:48:04|0.0329889
00:48:06|0.0329889
00:48:07|0.0329889
00:48:08|0.0329889
00:48:10|0.0329889
00:48:11|0.0329889
00:48:12|0.0329889
00:48:13|0.0329889
00:48:14|0.0329889
00:48:15|0.0329889
00:48:17|0.0329889
00:48:18|0.0329889
00:48:19|0.0329889
00:48:20|0.0329889
00:48:21|0.0329889
00:48:22|0.0329889
00:48:23|0.0329889
00:48:24|0.0329889
00:48:25|0.0329889
00:48:26|0.0329889
00:48:27|0.0329889
00:48:28|0.0329889
00:48:29|0.0329889
00:48:30|0.0329889
00:48:31|0.0329889
00:48:32|0.0329889
00:48:33|0.0329889
00:48:34|0.0329889
00:48:35|0.0329889
00:48:37|0.0329889
00:48:37|0.03293295
00:48:38|0.03300081
00:48:39|0.03300081
00:48:41|0.03300081
00:48:43|0.03300081
00:48:43|0.03300081
00:48:44|0.03300081
00:48:46|0.03300081
00:48:47|0.03300081
00:48:48|0.03300081
00:48:49|0.03300081
00:48:50|0.03300081
00:48:52|0.03300081
00:48:52|0.03300081
00:48:53|0.03300081
00:48:54|0.03300081
00:48:55|0.03300081
00:48:57|0.03298495
00:48:58|0.03298495
00:48:59|0.03298495
00:49:00|0.03298495
00:49:01|0.03298495
00:49:02|0.03298495
00:49:03|0.03298495
00:49:04|0.03298495
00:49:05|0.03299685
00:49:06|0.03299685
00:49:07|0.03299634
00:49:08|0.03293467
00:49:09|0.03299631
00:49:10|0.03299627
00:49:11|0.03299627
00:49:12|0.03299627
00:49:13|0.03293526
00:49:14|0.03293526
00:49:15|0.03293526
00:49:17|0.03309522
00:49:17|0.03309522
00:49:18|0.03309522
00:49:19|0.03306546
00:49:20|0.03306546
00:49:21|0.03306546
00:49:22|0.03306546
00:49:23|0.03306546
00:49:24|0.03306546
00:49:25|0.03306546
00:49:26|0.03310154
00:49:27|0.03310154
00:49:28|0.03310154
00:49:29|0.03312526
00:49:31|0.03309853
00:49:31|0.03309853
00:49:33|0.03314284
00:49:34|0.03314284
00:49:35|0.03314284
00:49:36|0.03316104
00:49:37|0.03311837
00:49:38|0.03311837
00:49:38|0.03311891
00:49:40|0.03311891
00:49:41|0.03312507
00:49:43|0.03312507
00:49:43|0.03320358
00:49:44|0.03327006
00:49:45|0.03328571
00:49:46|0.03329785
00:49:47|0.03328336
00:49:48|0.03329947
00:49:49|0.03323722
00:49:50|0.03329926
00:49:51|0.03323497
00:49:52|0.03323497
00:49:54|0.03325
00:49:55|0.03323501
00:49:56|0.03323499
00:49:57|0.03323499
00:49:58|0.03323502
00:49:59|0.03323499
00:50:00|0.03323499
00:50:01|0.03323499
00:50:03|0.033235
00:50:04|0.033235
00:50:06|0.03329223
00:50:06|0.03329223
00:50:07|0.03329223
00:50:08|0.03329223
00:50:09|0.03329223
00:50:10|0.03329223
00:50:11|0.03329223
00:50:12|0.03323501
00:50:14|0.03323501
00:50:15|0.03323501
00:50:16|0.03323501
00:50:17|0.03323501
00:50:18|0.03323501
00:50:19|0.03323501
00:50:20|0.03323508
00:50:21|0.03323508
00:50:22|0.03323508
00:50:24|0.03323508
00:50:24|0.03323508
00:50:26|0.03323511
00:50:27|0.03323511
00:50:28|0.03323511
00:50:29|0.03323515
00:50:30|0.03323515
00:50:32|0.03323518
00:50:32|0.03323518
00:50:33|0.03323518
00:50:34|0.03323518
00:50:35|0.03323518
00:50:36|0.03323518
00:50:37|0.03323518
00:50:38|0.03323518
00:50:39|0.03323518
00:50:40|0.03323518
00:50:41|0.03323518
00:50:43|0.03323518
00:50:45|0.03323518
00:50:46|0.03323518
00:50:46|0.03323518
00:50:47|0.03323518
00:50:48|0.03323518
00:50:50|0.03323518
00:50:50|0.03323518
00:50:52|0.03323518
00:50:52|0.03323518
00:50:54|0.03323518
00:50:55|0.03323518
00:50:56|0.03319549
00:50:57|0.03319048
00:50:57|0.03321344
00:50:58|0.03321344
00:50:59|0.03321344
00:51:01|0.03321344
00:51:02|0.03321344
00:51:03|0.03321344
00:51:05|0.03321344
00:51:05|0.03321344
00:51:06|0.03321344
00:51:08|0.03321344
00:51:09|0.03321344
00:51:10|0.03321344
00:51:11|0.0332135
00:51:12|0.03321357
00:51:13|0.03321357
00:51:14|0.03321357
00:51:15|0.03321357
00:51:16|0.03321357
00:51:17|0.03321357
00:51:18|0.03321357
00:51:19|0.03321357
00:51:21|0.03321357
00:51:21|0.03321357
00:51:22|0.03321357
00:51:24|0.03321357
00:51:25|0.03321357
00:51:25|0.03321369
00:51:26|0.03321369
00:51:27|0.03321369
00:51:29|0.03321369
00:51:30|0.03326582
00:51:30|0.03321362
00:51:32|0.03321362
00:51:33|0.03321362
00:51:34|0.03321362
00:51:35|0.03321362
00:51:36|0.03321362
00:51:37|0.03321375
00:51:38|0.03321375
00:51:39|0.03321375
00:51:40|0.03321375
00:51:41|0.03321375
00:51:42|0.03321375
00:51:43|0.03321375
00:51:44|0.03321375
00:51:46|0.03321375
00:51:46|0.03321375
00:51:48|0.03321375
00:51:49|0.03321375
00:51:50|0.03321375
00:51:51|0.03321375
00:51:52|0.03321375
00:51:53|0.03321375
00:51:55|0.03321375
00:51:56|0.03321375
00:51:57|0.03325995
00:51:57|0.03321391
00:51:59|0.03321391
00:51:59|0.03326
00:52:00|0.03326
00:52:01|0.03326
00:52:03|0.03326
00:52:04|0.03326
00:52:05|0.03325969
00:52:06|0.03325969
00:52:07|0.03321486
00:52:08|0.03321486
00:52:09|0.03321486
00:52:11|0.03321486
00:52:11|0.03321486
00:52:13|0.03321486
00:52:14|0.03321486
00:52:14|0.03321486
00:52:15|0.03321486
00:52:17|0.03321486
00:52:18|0.03321486
00:52:19|0.03321486
00:52:20|0.03321486
00:52:20|0.03321486
00:52:21|0.03321486
00:52:22|0.03321486
00:52:24|0.03321486
00:52:25|0.03321486
00:52:26|0.03321601
00:52:27|0.03321601
00:52:28|0.03321606
00:52:29|0.03321606
00:52:31|0.03321606
00:52:31|0.03321606
00:52:33|0.03321615
00:52:33|0.03321615
00:52:35|0.03321615
00:52:36|0.03321615
00:52:37|0.03321615
00:52:38|0.03321615
00:52:39|0.03321615
00:52:40|0.03321615
00:52:42|0.03321615
00:52:43|0.03321615
00:52:44|0.03321615
00:52:46|0.03321615
00:52:47|0.03321615
00:52:49|0.03321615
00:52:49|0.03321615
00:52:51|0.03321615
00:52:51|0.03321615
00:52:53|0.03321615
00:52:54|0.03321615
00:52:54|0.03321615
00:52:55|0.03321615
00:52:56|0.03321615
00:52:57|0.03322017
00:52:58|0.03322017
00:52:59|0.03322001
00:53:00|0.03322001
00:53:01|0.03322001
00:53:03|0.03322001
00:53:04|0.03322001
00:53:06|0.03322001
00:53:06|0.03322001
00:53:07|0.03322001
00:53:08|0.03322001
00:53:09|0.03322001
00:53:10|0.03322001
00:53:11|0.03322001
00:53:13|0.03322001
00:53:13|0.03322001
00:53:14|0.03322001
00:53:16|0.03322001
00:53:16|0.03320002
00:53:17|0.03324972
00:53:19|0.03324972
00:53:20|0.03324972
00:53:21|0.03321355
00:53:22|0.03321355
00:53:23|0.03321355
00:53:24|0.03321355
00:53:25|0.03321355
00:53:26|0.03321355
00:53:27|0.03321355
00:53:28|0.03321355
00:53:29|0.03321355
00:53:30|0.03321355
00:53:31|0.03321355
00:53:33|0.03324958
00:53:33|0.03324958
00:53:35|0.03325
00:53:36|0.03325
00:53:37|0.03325
00:53:38|0.03324958
00:53:39|0.03324958
00:53:40|0.03324958
00:53:41|0.03324999
00:53:42|0.03324999
00:53:43|0.03324999
00:53:44|0.03324999
00:53:45|0.03324999
00:53:46|0.03324999
00:53:47|0.03324999
00:53:49|0.03324999
00:53:50|0.03325
00:53:51|0.03326574
00:53:52|0.03326574
00:53:53|0.033282
00:53:54|0.033282
00:53:55|0.033282
00:53:56|0.033282
00:53:57|0.033282
00:53:58|0.03328817
00:53:59|0.03328817
00:54:00|0.03329223
00:54:01|0.03329223
00:54:02|0.03329223
00:54:03|0.03329223
00:54:04|0.03335
00:54:05|0.03335
00:54:06|0.03335
00:54:07|0.03335
00:54:09|0.03335
00:54:09|0.03331515
00:54:11|0.03331515
00:54:12|0.03331515
00:54:12|0.03331515
00:54:14|0.03336067
00:54:15|0.03336067
00:54:16|0.03336067
00:54:17|0.03336067
00:54:18|0.03338095
00:54:19|0.03338095
00:54:20|0.03338095
00:54:21|0.03338095
00:54:21|0.03342034
00:54:23|0.03342034
00:54:24|0.03342034
00:54:25|0.03342999
00:54:26|0.03342999
00:54:27|0.03342999
00:54:28|0.03341723
00:54:29|0.03347782
00:54:30|0.03344205
00:54:31|0.03343233
00:54:32|0.03343233
00:54:33|0.03340701
00:54:34|0.03340701
00:54:35|0.03340601
00:54:36|0.03340601
00:54:38|0.03340601
00:54:39|0.03340601
00:54:40|0.03340601
00:54:41|0.03340601
00:54:42|0.0334153
00:54:43|0.0334153
00:54:44|0.0334153
00:54:45|0.0334153
00:54:46|0.03347283
00:54:48|0.03342715
00:54:49|0.03342717
00:54:49|0.03342717
00:54:51|0.03342717
00:54:52|0.03342717
00:54:53|0.03342717
00:54:54|0.03342717
00:54:55|0.03342717
00:54:56|0.03342725
00:54:57|0.03342725
00:54:58|0.03342725
00:54:59|0.03342725
00:55:00|0.03342725
00:55:01|0.03342726
00:55:02|0.03342726
00:55:03|0.03342726
00:55:04|0.03342726
00:55:06|0.03347751
00:55:07|0.03347751
00:55:08|0.03347751
00:55:09|0.03347751
00:55:10|0.03347751
00:55:10|0.03347751
00:55:12|0.03347733
00:55:14|0.03347733
00:55:15|0.03347733
00:55:15|0.03347733
00:55:17|0.03349964
00:55:18|0.03349964
00:55:19|0.03349961
00:55:19|0.03349961
00:55:21|0.03349961
00:55:21|0.03349961
00:55:23|0.03349961
00:55:24|0.03349961
00:55:25|0.03344341
00:55:26|0.03344341
00:55:27|0.03344231
00:55:27|0.03344231
00:55:29|0.03349962
00:55:30|0.03349962
00:55:31|0.03349962
00:55:32|0.03349962
00:55:33|0.03349962
00:55:34|0.03349962
00:55:34|0.03349962
00:55:36|0.03344236
00:55:37|0.03344241
00:55:38|0.0334425
00:55:39|0.0334425
00:55:40|0.0334431
00:55:41|0.0334431
00:55:42|0.0334431
00:55:43|0.0334431
00:55:44|0.03349962
00:55:45|0.03349962
00:55:46|0.03349962
00:55:47|0.03349962
00:55:49|0.03349962
00:55:51|0.03349962
00:55:51|0.03349362
00:55:52|0.03349362
00:55:53|0.03349362
00:55:55|0.03349362
00:55:56|0.03349362
00:55:57|0.03349362
00:55:57|0.03349362
00:55:58|0.03349362
00:55:59|0.03349362
00:56:01|0.03349362
00:56:02|0.03349362
00:56:03|0.03349362
00:56:04|0.03349362
00:56:05|0.03349362
00:56:07|0.03349962
00:56:07|0.03349962
00:56:08|0.0335
00:56:09|0.03349362
00:56:10|0.03349962
00:56:11|0.03349962
00:56:12|0.03349997
00:56:13|0.03349997
00:56:14|0.03349997
00:56:15|0.03349997
00:56:16|0.03349997
00:56:17|0.03349997
00:56:18|0.03349997
00:56:19|0.03349997
00:56:20|0.03349997
00:56:21|0.03349997
00:56:22|0.03349997
00:56:23|0.03349997
00:56:24|0.03349997
00:56:25|0.03349997
00:56:26|0.03349997
00:56:27|0.0335
00:56:28|0.0335
00:56:29|0.0335
00:56:30|0.0335
00:56:31|0.0335
00:56:32|0.03349997
00:56:33|0.03349997
00:56:34|0.03349997
00:56:35|0.03349997
00:56:36|0.03349997
00:56:37|0.03349997
00:56:38|0.03349997
00:56:39|0.03349997
00:56:40|0.03349997
00:56:41|0.03349997
00:56:42|0.03349997
00:56:43|0.03349997
00:56:44|0.03349997
00:56:45|0.03349997
00:56:46|0.03349997
00:56:47|0.03349997
00:56:48|0.03349997
00:56:50|0.03349998
00:56:50|0.03349997
00:56:52|0.03349997
00:56:52|0.03349998
00:56:55|0.03349998
00:56:55|0.03349997
00:56:56|0.03349997
00:56:57|0.03349997
00:56:59|0.03349997
00:56:59|0.03349997
00:57:02|0.03349997
00:57:03|0.03349997
00:57:04|0.03349997
00:57:04|0.03349997
00:57:06|0.03349997
00:57:07|0.03349997
00:57:09|0.03349997
00:57:09|0.03349997
00:57:11|0.03349997
00:57:12|0.03349997
00:57:13|0.03349997
00:57:13|0.03349997
00:57:15|0.03349997
00:57:16|0.03349997
00:57:17|0.03349997
00:57:18|0.03349997
00:57:18|0.03349997
00:57:20|0.03349997
00:57:21|0.03347277
00:57:22|0.03342408
00:57:22|0.03342408
00:57:24|0.03342408
00:57:24|0.03342408
00:57:25|0.03342408
00:57:27|0.03342408
00:57:28|0.03342408
00:57:29|0.03342408
00:57:30|0.03342408
00:57:31|0.03342408
00:57:33|0.03342408
00:57:33|0.03342408
00:57:34|0.03344713
00:57:35|0.03344713
00:57:36|0.03344713
00:57:37|0.03344713
00:57:39|0.03343494
00:57:40|0.03343494
00:57:41|0.03343494
00:57:42|0.03343494
00:57:43|0.03345794
00:57:44|0.03345794
00:57:45|0.03345794
00:57:45|0.03344334
00:57:48|0.03340601
00:57:49|0.03338337
00:57:49|0.03338337
00:57:52|0.03338337
00:57:53|0.03338337
00:57:54|0.03338337
00:57:55|0.03338337
00:57:56|0.03335301
00:57:57|0.03338315
00:57:58|0.03338315
00:57:59|0.03338315
00:58:00|0.03338315
00:58:01|0.03338315
00:58:02|0.03338315
00:58:03|0.03338315
00:58:05|0.03338315
00:58:05|0.03338315
00:58:06|0.03338315
00:58:07|0.03338315
00:58:08|0.03338315
00:58:09|0.03338315
00:58:10|0.03338315
00:58:11|0.03342391
00:58:12|0.03342391
00:58:13|0.03342391
00:58:14|0.03342391
00:58:15|0.03346384
00:58:16|0.03346384
00:58:17|0.03346384
00:58:18|0.03346384
00:58:19|0.03346384
00:58:21|0.03346384
00:58:22|0.03346384
00:58:22|0.03346384
00:58:24|0.03346384
00:58:25|0.03346384
00:58:26|0.03346384
00:58:27|0.03346384
00:58:27|0.03346384
00:58:29|0.03346384
00:58:30|0.03346384
00:58:31|0.03346384
00:58:32|0.03346384
00:58:33|0.03346384
00:58:33|0.03346384
00:58:35|0.03346384
00:58:35|0.03346384
00:58:36|0.03346384
00:58:38|0.03346384
00:58:39|0.03346384
00:58:40|0.03346384
00:58:41|0.03346384
00:58:42|0.03346384
00:58:43|0.03346384
00:58:45|0.03346384
00:58:45|0.03346384
00:58:46|0.03346384
00:58:47|0.03346384
00:58:48|0.03346384
00:58:50|0.03346384
00:58:52|0.03346384
00:58:52|0.03346384
00:58:53|0.03345999
00:58:55|0.03346
00:58:55|0.03346
00:58:57|0.03346
00:58:58|0.03346
00:58:59|0.03346
00:59:00|0.03346
00:59:01|0.03346
00:59:02|0.03346
00:59:04|0.03346
00:59:05|0.03346
00:59:07|0.03347618
00:59:08|0.03346001
00:59:09|0.03346001
00:59:10|0.03346001
00:59:11|0.03346001
00:59:12|0.03346001
00:59:13|0.03346001
00:59:14|0.03346001
00:59:15|0.03346001
00:59:15|0.03346001
00:59:17|0.03346001
00:59:17|0.03346001
00:59:19|0.03346001
00:59:19|0.03346001
00:59:20|0.03347618
00:59:22|0.03347618
00:59:23|0.03347618
00:59:24|0.03347618
00:59:24|0.03347618
00:59:26|0.03347618
00:59:26|0.03347618
00:59:27|0.03347618
00:59:29|0.03347618
00:59:30|0.03347618
00:59:31|0.03347618
00:59:32|0.03347618
00:59:33|0.03347618
00:59:34|0.03347618
00:59:35|0.03347618
00:59:35|0.03347618
00:59:38|0.03347616
00:59:38|0.03347616
00:59:39|0.03347616
00:59:40|0.03347616
00:59:41|0.03347616
00:59:42|0.03347616
00:59:43|0.03347616
00:59:44|0.03347616
00:59:45|0.03347616
00:59:46|0.03347616
00:59:47|0.03346
00:59:48|0.03346
00:59:50|0.03346
00:59:51|0.03346
00:59:53|0.03346
00:59:53|0.03346
00:59:54|0.03346
00:59:55|0.03346
00:59:56|0.03346
00:59:57|0.03346
00:59:58|0.03346
00:59:59|0.03346
01:00:00|0.03346
01:00:01|0.03346
01:00:03|0.03347613
01:00:03|0.03347613
01:00:05|0.03347613
01:00:07|0.03347613
01:00:07|0.03347613
01:00:08|0.03347613
01:00:09|0.03347613
01:00:10|0.03347613
01:00:12|0.03347613
01:00:14|0.03347617
01:00:15|0.03347617
01:00:15|0.03347617
01:00:16|0.03347617
01:00:18|0.03349366
01:00:18|0.03347613
01:00:19|0.03347613
01:00:21|0.03347613
01:00:21|0.03347613
01:00:22|0.03347613
01:00:24|0.03347613
01:00:24|0.03347613
01:00:25|0.03347613
01:00:26|0.03347613
01:00:27|0.03347613
01:00:29|0.03346
01:00:30|0.03346
01:00:31|0.03346
01:00:32|0.03346
01:00:33|0.03346
01:00:34|0.03342174
01:00:35|0.03342174
01:00:36|0.03342174
01:00:37|0.03342174
01:00:38|0.03342174
01:00:39|0.033422
01:00:40|0.033422
01:00:41|0.033422
01:00:42|0.033422
01:00:43|0.033422
01:00:44|0.033422
01:00:45|0.033422
01:00:46|0.033422
01:00:47|0.033422
01:00:48|0.033422
01:00:49|0.033422
01:00:50|0.03341124
01:00:51|0.03341124
01:00:53|0.033422
01:00:54|0.033422
01:00:56|0.033422
01:00:56|0.033422
01:00:57|0.033422
01:00:58|0.033422
01:00:59|0.033422
01:01:01|0.033422
01:01:02|0.0334422
01:01:04|0.0334422
01:01:05|0.03341641
01:01:06|0.03340708
01:01:07|0.03340708
01:01:08|0.03340708
01:01:09|0.03340708
01:01:10|0.03340702
01:01:11|0.03340702
01:01:12|0.03340702
01:01:13|0.03337991
01:01:14|0.03337991
01:01:15|0.03337991
01:01:16|0.03337991
01:01:17|0.03337991
01:01:18|0.0333949
01:01:19|0.03335822
01:01:20|0.03335822
01:01:21|0.03335
01:01:22|0.03335
01:01:23|0.03335
01:01:24|0.03335
01:01:25|0.03335
01:01:26|0.03335
01:01:27|0.03335
01:01:28|0.03335
01:01:29|0.03335
01:01:30|0.03335
01:01:31|0.03335
01:01:32|0.03335
01:01:34|0.03335
01:01:35|0.03335
01:01:36|0.03335
01:01:37|0.03335
01:01:38|0.03335
01:01:39|0.03335
01:01:40|0.03335
01:01:41|0.03335
01:01:42|0.03335
01:01:43|0.03335
01:01:44|0.03335
01:01:45|0.03335
01:01:46|0.03335
01:01:47|0.03335
01:01:48|0.03335
01:01:49|0.03335
01:01:50|0.03335
01:01:51|0.03335
01:01:53|0.03335
01:01:55|0.03335
01:01:55|0.03335
01:01:56|0.03335
01:01:57|0.03335
01:01:58|0.03335
01:01:59|0.03335
01:02:00|0.03335
01:02:01|0.03335
01:02:02|0.03335
01:02:03|0.03335
01:02:04|0.03335001
01:02:05|0.03335001
01:02:06|0.03335303
01:02:07|0.03335
01:02:08|0.03335
01:02:09|0.03335
01:02:10|0.03335
01:02:12|0.03335
01:02:12|0.03335
01:02:13|0.03335
01:02:15|0.03335
01:02:16|0.03335
01:02:17|0.03335
01:02:18|0.03335
01:02:19|0.03335
01:02:20|0.03335
01:02:21|0.03335648
01:02:22|0.03335648
01:02:22|0.03335648
01:02:24|0.03335648
01:02:26|0.03335648
01:02:26|0.03335648
01:02:27|0.03335648
01:02:28|0.03335648
01:02:29|0.03335
01:02:30|0.03335
01:02:31|0.03335
01:02:32|0.03335
01:02:33|0.03335
01:02:34|0.03335
01:02:35|0.03335
01:02:36|0.03335
01:02:37|0.03335
01:02:38|0.03335
01:02:39|0.03335
01:02:40|0.03335
01:02:41|0.03335
01:02:44|0.03335
01:02:44|0.03335
01:02:46|0.03335
01:02:46|0.03335
01:02:47|0.03335
01:02:48|0.03335
01:02:50|0.03335
01:02:51|0.03335
01:02:51|0.03335
01:02:53|0.03335
01:02:54|0.03335
01:02:56|0.03335
01:02:56|0.03335
01:02:58|0.03335
01:02:59|0.0333931
01:03:01|0.03339123
01:03:02|0.03339123
01:03:04|0.03339123
01:03:05|0.03339123
01:03:05|0.03339123
01:03:07|0.03341353
01:03:08|0.03341353
01:03:10|0.03341353
01:03:12|0.03345544
01:03:12|0.03345544
01:03:13|0.03345544
01:03:15|0.03345544
01:03:15|0.03345544
01:03:17|0.03345544
01:03:17|0.03345544
01:03:18|0.03345544
01:03:19|0.03341604
01:03:21|0.03341807
01:03:21|0.03341807
01:03:22|0.03341807
01:03:24|0.03341807
01:03:25|0.03341807
01:03:26|0.03341807
01:03:27|0.03341807
01:03:28|0.03341807
01:03:30|0.03341807
01:03:31|0.03341807
01:03:32|0.03341807
01:03:32|0.03341807
01:03:33|0.03341807
01:03:35|0.03341807
01:03:35|0.03341807
01:03:37|0.03341807
01:03:37|0.03344922
01:03:39|0.03344922
01:03:40|0.03344922
01:03:41|0.03344922
01:03:42|0.03344922
01:03:43|0.03344922
01:03:44|0.03344922
01:03:45|0.03344922
01:03:46|0.03344922
01:03:47|0.03341807
01:03:48|0.03340392
01:03:49|0.03340392
01:03:50|0.03340392
01:03:51|0.03340392
01:03:53|0.03340392
01:03:54|0.03336023
01:03:55|0.03336023
01:03:56|0.03336023
01:03:58|0.03336023
01:03:59|0.03336023
01:04:00|0.03336023
01:04:02|0.03336023
01:04:02|0.03336023
01:04:03|0.03336023
01:04:04|0.03336023
01:04:06|0.03336023
01:04:07|0.03336023
01:04:08|0.03336023
01:04:10|0.03336023
01:04:10|0.03336023
01:04:11|0.03336023
01:04:12|0.03336023
01:04:13|0.03340231
01:04:14|0.03340231
01:04:15|0.03340231
01:04:16|0.03340231
01:04:17|0.03340231
01:04:18|0.03340231
01:04:19|0.03340231
01:04:20|0.03340231
01:04:21|0.03340231
01:04:22|0.03340231
01:04:23|0.03340231
01:04:24|0.03340231
01:04:25|0.03340231
01:04:26|0.03339927
01:04:27|0.03339927
01:04:28|0.03339927
01:04:29|0.03339927
01:04:30|0.03339927
01:04:31|0.03339927
01:04:32|0.03339927
01:04:33|0.0334
01:04:34|0.0334
01:04:35|0.0334
01:04:36|0.0334
01:04:37|0.0334
01:04:38|0.0334
01:04:39|0.0334
01:04:40|0.03340388
01:04:41|0.03340388
01:04:42|0.03340388
01:04:43|0.03340388
01:04:44|0.03340388
01:04:45|0.03340388
01:04:46|0.03340388
01:04:47|0.03340388
01:04:48|0.03340388
01:04:49|0.03340388
01:04:50|0.03340388
01:04:51|0.03336492
01:04:52|0.03336492
01:04:53|0.03336492
01:04:55|0.03336492
01:04:55|0.03336492
01:04:56|0.03336492
01:04:59|0.03336492
01:05:00|0.03336492
01:05:00|0.03336492
01:05:02|0.03336492
01:05:04|0.03336492
01:05:05|0.03339999
01:05:06|0.0333709
01:05:07|0.0333709
01:05:08|0.0333709
01:05:09|0.0333709
01:05:10|0.0333709
01:05:11|0.0333709
01:05:12|0.0333709
01:05:13|0.0333709
01:05:15|0.0333709
01:05:15|0.0333709
01:05:16|0.03337537
01:05:18|0.03337537
01:05:19|0.03337537
01:05:20|0.03337537
01:05:22|0.03337537
01:05:22|0.03337537
01:05:23|0.03337537
01:05:24|0.03337537
01:05:25|0.03337537
01:05:26|0.03337537
01:05:27|0.03337537
01:05:28|0.0334
01:05:29|0.0334
01:05:30|0.03339997
01:05:32|0.03339997
01:05:33|0.03339997
01:05:34|0.03339997
01:05:35|0.03339997
01:05:36|0.03339997
01:05:37|0.03339997
01:05:37|0.03339997
01:05:39|0.03339997
01:05:40|0.03339997
01:05:41|0.03339997
01:05:41|0.03339997
01:05:43|0.03339997
01:05:43|0.03339986
01:05:45|0.03339986
01:05:45|0.03339986
01:05:48|0.03339986
01:05:48|0.03339986
01:05:49|0.03339986
01:05:50|0.03339986
01:05:51|0.03339986
01:05:52|0.03339984
01:05:53|0.03339984
01:05:54|0.03339984
01:05:55|0.03339984
01:05:56|0.03339984
01:05:58|0.03339981
01:06:00|0.03339981
01:06:00|0.03339981
01:06:02|0.03339981
01:06:04|0.03339981
01:06:04|0.03339981
01:06:06|0.03339981
01:06:06|0.03339981
01:06:07|0.03339981
01:06:09|0.03339981
01:06:10|0.03339981
01:06:11|0.03339981
01:06:12|0.03339981
01:06:13|0.03339981
01:06:14|0.03336023
01:06:15|0.03336023
01:06:16|0.03336023
01:06:17|0.03336023
01:06:18|0.03336023
01:06:19|0.03336023
01:06:20|0.03336023
01:06:21|0.03336023
01:06:22|0.03336023
01:06:23|0.03336023
01:06:24|0.03336023
01:06:25|0.03336023
01:06:26|0.03336023
01:06:27|0.03336023
01:06:28|0.03336023
01:06:30|0.03336023
01:06:30|0.03336023
01:06:31|0.03335015
01:06:32|0.03335015
01:06:33|0.03335015
01:06:34|0.03335015
01:06:35|0.03335068
01:06:37|0.03335001
01:06:38|0.03335001
01:06:38|0.03335001
01:06:40|0.03335001
01:06:40|0.03335001
01:06:41|0.03335001
01:06:42|0.03335001
01:06:43|0.03335001
01:06:45|0.03335001
01:06:45|0.03335001
01:06:46|0.03335001
01:06:47|0.03335001
01:06:48|0.03335001
01:06:49|0.03335001
01:06:50|0.03335001
01:06:51|0.03335001
01:06:53|0.03335001
01:06:54|0.033399
01:06:54|0.033399
01:06:55|0.033399
01:06:57|0.033399
01:06:58|0.033399
01:07:00|0.033399
01:07:01|0.033399
01:07:02|0.033399
01:07:03|0.033399
01:07:04|0.033399
01:07:06|0.033399
01:07:07|0.033399
01:07:08|0.03339
01:07:09|0.03339
01:07:10|0.03339
01:07:11|0.03339
01:07:12|0.03339
01:07:14|0.03339
01:07:15|0.03339
01:07:16|0.03339
01:07:17|0.03339
01:07:17|0.03339
01:07:19|0.03339
01:07:20|0.03339
01:07:21|0.03339
01:07:21|0.03339
01:07:22|0.03339
01:07:24|0.03339
01:07:25|0.03339
01:07:25|0.03339
01:07:27|0.03339
01:07:28|0.03339
01:07:28|0.03339
01:07:29|0.03339
01:07:30|0.03339
01:07:31|0.03339
01:07:32|0.03339
01:07:34|0.03339
01:07:34|0.03339
01:07:36|0.03339
01:07:36|0.03339
01:07:37|0.03339
01:07:39|0.03339
01:07:39|0.03339
01:07:41|0.03339
01:07:42|0.03339
01:07:42|0.03339
01:07:43|0.03339
01:07:45|0.03339
01:07:45|0.03339
01:07:47|0.03339
01:07:48|0.03339
01:07:49|0.03339
01:07:50|0.03339
01:07:51|0.03339
01:07:52|0.03339
01:07:53|0.03339
01:07:54|0.03339
01:07:56|0.03339
01:07:57|0.03339
01:07:57|0.03339
01:07:59|0.03339
01:08:00|0.03339
01:08:02|0.03339
01:08:03|0.03339
01:08:03|0.03339
01:08:04|0.03339
01:08:05|0.03339
01:08:06|0.03339
01:08:08|0.03339
01:08:09|0.03339
01:08:10|0.03339
01:08:11|0.03339
01:08:12|0.03339
01:08:13|0.03339
01:08:14|0.03339
01:08:15|0.03339
01:08:16|0.03339
01:08:17|0.03339
01:08:19|0.03339
01:08:19|0.03339
01:08:20|0.03339
01:08:21|0.03339
01:08:22|0.03339
01:08:23|0.03339
01:08:25|0.03335129
01:08:26|0.0333513
01:08:27|0.0333513
01:08:28|0.0333513
01:08:30|0.0333513
01:08:30|0.0333513
01:08:32|0.0333513
01:08:32|0.0333513
01:08:34|0.0333513
01:08:35|0.0333513
01:08:36|0.0333513
01:08:36|0.0333513
01:08:37|0.0333513
01:08:38|0.0333513
01:08:39|0.03339
01:08:41|0.03339
01:08:41|0.03339
01:08:43|0.03339
01:08:44|0.03339
01:08:44|0.03339
01:08:45|0.03335165
01:08:46|0.03335165
01:08:47|0.03335165
01:08:49|0.03335165
01:08:50|0.03335165
01:08:50|0.03335165
01:08:52|0.03335165
01:08:53|0.03335165
01:08:53|0.03335165
01:08:54|0.03335165
01:08:55|0.03335165
01:08:57|0.0335
01:08:57|0.0335
01:08:59|0.03349707
01:09:01|0.03349707
01:09:02|0.03349707
01:09:04|0.0335286
01:09:04|0.03355
01:09:06|0.03355
01:09:08|0.03355
01:09:09|0.03355
01:09:11|0.03355
01:09:11|0.03355
01:09:12|0.03355
01:09:13|0.03355
01:09:14|0.03356783
01:09:15|0.03356783
01:09:16|0.03356783
01:09:17|0.03356783
01:09:18|0.03356783
01:09:19|0.03356783
01:09:20|0.03350488
01:09:21|0.03352894
01:09:22|0.03352894
01:09:23|0.03352894
01:09:24|0.03352894
01:09:25|0.03352894
01:09:26|0.03352894
01:09:27|0.03352894
01:09:28|0.03352894
01:09:29|0.03352894
01:09:30|0.03352894
01:09:31|0.03352894
01:09:32|0.03352894
01:09:33|0.03352894
01:09:34|0.03352894
01:09:35|0.03352894
01:09:36|0.03352894
01:09:37|0.03352894
01:09:38|0.03352894
01:09:39|0.03352894
01:09:40|0.03352894
01:09:41|0.03352894
01:09:42|0.03352894
01:09:43|0.03352894
01:09:44|0.03352894
01:09:45|0.033549
01:09:46|0.033549
01:09:47|0.033549
01:09:48|0.033549
01:09:49|0.033549
01:09:50|0.03355
01:09:51|0.03355
01:09:52|0.03355
01:09:53|0.03355
01:09:54|0.03355
01:09:56|0.03355
01:09:56|0.03355
01:09:57|0.03356783
01:09:58|0.03356783
01:09:59|0.03356783
01:10:01|0.03356783
01:10:03|0.03356783
01:10:03|0.03356783
01:10:04|0.03356783
01:10:05|0.03356783
01:10:06|0.03356783
01:10:07|0.03356783
01:10:09|0.033549
01:10:10|0.033549
01:10:11|0.033549
01:10:12|0.033549
01:10:13|0.033549
01:10:14|0.033549
01:10:15|0.03353485
01:10:16|0.03353485
01:10:17|0.03353485
01:10:18|0.03353485
01:10:19|0.03356782
01:10:20|0.03356782
01:10:21|0.03356782
01:10:22|0.03356782
01:10:22|0.03356782
01:10:24|0.03352894
01:10:26|0.03363916
01:10:26|0.03363189
01:10:28|0.03368741
01:10:29|0.03371621
01:10:30|0.03372983
01:10:31|0.0337
01:10:32|0.0336199
01:10:33|0.0336199
01:10:34|0.03362118
01:10:35|0.03362118
01:10:36|0.03362118
01:10:37|0.03362329
01:10:38|0.03362329
01:10:39|0.03362329
01:10:40|0.03362329
01:10:41|0.03362329
01:10:42|0.0336821
01:10:43|0.03368652
01:10:44|0.03363254
01:10:45|0.03362638
01:10:46|0.03362639
01:10:47|0.03362639
01:10:48|0.03379098
01:10:49|0.03379098
01:10:50|0.03371261
01:10:51|0.03371261
01:10:52|0.03371261
01:10:54|0.03380567
01:10:55|0.03383
01:10:55|0.03380089
01:10:56|0.03380001
01:10:58|0.03383
01:10:59|0.03383
01:11:00|0.0338
01:11:01|0.03365825
01:11:01|0.03365826
01:11:03|0.03370093
01:11:04|0.03373912
01:11:06|0.03375806
01:11:07|0.03375805
01:11:08|0.03375805
01:11:09|0.03372493
01:11:09|0.03372493
01:11:11|0.03372493
01:11:12|0.0338
01:11:13|0.0338
01:11:14|0.0338
01:11:15|0.0338
01:11:16|0.0338
01:11:17|0.03375064
01:11:18|0.03375804
01:11:19|0.03375804
01:11:20|0.03375804
01:11:21|0.03370505
01:11:22|0.03370505
01:11:24|0.03375793
01:11:24|0.03375793
01:11:25|0.03375791
01:11:26|0.03375791
01:11:28|0.03370504
01:11:28|0.03370504
01:11:30|0.03370504
01:11:31|0.03370504
01:11:32|0.03370504
01:11:32|0.03375805
01:11:34|0.03375805
01:11:35|0.03375805
01:11:36|0.03375805
01:11:37|0.03375804
01:11:38|0.03375804
01:11:39|0.03375804
01:11:41|0.03375804
01:11:42|0.03375804
01:11:42|0.03375804
01:11:43|0.03375804
01:11:45|0.03375804
01:11:45|0.03375804
01:11:46|0.03375804
01:11:48|0.03375804
01:11:49|0.03375804
01:11:49|0.03371625
01:11:51|0.03371453
01:11:51|0.03371484
01:11:52|0.03371484
01:11:53|0.03371484
01:11:54|0.03371484
01:11:55|0.03375436
01:11:56|0.03375436
01:11:58|0.03375436
01:11:59|0.03375436
01:12:00|0.03375436
01:12:01|0.03375436
01:12:02|0.03375436
01:12:03|0.03375436
01:12:05|0.03371486
01:12:06|0.03371485
01:12:08|0.03371485
01:12:09|0.03371485
01:12:10|0.03371485
01:12:11|0.03371485
01:12:11|0.03371485
01:12:13|0.03370506
01:12:15|0.03370506
01:12:16|0.03370506
01:12:17|0.03370505
01:12:18|0.03370505
01:12:19|0.03370505
01:12:20|0.03370505
01:12:21|0.03370505
01:12:22|0.03370505
01:12:22|0.03370505
01:12:24|0.03370505
01:12:25|0.03370504
01:12:26|0.03370504
01:12:27|0.03370504
01:12:28|0.03370504
01:12:29|0.03370504
01:12:29|0.03370003
01:12:31|0.03370003
01:12:32|0.03370003
01:12:33|0.03370502
01:12:34|0.03370502
01:12:35|0.03370502
01:12:36|0.03370502
01:12:37|0.03375379
01:12:38|0.03375379
01:12:39|0.03375379
01:12:40|0.03375379
01:12:41|0.03375379
01:12:41|0.03375379
01:12:42|0.03375379
01:12:44|0.03375369
01:12:45|0.03375369
01:12:46|0.03375369
01:12:46|0.03375369
01:12:48|0.03375369
01:12:48|0.03375369
01:12:50|0.03375369
01:12:52|0.03375369
01:12:53|0.03375369
01:12:54|0.0337005
01:12:55|0.0337005
01:12:56|0.0337005
01:12:57|0.0337005
01:12:58|0.0337005
01:12:59|0.03373382
01:13:01|0.03373382
01:13:01|0.03373382
01:13:03|0.03373382
01:13:04|0.03373382
01:13:05|0.03373382
01:13:06|0.03373382
01:13:07|0.03370107
01:13:09|0.03370107
01:13:10|0.03370071
01:13:11|0.03370071
01:13:12|0.0337005
01:13:13|0.0337005
01:13:14|0.0337005
01:13:15|0.0337005
01:13:16|0.0337005
01:13:17|0.0337005
01:13:18|0.0337005
01:13:19|0.0337005
01:13:20|0.0337005
01:13:21|0.0337005
01:13:22|0.0337005
01:13:23|0.0337005
01:13:25|0.0337005
01:13:26|0.0337005
01:13:27|0.0337005
01:13:28|0.0337005
01:13:29|0.0337005
01:13:30|0.03375805
01:13:31|0.03375805
01:13:32|0.03375805
01:13:33|0.03375805
01:13:34|0.03375805
01:13:35|0.03375805
01:13:37|0.03375805
01:13:38|0.03375805
01:13:38|0.03375805
01:13:39|0.03375805
01:13:40|0.03375254
01:13:41|0.03375254
01:13:43|0.03375258
01:13:44|0.03375258
01:13:45|0.03375258
01:13:46|0.03375258
01:13:47|0.03375805
01:13:48|0.03375805
01:13:49|0.03375805
01:13:50|0.03375805
01:13:51|0.03375805
01:13:52|0.03375805
01:13:53|0.03375805
01:13:54|0.03375805
01:13:55|0.03375805
01:13:56|0.03375805
01:13:57|0.03377343
01:13:58|0.03377343
01:13:59|0.03377343
01:14:00|0.03377343
01:14:02|0.03377343
01:14:03|0.03377343
01:14:05|0.03377343
01:14:05|0.03377343
01:14:07|0.03377343
01:14:08|0.03377343
01:14:10|0.03377343
01:14:11|0.03377343
01:14:12|0.03377343
01:14:13|0.03377343
01:14:14|0.03377343
01:14:15|0.03377343
01:14:16|0.03377344
01:14:17|0.03377344
01:14:18|0.03377344
01:14:20|0.03377344
01:14:21|0.03377344
01:14:22|0.03377344
01:14:23|0.03377343
01:14:24|0.03377343
01:14:25|0.03377343
01:14:26|0.03375262
01:14:28|0.03370053
01:14:28|0.03370053
01:14:30|0.03370053
01:14:30|0.03370053
01:14:32|0.03370053
01:14:32|0.03370053
01:14:34|0.03370053
01:14:35|0.03377043
01:14:36|0.03377043
01:14:36|0.03377043
01:14:38|0.03377043
01:14:38|0.03377043
01:14:39|0.03377043
01:14:40|0.03377043
01:14:41|0.03377043
01:14:43|0.03377043
01:14:44|0.03377043
01:14:45|0.03377043
01:14:46|0.03377043
01:14:47|0.03377043
01:14:48|0.03377043
01:14:49|0.03377043
01:14:50|0.03377043
01:14:51|0.03373105
01:14:52|0.03373105
01:14:53|0.03373105
01:14:54|0.03373105
01:14:55|0.03373105
01:14:56|0.03373105
01:14:57|0.03373105
01:14:58|0.03373083
01:14:59|0.03373083
01:15:00|0.03373083
01:15:02|0.03373083
01:15:03|0.03373083
01:15:04|0.03373083
01:15:05|0.03373083
01:15:06|0.03373083
01:15:06|0.03373083
01:15:08|0.03373083
01:15:10|0.03373083
01:15:10|0.03373083
01:15:12|0.03373083
01:15:12|0.03373083
01:15:13|0.03370053
01:15:15|0.03369333
01:15:16|0.03369333
01:15:16|0.03369115
01:15:18|0.03369115
01:15:18|0.03369115
01:15:19|0.03369115
01:15:21|0.03369115
01:15:21|0.03369115
01:15:23|0.03369115
01:15:23|0.03369115
01:15:24|0.03369115
01:15:25|0.03369115
01:15:26|0.03369115
01:15:27|0.03368
01:15:28|0.03368
01:15:29|0.03368548
01:15:30|0.0336129
01:15:32|0.03360772
01:15:33|0.03360772
01:15:33|0.03360772
01:15:34|0.03360772
01:15:36|0.03360772
01:15:36|0.03360772
01:15:37|0.03360772
01:15:38|0.03365473
01:15:40|0.03365473
01:15:40|0.03365473
01:15:42|0.03365473
01:15:43|0.03365473
01:15:43|0.03365473
01:15:44|0.03365473
01:15:45|0.03365473
01:15:46|0.03365473
01:15:48|0.03365473
01:15:49|0.03365473
01:15:49|0.03365473
01:15:51|0.03364879
01:15:51|0.03364879
01:15:53|0.03364879
01:15:53|0.03364879
01:15:54|0.03364879
01:15:56|0.03364879
01:15:56|0.03364879
01:15:58|0.03364879
01:15:58|0.03360009
01:15:59|0.03360009
01:16:01|0.03360009
01:16:02|0.03360009
01:16:03|0.03360015
01:16:04|0.03360015
01:16:05|0.03360015
01:16:07|0.03360013
01:16:08|0.03360013
01:16:09|0.03360013
01:16:11|0.03360013
01:16:11|0.03360013
01:16:13|0.03360013
01:16:15|0.03360011
01:16:16|0.03360009
01:16:16|0.03360009
01:16:18|0.03360009
01:16:19|0.03360009
01:16:20|0.03360009
01:16:21|0.03360009
01:16:22|0.0336
01:16:23|0.0336
01:16:24|0.03357143
01:16:25|0.03357143
01:16:26|0.03360012
01:16:27|0.03360012
01:16:28|0.03360012
01:16:29|0.03360012
01:16:30|0.03360012
01:16:31|0.03360012
01:16:32|0.03360012
01:16:33|0.03360012
01:16:34|0.03360012
01:16:35|0.03360012
01:16:36|0.0336
01:16:37|0.0336
01:16:39|0.03354878
01:16:39|0.03354032
01:16:40|0.03354032
01:16:42|0.03354032
01:16:42|0.03354032
01:16:44|0.03354032
01:16:45|0.03354032
01:16:46|0.03354032
01:16:46|0.03354032
01:16:48|0.03354032
01:16:48|0.03354032
01:16:49|0.03354032
01:16:51|0.03354032
01:16:51|0.03354032
01:16:53|0.03354032
01:16:54|0.03354032
01:16:55|0.03346138
01:16:55|0.03344098
01:16:56|0.03341362
01:16:57|0.03341362
01:16:58|0.03335
01:17:00|0.03335
01:17:00|0.03338245
01:17:02|0.03338245
01:17:02|0.0333757
01:17:04|0.03357142
01:17:04|0.03356427
01:17:05|0.03350001
01:17:07|0.03350001
01:17:08|0.03350001
01:17:10|0.03350001
01:17:10|0.03350001
01:17:11|0.03350001
01:17:12|0.03350001
01:17:14|0.03350001
01:17:14|0.03350001
01:17:16|0.03350001
01:17:16|0.03356912
01:17:18|0.03356912
01:17:19|0.0335627
01:17:21|0.0335627
01:17:22|0.0335627
01:17:23|0.03355514
01:17:23|0.03355514
01:17:25|0.03355514
01:17:25|0.03355513
01:17:27|0.03355513
01:17:28|0.03355511
01:17:29|0.03355511
01:17:30|0.03355511
01:17:31|0.03355512
01:17:32|0.03355512
01:17:33|0.03355512
01:17:34|0.03357523
01:17:35|0.03357523
01:17:36|0.03357523
01:17:37|0.03358067
01:17:38|0.03358067
01:17:39|0.03358067
01:17:40|0.03358067
01:17:41|0.03358067
01:17:42|0.03358067
01:17:43|0.03358067
01:17:44|0.03359996
01:17:45|0.03359995
01:17:46|0.03359995
01:17:48|0.0336129
01:17:49|0.0336129
01:17:49|0.0336129
01:17:50|0.0335456
01:17:52|0.0335456
01:17:52|0.0335456
01:17:54|0.0335456
01:17:55|0.0335456
01:17:55|0.0335456
01:17:57|0.0335456
01:17:58|0.0335456
01:17:58|0.0335456
01:18:00|0.0335456
01:18:00|0.0335456
01:18:02|0.0335456
01:18:02|0.033574
01:18:03|0.033574
01:18:05|0.033574
01:18:06|0.033574
01:18:06|0.033574
01:18:08|0.03355752
01:18:09|0.03355778
01:18:10|0.03355778
01:18:11|0.03355778
01:18:12|0.03355778
01:18:14|0.0335656
01:18:14|0.0335656
01:18:16|0.0335656
01:18:17|0.0335656
01:18:18|0.0335656
01:18:19|0.0335656
01:18:21|0.03356046
01:18:21|0.03356046
01:18:22|0.03356046
01:18:23|0.03356046
01:18:24|0.03356046
01:18:25|0.03355605
01:18:26|0.03355605
01:18:28|0.03355605
01:18:30|0.03355605
01:18:31|0.03355605
01:18:32|0.03355605
01:18:33|0.03355605
01:18:34|0.03355605
01:18:35|0.03355605
01:18:36|0.03355605
01:18:36|0.03354176
01:18:38|0.0335087
01:18:39|0.03350902
01:18:41|0.03350902
01:18:41|0.03350902
01:18:42|0.03350902
01:18:43|0.03350902
01:18:45|0.03350979
01:18:46|0.03359138
01:18:47|0.03359138
01:18:47|0.03359138
01:18:48|0.03359138
01:18:50|0.03358154
01:18:51|0.03358154
01:18:52|0.03358154
01:18:53|0.03358154
01:18:54|0.03358154
01:18:54|0.03358154
01:18:56|0.03358154
01:18:57|0.03359138
01:18:58|0.03359138
01:18:58|0.03359138
01:18:59|0.03359138
01:19:01|0.03359138
01:19:02|0.03359138
01:19:04|0.03360442
01:19:04|0.03360442
01:19:05|0.03360442
01:19:06|0.03360416
01:19:08|0.03360416
01:19:10|0.03360416
01:19:11|0.03360416
01:19:13|0.03360416
01:19:14|0.03360416
01:19:16|0.03360416
01:19:16|0.03360416
01:19:17|0.03360416
01:19:18|0.03360416
01:19:19|0.03360416
01:19:20|0.03360416
01:19:22|0.03360416
01:19:23|0.03360416
01:19:25|0.03360416
01:19:25|0.03360416
01:19:26|0.03360416
01:19:27|0.03360416
01:19:28|0.03360416
01:19:29|0.03360416
01:19:30|0.03360416
01:19:31|0.03360416
01:19:32|0.03360416
01:19:33|0.03360416
01:19:34|0.03360416
01:19:36|0.03360416
01:19:37|0.03360416
01:19:37|0.03360416
01:19:38|0.03360416
01:19:40|0.033495
01:19:40|0.033495
01:19:42|0.033495
01:19:43|0.033495
01:19:43|0.033495
01:19:45|0.033495
01:19:46|0.033495
01:19:47|0.033495
01:19:48|0.033495
01:19:49|0.033495
01:19:50|0.033495
01:19:51|0.033495
01:19:52|0.033495
01:19:53|0.033495
01:19:54|0.033495
01:19:55|0.033495
01:19:56|0.03345483
01:19:57|0.03345483
01:19:58|0.03345483
01:19:59|0.03345483
01:20:00|0.03345483
01:20:01|0.03345483
01:20:02|0.03345483
01:20:03|0.03345483
01:20:04|0.03345483
01:20:05|0.03345483
01:20:07|0.03353729
01:20:07|0.03354878
01:20:08|0.033495
01:20:09|0.033495
01:20:10|0.033495
01:20:12|0.033495
01:20:13|0.033495
01:20:13|0.033495
01:20:15|0.033495
01:20:17|0.033495
01:20:18|0.033495
01:20:19|0.033495
01:20:21|0.033495
01:20:21|0.0335488
01:20:22|0.0335488
01:20:23|0.0335488
01:20:25|0.03354878
01:20:26|0.0335196
01:20:26|0.0335196
01:20:28|0.0335196
01:20:29|0.0335196
01:20:31|0.0335196
01:20:31|0.0335196
01:20:32|0.0335196
01:20:33|0.0335196
01:20:34|0.0335196
01:20:36|0.0335196
01:20:36|0.0335196
01:20:37|0.0335196
01:20:38|0.0334923
01:20:39|0.0334923
01:20:41|0.0334923
01:20:41|0.0334923
01:20:42|0.0334923
01:20:43|0.0334923
01:20:44|0.0334923
01:20:45|0.0334923
01:20:46|0.0334923
01:20:47|0.0334923
01:20:48|0.0334923
01:20:49|0.0334923
01:20:50|0.03347784
01:20:52|0.03347784
01:20:53|0.03347784
01:20:53|0.03347784
01:20:55|0.03347784
01:20:55|0.03347784
01:20:57|0.03347784
01:20:58|0.03347784
01:20:58|0.03347784
01:21:00|0.03352209
01:21:01|0.03352209
01:21:02|0.03352209
01:21:03|0.03352209
01:21:03|0.03352209
01:21:05|0.03352209
01:21:06|0.03352209
01:21:07|0.03352209
01:21:07|0.03352209
01:21:09|0.03352209
01:21:10|0.0334934
01:21:10|0.0334934
01:21:11|0.0334934
01:21:12|0.0334934
01:21:14|0.0334934
01:21:15|0.0334934
01:21:16|0.0334934
01:21:17|0.0334934
01:21:18|0.0334934
01:21:19|0.0334934
01:21:20|0.03360443
01:21:21|0.03360443
01:21:23|0.03365714
01:21:24|0.03365714
01:21:25|0.03365714
01:21:26|0.03365714
01:21:27|0.03365714
01:21:28|0.03365714
01:21:29|0.0336701
01:21:30|0.0336701
01:21:31|0.0336701
01:21:32|0.0336701
01:21:33|0.0336701
01:21:34|0.0336701
01:21:35|0.03361651
01:21:36|0.03361651
01:21:37|0.03361651
01:21:38|0.03361651
01:21:39|0.03361651
01:21:40|0.03361651
01:21:41|0.03361651
01:21:42|0.03361651
01:21:43|0.03361651
01:21:44|0.03361651
01:21:45|0.03361669
01:21:46|0.03366663
01:21:47|0.03366663
01:21:48|0.03366661
01:21:49|0.0336666
01:21:50|0.0336666
01:21:51|0.0336666
01:21:52|0.0336666
01:21:53|0.0336666
01:21:55|0.0336666
01:21:55|0.03361782
01:21:56|0.03361782
01:21:58|0.03361782
01:21:59|0.03361782
01:22:00|0.03361782
01:22:01|0.03361782
01:22:02|0.03361782
01:22:03|0.03361782
01:22:04|0.03361782
01:22:05|0.03361782
01:22:06|0.03361782
01:22:07|0.03361782
01:22:08|0.03361782
01:22:10|0.03361814
01:22:11|0.03361814
01:22:12|0.03366666
01:22:13|0.03366666
01:22:15|0.03366666
01:22:16|0.03366666
01:22:17|0.03366666
01:22:18|0.03366666
01:22:19|0.03366666
01:22:21|0.03366666
01:22:21|0.03366666
01:22:23|0.03366666
01:22:24|0.03366666
01:22:25|0.03366666
01:22:26|0.03366666
01:22:28|0.03366666
01:22:28|0.03366666
01:22:30|0.03366666
01:22:30|0.03366666
01:22:31|0.03366666
01:22:33|0.03366667
01:22:33|0.03366667
01:22:34|0.03366667
01:22:35|0.03366667
01:22:37|0.03366667
01:22:37|0.03366667
01:22:38|0.03366994
01:22:40|0.03366994
01:22:41|0.03366994
01:22:42|0.03366994
01:22:42|0.03366994
01:22:44|0.03366994
01:22:44|0.03366999
01:22:46|0.03367
01:22:46|0.03367
01:22:47|0.03367
01:22:49|0.03367
01:22:50|0.03367
01:22:51|0.03367
01:22:51|0.03367
01:22:52|0.03367
01:22:53|0.03367
01:22:54|0.03367
01:22:55|0.03367
01:22:56|0.03367
01:22:58|0.03367
01:22:58|0.03367
01:23:00|0.03367
01:23:01|0.03367
01:23:02|0.03367
01:23:04|0.03367
01:23:05|0.03367
01:23:06|0.03367
01:23:07|0.03367
01:23:07|0.03367
01:23:09|0.03367
01:23:10|0.03367
01:23:11|0.03366989
01:23:12|0.03366989
01:23:13|0.03366989
01:23:14|0.03366989
01:23:15|0.03366989
01:23:16|0.03366989
01:23:17|0.03366989
01:23:18|0.03366989
01:23:19|0.03366989
01:23:20|0.03366989
01:23:21|0.03366989
01:23:23|0.03366989
01:23:24|0.03366989
01:23:24|0.03366989
01:23:26|0.03366989
01:23:26|0.03366989
01:23:27|0.03366989
01:23:28|0.03366989
01:23:29|0.03366989
01:23:31|0.03366989
01:23:32|0.03366989
01:23:33|0.03361889
01:23:34|0.03361889
01:23:35|0.03361889
01:23:36|0.03361889
01:23:37|0.03361968
01:23:38|0.03361968
01:23:39|0.03361968
01:23:40|0.03361968
01:23:41|0.03361968
01:23:42|0.03361968
01:23:43|0.03361968
01:23:44|0.03361968
01:23:45|0.03361968
01:23:46|0.03361968
01:23:47|0.0336189
01:23:48|0.0336189
01:23:49|0.0336189
01:23:50|0.0336189
01:23:51|0.0336189
01:23:52|0.0336189
01:23:53|0.0336189
01:23:54|0.0336189
01:23:56|0.0336189
01:23:57|0.03358789
01:23:58|0.03358789
01:23:59|0.03358789
01:24:00|0.03358789
01:24:01|0.03358789
01:24:02|0.03355489
01:24:03|0.03355489
01:24:04|0.03359936
01:24:05|0.03359936
01:24:06|0.03359936
01:24:07|0.03359936
01:24:08|0.03359936
01:24:09|0.03359936
01:24:10|0.03359936
01:24:11|0.03359936
01:24:12|0.03359936
01:24:14|0.03359936
01:24:14|0.03359936
01:24:15|0.03359936
01:24:16|0.03359936
01:24:17|0.03359936
01:24:19|0.03359848
01:24:19|0.03359848
01:24:21|0.03359848
01:24:22|0.03359848
01:24:22|0.03359848
01:24:24|0.03359848
01:24:25|0.03359847
01:24:26|0.03359847
01:24:26|0.03359847
01:24:27|0.03359847
01:24:28|0.03359847
01:24:30|0.03359847
01:24:31|0.03359847
01:24:32|0.03359847
01:24:33|0.03359847
01:24:34|0.03359847
01:24:35|0.03359847
01:24:37|0.03359847
01:24:38|0.03359847
01:24:39|0.03359847
01:24:40|0.03359936
01:24:41|0.03360001
01:24:42|0.03358513
01:24:43|0.03358513
01:24:44|0.03358513
01:24:46|0.03366667
01:24:46|0.03366667
01:24:47|0.03366667
01:24:48|0.03366667
01:24:49|0.03366667
01:24:51|0.03366667
01:24:52|0.03366667
01:24:52|0.03366667
01:24:53|0.03366667
01:24:55|0.0336054
01:24:56|0.0336054
01:24:57|0.0336054
01:24:58|0.0336054
01:24:59|0.0336054
01:25:00|0.0336054
01:25:00|0.0336054
01:25:02|0.0336054
01:25:02|0.0336054
01:25:04|0.0336054
01:25:06|0.0336054
01:25:06|0.0336054
01:25:07|0.03366667
01:25:08|0.03366667
01:25:10|0.03366667
01:25:11|0.03366667
01:25:11|0.03366667
01:25:12|0.03366667
01:25:15|0.03366667
01:25:15|0.03366667
01:25:16|0.03366667
01:25:17|0.03366667
01:25:19|0.03366667
01:25:19|0.03366667
01:25:22|0.03367642
01:25:22|0.03367642
01:25:24|0.03367642
01:25:24|0.03367642
01:25:26|0.03366668
01:25:27|0.03366668
01:25:28|0.03366668
01:25:29|0.03366666
01:25:29|0.03366666
01:25:31|0.03366666
01:25:32|0.03366666
01:25:33|0.03366666
01:25:34|0.03366666
01:25:34|0.03366666
01:25:36|0.03366666
01:25:37|0.03366666
01:25:38|0.03366666
01:25:38|0.03366666
01:25:39|0.03366666
01:25:40|0.03366666
01:25:43|0.03366666
01:25:43|0.03366666
01:25:44|0.03366666
01:25:45|0.03366666
01:25:46|0.03366666
01:25:47|0.03366666
01:25:48|0.03366666
01:25:49|0.03366666
01:25:51|0.03366666
01:25:52|0.03366666
01:25:52|0.03366666
01:25:54|0.03366666
01:25:54|0.03360896
01:25:55|0.03360896
01:25:56|0.03360896
01:25:58|0.03360896
01:25:59|0.03360896
01:26:00|0.03360896
01:26:01|0.03360896
01:26:02|0.03360896
01:26:03|0.03360896
01:26:04|0.03360896
01:26:06|0.03360896
01:26:06|0.03360896
01:26:07|0.03360896
01:26:09|0.03360896
01:26:10|0.03360896
01:26:11|0.03360896
01:26:12|0.03360896
01:26:14|0.03360896
01:26:14|0.03360896
01:26:16|0.03360896
01:26:18|0.03360896
01:26:19|0.03360919
01:26:20|0.03360919
01:26:21|0.03360919
01:26:23|0.03360919
01:26:24|0.03360919
01:26:25|0.03360919
01:26:25|0.03360919
01:26:27|0.03360919
01:26:28|0.03360919
01:26:29|0.03360919
01:26:30|0.03360919
01:26:31|0.03360919
01:26:32|0.03360919
01:26:34|0.03360919
01:26:34|0.03360919
01:26:36|0.03360919
01:26:36|0.03360919
01:26:38|0.03360919
01:26:39|0.03360919
01:26:40|0.03360919
01:26:42|0.03360447
01:26:42|0.03360447
01:26:44|0.03360447
01:26:45|0.03360447
01:26:46|0.03360447
01:26:47|0.03360447
01:26:48|0.03360447
01:26:49|0.03360447
01:26:50|0.03360447
01:26:51|0.03360447
01:26:52|0.03360447
01:26:53|0.03360447
01:26:54|0.03360447
01:26:55|0.03360447
01:26:56|0.03360447
01:26:57|0.03360447
01:26:58|0.03360447
01:26:59|0.03360447
01:27:00|0.03360447
01:27:02|0.03360447
01:27:02|0.03360447
01:27:03|0.03360447
01:27:05|0.03360447
01:27:07|0.03360447
01:27:08|0.03360447
01:27:09|0.03360447
01:27:10|0.03360447
01:27:12|0.03360447
01:27:12|0.03360447
01:27:13|0.03360447
01:27:14|0.03360447
01:27:15|0.03360447
01:27:16|0.03360447
01:27:18|0.03360447
01:27:19|0.03360447
01:27:19|0.03360447
01:27:21|0.03360447
01:27:22|0.03360447
01:27:23|0.03360447
01:27:24|0.03360447
01:27:25|0.03360447
01:27:26|0.03360447
01:27:27|0.03360447
01:27:28|0.03360447
01:27:30|0.03360447
01:27:30|0.03360447
01:27:32|0.03360447
01:27:32|0.03360447
01:27:33|0.03360447
01:27:35|0.03360447
01:27:37|0.03360447
01:27:37|0.03360447
01:27:39|0.03360447
01:27:39|0.03360447
01:27:41|0.03360447
01:27:42|0.03360454
01:27:43|0.03360454
01:27:44|0.03360454
01:27:45|0.03360454
01:27:46|0.03360454
01:27:47|0.03360447
01:27:48|0.03360447
01:27:49|0.03360447
01:27:50|0.03360447
01:27:51|0.03360447
01:27:52|0.03360447
01:27:53|0.03360447
01:27:54|0.03360447
01:27:56|0.03360447
01:27:56|0.03360447
01:27:57|0.03360447
01:27:58|0.03360447
01:27:59|0.03360447
01:28:00|0.03360447
01:28:01|0.03360447
01:28:02|0.03360447
01:28:03|0.03360447
01:28:04|0.03357143
01:28:06|0.03357143
01:28:07|0.03357143
01:28:08|0.03357142
01:28:09|0.03357142
01:28:10|0.03357142
01:28:11|0.03357142
01:28:12|0.03357142
01:28:13|0.03357142
01:28:14|0.0336036
01:28:15|0.0336036
01:28:16|0.0336036
01:28:17|0.0336036
01:28:18|0.0336036
01:28:19|0.0336036
01:28:21|0.0336036
01:28:21|0.0336036
01:28:22|0.0336036
01:28:23|0.0336036
01:28:24|0.0336036
01:28:25|0.0336036
01:28:26|0.0336036
01:28:27|0.0336036
01:28:28|0.0336036
01:28:29|0.0336036
01:28:30|0.0336036
01:28:31|0.0336036
01:28:32|0.0336036
01:28:33|0.0336036
01:28:34|0.0336036
01:28:35|0.0336036
01:28:37|0.0336036
01:28:37|0.0336036
01:28:38|0.0336036
01:28:39|0.0336036
01:28:40|0.0336036
01:28:41|0.0336036
01:28:42|0.0336036
01:28:43|0.0336036
01:28:45|0.0336036
01:28:45|0.03357046
01:28:46|0.03357142
01:28:47|0.03357142
01:28:49|0.03357142
01:28:50|0.03360447
01:28:50|0.03360447
01:28:51|0.03360447
01:28:52|0.03360447
01:28:54|0.03360447
01:28:54|0.03360447
01:28:55|0.03360447
01:28:56|0.03360447
01:28:57|0.03360447
01:28:58|0.03360447
01:28:59|0.03360447
01:29:01|0.03360447
01:29:01|0.03360447
01:29:02|0.03360447
01:29:03|0.03360447
01:29:04|0.03360447
01:29:05|0.03360447
01:29:06|0.03360447
01:29:07|0.03360447
01:29:08|0.03360447
01:29:09|0.03360447
01:29:10|0.03360447
01:29:11|0.03360447
01:29:12|0.03360447
01:29:13|0.03360447
01:29:15|0.03360447
01:29:16|0.03360447
01:29:17|0.03360447
01:29:18|0.03360447
01:29:19|0.03360447
01:29:21|0.03360447
01:29:21|0.03360447
01:29:22|0.03360447
01:29:23|0.0336036
01:29:25|0.0336036
01:29:26|0.0336036
01:29:27|0.0336036
01:29:28|0.0336036
01:29:29|0.0336036
01:29:30|0.0336036
01:29:31|0.0336036
01:29:33|0.0336036
01:29:33|0.0336036
01:29:34|0.0336036
01:29:35|0.0336036
01:29:36|0.0336036
01:29:37|0.0336036
01:29:38|0.0336036
01:29:39|0.0336036
01:29:40|0.0336036
01:29:41|0.0336036
01:29:42|0.0336036
01:29:44|0.0336036
01:29:45|0.03354878
01:29:46|0.0336
01:29:47|0.0336
01:29:48|0.0336
01:29:49|0.0336
01:29:50|0.03353729
01:29:51|0.03353729
01:29:52|0.03353729
01:29:53|0.03353729
01:29:54|0.03353729
01:29:55|0.03353729
01:29:56|0.03353729
01:29:57|0.03353729
01:29:58|0.03353729
01:29:59|0.03353729
01:30:00|0.03353729
01:30:01|0.03353334
01:30:03|0.03353333
01:30:03|0.03353333
01:30:05|0.03358682
01:30:06|0.03358682
01:30:07|0.03358682
01:30:08|0.03358682
01:30:08|0.03358682
01:30:10|0.03358682
01:30:11|0.03358682
01:30:12|0.03358682
01:30:13|0.03358682
01:30:14|0.03358682
01:30:15|0.03358682
01:30:16|0.03358682
01:30:17|0.03358682
01:30:18|0.03358682
01:30:20|0.03358682
01:30:21|0.03358682
01:30:22|0.03358682
01:30:24|0.03358682
01:30:25|0.03358682
01:30:27|0.03355429
01:30:28|0.03355429
01:30:29|0.03355429
01:30:31|0.03348211
01:30:32|0.03348211
01:30:33|0.03348211
01:30:34|0.03348211
01:30:35|0.03340341
01:30:36|0.03339516
01:30:37|0.03339516
01:30:38|0.03339516
01:30:39|0.03338095
01:30:40|0.03338095
01:30:42|0.03335
01:30:43|0.03335
01:30:44|0.0333694
01:30:45|0.03335
01:30:46|0.03335
01:30:47|0.03333739
01:30:48|0.03328571
01:30:49|0.03328571
01:30:51|0.03328571
01:30:51|0.03328571
01:30:52|0.03328571
01:30:54|0.03330177
01:30:55|0.03330177
01:30:55|0.03330177
01:30:56|0.03330177
01:30:58|0.03330177
01:30:58|0.03330177
01:31:00|0.03330177
01:31:01|0.03330177
01:31:02|0.03328297
01:31:03|0.03328297
01:31:04|0.0332613
01:31:04|0.0332613
01:31:06|0.03328161
01:31:08|0.03328161
01:31:09|0.03324352
01:31:09|0.03324352
01:31:11|0.03324352
01:31:12|0.03324351
01:31:13|0.03322666
01:31:14|0.03324861
01:31:16|0.03324861
01:31:16|0.03324861
01:31:17|0.03324856
01:31:18|0.03324352
01:31:19|0.03324
01:31:20|0.03324
01:31:21|0.03324
01:31:22|0.03324
01:31:23|0.03324
01:31:24|0.03324
01:31:25|0.03323999
01:31:27|0.03323999
01:31:28|0.03322065
01:31:29|0.03322064
01:31:31|0.03322063
01:31:32|0.03322063
01:31:32|0.03319788
01:31:33|0.03319788
01:31:34|0.03319788
01:31:35|0.03321199
01:31:36|0.03321199
01:31:37|0.0332214
01:31:38|0.03323083
01:31:39|0.03323103
01:31:40|0.033231
01:31:41|0.033231
01:31:42|0.03323145
01:31:43|0.03323145
01:31:45|0.03323999
01:31:46|0.03323999
01:31:46|0.03323999
01:31:48|0.03323999
01:31:49|0.03323998
01:31:49|0.03323998
01:31:51|0.03323998
01:31:53|0.03323998
01:31:53|0.03323998
01:31:54|0.03323998
01:31:56|0.03323998
01:31:57|0.03323998
01:31:58|0.03323998
01:31:59|0.03323998
01:32:00|0.03322565
01:32:01|0.03323594
01:32:02|0.03324
01:32:03|0.03324
01:32:04|0.03324
01:32:05|0.03324
01:32:06|0.03324
01:32:06|0.03324
01:32:08|0.033224
01:32:09|0.033224
01:32:09|0.033224
01:32:11|0.033224
01:32:12|0.033224
01:32:12|0.033224
01:32:15|0.033224
01:32:15|0.033224
01:32:16|0.03324
01:32:17|0.03324
01:32:18|0.03325905
01:32:20|0.03325
01:32:21|0.03325
01:32:22|0.03325
01:32:24|0.03325
01:32:24|0.03325
01:32:25|0.03325
01:32:26|0.03325
01:32:28|0.03325
01:32:30|0.03325
01:32:31|0.03323594
01:32:32|0.03323594
01:32:32|0.03323594
01:32:34|0.03323594
01:32:35|0.03323594
01:32:37|0.03323594
01:32:37|0.03323594
01:32:38|0.03323594
01:32:39|0.03323594
01:32:40|0.03323594
01:32:41|0.03323594
01:32:42|0.03323594
01:32:43|0.03323594
01:32:44|0.03323594
01:32:45|0.03323594
01:32:46|0.03323594
01:32:47|0.03323594
01:32:48|0.03323594
01:32:49|0.03323594
01:32:50|0.03323594
01:32:51|0.03323594
01:32:52|0.03323594
01:32:53|0.03323594
01:32:54|0.03323594
01:32:55|0.03323594
01:32:56|0.03323594
01:32:57|0.03323594
01:32:59|0.03323594
01:32:59|0.03323594
01:33:00|0.03323594
01:33:01|0.03323594
01:33:03|0.03323594
01:33:03|0.03323594
01:33:04|0.03327003
01:33:06|0.03327003
01:33:06|0.03327003
01:33:07|0.03327003
01:33:09|0.03328001
01:33:10|0.03332258
01:33:11|0.03332258
01:33:11|0.03332258
01:33:12|0.03332258
01:33:13|0.03332258
01:33:15|0.03332258
01:33:16|0.03332258
01:33:17|0.03332258
01:33:17|0.03335693
01:33:18|0.03335693
01:33:19|0.03335693
01:33:21|0.03339631
01:33:22|0.03339631
01:33:24|0.03332703
01:33:25|0.03332703
01:33:25|0.03332703
01:33:27|0.03339627
01:33:28|0.03339627
01:33:30|0.03339627
01:33:31|0.03339627
01:33:31|0.03339627
01:33:32|0.03339627
01:33:34|0.03339627
01:33:35|0.03340701
01:33:36|0.03341362
01:33:37|0.03341362
01:33:38|0.03345
01:33:38|0.03345
01:33:41|0.03345
01:33:41|0.03345
01:33:42|0.03345
01:33:43|0.03345
01:33:44|0.03345
01:33:45|0.03345
01:33:46|0.03345
01:33:47|0.03345
01:33:48|0.03345
01:33:49|0.03346153
01:33:50|0.03348369
01:33:52|0.03348571
01:33:52|0.03352903
01:33:53|0.03353333
01:33:54|0.03346271
01:33:56|0.03353729
01:33:56|0.03354032
01:33:57|0.03354032
01:33:58|0.03354032
01:33:59|0.03354878
01:34:00|0.03354878
01:34:02|0.03354878
01:34:02|0.03354878
01:34:03|0.03354878
01:34:04|0.03354878
01:34:05|0.03354878
01:34:06|0.03356311
01:34:08|0.03356311
01:34:08|0.03356311
01:34:10|0.03356311
01:34:11|0.03356311
01:34:12|0.03356311
01:34:13|0.03356311
01:34:14|0.03356311
01:34:15|0.03356311
01:34:15|0.03356311
01:34:16|0.03356311
01:34:17|0.03348808
01:34:18|0.03348808
01:34:19|0.0334881
01:34:21|0.0334881
01:34:22|0.03348808
01:34:23|0.03348808
01:34:23|0.03348808
01:34:25|0.03348808
01:34:27|0.03348808
01:34:28|0.03348808
01:34:29|0.03348808
01:34:30|0.03348808
01:34:31|0.03348711
01:34:32|0.03348711
01:34:33|0.03348728
01:34:34|0.03348728
01:34:35|0.03348743
01:34:36|0.03348743
01:34:37|0.03348743
01:34:38|0.03348743
01:34:39|0.03348743
01:34:40|0.03348743
01:34:41|0.03348743
01:34:42|0.03348827
01:34:43|0.03348827
01:34:44|0.03348827
01:34:45|0.03348827
01:34:46|0.03348827
01:34:47|0.03348827
01:34:48|0.03355766
01:34:49|0.03348841
01:34:50|0.03348841
01:34:51|0.03348841
01:34:52|0.03348841
01:34:53|0.03348841
01:34:54|0.03348841
01:34:55|0.03348841
01:34:56|0.03348841
01:34:57|0.03348861
01:34:58|0.03348861
01:34:59|0.03348861
01:35:00|0.03348861
01:35:01|0.03348861
01:35:02|0.03348861
01:35:03|0.03348861
01:35:04|0.03348861
01:35:05|0.03348861
01:35:06|0.03348861
01:35:07|0.03348861
01:35:08|0.03348861
01:35:09|0.03348861
01:35:10|0.03348861
01:35:11|0.03348861
01:35:12|0.03348861
01:35:14|0.03348861
01:35:15|0.03348861
01:35:15|0.03348861
01:35:17|0.03348861
01:35:18|0.03348861
01:35:19|0.03348861
01:35:20|0.03348861
01:35:21|0.03348861
01:35:22|0.03348861
01:35:23|0.03348861
01:35:24|0.03348861
01:35:26|0.03348861
01:35:27|0.03348861
01:35:28|0.03348861
01:35:29|0.03348861
01:35:30|0.03348861
01:35:32|0.03348929
01:35:33|0.03348929
01:35:34|0.03348929
01:35:35|0.03348929
01:35:36|0.03348929
01:35:38|0.03348929
01:35:39|0.03348929
01:35:39|0.0335555
01:35:41|0.0335555
01:35:41|0.0335555
01:35:42|0.0335555
01:35:43|0.0335555
01:35:44|0.0335555
01:35:45|0.0335555
01:35:47|0.0335555
01:35:48|0.03348977
01:35:48|0.03348977
01:35:50|0.03348977
01:35:51|0.03348977
01:35:51|0.03348977
01:35:52|0.03348977
01:35:53|0.03348977
01:35:54|0.03348977
01:35:55|0.03348977
01:35:56|0.03348977
01:35:58|0.03348977
01:35:59|0.03348977
01:35:59|0.03348977
01:36:01|0.03348977
01:36:01|0.03348977
01:36:02|0.03355412
01:36:03|0.03355412
01:36:04|0.03355412
01:36:06|0.03355412
01:36:06|0.03355412
01:36:08|0.03355412
01:36:09|0.03355412
01:36:09|0.03355412
01:36:10|0.03355412
01:36:11|0.03348922
01:36:12|0.03348929
01:36:13|0.03348929
01:36:15|0.03348929
01:36:16|0.03348929
01:36:17|0.03348929
01:36:19|0.03348965
01:36:19|0.03348965
01:36:21|0.03348965
01:36:21|0.03348965
01:36:23|0.03348965
01:36:24|0.03348965
01:36:25|0.03348861
01:36:27|0.03348861
01:36:28|0.03348861
01:36:28|0.03348861
01:36:29|0.03348866
01:36:32|0.03348866
01:36:32|0.03348866
01:36:33|0.03348866
01:36:34|0.03348866
01:36:35|0.03348866
01:36:36|0.03348866
01:36:37|0.03348868
01:36:38|0.03348868
01:36:39|0.03348868
01:36:41|0.03348868
01:36:41|0.03348868
01:36:42|0.03348868
01:36:43|0.03348868
01:36:44|0.03348868
01:36:45|0.03348868
01:36:46|0.03348868
01:36:47|0.03348868
01:36:48|0.03348561
01:36:50|0.03347783
01:36:51|0.03347783
01:36:52|0.03347783
01:36:52|0.03347783
01:36:54|0.03347783
01:36:55|0.03347783
01:36:56|0.03347783
01:36:57|0.03347783
01:36:58|0.03347783
01:36:59|0.03347783
01:37:00|0.03347783
01:37:01|0.03347783
01:37:02|0.03347783
01:37:03|0.03347783
01:37:04|0.03347783
01:37:05|0.03347783
01:37:06|0.03347783
01:37:07|0.03347783
01:37:08|0.03347783
01:37:09|0.03347783
01:37:11|0.03347783
01:37:12|0.03347783
01:37:12|0.03347783
01:37:13|0.03347783
01:37:15|0.03344911
01:37:15|0.03344911
01:37:17|0.03344915
01:37:17|0.03344915
01:37:18|0.03344915
01:37:20|0.03344915
01:37:21|0.03344915
01:37:22|0.03344915
01:37:23|0.03344018
01:37:24|0.03344018
01:37:26|0.03344018
01:37:27|0.03344018
01:37:28|0.03344018
01:37:29|0.03344018
01:37:30|0.03344018
01:37:31|0.03344018
01:37:33|0.03344018
01:37:34|0.03344018
01:37:35|0.03344018
01:37:35|0.03344018
01:37:37|0.03344018
01:37:37|0.03344018
01:37:39|0.03344018
01:37:40|0.03344018
01:37:41|0.03344018
01:37:41|0.03344018
01:37:44|0.03344018
01:37:44|0.03341522
01:37:45|0.03341523
01:37:46|0.03344017
01:37:48|0.03344017
01:37:49|0.03344017
01:37:50|0.03344017
01:37:51|0.03344017
01:37:53|0.03344017
01:37:53|0.03344017
01:37:54|0.03344017
01:37:55|0.03344017
01:37:56|0.03344017
01:37:57|0.03344017
01:37:58|0.03344017
01:38:00|0.03344017
01:38:01|0.03344017
01:38:01|0.03344017
01:38:02|0.03344017
01:38:04|0.03344017
01:38:04|0.03344017
01:38:05|0.03344017
01:38:07|0.03344017
01:38:08|0.03344017
01:38:09|0.03344017
01:38:11|0.03344017
01:38:11|0.03344017
01:38:13|0.03344017
01:38:14|0.03344017
01:38:15|0.03344017
01:38:15|0.03344017
01:38:17|0.03344017
01:38:18|0.03344017
01:38:19|0.03344017
01:38:20|0.03344017
01:38:21|0.03344017
01:38:21|0.03344017
01:38:23|0.03344017
01:38:24|0.03344017
01:38:24|0.03344017
01:38:26|0.03348866
01:38:27|0.03348866
01:38:29|0.03348866
01:38:29|0.03348866
01:38:30|0.03348866
01:38:31|0.03348866
01:38:33|0.03348866
01:38:34|0.03348866
01:38:35|0.03348866
01:38:35|0.03348866
01:38:37|0.03348866
01:38:37|0.03341474
01:38:40|0.03341474
01:38:40|0.03341474
01:38:41|0.03341474
01:38:42|0.03341474
01:38:43|0.03341474
01:38:44|0.03341474
01:38:46|0.03341474
01:38:47|0.03341474
01:38:48|0.03341474
01:38:48|0.03341474
01:38:49|0.03341474
01:38:50|0.03341474
01:38:51|0.03341474
01:38:52|0.03341474
01:38:54|0.03341474
01:38:56|0.03341474
01:38:56|0.03341474
01:38:57|0.03341474
01:38:58|0.03341474
01:38:59|0.03341474
01:39:00|0.03341474
01:39:01|0.03341474
01:39:03|0.03341474
01:39:04|0.03341474
01:39:05|0.03341474
01:39:07|0.03341662
01:39:07|0.03341662
01:39:08|0.0334883
01:39:09|0.03348827
01:39:10|0.03348827
01:39:11|0.03348826
01:39:12|0.03348826
01:39:13|0.03348826
01:39:14|0.03348826
01:39:15|0.03348826
01:39:16|0.03348826
01:39:17|0.03348826
01:39:18|0.03348826
01:39:19|0.03348826
01:39:20|0.03341459
01:39:21|0.03341459
01:39:22|0.03341459
01:39:23|0.03341459
01:39:24|0.03341459
01:39:25|0.03341459
01:39:26|0.03341459
01:39:27|0.03341459
01:39:29|0.03341459
01:39:31|0.03341459
01:39:31|0.03341459
01:39:32|0.03341459
01:39:33|0.03341603
01:39:34|0.03341603
01:39:35|0.03341603
01:39:36|0.03341603
01:39:37|0.03341634
01:39:38|0.03341634
01:39:40|0.03341634
01:39:41|0.03341634
01:39:42|0.03341634
01:39:42|0.03341634
01:39:44|0.03341634
01:39:45|0.03341634
01:39:46|0.03341634
01:39:46|0.03341634
01:39:48|0.03341634
01:39:49|0.03341634
01:39:49|0.03341634
01:39:51|0.03341634
01:39:52|0.03342221
01:39:53|0.03342221
01:39:54|0.03342221
01:39:55|0.03342221
01:39:56|0.03342221
01:39:56|0.03342221
01:39:59|0.03342221
01:39:59|0.03342221
01:40:00|0.03342221
01:40:01|0.03342221
01:40:03|0.03342221
01:40:05|0.03342221
01:40:05|0.03342221
01:40:06|0.03342198
01:40:07|0.03342198
01:40:08|0.03342198
01:40:09|0.03342198
01:40:10|0.03342198
01:40:11|0.03342198
01:40:12|0.03342198
01:40:13|0.03342198
01:40:14|0.03342198
01:40:15|0.03342198
01:40:16|0.03342198
01:40:18|0.03342198
01:40:18|0.03342198
01:40:19|0.03342198
01:40:20|0.03342198
01:40:23|0.03342198
01:40:23|0.03342198
01:40:24|0.03342198
01:40:25|0.03342198
01:40:26|0.03342198
01:40:27|0.03342195
01:40:28|0.0334845
01:40:30|0.0334845
01:40:32|0.03342628
01:40:32|0.03342628
01:40:33|0.03348412
01:40:34|0.03348412
01:40:35|0.03348412
01:40:36|0.03348412
01:40:38|0.03348412
01:40:39|0.03348412
01:40:40|0.03348412
01:40:40|0.03348412
01:40:43|0.03348412
01:40:43|0.03348412
01:40:44|0.03348412
01:40:45|0.03348412
01:40:46|0.03348412
01:40:48|0.03348412
01:40:49|0.03348412
01:40:50|0.03348412
01:40:51|0.03348412
01:40:52|0.03348412
01:40:53|0.03348412
01:40:54|0.03348412
01:40:55|0.03348412
01:40:56|0.03348412
01:40:56|0.03348412
01:40:58|0.03348412
01:40:58|0.03348412
01:40:59|0.03348412
01:41:00|0.03348412
01:41:02|0.03348412
01:41:02|0.03348412
01:41:04|0.03348412
01:41:06|0.03348412
01:41:06|0.03342198
01:41:07|0.03342198
01:41:08|0.03342198
01:41:09|0.03342198
01:41:10|0.03342198
01:41:11|0.03342198
01:41:12|0.03342198
01:41:13|0.03342198
01:41:14|0.03342198
01:41:15|0.03342198
01:41:16|0.03342198
01:41:18|0.03342198
01:41:18|0.03342198
01:41:20|0.03342198
01:41:21|0.03342198
01:41:22|0.03342198
01:41:23|0.03342198
01:41:25|0.03342198
01:41:26|0.03342198
01:41:27|0.03342198
01:41:27|0.03342198
01:41:29|0.03342198
01:41:30|0.03342198
01:41:30|0.03342198
01:41:32|0.03342198
01:41:33|0.03342198
01:41:34|0.03342198
01:41:35|0.03342198
01:41:37|0.03342198
01:41:37|0.03342198
01:41:38|0.03342198
01:41:39|0.03342198
01:41:40|0.03342198
01:41:42|0.03342198
01:41:42|0.03342198
01:41:44|0.03342198
01:41:45|0.03342198
01:41:46|0.03342198
01:41:47|0.03342198
01:41:47|0.03342198
01:41:49|0.03340344
01:41:49|0.03340344
01:41:51|0.03340344
01:41:52|0.03336429
01:41:54|0.03336429
01:41:54|0.03336429
01:41:55|0.03336429
01:41:56|0.03336429
01:41:57|0.03336429
01:41:58|0.03336429
01:41:59|0.03336429
01:42:00|0.03336429
01:42:01|0.03336429
01:42:03|0.03336429
01:42:04|0.03336429
01:42:04|0.03336429
01:42:06|0.03336429
01:42:06|0.03337567
01:42:07|0.03337567
01:42:09|0.03337567
01:42:10|0.03337567
01:42:10|0.03337567
01:42:12|0.03337567
01:42:13|0.03337567
01:42:14|0.03337567
01:42:15|0.03337567
01:42:16|0.03337567
01:42:17|0.03337567
01:42:18|0.03337567
01:42:19|0.033376
01:42:20|0.033376
01:42:21|0.033376
01:42:23|0.033376
01:42:24|0.03337574
01:42:25|0.03337574
01:42:25|0.03337574
01:42:27|0.03337574
01:42:27|0.03337574
01:42:29|0.03337574
01:42:30|0.03337574
01:42:31|0.03337574
01:42:31|0.03337574
01:42:32|0.03336197
01:42:34|0.03336197
01:42:35|0.03336197
01:42:36|0.03336197
01:42:36|0.03336198
01:42:37|0.03336198
01:42:38|0.03336198
01:42:40|0.03336198
01:42:40|0.03336198
01:42:41|0.03336198
01:42:43|0.03336198
01:42:43|0.03336198
01:42:45|0.03336274
01:42:46|0.03336274
01:42:47|0.03336274
01:42:49|0.03336274
01:42:49|0.03336274
01:42:51|0.03336274
01:42:51|0.03336274
01:42:53|0.03336274
01:42:54|0.03336274
01:42:55|0.03336274
01:42:56|0.03336274
01:42:57|0.03336274
01:42:57|0.03336274
01:42:58|0.03336274
01:43:01|0.03336274
01:43:02|0.03336274
01:43:04|0.03336274
01:43:04|0.03336274
01:43:06|0.03336274
01:43:07|0.03336691
01:43:07|0.03336691
01:43:09|0.03336691
01:43:10|0.03336691
01:43:11|0.03336691
01:43:12|0.03336691
01:43:13|0.03336691
01:43:14|0.03336691
01:43:15|0.03336691
01:43:16|0.03341532
01:43:17|0.03341532
01:43:18|0.03341532
01:43:19|0.03341532
01:43:20|0.03341532
01:43:21|0.03341532
01:43:22|0.03341532
01:43:24|0.03341461
01:43:25|0.03341461
01:43:26|0.03341461
01:43:27|0.03341461
01:43:28|0.03341461
01:43:30|0.03341461
01:43:30|0.03341461
01:43:31|0.03341461
01:43:32|0.03341461
01:43:34|0.03341461
01:43:35|0.03341461
01:43:36|0.03341461
01:43:37|0.03341461
01:43:38|0.03341461
01:43:39|0.03341461
01:43:40|0.03341461
01:43:41|0.03341461
01:43:42|0.03335908
01:43:43|0.03335908
01:43:44|0.03335908
01:43:45|0.03335908
01:43:46|0.03335908
01:43:47|0.03335908
01:43:48|0.03335908
01:43:49|0.03335908
01:43:50|0.03335908
01:43:51|0.03335908
01:43:52|0.03335908
01:43:53|0.03335908
01:43:54|0.03335908
01:43:55|0.03335908
01:43:57|0.03335908
01:43:57|0.03335908
01:43:58|0.03335908
01:43:59|0.03335908
01:44:00|0.03335908
01:44:02|0.03335908
01:44:03|0.03335908
01:44:05|0.03335908
01:44:05|0.03335908
01:44:07|0.03335009
01:44:09|0.03335009
01:44:10|0.03335009
01:44:11|0.03335009
01:44:13|0.03335009
01:44:14|0.03335009
01:44:15|0.03335009
01:44:17|0.03335009
01:44:17|0.03335009
01:44:18|0.03335009
01:44:20|0.03335009
01:44:21|0.03335009
01:44:22|0.03335009
01:44:23|0.03335009
01:44:24|0.03335009
01:44:25|0.03340879
01:44:27|0.03340879
01:44:28|0.03340879
01:44:28|0.03340879
01:44:30|0.03340879
01:44:31|0.03340879
01:44:32|0.03340879
01:44:33|0.03340879
01:44:34|0.03340879
01:44:35|0.03340879
01:44:36|0.03340879
01:44:37|0.03340879
01:44:38|0.03340879
01:44:40|0.03340879
01:44:40|0.03340879
01:44:42|0.03340879
01:44:43|0.03340879
01:44:43|0.03340879
01:44:45|0.03340879
01:44:46|0.03340879
01:44:48|0.03340879
01:44:48|0.03340879
01:44:49|0.03340879
01:44:50|0.03340879
01:44:51|0.03335028
01:44:52|0.03335028
01:44:53|0.03335028
01:44:54|0.03335028
01:44:55|0.03335028
01:44:56|0.03335028
01:44:57|0.03335028
01:44:59|0.03335028
01:44:59|0.03335028
01:45:01|0.03335028
01:45:02|0.03335028
01:45:04|0.03335028
01:45:05|0.03335028
01:45:07|0.03335032
01:45:07|0.03335032
01:45:09|0.03335032
01:45:10|0.03335032
01:45:11|0.03335032
01:45:12|0.03340475
01:45:13|0.03340475
01:45:14|0.03340475
01:45:15|0.03340475
01:45:16|0.03340475
01:45:18|0.03340475
01:45:18|0.03340475
01:45:20|0.03340475
01:45:20|0.03340475
01:45:21|0.03340475
01:45:22|0.03340475
01:45:24|0.03340475
01:45:26|0.03340475
01:45:26|0.03335003
01:45:28|0.03335003
01:45:29|0.03335003
01:45:29|0.03335003
01:45:31|0.03335003
01:45:31|0.03335003
01:45:33|0.03335003
01:45:34|0.03335003
01:45:34|0.03335003
01:45:35|0.03335003
01:45:37|0.03335003
01:45:37|0.03335003
01:45:38|0.03335011
01:45:40|0.03335011
01:45:40|0.03335011
01:45:42|0.03340219
01:45:43|0.03340219
01:45:44|0.03340219
01:45:45|0.03340219
01:45:46|0.03340219
01:45:47|0.03340219
01:45:48|0.03340219
01:45:49|0.03340219
01:45:50|0.03340219
01:45:51|0.03340219
01:45:52|0.03335104
01:45:54|0.03335104
01:45:54|0.03335104
01:45:55|0.03335104
01:45:56|0.03335104
01:45:57|0.03335104
01:45:59|0.03335104
01:45:59|0.03335104
01:46:00|0.03335104
01:46:01|0.03335104
01:46:02|0.03335104
01:46:03|0.03335104
01:46:05|0.03335104
01:46:06|0.03335104
01:46:06|0.03335022
01:46:07|0.03335022
01:46:08|0.0333502
01:46:10|0.0333502
01:46:11|0.0333502
01:46:13|0.0333502
01:46:13|0.0333502
01:46:14|0.0333502
01:46:15|0.0333502
01:46:16|0.0333502
01:46:17|0.0333502
01:46:18|0.0333502
01:46:19|0.0333502
01:46:20|0.0333502
01:46:21|0.0333502
01:46:22|0.0333502
01:46:23|0.0333502
01:46:25|0.0333502
01:46:26|0.0333502
01:46:26|0.03335
01:46:29|0.03335
01:46:29|0.03335
01:46:31|0.03335
01:46:31|0.03335
01:46:32|0.03335
01:46:33|0.03335
01:46:36|0.03335
01:46:36|0.03335
01:46:37|0.03335
01:46:38|0.03335
01:46:39|0.03335
01:46:40|0.03335
01:46:42|0.03335
01:46:43|0.03335
01:46:44|0.03335
01:46:45|0.03335
01:46:45|0.03335
01:46:47|0.03335
01:46:48|0.03335
01:46:48|0.03335
01:46:49|0.03335
01:46:52|0.03335
01:46:53|0.03335
01:46:54|0.03335
01:46:55|0.03335
01:46:56|0.03335
01:46:56|0.03335
01:46:58|0.03335
01:46:58|0.03335
01:46:59|0.03335
01:47:01|0.03335
01:47:01|0.03335
01:47:02|0.03335
01:47:04|0.03335
01:47:05|0.03335
01:47:05|0.03335
01:47:07|0.03335
01:47:08|0.03339168
01:47:08|0.03339168
01:47:09|0.03335
01:47:11|0.03335
01:47:12|0.03335
01:47:13|0.03340899
01:47:14|0.03340899
01:47:15|0.03340899
01:47:16|0.03340899
01:47:17|0.03340899
01:47:18|0.03340899
01:47:19|0.03340899
01:47:20|0.03340899
01:47:21|0.03340899
01:47:22|0.03339159
01:47:24|0.0333914
01:47:24|0.03339162
01:47:26|0.03339162
01:47:27|0.03339162
01:47:28|0.03339162
01:47:30|0.03339162
01:47:31|0.03339162
01:47:31|0.03339218
01:47:33|0.03339218
01:47:34|0.03339218
01:47:35|0.03339218
01:47:36|0.03339218
01:47:37|0.03339218
01:47:38|0.03339218
01:47:39|0.0334
01:47:41|0.0334
01:47:41|0.0334
01:47:42|0.0334
01:47:43|0.0334
01:47:44|0.0334
01:47:45|0.0334
01:47:46|0.0334
01:47:47|0.0334
01:47:48|0.0334
01:47:49|0.0334
01:47:50|0.0334
01:47:51|0.0334
01:47:52|0.0334
01:47:53|0.0334
01:47:54|0.0334
01:47:55|0.0334
01:47:56|0.0334
01:47:57|0.0334
01:47:58|0.0334
01:47:59|0.0334
01:48:00|0.0334647
01:48:01|0.0334647
01:48:02|0.0334647
01:48:03|0.0334647
01:48:04|0.0334647
01:48:05|0.0334647
01:48:06|0.0334
01:48:07|0.0334
01:48:08|0.0334
01:48:09|0.0334
01:48:10|0.0334
01:48:11|0.0334647
01:48:12|0.0334647
01:48:13|0.0334647
01:48:14|0.0334647
01:48:16|0.0334647
01:48:18|0.0334647
01:48:18|0.0334647
01:48:20|0.0334647
01:48:21|0.03350209
01:48:23|0.03350209
01:48:23|0.03350209
01:48:24|0.03350209
01:48:26|0.03350209
01:48:27|0.03356329
01:48:28|0.03356329
01:48:29|0.03356327
01:48:30|0.03356327
01:48:31|0.03350746
01:48:32|0.03350746
01:48:33|0.03350746
01:48:35|0.03350746
01:48:36|0.03349127
01:48:37|0.03349127
01:48:39|0.03349127
01:48:40|0.03349127
01:48:41|0.03349127
01:48:42|0.03349127
01:48:43|0.03349132
01:48:44|0.03349132
01:48:46|0.03349132
01:48:47|0.03349132
01:48:48|0.03349132
01:48:49|0.03349132
01:48:50|0.03349132
01:48:51|0.03355505
01:48:52|0.03355496
01:48:53|0.03355496
01:48:54|0.03355496
01:48:55|0.03355496
01:48:56|0.03355467
01:48:57|0.03355467
01:48:58|0.03355467
01:48:59|0.03355467
01:49:00|0.03355467
01:49:01|0.03355467
01:49:02|0.0335488
01:49:03|0.0335488
01:49:04|0.0335488
01:49:06|0.0335488
01:49:06|0.03348796
01:49:08|0.03348796
01:49:09|0.03348796
01:49:10|0.03348796
01:49:11|0.03348796
01:49:12|0.03348796
01:49:13|0.03348796
01:49:14|0.03347782
01:49:15|0.03347782
01:49:16|0.03347782
01:49:17|0.03342191
01:49:18|0.03342191
01:49:19|0.03342191
01:49:20|0.03342191
01:49:21|0.03342191
01:49:22|0.03340464
01:49:23|0.03340678
01:49:24|0.03340974
01:49:25|0.03340974
01:49:26|0.03340974
01:49:27|0.03340974
01:49:28|0.03340974
01:49:30|0.03340974
01:49:31|0.03340974
01:49:32|0.03341567
01:49:33|0.03341567
01:49:34|0.03341567
01:49:35|0.03341567
01:49:36|0.03341567
01:49:37|0.03341567
01:49:38|0.03341567
01:49:38|0.03341567
01:49:40|0.03341567
01:49:41|0.03341567
01:49:42|0.03345436
01:49:43|0.03345436
01:49:45|0.03345436
01:49:46|0.03345436
01:49:48|0.03345436
01:49:49|0.03345436
01:49:50|0.03345436
01:49:51|0.03345436
01:49:51|0.03345437
01:49:53|0.03345437
01:49:54|0.03340679
01:49:56|0.03340679
01:49:56|0.03340679
01:49:58|0.03347034
01:49:58|0.03347034
01:49:59|0.03347034
01:50:00|0.03347034
01:50:02|0.03347029
01:50:03|0.03347029
01:50:04|0.03347029
01:50:04|0.03347029
01:50:06|0.03347029
01:50:07|0.03347029
01:50:08|0.03347029
01:50:08|0.03347029
01:50:09|0.03347029
01:50:11|0.03347029
01:50:12|0.03347029
01:50:12|0.03347029
01:50:15|0.03347029
01:50:15|0.03347029
01:50:16|0.03347029
01:50:17|0.03347029
01:50:19|0.03347029
01:50:20|0.03347029
01:50:21|0.03347029
01:50:22|0.03347029
01:50:24|0.03340699
01:50:24|0.0334068
01:50:26|0.0334068
01:50:27|0.0334068
01:50:27|0.0334068
01:50:29|0.0334068
01:50:30|0.0334068
01:50:31|0.0334068
01:50:32|0.03345902
01:50:33|0.03345902
01:50:34|0.03345902
01:50:35|0.03345902
01:50:36|0.03345902
01:50:37|0.03345902
01:50:38|0.03345902
01:50:39|0.03345902
01:50:41|0.03345902
01:50:42|0.03345902
01:50:43|0.03345902
01:50:43|0.03345902
01:50:44|0.03345902
01:50:45|0.03345902
01:50:46|0.03345902
01:50:48|0.03345902
01:50:48|0.03345902
01:50:49|0.03345902
01:50:50|0.03345902
01:50:51|0.03345902
01:50:53|0.03345902
01:50:53|0.03345902
01:50:54|0.03345902
01:50:56|0.03345902
01:50:57|0.03345902
01:50:58|0.03345902
01:50:59|0.03345902
01:51:00|0.03345902
01:51:01|0.03345902
01:51:02|0.03346174
01:51:04|0.03346174
01:51:04|0.03346174
01:51:05|0.03346174
01:51:07|0.03346174
01:51:07|0.03346174
01:51:08|0.03346174
01:51:10|0.03346174
01:51:10|0.03346174
01:51:11|0.03346174
01:51:12|0.03345902
01:51:13|0.03345902
01:51:15|0.03345902
01:51:15|0.03345902
01:51:16|0.03345902
01:51:18|0.03345902
01:51:19|0.03345902
01:51:20|0.03345902
01:51:21|0.03345902
01:51:22|0.03345902
01:51:23|0.03345902
01:51:24|0.03345902
01:51:25|0.03345902
01:51:26|0.03345902
01:51:27|0.03345902
01:51:28|0.03345902
01:51:29|0.03345902
01:51:30|0.03345902
01:51:31|0.03345902
01:51:32|0.03345902
01:51:33|0.03345902
01:51:34|0.03345902
01:51:35|0.03345902
01:51:37|0.03345902
01:51:38|0.03345902
01:51:39|0.03345902
01:51:39|0.03345902
01:51:40|0.03345902
01:51:41|0.03345902
01:51:42|0.03345902
01:51:44|0.03345902
01:51:44|0.03345902
01:51:45|0.03345902
01:51:46|0.03345902
01:51:48|0.03351336
01:51:49|0.03351336
01:51:50|0.03351336
01:51:52|0.03353682
01:51:53|0.03353682
01:51:54|0.03353682
01:51:54|0.03353682
01:51:55|0.03353682
01:51:56|0.03353682
01:51:57|0.03353682
01:51:59|0.03353682
01:51:59|0.03353682
01:52:00|0.03353682
01:52:01|0.03353728
01:52:02|0.03353728
01:52:04|0.03348221
01:52:05|0.03348221
01:52:06|0.03348221
01:52:07|0.03348221
01:52:09|0.03348221
01:52:09|0.03348221
01:52:10|0.03348221
01:52:11|0.03348221
01:52:12|0.03348221
01:52:13|0.03348221
01:52:14|0.03348221
01:52:15|0.03348221
01:52:16|0.03348221
01:52:17|0.03348221
01:52:18|0.03348221
01:52:19|0.03348221
01:52:20|0.03348221
01:52:21|0.03348221
01:52:22|0.03348221
01:52:23|0.03348221
01:52:24|0.03348221
01:52:25|0.03348221
01:52:26|0.03348221
01:52:28|0.03348221
01:52:28|0.03348221
01:52:31|0.03348221
01:52:32|0.03348221
01:52:32|0.03348221
01:52:34|0.03348221
01:52:35|0.03348221
01:52:35|0.03348221
01:52:36|0.03352964
01:52:38|0.03352964
01:52:40|0.03352964
01:52:40|0.03352964
01:52:41|0.03352964
01:52:43|0.03352964
01:52:43|0.03352964
01:52:44|0.03352964
01:52:46|0.03352964
01:52:47|0.03352964
01:52:48|0.03349001
01:52:48|0.03349001
01:52:50|0.03349001
01:52:50|0.03349001
01:52:53|0.03349001
01:52:53|0.03349001
01:52:54|0.03349001
01:52:55|0.03349001
01:52:56|0.03349001
01:52:57|0.03349001
01:52:58|0.03349001
01:52:59|0.03349001
01:53:00|0.03349002
01:53:01|0.03352972
01:53:03|0.03352972
01:53:04|0.03352972
01:53:05|0.03352972
01:53:05|0.03352972
01:53:06|0.03352972
01:53:08|0.03352972
01:53:09|0.03352972
01:53:10|0.03352972
01:53:11|0.03352972
01:53:12|0.03352972
01:53:13|0.03352972
01:53:14|0.03352972
01:53:15|0.03352972
01:53:16|0.03352972
01:53:17|0.03352972
01:53:17|0.03352972
01:53:20|0.03352972
01:53:20|0.03352972
01:53:21|0.03352972
01:53:22|0.03352972
01:53:23|0.03352972
01:53:24|0.03352972
01:53:25|0.03352972
01:53:26|0.03352972
01:53:27|0.03352972
01:53:28|0.03352972
01:53:29|0.03352972
01:53:31|0.03352971
01:53:32|0.03352971
01:53:32|0.03352971
01:53:33|0.03352971
01:53:36|0.03352971
01:53:36|0.03352971
01:53:38|0.03352971
01:53:39|0.03352971
01:53:40|0.03352971
01:53:41|0.03352971
01:53:41|0.03355492
01:53:42|0.03355492
01:53:43|0.03355492
01:53:44|0.03355492
01:53:47|0.03355492
01:53:47|0.03355492
01:53:49|0.03355492
01:53:51|0.03352978
01:53:52|0.03352978
01:53:53|0.03352978
01:53:53|0.03352978
01:53:56|0.03352978
01:53:56|0.03352978
01:53:57|0.03352978
01:53:58|0.03352978
01:53:59|0.03352978
01:54:00|0.03352978
01:54:01|0.03356783
01:54:03|0.03356783
01:54:03|0.03356783
01:54:04|0.03356783
01:54:05|0.03356783
01:54:07|0.03356783
01:54:08|0.03356783
01:54:08|0.03356783
01:54:11|0.03356783
01:54:11|0.03356783
01:54:12|0.03356783
01:54:13|0.03353012
01:54:15|0.03353012
01:54:16|0.03353012
01:54:17|0.03356779
01:54:18|0.03356779
01:54:18|0.03356779
01:54:19|0.03352985
01:54:21|0.03352985
01:54:22|0.03352985
01:54:23|0.03352985
01:54:24|0.03352979
01:54:24|0.03352979
01:54:26|0.03352979
01:54:27|0.03352979
01:54:28|0.03352979
01:54:29|0.03352979
01:54:30|0.03352979
01:54:31|0.03352979
01:54:31|0.0335498
01:54:34|0.0335498
01:54:34|0.0335498
01:54:35|0.0335498
01:54:36|0.0335498
01:54:38|0.0335498
01:54:39|0.0335498
01:54:40|0.0335498
01:54:40|0.0335498
01:54:42|0.0335498
01:54:42|0.0335498
01:54:44|0.0335498
01:54:44|0.0335498
01:54:46|0.0335498
01:54:47|0.0335498
01:54:48|0.0335498
01:54:49|0.0335498
01:54:50|0.0335498
01:54:51|0.0335498
01:54:53|0.0335498
01:54:54|0.0335498
01:54:55|0.0335498
01:54:56|0.0335498
01:54:57|0.0335498
01:54:58|0.0335498
01:54:59|0.0335498
01:55:00|0.0335498
01:55:02|0.03355
01:55:03|0.03355
01:55:04|0.03355
01:55:05|0.03355
01:55:06|0.03355
01:55:07|0.03355
01:55:08|0.03355
01:55:10|0.03355
01:55:10|0.03355
01:55:12|0.03355
01:55:12|0.03355
01:55:13|0.03355
01:55:14|0.03355
01:55:15|0.03355
01:55:16|0.03355
01:55:18|0.03355
01:55:19|0.03355
01:55:20|0.03355
01:55:21|0.03355
01:55:22|0.03355
01:55:23|0.03355
01:55:25|0.03352971
01:55:25|0.03352971
01:55:26|0.03352971
01:55:28|0.03352971
01:55:28|0.03352971
01:55:30|0.03352971
01:55:31|0.03352971
01:55:32|0.03354
01:55:33|0.03354
01:55:34|0.03354
01:55:35|0.03354
01:55:36|0.03354
01:55:37|0.03354
01:55:38|0.03354
01:55:39|0.03354
01:55:40|0.03354
01:55:41|0.03354
01:55:42|0.03354
01:55:44|0.03354
01:55:45|0.03354
01:55:46|0.03354
01:55:48|0.03354
01:55:48|0.03354
01:55:49|0.03354
01:55:50|0.03354
01:55:52|0.03354
01:55:53|0.03354
01:55:54|0.03354
01:55:55|0.03354
01:55:56|0.03349543
01:55:57|0.03354
01:55:58|0.03354
01:55:59|0.03354
01:56:00|0.03354
01:56:01|0.03354
01:56:03|0.03354
01:56:04|0.03354
01:56:05|0.03354
01:56:06|0.03354
01:56:07|0.03354
01:56:08|0.03354
01:56:09|0.03354
01:56:10|0.03354
01:56:11|0.03354
01:56:12|0.03354
01:56:13|0.03354
01:56:14|0.03354
01:56:15|0.03354
01:56:16|0.03354
01:56:17|0.03354
01:56:18|0.03354
01:56:19|0.03354
01:56:20|0.03354
01:56:22|0.03354
01:56:22|0.03354
01:56:23|0.03354
01:56:24|0.03354
01:56:26|0.03354
01:56:26|0.03354
01:56:27|0.03354
01:56:29|0.03354
01:56:29|0.03348662
01:56:31|0.03348662
01:56:32|0.03348662
01:56:33|0.03348662
01:56:34|0.03348662
01:56:36|0.03348662
01:56:37|0.03348662
01:56:38|0.03348662
01:56:39|0.03348662
01:56:40|0.03348662
01:56:41|0.03348662
01:56:42|0.03348662
01:56:43|0.03348662
01:56:44|0.03348662
01:56:45|0.03348662
01:56:46|0.03348662
01:56:47|0.03348662
01:56:48|0.03348662
01:56:49|0.03348662
01:56:50|0.03348662
01:56:51|0.03348662
01:56:52|0.03348662
01:56:53|0.03348662
01:56:54|0.03348662
01:56:55|0.03353976
01:56:56|0.03353976
01:56:57|0.03353976
01:56:58|0.03353976
01:56:59|0.03353976
01:57:00|0.03353976
01:57:01|0.03353976
01:57:02|0.03348662
01:57:03|0.03348662
01:57:05|0.03348662
01:57:06|0.03348662
01:57:07|0.03348662
01:57:08|0.03348662
01:57:09|0.03348662
01:57:11|0.03348662
01:57:12|0.03348662
01:57:13|0.03354
01:57:13|0.03354
01:57:15|0.03354
01:57:16|0.03354
01:57:16|0.03349844
01:57:17|0.03349844
01:57:19|0.03349844
01:57:20|0.03349844
01:57:20|0.03349844
01:57:21|0.03349844
01:57:23|0.03349844
01:57:23|0.03349844
01:57:25|0.03349844
01:57:26|0.03349844
01:57:27|0.03349844
01:57:28|0.03349844
01:57:29|0.03349844
01:57:30|0.03349844
01:57:31|0.03349844
01:57:32|0.03349844
01:57:33|0.03349844
01:57:34|0.03349844
01:57:35|0.03349844
01:57:36|0.03349825
01:57:37|0.03354
01:57:38|0.03354
01:57:39|0.03354
01:57:40|0.03349844
01:57:41|0.03349844
01:57:42|0.03349844
01:57:43|0.03349844
01:57:44|0.03349844
01:57:45|0.03349844
01:57:46|0.03349844
01:57:47|0.03349844
01:57:48|0.03349844
01:57:49|0.03349844
01:57:50|0.03349844
01:57:51|0.03349844
01:57:52|0.03349844
01:57:53|0.03349844
01:57:55|0.03349844
01:57:56|0.03349844
01:57:57|0.03349844
01:57:58|0.03349844
01:57:59|0.03349844
01:58:00|0.03349844
01:58:01|0.03349844
01:58:02|0.03353989
01:58:04|0.03353989
01:58:04|0.03353989
01:58:05|0.03353989
01:58:06|0.03353989
01:58:08|0.03353989
01:58:08|0.03353989
01:58:09|0.03353989
01:58:11|0.03353989
01:58:12|0.03353989
01:58:14|0.03353989
01:58:15|0.03353989
01:58:15|0.03353989
01:58:16|0.03353989
01:58:17|0.03353989
01:58:19|0.03353989
01:58:20|0.03353989
01:58:21|0.03346774
01:58:22|0.03346774
01:58:23|0.03346774
01:58:25|0.03346774
01:58:26|0.03346774
01:58:27|0.03346774
01:58:28|0.03346774
01:58:29|0.03346774
01:58:30|0.03346774
01:58:31|0.03346774
01:58:32|0.03346774
01:58:33|0.03346774
01:58:35|0.03346774
01:58:35|0.03346774
01:58:37|0.03346774
01:58:38|0.03346774
01:58:39|0.03346774
01:58:40|0.03346774
01:58:41|0.03346774
01:58:43|0.0334637
01:58:44|0.0334637
01:58:45|0.0334637
01:58:46|0.0334637
01:58:48|0.0334637
01:58:49|0.0334637
01:58:50|0.0334637
01:58:51|0.0334637
01:58:52|0.0334637
01:58:53|0.0334637
01:58:55|0.0334637
01:58:55|0.0334637
01:58:56|0.0334637
01:58:57|0.0334637
01:58:58|0.0334637
01:58:59|0.0334637
01:59:01|0.0334637
01:59:01|0.0334637
01:59:03|0.0334637
01:59:04|0.0334637
01:59:05|0.0334637
01:59:07|0.0334637
01:59:08|0.0334637
01:59:09|0.0334637
01:59:10|0.0334637
01:59:11|0.0334637
01:59:12|0.0334637
01:59:13|0.0334637
01:59:14|0.0334637
01:59:15|0.0334637
01:59:16|0.0334637
01:59:18|0.0334637
01:59:19|0.0334637
01:59:20|0.0334637
01:59:20|0.0334637
01:59:21|0.03346365
01:59:23|0.03346365
01:59:24|0.03346365
01:59:25|0.0334637
01:59:26|0.0334637
01:59:27|0.0334637
01:59:28|0.0334637
01:59:29|0.0334637
01:59:30|0.0334637
01:59:31|0.0334637
01:59:32|0.0334637
01:59:33|0.0334637
01:59:34|0.0334637
01:59:35|0.0334637
01:59:36|0.0334637
01:59:37|0.0334637
01:59:39|0.0334637
01:59:40|0.0334637
01:59:41|0.0334637
01:59:42|0.0334637
01:59:44|0.0334637
01:59:45|0.0334637
01:59:46|0.0334637
01:59:47|0.0334637
01:59:48|0.0334637
01:59:48|0.0334637
01:59:50|0.0334637
01:59:50|0.0334637
01:59:51|0.0334637
01:59:53|0.0334637
01:59:53|0.0334637
01:59:54|0.0334637
01:59:55|0.0334637
01:59:57|0.0334637
01:59:58|0.0334637
01:59:58|0.0334637
01:59:59|0.0334637
02:00:01|0.0334637
02:00:02|0.0334637
02:00:03|0.0334637
02:00:04|0.0334637
02:00:05|0.0334637
02:00:07|0.0334637
02:00:08|0.0334637
02:00:09|0.0334637
02:00:10|0.0334637
02:00:11|0.0334637
02:00:13|0.0334637
02:00:13|0.0334637
02:00:15|0.0334637
02:00:15|0.0334734
02:00:16|0.0334734
02:00:18|0.03352507
02:00:18|0.03352507
02:00:20|0.03352507
02:00:20|0.03352507
02:00:21|0.03352507
02:00:23|0.03352507
02:00:23|0.0334734
02:00:25|0.0334734
02:00:26|0.0334734
02:00:27|0.0334734
02:00:27|0.0334734
02:00:28|0.0334734
02:00:29|0.0334734
02:00:31|0.0334734
02:00:31|0.0334734
02:00:32|0.0334734
02:00:34|0.0334734
02:00:35|0.0334105
02:00:35|0.0334105
02:00:37|0.0334105
02:00:38|0.0334105
02:00:39|0.0334105
02:00:39|0.0334105
02:00:41|0.0334105
02:00:42|0.0334105
02:00:42|0.0334105
02:00:44|0.0334105
02:00:44|0.0334105
02:00:45|0.0334105
02:00:46|0.0334105
02:00:47|0.0334105
02:00:49|0.0334105
02:00:49|0.0334105
02:00:50|0.0334105
02:00:52|0.0334105
02:00:52|0.0334105
02:00:53|0.0334105
02:00:54|0.0334105
02:00:55|0.0334105
02:00:57|0.0334105
02:00:58|0.0334105
02:01:00|0.0334105
02:01:02|0.0334105
02:01:03|0.0334105
02:01:04|0.0334105
02:01:05|0.0334105
02:01:06|0.0334105
02:01:08|0.0334105
02:01:08|0.0334105
02:01:09|0.0334105
02:01:10|0.0334105
02:01:11|0.0334105
02:01:12|0.0334105
02:01:13|0.0334105
02:01:14|0.03348887
02:01:15|0.03348887
02:01:16|0.03348887
02:01:17|0.03348887
02:01:18|0.03348887
02:01:19|0.03348887
02:01:20|0.03348887
02:01:21|0.03348863
02:01:23|0.03348863
02:01:24|0.03348863
02:01:25|0.03348863
02:01:26|0.03348863
02:01:27|0.03348863
02:01:28|0.03348863
02:01:29|0.03348863
02:01:30|0.03348863
02:01:31|0.03348863
02:01:32|0.03348863
02:01:33|0.03348863
02:01:34|0.03348863
02:01:35|0.03348863
02:01:36|0.03348863
02:01:37|0.03348863
02:01:38|0.03348863
02:01:39|0.03348863
02:01:40|0.03348863
02:01:42|0.03348863
02:01:42|0.03348863
02:01:43|0.03348863
02:01:44|0.03348863
02:01:45|0.03348863
02:01:46|0.03348863
02:01:47|0.03348863
02:01:49|0.03348863
02:01:49|0.03348863
02:01:50|0.03348863
02:01:51|0.03348863
02:01:52|0.03348863
02:01:53|0.03348863
02:01:54|0.03348863
02:01:55|0.03348863
02:01:56|0.03348863
02:01:58|0.03348863
02:01:59|0.03348863
02:02:01|0.03348863
02:02:02|0.03348863
02:02:03|0.03348863
02:02:03|0.03348863
02:02:06|0.03348863
02:02:07|0.03348863
02:02:08|0.03348863
02:02:10|0.03348863
02:02:10|0.03348863
02:02:12|0.03348863
02:02:13|0.03348863
02:02:14|0.03348863
02:02:15|0.03348863
02:02:16|0.03348863
02:02:16|0.03348863
02:02:17|0.03348863
02:02:19|0.03348863
02:02:20|0.03348863
02:02:21|0.03348863
02:02:22|0.03348863
02:02:23|0.03348863
02:02:24|0.03348863
02:02:25|0.03348863
02:02:26|0.03348863
02:02:27|0.03348863
02:02:27|0.03348863
02:02:29|0.03348863
02:02:31|0.03348863
02:02:31|0.03348863
02:02:32|0.03348863
02:02:33|0.03348863
02:02:34|0.03348863
02:02:35|0.03348863
02:02:36|0.03348863
02:02:37|0.03348863
02:02:38|0.03348863
02:02:39|0.03348863
02:02:41|0.03348863
02:02:42|0.03348863
02:02:42|0.03348863
02:02:44|0.03348863
02:02:45|0.03348863
02:02:47|0.03348863
02:02:47|0.03348863
02:02:49|0.03348863
02:02:51|0.03348863
02:02:51|0.03348863
02:02:52|0.03348863
02:02:53|0.03348863
02:02:54|0.03348863
02:02:55|0.03348846
02:02:56|0.03344
02:02:57|0.03344
02:02:58|0.03344
02:02:59|0.03344
02:03:00|0.03344
02:03:02|0.03344
02:03:03|0.03344
02:03:04|0.03344
02:03:05|0.03348821
02:03:07|0.03348821
02:03:07|0.03348821
02:03:09|0.03344
02:03:09|0.03344
02:03:11|0.03343302
02:03:12|0.03343302
02:03:13|0.03343302
02:03:14|0.03343302
02:03:15|0.03343302
02:03:16|0.03343302
02:03:17|0.03343302
02:03:18|0.03343302
02:03:19|0.03343302
02:03:21|0.03343302
02:03:22|0.03343302
02:03:22|0.03343302
02:03:23|0.03343302
02:03:25|0.03343302
02:03:26|0.03343302
02:03:27|0.03343302
02:03:29|0.03343302
02:03:30|0.03343302
02:03:31|0.03343302
02:03:32|0.03343302
02:03:33|0.03343302
02:03:34|0.03343302
02:03:35|0.03343302
02:03:36|0.03343302
02:03:37|0.03343302
02:03:38|0.03343302
02:03:39|0.03343302
02:03:40|0.03343302
02:03:42|0.03343302
02:03:42|0.03343302
02:03:44|0.03348918
02:03:45|0.03348918
02:03:46|0.03348918
02:03:47|0.03348918
02:03:48|0.03348918
02:03:49|0.03348918
02:03:50|0.03348918
02:03:51|0.03348918
02:03:53|0.03348918
02:03:53|0.03348918
02:03:54|0.03348918
02:03:56|0.03348918
02:03:56|0.03348918
02:03:57|0.03348918
02:03:58|0.03348918
02:03:59|0.0334892
02:04:01|0.0334892
02:04:02|0.0334892
02:04:04|0.0334892
02:04:05|0.0334892
02:04:06|0.0334892
02:04:07|0.0334892
02:04:07|0.0334892
02:04:09|0.0334892
02:04:10|0.0334892
02:04:11|0.0334892
02:04:12|0.0334892
02:04:13|0.0334892
02:04:14|0.0334892
02:04:15|0.03349645
02:04:16|0.03349645
02:04:17|0.03349645
02:04:18|0.03349645
02:04:19|0.03349645
02:04:20|0.03349645
02:04:21|0.03343478
02:04:22|0.03343478
02:04:23|0.03343306
02:04:24|0.03343306
02:04:25|0.03343306
02:04:26|0.03343306
02:04:27|0.03343306
02:04:28|0.03343306
02:04:29|0.03343306
02:04:30|0.03343306
02:04:31|0.03343306
02:04:32|0.03343306
02:04:33|0.03343306
02:04:34|0.03343306
02:04:35|0.03343306
02:04:36|0.03343306
02:04:37|0.03343306
02:04:39|0.03343307
02:04:39|0.03343307
02:04:40|0.03343307
02:04:41|0.03343307
02:04:42|0.03343307
02:04:44|0.03343307
02:04:44|0.03343307
02:04:46|0.03343307
02:04:47|0.03343307
02:04:47|0.03343307
02:04:49|0.03343307
02:04:50|0.03343307
02:04:50|0.03343307
02:04:51|0.03343307
02:04:53|0.03343307
02:04:54|0.03343307
02:04:56|0.03343307
02:04:56|0.03343307
02:04:57|0.03343307
02:04:58|0.03343307
02:04:59|0.03343313
02:05:01|0.03343313
02:05:03|0.03343313
02:05:04|0.03343313
02:05:05|0.03343313
02:05:07|0.03343313
02:05:07|0.03343313
02:05:08|0.03343313
02:05:10|0.03343313
02:05:11|0.03343313
02:05:12|0.03343313
02:05:13|0.03343313
02:05:14|0.03343313
02:05:15|0.03343313
02:05:17|0.03343313
02:05:18|0.03343307
02:05:18|0.03343307
02:05:19|0.03343302
02:05:20|0.03343302
02:05:22|0.03343307
02:05:22|0.03343307
02:05:24|0.03343307
02:05:24|0.03343307
02:05:25|0.03343313
02:05:26|0.03343313
02:05:27|0.03343313
02:05:29|0.03343313
02:05:29|0.03343313
02:05:30|0.03343313
02:05:32|0.03343313
02:05:32|0.03340966
02:05:34|0.03337959
02:05:35|0.03337959
02:05:36|0.03337959
02:05:37|0.03337959
02:05:38|0.03337959
02:05:39|0.03337959
02:05:40|0.03337959
02:05:41|0.03337959
02:05:42|0.03337959
02:05:43|0.03337959
02:05:45|0.03337959
02:05:46|0.03337959
02:05:46|0.03337959
02:05:48|0.03337959
02:05:49|0.03336748
02:05:50|0.03336748
02:05:51|0.03336748
02:05:52|0.03336748
02:05:53|0.03336748
02:05:54|0.03336748
02:05:56|0.03336748
02:05:56|0.03336748
02:05:57|0.03335748
02:05:59|0.03335795
02:05:59|0.03335795
02:06:00|0.03335795
02:06:02|0.03335795
02:06:04|0.03335795
02:06:04|0.03335795
02:06:05|0.03335795
02:06:07|0.03335795
02:06:07|0.03335869
02:06:08|0.03335869
02:06:09|0.03335869
02:06:10|0.03335869
02:06:12|0.03335869
02:06:13|0.03335869
02:06:15|0.03335795
02:06:15|0.03335795
02:06:16|0.03335795
02:06:17|0.03335795
02:06:18|0.03335795
02:06:19|0.03335795
02:06:20|0.03335795
02:06:22|0.03335795
02:06:23|0.03333635
02:06:24|0.03333635
02:06:25|0.03333635
02:06:27|0.03333635
02:06:28|0.03333635
02:06:28|0.03333635
02:06:30|0.03333635
02:06:31|0.03333635
02:06:31|0.03333635
02:06:33|0.03333635
02:06:34|0.03333635
02:06:35|0.03333635
02:06:36|0.03333635
02:06:37|0.03333635
02:06:38|0.03333635
02:06:39|0.03333635
02:06:40|0.03333635
02:06:41|0.03333635
02:06:42|0.03335794
02:06:43|0.03335794
02:06:44|0.03335794
02:06:46|0.03335794
02:06:47|0.03335794
02:06:48|0.03335794
02:06:49|0.03335794
02:06:50|0.03335794
02:06:52|0.03335794
02:06:52|0.03335794
02:06:53|0.03335794
02:06:55|0.03335794
02:06:56|0.03335794
02:06:57|0.03335794
02:06:58|0.03335794
02:06:58|0.03335794
02:07:00|0.03335794
02:07:01|0.03335794
02:07:02|0.03335794
02:07:04|0.03333635
02:07:05|0.03333635
02:07:05|0.03333635
02:07:08|0.03333635
02:07:09|0.03333635
02:07:10|0.03333635
02:07:12|0.03333635
02:07:12|0.03333635
02:07:14|0.03333635
02:07:14|0.03333635
02:07:16|0.03334694
02:07:17|0.03334694
02:07:18|0.03334694
02:07:19|0.03334694
02:07:21|0.03334694
02:07:22|0.03334694
02:07:24|0.03334694
02:07:24|0.03334694
02:07:25|0.0333104
02:07:26|0.0333104
02:07:27|0.0333104
02:07:29|0.0333104
02:07:29|0.0333104
02:07:31|0.0333104
02:07:33|0.0333104
02:07:33|0.0333104
02:07:34|0.0333104
02:07:35|0.0333104
02:07:36|0.0333104
02:07:37|0.0333104
02:07:38|0.03331855
02:07:40|0.03331855
02:07:41|0.03331855
02:07:42|0.03331855
02:07:42|0.03331855
02:07:44|0.03331855
02:07:45|0.03331855
02:07:47|0.03331855
02:07:47|0.03331855
02:07:48|0.03331855
02:07:49|0.03331855
02:07:50|0.03331855
02:07:51|0.03331855
02:07:53|0.03331855
02:07:54|0.03331855
02:07:55|0.03331855
02:07:56|0.03331855
02:07:58|0.03331855
02:07:58|0.03331855
02:08:00|0.03331855
02:08:00|0.03331855
02:08:01|0.03331855
02:08:03|0.03331855
02:08:05|0.03331855
02:08:06|0.03331855
02:08:07|0.03330007
02:08:08|0.03330005
02:08:08|0.03330005
02:08:10|0.03330005
02:08:11|0.03330005
02:08:12|0.03330007
02:08:13|0.03330007
02:08:15|0.03330007
02:08:16|0.03330008
02:08:16|0.03330007
02:08:18|0.03330007
02:08:19|0.03330007
02:08:20|0.03330007
02:08:21|0.03330007
02:08:22|0.03330007
02:08:23|0.03330007
02:08:24|0.03330007
02:08:26|0.03330007
02:08:27|0.03330007
02:08:28|0.03330007
02:08:30|0.03330007
02:08:30|0.03330007
02:08:31|0.03330007
02:08:32|0.03330007
02:08:34|0.03331855
02:08:34|0.03331855
02:08:35|0.03330005
02:08:36|0.03329596
02:08:37|0.03329531
02:08:38|0.03329531
02:08:39|0.03330005
02:08:41|0.03329531
02:08:41|0.03329531
02:08:42|0.03329531
02:08:44|0.03329531
02:08:44|0.03329531
02:08:45|0.03329531
02:08:46|0.03329531
02:08:47|0.03329531
02:08:49|0.03329531
02:08:49|0.03330007
02:08:50|0.03330007
02:08:51|0.03330007
02:08:52|0.03330007
02:08:53|0.03330007
02:08:55|0.03330007
02:08:56|0.03330007
02:08:57|0.03330007
02:08:58|0.03330007
02:09:00|0.03330007
02:09:00|0.03330006
02:09:02|0.03330006
02:09:03|0.03330006
02:09:04|0.03330006
02:09:05|0.03330006
02:09:06|0.03330006
02:09:08|0.03329531
02:09:08|0.03329531
02:09:09|0.03329531
02:09:11|0.03329531
02:09:12|0.03329531
02:09:13|0.03329531
02:09:14|0.03329531
02:09:15|0.03329531
02:09:16|0.03329531
02:09:17|0.03329531
02:09:19|0.03329531
02:09:19|0.03329531
02:09:20|0.03329531
02:09:21|0.03329531
02:09:22|0.03329531
02:09:23|0.03329531
02:09:24|0.03329531
02:09:25|0.03329531
02:09:26|0.03329531
02:09:27|0.0333
02:09:28|0.0333
02:09:29|0.0333
02:09:30|0.0333
02:09:31|0.0333
02:09:32|0.0333
02:09:33|0.0333
02:09:34|0.0333
02:09:36|0.0333
02:09:36|0.0333
02:09:37|0.0333
02:09:38|0.0333
02:09:39|0.03331855
02:09:40|0.03337959
02:09:41|0.03337959
02:09:42|0.03337959
02:09:43|0.03337959
02:09:44|0.03337959
02:09:45|0.03337959
02:09:47|0.03337959
02:09:47|0.03337959
02:09:48|0.03337959
02:09:49|0.03337959
02:09:50|0.03337959
02:09:52|0.03337959
02:09:53|0.03337959
02:09:54|0.03337959
02:09:55|0.03337959
02:09:56|0.03337959
02:09:57|0.03337959
02:09:59|0.03337959
02:10:00|0.03337959
02:10:01|0.03337959
02:10:02|0.03337959
02:10:03|0.03337959
02:10:04|0.03339514
02:10:05|0.03339514
02:10:06|0.03339514
02:10:07|0.03339514
02:10:08|0.03340386
02:10:09|0.03340386
02:10:11|0.03340386
02:10:12|0.03340386
02:10:13|0.03340386
02:10:14|0.03340386
02:10:15|0.03340386
02:10:16|0.03340386
02:10:17|0.03340386
02:10:18|0.03340386
02:10:19|0.03340386
02:10:20|0.03340386
02:10:21|0.03340386
02:10:22|0.03340386
02:10:23|0.03340386
02:10:24|0.03340386
02:10:25|0.03340386
02:10:26|0.03340386
02:10:27|0.03340386
02:10:28|0.03340386
02:10:29|0.03340558
02:10:30|0.03340558
02:10:31|0.03340558
02:10:32|0.03340558
02:10:33|0.03340558
02:10:34|0.03340558
02:10:36|0.03340558
02:10:36|0.03340558
02:10:37|0.03340558
02:10:38|0.03340558
02:10:39|0.03340558
02:10:41|0.03340558
02:10:41|0.03340558
02:10:43|0.03340558
02:10:43|0.03340558
02:10:45|0.03340558
02:10:46|0.03340558
02:10:47|0.03340558
02:10:48|0.03340558
02:10:49|0.03340558
02:10:50|0.03340558
02:10:51|0.03340558
02:10:52|0.03340558
02:10:53|0.03340558
02:10:54|0.03340558
02:10:55|0.03340558
02:10:56|0.03340558
02:10:57|0.03340558
02:10:58|0.03340558
02:10:59|0.03340558
02:11:00|0.03340558
02:11:01|0.03340558
02:11:02|0.03340558
02:11:03|0.03340558
02:11:04|0.03340558
02:11:05|0.03340558
02:11:07|0.03340558
02:11:08|0.03340558
02:11:09|0.03340558
02:11:10|0.03340558
02:11:11|0.03340558
02:11:13|0.03340558
02:11:14|0.03340558
02:11:15|0.03340558
02:11:16|0.03340558
02:11:18|0.03340558
02:11:19|0.03334862
02:11:20|0.03334862
02:11:22|0.03334862
02:11:22|0.03334862
02:11:23|0.03334862
02:11:25|0.03334862
02:11:25|0.03334862
02:11:26|0.03334862
02:11:27|0.03335538
02:11:28|0.03335538
02:11:29|0.03335538
02:11:31|0.03335538
02:11:31|0.03335538
02:11:33|0.03335538
02:11:34|0.03335538
02:11:35|0.03335538
02:11:37|0.03335538
02:11:37|0.03335538
02:11:38|0.03335538
02:11:39|0.03335538
02:11:40|0.03335538
02:11:41|0.03335538
02:11:42|0.03335538
02:11:43|0.03335538
02:11:44|0.03335538
02:11:46|0.03335538
02:11:46|0.03335538
02:11:47|0.03335538
02:11:48|0.03335538
02:11:50|0.03335538
02:11:51|0.03335538
02:11:52|0.03335538
02:11:53|0.03335538
02:11:55|0.03335538
02:11:55|0.03335538
02:11:56|0.03335538
02:11:57|0.03335538
02:11:58|0.03336434
02:11:59|0.03336434
02:12:00|0.03336434
02:12:02|0.03336434
02:12:02|0.03336434
02:12:03|0.03336434
02:12:05|0.03336434
02:12:05|0.03336434
02:12:06|0.03336434
02:12:08|0.03336434
02:12:10|0.03336434
02:12:11|0.03336434
02:12:11|0.03336434
02:12:12|0.03336434
02:12:14|0.03336434
02:12:16|0.03336434
02:12:16|0.03332269
02:12:17|0.03338028
02:12:18|0.03338028
02:12:19|0.03338028
02:12:20|0.03338028
02:12:21|0.03338028
02:12:22|0.03342549
02:12:23|0.03342549
02:12:25|0.03342549
02:12:26|0.03342549
02:12:27|0.03342549
02:12:28|0.03342549
02:12:29|0.03342549
02:12:31|0.03337623
02:12:32|0.03337623
02:12:32|0.03337623
02:12:33|0.03337623
02:12:35|0.03337623
02:12:36|0.03337623
02:12:37|0.03337623
02:12:38|0.03337623
02:12:39|0.03337623
02:12:40|0.03337623
02:12:41|0.03337623
02:12:42|0.03337623
02:12:43|0.03337623
02:12:44|0.03337623
02:12:45|0.03337623
02:12:46|0.03337623
02:12:47|0.03337623
02:12:48|0.03337623
02:12:49|0.03337623
02:12:50|0.03337623
02:12:52|0.03337623
02:12:53|0.03337623
02:12:54|0.03337623
02:12:55|0.03337623
02:12:55|0.03337623
02:12:56|0.03337623
02:12:58|0.03337623
02:12:59|0.03337623
02:13:00|0.03337623
02:13:01|0.03337623
02:13:03|0.03337623
02:13:04|0.03337623
02:13:05|0.03337623
02:13:06|0.03337623
02:13:07|0.03337623
02:13:08|0.03337623
02:13:09|0.03337623
02:13:11|0.03337623
02:13:12|0.03345995
02:13:12|0.03345995
02:13:14|0.03341329
02:13:15|0.03341329
02:13:16|0.03341329
02:13:17|0.03341329
02:13:18|0.03341329
02:13:19|0.03341329
02:13:20|0.03341329
02:13:21|0.03341329
02:13:22|0.03342667
02:13:23|0.03342667
02:13:24|0.03342667
02:13:25|0.03342667
02:13:26|0.03342667
02:13:27|0.03342667
02:13:28|0.03342667
02:13:29|0.03342667
02:13:30|0.03342667
02:13:31|0.03342667
02:13:32|0.03342667
02:13:33|0.03342667
02:13:34|0.03342667
02:13:35|0.03342667
02:13:36|0.03342673
02:13:37|0.03342673
02:13:38|0.03342673
02:13:40|0.03342673
02:13:40|0.03342673
02:13:41|0.03342673
02:13:42|0.03342673
02:13:43|0.03342672
02:13:44|0.03342672
02:13:45|0.03342672
02:13:46|0.03342672
02:13:47|0.03342672
02:13:48|0.03342672
02:13:49|0.03342672
02:13:51|0.03342672
02:13:52|0.03342672
02:13:52|0.03342672
02:13:54|0.03342672
02:13:55|0.03342672
02:13:56|0.03342672
02:13:58|0.03339381
02:13:58|0.03339381
02:13:59|0.03339381
02:14:00|0.03339381
02:14:02|0.03339381
02:14:03|0.03339381
02:14:03|0.03339381
02:14:05|0.03339381
02:14:06|0.03339381
02:14:07|0.03339381
02:14:08|0.03339381
02:14:09|0.03339381
02:14:10|0.03339381
02:14:11|0.03339381
02:14:12|0.03339381
02:14:13|0.03339381
02:14:15|0.03339381
02:14:15|0.03339381
02:14:17|0.03339381
02:14:18|0.03339381
02:14:19|0.03338428
02:14:20|0.03338428
02:14:21|0.03338428
02:14:22|0.03338428
02:14:23|0.03338428
02:14:24|0.03338428
02:14:25|0.03338428
02:14:26|0.03338428
02:14:27|0.03338428
02:14:28|0.03338344
02:14:30|0.03338344
02:14:31|0.03338344
02:14:32|0.03338344
02:14:32|0.03338344
02:14:34|0.03338344
02:14:35|0.03338
02:14:36|0.03338
02:14:37|0.03338
02:14:38|0.03338
02:14:39|0.03338
02:14:39|0.03338
02:14:41|0.03338
02:14:42|0.03338
02:14:43|0.03338
02:14:43|0.03338
02:14:44|0.03338
02:14:45|0.03336878
02:14:46|0.03336878
02:14:47|0.03336878
02:14:48|0.03336878
02:14:50|0.03336878
02:14:51|0.03336878
02:14:53|0.03336878
02:14:54|0.03336878
02:14:55|0.03336878
02:14:56|0.03336878
02:14:57|0.03336878
02:14:59|0.03336878
02:14:59|0.03336878
02:15:01|0.03336878
02:15:01|0.03336878
02:15:02|0.03336878
02:15:05|0.03336878
02:15:05|0.03336878
02:15:06|0.03332962
02:15:07|0.03332962
02:15:08|0.03332962
02:15:10|0.03332962
02:15:10|0.03338802
02:15:12|0.03338802
02:15:13|0.03338802
02:15:14|0.03338802
02:15:15|0.03338802
02:15:16|0.03338802
02:15:16|0.03338802
02:15:19|0.03338802
02:15:20|0.03338802
02:15:21|0.03338802
02:15:22|0.03338802
02:15:23|0.03338802
02:15:24|0.03338802
02:15:26|0.03338802
02:15:27|0.03336904
02:15:28|0.03336904
02:15:29|0.03336904
02:15:30|0.03336904
02:15:31|0.03336904
02:15:32|0.03336904
02:15:33|0.03336904
02:15:35|0.03337919
02:15:36|0.03337919
02:15:37|0.03337919
02:15:38|0.03337055
02:15:38|0.03332
02:15:39|0.03332
02:15:41|0.03332
02:15:42|0.03332
02:15:43|0.03332
02:15:45|0.03332
02:15:45|0.03332
02:15:46|0.03332
02:15:48|0.03329531
02:15:49|0.03329531
02:15:49|0.03331748
02:15:51|0.03328
02:15:52|0.03328
02:15:53|0.03328
02:15:54|0.03328
02:15:55|0.03328
02:15:56|0.03328
02:15:57|0.03328
02:15:58|0.03328
02:15:59|0.03328
02:16:00|0.0333
02:16:00|0.0333
02:16:02|0.03333387
02:16:03|0.03333387
02:16:05|0.03328
02:16:05|0.03328
02:16:06|0.03328
02:16:07|0.03328
02:16:08|0.03328
02:16:09|0.03328
02:16:10|0.03328
02:16:11|0.03328
02:16:13|0.03328
02:16:13|0.03328
02:16:14|0.03329318
02:16:16|0.03329318
02:16:17|0.03329318
02:16:18|0.03329318
02:16:19|0.03329318
02:16:20|0.03329318
02:16:21|0.03329318
02:16:23|0.03326584
02:16:25|0.03326584
02:16:25|0.03326584
02:16:26|0.03329567
02:16:27|0.03329567
02:16:29|0.03329567
02:16:30|0.03329567
02:16:30|0.03329083
02:16:32|0.03329149
02:16:34|0.03329149
02:16:34|0.03329149
02:16:35|0.03329149
02:16:36|0.03329149
02:16:37|0.03329149
02:16:38|0.03329146
02:16:39|0.03329146
02:16:41|0.03329146
02:16:41|0.03329146
02:16:43|0.03329146
02:16:43|0.03329146
02:16:45|0.03325
02:16:46|0.03328095
02:16:47|0.03328095
02:16:48|0.03328095
02:16:49|0.03328095
02:16:50|0.03328057
02:16:52|0.03328057
02:16:52|0.03328057
02:16:53|0.03328057
02:16:54|0.03328057
02:16:55|0.03328057
02:16:57|0.03328057
02:16:58|0.03328057
02:16:59|0.03328057
02:17:00|0.03328057
02:17:01|0.03328057
02:17:03|0.03328031
02:17:03|0.03328031
02:17:04|0.03328018
02:17:05|0.03328018
02:17:06|0.03328018
02:17:07|0.03328018
02:17:08|0.03328018
02:17:09|0.03328018
02:17:10|0.03328018
02:17:11|0.03327949
02:17:13|0.03327949
02:17:15|0.03327949
02:17:15|0.03327949
02:17:16|0.03329149
02:17:18|0.03329148
02:17:19|0.03329148
02:17:21|0.03330809
02:17:21|0.03330809
02:17:22|0.03330809
02:17:24|0.03330809
02:17:25|0.03327952
02:17:26|0.03327952
02:17:27|0.03327952
02:17:27|0.03327952
02:17:29|0.03327952
02:17:30|0.03327952
02:17:30|0.03327952
02:17:32|0.03327952
02:17:33|0.03327952
02:17:34|0.03327952
02:17:35|0.03327952
02:17:36|0.03327952
02:17:36|0.03327952
02:17:38|0.03327952
02:17:39|0.03327952
02:17:40|0.03327952
02:17:40|0.03327953
02:17:41|0.03327953
02:17:43|0.03327953
02:17:44|0.03327953
02:17:45|0.03327953
02:17:46|0.03327953
02:17:46|0.03327953
02:17:48|0.03327953
02:17:50|0.03327949
02:17:50|0.03327949
02:17:51|0.03327949
02:17:52|0.03327949
02:17:53|0.03327949
02:17:54|0.03327949
02:17:55|0.03327949
02:17:56|0.03327949
02:17:57|0.03327949
02:17:58|0.03327949
02:17:59|0.0332795
02:18:00|0.0332795
02:18:01|0.0332795
02:18:02|0.0332795
02:18:03|0.0332795
02:18:04|0.0332795
02:18:05|0.0332795
02:18:06|0.0332795
02:18:08|0.0332795
02:18:09|0.0332795
02:18:10|0.0332795
02:18:12|0.0332795
02:18:12|0.0332795
02:18:13|0.0332795
02:18:14|0.0332795
02:18:15|0.0332795
02:18:17|0.0332795
02:18:19|0.0332795
02:18:20|0.0332795
02:18:21|0.0332795
02:18:22|0.0332795
02:18:23|0.0332795
02:18:24|0.03327949
02:18:25|0.03327949
02:18:26|0.03327949
02:18:27|0.03327949
02:18:28|0.03327949
02:18:29|0.03327949
02:18:30|0.03327949
02:18:31|0.03327949
02:18:32|0.03327949
02:18:33|0.03327949
02:18:34|0.03327949
02:18:35|0.03327949
02:18:36|0.03327949
02:18:37|0.03327949
02:18:38|0.03327949
02:18:39|0.03327949
02:18:40|0.03327949
02:18:41|0.03327949
02:18:42|0.03327949
02:18:43|0.03327949
02:18:44|0.03327949
02:18:46|0.03327949
02:18:46|0.03327949
02:18:47|0.03327949
02:18:49|0.03327949
02:18:49|0.03327949
02:18:51|0.03327949
02:18:52|0.03327949
02:18:52|0.03327949
02:18:53|0.03327949
02:18:56|0.03327949
02:18:56|0.03327949
02:18:57|0.03327949
02:18:58|0.03327949
02:18:59|0.03327949
02:19:00|0.03327949
02:19:01|0.03327949
02:19:03|0.03327949
02:19:05|0.03327949
02:19:06|0.03327949
02:19:08|0.03327949
02:19:08|0.03331267
02:19:10|0.03331267
02:19:10|0.03331267
02:19:11|0.03331267
02:19:12|0.03331267
02:19:14|0.03331267
02:19:15|0.03331267
02:19:17|0.03331267
02:19:17|0.03331267
02:19:19|0.03331267
02:19:21|0.03331267
02:19:22|0.03331267
02:19:23|0.03331267
02:19:25|0.03331267
02:19:26|0.03331267
02:19:26|0.03331267
02:19:27|0.03331267
02:19:29|0.03331267
02:19:30|0.03331267
02:19:30|0.03331267
02:19:33|0.03331267
02:19:33|0.03331267
02:19:34|0.03331267
02:19:35|0.03331267
02:19:36|0.03331267
02:19:37|0.03331267
02:19:38|0.03331267
02:19:39|0.03331267
02:19:40|0.03331267
02:19:41|0.03331267
02:19:42|0.03331267
02:19:43|0.03331267
02:19:44|0.03331267
02:19:45|0.03331267
02:19:46|0.03331267
02:19:47|0.03331267
02:19:48|0.03331267
02:19:49|0.03331267
02:19:50|0.03331267
02:19:51|0.03331267
02:19:52|0.03331267
02:19:54|0.03331267
02:19:54|0.03331267
02:19:56|0.03331267
02:19:57|0.03331267
02:19:58|0.03331267
02:19:58|0.03331267
02:20:00|0.03331267
02:20:01|0.03331267
02:20:01|0.0332795
02:20:03|0.0332795
02:20:05|0.0332795
02:20:06|0.0332795
02:20:07|0.0332795
02:20:08|0.0332795
02:20:09|0.0332795
02:20:10|0.0332795
02:20:11|0.0332795
02:20:12|0.0332795
02:20:13|0.0332795
02:20:14|0.0332795
02:20:16|0.0332795
02:20:16|0.0332795
02:20:18|0.0332795
02:20:19|0.0332795
02:20:20|0.0332795
02:20:21|0.0332795
02:20:22|0.03331086
02:20:23|0.03331086
02:20:25|0.03327949
02:20:25|0.03327949
02:20:27|0.03327949
02:20:29|0.03324351
02:20:29|0.03323612
02:20:31|0.03323413
02:20:31|0.03323413
02:20:32|0.03323413
02:20:34|0.03323413
02:20:34|0.03322666
02:20:35|0.03322063
02:20:36|0.03322063
02:20:37|0.03324677
02:20:38|0.03324677
02:20:40|0.03324677
02:20:40|0.03324677
02:20:41|0.03324677
02:20:43|0.03324677
02:20:43|0.03320001
02:20:44|0.03320001
02:20:46|0.03320001
02:20:46|0.03320001
02:20:47|0.03320001
02:20:49|0.03320001
02:20:49|0.03322063
02:20:51|0.03322063
02:20:52|0.03322063
02:20:53|0.03322063
02:20:54|0.03322063
02:20:56|0.03322063
02:20:57|0.03322063
02:20:57|0.03322063
02:20:58|0.03322063
02:21:00|0.03322063
02:21:01|0.03322063
02:21:01|0.03324676
02:21:03|0.03324676
02:21:04|0.03324676
02:21:05|0.03324676
02:21:06|0.03324676
02:21:07|0.03324676
02:21:08|0.03324676
02:21:09|0.03324676
02:21:10|0.03324676
02:21:11|0.03324676
02:21:12|0.03324676
02:21:13|0.03324676
02:21:14|0.03324671
02:21:15|0.03324671
02:21:16|0.03324671
02:21:17|0.03324671
02:21:18|0.03320129
02:21:20|0.03324363
02:21:20|0.03324363
02:21:22|0.03324363
02:21:23|0.03324363
02:21:24|0.03324363
02:21:25|0.03324677
02:21:26|0.03326852
02:21:27|0.03327003
02:21:28|0.03327003
02:21:29|0.03327003
02:21:30|0.03327003
02:21:31|0.03327003
02:21:32|0.03327003
02:21:33|0.03327003
02:21:34|0.03327003
02:21:35|0.03327003
02:21:36|0.03327003
02:21:37|0.03327003
02:21:38|0.03326043
02:21:39|0.03326043
02:21:41|0.03326043
02:21:42|0.03326043
02:21:43|0.03326043
02:21:44|0.03326043
02:21:44|0.03326043
02:21:45|0.03326043
02:21:47|0.03326043
02:21:47|0.03326043
02:21:48|0.03326043
02:21:49|0.03326043
02:21:50|0.03326043
02:21:52|0.03326043
02:21:53|0.03326043
02:21:54|0.03326043
02:21:55|0.03326824
02:21:56|0.03326824
02:21:57|0.03326824
02:21:58|0.03326824
02:21:59|0.03326824
02:22:00|0.03326824
02:22:01|0.03326824
02:22:02|0.03326824
02:22:03|0.03326824
02:22:04|0.03326824
02:22:05|0.03326824
02:22:06|0.03325915
02:22:07|0.03325915
02:22:08|0.03325915
02:22:09|0.03325915
02:22:10|0.03325915
02:22:12|0.03323
02:22:12|0.03323
02:22:13|0.03323
02:22:14|0.03323
02:22:16|0.03323
02:22:16|0.03323
02:22:18|0.03323
02:22:20|0.03323
02:22:21|0.03323
02:22:21|0.03323
02:22:22|0.03324221
02:22:23|0.03324028
02:22:25|0.03324028
02:22:26|0.03324028
02:22:27|0.03324028
02:22:28|0.03324028
02:22:29|0.03324028
02:22:30|0.03324028
02:22:30|0.03324028
02:22:32|0.03324028
02:22:33|0.03324028
02:22:34|0.03324028
02:22:35|0.03324028
02:22:36|0.03324028
02:22:37|0.03324028
02:22:37|0.03324028
02:22:39|0.03324028
02:22:39|0.03324028
02:22:40|0.03324028
02:22:41|0.03324028
02:22:42|0.03324028
02:22:43|0.03328485
02:22:45|0.03328485
02:22:46|0.03330241
02:22:48|0.03330241
02:22:49|0.03330241
02:22:49|0.03333633
02:22:51|0.03334702
02:22:52|0.03334702
02:22:53|0.03334702
02:22:55|0.03334702
02:22:55|0.03334702
02:22:57|0.03338095
02:22:58|0.03338095
02:22:59|0.03338095
02:23:00|0.03338095
02:23:01|0.03338095
02:23:02|0.03338095
02:23:04|0.03338095
02:23:04|0.03338095
02:23:05|0.03338095
02:23:06|0.03338095
02:23:08|0.03338095
02:23:08|0.03338095
02:23:10|0.03338095
02:23:11|0.03338095
02:23:12|0.03338095
02:23:12|0.03338095
02:23:14|0.03338095
02:23:15|0.03338095
02:23:15|0.03338095
02:23:17|0.03338095
02:23:18|0.03340386
02:23:18|0.03341362
02:23:21|0.03339
02:23:21|0.03339327
02:23:22|0.03339327
02:23:23|0.03339327
02:23:25|0.03339327
02:23:26|0.03339327
02:23:27|0.03339327
02:23:28|0.03339327
02:23:29|0.03339327
02:23:30|0.03339327
02:23:30|0.03339327
02:23:31|0.03339327
02:23:33|0.033395
02:23:33|0.033395
02:23:34|0.033395
02:23:36|0.033395
02:23:37|0.033395
02:23:38|0.033395
02:23:39|0.033395
02:23:39|0.033395
02:23:41|0.033395
02:23:42|0.033395
02:23:43|0.033395
02:23:44|0.033395
02:23:44|0.033395
02:23:45|0.033395
02:23:47|0.033395
02:23:47|0.033395
02:23:49|0.033395
02:23:50|0.03335887
02:23:52|0.03335887
02:23:53|0.03339482
02:23:54|0.03339482
02:23:54|0.03339482
02:23:57|0.03339482
02:23:58|0.03339482
02:23:59|0.03335884
02:24:00|0.03335884
02:24:01|0.03335884
02:24:03|0.03335884
02:24:04|0.0333959
02:24:05|0.0334
02:24:05|0.0334
02:24:07|0.0334
02:24:07|0.0334
02:24:08|0.0334
02:24:09|0.0334
02:24:12|0.0334
02:24:13|0.0334
02:24:13|0.0334
02:24:15|0.0334
02:24:16|0.0334
02:24:18|0.0334
02:24:18|0.0334
02:24:19|0.0334
02:24:21|0.0334
02:24:21|0.0334
02:24:23|0.0334
02:24:25|0.0334
02:24:26|0.03343953
02:24:27|0.03343953
02:24:28|0.03343953
02:24:29|0.03343953
02:24:30|0.03343953
02:24:31|0.03343953
02:24:33|0.03343953
02:24:33|0.03343953
02:24:34|0.03343953
02:24:35|0.03343953
02:24:37|0.03343953
02:24:37|0.03343953
02:24:38|0.03343953
02:24:39|0.03343953
02:24:41|0.03343953
02:24:41|0.03343953
02:24:42|0.03343953
02:24:43|0.03343953
02:24:44|0.03343953
02:24:45|0.03343953
02:24:47|0.03343953
02:24:47|0.03343953
02:24:48|0.03343953
02:24:50|0.03343953
02:24:51|0.03343953
02:24:53|0.03343953
02:24:54|0.03343953
02:24:54|0.03343953
02:24:55|0.03343953
02:24:57|0.03343953
02:24:58|0.03343953
02:24:59|0.03343953
02:25:01|0.03343953
02:25:02|0.03343953
02:25:03|0.03343953
02:25:04|0.03343953
02:25:06|0.03343953
02:25:06|0.03343953
02:25:08|0.03343953
02:25:09|0.03343953
02:25:10|0.03343953
02:25:11|0.03343953
02:25:12|0.03343953
02:25:13|0.03343953
02:25:14|0.03343953
02:25:15|0.03343953
02:25:16|0.03343953
02:25:17|0.03343953
02:25:18|0.03343953
02:25:19|0.03343953
02:25:20|0.03343953
02:25:22|0.03343953
02:25:23|0.03343953
02:25:24|0.03343953
02:25:26|0.03343953
02:25:27|0.03343953
02:25:29|0.03343953
02:25:29|0.03343953
02:25:31|0.03343953
02:25:33|0.03343953
02:25:34|0.03343953
02:25:35|0.03343953
02:25:36|0.03343953
02:25:37|0.03343953
02:25:38|0.03343953
02:25:39|0.03343953
02:25:40|0.03343953
02:25:41|0.03343953
02:25:42|0.03343953
02:25:43|0.03343953
02:25:44|0.03343953
02:25:45|0.03343953
02:25:47|0.03343953
02:25:47|0.03343953
02:25:48|0.03343527
02:25:50|0.03343526
02:25:50|0.03343526
02:25:51|0.03343526
02:25:53|0.03343526
02:25:54|0.03343526
02:25:55|0.03343526
02:25:56|0.03343526
02:25:57|0.03343526
02:25:58|0.03343526
02:26:00|0.03343526
02:26:01|0.03343526
02:26:01|0.03343526
02:26:02|0.03343526
02:26:04|0.03343526
02:26:04|0.03343526
02:26:06|0.03343526
02:26:07|0.03343526
02:26:08|0.03343526
02:26:09|0.03343526
02:26:10|0.03343526
02:26:11|0.03343526
02:26:13|0.03343526
02:26:14|0.03343526
02:26:14|0.03343526
02:26:15|0.033395
02:26:17|0.033395
02:26:19|0.033395
02:26:20|0.033395
02:26:20|0.033395
02:26:21|0.033395
02:26:23|0.033395
02:26:25|0.033395
02:26:27|0.033395
02:26:28|0.033395
02:26:29|0.033395
02:26:30|0.033395
02:26:31|0.033395
02:26:32|0.033395
02:26:33|0.033395
02:26:34|0.033395
02:26:36|0.033395
02:26:36|0.033395
02:26:37|0.033395
02:26:38|0.033395
02:26:39|0.033395
02:26:40|0.033395
02:26:41|0.033395
02:26:42|0.033395
02:26:43|0.033395
02:26:44|0.033395
02:26:45|0.033395
02:26:46|0.033395
02:26:47|0.033395
02:26:48|0.033395
02:26:49|0.033395
02:26:50|0.033395
02:26:51|0.033345
02:26:52|0.033345
02:26:53|0.033345
02:26:55|0.033345
02:26:55|0.033345
02:26:57|0.03339963
02:26:58|0.03339963
02:26:59|0.03339963
02:27:00|0.03339963
02:27:01|0.03339963
02:27:02|0.03339963
02:27:03|0.03339963
02:27:04|0.03339963
02:27:05|0.03339963
02:27:06|0.03339963
02:27:07|0.03339963
02:27:08|0.03339963
02:27:09|0.03339963
02:27:10|0.03339963
02:27:11|0.03334
02:27:13|0.03334
02:27:13|0.03334
02:27:14|0.03334
02:27:15|0.03339579
02:27:17|0.03339579
02:27:18|0.03339579
02:27:19|0.03339579
02:27:20|0.03339579
02:27:20|0.03339579
02:27:22|0.03339579
02:27:24|0.03339579
02:27:24|0.03339579
02:27:25|0.03339579
02:27:26|0.03339579
02:27:28|0.03339579
02:27:28|0.03339579
02:27:30|0.03339579
02:27:32|0.03339579
02:27:32|0.03339579
02:27:33|0.03339579
02:27:35|0.03339579
02:27:35|0.03339579
02:27:36|0.03339579
02:27:37|0.03339579
02:27:38|0.03339579
02:27:39|0.03339579
02:27:40|0.03339579
02:27:41|0.03339579
02:27:42|0.03339579
02:27:43|0.03339579
02:27:44|0.03339579
02:27:46|0.03339579
02:27:46|0.03339579
02:27:47|0.03339579
02:27:48|0.03339579
02:27:49|0.03339579
02:27:51|0.03339579
02:27:52|0.03339579
02:27:53|0.03339579
02:27:54|0.03339579
02:27:55|0.03339579
02:27:56|0.03339579
02:27:57|0.03339579
02:27:58|0.03339579
02:27:59|0.03339579
02:28:00|0.03339579
02:28:02|0.03339579
02:28:03|0.03339579
02:28:04|0.03339579
02:28:04|0.03339579
02:28:06|0.03339579
02:28:06|0.03339579
02:28:08|0.03339579
02:28:09|0.03333668
02:28:11|0.03333668
02:28:11|0.03333668
02:28:12|0.03333668
02:28:13|0.03333668
02:28:14|0.03333668
02:28:15|0.03333668
02:28:16|0.03333668
02:28:17|0.03333668
02:28:19|0.03333668
02:28:19|0.03333668
02:28:20|0.03333668
02:28:21|0.03330103
02:28:23|0.03330103
02:28:25|0.03330103
02:28:25|0.03330103
02:28:26|0.03330103
02:28:27|0.03330112
02:28:28|0.03330112
02:28:29|0.03330112
02:28:30|0.03330112
02:28:31|0.03330112
02:28:32|0.03330112
02:28:33|0.03330112
02:28:34|0.03330112
02:28:35|0.03330112
02:28:37|0.03330112
02:28:39|0.03330112
02:28:39|0.03330112
02:28:40|0.03328619
02:28:41|0.03328619
02:28:42|0.03328619
02:28:44|0.03336441
02:28:46|0.03336441
02:28:46|0.03336441
02:28:47|0.03336441
02:28:48|0.03336441
02:28:49|0.03336441
02:28:51|0.03336441
02:28:52|0.03336441
02:28:53|0.03336441
02:28:53|0.03336441
02:28:54|0.03336441
02:28:55|0.03336441
02:28:57|0.03336441
02:28:58|0.03336441
02:28:59|0.03336441
02:29:00|0.03336441
02:29:01|0.03336441
02:29:02|0.03335954
02:29:04|0.03335954
02:29:04|0.03335954
02:29:05|0.03335954
02:29:06|0.03335954
02:29:08|0.03335954
02:29:08|0.03335954
02:29:10|0.03335954
02:29:10|0.03335954
02:29:11|0.03335954
02:29:13|0.03335954
02:29:14|0.03335954
02:29:15|0.03335954
02:29:15|0.03335954
02:29:16|0.03335954
02:29:18|0.03335954
02:29:18|0.03335954
02:29:19|0.03335954
02:29:21|0.03335954
02:29:22|0.03335954
02:29:23|0.03335954
02:29:24|0.03335954
02:29:26|0.03335954
02:29:28|0.03335954
02:29:28|0.03335954
02:29:29|0.03335954
02:29:30|0.03335954
02:29:31|0.03335954
02:29:33|0.03335954
02:29:34|0.03335954
02:29:34|0.03335954
02:29:35|0.03337717
02:29:36|0.03337717
02:29:38|0.03335954
02:29:38|0.03335954
02:29:40|0.03335954
02:29:40|0.03335954
02:29:41|0.03335954
02:29:43|0.03335954
02:29:44|0.03335954
02:29:45|0.03335954
02:29:45|0.03335954
02:29:47|0.03335954
02:29:48|0.03335954
02:29:49|0.03335954
02:29:49|0.03335954
02:29:51|0.03335954
02:29:51|0.03335954
02:29:53|0.03335954
02:29:53|0.03335954
02:29:55|0.03335954
02:29:55|0.03335954
02:29:56|0.03335954
02:29:58|0.03335954
02:29:59|0.03335954
02:30:00|0.03335954
02:30:01|0.03335954
02:30:03|0.03335954
02:30:03|0.03335954
02:30:04|0.03335954
02:30:06|0.03335954
02:30:07|0.03335954
02:30:08|0.03335954
02:30:08|0.03335954
02:30:10|0.03335954
02:30:10|0.03335954
02:30:12|0.03335954
02:30:13|0.03335954
02:30:14|0.03335954
02:30:14|0.03335954
02:30:16|0.03335954
02:30:16|0.03335954
02:30:17|0.03335954
02:30:18|0.03335954
02:30:19|0.03335954
02:30:20|0.03335954
02:30:22|0.03335954
02:30:22|0.03335954
02:30:25|0.03335954
02:30:26|0.03335954
02:30:26|0.03335954
02:30:28|0.03335954
02:30:29|0.03335954
02:30:29|0.03335954
02:30:31|0.03335954
02:30:33|0.03335954
02:30:33|0.03335954
02:30:34|0.03335954
02:30:36|0.03335954
02:30:37|0.03335954
02:30:38|0.03335954
02:30:39|0.03335954
02:30:40|0.03335954
02:30:41|0.03335954
02:30:42|0.03335954
02:30:43|0.03335954
02:30:44|0.03335954
02:30:45|0.03335954
02:30:46|0.03335954
02:30:48|0.03335954
02:30:48|0.03337717
02:30:49|0.03337717
02:30:50|0.03337717
02:30:51|0.03337717
02:30:52|0.03337717
02:30:53|0.03337717
02:30:54|0.03337717
02:30:56|0.03337717
02:30:57|0.03337717
02:30:58|0.03337717
02:30:59|0.03337717
02:31:00|0.03337717
02:31:01|0.03337717
02:31:01|0.03337717
02:31:03|0.03337717
02:31:03|0.03337717
02:31:05|0.03337717
02:31:06|0.03337717
02:31:06|0.03337717
02:31:09|0.03337717
02:31:09|0.03336
02:31:10|0.03336
02:31:11|0.03336
02:31:12|0.03336
02:31:14|0.03336
02:31:14|0.03336
02:31:16|0.03336
02:31:16|0.03336
02:31:17|0.03336
02:31:19|0.03336
02:31:20|0.03336
02:31:22|0.03336
02:31:23|0.03336
02:31:24|0.03336
02:31:24|0.03336
02:31:26|0.03336
02:31:28|0.03336
02:31:29|0.03336
02:31:31|0.03336
02:31:32|0.03336
02:31:34|0.03336
02:31:34|0.03336
02:31:35|0.03336
02:31:36|0.03336
02:31:37|0.03336
02:31:39|0.03336
02:31:40|0.03336
02:31:41|0.03336
02:31:42|0.03336
02:31:43|0.03336
02:31:44|0.03336
02:31:44|0.03336
02:31:46|0.03336
02:31:47|0.03336
02:31:49|0.03336
02:31:49|0.03336
02:31:50|0.03336
02:31:51|0.03336003
02:31:52|0.03336003
02:31:53|0.03336003
02:31:54|0.03336003
02:31:55|0.03336003
02:31:56|0.03336003
02:31:57|0.03336003
02:31:58|0.03336003
02:31:59|0.03336003
02:32:00|0.03336003
02:32:01|0.03336003
02:32:02|0.03336003
02:32:03|0.03336003
02:32:05|0.03336003
02:32:06|0.03336003
02:32:07|0.03336003
02:32:08|0.03336003
02:32:09|0.03336003
02:32:10|0.03336003
02:32:10|0.03336003
02:32:12|0.03336003
02:32:12|0.03336003
02:32:14|0.03336003
02:32:14|0.03336003
02:32:15|0.03336003
02:32:17|0.03336003
02:32:18|0.03336003
02:32:19|0.03336003
02:32:20|0.03336003
02:32:21|0.03336003
02:32:21|0.03336003
02:32:23|0.03336003
02:32:24|0.03336003
02:32:24|0.03336003
02:32:25|0.03336003
02:32:27|0.03336003
02:32:29|0.03336003
02:32:29|0.03336003
02:32:31|0.03336003
02:32:31|0.03336002
02:32:33|0.03336002
02:32:35|0.03336002
02:32:35|0.03336002
02:32:37|0.03336002
02:32:38|0.03336002
02:32:38|0.03335954
02:32:39|0.03335954
02:32:41|0.03335954
02:32:42|0.03335954
02:32:44|0.03335954
02:32:44|0.03335954
02:32:45|0.03335954
02:32:46|0.03338923
02:32:47|0.03338923
02:32:48|0.03338923
02:32:49|0.03338923
02:32:50|0.03338923
02:32:51|0.03338923
02:32:52|0.03338923
02:32:53|0.03338923
02:32:54|0.03338923
02:32:55|0.03338923
02:32:56|0.03338923
02:32:57|0.03338923
02:32:58|0.03338923
02:32:59|0.03338923
02:33:00|0.03338923
02:33:01|0.03338923
02:33:02|0.03338923
02:33:03|0.03338923
02:33:04|0.03338923
02:33:05|0.03338923
02:33:07|0.03333349
02:33:07|0.03333349
02:33:08|0.03333349
02:33:09|0.03333349
02:33:10|0.03333349
02:33:12|0.03333349
02:33:12|0.03333349
02:33:13|0.03338923
02:33:14|0.03338923
02:33:15|0.03338923
02:33:16|0.03338923
02:33:17|0.03338923
02:33:18|0.03338923
02:33:19|0.03338923
02:33:20|0.03338923
02:33:21|0.03338923
02:33:22|0.03338923
02:33:23|0.03338923
02:33:24|0.03338925
02:33:25|0.03338925
02:33:26|0.03338925
02:33:27|0.03338925
02:33:28|0.03338925
02:33:29|0.03338925
02:33:31|0.03338925
02:33:33|0.03338925
02:33:33|0.03338925
02:33:35|0.03338925
02:33:36|0.03338925
02:33:38|0.03338925
02:33:38|0.03338949
02:33:40|0.03338949
02:33:41|0.03338949
02:33:41|0.03338949
02:33:43|0.03338949
02:33:44|0.03338949
02:33:45|0.03338949
02:33:45|0.03338949
02:33:47|0.03338949
02:33:48|0.03338949
02:33:48|0.03338949
02:33:50|0.03340701
02:33:51|0.03340701
02:33:52|0.03340701
02:33:53|0.03340701
02:33:54|0.03340701
02:33:55|0.03340701
02:33:56|0.03340701
02:33:57|0.03340701
02:33:58|0.03340701
02:33:59|0.03340701
02:34:00|0.03340701
02:34:01|0.03340701
02:34:02|0.03340701
02:34:03|0.03340701
02:34:04|0.03340701
02:34:06|0.03340701
02:34:07|0.03340701
02:34:08|0.03340701
02:34:09|0.03340701
02:34:10|0.03340701
02:34:11|0.03340701
02:34:11|0.03343952
02:34:13|0.03346364
02:34:14|0.03346364
02:34:15|0.03346364
02:34:16|0.03346364
02:34:17|0.03346364
02:34:18|0.03346364
02:34:19|0.03346364
02:34:20|0.03346364
02:34:21|0.03346364
02:34:22|0.03346364
02:34:23|0.0335
02:34:23|0.0335
02:34:25|0.03350765
02:34:26|0.03350765
02:34:26|0.03350765
02:34:29|0.03346732
02:34:29|0.03346732
02:34:31|0.03346732
02:34:31|0.03346732
02:34:33|0.03346732
02:34:34|0.03346732
02:34:35|0.03346732
02:34:36|0.03346732
02:34:38|0.03346732
02:34:39|0.03346732
02:34:40|0.03346732
02:34:41|0.03346732
02:34:43|0.03346732
02:34:44|0.033527
02:34:44|0.033527
02:34:45|0.033527
02:34:46|0.033527
02:34:47|0.033527
02:34:49|0.033527
02:34:50|0.033527
02:34:50|0.033527
02:34:52|0.033527
02:34:53|0.033527
02:34:53|0.033527
02:34:55|0.033527
02:34:56|0.033527
02:34:57|0.033527
02:34:58|0.033527
02:34:58|0.033527
02:35:00|0.033527
02:35:01|0.03352697
02:35:01|0.03352697
02:35:03|0.03352697
02:35:04|0.03352697
02:35:05|0.03352697
02:35:06|0.03352697
02:35:07|0.03352697
02:35:08|0.03352697
02:35:09|0.03352697
02:35:10|0.03352697
02:35:12|0.03352697
02:35:13|0.03352697
02:35:14|0.03352697
02:35:16|0.03352697
02:35:16|0.03352697
02:35:17|0.03352695
02:35:19|0.03352695
02:35:20|0.03352695
02:35:22|0.03352695
02:35:23|0.03352695
02:35:23|0.03352695
02:35:25|0.03352695
02:35:26|0.03352695
02:35:27|0.03352695
02:35:28|0.03352695
02:35:29|0.03352695
02:35:29|0.03352695
02:35:32|0.03352696
02:35:32|0.03352696
02:35:33|0.03352694
02:35:35|0.03352693
02:35:36|0.03352693
02:35:36|0.03352693
02:35:38|0.033525
02:35:40|0.033525
02:35:41|0.033525
02:35:42|0.033525
02:35:43|0.033525
02:35:44|0.033525
02:35:45|0.033525
02:35:46|0.033525
02:35:47|0.033525
02:35:48|0.03352497
02:35:49|0.03352497
02:35:50|0.03352497
02:35:51|0.03352497
02:35:52|0.03352497
02:35:53|0.03352497
02:35:54|0.03352497
02:35:55|0.03352497
02:35:56|0.03352497
02:35:57|0.03352497
02:35:58|0.03352497
02:35:59|0.03352497
02:36:00|0.03352497
02:36:01|0.03352497
02:36:02|0.03347
02:36:03|0.03347
02:36:04|0.03347
02:36:05|0.03347
02:36:06|0.03347
02:36:07|0.03347
02:36:08|0.03347
02:36:09|0.03347
02:36:10|0.03347
02:36:12|0.03347
02:36:13|0.03347
02:36:14|0.03347
02:36:15|0.03347
02:36:15|0.03339424
02:36:16|0.03339424
02:36:17|0.03339424
02:36:19|0.03339424
02:36:19|0.03339424
02:36:20|0.03339424
02:36:22|0.03339424
02:36:22|0.03339424
02:36:23|0.03339424
02:36:24|0.03339424
02:36:26|0.03339424
02:36:27|0.03339424
02:36:28|0.03339424
02:36:29|0.03339424
02:36:30|0.03339424
02:36:31|0.03339424
02:36:32|0.03339424
02:36:34|0.03339424
02:36:34|0.03339424
02:36:36|0.03339424
02:36:37|0.03339424
02:36:38|0.03339424
02:36:39|0.03339424
02:36:41|0.0334247
02:36:42|0.0334247
02:36:42|0.0334247
02:36:43|0.03345565
02:36:45|0.03345565
02:36:45|0.03345565
02:36:47|0.03345565
02:36:48|0.03345565
02:36:49|0.03345565
02:36:50|0.03345565
02:36:51|0.03345565
02:36:51|0.03345565
02:36:54|0.03345565
02:36:55|0.03345565
02:36:56|0.03345565
02:36:57|0.03345565
02:36:58|0.03345565
02:36:58|0.03345565
02:36:59|0.03345565
02:37:01|0.03345565
02:37:01|0.03345565
02:37:02|0.03345565
02:37:05|0.03345565
02:37:06|0.03345565
02:37:08|0.03345545
02:37:08|0.03345545
02:37:09|0.03345545
02:37:10|0.03345545
02:37:11|0.03345545
02:37:12|0.03345545
02:37:13|0.03345545
02:37:15|0.03345545
02:37:16|0.03345545
02:37:17|0.03338418
02:37:18|0.03338418
02:37:18|0.03338418
02:37:19|0.03338418
02:37:21|0.03338418
02:37:22|0.03338418
02:37:22|0.03345194
02:37:24|0.03345194
02:37:26|0.03345194
02:37:27|0.03345194
02:37:27|0.03345194
02:37:29|0.03345194
02:37:30|0.03345194
02:37:31|0.03345194
02:37:32|0.03345194
02:37:33|0.03345194
02:37:34|0.03345194
02:37:35|0.03345194
02:37:36|0.03345194
02:37:37|0.03345194
02:37:38|0.03345194
02:37:39|0.03345194
02:37:40|0.03345194
02:37:41|0.03345194
02:37:42|0.03345194
02:37:43|0.03345194
02:37:44|0.03345194
02:37:45|0.03345194
02:37:46|0.03345194
02:37:47|0.03345194
02:37:48|0.03345194
02:37:49|0.03345194
02:37:50|0.03345194
02:37:51|0.03345194
02:37:52|0.03345194
02:37:53|0.03345194
02:37:54|0.03345194
02:37:55|0.03345194
02:37:56|0.03344717
02:37:57|0.03344717
02:37:58|0.03344717
02:37:59|0.03344717
02:38:00|0.03344717
02:38:01|0.03344717
02:38:02|0.03344717
02:38:03|0.03344717
02:38:04|0.03344717
02:38:05|0.03344717
02:38:07|0.03344717
02:38:08|0.03344717
02:38:09|0.03344717
02:38:11|0.03344717
02:38:11|0.03344717
02:38:12|0.03344717
02:38:13|0.03344717
02:38:14|0.03344717
02:38:15|0.03338447
02:38:16|0.03338447
02:38:18|0.03338242
02:38:19|0.03338242
02:38:19|0.03338242
02:38:21|0.03338287
02:38:22|0.03338287
02:38:23|0.03338287
02:38:24|0.03338287
02:38:25|0.03338287
02:38:27|0.03338287
02:38:28|0.03338287
02:38:30|0.03338287
02:38:30|0.03338287
02:38:31|0.03338287
02:38:32|0.03338287
02:38:33|0.03338287
02:38:34|0.03338287
02:38:35|0.03338287
02:38:36|0.03338287
02:38:37|0.03338287
02:38:38|0.03338287
02:38:39|0.03338287
02:38:40|0.03338287
02:38:41|0.03338333
02:38:42|0.03338333
02:38:43|0.03338336
02:38:44|0.03338336
02:38:45|0.03338336
02:38:46|0.03338336
02:38:47|0.03338336
02:38:48|0.03338336
02:38:49|0.03338336
02:38:50|0.03338336
02:38:51|0.03338336
02:38:52|0.03338336
02:38:53|0.03338336
02:38:55|0.03338336
02:38:55|0.03338336
02:38:56|0.03338336
02:38:57|0.03338336
02:38:59|0.03338336
02:39:00|0.03338336
02:39:01|0.03338336
02:39:02|0.03338336
02:39:04|0.03338336
02:39:05|0.03345788
02:39:06|0.03345788
02:39:07|0.03345788
02:39:09|0.03350195
02:39:10|0.03350195
02:39:11|0.03350195
02:39:12|0.03350195
02:39:13|0.03350195
02:39:14|0.03350195
02:39:15|0.03350195
02:39:16|0.03350195
02:39:18|0.03350195
02:39:18|0.03350195
02:39:20|0.03350195
02:39:20|0.03350195
02:39:21|0.03350195
02:39:22|0.03350195
02:39:23|0.03350195
02:39:25|0.03350195
02:39:26|0.03350195
02:39:27|0.03350195
02:39:28|0.03350195
02:39:29|0.03350195
02:39:31|0.03350195
02:39:32|0.03350195
02:39:33|0.03350195
02:39:33|0.03350195
02:39:34|0.03350195
02:39:35|0.03350195
02:39:36|0.03350195
02:39:37|0.03350195
02:39:38|0.03350195
02:39:39|0.03350195
02:39:40|0.03350195
02:39:42|0.03350195
02:39:43|0.03350195
02:39:44|0.03350195
02:39:45|0.03350195
02:39:46|0.03350195
02:39:47|0.03350195
02:39:48|0.03350195
02:39:49|0.03350195
02:39:50|0.03350195
02:39:51|0.03350195
02:39:52|0.03350195
02:39:53|0.03350195
02:39:54|0.03349938
02:39:56|0.03349938
02:39:57|0.03349938
02:39:57|0.03349938
02:39:58|0.03349938
02:40:00|0.03349938
02:40:00|0.03349938
02:40:02|0.03349938
02:40:02|0.03349938
02:40:04|0.03349938
02:40:04|0.03349938
02:40:06|0.03349938
02:40:07|0.03349938
02:40:08|0.03349938
02:40:10|0.03349938
02:40:11|0.03349938
02:40:12|0.03349938
02:40:13|0.03349938
02:40:14|0.03349938
02:40:15|0.03349938
02:40:16|0.03349938
02:40:17|0.03349938
02:40:18|0.03349938
02:40:19|0.03349938
02:40:20|0.03349938
02:40:22|0.03349938
02:40:22|0.03349938
02:40:23|0.03349938
02:40:25|0.03349938
02:40:27|0.03349938
02:40:27|0.03349938
02:40:28|0.03349884
02:40:30|0.03349884
02:40:30|0.03349884
02:40:31|0.03349884
02:40:32|0.03349884
02:40:33|0.03349884
02:40:34|0.03349884
02:40:35|0.03349884
02:40:36|0.03349884
02:40:37|0.03349884
02:40:38|0.03349884
02:40:39|0.03349884
02:40:41|0.03349884
02:40:41|0.03349884
02:40:42|0.03349884
02:40:43|0.03349884
02:40:44|0.03349884
02:40:45|0.03349884
02:40:46|0.03349884
02:40:47|0.03349884
02:40:48|0.03349884
02:40:49|0.03349884
02:40:50|0.03349884
02:40:52|0.03349884
02:40:53|0.03349884
02:40:55|0.03349884
02:40:55|0.03349884
02:40:56|0.03349884
02:40:57|0.03349884
02:40:58|0.03349884
02:40:59|0.03349884
02:41:00|0.03349884
02:41:01|0.03349884
02:41:02|0.03349884
02:41:03|0.03349884
02:41:04|0.03349884
02:41:05|0.03349884
02:41:06|0.03349884
02:41:08|0.03349884
02:41:08|0.03349884
02:41:11|0.03349884
02:41:11|0.03349884
02:41:13|0.03349884
02:41:14|0.03349884
02:41:16|0.03349884
02:41:16|0.03349884
02:41:19|0.03349884
02:41:19|0.03349884
02:41:20|0.03349884
02:41:21|0.03349859
02:41:23|0.03349859
02:41:24|0.03349859
02:41:26|0.03349859
02:41:26|0.03349859
02:41:27|0.03349859
02:41:28|0.03349859
02:41:29|0.03349859
02:41:30|0.03349859
02:41:31|0.03349859
02:41:33|0.03349859
02:41:33|0.03349859
02:41:35|0.03349859
02:41:36|0.03343754
02:41:36|0.03343754
02:41:38|0.03349851
02:41:38|0.03349851
02:41:40|0.03349851
02:41:40|0.03349851
02:41:42|0.03349851
02:41:43|0.03349851
02:41:45|0.03349851
02:41:45|0.03349851
02:41:46|0.03349851
02:41:47|0.03349851
02:41:49|0.03349851
02:41:49|0.03349851
02:41:51|0.03349851
02:41:51|0.03349851
02:41:53|0.03349851
02:41:53|0.03349851
02:41:54|0.03349851
02:41:56|0.03349851
02:41:57|0.03349851
02:41:58|0.03349851
02:41:59|0.03343865
02:42:00|0.03343865
02:42:01|0.03343865
02:42:02|0.03343865
02:42:04|0.03343865
02:42:05|0.03343865
02:42:06|0.03343865
02:42:07|0.03343865
02:42:08|0.03343865
02:42:09|0.03343865
02:42:10|0.03343865
02:42:11|0.03343865
02:42:12|0.03343865
02:42:13|0.03343865
02:42:14|0.03343865
02:42:15|0.03343865
02:42:16|0.03343865
02:42:17|0.03343865
02:42:19|0.03343865
02:42:20|0.03343865
02:42:21|0.03349883
02:42:22|0.03343906
02:42:23|0.03343906
02:42:24|0.03343906
02:42:25|0.03343906
02:42:26|0.03343906
02:42:27|0.03343605
02:42:29|0.03343605
02:42:30|0.03343605
02:42:31|0.03343605
02:42:31|0.03343605
02:42:33|0.03343605
02:42:34|0.03343605
02:42:35|0.03338098
02:42:36|0.03347744
02:42:37|0.03347744
02:42:38|0.03347744
02:42:38|0.03347744
02:42:39|0.03347744
02:42:41|0.03341507
02:42:42|0.03341507
02:42:42|0.03341507
02:42:43|0.03341507
02:42:44|0.03341507
02:42:46|0.03341507
02:42:47|0.03341507
02:42:48|0.03341507
02:42:50|0.03341507
02:42:50|0.03341507
02:42:51|0.03341507
02:42:52|0.03341507
02:42:53|0.03341507
02:42:54|0.03341507
02:42:55|0.03341507
02:42:56|0.03341507
02:42:57|0.03341507
02:42:58|0.03341507
02:42:59|0.03341507
02:43:00|0.03341507
02:43:01|0.03341507
02:43:03|0.03341507
02:43:03|0.03341507
02:43:05|0.03341507
02:43:06|0.03341507
02:43:07|0.03341507
02:43:09|0.03341507
02:43:10|0.03347486
02:43:12|0.03347486
02:43:13|0.03347486
02:43:14|0.03347486
02:43:15|0.03347486
02:43:17|0.03347486
02:43:18|0.03347486
02:43:18|0.03347486
02:43:19|0.03340344
02:43:21|0.03340344
02:43:22|0.03340344
02:43:23|0.03340344
02:43:23|0.03340344
02:43:25|0.03340344
02:43:26|0.03340344
02:43:26|0.03340344
02:43:28|0.03340344
02:43:29|0.03340344
02:43:30|0.03340344
02:43:31|0.03340344
02:43:32|0.03340344
02:43:33|0.03340344
02:43:34|0.03340344
02:43:36|0.03340344
02:43:37|0.03340344
02:43:37|0.03340344
02:43:39|0.03340344
02:43:40|0.03340344
02:43:41|0.03340344
02:43:41|0.03340344
02:43:43|0.03340384
02:43:44|0.03340384
02:43:45|0.03340384
02:43:46|0.03340384
02:43:47|0.03340384
02:43:48|0.03340384
02:43:49|0.03340384
02:43:50|0.03340384
02:43:51|0.03340384
02:43:52|0.03347774
02:43:53|0.03347774
02:43:54|0.03347774
02:43:55|0.03347774
02:43:56|0.03347774
02:43:57|0.03347774
02:43:58|0.03347774
02:43:59|0.03347774
02:44:00|0.03347774
02:44:01|0.03347774
02:44:02|0.03347774
02:44:03|0.03347774
02:44:05|0.03347774
02:44:06|0.03347774
02:44:07|0.03347774
02:44:08|0.03347774
02:44:09|0.03347774
02:44:10|0.03347774
02:44:12|0.03347774
02:44:12|0.03347774
02:44:14|0.03347774
02:44:15|0.03347774
02:44:16|0.03347774
02:44:18|0.03347774
02:44:19|0.03347774
02:44:21|0.03347774
02:44:21|0.03347774
02:44:23|0.03347774
02:44:25|0.03347774
02:44:25|0.03347774
02:44:27|0.03347774
02:44:27|0.03347774
02:44:28|0.03347774
02:44:29|0.03347774
02:44:31|0.03347074
02:44:31|0.03347074
02:44:32|0.03347074
02:44:34|0.03347074
02:44:34|0.03347074
02:44:36|0.03347074
02:44:37|0.03347074
02:44:38|0.03347074
02:44:39|0.03347074
02:44:40|0.03347074
02:44:41|0.03347074
02:44:42|0.03347074
02:44:44|0.03347074
02:44:44|0.03347074
02:44:46|0.03347074
02:44:48|0.03347074
02:44:48|0.03347074
02:44:49|0.03347074
02:44:50|0.03347074
02:44:51|0.03347074
02:44:52|0.03347074
02:44:54|0.03347074
02:44:54|0.03347074
02:44:55|0.03347074
02:44:56|0.03347074
02:44:57|0.03347074
02:44:58|0.03347074
02:44:59|0.03347074
02:45:01|0.03347074
02:45:01|0.03347074
02:45:02|0.03340572
02:45:04|0.03340572
02:45:05|0.03340572
02:45:06|0.03340572
02:45:07|0.03340572
02:45:07|0.03340572
02:45:10|0.03340572
02:45:10|0.03340572
02:45:12|0.03340572
02:45:14|0.03340572
02:45:15|0.03340572
02:45:16|0.03340572
02:45:17|0.03340572
02:45:19|0.03340572
02:45:19|0.03340572
02:45:21|0.03340572
02:45:22|0.03340572
02:45:23|0.03340572
02:45:24|0.03340572
02:45:26|0.03340572
02:45:27|0.03340572
02:45:28|0.03340572
02:45:29|0.03340572
02:45:30|0.03345599
02:45:32|0.03345599
02:45:32|0.03345599
02:45:34|0.03340573
02:45:35|0.03340573
02:45:35|0.03340573
02:45:37|0.03340573
02:45:37|0.03340573
02:45:38|0.03340573
02:45:39|0.03340573
02:45:40|0.03340573
02:45:41|0.03340573
02:45:43|0.03340573
02:45:43|0.03340573
02:45:45|0.03340573
02:45:46|0.03340573
02:45:48|0.03340573
02:45:48|0.03340573
02:45:50|0.03340573
02:45:50|0.03340573
02:45:51|0.03340573
02:45:53|0.03340573
02:45:53|0.03340573
02:45:54|0.03340573
02:45:56|0.03340573
02:45:56|0.03340573
02:45:58|0.03340573
02:45:59|0.03340573
02:46:00|0.03340573
02:46:01|0.03340579
02:46:01|0.03340579
02:46:04|0.03340579
02:46:05|0.03340579
02:46:06|0.03340579
02:46:07|0.03340579
02:46:08|0.03340579
02:46:09|0.03340579
02:46:10|0.03340579
02:46:11|0.03340579
02:46:12|0.03340579
02:46:13|0.03340579
02:46:14|0.03340579
02:46:16|0.03340579
02:46:16|0.03340579
02:46:17|0.03340579
02:46:19|0.03340579
02:46:20|0.03340579
02:46:21|0.03340579
02:46:22|0.03340579
02:46:23|0.03340579
02:46:25|0.03340579
02:46:27|0.03340579
02:46:28|0.03340579
02:46:28|0.03340579
02:46:30|0.03340579
02:46:30|0.03340579
02:46:32|0.03340579
02:46:32|0.03340579
02:46:34|0.03340579
02:46:35|0.03340579
02:46:36|0.03340579
02:46:37|0.03340579
02:46:38|0.03340579
02:46:39|0.03340579
02:46:39|0.03340579
02:46:42|0.03340579
02:46:42|0.03340579
02:46:43|0.03340579
02:46:44|0.03340579
02:46:45|0.03340579
02:46:47|0.03340579
02:46:47|0.03340579
02:46:48|0.03340579
02:46:49|0.03340579
02:46:50|0.03340579
02:46:52|0.03340579
02:46:53|0.03340579
02:46:54|0.03340579
02:46:55|0.03340579
02:46:56|0.03340579
02:46:57|0.03340579
02:46:58|0.03340579
02:46:59|0.03340579
02:47:00|0.03340579
02:47:01|0.03340579
02:47:02|0.03340579
02:47:04|0.03340587
02:47:04|0.03340587
02:47:05|0.03340587
02:47:06|0.03340587
02:47:07|0.03344713
02:47:08|0.03344713
02:47:09|0.03344713
02:47:10|0.03344713
02:47:11|0.03344713
02:47:12|0.03344713
02:47:13|0.03344713
02:47:14|0.03344713
02:47:15|0.03347681
02:47:16|0.03347681
02:47:17|0.03347681
02:47:18|0.03347681
02:47:20|0.03347681
02:47:22|0.03347681
02:47:22|0.03350666
02:47:23|0.03352903
02:47:25|0.03352903
02:47:27|0.03353999
02:47:28|0.03353999
02:47:29|0.03353999
02:47:30|0.03353999
02:47:31|0.03353999
02:47:32|0.03353999
02:47:33|0.03353999
02:47:34|0.03353999
02:47:35|0.03353999
02:47:37|0.03353999
02:47:38|0.03353999
02:47:38|0.03353649
02:47:40|0.03353649
02:47:41|0.03353649
02:47:42|0.03353649
02:47:43|0.03353649
02:47:44|0.03353649
02:47:45|0.03353649
02:47:46|0.03353649
02:47:47|0.03353649
02:47:48|0.03353649
02:47:49|0.03353649
02:47:50|0.03353649
02:47:51|0.03353649
02:47:52|0.03353649
02:47:53|0.03353649
02:47:54|0.03353649
02:47:55|0.03353649
02:47:56|0.03353649
02:47:57|0.03353649
02:47:58|0.03353649
02:47:59|0.03353649
02:48:00|0.03353649
02:48:01|0.03353649
02:48:02|0.03347879
02:48:03|0.03347879
02:48:04|0.03347879
02:48:05|0.03347879
02:48:06|0.03347879
02:48:07|0.03347879
02:48:08|0.03347879
02:48:09|0.03347879
02:48:10|0.03347879
02:48:11|0.03347879
02:48:12|0.03347879
02:48:13|0.03347879
02:48:15|0.03347879
02:48:16|0.03347879
02:48:17|0.03347879
02:48:17|0.03347879
02:48:18|0.03347879
02:48:20|0.03347879
02:48:22|0.03347879
02:48:23|0.03347879
02:48:25|0.03347879
02:48:25|0.03347879
02:48:26|0.03347879
02:48:27|0.03347879
02:48:28|0.03347879
02:48:29|0.03347879
02:48:31|0.03347879
02:48:32|0.03347879
02:48:33|0.03347879
02:48:34|0.03347879
02:48:35|0.03347879
02:48:36|0.03347879
02:48:37|0.03347879
02:48:38|0.03347879
02:48:39|0.03347879
02:48:40|0.03347879
02:48:41|0.03347879
02:48:42|0.03347879
02:48:43|0.03347879
02:48:44|0.03347879
02:48:45|0.03347879
02:48:46|0.03347879
02:48:47|0.03347879
02:48:48|0.03347879
02:48:49|0.03347879
02:48:50|0.03347879
02:48:51|0.03347879
02:48:52|0.03347879
02:48:53|0.03347879
02:48:54|0.03347879
02:48:55|0.03347879
02:48:56|0.03347879
02:48:57|0.03347879
02:48:58|0.03347879
02:48:59|0.03347879
02:49:00|0.03347879
02:49:01|0.03347879
02:49:02|0.03347879
02:49:03|0.03347879
02:49:04|0.03347879
02:49:05|0.03347879
02:49:06|0.03347879
02:49:07|0.03347879
02:49:08|0.03347879
02:49:09|0.03347879
02:49:10|0.03347879
02:49:11|0.03347879
02:49:12|0.03347879
02:49:13|0.0334789
02:49:14|0.0334789
02:49:16|0.0334789
02:49:16|0.0334789
02:49:17|0.0334789
02:49:18|0.0334789
02:49:20|0.03347893
02:49:20|0.03347893
02:49:21|0.03347893
02:49:23|0.03347893
02:49:25|0.03347893
02:49:26|0.03347893
02:49:26|0.03347893
02:49:28|0.03347893
02:49:29|0.03347893
02:49:30|0.03347893
02:49:31|0.03347893
02:49:32|0.03347893
02:49:34|0.03347893
02:49:34|0.03347893
02:49:36|0.03347893
02:49:36|0.03347893
02:49:37|0.03347893
02:49:38|0.03347893
02:49:40|0.03347895
02:49:41|0.03347879
02:49:42|0.03347879
02:49:43|0.03347879
02:49:44|0.03347879
02:49:45|0.03347879
02:49:46|0.03347879
02:49:47|0.03347879
02:49:48|0.03347028
02:49:49|0.03347028
02:49:51|0.03347028
02:49:52|0.03347028
02:49:53|0.03347028
02:49:54|0.03347028
02:49:54|0.03347028
02:49:56|0.03347028
02:49:56|0.03347028
02:49:57|0.03347028
02:49:59|0.03347028
02:49:59|0.03347028
02:50:00|0.03347028
02:50:02|0.03347028
02:50:03|0.03347028
02:50:04|0.03347028
02:50:06|0.03347028
02:50:06|0.03347028
02:50:07|0.03347028
02:50:08|0.03347028
02:50:10|0.03347028
02:50:11|0.03347028
02:50:11|0.03344671
02:50:13|0.03344671
02:50:14|0.03344671
02:50:14|0.03344671
02:50:15|0.03344671
02:50:17|0.03344671
02:50:18|0.03342868
02:50:19|0.03342868
02:50:20|0.03342868
02:50:21|0.03342085
02:50:22|0.03342085
02:50:23|0.03342085
02:50:25|0.03342085
02:50:25|0.03342085
02:50:27|0.03342085
02:50:28|0.03342085
02:50:28|0.03342085
02:50:29|0.03342085
02:50:30|0.03342085
02:50:32|0.03342085
02:50:33|0.03348818
02:50:34|0.03342085
02:50:35|0.03342085
02:50:36|0.03342085
02:50:37|0.03342085
02:50:38|0.03342085
02:50:40|0.03342085
02:50:41|0.03342085
02:50:41|0.03342085
02:50:42|0.03342085
02:50:44|0.03342085
02:50:45|0.03342085
02:50:46|0.03342085
02:50:47|0.03342085
02:50:47|0.03342085
02:50:48|0.03342085
02:50:49|0.03342085
02:50:51|0.03340701
02:50:52|0.03340701
02:50:53|0.03339517
02:50:54|0.03339517
02:50:55|0.03340341
02:50:56|0.03340341
02:50:57|0.03340341
02:50:58|0.03340341
02:50:59|0.03340341
02:51:00|0.03340341
02:51:01|0.03340341
02:51:02|0.03340341
02:51:03|0.03340341
02:51:04|0.03340341
02:51:05|0.03340341
02:51:06|0.03340341
02:51:07|0.03340341
02:51:08|0.03340341
02:51:09|0.03340341
02:51:10|0.03340341
02:51:11|0.03340341
02:51:12|0.03340341
02:51:13|0.03340341
02:51:14|0.03340341
02:51:15|0.03340341
02:51:17|0.03340341
02:51:18|0.03340341
02:51:18|0.03339516
02:51:20|0.03338095
02:51:21|0.03335
02:51:22|0.03335
02:51:22|0.03335
02:51:23|0.03335
02:51:24|0.03335
02:51:26|0.03335
02:51:27|0.03335
02:51:28|0.03335
02:51:30|0.03333667
02:51:30|0.03333635
02:51:32|0.03333635
02:51:33|0.03333635
02:51:35|0.03333635
02:51:36|0.03333635
02:51:36|0.03333634
02:51:37|0.03333635
02:51:39|0.03333635
02:51:39|0.03333635
02:51:40|0.03333635
02:51:41|0.03333635
02:51:43|0.03333635
02:51:44|0.03333635
02:51:44|0.03333635
02:51:45|0.03333635
02:51:47|0.03333635
02:51:47|0.03333635
02:51:48|0.03333635
02:51:49|0.03333635
02:51:51|0.03333635
02:51:52|0.03333635
02:51:52|0.03333635
02:51:53|0.03333635
02:51:55|0.03333635
02:51:56|0.03333635
02:51:57|0.03333635
02:51:58|0.03333635
02:51:59|0.03333635
02:52:00|0.03333635
02:52:01|0.03333635
02:52:02|0.03333635
02:52:03|0.03333635
02:52:04|0.03333635
02:52:05|0.03333635
02:52:06|0.03333635
02:52:07|0.03333635
02:52:08|0.03333635
02:52:09|0.03333635
02:52:10|0.03333635
02:52:11|0.03333951
02:52:12|0.03333951
02:52:13|0.03333951
02:52:14|0.03333951
02:52:15|0.03333951
02:52:16|0.03333951
02:52:17|0.03333951
02:52:18|0.03333951
02:52:19|0.03333951
02:52:20|0.03333951
02:52:21|0.03333951
02:52:22|0.03333951
02:52:23|0.03333951
02:52:24|0.03333951
02:52:25|0.03333951
02:52:27|0.03333951
02:52:28|0.03333951
02:52:29|0.03333951
02:52:30|0.03339002
02:52:31|0.03339002
02:52:32|0.03339002
02:52:33|0.03339002
02:52:34|0.03339002
02:52:35|0.03339002
02:52:36|0.03339004
02:52:38|0.03339004
02:52:38|0.03339004
02:52:40|0.03350665
02:52:41|0.03350665
02:52:42|0.03350665
02:52:43|0.03350665
02:52:45|0.03350665
02:52:45|0.03350665
02:52:46|0.03350665
02:52:48|0.03350665
02:52:48|0.03350665
02:52:49|0.03350665
02:52:51|0.03350665
02:52:52|0.03350665
02:52:52|0.03350665
02:52:54|0.03350665
02:52:55|0.03346719
02:52:56|0.03346719
02:52:57|0.03346719
02:52:58|0.03346719
02:52:59|0.03346719
02:53:00|0.03346719
02:53:01|0.03346719
02:53:03|0.03346719
02:53:03|0.03346719
02:53:05|0.03346719
02:53:05|0.03346719
02:53:06|0.03346719
02:53:07|0.03346719
02:53:09|0.03346719
02:53:09|0.03346719
02:53:10|0.03346719
02:53:12|0.03346719
02:53:13|0.03346719
02:53:13|0.03346719
02:53:14|0.03346719
02:53:16|0.03346719
02:53:17|0.03346719
02:53:17|0.03346719
02:53:19|0.0334434
02:53:19|0.0334434
02:53:21|0.0334434
02:53:22|0.03339516
02:53:23|0.03339516
02:53:24|0.03339516
02:53:25|0.03339516
02:53:26|0.03339516
02:53:28|0.03339516
02:53:29|0.03339516
02:53:29|0.03339516
02:53:31|0.03339516
02:53:32|0.03339516
02:53:33|0.03339516
02:53:34|0.03335829
02:53:35|0.03346487
02:53:36|0.03346487
02:53:38|0.03346487
02:53:39|0.03346487
02:53:40|0.03346487
02:53:41|0.03346487
02:53:42|0.03346487
02:53:44|0.03346487
02:53:45|0.03346487
02:53:46|0.03346487
02:53:47|0.03346487
02:53:47|0.03346487
02:53:48|0.03346487
02:53:49|0.03346487
02:53:51|0.03346487
02:53:52|0.03346487
02:53:53|0.03346487
02:53:53|0.03346487
02:53:55|0.03346487
02:53:55|0.03346487
02:53:57|0.03346487
02:53:58|0.03346487
02:54:00|0.03346487
02:54:00|0.03346487
02:54:01|0.03346487
02:54:02|0.03346487
02:54:03|0.03346487
02:54:04|0.03346487
02:54:06|0.03346487
02:54:08|0.03346487
02:54:08|0.03346487
02:54:09|0.03346487
02:54:10|0.03346487
02:54:12|0.03346487
02:54:12|0.03346487
02:54:14|0.03346487
02:54:15|0.03346487
02:54:16|0.03346487
02:54:17|0.03346487
02:54:17|0.03346487
02:54:19|0.03346487
02:54:21|0.03346487
02:54:21|0.03346487
02:54:22|0.03346487
02:54:24|0.03346487
02:54:24|0.03346487
02:54:25|0.03346487
02:54:28|0.03346487
02:54:28|0.03346487
02:54:29|0.03346487
02:54:30|0.03346487
02:54:31|0.03346487
02:54:32|0.03346487
02:54:33|0.03346487
02:54:34|0.03346487
02:54:35|0.03346487
02:54:36|0.03346487
02:54:37|0.03346487
02:54:38|0.03346487
02:54:40|0.03346487
02:54:41|0.03346487
02:54:42|0.03346487
02:54:44|0.03345912
02:54:45|0.03345912
02:54:45|0.03345912
02:54:46|0.03345912
02:54:48|0.03345912
02:54:48|0.03345912
02:54:50|0.03345912
02:54:51|0.03345912
02:54:52|0.03345881
02:54:53|0.03345881
02:54:54|0.03345881
02:54:55|0.03345881
02:54:56|0.03345881
02:54:57|0.03345881
02:54:58|0.03345881
02:54:59|0.03345881
02:55:00|0.03345881
02:55:01|0.03345881
02:55:02|0.03345881
02:55:03|0.03345881
02:55:04|0.03345881
02:55:05|0.03345881
02:55:07|0.03345881
02:55:08|0.03345881
02:55:08|0.03345881
02:55:10|0.03345881
02:55:10|0.03345881
02:55:12|0.03345881
02:55:12|0.03345881
02:55:14|0.03345881
02:55:14|0.03345881
02:55:16|0.03345881
02:55:17|0.03345881
02:55:17|0.03345881
02:55:18|0.03345881
02:55:19|0.03345881
02:55:20|0.03345881
02:55:21|0.03345881
02:55:22|0.03345881
02:55:23|0.03345881
02:55:24|0.03345881
02:55:27|0.03345855
02:55:28|0.03345855
02:55:28|0.03345855
02:55:31|0.03345855
02:55:32|0.03345855
02:55:32|0.03345855
02:55:33|0.03345855
02:55:34|0.03345855
02:55:36|0.03345855
02:55:37|0.03345855
02:55:38|0.03345855
02:55:39|0.03345855
02:55:41|0.03345855
02:55:41|0.03345855
02:55:43|0.03345855
02:55:43|0.03345855
02:55:45|0.03345855
02:55:46|0.03339906
02:55:47|0.03339906
02:55:49|0.03339906
02:55:49|0.03339906
02:55:50|0.03340793
02:55:51|0.03340793
02:55:52|0.03340793
02:55:53|0.03340793
02:55:55|0.03341654
02:55:55|0.03341654
02:55:57|0.03341654
02:55:57|0.03341654
02:55:59|0.03341654
02:56:00|0.03341654
02:56:01|0.03341654
02:56:02|0.03341654
02:56:03|0.03339543
02:56:04|0.03339543
02:56:05|0.03339543
02:56:06|0.03339543
02:56:06|0.03339543
02:56:08|0.03339543
02:56:10|0.03339543
02:56:10|0.03339543
02:56:11|0.03339543
02:56:13|0.03339543
02:56:13|0.03339543
02:56:14|0.03339543
02:56:17|0.03339543
02:56:17|0.03339543
02:56:18|0.03339543
02:56:19|0.03339543
02:56:20|0.03339543
02:56:21|0.03339543
02:56:22|0.03339543
02:56:24|0.03339543
02:56:25|0.03339543
02:56:26|0.03339543
02:56:27|0.03339543
02:56:28|0.03339543
02:56:30|0.03339543
02:56:31|0.03339543
02:56:31|0.03339543
02:56:34|0.03339543
02:56:34|0.03339543
02:56:35|0.03339543
02:56:36|0.03339543
02:56:37|0.03339543
02:56:38|0.03339543
02:56:39|0.03339543
02:56:41|0.03339543
02:56:43|0.03339543
02:56:44|0.03339543
02:56:44|0.03339543
02:56:45|0.03341659
02:56:46|0.03341659
02:56:47|0.03341659
02:56:49|0.03341659
02:56:49|0.03341659
02:56:51|0.03341659
02:56:53|0.03341659
02:56:53|0.03341659
02:56:54|0.03341659
02:56:55|0.03341659
02:56:57|0.03341682
02:56:57|0.03341682
02:56:59|0.03341682
02:57:00|0.03341682
02:57:01|0.03341682
02:57:02|0.03341682
02:57:03|0.03341682
02:57:05|0.03341682
02:57:05|0.03341655
02:57:06|0.03341655
02:57:07|0.03341655
02:57:08|0.03341655
02:57:09|0.03346093
02:57:11|0.03346093
02:57:11|0.03346093
02:57:12|0.03346093
02:57:14|0.03346093
02:57:14|0.03346093
02:57:15|0.03341655
02:57:16|0.03341655
02:57:17|0.03341655
02:57:18|0.03341655
02:57:20|0.03341655
02:57:20|0.03341655
02:57:21|0.03341655
02:57:22|0.03341655
02:57:24|0.03341655
02:57:25|0.03341655
02:57:26|0.03341655
02:57:27|0.03341655
02:57:28|0.03341655
02:57:29|0.03341655
02:57:31|0.03341655
02:57:31|0.03341655
02:57:33|0.03341655
02:57:34|0.03341655
02:57:36|0.03341655
02:57:37|0.03341655
02:57:39|0.03341655
02:57:39|0.03341655
02:57:40|0.03341655
02:57:41|0.03341655
02:57:42|0.03341655
02:57:43|0.03341655
02:57:44|0.03341655
02:57:45|0.03341655
02:57:46|0.03341655
02:57:47|0.03341655
02:57:48|0.03341655
02:57:50|0.03341655
02:57:50|0.03341655
02:57:51|0.03341655
02:57:52|0.03341655
02:57:53|0.03341655
02:57:55|0.03341655
02:57:56|0.03341655
02:57:57|0.03343901
02:57:58|0.03343901
02:57:59|0.03343901
02:58:00|0.03343901
02:58:01|0.03343901
02:58:02|0.03343901
02:58:03|0.03343901
02:58:05|0.03343901
02:58:06|0.03343901
02:58:07|0.03343901
02:58:08|0.03343901
02:58:09|0.03343901
02:58:10|0.03343901
02:58:11|0.03343901
02:58:11|0.03343901
02:58:13|0.03343901
02:58:13|0.03343901
02:58:14|0.03343901
02:58:15|0.03343901
02:58:16|0.0334599
02:58:17|0.0334599
02:58:18|0.0334599
02:58:19|0.0334599
02:58:20|0.0334599
02:58:22|0.0334599
02:58:23|0.0334599
02:58:24|0.0334599
02:58:25|0.0334599
02:58:27|0.0334599
02:58:28|0.0334599
02:58:28|0.0334599
02:58:30|0.0334599
02:58:32|0.0334599
02:58:32|0.0334599
02:58:34|0.0334599
02:58:36|0.0334599
02:58:36|0.0334599
02:58:38|0.0334599
02:58:39|0.0334599
02:58:40|0.0334599
02:58:40|0.0334599
02:58:41|0.0334599
02:58:43|0.0334599
02:58:45|0.0334599
02:58:45|0.0334599
02:58:46|0.0334599
02:58:47|0.0334599
02:58:49|0.0334599
02:58:50|0.0334599
02:58:51|0.0334599
02:58:52|0.0334599
02:58:54|0.0334599
02:58:54|0.0334599
02:58:55|0.0334599
02:58:56|0.0334599
02:58:57|0.0334599
02:58:58|0.0334599
02:58:59|0.0334599
02:59:00|0.0334599
02:59:01|0.0334599
02:59:02|0.0334599
02:59:04|0.0334599
02:59:05|0.0334599
02:59:06|0.03344461
02:59:07|0.03344461
02:59:08|0.03344461
02:59:08|0.03344461
02:59:11|0.03344461
02:59:11|0.03344461
02:59:12|0.03344461
02:59:13|0.03344461
02:59:14|0.03344461
02:59:15|0.03344461
02:59:16|0.03344461
02:59:17|0.03344461
02:59:19|0.03344461
02:59:20|0.03344461
02:59:21|0.03344461
02:59:23|0.03344461
02:59:23|0.03344461
02:59:24|0.03344461
02:59:25|0.03344461
02:59:27|0.03344461
02:59:28|0.03344461
02:59:28|0.03344461
02:59:29|0.03344461
02:59:30|0.03344461
02:59:31|0.03344461
02:59:33|0.03344461
02:59:34|0.03344461
02:59:35|0.03341655
02:59:36|0.03341655
02:59:37|0.03341655
02:59:38|0.03341655
02:59:40|0.03341655
02:59:41|0.03341655
02:59:42|0.03341655
02:59:42|0.03344479
02:59:44|0.03344479
02:59:45|0.03344479
02:59:46|0.03344479
02:59:47|0.03344479
02:59:48|0.03344477
02:59:48|0.03339357
02:59:50|0.03339357
02:59:51|0.03339357
02:59:51|0.03339357
02:59:53|0.03339357
02:59:55|0.03339357
02:59:56|0.03339357
02:59:56|0.03339357
02:59:57|0.03339357
02:59:59|0.03339357
03:00:00|0.03339357
03:00:01|0.03339357
03:00:03|0.03339357
03:00:04|0.03339357
03:00:05|0.03339357
03:00:07|0.03339357
03:00:07|0.03339357
03:00:08|0.03339357
03:00:09|0.03338967
03:00:11|0.03338967
03:00:12|0.03338967
03:00:13|0.03338967
03:00:14|0.03338967
03:00:15|0.03338854
03:00:16|0.03338854
03:00:17|0.03338854
03:00:18|0.03338854
03:00:19|0.03338854
03:00:21|0.03338854
03:00:21|0.03338854
03:00:23|0.03338854
03:00:24|0.03338854
03:00:25|0.03338854
03:00:26|0.03338854
03:00:28|0.03338854
03:00:29|0.03338854
03:00:31|0.03338854
03:00:31|0.03338854
03:00:33|0.03338854
03:00:34|0.03338854
03:00:36|0.03338854
03:00:37|0.03334869
03:00:38|0.03334869
03:00:40|0.03334869
03:00:41|0.03334869
03:00:42|0.03334869
03:00:42|0.03334869
03:00:43|0.03334869
03:00:45|0.03334869
03:00:45|0.03334869
03:00:47|0.03334869
03:00:47|0.03334869
03:00:49|0.03334869
03:00:50|0.03334869
03:00:51|0.03334869
03:00:52|0.03334869
03:00:54|0.03334869
03:00:54|0.03334869
03:00:55|0.03334869
03:00:56|0.03333667
03:00:58|0.03333667
03:00:58|0.03333667
03:01:00|0.03333667
03:01:01|0.03333667
03:01:01|0.03333667
03:01:03|0.03333667
03:01:05|0.03333667
03:01:06|0.03333667
03:01:07|0.03333667
03:01:08|0.03333667
03:01:09|0.03333667
03:01:10|0.03333667
03:01:11|0.03333667
03:01:12|0.03333667
03:01:13|0.03333667
03:01:14|0.03333667
03:01:15|0.03333667
03:01:16|0.03333667
03:01:17|0.03333667
03:01:18|0.03333667
03:01:19|0.03333667
03:01:20|0.03333667
03:01:21|0.03333667
03:01:22|0.03333667
03:01:23|0.03333667
03:01:24|0.03333667
03:01:25|0.03333667
03:01:27|0.03333667
03:01:27|0.03333667
03:01:29|0.03330092
03:01:29|0.03330092
03:01:31|0.03334257
03:01:32|0.03334257
03:01:33|0.03334257
03:01:33|0.03334257
03:01:35|0.03334257
03:01:36|0.03334257
03:01:36|0.03334869
03:01:38|0.03330825
03:01:39|0.03330825
03:01:40|0.03330825
03:01:41|0.03330825
03:01:42|0.03330299
03:01:43|0.03330299
03:01:44|0.03330299
03:01:46|0.03330299
03:01:47|0.03330299
03:01:48|0.03330299
03:01:49|0.03330299
03:01:50|0.03330299
03:01:51|0.03330299
03:01:51|0.03330299
03:01:53|0.03330299
03:01:54|0.03330299
03:01:55|0.03330299
03:01:56|0.03330299
03:01:57|0.03330299
03:01:58|0.03330299
03:02:00|0.03330299
03:02:01|0.03330299
03:02:01|0.03330299
03:02:03|0.03330299
03:02:03|0.03330299
03:02:04|0.03330299
03:02:05|0.03330299
03:02:07|0.03330299
03:02:08|0.03330299
03:02:09|0.03330299
03:02:09|0.03332751
03:02:10|0.03332751
03:02:12|0.03332751
03:02:13|0.03332751
03:02:13|0.03332751
03:02:15|0.03328297
03:02:15|0.03328297
03:02:16|0.03328297
03:02:18|0.03328297
03:02:19|0.03328297
03:02:20|0.03328297
03:02:20|0.03326929
03:02:21|0.03326929
03:02:22|0.03326929
03:02:24|0.03327633
03:02:24|0.03327633
03:02:25|0.03327633
03:02:27|0.03327633
03:02:28|0.03327633
03:02:29|0.03327633
03:02:30|0.03327633
03:02:31|0.03327633
03:02:32|0.03327633
03:02:33|0.03327633
03:02:34|0.03327633
03:02:36|0.03327633
03:02:36|0.03327633
03:02:37|0.03327633
03:02:39|0.03326929
03:02:39|0.03326
03:02:41|0.03323935
03:02:42|0.0332
03:02:43|0.0332
03:02:44|0.0332
03:02:45|0.0332
03:02:46|0.0332
03:02:48|0.0332
03:02:48|0.0332
03:02:50|0.0332
03:02:51|0.0332
03:02:52|0.03323358
03:02:52|0.03323358
03:02:53|0.03323358
03:02:55|0.03323358
03:02:55|0.03323358
03:02:57|0.03323358
03:02:57|0.03323358
03:02:58|0.03323358
03:02:59|0.03323358
03:03:00|0.03323358
03:03:01|0.03323358
03:03:03|0.03323358
03:03:03|0.03323358
03:03:05|0.03323358
03:03:06|0.03323358
03:03:06|0.03323358
03:03:08|0.03323358
03:03:09|0.03323358
03:03:10|0.03323358
03:03:10|0.03323358
03:03:12|0.03323358
03:03:13|0.03323358
03:03:13|0.03323358
03:03:16|0.03323358
03:03:16|0.03323358
03:03:17|0.03323358
03:03:18|0.03323358
03:03:19|0.03323358
03:03:20|0.03323358
03:03:21|0.03320732
03:03:22|0.03320732
03:03:23|0.03320732
03:03:24|0.03320732
03:03:25|0.03320732
03:03:26|0.03320732
03:03:27|0.03320732
03:03:28|0.03320732
03:03:29|0.03320732
03:03:31|0.03320732
03:03:32|0.03320732
03:03:33|0.03320732
03:03:34|0.03320732
03:03:35|0.03323357
03:03:37|0.03320893
03:03:37|0.03320893
03:03:39|0.03320893
03:03:40|0.03320893
03:03:40|0.03320893
03:03:42|0.03320893
03:03:43|0.03320893
03:03:43|0.03320893
03:03:45|0.03320893
03:03:45|0.03320893
03:03:47|0.03320893
03:03:48|0.03320893
03:03:50|0.03320893
03:03:50|0.03320893
03:03:51|0.03320893
03:03:52|0.03320893
03:03:54|0.03320893
03:03:56|0.03320893
03:03:57|0.03320893
03:03:58|0.03320893
03:03:59|0.03320893
03:03:59|0.03320893
03:04:01|0.03320893
03:04:02|0.03320893
03:04:03|0.03320893
03:04:04|0.03320893
03:04:05|0.03320893
03:04:07|0.03320893
03:04:07|0.03320893
03:04:08|0.03320893
03:04:10|0.03320893
03:04:11|0.03320893
03:04:12|0.03320893
03:04:13|0.03320893
03:04:14|0.03320893
03:04:16|0.0332117
03:04:16|0.0332117
03:04:17|0.0332117
03:04:18|0.0332117
03:04:19|0.0332117
03:04:20|0.0332117
03:04:21|0.0332117
03:04:22|0.0332117
03:04:23|0.0332117
03:04:24|0.0332117
03:04:25|0.0332117
03:04:26|0.0332117
03:04:27|0.0332117
03:04:28|0.0332117
03:04:29|0.0332117
03:04:31|0.0332117
03:04:31|0.0332117
03:04:33|0.0332117
03:04:34|0.0332117
03:04:35|0.0332117
03:04:36|0.0332117
03:04:36|0.0332117
03:04:39|0.03325854
03:04:39|0.03325854
03:04:40|0.03325854
03:04:41|0.03325854
03:04:42|0.03325854
03:04:44|0.03325854
03:04:45|0.03325854
03:04:46|0.03325854
03:04:46|0.03325854
03:04:47|0.03325854
03:04:49|0.03325854
03:04:51|0.03325854
03:04:51|0.03325854
03:04:53|0.03325854
03:04:54|0.03325854
03:04:55|0.03325854
03:04:56|0.03325854
03:04:57|0.03325854
03:04:58|0.03325854
03:05:00|0.03325854
03:05:01|0.03325854
03:05:02|0.03325854
03:05:03|0.03325854
03:05:03|0.03325854
03:05:04|0.03325854
03:05:06|0.03325854
03:05:07|0.03325854
03:05:08|0.03325854
03:05:09|0.03325854
03:05:10|0.03325854
03:05:11|0.03325854
03:05:12|0.03325854
03:05:13|0.03325854
03:05:14|0.03325854
03:05:15|0.03325854
03:05:15|0.03325854
03:05:16|0.03325854
03:05:18|0.03325854
03:05:19|0.03325854
03:05:20|0.03325854
03:05:22|0.03324871
03:05:22|0.03324871
03:05:23|0.03324871
03:05:25|0.03324871
03:05:25|0.03324871
03:05:26|0.03324871
03:05:27|0.03324871
03:05:28|0.03324871
03:05:29|0.03324871
03:05:31|0.03324871
03:05:32|0.03324871
03:05:34|0.03324871
03:05:35|0.03324871
03:05:35|0.03324871
03:05:37|0.03324871
03:05:39|0.03324871
03:05:40|0.03324871
03:05:41|0.03324871
03:05:43|0.03324891
03:05:44|0.03324891
03:05:44|0.03324891
03:05:46|0.03324891
03:05:47|0.03324891
03:05:49|0.03324891
03:05:50|0.03324891
03:05:51|0.03324891
03:05:52|0.03324891
03:05:53|0.03324891
03:05:54|0.03324891
03:05:55|0.03324891
03:05:56|0.03324891
03:05:57|0.03324891
03:05:58|0.03324891
03:05:59|0.03324891
03:06:00|0.03324891
03:06:01|0.03324891
03:06:02|0.03324891
03:06:03|0.03324891
03:06:04|0.03321171
03:06:05|0.03321171
03:06:07|0.03321171
03:06:07|0.03321171
03:06:08|0.03321171
03:06:10|0.03321171
03:06:11|0.03321171
03:06:12|0.03321171
03:06:13|0.03321171
03:06:14|0.03321171
03:06:15|0.03321171
03:06:16|0.03321171
03:06:17|0.03321171
03:06:18|0.03321171
03:06:19|0.03321171
03:06:19|0.03321171
03:06:21|0.03321171
03:06:22|0.03321171
03:06:23|0.03321171
03:06:24|0.03321171
03:06:25|0.03321171
03:06:25|0.03321171
03:06:27|0.03321171
03:06:28|0.03321171
03:06:29|0.03324689
03:06:30|0.03324689
03:06:31|0.03324689
03:06:32|0.03324689
03:06:33|0.03324689
03:06:34|0.03324689
03:06:36|0.03324689
03:06:37|0.03324689
03:06:37|0.03324689
03:06:40|0.03324689
03:06:41|0.03324689
03:06:42|0.03324689
03:06:43|0.03324689
03:06:44|0.03324689
03:06:45|0.03324689
03:06:47|0.03324689
03:06:47|0.03324689
03:06:48|0.03324689
03:06:49|0.03324689
03:06:50|0.03324689
03:06:51|0.03324689
03:06:52|0.03324689
03:06:53|0.03324689
03:06:54|0.03324689
03:06:55|0.03324689
03:06:56|0.03321171
03:06:57|0.03321171
03:06:58|0.03321171
03:06:59|0.03321171
03:07:01|0.03321171
03:07:02|0.03321171
03:07:03|0.03321171
03:07:04|0.03321171
03:07:05|0.03321171
03:07:06|0.03321171
03:07:07|0.03321171
03:07:08|0.03321171
03:07:10|0.03321171
03:07:11|0.03321171
03:07:12|0.03321171
03:07:13|0.03321171
03:07:14|0.03321171
03:07:15|0.03321171
03:07:16|0.03321171
03:07:17|0.03324705
03:07:18|0.03324705
03:07:19|0.03324705
03:07:20|0.03324705
03:07:21|0.03324705
03:07:22|0.03324705
03:07:23|0.03324705
03:07:24|0.03321177
03:07:25|0.03321177
03:07:26|0.03321177
03:07:27|0.03321177
03:07:28|0.03321177
03:07:29|0.03321177
03:07:30|0.03321177
03:07:31|0.03321177
03:07:32|0.03321177
03:07:34|0.03321177
03:07:34|0.03321177
03:07:35|0.03321177
03:07:37|0.03321177
03:07:38|0.03321177
03:07:39|0.03321177
03:07:41|0.03321177
03:07:42|0.03321177
03:07:43|0.03321177
03:07:43|0.03321177
03:07:45|0.03321177
03:07:47|0.03321177
03:07:48|0.03321177
03:07:49|0.0331734
03:07:50|0.03319606
03:07:51|0.03321177
03:07:52|0.03319606
03:07:53|0.03319606
03:07:54|0.03319606
03:07:55|0.03319606
03:07:56|0.03319606
03:07:57|0.03319606
03:07:58|0.03319606
03:07:59|0.03319606
03:08:00|0.03319606
03:08:01|0.03319606
03:08:02|0.03319606
03:08:03|0.03319606
03:08:04|0.03314369
03:08:06|0.03314369
03:08:07|0.03314369
03:08:07|0.03314285
03:08:09|0.03312526
03:08:09|0.03312526
03:08:11|0.03312526
03:08:12|0.03314366
03:08:13|0.03314366
03:08:14|0.03314366
03:08:15|0.03314366
03:08:16|0.03314366
03:08:17|0.03314366
03:08:18|0.03314366
03:08:19|0.03314366
03:08:20|0.03314366
03:08:22|0.03314366
03:08:23|0.03314366
03:08:24|0.03314366
03:08:25|0.03314366
03:08:26|0.03314366
03:08:27|0.03314366
03:08:28|0.03314366
03:08:29|0.03314366
03:08:30|0.03314366
03:08:31|0.03314366
03:08:32|0.03314366
03:08:33|0.03314366
03:08:34|0.03314366
03:08:36|0.03314366
03:08:37|0.03314366
03:08:37|0.03314366
03:08:38|0.03314366
03:08:39|0.03314366
03:08:41|0.03314366
03:08:43|0.03314366
03:08:43|0.03314366
03:08:44|0.03316882
03:08:46|0.03316882
03:08:47|0.03316882
03:08:48|0.03316882
03:08:49|0.03315266
03:08:50|0.03315266
03:08:51|0.03315266
03:08:52|0.03315266
03:08:53|0.03315266
03:08:54|0.03315266
03:08:56|0.03315266
03:08:56|0.03315266
03:08:58|0.03315266
03:08:58|0.03315266
03:09:00|0.03315266
03:09:01|0.03315266
03:09:02|0.03315266
03:09:03|0.03315266
03:09:04|0.03315266
03:09:05|0.03315266
03:09:06|0.03315266
03:09:08|0.03315266
03:09:08|0.03315266
03:09:09|0.03315266
03:09:10|0.03315266
03:09:11|0.03315266
03:09:12|0.03315266
03:09:13|0.03315266
03:09:14|0.03315266
03:09:15|0.03315266
03:09:16|0.03315266
03:09:17|0.03315266
03:09:20|0.03315266
03:09:21|0.03315262
03:09:22|0.03315262
03:09:23|0.03315262
03:09:25|0.03315262
03:09:26|0.03315262
03:09:27|0.03315262
03:09:27|0.03315262
03:09:29|0.03315262
03:09:29|0.03315262
03:09:31|0.03315262
03:09:32|0.03315262
03:09:32|0.03315266
03:09:33|0.03317617
03:09:35|0.03317617
03:09:35|0.03317617
03:09:37|0.03317617
03:09:38|0.03317617
03:09:39|0.03317617
03:09:40|0.03317617
03:09:41|0.03317617
03:09:41|0.03317617
03:09:42|0.03317617
03:09:44|0.03317617
03:09:45|0.03317617
03:09:47|0.03317617
03:09:47|0.03317617
03:09:49|0.03317617
03:09:51|0.03317617
03:09:51|0.03317617
03:09:53|0.03317617
03:09:54|0.03317617
03:09:54|0.03317617
03:09:56|0.03317617
03:09:57|0.03317617
03:09:59|0.03317617
03:09:59|0.03317617
03:10:00|0.03317617
03:10:02|0.03317617
03:10:03|0.03317617
03:10:04|0.03317617
03:10:06|0.03317617
03:10:06|0.03317617
03:10:08|0.03317617
03:10:09|0.03317617
03:10:09|0.03317617
03:10:11|0.03317616
03:10:11|0.03317616
03:10:13|0.03317616
03:10:14|0.03317616
03:10:16|0.03317616
03:10:16|0.03317616
03:10:17|0.03317616
03:10:18|0.03317616
03:10:20|0.03317616
03:10:21|0.03313493
03:10:22|0.03313493
03:10:22|0.03313493
03:10:24|0.03313493
03:10:25|0.03313493
03:10:26|0.03313493
03:10:26|0.03313493
03:10:28|0.03313493
03:10:29|0.03313493
03:10:30|0.03313493
03:10:31|0.03313493
03:10:32|0.03313493
03:10:33|0.03313493
03:10:33|0.03313493
03:10:34|0.03313493
03:10:36|0.03313493
03:10:37|0.03313493
03:10:39|0.03313493
03:10:39|0.03313493
03:10:40|0.03313493
03:10:41|0.03313493
03:10:42|0.03313494
03:10:44|0.03313494
03:10:45|0.03313494
03:10:46|0.03313494
03:10:47|0.03313493
03:10:48|0.03313444
03:10:49|0.03313444
03:10:49|0.03313444
03:10:51|0.03313444
03:10:52|0.03313444
03:10:53|0.03313444
03:10:55|0.03313444
03:10:55|0.03313444
03:10:56|0.03313444
03:10:57|0.03313494
03:10:58|0.03313494
03:10:59|0.03313494
03:11:00|0.03313494
03:11:01|0.03313494
03:11:03|0.03313494
03:11:04|0.03313494
03:11:05|0.03313494
03:11:06|0.03313494
03:11:07|0.03313494
03:11:07|0.03313494
03:11:08|0.03313494
03:11:10|0.03313494
03:11:11|0.03313494
03:11:11|0.03313494
03:11:12|0.03313494
03:11:14|0.03313494
03:11:15|0.03313494
03:11:16|0.03313494
03:11:18|0.03313494
03:11:18|0.03313494
03:11:19|0.03313494
03:11:20|0.03313494
03:11:21|0.03313494
03:11:22|0.03313494
03:11:24|0.03313494
03:11:24|0.03313494
03:11:25|0.03313494
03:11:26|0.03313494
03:11:27|0.03313494
03:11:28|0.03313494
03:11:30|0.03313494
03:11:31|0.03313494
03:11:31|0.03313494
03:11:32|0.03313494
03:11:33|0.03313494
03:11:34|0.03313494
03:11:35|0.03313494
03:11:36|0.03313494
03:11:38|0.03313494
03:11:39|0.03313494
03:11:41|0.03313494
03:11:42|0.03313494
03:11:43|0.03313494
03:11:44|0.03313494
03:11:45|0.03313494
03:11:46|0.03313494
03:11:48|0.03313493
03:11:49|0.03313493
03:11:50|0.03313493
03:11:51|0.03313493
03:11:52|0.03313493
03:11:53|0.03313493
03:11:55|0.03313493
03:11:56|0.03312
03:11:57|0.03312
03:11:58|0.03312
03:11:59|0.03312
03:12:00|0.03312
03:12:01|0.03312
03:12:03|0.03317428
03:12:04|0.03317428
03:12:05|0.03317428
03:12:07|0.03317428
03:12:07|0.03317428
03:12:08|0.03317428
03:12:09|0.03317428
03:12:11|0.03317428
03:12:11|0.03317428
03:12:13|0.03317428
03:12:14|0.03317428
03:12:14|0.03317428
03:12:15|0.03317428
03:12:17|0.03317428
03:12:18|0.03317428
03:12:19|0.03317428
03:12:20|0.03317428
03:12:20|0.03317428
03:12:21|0.03317428
03:12:23|0.03317428
03:12:24|0.03317428
03:12:25|0.03317428
03:12:26|0.03317428
03:12:27|0.03317428
03:12:28|0.03312155
03:12:29|0.03312155
03:12:30|0.03312155
03:12:31|0.03312155
03:12:32|0.03312155
03:12:33|0.03312155
03:12:35|0.03312155
03:12:35|0.03312155
03:12:36|0.03312155
03:12:37|0.03312155
03:12:38|0.03312155
03:12:39|0.03312
03:12:40|0.03312
03:12:41|0.03312
03:12:42|0.03312
03:12:43|0.03312
03:12:44|0.03312
03:12:46|0.0331
03:12:48|0.0331
03:12:49|0.0331
03:12:50|0.0331
03:12:52|0.03310014
03:12:52|0.03310014
03:12:53|0.03310014
03:12:54|0.03310014
03:12:55|0.03310015
03:12:56|0.03310015
03:12:57|0.03310001
03:12:58|0.03310001
03:12:59|0.03310001
03:13:00|0.03310001
03:13:01|0.03310001
03:13:03|0.03310001
03:13:04|0.03310001
03:13:05|0.03310001
03:13:06|0.03310001
03:13:07|0.03310001
03:13:08|0.03310001
03:13:09|0.03310001
03:13:10|0.03310001
03:13:10|0.03310001
03:13:11|0.03310001
03:13:14|0.03310001
03:13:14|0.03310001
03:13:15|0.03310001
03:13:16|0.03310001
03:13:17|0.03310001
03:13:18|0.03310001
03:13:19|0.03310001
03:13:20|0.03310001
03:13:21|0.03310001
03:13:22|0.03310001
03:13:23|0.03310001
03:13:24|0.03310001
03:13:25|0.03310001
03:13:26|0.03310001
03:13:27|0.03310001
03:13:28|0.03310001
03:13:29|0.03310001
03:13:30|0.03310001
03:13:31|0.03310001
03:13:32|0.03310001
03:13:33|0.03310001
03:13:34|0.03310001
03:13:36|0.03310001
03:13:36|0.03310001
03:13:37|0.03310001
03:13:38|0.03310001
03:13:39|0.03310001
03:13:40|0.03310001
03:13:41|0.03310041
03:13:42|0.03310041
03:13:43|0.03310041
03:13:44|0.03310041
03:13:46|0.03310041
03:13:46|0.03310041
03:13:49|0.03310041
03:13:49|0.03310041
03:13:50|0.03310041
03:13:52|0.03310041
03:13:53|0.03310041
03:13:55|0.03310041
03:13:55|0.03310041
03:13:57|0.03310041
03:13:58|0.03310041
03:13:59|0.03310041
03:13:59|0.03310041
03:14:01|0.03310041
03:14:02|0.03310041
03:14:03|0.03310041
03:14:04|0.03310041
03:14:05|0.03310041
03:14:07|0.03310041
03:14:08|0.03310041
03:14:09|0.03310041
03:14:09|0.03310041
03:14:11|0.03310041
03:14:11|0.03310041
03:14:13|0.03310041
03:14:14|0.03310041
03:14:15|0.03310041
03:14:17|0.03310041
03:14:17|0.03310041
03:14:18|0.03310041
03:14:20|0.03310041
03:14:22|0.03310041
03:14:22|0.03310045
03:14:23|0.03310045
03:14:24|0.03310045
03:14:25|0.03310045
03:14:26|0.03310045
03:14:27|0.03310045
03:14:28|0.03310045
03:14:29|0.03310045
03:14:30|0.03310045
03:14:31|0.03310045
03:14:32|0.03310045
03:14:33|0.03310045
03:14:34|0.03310045
03:14:35|0.03310045
03:14:36|0.03310045
03:14:37|0.03310045
03:14:38|0.03310045
03:14:39|0.03310045
03:14:40|0.03310045
03:14:42|0.03310045
03:14:42|0.03310045
03:14:43|0.03310045
03:14:44|0.03310045
03:14:46|0.03310045
03:14:47|0.03310045
03:14:48|0.03310045
03:14:49|0.03310045
03:14:50|0.03310045
03:14:51|0.03310045
03:14:52|0.03310045
03:14:53|0.03310045
03:14:54|0.03310045
03:14:55|0.03310045
03:14:56|0.03310045
03:14:57|0.03310045
03:14:58|0.03310045
03:14:59|0.03310045
03:15:00|0.03310045
03:15:02|0.03310045
03:15:03|0.03310045
03:15:04|0.03310045
03:15:06|0.03310045
03:15:06|0.03310045
03:15:08|0.03310045
03:15:09|0.03310045
03:15:10|0.03310045
03:15:11|0.03310045
03:15:12|0.03310045
03:15:13|0.03310074
03:15:14|0.03310074
03:15:15|0.03310074
03:15:16|0.03310074
03:15:17|0.03310074
03:15:18|0.03310074
03:15:19|0.03310074
03:15:20|0.03310074
03:15:21|0.03310074
03:15:22|0.03310074
03:15:23|0.03310074
03:15:24|0.03310074
03:15:25|0.03310074
03:15:26|0.03310074
03:15:27|0.03310074
03:15:28|0.03310074
03:15:29|0.03310074
03:15:30|0.03310074
03:15:31|0.03310074
03:15:33|0.03310074
03:15:33|0.03310074
03:15:35|0.03310085
03:15:36|0.03310085
03:15:36|0.03310085
03:15:38|0.03310085
03:15:38|0.03310085
03:15:40|0.03310085
03:15:41|0.03310085
03:15:41|0.03310085
03:15:43|0.03310085
03:15:43|0.03310085
03:15:44|0.03310085
03:15:46|0.03310085
03:15:46|0.03310085
03:15:48|0.03310093
03:15:50|0.03310093
03:15:50|0.03310093
03:15:52|0.03310093
03:15:52|0.03310093
03:15:54|0.03310093
03:15:55|0.03310093
03:15:56|0.03310093
03:15:57|0.03310093
03:15:58|0.03310093
03:16:00|0.03310093
03:16:01|0.03310093
03:16:01|0.03316133
03:16:03|0.03316133
03:16:04|0.03316133
03:16:05|0.03316133
03:16:06|0.03316133
03:16:07|0.03316133
03:16:08|0.03316133
03:16:09|0.03316133
03:16:10|0.03316133
03:16:11|0.03316133
03:16:12|0.03316133
03:16:13|0.03316133
03:16:14|0.03316133
03:16:16|0.03316133
03:16:17|0.03316133
03:16:18|0.03316133
03:16:18|0.03316133
03:16:19|0.03316133
03:16:21|0.03316133
03:16:21|0.03316133
03:16:24|0.03317741
03:16:24|0.03317741
03:16:25|0.03317741
03:16:26|0.03317741
03:16:27|0.0331614
03:16:28|0.0331614
03:16:29|0.0331614
03:16:30|0.0331614
03:16:31|0.0331614
03:16:32|0.0331614
03:16:33|0.0331614
03:16:34|0.0331614
03:16:35|0.0331614
03:16:36|0.0331614
03:16:37|0.0331614
03:16:38|0.03323119
03:16:39|0.03323119
03:16:40|0.03323119
03:16:41|0.03323119
03:16:43|0.03323119
03:16:44|0.03323119
03:16:44|0.03323119
03:16:47|0.03323119
03:16:47|0.03323119
03:16:49|0.03323119
03:16:50|0.03323119
03:16:52|0.03323119
03:16:52|0.03323119
03:16:53|0.03323119
03:16:54|0.03323119
03:16:55|0.03323119
03:16:57|0.03323119
03:16:58|0.03323119
03:16:59|0.03323119
03:17:00|0.03323119
03:17:01|0.03323119
03:17:02|0.03323119
03:17:03|0.03323119
03:17:04|0.03323119
03:17:05|0.03323119
03:17:07|0.03323119
03:17:07|0.03323119
03:17:09|0.03323119
03:17:10|0.03323119
03:17:10|0.03323119
03:17:11|0.03323119
03:17:12|0.03323119
03:17:14|0.03323119
03:17:15|0.03323119
03:17:16|0.03323119
03:17:17|0.03323119
03:17:19|0.03323119
03:17:19|0.03323119
03:17:20|0.03323119
03:17:21|0.03323119
03:17:23|0.03323119
03:17:23|0.03323119
03:17:25|0.03323119
03:17:26|0.03323119
03:17:26|0.03323119
03:17:27|0.03323119
03:17:28|0.03323119
03:17:29|0.03323119
03:17:31|0.03323119
03:17:31|0.03323119
03:17:32|0.03323119
03:17:33|0.03323119
03:17:34|0.03323119
03:17:35|0.03323119
03:17:36|0.03323119
03:17:38|0.03323119
03:17:39|0.03323119
03:17:40|0.03323119
03:17:41|0.03323119
03:17:42|0.03323119
03:17:43|0.03323119
03:17:44|0.03323119
03:17:45|0.03323119
03:17:46|0.03323119
03:17:47|0.03323119
03:17:48|0.03323119
03:17:49|0.03323119
03:17:50|0.03323119
03:17:52|0.03323119
03:17:52|0.03323119
03:17:55|0.03323119
03:17:55|0.03323119
03:17:56|0.03323119
03:17:57|0.03323119
03:17:59|0.03323119
03:18:00|0.03323119
03:18:01|0.03323119
03:18:03|0.03323119
03:18:04|0.03323119
03:18:05|0.03323119
03:18:06|0.03323119
03:18:07|0.03323119
03:18:08|0.03323119
03:18:09|0.03323119
03:18:10|0.03323119
03:18:11|0.03323119
03:18:12|0.03323119
03:18:13|0.03323119
03:18:14|0.03323119
03:18:15|0.03323119
03:18:16|0.03323119
03:18:17|0.03323119
03:18:18|0.03323119
03:18:19|0.03323119
03:18:20|0.03323119
03:18:21|0.03323119
03:18:22|0.03323119
03:18:23|0.03323119
03:18:24|0.03323119
03:18:25|0.03323119
03:18:26|0.03323119
03:18:27|0.03323119
03:18:28|0.03323119
03:18:30|0.03323119
03:18:30|0.03323119
03:18:32|0.03323119
03:18:33|0.03323119
03:18:34|0.03323119
03:18:34|0.03323119
03:18:36|0.03323119
03:18:37|0.03323119
03:18:38|0.03323119
03:18:38|0.03323119
03:18:40|0.03323119
03:18:40|0.03323119
03:18:42|0.0331794
03:18:43|0.0331794
03:18:44|0.0331794
03:18:45|0.0331794
03:18:46|0.0331794
03:18:47|0.0331794
03:18:48|0.0331794
03:18:49|0.03317854
03:18:51|0.03317854
03:18:52|0.03317854
03:18:52|0.03317854
03:18:54|0.03317854
03:18:55|0.03317854
03:18:56|0.03322706
03:18:57|0.03322706
03:18:58|0.03316133
03:19:00|0.03316133
03:19:00|0.03316133
03:19:02|0.03316133
03:19:04|0.03316133
03:19:04|0.03316133
03:19:05|0.03316133
03:19:06|0.03316133
03:19:07|0.03316133
03:19:08|0.03316133
03:19:10|0.03316133
03:19:10|0.03316133
03:19:12|0.03316133
03:19:12|0.03316133
03:19:13|0.03314301
03:19:14|0.03314301
03:19:15|0.03314301
03:19:16|0.03314301
03:19:18|0.03314301
03:19:19|0.03315651
03:19:20|0.03315651
03:19:20|0.03315651
03:19:23|0.03315651
03:19:23|0.03312
03:19:24|0.03312
03:19:25|0.03312
03:19:26|0.03312
03:19:27|0.03312
03:19:28|0.03312
03:19:29|0.03312
03:19:30|0.03312
03:19:31|0.03312
03:19:32|0.03312
03:19:33|0.03312
03:19:34|0.03312
03:19:35|0.03312
03:19:36|0.03312
03:19:37|0.03312
03:19:38|0.03312
03:19:40|0.03312
03:19:40|0.03312
03:19:41|0.03316133
03:19:42|0.03316133
03:19:44|0.03316133
03:19:44|0.03316133
03:19:45|0.03316133
03:19:46|0.03316133
03:19:48|0.03316133
03:19:49|0.03316133
03:19:50|0.03316133
03:19:51|0.03316133
03:19:52|0.03316133
03:19:53|0.033132
03:19:55|0.033132
03:19:56|0.033132
03:19:57|0.033132
03:19:58|0.033132
03:19:59|0.033132
03:20:01|0.033132
03:20:02|0.033132
03:20:03|0.03316132
03:20:04|0.03316132
03:20:05|0.03316132
03:20:06|0.03313205
03:20:08|0.03313205
03:20:08|0.03313205
03:20:09|0.03313205
03:20:11|0.03313205
03:20:12|0.03313205
03:20:13|0.03313205
03:20:14|0.03313205
03:20:16|0.03313205
03:20:16|0.03313205
03:20:18|0.03313205
03:20:18|0.03313205
03:20:20|0.03313205
03:20:22|0.03313205
03:20:22|0.03313205
03:20:23|0.03313205
03:20:24|0.03313205
03:20:26|0.03313205
03:20:27|0.03313205
03:20:27|0.03313205
03:20:29|0.03313205
03:20:30|0.03313205
03:20:30|0.03313205
03:20:32|0.03313205
03:20:33|0.03313205
03:20:34|0.03313205
03:20:34|0.03313205
03:20:35|0.03313205
03:20:36|0.03313205
03:20:38|0.03313205
03:20:39|0.03313205
03:20:40|0.03313205
03:20:42|0.03313205
03:20:42|0.03313205
03:20:43|0.03313205
03:20:44|0.03313205
03:20:45|0.03313205
03:20:46|0.03313205
03:20:47|0.03313205
03:20:48|0.03313205
03:20:49|0.03313205
03:20:50|0.03313205
03:20:51|0.03313205
03:20:53|0.03313205
03:20:54|0.03313204
03:20:55|0.03313204
03:20:56|0.03313204
03:20:57|0.03313204
03:20:58|0.03313204
03:20:59|0.03313204
03:21:00|0.03313204
03:21:01|0.03313204
03:21:03|0.03313205
03:21:03|0.03313205
03:21:05|0.03313205
03:21:06|0.03313205
03:21:08|0.03313205
03:21:08|0.03313205
03:21:10|0.03313205
03:21:11|0.03313205
03:21:12|0.03313205
03:21:13|0.03313205
03:21:14|0.03313205
03:21:15|0.03315
03:21:16|0.03315
03:21:17|0.03315
03:21:18|0.03315
03:21:19|0.03315
03:21:20|0.03315
03:21:21|0.03315
03:21:22|0.03315
03:21:23|0.03315
03:21:24|0.03315
03:21:25|0.03315
03:21:26|0.03315
03:21:27|0.03315
03:21:28|0.03315
03:21:29|0.03315
03:21:30|0.03315
03:21:31|0.03315
03:21:32|0.03315
03:21:34|0.03315
03:21:34|0.03315
03:21:35|0.03315
03:21:36|0.03315
03:21:37|0.03315
03:21:38|0.03315
03:21:39|0.03315
03:21:40|0.03315
03:21:41|0.03315
03:21:42|0.03315
03:21:43|0.03315
03:21:44|0.03315
03:21:45|0.03315
03:21:47|0.03315
03:21:48|0.03315
03:21:48|0.03315
03:21:50|0.03315
03:21:51|0.03315
03:21:52|0.03315
03:21:52|0.03315
03:21:55|0.03311323
03:21:56|0.03311323
03:21:57|0.03311323
03:21:58|0.03311323
03:21:59|0.03314999
03:22:00|0.03314999
03:22:01|0.03314999
03:22:02|0.03314999
03:22:02|0.03314999
03:22:05|0.03314999
03:22:05|0.03314999
03:22:07|0.03314999
03:22:07|0.03314999
03:22:09|0.03314995
03:22:10|0.03311687
03:22:11|0.03311687
03:22:12|0.03311687
03:22:13|0.03311687
03:22:13|0.03311687
03:22:15|0.03311687
03:22:16|0.03311687
03:22:17|0.03311687
03:22:19|0.03311688
03:22:19|0.03311688
03:22:20|0.03311688
03:22:21|0.03311688
03:22:23|0.03311687
03:22:24|0.03311687
03:22:24|0.03311688
03:22:26|0.03311688
03:22:26|0.03311688
03:22:28|0.03311688
03:22:29|0.03311688
03:22:30|0.03311688
03:22:31|0.03311688
03:22:32|0.03311688
03:22:33|0.03311688
03:22:34|0.03311688
03:22:35|0.03311688
03:22:36|0.03311688
03:22:37|0.03311688
03:22:38|0.03311688
03:22:39|0.03311688
03:22:40|0.03311688
03:22:41|0.03311688
03:22:42|0.03312009
03:22:43|0.03312009
03:22:44|0.03312009
03:22:45|0.03312009
03:22:46|0.03312009
03:22:47|0.03312009
03:22:48|0.03312009
03:22:49|0.03312009
03:22:51|0.03312009
03:22:52|0.03312009
03:22:53|0.03312009
03:22:54|0.03312009
03:22:54|0.03312009
03:22:56|0.03312009
03:22:58|0.03312009
03:22:58|0.03312009
03:23:00|0.03312009
03:23:01|0.03312009
03:23:02|0.03312015
03:23:03|0.03312015
03:23:04|0.03312015
03:23:06|0.03312015
03:23:06|0.03312015
03:23:08|0.03312011
03:23:09|0.03312011
03:23:10|0.03312011
03:23:11|0.03312011
03:23:12|0.03312011
03:23:13|0.03312011
03:23:14|0.03312011
03:23:15|0.03312011
03:23:16|0.03312011
03:23:17|0.03312011
03:23:18|0.03312011
03:23:19|0.03312011
03:23:20|0.03312011
03:23:21|0.03312016
03:23:22|0.03312016
03:23:23|0.03312016
03:23:24|0.03312016
03:23:26|0.03312016
03:23:27|0.03312016
03:23:29|0.03312016
03:23:29|0.03312016
03:23:30|0.03312016
03:23:32|0.03312016
03:23:33|0.03312016
03:23:34|0.03312016
03:23:34|0.03312016
03:23:36|0.03312016
03:23:37|0.03312016
03:23:37|0.03312016
03:23:40|0.03312016
03:23:40|0.03312019
03:23:42|0.03312019
03:23:42|0.03312019
03:23:43|0.03312019
03:23:45|0.03312019
03:23:45|0.03312019
03:23:48|0.03312024
03:23:48|0.03312024
03:23:50|0.03312024
03:23:50|0.03312024
03:23:52|0.03312024
03:23:52|0.03312031
03:23:53|0.03312031
03:23:54|0.03312031
03:23:56|0.03312031
03:23:57|0.03312031
03:23:58|0.03312031
03:24:00|0.03312031
03:24:00|0.03312031
03:24:01|0.03312031
03:24:03|0.03312031
03:24:05|0.03312031
03:24:07|0.03312031
03:24:07|0.03312031
03:24:08|0.03312031
03:24:09|0.03312031
03:24:10|0.03312031
03:24:11|0.03312031
03:24:12|0.03312031
03:24:13|0.03312031
03:24:14|0.03312031
03:24:15|0.03312031
03:24:16|0.03312031
03:24:18|0.03312031
03:24:18|0.03312031
03:24:20|0.03312031
03:24:21|0.03312031
03:24:22|0.03312031
03:24:22|0.03312031
03:24:24|0.03312031
03:24:25|0.03312031
03:24:26|0.03312031
03:24:27|0.03312031
03:24:27|0.03312031
03:24:29|0.03312031
03:24:30|0.03312031
03:24:31|0.03312031
03:24:32|0.03312031
03:24:33|0.03312031
03:24:35|0.03312031
03:24:36|0.03312016
03:24:37|0.03312016
03:24:38|0.03312016
03:24:39|0.03312016
03:24:40|0.03312016
03:24:41|0.03312016
03:24:42|0.03312016
03:24:43|0.033121
03:24:43|0.03311085
03:24:45|0.03311085
03:24:45|0.03311085
03:24:47|0.03311085
03:24:48|0.03311085
03:24:49|0.03311085
03:24:50|0.03311085
03:24:51|0.03311085
03:24:53|0.03315281
03:24:54|0.03315281
03:24:55|0.03315281
03:24:55|0.03315281
03:24:57|0.03311085
03:24:58|0.03311085
03:24:59|0.03311085
03:25:01|0.03311085
03:25:01|0.03311085
03:25:03|0.03311085
03:25:03|0.03311085
03:25:05|0.03311
03:25:06|0.03311
03:25:08|0.03311
03:25:08|0.03311
03:25:10|0.03311
03:25:11|0.03311
03:25:12|0.03311
03:25:13|0.03311
03:25:14|0.03310999
03:25:15|0.03310999
03:25:16|0.03310999
03:25:17|0.03310999
03:25:18|0.03310999
03:25:19|0.03310999
03:25:20|0.03310483
03:25:21|0.03310483
03:25:22|0.03310483
03:25:23|0.03310483
03:25:24|0.03310483
03:25:25|0.03310483
03:25:26|0.03310483
03:25:27|0.03310483
03:25:28|0.03311
03:25:29|0.03311
03:25:30|0.03311
03:25:31|0.03311
03:25:32|0.03311
03:25:33|0.03312557
03:25:34|0.03312557
03:25:35|0.03312557
03:25:36|0.03312557
03:25:37|0.03312557
03:25:38|0.03312557
03:25:39|0.03312557
03:25:40|0.03312557
03:25:41|0.03312557
03:25:42|0.03312557
03:25:43|0.03312557
03:25:44|0.03312557
03:25:45|0.03312557
03:25:46|0.03312557
03:25:47|0.03312557
03:25:48|0.03312557
03:25:49|0.03312557
03:25:50|0.03312557
03:25:51|0.03312557
03:25:52|0.03312557
03:25:53|0.03312557
03:25:55|0.03312557
03:25:55|0.03312557
03:25:56|0.03312557
03:25:57|0.03312557
03:25:58|0.03312557
03:26:00|0.03312557
03:26:02|0.03312557
03:26:02|0.03312557
03:26:04|0.03312557
03:26:05|0.03312557
03:26:06|0.03312557
03:26:07|0.03312557
03:26:08|0.03312557
03:26:09|0.03312557
03:26:10|0.03312557
03:26:11|0.03312557
03:26:12|0.03312557
03:26:14|0.03312557
03:26:15|0.03312557
03:26:16|0.03312557
03:26:17|0.03312557
03:26:18|0.03312557
03:26:19|0.03312557
03:26:20|0.03312557
03:26:21|0.03312557
03:26:22|0.03312557
03:26:23|0.03312557
03:26:24|0.03312557
03:26:25|0.03311554
03:26:27|0.03311554
03:26:27|0.03311554
03:26:28|0.03311554
03:26:30|0.03311554
03:26:31|0.03311554
03:26:32|0.03311554
03:26:33|0.03311554
03:26:34|0.03311554
03:26:35|0.03311554
03:26:36|0.03310077
03:26:37|0.03310077
03:26:38|0.03310077
03:26:39|0.03310077
03:26:40|0.03310077
03:26:41|0.03310077
03:26:42|0.03310077
03:26:43|0.03310077
03:26:44|0.03310077
03:26:45|0.03310077
03:26:46|0.03310077
03:26:47|0.03310077
03:26:48|0.03310077
03:26:50|0.03310077
03:26:51|0.03310077
03:26:52|0.03310077
03:26:53|0.03310077
03:26:54|0.03310077
03:26:55|0.03310077
03:26:56|0.03310077
03:26:56|0.03310103
03:26:59|0.03314626
03:27:00|0.03314626
03:27:01|0.03314626
03:27:02|0.03314626
03:27:04|0.03314626
03:27:05|0.03314626
03:27:05|0.03314626
03:27:08|0.03314626
03:27:08|0.03314626
03:27:10|0.03314626
03:27:11|0.03314626
03:27:12|0.03314626
03:27:13|0.03314626
03:27:14|0.03314626
03:27:15|0.03314626
03:27:17|0.03314626
03:27:17|0.03314626
03:27:19|0.03310079
03:27:20|0.03310079
03:27:21|0.03310079
03:27:23|0.03310079
03:27:23|0.03310079
03:27:24|0.03310079
03:27:25|0.03310079
03:27:26|0.03310079
03:27:27|0.03310079
03:27:28|0.03310079
03:27:29|0.03313827
03:27:30|0.03313827
03:27:31|0.03313827
03:27:32|0.03313827
03:27:33|0.03313827
03:27:34|0.03313827
03:27:35|0.03313827
03:27:37|0.03313827
03:27:37|0.03313827
03:27:38|0.03313827
03:27:39|0.03313827
03:27:40|0.03313827
03:27:42|0.03313827
03:27:42|0.03313827
03:27:43|0.03313827
03:27:45|0.03313827
03:27:47|0.03313827
03:27:47|0.03313827
03:27:48|0.03313827
03:27:49|0.03313827
03:27:50|0.03313827
03:27:51|0.03310077
03:27:52|0.03310077
03:27:53|0.03310077
03:27:54|0.03310077
03:27:56|0.03310077
03:27:57|0.03310077
03:27:58|0.03310077
03:27:59|0.03310077
03:28:01|0.03310077
03:28:01|0.03310077
03:28:03|0.03310077
03:28:04|0.03310077
03:28:05|0.03310077
03:28:07|0.03310077
03:28:07|0.03310077
03:28:09|0.03310077
03:28:09|0.03310077
03:28:10|0.03310077
03:28:11|0.03310077
03:28:12|0.03310077
03:28:13|0.03313466
03:28:15|0.03313466
03:28:17|0.03313466
03:28:18|0.03313466
03:28:19|0.03313466
03:28:20|0.03313466
03:28:21|0.03313466
03:28:22|0.03313466
03:28:22|0.03313466
03:28:24|0.03313466
03:28:25|0.03313466
03:28:26|0.03310077
03:28:26|0.03310077
03:28:28|0.03310077
03:28:29|0.03310077
03:28:30|0.03310077
03:28:31|0.03313466
03:28:31|0.03313466
03:28:32|0.03313466
03:28:34|0.03313466
03:28:35|0.03313466
03:28:35|0.03313466
03:28:37|0.03313466
03:28:37|0.03313466
03:28:39|0.03313466
03:28:39|0.03313466
03:28:41|0.03313466
03:28:42|0.03313466
03:28:43|0.03313466
03:28:43|0.03313466
03:28:45|0.03313466
03:28:47|0.03313466
03:28:48|0.03313466
03:28:48|0.03313466
03:28:50|0.03313466
03:28:51|0.03313466
03:28:52|0.03313466
03:28:53|0.03313466
03:28:55|0.03313466
03:28:56|0.03313466
03:28:57|0.03313466
03:28:58|0.03313466
03:28:58|0.03313466
03:28:59|0.03313466
03:29:01|0.03313466
03:29:03|0.03313466
03:29:05|0.03310078
03:29:06|0.03310078
03:29:07|0.03310078
03:29:09|0.03310078
03:29:09|0.03310078
03:29:10|0.03310078
03:29:11|0.03310078
03:29:12|0.03310078
03:29:14|0.03310227
03:29:14|0.03310227
03:29:16|0.03310227
03:29:17|0.03310227
03:29:18|0.03310227
03:29:19|0.03310227
03:29:21|0.03310078
03:29:21|0.03310078
03:29:22|0.03310078
03:29:23|0.03310073
03:29:24|0.03310073
03:29:26|0.03310073
03:29:26|0.03310073
03:29:27|0.03310073
03:29:28|0.03310073
03:29:30|0.03310073
03:29:31|0.03310073
03:29:31|0.03310073
03:29:33|0.03310073
03:29:33|0.03310073
03:29:34|0.03310073
03:29:35|0.03310073
03:29:37|0.03310075
03:29:37|0.03310075
03:29:38|0.03310075
03:29:40|0.03310075
03:29:41|0.03310075
03:29:42|0.03310075
03:29:42|0.03310075
03:29:43|0.03310075
03:29:45|0.03310075
03:29:45|0.03310075
03:29:46|0.03310075
03:29:48|0.03310075
03:29:49|0.03310075
03:29:50|0.03310075
03:29:50|0.03310075
03:29:51|0.03310075
03:29:53|0.03310075
03:29:53|0.03310075
03:29:55|0.03310075
03:29:56|0.03310075
03:29:57|0.03310075
03:29:57|0.03310075
03:29:59|0.03310074
03:29:59|0.03310074
03:30:00|0.03310074
03:30:01|0.03310074
03:30:02|0.03310074
03:30:04|0.03310074
03:30:05|0.03310074
03:30:06|0.03310074
03:30:08|0.03310074
03:30:09|0.03310074
03:30:09|0.03310074
03:30:11|0.03310074
03:30:11|0.03310074
03:30:13|0.03310074
03:30:13|0.03310069
03:30:15|0.03310069
03:30:16|0.03310069
03:30:16|0.03310069
03:30:18|0.03310069
03:30:19|0.03313388
03:30:20|0.03313388
03:30:21|0.03313388
03:30:22|0.03313388
03:30:23|0.03313388
03:30:24|0.03313388
03:30:25|0.03313388
03:30:26|0.03313388
03:30:27|0.03313388
03:30:28|0.03313388
03:30:29|0.03313388
03:30:30|0.03313388
03:30:31|0.03313388
03:30:32|0.03313388
03:30:33|0.03313388
03:30:34|0.03313388
03:30:35|0.03313388
03:30:36|0.03313388
03:30:37|0.03313388
03:30:38|0.03313388
03:30:39|0.03313388
03:30:40|0.03313388
03:30:41|0.03313388
03:30:42|0.03313388
03:30:43|0.0331
03:30:44|0.0331
03:30:45|0.0331
03:30:46|0.0331
03:30:48|0.0331
03:30:48|0.0331
03:30:49|0.0331
03:30:50|0.0331
03:30:51|0.0331
03:30:52|0.0331
03:30:53|0.0331
03:30:54|0.0331
03:30:55|0.0331
03:30:56|0.03312106
03:30:57|0.03312106
03:30:58|0.03312106
03:31:00|0.03312106
03:31:01|0.03312106
03:31:01|0.03312106
03:31:04|0.03312106
03:31:05|0.03312106
03:31:06|0.03312106
03:31:08|0.03312106
03:31:09|0.03312106
03:31:10|0.03312106
03:31:11|0.03312106
03:31:11|0.03311557
03:31:13|0.03311557
03:31:14|0.03310001
03:31:15|0.03310001
03:31:16|0.03310001
03:31:18|0.03310001
03:31:18|0.03310001
03:31:19|0.03310001
03:31:20|0.03310001
03:31:21|0.03310001
03:31:22|0.03310001
03:31:23|0.03310001
03:31:24|0.03310001
03:31:25|0.03310001
03:31:27|0.03310001
03:31:28|0.03310001
03:31:29|0.03310001
03:31:30|0.03310001
03:31:30|0.03310001
03:31:31|0.0331
03:31:33|0.03307692
03:31:34|0.03310001
03:31:36|0.03310001
03:31:37|0.03310001
03:31:37|0.03310001
03:31:39|0.03310001
03:31:40|0.03310001
03:31:41|0.03310001
03:31:42|0.03310001
03:31:42|0.03310001
03:31:43|0.03310001
03:31:45|0.03310001
03:31:45|0.03305628
03:31:47|0.03305628
03:31:47|0.03305628
03:31:48|0.03305628
03:31:50|0.03305628
03:31:50|0.03305628
03:31:52|0.03305628
03:31:53|0.03305628
03:31:54|0.03305114
03:31:54|0.03305114
03:31:56|0.03305114
03:31:57|0.03309536
03:31:58|0.03309536
03:31:59|0.03304453
03:31:59|0.03304453
03:32:01|0.03304453
03:32:02|0.03304453
03:32:03|0.03304453
03:32:05|0.03304956
03:32:05|0.03304956
03:32:07|0.03309536
03:32:07|0.03309536
03:32:09|0.03309536
03:32:10|0.03309536
03:32:11|0.03309536
03:32:12|0.03309536
03:32:14|0.03304033
03:32:15|0.03304033
03:32:16|0.03304033
03:32:17|0.0330357
03:32:18|0.0330357
03:32:19|0.0330357
03:32:20|0.0330357
03:32:21|0.0330357
03:32:22|0.0330357
03:32:23|0.0330357
03:32:24|0.0330357
03:32:25|0.0330357
03:32:27|0.03308925
03:32:28|0.03308925
03:32:29|0.03308925
03:32:29|0.03308925
03:32:30|0.03308925
03:32:32|0.03308925
03:32:33|0.03308925
03:32:34|0.03308925
03:32:35|0.03308925
03:32:36|0.03308925
03:32:37|0.03308925
03:32:38|0.03308925
03:32:39|0.03308925
03:32:40|0.03308925
03:32:41|0.03308925
03:32:42|0.03308925
03:32:43|0.03308925
03:32:44|0.03308925
03:32:45|0.03308925
03:32:46|0.03308925
03:32:47|0.03308925
03:32:48|0.03308925
03:32:49|0.03305155
03:32:50|0.03305155
03:32:51|0.03305155
03:32:52|0.03304158
03:32:53|0.03304158
03:32:54|0.03304158
03:32:55|0.03304158
03:32:56|0.03304158
03:32:58|0.03304158
03:32:58|0.03304158
03:33:00|0.03304158
03:33:00|0.03304158
03:33:02|0.03304158
03:33:03|0.03304158
03:33:04|0.03304727
03:33:06|0.03304727
03:33:06|0.03304727
03:33:08|0.03304727
03:33:09|0.03304727
03:33:10|0.03304727
03:33:11|0.03304727
03:33:12|0.03304727
03:33:13|0.03304727
03:33:14|0.03304881
03:33:15|0.03304881
03:33:16|0.03304881
03:33:17|0.03304881
03:33:18|0.03304881
03:33:19|0.03304881
03:33:21|0.03304881
03:33:21|0.03304881
03:33:23|0.03304881
03:33:25|0.03304881
03:33:25|0.03304881
03:33:27|0.03304881
03:33:28|0.03304881
03:33:29|0.03304881
03:33:30|0.03304881
03:33:30|0.03304881
03:33:32|0.03304881
03:33:33|0.03304924
03:33:34|0.03308896
03:33:35|0.03308896
03:33:35|0.03308896
03:33:37|0.03308896
03:33:38|0.03308896
03:33:39|0.03308896
03:33:40|0.03308896
03:33:41|0.03308896
03:33:42|0.03308896
03:33:43|0.03308896
03:33:44|0.03304898
03:33:45|0.03304898
03:33:46|0.03304898
03:33:47|0.03304898
03:33:48|0.03304898
03:33:48|0.03304898
03:33:50|0.03304898
03:33:51|0.03304898
03:33:52|0.03304898
03:33:52|0.0330876
03:33:53|0.0330876
03:33:54|0.0330876
03:33:56|0.0330876
03:33:57|0.0330876
03:33:57|0.0330876
03:33:59|0.0330876
03:34:00|0.0330876
03:34:01|0.0330876
03:34:01|0.0330876
03:34:04|0.0330876
03:34:04|0.0330876
03:34:05|0.03304881
03:34:07|0.03304881
03:34:08|0.03304881
03:34:09|0.03304881
03:34:10|0.03304881
03:34:10|0.03304881
03:34:11|0.03304881
03:34:14|0.03304881
03:34:15|0.03304881
03:34:16|0.03304881
03:34:17|0.03304881
03:34:18|0.03304881
03:34:19|0.03304881
03:34:19|0.03304881
03:34:22|0.03304881
03:34:23|0.03304881
03:34:23|0.03304881
03:34:25|0.03304881
03:34:26|0.03304881
03:34:26|0.03304881
03:34:27|0.03304881
03:34:29|0.03304881
03:34:30|0.03304881
03:34:31|0.03304881
03:34:33|0.03304881
03:34:34|0.03304881
03:34:35|0.03304881
03:34:36|0.03304881
03:34:37|0.03304881
03:34:38|0.03304881
03:34:39|0.03304881
03:34:40|0.03304881
03:34:41|0.03304881
03:34:42|0.03304881
03:34:43|0.03304881
03:34:44|0.03304
03:34:46|0.03304
03:34:47|0.03304
03:34:48|0.03304
03:34:49|0.03304
03:34:50|0.03304
03:34:51|0.03304
03:34:51|0.03304
03:34:53|0.03304
03:34:54|0.03304
03:34:54|0.03304
03:34:55|0.03304
03:34:57|0.03304
03:34:58|0.03304
03:34:59|0.03304
03:35:00|0.03304
03:35:01|0.03304
03:35:02|0.03304
03:35:03|0.03304
03:35:05|0.03304
03:35:06|0.03304
03:35:08|0.03304
03:35:08|0.03304
03:35:09|0.03304
03:35:11|0.03304
03:35:13|0.03304
03:35:13|0.03304036
03:35:14|0.03304036
03:35:15|0.03304036
03:35:16|0.03304036
03:35:17|0.03304036
03:35:18|0.03304036
03:35:19|0.03304036
03:35:20|0.03304036
03:35:21|0.03304036
03:35:22|0.03304036
03:35:23|0.03304036
03:35:24|0.03304036
03:35:25|0.03304036
03:35:26|0.0330891
03:35:27|0.0330891
03:35:28|0.0330891
03:35:29|0.0330891
03:35:30|0.0330891
03:35:31|0.0330891
03:35:32|0.0330891
03:35:33|0.0330891
03:35:35|0.0330891
03:35:35|0.0330891
03:35:36|0.0330891
03:35:37|0.0330891
03:35:38|0.0330891
03:35:39|0.0330891
03:35:40|0.0330891
03:35:41|0.0330891
03:35:42|0.0330891
03:35:43|0.03304229
03:35:44|0.03304229
03:35:46|0.03304229
03:35:46|0.03304229
03:35:49|0.03304229
03:35:49|0.03304229
03:35:50|0.03304229
03:35:51|0.03304229
03:35:52|0.03304229
03:35:53|0.03304229
03:35:54|0.03304229
03:35:55|0.03304229
03:35:57|0.03304229
03:35:58|0.03304229
03:35:59|0.03304229
03:36:01|0.03304229
03:36:01|0.03304229
03:36:03|0.03304229
03:36:03|0.03304229
03:36:04|0.03304229
03:36:05|0.03304229
03:36:06|0.03304229
03:36:07|0.03304229
03:36:09|0.03304229
03:36:10|0.03304229
03:36:11|0.03304229
03:36:13|0.03304229
03:36:14|0.03304519
03:36:16|0.03304519
03:36:17|0.03304519
03:36:18|0.03304519
03:36:20|0.03304519
03:36:20|0.03304519
03:36:21|0.03304519
03:36:23|0.03304519
03:36:23|0.03304519
03:36:24|0.03304519
03:36:26|0.03304519
03:36:27|0.03304519
03:36:28|0.03304519
03:36:28|0.03304519
03:36:29|0.03304519
03:36:31|0.03304519
03:36:31|0.03304519
03:36:33|0.03304519
03:36:34|0.03304519
03:36:35|0.03304519
03:36:35|0.03304519
03:36:37|0.03304519
03:36:38|0.03304519
03:36:38|0.0330422
03:36:41|0.0330422
03:36:41|0.0330422
03:36:42|0.0330422
03:36:43|0.0330422
03:36:44|0.0330422
03:36:45|0.0330422
03:36:46|0.0330422
03:36:47|0.0330422
03:36:48|0.0330422
03:36:49|0.0330422
03:36:50|0.0330422
03:36:52|0.03304225
03:36:53|0.03304225
03:36:54|0.03304225
03:36:55|0.03304225
03:36:56|0.03304225
03:36:56|0.03304225
03:36:58|0.03304225
03:36:59|0.03304225
03:37:00|0.03304225
03:37:02|0.03304225
03:37:02|0.03304225
03:37:04|0.03304225
03:37:05|0.03304225
03:37:06|0.03304225
03:37:07|0.03304225
03:37:08|0.03304225
03:37:10|0.03304225
03:37:11|0.03304225
03:37:12|0.03304225
03:37:14|0.03304261
03:37:14|0.03308308
03:37:15|0.03308308
03:37:17|0.03308308
03:37:19|0.03308308
03:37:19|0.03308308
03:37:20|0.03308308
03:37:21|0.03308308
03:37:22|0.03308308
03:37:23|0.03308308
03:37:24|0.03308308
03:37:26|0.03308308
03:37:26|0.03308117
03:37:27|0.03308117
03:37:28|0.03308117
03:37:30|0.03308117
03:37:31|0.03308117
03:37:32|0.03308117
03:37:32|0.03308117
03:37:34|0.03308117
03:37:35|0.0330803
03:37:36|0.0330803
03:37:37|0.0330803
03:37:38|0.0330803
03:37:38|0.0330803
03:37:39|0.0330803
03:37:41|0.0330803
03:37:42|0.0330803
03:37:42|0.0330803
03:37:43|0.0330803
03:37:46|0.0330803
03:37:46|0.0330803
03:37:48|0.0330803
03:37:49|0.03304354
03:37:49|0.03304354
03:37:50|0.03304354
03:37:52|0.03304445
03:37:54|0.03304445
03:37:54|0.03304445
03:37:55|0.03304445
03:37:56|0.03304445
03:37:58|0.03304445
03:37:59|0.03304445
03:37:59|0.03304445
03:38:02|0.03304445
03:38:02|0.03304445
03:38:03|0.03304445
03:38:04|0.03308161
03:38:05|0.03308161
03:38:07|0.03308161
03:38:08|0.03308161
03:38:09|0.03308161
03:38:11|0.03308161
03:38:11|0.03304222
03:38:13|0.03304222
03:38:13|0.03304223
03:38:14|0.03304223
03:38:16|0.03304222
03:38:16|0.03304222
03:38:17|0.03303326
03:38:19|0.03303326
03:38:21|0.03303326
03:38:22|0.03297143
03:38:23|0.03296875
03:38:24|0.03295138
03:38:25|0.03295138
03:38:26|0.03295138
03:38:27|0.03297726
03:38:28|0.03294291
03:38:29|0.03294291
03:38:30|0.0329211
03:38:31|0.0329211
03:38:32|0.0329211
03:38:33|0.0329211
03:38:34|0.03296559
03:38:35|0.03296559
03:38:36|0.03296559
03:38:37|0.03296559
03:38:38|0.03296559
03:38:39|0.03296559
03:38:40|0.03296559
03:38:42|0.03296559
03:38:42|0.03296559
03:38:43|0.03296559
03:38:44|0.03296559
03:38:46|0.03296559
03:38:46|0.03296559
03:38:47|0.03296559
03:38:48|0.03296559
03:38:49|0.03296559
03:38:51|0.03296559
03:38:51|0.03296559
03:38:52|0.03296559
03:38:55|0.03296559
03:38:55|0.03296559
03:38:56|0.03296559
03:38:57|0.03296559
03:38:58|0.03291553
03:39:00|0.03291553
03:39:01|0.03293592
03:39:02|0.03293592
03:39:03|0.03293592
03:39:04|0.03293592
03:39:04|0.03293592
03:39:05|0.03293592
03:39:06|0.03293592
03:39:07|0.03293592
03:39:09|0.03293592
03:39:10|0.03293592
03:39:12|0.03293592
03:39:12|0.03291552
03:39:13|0.03291552
03:39:14|0.032905
03:39:16|0.032905
03:39:17|0.032905
03:39:18|0.03293592
03:39:19|0.03293592
03:39:20|0.03293592
03:39:20|0.03293592
03:39:21|0.03293592
03:39:24|0.03293592
03:39:24|0.03290502
03:39:25|0.03290502
03:39:26|0.03290502
03:39:27|0.03290502
03:39:29|0.03290502
03:39:29|0.03290502
03:39:31|0.03290502
03:39:32|0.03290502
03:39:33|0.03290502
03:39:34|0.03297739
03:39:34|0.03299626
03:39:36|0.03299626
03:39:37|0.033
03:39:38|0.033
03:39:38|0.033
03:39:40|0.033
03:39:41|0.033
03:39:41|0.033
03:39:43|0.033
03:39:43|0.03295289
03:39:45|0.03295289
03:39:47|0.03295289
03:39:47|0.03299997
03:39:49|0.03299997
03:39:50|0.03299997
03:39:51|0.03299997
03:39:52|0.03299997
03:39:53|0.03299997
03:39:53|0.03299997
03:39:56|0.03299997
03:39:56|0.03299997
03:39:57|0.03299997
03:39:58|0.03299997
03:39:59|0.03299283
03:40:00|0.03299283
03:40:01|0.03299291
03:40:02|0.03299291
03:40:03|0.03299008
03:40:04|0.03300077
03:40:05|0.03300077
03:40:06|0.03300077
03:40:07|0.03300077
03:40:08|0.03300077
03:40:09|0.03300077
03:40:11|0.03300077
03:40:13|0.03300077
03:40:13|0.03294743
03:40:15|0.03299967
03:40:17|0.03299967
03:40:17|0.03299967
03:40:18|0.03299967
03:40:19|0.03299967
03:40:20|0.03299967
03:40:21|0.03299967
03:40:24|0.03299967
03:40:24|0.03299967
03:40:25|0.03299967
03:40:27|0.03299967
03:40:28|0.03299967
03:40:29|0.03299879
03:40:30|0.03299879
03:40:31|0.03299879
03:40:32|0.03299879
03:40:33|0.03299879
03:40:34|0.03299879
03:40:35|0.03299879
03:40:36|0.03294183
03:40:37|0.03294183
03:40:38|0.03294183
03:40:39|0.03294402
03:40:40|0.03293977
03:40:41|0.03293977
03:40:42|0.03293977
03:40:43|0.03293977
03:40:44|0.03293977
03:40:45|0.03293977
03:40:46|0.03293977
03:40:47|0.03293977
03:40:48|0.03293977
03:40:49|0.03293977
03:40:50|0.03293977
03:40:52|0.03293977
03:40:52|0.03293977
03:40:53|0.03293977
03:40:54|0.03293977
03:40:55|0.03293977
03:40:56|0.03293977
03:40:58|0.03293977
03:41:00|0.03294503
03:41:00|0.03294503
03:41:01|0.03294503
03:41:03|0.03294503
03:41:05|0.03293977
03:41:06|0.03293977
03:41:06|0.03293977
03:41:08|0.03293977
03:41:09|0.03293977
03:41:10|0.03291552
03:41:11|0.03291552
03:41:12|0.03291552
03:41:14|0.0329
03:41:14|0.0329
03:41:16|0.0329049
03:41:17|0.0329049
03:41:18|0.0329049
03:41:19|0.0329049
03:41:21|0.0329049
03:41:21|0.0329049
03:41:22|0.0329049
03:41:23|0.0328976
03:41:25|0.0328976
03:41:26|0.0328976
03:41:27|0.0328976
03:41:28|0.0328976
03:41:29|0.0328976
03:41:30|0.03286666
03:41:31|0.03286666
03:41:31|0.03286666
03:41:33|0.03286666
03:41:34|0.03286666
03:41:35|0.03290483
03:41:36|0.03284402
03:41:37|0.03284402
03:41:38|0.03284402
03:41:39|0.03284402
03:41:40|0.03284402
03:41:41|0.0328976
03:41:42|0.0328976
03:41:43|0.0328976
03:41:44|0.03284638
03:41:45|0.03284638
03:41:46|0.03284638
03:41:47|0.03288814
03:41:48|0.03288814
03:41:49|0.03288814
03:41:50|0.03288814
03:41:51|0.03288814
03:41:53|0.03288814
03:41:53|0.03287959
03:41:54|0.03287959
03:41:55|0.03287958
03:41:57|0.03287958
03:41:57|0.03287958
03:41:58|0.03287958
03:41:59|0.03287958
03:42:00|0.03287958
03:42:01|0.03287958
03:42:02|0.03287958
03:42:03|0.03287958
03:42:04|0.03287718
03:42:05|0.03287718
03:42:06|0.03287718
03:42:08|0.03287718
03:42:08|0.03287393
03:42:10|0.03287393
03:42:10|0.03287394
03:42:12|0.03287394
03:42:13|0.03287394
03:42:15|0.03282776
03:42:16|0.03282776
03:42:17|0.03282776
03:42:18|0.03282776
03:42:19|0.03282776
03:42:20|0.03282776
03:42:21|0.03282776
03:42:23|0.03282776
03:42:23|0.03287958
03:42:24|0.03287958
03:42:25|0.03287958
03:42:27|0.03287958
03:42:28|0.03291552
03:42:30|0.03291552
03:42:30|0.03291552
03:42:31|0.03291552
03:42:32|0.03293978
03:42:33|0.03293978
03:42:34|0.03293978
03:42:36|0.03293976
03:42:37|0.03293976
03:42:37|0.03293976
03:42:39|0.03293976
03:42:40|0.03293976
03:42:41|0.03293976
03:42:42|0.03293976
03:42:43|0.03293976
03:42:45|0.03293976
03:42:46|0.03293976
03:42:47|0.03293976
03:42:47|0.03293976
03:42:49|0.03293976
03:42:49|0.03293976
03:42:50|0.03293976
03:42:51|0.03293976
03:42:53|0.03293975
03:42:54|0.03293975
03:42:55|0.03293975
03:42:56|0.03293975
03:42:57|0.03293975
03:42:58|0.03293975
03:42:59|0.03290493
03:43:01|0.03290493
03:43:01|0.03290493
03:43:03|0.03290493
03:43:04|0.0329049
03:43:05|0.0329049
03:43:06|0.0329049
03:43:07|0.03293328
03:43:08|0.03293328
03:43:09|0.03293328
03:43:10|0.03293328
03:43:11|0.03293328
03:43:12|0.03293328
03:43:13|0.03293328
03:43:14|0.03292577
03:43:16|0.03292577
03:43:16|0.03292577
03:43:18|0.03292577
03:43:18|0.03292577
03:43:20|0.03290987
03:43:21|0.03290987
03:43:22|0.03290987
03:43:23|0.03286666
03:43:24|0.03286666
03:43:25|0.03286666
03:43:26|0.03286666
03:43:27|0.03286666
03:43:28|0.03286666
03:43:29|0.03286669
03:43:30|0.03286669
03:43:31|0.03286669
03:43:32|0.03285838
03:43:34|0.03285838
03:43:35|0.03285838
03:43:36|0.03285838
03:43:36|0.0328459
03:43:38|0.0328459
03:43:38|0.03288918
03:43:40|0.03282777
03:43:40|0.03282777
03:43:42|0.03282777
03:43:43|0.03282777
03:43:44|0.03282777
03:43:45|0.03282777
03:43:46|0.03288422
03:43:47|0.03288422
03:43:48|0.03288422
03:43:49|0.03283249
03:43:50|0.03283249
03:43:51|0.03288183
03:43:52|0.03288179
03:43:53|0.03288179
03:43:54|0.03288179
03:43:55|0.03288179
03:43:56|0.03288179
03:43:57|0.03288179
03:43:58|0.03288179
03:44:00|0.03287605
03:44:01|0.03288647
03:44:02|0.03288647
03:44:03|0.03288647
03:44:03|0.03288647
03:44:05|0.03288647
03:44:06|0.03288647
03:44:06|0.03288647
03:44:09|0.03288647
03:44:09|0.03288647
03:44:11|0.03288647
03:44:12|0.03288647
03:44:12|0.03288647
03:44:13|0.03283986
03:44:15|0.03283986
03:44:17|0.03283986
03:44:18|0.03283986
03:44:19|0.03283986
03:44:21|0.03283986
03:44:22|0.03288179
03:44:23|0.03288179
03:44:24|0.03288179
03:44:25|0.03288179
03:44:26|0.03288179
03:44:27|0.03288179
03:44:28|0.03288179
03:44:29|0.03288179
03:44:30|0.03288179
03:44:31|0.03288179
03:44:32|0.03288179
03:44:33|0.03288179
03:44:34|0.03288179
03:44:35|0.03288179
03:44:36|0.03288179
03:44:37|0.03288179
03:44:38|0.03288179
03:44:39|0.03288179
03:44:40|0.03288179
03:44:42|0.03288179
03:44:43|0.03288179
03:44:43|0.03288179
03:44:44|0.03288179
03:44:46|0.03288179
03:44:47|0.03288179
03:44:47|0.03288179
03:44:48|0.03286868
03:44:50|0.03286868
03:44:50|0.03286868
03:44:51|0.03286868
03:44:53|0.03286868
03:44:54|0.03288179
03:44:55|0.03288179
03:44:56|0.03288179
03:44:56|0.03288179
03:44:58|0.03288179
03:44:59|0.03288179
03:45:00|0.03288179
03:45:01|0.03288179
03:45:01|0.03288179
03:45:02|0.03288179
03:45:05|0.03288179
03:45:06|0.03288179
03:45:06|0.03288179
03:45:08|0.03288179
03:45:09|0.03288179
03:45:10|0.03288179
03:45:12|0.03288179
03:45:12|0.03288179
03:45:13|0.03287
03:45:14|0.03287
03:45:15|0.03287
03:45:17|0.03287
03:45:17|0.03287
03:45:18|0.03282778
03:45:20|0.03282778
03:45:20|0.03282778
03:45:22|0.03287551
03:45:23|0.03287551
03:45:23|0.03287551
03:45:25|0.03287551
03:45:26|0.0328802
03:45:27|0.0328802
03:45:28|0.0328802
03:45:30|0.0328802
03:45:30|0.0328802
03:45:32|0.0328802
03:45:32|0.0328802
03:45:35|0.0328802
03:45:35|0.0328802
03:45:36|0.0328802
03:45:38|0.0328802
03:45:38|0.0328802
03:45:40|0.0328802
03:45:40|0.0328802
03:45:41|0.0328802
03:45:43|0.0328584
03:45:44|0.0328584
03:45:45|0.0328584
03:45:46|0.0328584
03:45:47|0.0328584
03:45:48|0.0328584
03:45:49|0.0328584
03:45:50|0.0328584
03:45:51|0.0328584
03:45:52|0.0328584
03:45:53|0.0328584
03:45:54|0.0328584
03:45:55|0.0328584
03:45:56|0.0328584
03:45:57|0.0328584
03:45:58|0.0328584
03:46:00|0.0328584
03:46:01|0.0328584
03:46:02|0.0328584
03:46:03|0.0328584
03:46:04|0.0328584
03:46:06|0.0328584
03:46:07|0.0328584
03:46:08|0.0328584
03:46:08|0.0328584
03:46:10|0.0328584
03:46:10|0.0328584
03:46:12|0.0328584
03:46:13|0.0328584
03:46:14|0.03283572
03:46:15|0.03283572
03:46:16|0.03287814
03:46:17|0.03287814
03:46:18|0.03287814
03:46:18|0.03287814
03:46:20|0.03287814
03:46:22|0.03283049
03:46:22|0.03283049
03:46:24|0.03283049
03:46:25|0.03283049
03:46:26|0.03283049
03:46:27|0.03283049
03:46:28|0.03283049
03:46:29|0.03283049
03:46:30|0.03283049
03:46:31|0.03283049
03:46:33|0.03283049
03:46:34|0.03282805
03:46:35|0.03282805
03:46:36|0.03282805
03:46:37|0.03282805
03:46:38|0.03282805
03:46:39|0.03286651
03:46:40|0.03286651
03:46:41|0.03286651
03:46:42|0.03286651
03:46:44|0.03286651
03:46:45|0.03286651
03:46:46|0.03286651
03:46:47|0.03286651
03:46:47|0.03286651
03:46:49|0.03286651
03:46:50|0.03286651
03:46:51|0.03286651
03:46:51|0.03286651
03:46:53|0.03286651
03:46:54|0.03286651
03:46:54|0.03286651
03:46:56|0.03286651
03:46:57|0.03286651
03:46:59|0.03282776
03:46:59|0.03282776
03:47:01|0.03282776
03:47:03|0.03282776
03:47:04|0.03282776
03:47:05|0.03282776
03:47:06|0.03282776
03:47:07|0.03282776
03:47:08|0.03282776
03:47:09|0.03282776
03:47:10|0.03282776
03:47:11|0.03282776
03:47:12|0.03282776
03:47:13|0.03282776
03:47:14|0.03283086
03:47:15|0.03283086
03:47:16|0.03283086
03:47:17|0.03283086
03:47:18|0.03283086
03:47:19|0.03283086
03:47:20|0.03283086
03:47:21|0.03283086
03:47:22|0.0328283
03:47:23|0.0328283
03:47:24|0.0328283
03:47:25|0.0328283
03:47:26|0.0328283
03:47:27|0.0328283
03:47:28|0.0328283
03:47:29|0.0328283
03:47:31|0.0328283
03:47:31|0.0328283
03:47:32|0.0328283
03:47:34|0.0328283
03:47:34|0.0328283
03:47:35|0.0328283
03:47:36|0.03283086
03:47:38|0.03283086
03:47:39|0.03283086
03:47:40|0.03283086
03:47:41|0.03283086
03:47:42|0.03283086
03:47:43|0.03283086
03:47:43|0.03283086
03:47:44|0.03283086
03:47:45|0.03283086
03:47:46|0.03283086
03:47:48|0.03283086
03:47:50|0.03283086
03:47:50|0.03283086
03:47:51|0.03283086
03:47:53|0.03283086
03:47:54|0.03283086
03:47:55|0.03282805
03:47:55|0.03282805
03:47:56|0.03282805
03:47:57|0.03282805
03:47:58|0.03282805
03:47:59|0.03282805
03:48:00|0.03282805
03:48:02|0.03283086
03:48:03|0.03283086
03:48:04|0.03283086
03:48:05|0.03283086
03:48:06|0.03283086
03:48:07|0.03283086
03:48:08|0.03283086
03:48:09|0.03283086
03:48:10|0.03283086
03:48:12|0.03283086
03:48:12|0.03283086
03:48:14|0.0328462
03:48:15|0.0328462
03:48:17|0.0328462
03:48:17|0.0328462
03:48:19|0.0328462
03:48:20|0.0328462
03:48:21|0.0328462
03:48:22|0.0328462
03:48:23|0.0328462
03:48:24|0.0328462
03:48:25|0.03293569
03:48:26|0.03293569
03:48:27|0.03293569
03:48:28|0.03293569
03:48:29|0.03293569
03:48:31|0.03293569
03:48:32|0.03293569
03:48:32|0.03293569
03:48:33|0.03293569
03:48:35|0.03293569
03:48:36|0.03293569
03:48:37|0.03293569
03:48:38|0.03293569
03:48:40|0.03293569
03:48:41|0.03293569
03:48:42|0.03287
03:48:43|0.03287661
03:48:44|0.03287661
03:48:45|0.03287661
03:48:46|0.03285271
03:48:47|0.03285271
03:48:47|0.03285271
03:48:49|0.03285779
03:48:50|0.03285779
03:48:50|0.03285779
03:48:52|0.03285779
03:48:53|0.03285779
03:48:54|0.0328459
03:48:54|0.0328459
03:48:56|0.03283364
03:48:57|0.03283364
03:48:58|0.03283364
03:48:59|0.03283364
03:49:00|0.03283364
03:49:01|0.03283364
03:49:02|0.03288912
03:49:04|0.03288912
03:49:04|0.03288912
03:49:05|0.03288912
03:49:06|0.03288912
03:49:07|0.03288912
03:49:09|0.03288912
03:49:09|0.03288912
03:49:10|0.03288912
03:49:11|0.03288912
03:49:12|0.03288912
03:49:13|0.03284259
03:49:14|0.03288886
03:49:15|0.03288886
03:49:16|0.03288886
03:49:17|0.03288886
03:49:18|0.03288886
03:49:19|0.03288886
03:49:21|0.03288631
03:49:23|0.03288631
03:49:23|0.03288631
03:49:25|0.03288631
03:49:25|0.03288631
03:49:26|0.03288631
03:49:27|0.03288631
03:49:28|0.03288631
03:49:29|0.03288631
03:49:30|0.03288631
03:49:31|0.03288631
03:49:33|0.03288631
03:49:34|0.03288631
03:49:36|0.03288631
03:49:36|0.03288631
03:49:37|0.03288886
03:49:38|0.03288886
03:49:39|0.03288886
03:49:40|0.03288886
03:49:41|0.03288886
03:49:43|0.032887
03:49:44|0.032887
03:49:45|0.032887
03:49:45|0.032887
03:49:47|0.032887
03:49:49|0.032887
03:49:49|0.032887
03:49:50|0.032887
03:49:51|0.032887
03:49:52|0.032887
03:49:53|0.03284412
03:49:54|0.03284412
03:49:55|0.03284412
03:49:56|0.03284412
03:49:57|0.03284412
03:49:58|0.03284412
03:49:59|0.03284412
03:50:00|0.03284412
03:50:01|0.03284412
03:50:03|0.03284412
03:50:04|0.03284412
03:50:06|0.03284412
03:50:07|0.03284412
03:50:07|0.03284412
03:50:09|0.03284412
03:50:09|0.03284412
03:50:11|0.03284412
03:50:12|0.03284412
03:50:13|0.03284412
03:50:15|0.03284412
03:50:15|0.03284412
03:50:16|0.03284412
03:50:17|0.03284412
03:50:18|0.03284412
03:50:20|0.03284412
03:50:20|0.03284412
03:50:22|0.03284412
03:50:24|0.03284412
03:50:24|0.03284412
03:50:25|0.03284412
03:50:26|0.03284412
03:50:28|0.0328713
03:50:29|0.0328713
03:50:30|0.0328713
03:50:31|0.0328713
03:50:32|0.0328713
03:50:33|0.0328713
03:50:35|0.0328713
03:50:35|0.0328713
03:50:36|0.0328713
03:50:37|0.0328713
03:50:38|0.03283366
03:50:39|0.03283366
03:50:40|0.03283366
03:50:42|0.03283366
03:50:42|0.03283366
03:50:43|0.03283366
03:50:44|0.03283366
03:50:45|0.03283366
03:50:46|0.03283366
03:50:47|0.03283366
03:50:48|0.03283366
03:50:49|0.03283366
03:50:50|0.03283366
03:50:51|0.03283366
03:50:52|0.03283366
03:50:53|0.03283364
03:50:54|0.03283364
03:50:55|0.03283364
03:50:56|0.03283364
03:50:57|0.03283364
03:50:58|0.03283364
03:50:59|0.03283364
03:51:00|0.03283364
03:51:01|0.03283364
03:51:02|0.03283364
03:51:03|0.03283364
03:51:05|0.03283364
03:51:06|0.03283364
03:51:08|0.03283364
03:51:08|0.03283364
03:51:09|0.03283364
03:51:10|0.03283364
03:51:11|0.03283364
03:51:12|0.03283364
03:51:13|0.03283364
03:51:14|0.03286685
03:51:15|0.03286685
03:51:16|0.03286685
03:51:17|0.03286685
03:51:19|0.03286685
03:51:20|0.03286685
03:51:21|0.03286685
03:51:22|0.03286685
03:51:23|0.03286685
03:51:24|0.03286685
03:51:25|0.03286685
03:51:26|0.03286685
03:51:27|0.03286685
03:51:29|0.03286685
03:51:30|0.03286685
03:51:31|0.03286685
03:51:32|0.03288287
03:51:33|0.03288286
03:51:35|0.03288286
03:51:35|0.03288286
03:51:36|0.03290778
03:51:37|0.03290778
03:51:38|0.03296202
03:51:39|0.033
03:51:40|0.03304
03:51:41|0.03309028
03:51:42|0.03307803
03:51:43|0.0330944
03:51:44|0.03307278
03:51:45|0.03307278
03:51:46|0.03307278
03:51:47|0.03307278
03:51:48|0.03307278
03:51:49|0.03307278
03:51:50|0.03307278
03:51:51|0.03307278
03:51:52|0.03307278
03:51:53|0.03307278
03:51:54|0.03307278
03:51:56|0.03307278
03:51:56|0.03307278
03:51:58|0.03307278
03:51:59|0.03301857
03:52:01|0.03301163
03:52:01|0.03301163
03:52:02|0.03301163
03:52:04|0.03301163
03:52:05|0.03298528
03:52:07|0.03298528
03:52:08|0.0329678
03:52:10|0.0329678
03:52:10|0.0329678
03:52:11|0.0329678
03:52:12|0.0329678
03:52:14|0.03292809
03:52:14|0.03292809
03:52:16|0.03292809
03:52:17|0.03292809
03:52:18|0.03292809
03:52:19|0.03295955
03:52:20|0.03295955
03:52:20|0.03295955
03:52:23|0.03295955
03:52:24|0.03295955
03:52:25|0.03296634
03:52:26|0.03296634
03:52:27|0.03296634
03:52:29|0.03288516
03:52:30|0.03288516
03:52:31|0.03288516
03:52:32|0.03294706
03:52:33|0.03294706
03:52:34|0.03294706
03:52:35|0.03294706
03:52:36|0.03294706
03:52:37|0.03294706
03:52:38|0.03294706
03:52:39|0.03294706
03:52:40|0.03294706
03:52:41|0.03294706
03:52:42|0.03294706
03:52:43|0.03294706
03:52:44|0.03299958
03:52:45|0.03299958
03:52:46|0.03299958
03:52:47|0.0330008
03:52:48|0.0330008
03:52:50|0.03297642
03:52:50|0.03293457
03:52:51|0.03293457
03:52:52|0.03299918
03:52:54|0.03299918
03:52:55|0.03299918
03:52:57|0.03299918
03:52:57|0.03299918
03:52:59|0.03299918
03:53:00|0.03299918
03:53:01|0.03299918
03:53:02|0.03301434
03:53:04|0.03301434
03:53:05|0.03301434
03:53:06|0.03301434
03:53:06|0.03301434
03:53:08|0.03301434
03:53:09|0.03301434
03:53:10|0.03301434
03:53:11|0.03301434
03:53:12|0.03301434
03:53:13|0.03301434
03:53:14|0.03301434
03:53:15|0.03298574
03:53:16|0.03298574
03:53:17|0.03298574
03:53:19|0.03298574
03:53:20|0.03298574
03:53:21|0.03298574
03:53:22|0.03298574
03:53:22|0.03298574
03:53:23|0.03298636
03:53:25|0.03298636
03:53:26|0.03298636
03:53:27|0.03298636
03:53:29|0.03298636
03:53:31|0.03299588
03:53:31|0.03298637
03:53:33|0.03298637
03:53:34|0.032987
03:53:35|0.032987
03:53:36|0.032987
03:53:36|0.032987
03:53:37|0.032987
03:53:39|0.032987
03:53:40|0.032987
03:53:41|0.032987
03:53:42|0.032987
03:53:44|0.032987
03:53:44|0.032987
03:53:45|0.032987
03:53:47|0.032987
03:53:48|0.032987
03:53:48|0.032987
03:53:49|0.032987
03:53:50|0.032987
03:53:51|0.032987
03:53:53|0.032987
03:53:53|0.032987
03:53:55|0.032987
03:53:55|0.032987
03:53:57|0.032987
03:53:57|0.032987
03:53:58|0.032987
03:53:59|0.032987
03:54:00|0.032987
03:54:02|0.032987
03:54:03|0.032987
03:54:04|0.03298657
03:54:05|0.03298657
03:54:06|0.03298657
03:54:07|0.03298657
03:54:08|0.03298657
03:54:09|0.032987
03:54:11|0.0329963
03:54:12|0.0329963
03:54:13|0.0329963
03:54:14|0.032987
03:54:15|0.032987
03:54:16|0.032987
03:54:17|0.032987
03:54:18|0.032987
03:54:19|0.032987
03:54:20|0.032987
03:54:21|0.032987
03:54:22|0.032987
03:54:23|0.032987
03:54:24|0.032987
03:54:25|0.03303224
03:54:27|0.03303224
03:54:28|0.03303224
03:54:28|0.03303224
03:54:31|0.03303224
03:54:31|0.03303224
03:54:32|0.03303224
03:54:33|0.03303224
03:54:35|0.03303224
03:54:37|0.03303224
03:54:37|0.03303224
03:54:38|0.03303224
03:54:40|0.03303224
03:54:41|0.03303224
03:54:42|0.03303224
03:54:42|0.03303224
03:54:45|0.03303224
03:54:45|0.03303224
03:54:47|0.03303224
03:54:48|0.03303224
03:54:49|0.03298948
03:54:50|0.03298948
03:54:51|0.03298948
03:54:52|0.03298948
03:54:54|0.03298948
03:54:55|0.03299299
03:54:55|0.03299299
03:54:56|0.03299299
03:54:57|0.03299299
03:54:59|0.03299299
03:54:59|0.03299299
03:55:00|0.03299326
03:55:02|0.03299326
03:55:03|0.03299326
03:55:04|0.03299326
03:55:05|0.03299326
03:55:06|0.03299326
03:55:07|0.03299326
03:55:08|0.03299326
03:55:09|0.03299326
03:55:10|0.03299326
03:55:11|0.03299326
03:55:12|0.03299326
03:55:13|0.03299326
03:55:14|0.0329865
03:55:16|0.0329865
03:55:16|0.0329865
03:55:17|0.0329865
03:55:18|0.0329865
03:55:20|0.0329865
03:55:21|0.0329865
03:55:21|0.0329865
03:55:23|0.0329865
03:55:24|0.0329865
03:55:25|0.0329865
03:55:25|0.0329865
03:55:27|0.0329865
03:55:29|0.0329865
03:55:30|0.0329865
03:55:31|0.0329865
03:55:33|0.0329865
03:55:34|0.0329865
03:55:35|0.0329865
03:55:36|0.0329865
03:55:36|0.0329865
03:55:38|0.0329865
03:55:39|0.03295454
03:55:39|0.03295454
03:55:41|0.03295454
03:55:41|0.03295454
03:55:42|0.03295454
03:55:43|0.03295454
03:55:45|0.03295454
03:55:46|0.03295454
03:55:47|0.03295454
03:55:47|0.03295454
03:55:48|0.03295454
03:55:50|0.03295454
03:55:50|0.03295454
03:55:52|0.03295454
03:55:53|0.03295454
03:55:54|0.03295454
03:55:54|0.03295454
03:55:56|0.03295454
03:55:56|0.03295454
03:55:58|0.03295454
03:55:58|0.03295454
03:56:00|0.03295454
03:56:01|0.03295454
03:56:02|0.03295454
03:56:02|0.03295454
03:56:04|0.03295454
03:56:04|0.03295454
03:56:06|0.03295454
03:56:07|0.03295454
03:56:08|0.03295454
03:56:08|0.03295454
03:56:11|0.03295454
03:56:11|0.03295454
03:56:12|0.03295454
03:56:13|0.03295454
03:56:14|0.03293899
03:56:16|0.03297871
03:56:16|0.03297871
03:56:17|0.03298174
03:56:19|0.03298174
03:56:20|0.03298174
03:56:20|0.03298174
03:56:22|0.03298174
03:56:23|0.03298174
03:56:23|0.03298174
03:56:25|0.03298174
03:56:26|0.03298174
03:56:27|0.03298174
03:56:29|0.03298174
03:56:30|0.03298174
03:56:31|0.03298174
03:56:32|0.03298174
03:56:34|0.03298174
03:56:35|0.03298174
03:56:36|0.03303225
03:56:37|0.03306516
03:56:39|0.03306516
03:56:40|0.03306516
03:56:41|0.03306516
03:56:42|0.03306516
03:56:43|0.03306516
03:56:43|0.03306516
03:56:45|0.03306516
03:56:46|0.03306516
03:56:47|0.03306516
03:56:48|0.03306516
03:56:49|0.03304781
03:56:50|0.03304781
03:56:51|0.03304781
03:56:52|0.03304781
03:56:53|0.03303192
03:56:55|0.03309296
03:56:55|0.03309296
03:56:56|0.03309296
03:56:58|0.03309296
03:56:59|0.03309296
03:57:00|0.03309296
03:57:01|0.03309296
03:57:02|0.03309296
03:57:03|0.03309296
03:57:04|0.03303171
03:57:05|0.03303171
03:57:06|0.03303171
03:57:07|0.03303171
03:57:08|0.03303171
03:57:08|0.03303171
03:57:10|0.03303171
03:57:11|0.03303171
03:57:13|0.03303171
03:57:13|0.03303171
03:57:14|0.03302452
03:57:16|0.03302452
03:57:17|0.03302452
03:57:18|0.03302452
03:57:19|0.03302452
03:57:19|0.03302452
03:57:21|0.03302452
03:57:22|0.03302452
03:57:23|0.03302452
03:57:24|0.03302452
03:57:25|0.03303119
03:57:25|0.03303119
03:57:26|0.03303119
03:57:28|0.03303119
03:57:29|0.03303119
03:57:30|0.03303119
03:57:31|0.03303119
03:57:33|0.03303119
03:57:33|0.03303119
03:57:35|0.03303119
03:57:36|0.03303119
03:57:37|0.03303119
03:57:38|0.03303119
03:57:39|0.03303119
03:57:41|0.0330456
03:57:42|0.03304673
03:57:43|0.03304673
03:57:44|0.03304673
03:57:45|0.03304851
03:57:46|0.03304851
03:57:47|0.03304851
03:57:48|0.03304851
03:57:49|0.03304851
03:57:50|0.03304851
03:57:51|0.03304114
03:57:53|0.03304114
03:57:54|0.03304114
03:57:55|0.03304114
03:57:55|0.03304114
03:57:56|0.03304114
03:57:58|0.03304114
03:57:58|0.0330459
03:58:00|0.0330459
03:58:01|0.0330459
03:58:01|0.0330459
03:58:03|0.0330459
03:58:04|0.0330459
03:58:05|0.0330459
03:58:06|0.03303877
03:58:07|0.03303877
03:58:08|0.03303877
03:58:08|0.03303877
03:58:09|0.03303877
03:58:10|0.03303877
03:58:12|0.03303877
03:58:13|0.03303877
03:58:14|0.03303163
03:58:15|0.03303163
03:58:16|0.03303163
03:58:17|0.03303163
03:58:18|0.03303163
03:58:20|0.03303163
03:58:20|0.03303163
03:58:21|0.03303163
03:58:22|0.03304057
03:58:23|0.03304057
03:58:24|0.03304666
03:58:26|0.03304666
03:58:26|0.03304666
03:58:28|0.03304666
03:58:28|0.03304666
03:58:30|0.03304666
03:58:31|0.03304666
03:58:33|0.03304666
03:58:34|0.03304666
03:58:35|0.03304666
03:58:36|0.03304666
03:58:38|0.03304666
03:58:38|0.03302834
03:58:40|0.03302834
03:58:40|0.03304666
03:58:42|0.03304666
03:58:42|0.03304666
03:58:44|0.03304666
03:58:46|0.03304666
03:58:47|0.03304666
03:58:47|0.03304666
03:58:48|0.03304666
03:58:49|0.03304666
03:58:50|0.03310154
03:58:51|0.03310154
03:58:52|0.03310154
03:58:54|0.03310154
03:58:55|0.03310154
03:58:55|0.03310154
03:58:56|0.03310154
03:58:57|0.03305595
03:58:58|0.03305595
03:59:00|0.03305595
03:59:01|0.03305595
03:59:02|0.03305595
03:59:04|0.03305595
03:59:04|0.03305595
03:59:05|0.03305595
03:59:06|0.03305595
03:59:07|0.03305595
03:59:08|0.03305595
03:59:09|0.03305595
03:59:10|0.03305595
03:59:11|0.03305595
03:59:12|0.03305595
03:59:13|0.03305595
03:59:15|0.03305595
03:59:16|0.03305595
03:59:16|0.03305595
03:59:18|0.03305493
03:59:19|0.03305493
03:59:20|0.03305493
03:59:21|0.03305493
03:59:22|0.03305493
03:59:23|0.03305493
03:59:24|0.03305493
03:59:25|0.03305493
03:59:26|0.03305493
03:59:27|0.03305493
03:59:28|0.03305493
03:59:29|0.03305493
03:59:30|0.03305493
03:59:31|0.03305493
03:59:32|0.03305493
03:59:33|0.03305493
03:59:34|0.03305493
03:59:36|0.03310137
03:59:36|0.03306461
03:59:38|0.03306461
03:59:39|0.03306461
03:59:40|0.03306461
03:59:41|0.03306461
03:59:43|0.03306461
03:59:44|0.0331
03:59:45|0.0331
03:59:45|0.0331
03:59:46|0.0331
03:59:49|0.0331
03:59:50|0.0331
03:59:50|0.0331
03:59:52|0.0331
03:59:52|0.0331
03:59:54|0.0331
03:59:55|0.0331
03:59:56|0.0331
03:59:57|0.0331
03:59:58|0.0331
03:59:59|0.0331
04:00:00|0.0331
04:00:02|0.03310591
04:00:03|0.03312544
04:00:03|0.03312544
04:00:05|0.03309867
04:00:06|0.03309867
04:00:06|0.03309867
04:00:07|0.03309867
04:00:08|0.03309867
04:00:10|0.03309867
04:00:11|0.03313332
04:00:12|0.03313332
04:00:13|0.03313332
04:00:13|0.03313332
04:00:14|0.03313332
04:00:16|0.03313332
04:00:17|0.03310439
04:00:18|0.03310439
04:00:19|0.03310439
04:00:20|0.03314626
04:00:21|0.03316847
04:00:23|0.0331875
04:00:23|0.03319016
04:00:25|0.03319016
04:00:25|0.03319016
04:00:26|0.03319016
04:00:27|0.03319016
04:00:28|0.03312822
04:00:29|0.03312822
04:00:30|0.03312822
04:00:32|0.03312822
04:00:33|0.03312757
04:00:35|0.03312757
04:00:36|0.03312757
04:00:37|0.03312757
04:00:39|0.03312757
04:00:40|0.03312285
04:00:42|0.03312285
04:00:43|0.03312285
04:00:44|0.03317843
04:00:44|0.03317843
04:00:45|0.03317843
04:00:46|0.03317843
04:00:48|0.03317843
04:00:50|0.03317843
04:00:50|0.03317843
04:00:51|0.03317843
04:00:52|0.03317843
04:00:53|0.03317843
04:00:54|0.03312049
04:00:55|0.03312049
04:00:56|0.03312049
04:00:57|0.03312049
04:00:58|0.03312049
04:00:59|0.03312049
04:01:00|0.03312049
04:01:01|0.03312049
04:01:02|0.03312049
04:01:03|0.03312049
04:01:04|0.03312049
04:01:05|0.03312049
04:01:06|0.03312049
04:01:07|0.03312049
04:01:09|0.03312049
04:01:10|0.03312049
04:01:11|0.0331226
04:01:13|0.0331226
04:01:13|0.0331226
04:01:14|0.0331226
04:01:15|0.0331226
04:01:16|0.0331226
04:01:17|0.0331226
04:01:18|0.0331226
04:01:19|0.0331226
04:01:20|0.0331226
04:01:21|0.0331226
04:01:22|0.03312049
04:01:23|0.03312049
04:01:24|0.03312049
04:01:25|0.03312049
04:01:26|0.03312049
04:01:27|0.03312049
04:01:28|0.03312049
04:01:29|0.03312049
04:01:30|0.03312049
04:01:32|0.03312049
04:01:33|0.03312049
04:01:35|0.03312085
04:01:35|0.03312085
04:01:36|0.03312085
04:01:38|0.03312085
04:01:40|0.03312085
04:01:40|0.03312085
04:01:41|0.03312085
04:01:43|0.03312085
04:01:43|0.03312085
04:01:45|0.03312085
04:01:46|0.03312085
04:01:47|0.03312085
04:01:48|0.03312085
04:01:49|0.03312085
04:01:50|0.03312085
04:01:52|0.03317828
04:01:52|0.03317828
04:01:53|0.03317828
04:01:54|0.03317828
04:01:56|0.0332
04:01:58|0.03324174
04:01:58|0.03324174
04:01:59|0.03324411
04:02:00|0.03327291
04:02:01|0.03327291
04:02:02|0.03321905
04:02:03|0.03321905
04:02:05|0.03321768
04:02:05|0.03321768
04:02:06|0.03321768
04:02:07|0.03321905
04:02:08|0.03320069
04:02:10|0.03320069
04:02:10|0.03320069
04:02:11|0.03320069
04:02:13|0.03320069
04:02:14|0.03320455
04:02:15|0.03320455
04:02:16|0.03320455
04:02:18|0.03320455
04:02:19|0.03320455
04:02:20|0.03320455
04:02:21|0.03320455
04:02:22|0.03320455
04:02:23|0.03320455
04:02:24|0.03320455
04:02:25|0.03324214
04:02:26|0.03324214
04:02:27|0.03324214
04:02:28|0.03324214
04:02:29|0.03319426
04:02:31|0.03319426
04:02:31|0.03322442
04:02:33|0.03322442
04:02:33|0.03322442
04:02:34|0.03322442
04:02:36|0.03322442
04:02:36|0.03322442
04:02:38|0.03322442
04:02:39|0.03322442
04:02:41|0.03320874
04:02:42|0.03320874
04:02:43|0.03320874
04:02:44|0.03319426
04:02:46|0.03317741
04:02:46|0.03317742
04:02:47|0.03317742
04:02:48|0.03317742
04:02:49|0.03317742
04:02:50|0.03317742
04:02:51|0.03317742
04:02:53|0.03317742
04:02:53|0.03317742
04:02:55|0.03317742
04:02:55|0.03317742
04:02:56|0.03317742
04:02:58|0.03317742
04:02:58|0.03317742
04:02:59|0.03317742
04:03:01|0.03317742
04:03:01|0.03317742
04:03:03|0.03317742
04:03:03|0.03317742
04:03:04|0.03317742
04:03:05|0.03317742
04:03:06|0.03317742
04:03:07|0.03317742
04:03:08|0.0333
04:03:10|0.03333339
04:03:10|0.03332863
04:03:11|0.03332863
04:03:13|0.03332863
04:03:14|0.03330399
04:03:14|0.03330958
04:03:15|0.03330958
04:03:17|0.03329868
04:03:18|0.03329868
04:03:19|0.03333425
04:03:20|0.03338636
04:03:21|0.03350008
04:03:22|0.0336044
04:03:23|0.03361989
04:03:24|0.03356668
04:03:25|0.03356682
04:03:26|0.03356682
04:03:27|0.03357892
04:03:28|0.03357895
04:03:29|0.03357894
04:03:30|0.03357894
04:03:31|0.03357894
04:03:32|0.03357894
04:03:33|0.03357911
04:03:34|0.03357909
04:03:36|0.03353029
04:03:37|0.0335786
04:03:38|0.0335786
04:03:40|0.0335786
04:03:41|0.03357755
04:03:43|0.03364882
04:03:43|0.03359983
04:03:44|0.03359983
04:03:46|0.03359983
04:03:47|0.03359984
04:03:47|0.03360005
04:03:48|0.03360005
04:03:49|0.03359984
04:03:51|0.03359983
04:03:51|0.03359983
04:03:52|0.03359983
04:03:53|0.03359983
04:03:55|0.03359983
04:03:55|0.03359983
04:03:57|0.03359416
04:03:58|0.03359416
04:03:59|0.03353861
04:03:59|0.03353861
04:04:01|0.03353861
04:04:02|0.03353861
04:04:03|0.03353861
04:04:04|0.03358047
04:04:05|0.03358047
04:04:06|0.03358047
04:04:07|0.03358047
04:04:08|0.03358047
04:04:09|0.03355457
04:04:10|0.03355457
04:04:11|0.03358047
04:04:12|0.03358047
04:04:13|0.03358047
04:04:14|0.03358047
04:04:15|0.03358047
04:04:16|0.03359983
04:04:17|0.03356072
04:04:19|0.03356072
04:04:19|0.03356072
04:04:21|0.03356072
04:04:22|0.03356072
04:04:23|0.03356072
04:04:24|0.03356072
04:04:25|0.03356072
04:04:26|0.03356072
04:04:27|0.03356072
04:04:28|0.0335587
04:04:29|0.0335587
04:04:30|0.0335587
04:04:31|0.0335587
04:04:32|0.03365348
04:04:33|0.03372
04:04:34|0.03376256
04:04:35|0.03373212
04:04:36|0.03373212
04:04:37|0.03372155
04:04:39|0.03370168
04:04:40|0.03365636
04:04:42|0.0336952
04:04:42|0.03371394
04:04:43|0.03361687
04:04:46|0.03361687
04:04:46|0.03361687
04:04:48|0.0337017
04:04:50|0.0337017
04:04:51|0.0337017
04:04:51|0.03363066
04:04:53|0.03363066
04:04:55|0.03363066
04:04:56|0.03363066
04:04:58|0.0337017
04:04:59|0.0337017
04:05:00|0.0337017
04:05:01|0.0337017
04:05:02|0.0337017
04:05:03|0.0337017
04:05:04|0.0337017
04:05:05|0.03363167
04:05:07|0.03363167
04:05:07|0.03363
04:05:08|0.0336129
04:05:09|0.0336129
04:05:10|0.0336129
04:05:12|0.0336129
04:05:12|0.0336129
04:05:14|0.03361952
04:05:14|0.03360912
04:05:15|0.03360443
04:05:17|0.03360443
04:05:18|0.03360443
04:05:18|0.03360443
04:05:20|0.03358523
04:05:20|0.03358519
04:05:22|0.03358519
04:05:22|0.03358519
04:05:24|0.03358519
04:05:25|0.03358519
04:05:25|0.03358519
04:05:26|0.03358519
04:05:28|0.03358519
04:05:29|0.03358519
04:05:29|0.03357142
04:05:30|0.03357142
04:05:31|0.03357142
04:05:33|0.03357142
04:05:34|0.03357142
04:05:35|0.03357142
04:05:35|0.03357142
04:05:37|0.03357142
04:05:38|0.03357142
04:05:40|0.03360744
04:05:41|0.03360744
04:05:43|0.03360744
04:05:43|0.03360744
04:05:45|0.03360744
04:05:46|0.03357143
04:05:47|0.03357143
04:05:48|0.03357143
04:05:49|0.03357143
04:05:50|0.03357143
04:05:51|0.03357143
04:05:51|0.03357143
04:05:52|0.03357143
04:05:54|0.03356001
04:05:55|0.03356001
04:05:55|0.03356
04:05:57|0.03356
04:05:58|0.03356
04:05:59|0.03362255
04:06:00|0.03362255
04:06:00|0.03361628
04:06:02|0.03362253
04:06:02|0.03362253
04:06:04|0.03362253
04:06:05|0.03362253
04:06:06|0.03362253
04:06:08|0.03356
04:06:08|0.03356
04:06:10|0.03359999
04:06:11|0.03359999
04:06:11|0.03359999
04:06:12|0.03359999
04:06:14|0.03359999
04:06:15|0.03359999
04:06:16|0.03359999
04:06:17|0.03359999
04:06:20|0.03359999
04:06:20|0.0336
04:06:21|0.03359997
04:06:22|0.03359997
04:06:23|0.03359998
04:06:24|0.03359998
04:06:25|0.03359998
04:06:26|0.03359998
04:06:27|0.03359998
04:06:28|0.03359998
04:06:29|0.03359998
04:06:30|0.03359998
04:06:31|0.03359998
04:06:32|0.03359998
04:06:33|0.03359998
04:06:35|0.03362235
04:06:36|0.03362235
04:06:36|0.03362235
04:06:39|0.03362235
04:06:40|0.03362235
04:06:41|0.03362235
04:06:42|0.03362235
04:06:43|0.03362235
04:06:45|0.03362235
04:06:46|0.03362235
04:06:47|0.03362235
04:06:49|0.03362235
04:06:50|0.03362235
04:06:50|0.03362235
04:06:51|0.03362235
04:06:53|0.03362235
04:06:54|0.03362235
04:06:55|0.03362235
04:06:56|0.03362235
04:06:57|0.03362235
04:06:59|0.03362235
04:06:59|0.03362235
04:07:00|0.03362235
04:07:02|0.03362235
04:07:02|0.03362235
04:07:04|0.03362235
04:07:05|0.03362235
04:07:06|0.03362235
04:07:06|0.03362235
04:07:08|0.03362235
04:07:09|0.03362235
04:07:09|0.03362235
04:07:11|0.03362235
04:07:11|0.03362235
04:07:13|0.03362235
04:07:14|0.03362236
04:07:15|0.03362236
04:07:16|0.03362236
04:07:18|0.03362236
04:07:18|0.03364021
04:07:19|0.03362238
04:07:21|0.03362238
04:07:21|0.03362238
04:07:22|0.03362239
04:07:23|0.03362239
04:07:25|0.03362239
04:07:26|0.03362239
04:07:27|0.03362239
04:07:28|0.03362239
04:07:29|0.03362239
04:07:30|0.03362239
04:07:32|0.03362239
04:07:32|0.03362239
04:07:33|0.03362239
04:07:34|0.03362239
04:07:35|0.03362239
04:07:36|0.03362239
04:07:37|0.03362239
04:07:39|0.03362239
04:07:39|0.03362238
04:07:41|0.03362238
04:07:42|0.03362238
04:07:44|0.03362238
04:07:44|0.0335562
04:07:45|0.0335562
04:07:47|0.0335562
04:07:48|0.0335562
04:07:49|0.0335562
04:07:51|0.0335562
04:07:51|0.0335562
04:07:53|0.0335562
04:07:53|0.0335562
04:07:54|0.0335562
04:07:55|0.0335562
04:07:56|0.0335562
04:07:58|0.0335562
04:07:59|0.0335562
04:08:00|0.0335562
04:08:01|0.0335562
04:08:01|0.0335562
04:08:03|0.0335562
04:08:04|0.0335562
04:08:06|0.0335562
04:08:07|0.0335373
04:08:08|0.0335373
04:08:09|0.0335373
04:08:10|0.03353729
04:08:11|0.03353333
04:08:13|0.03353333
04:08:14|0.03353333
04:08:14|0.03353333
04:08:16|0.03353333
04:08:17|0.03353333
04:08:18|0.03353333
04:08:19|0.03353333
04:08:20|0.03353333
04:08:21|0.03353333
04:08:22|0.03353333
04:08:23|0.03353333
04:08:25|0.03353012
04:08:25|0.03353012
04:08:26|0.03353012
04:08:27|0.03353012
04:08:29|0.03353012
04:08:30|0.03353012
04:08:32|0.03353012
04:08:33|0.03353012
04:08:34|0.03353012
04:08:35|0.03353012
04:08:36|0.03353012
04:08:37|0.03353012
04:08:38|0.03353012
04:08:39|0.03350666
04:08:40|0.03350666
04:08:42|0.03350666
04:08:42|0.03350666
04:08:43|0.03350666
04:08:44|0.03350666
04:08:46|0.03350666
04:08:47|0.03350666
04:08:47|0.03350666
04:08:49|0.03350666
04:08:50|0.03350666
04:08:52|0.03350666
04:08:52|0.03350666
04:08:53|0.03350666
04:08:54|0.03350666
04:08:55|0.03350666
04:08:56|0.03350666
04:08:57|0.03350666
04:08:58|0.03350666
04:08:59|0.03350666
04:09:00|0.03350666
04:09:01|0.03350666
04:09:03|0.03350666
04:09:03|0.03350666
04:09:04|0.03350666
04:09:05|0.03350666
04:09:06|0.03350666
04:09:07|0.03350666
04:09:08|0.03350666
04:09:09|0.03350666
04:09:10|0.03350666
04:09:11|0.03350666
04:09:13|0.0335
04:09:15|0.03350666
04:09:15|0.03350666
04:09:16|0.03350666
04:09:19|0.03350666
04:09:19|0.03350666
04:09:20|0.03350666
04:09:21|0.03350666
04:09:22|0.03350666
04:09:23|0.03348374
04:09:25|0.03348374
04:09:27|0.03348374
04:09:27|0.03348374
04:09:28|0.03348374
04:09:30|0.03348374
04:09:32|0.03348374
04:09:32|0.03348374
04:09:33|0.03348374
04:09:34|0.03348374
04:09:35|0.03352997
04:09:36|0.03352997
04:09:37|0.03352997
04:09:38|0.03352997
04:09:39|0.03352997
04:09:41|0.03352997
04:09:43|0.03352997
04:09:43|0.03352997
04:09:44|0.03352997
04:09:45|0.03352997
04:09:47|0.03352997
04:09:48|0.0335562
04:09:49|0.0335562
04:09:49|0.0335562
04:09:51|0.0335562
04:09:52|0.0335562
04:09:53|0.0335562
04:09:54|0.0335562
04:09:55|0.0335562
04:09:56|0.0335562
04:09:57|0.0335562
04:09:58|0.0335562
04:09:59|0.0335562
04:10:01|0.0335562
04:10:01|0.0335562
04:10:02|0.0335562
04:10:04|0.0335562
04:10:06|0.0335562
04:10:07|0.0335562
04:10:08|0.0335562
04:10:09|0.0335562
04:10:11|0.0335562
04:10:11|0.0335562
04:10:12|0.0335562
04:10:13|0.0335562
04:10:14|0.0335562
04:10:15|0.0335562
04:10:16|0.0335562
04:10:18|0.0335562
04:10:19|0.0335562
04:10:20|0.0335562
04:10:20|0.0335562
04:10:22|0.0335562
04:10:23|0.0335562
04:10:25|0.0335562
04:10:25|0.0335562
04:10:26|0.0335562
04:10:27|0.0335562
04:10:28|0.0335562
04:10:29|0.0335562
04:10:30|0.0335562
04:10:31|0.03352252
04:10:32|0.03352252
04:10:33|0.03352252
04:10:34|0.03352252
04:10:36|0.03352252
04:10:36|0.03352252
04:10:37|0.03352371
04:10:38|0.03352371
04:10:39|0.03352371
04:10:41|0.03352371
04:10:42|0.03352371
04:10:44|0.03352371
04:10:44|0.03352371
04:10:46|0.03352398
04:10:48|0.03349198
04:10:48|0.03349198
04:10:50|0.03349198
04:10:51|0.03349198
04:10:52|0.03349198
04:10:53|0.03349198
04:10:53|0.03349198
04:10:54|0.03349198
04:10:56|0.03349198
04:10:57|0.03349198
04:10:58|0.03349198
04:10:58|0.03349198
04:10:59|0.03349198
04:11:01|0.03349198
04:11:02|0.03349198
04:11:03|0.03349198
04:11:04|0.03349198
04:11:05|0.03349198
04:11:05|0.03349198
04:11:07|0.03349198
04:11:09|0.03349198
04:11:09|0.03349198
04:11:10|0.03349198
04:11:11|0.03349198
04:11:13|0.03349198
04:11:14|0.03349198
04:11:15|0.03349198
04:11:16|0.03349198
04:11:17|0.03349198
04:11:18|0.03349198
04:11:20|0.0335
04:11:20|0.0335
04:11:21|0.0335
04:11:22|0.0335
04:11:23|0.0335
04:11:25|0.0335
04:11:26|0.0335
04:11:27|0.0335
04:11:28|0.0335
04:11:29|0.0335
04:11:30|0.0335
04:11:31|0.0335
04:11:32|0.0335
04:11:33|0.0335
04:11:34|0.0335
04:11:35|0.0335
04:11:36|0.0335
04:11:37|0.0335
04:11:38|0.0335
04:11:39|0.0335
04:11:40|0.0335
04:11:41|0.0335
04:11:42|0.0335
04:11:44|0.0335
04:11:45|0.0335
04:11:46|0.0335
04:11:47|0.0335
04:11:48|0.0335
04:11:50|0.0335
04:11:51|0.0335
04:11:53|0.0335
04:11:54|0.0335
04:11:55|0.0335
04:11:56|0.0335
04:11:57|0.0335
04:11:58|0.0335
04:11:59|0.0335
04:12:00|0.0335
04:12:01|0.0335
04:12:02|0.0335
04:12:04|0.0335
04:12:05|0.0335
04:12:07|0.0335
04:12:08|0.0335
04:12:10|0.0335
04:12:11|0.0335
04:12:11|0.0335
04:12:12|0.0335
04:12:14|0.0335
04:12:15|0.0335
04:12:16|0.0335
04:12:17|0.0335
04:12:18|0.0335
04:12:19|0.0335
04:12:20|0.0335
04:12:21|0.0335
04:12:22|0.0335
04:12:23|0.03351996
04:12:24|0.03351996
04:12:25|0.03351996
04:12:26|0.03351996
04:12:27|0.03351996
04:12:28|0.03351996
04:12:29|0.03351996
04:12:30|0.03351996
04:12:32|0.03351996
04:12:32|0.03351996
04:12:34|0.03351996
04:12:35|0.03351996
04:12:36|0.03351996
04:12:37|0.03351996
04:12:38|0.03351996
04:12:39|0.03351996
04:12:40|0.03351996
04:12:41|0.03351996
04:12:42|0.0335
04:12:43|0.0335
04:12:45|0.0335
04:12:46|0.0335
04:12:47|0.0335
04:12:48|0.0335
04:12:49|0.0335
04:12:51|0.03351994
04:12:51|0.03351994
04:12:52|0.03351994
04:12:53|0.0335
04:12:54|0.0335
04:12:56|0.03346153
04:12:57|0.03346153
04:12:57|0.03346153
04:12:59|0.03346153
04:13:00|0.03346153
04:13:00|0.03346153
04:13:02|0.03346153
04:13:03|0.03346153
04:13:04|0.03343318
04:13:05|0.03343318
04:13:06|0.03343318
04:13:08|0.03345107
04:13:09|0.03345107
04:13:09|0.03345107
04:13:11|0.03345107
04:13:12|0.03345107
04:13:14|0.03345107
04:13:14|0.03342
04:13:15|0.03342
04:13:17|0.03342
04:13:18|0.03342
04:13:19|0.03342
04:13:20|0.03342
04:13:21|0.03342
04:13:22|0.03342
04:13:23|0.03342
04:13:24|0.03342
04:13:25|0.03342
04:13:26|0.03342
04:13:27|0.03342
04:13:28|0.03342
04:13:29|0.03342
04:13:30|0.03342
04:13:31|0.03342
04:13:32|0.03342
04:13:33|0.03345172
04:13:34|0.03345172
04:13:35|0.03345172
04:13:36|0.03345172
04:13:37|0.03345172
04:13:38|0.03345172
04:13:39|0.03345172
04:13:40|0.03345172
04:13:41|0.03342001
04:13:42|0.03342001
04:13:43|0.03342001
04:13:44|0.03342001
04:13:46|0.03342
04:13:46|0.03342
04:13:48|0.03342
04:13:48|0.03342
04:13:50|0.03342
04:13:51|0.03342
04:13:52|0.03342
04:13:53|0.03342
04:13:54|0.03342
04:13:55|0.03342
04:13:56|0.03342
04:13:57|0.03342
04:13:58|0.03342
04:13:59|0.03342
04:14:00|0.03342
04:14:01|0.03342
04:14:02|0.03342
04:14:04|0.03342
04:14:04|0.03342
04:14:05|0.03342
04:14:06|0.03342
04:14:07|0.03342
04:14:08|0.03342
04:14:09|0.03342
04:14:11|0.03342
04:14:11|0.03342
04:14:13|0.03342
04:14:13|0.03342
04:14:14|0.03342
04:14:15|0.0334
04:14:16|0.0334
04:14:18|0.0334
04:14:18|0.0334
04:14:20|0.0334
04:14:20|0.0334
04:14:22|0.0334
04:14:22|0.0334
04:14:23|0.0334
04:14:24|0.03340001
04:14:26|0.03340001
04:14:26|0.03340001
04:14:28|0.03340001
04:14:29|0.03340001
04:14:30|0.03340001
04:14:31|0.03340001
04:14:32|0.03340001
04:14:33|0.03340001
04:14:34|0.03340001
04:14:35|0.03340001
04:14:36|0.03340001
04:14:37|0.03344847
04:14:38|0.03344847
04:14:39|0.03344847
04:14:40|0.03340057
04:14:41|0.03340057
04:14:42|0.03340057
04:14:44|0.03340057
04:14:45|0.03340057
04:14:47|0.03340057
04:14:48|0.03340057
04:14:49|0.03340057
04:14:50|0.03340057
04:14:52|0.03340057
04:14:53|0.03340057
04:14:54|0.03340057
04:14:56|0.03340057
04:14:56|0.03340057
04:14:57|0.03340057
04:14:58|0.03340057
04:15:00|0.03340057
04:15:00|0.03340057
04:15:02|0.03340057
04:15:03|0.03340057
04:15:03|0.03340057
04:15:04|0.03340057
04:15:06|0.03340057
04:15:07|0.03340057
04:15:08|0.03340057
04:15:09|0.03340057
04:15:10|0.03340057
04:15:11|0.03340057
04:15:11|0.03340057
04:15:13|0.03340057
04:15:14|0.03340057
04:15:15|0.03340057
04:15:16|0.03340057
04:15:17|0.03340057
04:15:18|0.03340057
04:15:19|0.03340057
04:15:20|0.03340057
04:15:21|0.03340057
04:15:22|0.03340057
04:15:24|0.03340057
04:15:25|0.03340057
04:15:25|0.03340057
04:15:26|0.03340057
04:15:27|0.03340057
04:15:28|0.03340057
04:15:29|0.03340057
04:15:31|0.03340057
04:15:33|0.03340057
04:15:33|0.03340057
04:15:34|0.03340057
04:15:36|0.03340057
04:15:36|0.03340057
04:15:38|0.03340057
04:15:39|0.03338983
04:15:40|0.03338983
04:15:41|0.0333493
04:15:42|0.0333493
04:15:43|0.0333493
04:15:44|0.0333493
04:15:45|0.0333493
04:15:46|0.0333493
04:15:48|0.03337305
04:15:49|0.03333739
04:15:50|0.03333739
04:15:51|0.03333
04:15:52|0.03332259
04:15:53|0.0333135
04:15:54|0.0333135
04:15:55|0.0333135
04:15:56|0.0333135
04:15:58|0.0332884
04:15:58|0.03330404
04:16:00|0.03330404
04:16:01|0.03330235
04:16:02|0.03330131
04:16:02|0.03330131
04:16:04|0.03330131
04:16:05|0.03330131
04:16:06|0.03330715
04:16:07|0.03330715
04:16:09|0.03330715
04:16:10|0.03330715
04:16:11|0.03331891
04:16:11|0.03332035
04:16:12|0.03332035
04:16:13|0.03335863
04:16:14|0.03335863
04:16:15|0.03335863
04:16:16|0.03335863
04:16:19|0.03335863
04:16:19|0.03335863
04:16:21|0.03335863
04:16:22|0.03335863
04:16:23|0.03335863
04:16:24|0.03335863
04:16:25|0.03335863
04:16:26|0.03335863
04:16:27|0.03335863
04:16:27|0.03335863
04:16:29|0.03335863
04:16:30|0.03335863
04:16:32|0.03327008
04:16:32|0.03327008
04:16:33|0.03327008
04:16:34|0.03327008
04:16:35|0.03327008
04:16:36|0.03325
04:16:37|0.03322666
04:16:38|0.03321073
04:16:39|0.03321073
04:16:41|0.0332
04:16:43|0.0332
04:16:43|0.0332
04:16:44|0.0332
04:16:45|0.0332
04:16:46|0.0332
04:16:48|0.03324807
04:16:49|0.03324807
04:16:50|0.03324807
04:16:51|0.03319548
04:16:52|0.03319548
04:16:53|0.03323081
04:16:55|0.03324066
04:16:56|0.03325665
04:16:57|0.03327006
04:16:59|0.03327295
04:16:59|0.03327936
04:17:00|0.03327936
04:17:02|0.03327936
04:17:03|0.03327936
04:17:04|0.03327936
04:17:05|0.03327936
04:17:06|0.03327936
04:17:07|0.03327936
04:17:08|0.03327936
04:17:09|0.03316105
04:17:11|0.03316105
04:17:12|0.03316105
04:17:13|0.03316105
04:17:13|0.03316105
04:17:14|0.0331538
04:17:16|0.03312527
04:17:16|0.03313256
04:17:18|0.03313208
04:17:19|0.0330514
04:17:20|0.03305
04:17:21|0.03305
04:17:22|0.03305
04:17:23|0.03310803
04:17:24|0.03310803
04:17:25|0.03310803
04:17:26|0.03310803
04:17:27|0.03310803
04:17:28|0.03310803
04:17:29|0.03310803
04:17:29|0.03310791
04:17:31|0.03310791
04:17:31|0.03310791
04:17:32|0.03310791
04:17:34|0.03310791
04:17:35|0.03310791
04:17:36|0.03310803
04:17:37|0.03310803
04:17:39|0.03310803
04:17:40|0.03310803
04:17:41|0.03310803
04:17:42|0.0331
04:17:42|0.0331
04:17:44|0.0331
04:17:46|0.0331
04:17:46|0.0331
04:17:47|0.0331
04:17:48|0.0331
04:17:50|0.0331
04:17:51|0.0331
04:17:52|0.0331
04:17:53|0.0331
04:17:54|0.03309999
04:17:55|0.03309999
04:17:56|0.03309999
04:17:57|0.03309999
04:17:58|0.03309999
04:17:59|0.0331
04:18:00|0.03312378
04:18:01|0.03312378
04:18:02|0.03312378
04:18:04|0.03312378
04:18:04|0.03312378
04:18:06|0.03314305
04:18:06|0.03314305
04:18:08|0.03314305
04:18:09|0.03314305
04:18:11|0.03314305
04:18:11|0.03314305
04:18:13|0.03314305
04:18:14|0.03314305
04:18:15|0.03314305
04:18:16|0.03314305
04:18:16|0.03321823
04:18:18|0.03321823
04:18:20|0.03315816
04:18:20|0.03315816
04:18:21|0.03315816
04:18:22|0.03315816
04:18:23|0.03315816
04:18:24|0.03315816
04:18:25|0.03315816
04:18:26|0.03315816
04:18:28|0.03315816
04:18:29|0.03315816
04:18:29|0.03315816
04:18:30|0.03315816
04:18:32|0.03321603
04:18:32|0.03321603
04:18:33|0.03321603
04:18:34|0.03321603
04:18:36|0.03321603
04:18:37|0.03321603
04:18:38|0.03321603
04:18:39|0.03321603
04:18:41|0.03321603
04:18:41|0.03321603
04:18:42|0.03321603
04:18:43|0.03321603
04:18:44|0.03321603
04:18:45|0.03321603
04:18:46|0.03321603
04:18:47|0.03321603
04:18:48|0.03321603
04:18:50|0.03321603
04:18:52|0.03312526
04:18:53|0.03312526
04:18:54|0.03312526
04:18:54|0.03310483
04:18:56|0.03310483
04:18:58|0.03310483
04:18:58|0.03310483
04:19:00|0.03312487
04:19:01|0.03312487
04:19:03|0.03307559
04:19:04|0.03307559
04:19:05|0.03307559
04:19:06|0.03307559
04:19:06|0.03307559
04:19:08|0.03307559
04:19:08|0.03307559
04:19:10|0.03307559
04:19:10|0.03307559
04:19:12|0.03307559
04:19:13|0.03312451
04:19:14|0.03312451
04:19:15|0.03312451
04:19:16|0.03312451
04:19:18|0.03312451
04:19:19|0.03312451
04:19:20|0.03312451
04:19:21|0.03312438
04:19:22|0.03312438
04:19:23|0.03312438
04:19:24|0.03312438
04:19:25|0.03315507
04:19:26|0.03312438
04:19:28|0.03312438
04:19:29|0.03312438
04:19:29|0.03312438
04:19:30|0.03312438
04:19:31|0.03312438
04:19:33|0.03312438
04:19:34|0.03312438
04:19:35|0.03312438
04:19:36|0.03310483
04:19:37|0.03310483
04:19:38|0.03310483
04:19:39|0.03310483
04:19:40|0.03310483
04:19:41|0.03310483
04:19:42|0.03310483
04:19:44|0.03310483
04:19:44|0.03310483
04:19:45|0.03310483
04:19:46|0.03310483
04:19:48|0.03310483
04:19:48|0.03310483
04:19:50|0.03310483
04:19:50|0.03310483
04:19:52|0.03310483
04:19:53|0.03310483
04:19:54|0.03310483
04:19:55|0.03310483
04:19:56|0.03315764
04:19:58|0.03315764
04:19:59|0.0331586
04:20:00|0.0331586
04:20:01|0.0331586
04:20:02|0.0331586
04:20:04|0.0331586
04:20:05|0.0331586
04:20:06|0.0331586
04:20:08|0.03312195
04:20:09|0.03312227
04:20:10|0.03312227
04:20:11|0.03312227
04:20:12|0.03312227
04:20:13|0.03312227
04:20:14|0.03312227
04:20:15|0.03312227
04:20:17|0.03312227
04:20:18|0.03312227
04:20:19|0.03312227
04:20:21|0.03312227
04:20:22|0.03312227
04:20:23|0.03312227
04:20:24|0.03312227
04:20:24|0.03312227
04:20:25|0.03312227
04:20:26|0.03312227
04:20:28|0.03312227
04:20:30|0.03311844
04:20:30|0.03311844
04:20:31|0.033118
04:20:33|0.033118
04:20:33|0.033118
04:20:35|0.033118
04:20:36|0.033118
04:20:37|0.033118
04:20:38|0.033118
04:20:39|0.033118
04:20:39|0.033118
04:20:40|0.033118
04:20:42|0.033104
04:20:43|0.033104
04:20:44|0.033104
04:20:44|0.033104
04:20:46|0.033104
04:20:47|0.03310388
04:20:47|0.03310388
04:20:49|0.03310388
04:20:49|0.03310388
04:20:50|0.03310388
04:20:52|0.03310388
04:20:54|0.03309932
04:20:55|0.03309932
04:20:56|0.03309932
04:20:58|0.03310399
04:20:59|0.03310399
04:21:00|0.03310399
04:21:01|0.03310399
04:21:02|0.03310399
04:21:02|0.03310399
04:21:04|0.03310399
04:21:05|0.03310399
04:21:05|0.03310343
04:21:06|0.03310341
04:21:08|0.03310341
04:21:09|0.033104
04:21:10|0.033104
04:21:12|0.0331118
04:21:12|0.0331118
04:21:14|0.0331118
04:21:15|0.0331118
04:21:16|0.0331118
04:21:18|0.0331118
04:21:19|0.03317696
04:21:19|0.03317696
04:21:20|0.03317696
04:21:22|0.03317696
04:21:23|0.03317696
04:21:23|0.03317696
04:21:24|0.03317696
04:21:25|0.03317696
04:21:27|0.03317696
04:21:27|0.03311428
04:21:28|0.03311428
04:21:30|0.0331118
04:21:30|0.0331118
04:21:31|0.0331118
04:21:32|0.0331118
04:21:33|0.0331118
04:21:35|0.03313875
04:21:36|0.03313875
04:21:37|0.03313875
04:21:38|0.03313875
04:21:39|0.03313875
04:21:40|0.03313875
04:21:41|0.03313875
04:21:42|0.03315114
04:21:43|0.03315114
04:21:44|0.03315114
04:21:45|0.03315114
04:21:46|0.03315114
04:21:47|0.03315114
04:21:48|0.03315114
04:21:49|0.03315114
04:21:50|0.03315114
04:21:51|0.03315114
04:21:52|0.03315114
04:21:54|0.03315114
04:21:54|0.03315114
04:21:55|0.03315114
04:21:56|0.03315114
04:21:57|0.03315114
04:21:59|0.03315114
04:22:00|0.03315114
04:22:00|0.03315114
04:22:01|0.03315114
04:22:02|0.03315114
04:22:03|0.03315114
04:22:04|0.03315114
04:22:05|0.03315114
04:22:06|0.03315114
04:22:07|0.03315114
04:22:08|0.03315114
04:22:09|0.03315114
04:22:11|0.03315114
04:22:11|0.03313153
04:22:13|0.03313153
04:22:14|0.03313153
04:22:15|0.03313146
04:22:17|0.03313146
04:22:17|0.03313146
04:22:19|0.03313146
04:22:19|0.03313146
04:22:20|0.03313146
04:22:22|0.03313146
04:22:22|0.03313146
04:22:24|0.03313146
04:22:24|0.03313146
04:22:27|0.03307836
04:22:28|0.03307836
04:22:28|0.03307836
04:22:30|0.03307836
04:22:31|0.03307836
04:22:33|0.03307836
04:22:33|0.03307791
04:22:35|0.03307791
04:22:37|0.03307791
04:22:38|0.03307791
04:22:38|0.03307791
04:22:40|0.03307791
04:22:41|0.03307791
04:22:43|0.03307791
04:22:43|0.03307791
04:22:44|0.03307791
04:22:45|0.03307791
04:22:46|0.03307791
04:22:48|0.03307791
04:22:49|0.03307791
04:22:50|0.03307791
04:22:51|0.03307791
04:22:52|0.03307791
04:22:53|0.03307791
04:22:54|0.03307791
04:22:55|0.03307791
04:22:56|0.03307791
04:22:58|0.03307791
04:22:59|0.03307791
04:23:00|0.03307791
04:23:01|0.03307791
04:23:01|0.03307791
04:23:02|0.03307798
04:23:03|0.03307798
04:23:05|0.03307798
04:23:06|0.03307798
04:23:06|0.03307798
04:23:08|0.03307798
04:23:09|0.03307798
04:23:10|0.03307798
04:23:11|0.03307798
04:23:12|0.03307817
04:23:13|0.03313567
04:23:14|0.03313567
04:23:15|0.03313567
04:23:16|0.03313567
04:23:17|0.03313567
04:23:18|0.03313567
04:23:19|0.03313567
04:23:21|0.03313567
04:23:21|0.03313567
04:23:23|0.03313567
04:23:24|0.03313567
04:23:25|0.03313567
04:23:26|0.03313567
04:23:27|0.03313567
04:23:28|0.03313273
04:23:29|0.03313273
04:23:30|0.03313273
04:23:31|0.03307795
04:23:32|0.03307795
04:23:33|0.03307795
04:23:34|0.03313298
04:23:35|0.03313298
04:23:36|0.03313298
04:23:37|0.03313298
04:23:38|0.03313298
04:23:39|0.03313298
04:23:40|0.03313298
04:23:41|0.03313298
04:23:42|0.03313298
04:23:43|0.03313298
04:23:44|0.03313298
04:23:45|0.03313298
04:23:46|0.03313298
04:23:47|0.03313298
04:23:48|0.03313298
04:23:49|0.03313298
04:23:50|0.03313298
04:23:51|0.03313298
04:23:52|0.03313298
04:23:53|0.03313298
04:23:54|0.03313298
04:23:55|0.03313298
04:23:56|0.033078
04:23:57|0.03317428
04:23:59|0.03320003
04:24:00|0.03322666
04:24:01|0.03322666
04:24:02|0.03322666
04:24:02|0.03322666
04:24:03|0.03322666
04:24:04|0.03322666
04:24:06|0.03322666
04:24:06|0.03322666
04:24:08|0.03322666
04:24:08|0.03322666
04:24:10|0.03322666
04:24:10|0.03322666
04:24:12|0.03322666
04:24:12|0.03320488
04:24:13|0.03320488
04:24:15|0.03320488
04:24:16|0.03320488
04:24:16|0.03320488
04:24:17|0.03320488
04:24:19|0.03320488
04:24:20|0.03320488
04:24:21|0.03320488
04:24:22|0.03320488
04:24:23|0.03320226
04:24:24|0.03320226
04:24:25|0.03320226
04:24:26|0.03320226
04:24:26|0.03320226
04:24:28|0.03320226
04:24:29|0.03320226
04:24:30|0.03320226
04:24:31|0.03320226
04:24:31|0.03320226
04:24:33|0.03320226
04:24:33|0.03320226
04:24:35|0.03320226
04:24:36|0.03320226
04:24:37|0.03320226
04:24:38|0.03320226
04:24:39|0.03320226
04:24:40|0.03320226
04:24:41|0.03320226
04:24:42|0.03319538
04:24:43|0.03319538
04:24:44|0.03319538
04:24:46|0.03319537
04:24:46|0.03319537
04:24:47|0.03319537
04:24:49|0.03319537
04:24:49|0.03319537
04:24:50|0.03319537
04:24:51|0.03319537
04:24:52|0.03319537
04:24:54|0.03319537
04:24:54|0.03318486
04:24:55|0.03318486
04:24:57|0.03318486
04:24:58|0.03318487
04:25:00|0.03319537
04:25:01|0.03324577
04:25:02|0.03324577
04:25:04|0.03324577
04:25:05|0.03324577
04:25:06|0.03324577
04:25:06|0.03318495
04:25:08|0.03318495
04:25:09|0.03318495
04:25:10|0.03318495
04:25:10|0.03318495
04:25:12|0.03318495
04:25:14|0.03318495
04:25:14|0.03318495
04:25:16|0.03318495
04:25:17|0.03318495
04:25:18|0.03318495
04:25:19|0.03318495
04:25:20|0.03318495
04:25:21|0.03318495
04:25:22|0.03318495
04:25:23|0.03318489
04:25:24|0.03318489
04:25:25|0.03318489
04:25:26|0.03318489
04:25:28|0.03318489
04:25:28|0.03318489
04:25:29|0.03318489
04:25:31|0.03318489
04:25:31|0.03318489
04:25:32|0.03318489
04:25:33|0.03318489
04:25:34|0.03318489
04:25:35|0.03318489
04:25:36|0.03318489
04:25:37|0.03318489
04:25:39|0.03318489
04:25:39|0.03318489
04:25:41|0.03318489
04:25:42|0.03318489
04:25:44|0.03318907
04:25:45|0.03318907
04:25:46|0.03318907
04:25:46|0.03318907
04:25:49|0.03318907
04:25:49|0.03318907
04:25:50|0.03318907
04:25:51|0.03318907
04:25:52|0.03318907
04:25:53|0.03318907
04:25:54|0.03318907
04:25:55|0.03318907
04:25:57|0.03318907
04:25:58|0.03318907
04:25:59|0.03318907
04:26:00|0.03318907
04:26:02|0.033247
04:26:02|0.033247
04:26:03|0.033247
04:26:06|0.033247
04:26:06|0.033247
04:26:07|0.033247
04:26:08|0.033247
04:26:09|0.033247
04:26:11|0.033247
04:26:11|0.033247
04:26:12|0.0332857
04:26:14|0.0332857
04:26:16|0.0332857
04:26:17|0.0332857
04:26:18|0.0332857
04:26:19|0.0332857
04:26:20|0.0332857
04:26:20|0.0332857
04:26:21|0.0332857
04:26:23|0.0332857
04:26:24|0.0332857
04:26:25|0.0332857
04:26:25|0.0332857
04:26:27|0.03325048
04:26:28|0.03325048
04:26:29|0.03325048
04:26:30|0.03324909
04:26:30|0.03324909
04:26:31|0.03324909
04:26:33|0.03324909
04:26:34|0.03324909
04:26:35|0.03324909
04:26:36|0.03324909
04:26:36|0.03324909
04:26:37|0.03324909
04:26:39|0.03324909
04:26:41|0.03325
04:26:41|0.03325
04:26:42|0.033247
04:26:44|0.033247
04:26:44|0.033247
04:26:45|0.033247
04:26:46|0.033247
04:26:47|0.033247
04:26:49|0.03325
04:26:50|0.03325
04:26:51|0.03325
04:26:51|0.03325
04:26:53|0.03325
04:26:54|0.03324704
04:26:55|0.03324704
04:26:56|0.03324705
04:26:57|0.03324705
04:26:58|0.03324705
04:27:00|0.03324705
04:27:01|0.03324705
04:27:02|0.03324705
04:27:03|0.03324705
04:27:05|0.03324705
04:27:06|0.03324705
04:27:07|0.03324705
04:27:08|0.03324705
04:27:09|0.03324705
04:27:10|0.03324705
04:27:11|0.03324705
04:27:12|0.03328609
04:27:14|0.03328609
04:27:15|0.03324709
04:27:16|0.033247
04:27:16|0.033247
04:27:18|0.033247
04:27:19|0.033247
04:27:19|0.033247
04:27:21|0.033247
04:27:22|0.033247
04:27:23|0.033247
04:27:24|0.033247
04:27:25|0.033247
04:27:25|0.033247
04:27:27|0.033247
04:27:28|0.033247
04:27:29|0.033247
04:27:30|0.03320005
04:27:30|0.03320005
04:27:32|0.03320005
04:27:32|0.03320005
04:27:33|0.0332651
04:27:35|0.0332651
04:27:35|0.0332651
04:27:37|0.0332651
04:27:38|0.0332651
04:27:38|0.0332651
04:27:39|0.03327378
04:27:41|0.03327378
04:27:41|0.03327378
04:27:43|0.03327378
04:27:44|0.03327378
04:27:44|0.03327378
04:27:45|0.03327378
04:27:47|0.03327378
04:27:48|0.03327378
04:27:49|0.03327378
04:27:50|0.03327378
04:27:51|0.03327378
04:27:52|0.03327378
04:27:53|0.03327378
04:27:54|0.03327378
04:27:55|0.03327378
04:27:56|0.03327378
04:27:56|0.03327378
04:27:59|0.03327378
04:27:59|0.03327378
04:28:01|0.03327378
04:28:03|0.03327378
04:28:03|0.03326464
04:28:04|0.03326464
04:28:05|0.03326464
04:28:06|0.03326464
04:28:07|0.03326464
04:28:08|0.03326464
04:28:09|0.03326464
04:28:11|0.03326464
04:28:11|0.03326464
04:28:12|0.03326464
04:28:15|0.03326464
04:28:15|0.03326464
04:28:16|0.03326464
04:28:17|0.03326464
04:28:18|0.03326464
04:28:19|0.03326464
04:28:20|0.03326464
04:28:23|0.03326464
04:28:23|0.03326464
04:28:25|0.03326464
04:28:25|0.03326464
04:28:27|0.03326464
04:28:29|0.03326464
04:28:29|0.03326464
04:28:30|0.03326464
04:28:31|0.03326464
04:28:32|0.03326464
04:28:33|0.03326464
04:28:34|0.03326464
04:28:35|0.03326464
04:28:37|0.03326464
04:28:39|0.03326464
04:28:39|0.03326464
04:28:40|0.03326464
04:28:42|0.03326464
04:28:43|0.03326464
04:28:44|0.03326464
04:28:44|0.03326464
04:28:46|0.03326464
04:28:47|0.03326464
04:28:48|0.03326464
04:28:49|0.03322018
04:28:50|0.03322018
04:28:51|0.03322018
04:28:51|0.03322018
04:28:53|0.03322018
04:28:55|0.03322018
04:28:55|0.03322018
04:28:57|0.03322018
04:28:57|0.03322018
04:28:58|0.03322018
04:29:00|0.03322018
04:29:02|0.0332208
04:29:03|0.0332208
04:29:04|0.0332208
04:29:05|0.0332208
04:29:06|0.0332208
04:29:07|0.03322081
04:29:08|0.03322081
04:29:09|0.03322081
04:29:10|0.03322081
04:29:11|0.03322081
04:29:12|0.03322081
04:29:13|0.03322081
04:29:14|0.03322
04:29:15|0.03322
04:29:16|0.03322081
04:29:17|0.03322081
04:29:18|0.03322081
04:29:19|0.03322081
04:29:20|0.03322081
04:29:22|0.03322081
04:29:23|0.03322081
04:29:23|0.03322081
04:29:25|0.03322
04:29:26|0.03322
04:29:26|0.03322
04:29:28|0.03322
04:29:28|0.03322
04:29:29|0.03322
04:29:31|0.03322
04:29:31|0.03322
04:29:32|0.03322
04:29:33|0.03322
04:29:35|0.03322
04:29:35|0.03322
04:29:36|0.03322
04:29:37|0.03322
04:29:38|0.03322
04:29:39|0.03322
04:29:40|0.03322
04:29:42|0.03322
04:29:43|0.03322
04:29:44|0.03322
04:29:45|0.03322
04:29:46|0.03322
04:29:47|0.03322
04:29:48|0.03322
04:29:49|0.03322
04:29:50|0.03322
04:29:51|0.03322
04:29:52|0.03322
04:29:53|0.03322
04:29:54|0.03322
04:29:55|0.03322001
04:29:56|0.03322001
04:29:57|0.03322001
04:29:58|0.03322001
04:29:59|0.03322001
04:30:00|0.03322001
04:30:02|0.03322
04:30:02|0.03322
04:30:04|0.03322
04:30:06|0.03322
04:30:07|0.03322
04:30:09|0.03322
04:30:10|0.03322
04:30:11|0.03322
04:30:12|0.03322
04:30:13|0.03322
04:30:13|0.03322
04:30:14|0.03322
04:30:16|0.03322
04:30:16|0.03322
04:30:17|0.03322
04:30:18|0.03322
04:30:19|0.03322
04:30:20|0.03322
04:30:21|0.03322
04:30:22|0.03322
04:30:24|0.03322
04:30:24|0.03322
04:30:26|0.03322
04:30:27|0.03322
04:30:28|0.03322
04:30:29|0.03322
04:30:30|0.03322
04:30:31|0.03322
04:30:32|0.03322
04:30:33|0.03322
04:30:34|0.03322
04:30:35|0.03322
04:30:36|0.03322
04:30:37|0.03322
04:30:38|0.03322
04:30:39|0.03322
04:30:40|0.03322
04:30:41|0.03322
04:30:42|0.03322
04:30:43|0.03322
04:30:44|0.03322
04:30:45|0.03322
04:30:47|0.03322
04:30:48|0.03322
04:30:49|0.03322
04:30:49|0.03322
04:30:50|0.03322
04:30:51|0.03322
04:30:52|0.03322
04:30:53|0.03322
04:30:55|0.03322
04:30:56|0.03320386
04:30:56|0.03320386
04:30:57|0.03320386
04:30:59|0.0332036
04:31:00|0.0332036
04:31:00|0.0332036
04:31:02|0.0332036
04:31:04|0.0332036
04:31:05|0.0332036
04:31:05|0.0332036
04:31:06|0.0332036
04:31:08|0.03320359
04:31:10|0.03320359
04:31:10|0.03320359
04:31:13|0.03320006
04:31:13|0.03320006
04:31:14|0.03320006
04:31:15|0.03320006
04:31:16|0.03320006
04:31:17|0.03320006
04:31:18|0.03320006
04:31:19|0.03320006
04:31:20|0.03320006
04:31:21|0.03320006
04:31:22|0.03320006
04:31:23|0.03320006
04:31:24|0.03320006
04:31:25|0.03320006
04:31:26|0.03320006
04:31:27|0.03320006
04:31:28|0.03320006
04:31:29|0.03320006
04:31:30|0.03320006
04:31:31|0.03320006
04:31:32|0.03320006
04:31:33|0.03320006
04:31:34|0.03320006
04:31:35|0.03320006
04:31:36|0.03320006
04:31:37|0.03320006
04:31:38|0.03320006
04:31:39|0.03320006
04:31:40|0.03320006
04:31:42|0.03320006
04:31:43|0.03320006
04:31:44|0.03320006
04:31:44|0.03320006
04:31:46|0.03320006
04:31:46|0.03320006
04:31:47|0.03320006
04:31:49|0.03320006
04:31:49|0.03320006
04:31:50|0.03320006
04:31:51|0.03320006
04:31:53|0.03320006
04:31:54|0.03320006
04:31:55|0.03320006
04:31:55|0.03320006
04:31:58|0.03320006
04:31:58|0.03320006
04:31:59|0.03320006
04:32:00|0.03320006
04:32:01|0.03320006
04:32:03|0.03320006
04:32:05|0.03320006
04:32:06|0.03320006
04:32:08|0.03320006
04:32:08|0.03320006
04:32:09|0.03320006
04:32:10|0.03320006
04:32:11|0.03320006
04:32:12|0.03320006
04:32:13|0.03320006
04:32:14|0.03320006
04:32:15|0.03320006
04:32:16|0.03320006
04:32:17|0.03320006
04:32:18|0.03320006
04:32:19|0.03320006
04:32:20|0.03320006
04:32:21|0.03320006
04:32:22|0.03320006
04:32:23|0.03320006
04:32:24|0.03320006
04:32:25|0.03320006
04:32:27|0.03320006
04:32:28|0.03320006
04:32:30|0.03320006
04:32:30|0.03320006
04:32:32|0.03320006
04:32:32|0.03320006
04:32:33|0.03320006
04:32:34|0.03320006
04:32:35|0.03320006
04:32:36|0.03320006
04:32:37|0.03320006
04:32:38|0.03320006
04:32:39|0.03320006
04:32:41|0.03320006
04:32:41|0.03320006
04:32:42|0.03320006
04:32:45|0.03320006
04:32:45|0.03320006
04:32:46|0.03320006
04:32:48|0.03320006
04:32:48|0.03320006
04:32:49|0.03320006
04:32:51|0.03319548
04:32:52|0.03319047
04:32:54|0.03317742
04:32:54|0.03317742
04:32:55|0.03317742
04:32:56|0.03317742
04:32:57|0.03319047
04:32:58|0.03319047
04:33:00|0.03319047
04:33:00|0.03319047
04:33:01|0.03319047
04:33:03|0.03319047
04:33:04|0.03319047
04:33:04|0.03319995
04:33:05|0.03319995
04:33:07|0.03319995
04:33:08|0.03319995
04:33:10|0.03319995
04:33:11|0.03319995
04:33:12|0.03319995
04:33:13|0.03319995
04:33:14|0.033156
04:33:15|0.033156
04:33:15|0.033156
04:33:16|0.033156
04:33:18|0.03315585
04:33:19|0.03315588
04:33:20|0.03315588
04:33:22|0.03310483
04:33:23|0.03312524
04:33:24|0.03312524
04:33:25|0.03312524
04:33:25|0.03310154
04:33:26|0.03312523
04:33:27|0.03312525
04:33:29|0.03312525
04:33:30|0.0331252
04:33:31|0.0331252
04:33:32|0.0331252
04:33:33|0.0331252
04:33:34|0.0331252
04:33:35|0.0331252
04:33:36|0.0331252
04:33:38|0.0331252
04:33:39|0.0331252
04:33:40|0.0331252
04:33:41|0.0331252
04:33:42|0.0331252
04:33:43|0.0331252
04:33:44|0.0331252
04:33:45|0.0331252
04:33:46|0.0331252
04:33:47|0.0331252
04:33:48|0.0331252
04:33:49|0.0331252
04:33:50|0.0331252
04:33:51|0.0331252
04:33:53|0.0331252
04:33:54|0.0331252
04:33:54|0.0331252
04:33:56|0.03306732
04:33:57|0.03306732
04:33:58|0.03306732
04:33:58|0.03304024
04:34:00|0.03304024
04:34:00|0.03304024
04:34:01|0.03304024
04:34:02|0.03304024
04:34:04|0.03304024
04:34:05|0.03304024
04:34:07|0.03306731
04:34:08|0.03306731
04:34:08|0.03306731
04:34:09|0.03306731
04:34:11|0.03306731
04:34:12|0.03304023
04:34:13|0.03306731
04:34:14|0.03306731
04:34:14|0.03306731
04:34:16|0.03306731
04:34:16|0.03306731
04:34:18|0.03306731
04:34:19|0.03306731
04:34:20|0.03306732
04:34:21|0.03306732
04:34:22|0.03306732
04:34:23|0.03306732
04:34:24|0.03306732
04:34:25|0.03306732
04:34:27|0.03306732
04:34:28|0.03306732
04:34:29|0.03306732
04:34:30|0.03306732
04:34:31|0.03306732
04:34:32|0.03306732
04:34:33|0.03306732
04:34:34|0.03306732
04:34:35|0.03306732
04:34:36|0.03306732
04:34:37|0.03306732
04:34:38|0.03306732
04:34:39|0.03306732
04:34:40|0.03306731
04:34:41|0.03306731
04:34:42|0.03306731
04:34:43|0.03306731
04:34:44|0.03306731
04:34:45|0.03306731
04:34:46|0.03306731
04:34:48|0.03306731
04:34:50|0.03306731
04:34:50|0.03306731
04:34:51|0.03306732
04:34:52|0.03306732
04:34:53|0.03306732
04:34:54|0.03306732
04:34:56|0.03306732
04:34:57|0.03306732
04:34:58|0.03306732
04:34:59|0.03306732
04:35:00|0.03306732
04:35:01|0.03306732
04:35:02|0.03306732
04:35:03|0.03306732
04:35:04|0.03306732
04:35:05|0.03306732
04:35:06|0.03306732
04:35:07|0.03306732
04:35:08|0.03306732
04:35:09|0.03306732
04:35:10|0.03306732
04:35:11|0.03306732
04:35:12|0.03306732
04:35:13|0.03306732
04:35:15|0.03306732
04:35:15|0.03306732
04:35:16|0.03306732
04:35:17|0.03306732
04:35:18|0.03306732
04:35:20|0.03306732
04:35:21|0.03306732
04:35:22|0.03306732
04:35:23|0.03306732
04:35:24|0.03306732
04:35:26|0.03312519
04:35:26|0.03312519
04:35:27|0.03312519
04:35:29|0.03312519
04:35:30|0.03312519
04:35:31|0.03312519
04:35:33|0.03312519
04:35:34|0.03312519
04:35:35|0.03312524
04:35:35|0.03312524
04:35:36|0.03312524
04:35:38|0.03312524
04:35:39|0.03312524
04:35:40|0.03312524
04:35:41|0.03312524
04:35:42|0.03312524
04:35:43|0.03312524
04:35:44|0.03312524
04:35:45|0.03312524
04:35:46|0.03312524
04:35:47|0.03312524
04:35:48|0.03312524
04:35:49|0.03312524
04:35:51|0.03312524
04:35:51|0.03312524
04:35:53|0.03312524
04:35:54|0.03312524
04:35:54|0.03312524
04:35:56|0.03312524
04:35:57|0.03312524
04:35:58|0.03312524
04:35:59|0.03312524
04:36:00|0.03312524
04:36:01|0.03312524
04:36:01|0.03312524
04:36:03|0.03312524
04:36:04|0.03312524
04:36:05|0.03312524
04:36:05|0.03312524
04:36:07|0.03312524
04:36:08|0.03312524
04:36:10|0.03312524
04:36:10|0.03312524
04:36:12|0.03312524
04:36:12|0.03312524
04:36:13|0.03314556
04:36:15|0.03314556
04:36:17|0.0331426
04:36:18|0.0331426
04:36:19|0.0331426
04:36:19|0.0331426
04:36:20|0.0331426
04:36:22|0.0331426
04:36:23|0.0331426
04:36:24|0.0331426
04:36:25|0.0331426
04:36:26|0.0331426
04:36:26|0.0331426
04:36:28|0.0331426
04:36:28|0.0331426
04:36:29|0.0331426
04:36:30|0.0331426
04:36:32|0.0331426
04:36:33|0.0331426
04:36:34|0.0331426
04:36:35|0.0331426
04:36:36|0.0331426
04:36:37|0.0331426
04:36:38|0.0331426
04:36:39|0.0331426
04:36:40|0.0331426
04:36:41|0.0331426
04:36:43|0.0331426
04:36:44|0.0331426
04:36:45|0.0331426
04:36:46|0.0331426
04:36:47|0.0331426
04:36:48|0.0331426
04:36:49|0.0331426
04:36:50|0.0331426
04:36:51|0.0331426
04:36:52|0.0331426
04:36:53|0.0331426
04:36:54|0.0331426
04:36:56|0.0331426
04:36:56|0.0331426
04:36:57|0.0331426
04:36:58|0.0331426
04:36:59|0.0331426
04:37:01|0.0331426
04:37:01|0.0331426
04:37:02|0.0331426
04:37:03|0.0331426
04:37:04|0.0331426
04:37:05|0.0331426
04:37:06|0.0331426
04:37:08|0.0331426
04:37:10|0.0331426
04:37:10|0.0331426
04:37:12|0.0331426
04:37:12|0.0331426
04:37:13|0.0331426
04:37:14|0.0331426
04:37:16|0.0331426
04:37:17|0.0331426
04:37:17|0.0331426
04:37:19|0.0331426
04:37:20|0.0331426
04:37:21|0.0331426
04:37:22|0.0331426
04:37:24|0.0331426
04:37:25|0.0331426
04:37:26|0.0331426
04:37:27|0.0331426
04:37:28|0.0331426
04:37:29|0.0331426
04:37:30|0.0331426
04:37:31|0.0331426
04:37:32|0.0331426
04:37:32|0.0331426
04:37:35|0.0331426
04:37:35|0.0331426
04:37:36|0.0331426
04:37:37|0.0331426
04:37:38|0.0331426
04:37:39|0.0331426
04:37:40|0.0331426
04:37:41|0.0331426
04:37:43|0.0331426
04:37:43|0.0331426
04:37:45|0.0331426
04:37:47|0.0331426
04:37:47|0.0331426
04:37:48|0.0331426
04:37:49|0.0331426
04:37:50|0.0331426
04:37:51|0.03314283
04:37:52|0.03314283
04:37:53|0.03314283
04:37:54|0.03314283
04:37:55|0.03314283
04:37:56|0.03314283
04:37:57|0.03314283
04:37:58|0.03314283
04:37:59|0.03314283
04:38:00|0.03314283
04:38:01|0.03314283
04:38:02|0.03314283
04:38:03|0.03314283
04:38:04|0.03314283
04:38:05|0.03314283
04:38:06|0.03314283
04:38:07|0.03314283
04:38:08|0.03314283
04:38:10|0.03314283
04:38:10|0.03314283
04:38:11|0.03314283
04:38:13|0.03314283
04:38:14|0.03314283
04:38:16|0.03314283
04:38:17|0.03314283
04:38:18|0.03314283
04:38:18|0.03314283
04:38:20|0.03314283
04:38:21|0.03314283
04:38:23|0.03314283
04:38:23|0.03314283
04:38:24|0.03314283
04:38:26|0.03314283
04:38:26|0.03314283
04:38:28|0.03314283
04:38:28|0.03314283
04:38:30|0.03314283
04:38:30|0.03314283
04:38:32|0.03314283
04:38:32|0.03314283
04:38:34|0.03314283
04:38:35|0.03314283
04:38:35|0.03314283
04:38:37|0.03314283
04:38:37|0.03314283
04:38:39|0.03314283
04:38:40|0.03314283
04:38:41|0.03314283
04:38:43|0.03314283
04:38:44|0.0331774
04:38:45|0.0331774
04:38:47|0.0331774
04:38:47|0.0331774
04:38:49|0.0331774
04:38:49|0.0331426
04:38:51|0.0331426
04:38:52|0.0331426
04:38:52|0.0331426
04:38:54|0.0331426
04:38:55|0.0331426
04:38:56|0.0331426
04:38:57|0.0331426
04:38:58|0.0331426
04:38:59|0.0331426
04:39:00|0.0331426
04:39:01|0.0331426
04:39:02|0.0331426
04:39:03|0.0331426
04:39:04|0.0331426
04:39:05|0.03307233
04:39:07|0.03307233
04:39:08|0.03307233
04:39:09|0.03307233
04:39:10|0.03312643
04:39:11|0.03312643
04:39:12|0.03312643
04:39:13|0.03312643
04:39:14|0.03312643
04:39:14|0.03312643
04:39:16|0.03312643
04:39:17|0.03312643
04:39:18|0.03312643
04:39:19|0.03312643
04:39:20|0.03312643
04:39:22|0.03312643
04:39:23|0.03312643
04:39:24|0.03312643
04:39:25|0.03312643
04:39:26|0.03312643
04:39:27|0.03312643
04:39:28|0.03312643
04:39:29|0.03312643
04:39:30|0.03312429
04:39:31|0.03312429
04:39:32|0.03312429
04:39:33|0.03312429
04:39:34|0.03312429
04:39:35|0.03312429
04:39:36|0.03312429
04:39:37|0.03312429
04:39:38|0.03312429
04:39:39|0.03313
04:39:40|0.03312643
04:39:42|0.03312643
04:39:42|0.03312643
04:39:44|0.03312643
04:39:45|0.03312643
04:39:46|0.03312643
04:39:46|0.03312643
04:39:48|0.03312643
04:39:49|0.03312643
04:39:50|0.03312643
04:39:51|0.03312643
04:39:53|0.03312643
04:39:53|0.03312643
04:39:54|0.03312643
04:39:55|0.03312643
04:39:56|0.03312643
04:39:57|0.03312643
04:39:58|0.03312643
04:39:59|0.03312643
04:40:00|0.03312643
04:40:01|0.03312643
04:40:02|0.03312643
04:40:03|0.03312643
04:40:05|0.03312643
04:40:06|0.03312643
04:40:07|0.03312643
04:40:07|0.03312643
04:40:09|0.03312643
04:40:10|0.03312643
04:40:11|0.03312643
04:40:12|0.03312643
04:40:14|0.03312643
04:40:15|0.03312643
04:40:16|0.03312643
04:40:17|0.03312643
04:40:18|0.03312643
04:40:19|0.03312643
04:40:20|0.03312643
04:40:21|0.03312643
04:40:22|0.033126
04:40:23|0.033126
04:40:24|0.033126
04:40:25|0.033126
04:40:26|0.033126
04:40:27|0.033126
04:40:29|0.033126
04:40:30|0.033126
04:40:31|0.033126
04:40:32|0.033126
04:40:33|0.033126
04:40:34|0.033126
04:40:35|0.033126
04:40:36|0.03312598
04:40:37|0.03312598
04:40:39|0.03312598
04:40:39|0.03307792
04:40:40|0.03307792
04:40:42|0.03307792
04:40:42|0.03307792
04:40:43|0.03307792
04:40:44|0.03307792
04:40:45|0.03307792
04:40:46|0.03307792
04:40:47|0.03307792
04:40:49|0.03307792
04:40:49|0.03307792
04:40:50|0.03307792
04:40:51|0.03307792
04:40:52|0.03307792
04:40:54|0.03307792
04:40:55|0.03307792
04:40:55|0.03307792
04:40:57|0.03307792
04:40:57|0.03307792
04:40:59|0.03307792
04:41:00|0.03307792
04:41:01|0.03307792
04:41:01|0.03307792
04:41:03|0.03307792
04:41:04|0.03307792
04:41:05|0.03307792
04:41:06|0.03307792
04:41:07|0.03307792
04:41:08|0.03307792
04:41:08|0.03307755
04:41:09|0.03307755
04:41:11|0.03307755
04:41:11|0.03307755
04:41:12|0.03307755
04:41:13|0.03307755
04:41:15|0.03307755
04:41:16|0.03307755
04:41:17|0.03307755
04:41:18|0.03307755
04:41:20|0.03307755
04:41:21|0.0330366
04:41:22|0.0330366
04:41:24|0.0330366
04:41:24|0.0330366
04:41:25|0.0330366
04:41:26|0.0330366
04:41:28|0.0330366
04:41:28|0.0330366
04:41:29|0.0330366
04:41:30|0.0330366
04:41:31|0.0330366
04:41:33|0.0330366
04:41:34|0.0330366
04:41:35|0.0330366
04:41:35|0.0330366
04:41:37|0.0330366
04:41:37|0.0330366
04:41:39|0.0330366
04:41:39|0.0330366
04:41:40|0.0330366
04:41:41|0.0330366
04:41:42|0.0330366
04:41:43|0.0330366
04:41:44|0.0330366
04:41:46|0.0330366
04:41:46|0.0330366
04:41:48|0.0330366
04:41:49|0.0330366
04:41:50|0.0330366
04:41:50|0.0330366
04:41:51|0.0330366
04:41:53|0.0330366
04:41:54|0.0330366
04:41:55|0.0330366
04:41:56|0.0330366
04:41:57|0.0330366
04:41:58|0.0330366
04:41:59|0.0330366
04:42:00|0.0330366
04:42:01|0.0330366
04:42:02|0.0330366
04:42:03|0.0330366
04:42:05|0.0330366
04:42:06|0.0330366
04:42:07|0.03307792
04:42:09|0.03307792
04:42:10|0.03307792
04:42:11|0.03307792
04:42:12|0.03307792
04:42:13|0.03307792
04:42:15|0.03303868
04:42:16|0.03303868
04:42:17|0.03303868
04:42:18|0.03303868
04:42:18|0.03303868
04:42:20|0.03303868
04:42:21|0.03303868
04:42:21|0.03303868
04:42:22|0.03303868
04:42:24|0.03303868
04:42:26|0.03303868
04:42:27|0.03303868
04:42:27|0.03303868
04:42:28|0.03307755
04:42:30|0.03307755
04:42:31|0.03307755
04:42:32|0.03307755
04:42:33|0.03307755
04:42:34|0.03307755
04:42:35|0.03307755
04:42:36|0.03307755
04:42:37|0.03307755
04:42:38|0.03307755
04:42:39|0.03307755
04:42:40|0.03307755
04:42:41|0.03307755
04:42:42|0.03307755
04:42:43|0.03307755
04:42:45|0.03307755
04:42:46|0.03307755
04:42:47|0.03307755
04:42:47|0.03307755
04:42:49|0.03307755
04:42:50|0.03307755
04:42:51|0.03307755
04:42:52|0.03307755
04:42:53|0.03307755
04:42:55|0.03307755
04:42:56|0.0330481
04:42:57|0.0330481
04:42:58|0.0330481
04:42:59|0.0330481
04:43:00|0.0330481
04:43:01|0.0330481
04:43:02|0.0330481
04:43:03|0.0330481
04:43:04|0.0330481
04:43:05|0.0330481
04:43:06|0.0330481
04:43:07|0.0330481
04:43:08|0.0330481
04:43:09|0.0330481
04:43:10|0.0330481
04:43:11|0.0330481
04:43:12|0.0330481
04:43:13|0.0330481
04:43:13|0.0330481
04:43:15|0.0330074
04:43:15|0.03301124
04:43:17|0.03301124
04:43:19|0.03301124
04:43:19|0.03301124
04:43:21|0.03301124
04:43:22|0.033
04:43:22|0.033
04:43:23|0.03300001
04:43:25|0.03300001
04:43:25|0.03300001
04:43:27|0.03300001
04:43:28|0.03300001
04:43:28|0.03300001
04:43:29|0.03300001
04:43:31|0.03300001
04:43:33|0.03300001
04:43:34|0.03300001
04:43:34|0.03300001
04:43:35|0.03300001
04:43:36|0.03300001
04:43:38|0.03300001
04:43:38|0.03300001
04:43:39|0.03300001
04:43:40|0.03300001
04:43:41|0.03300001
04:43:42|0.03300001
04:43:43|0.03300001
04:43:44|0.03300001
04:43:45|0.03300001
04:43:47|0.03300001
04:43:48|0.03300001
04:43:49|0.03300001
04:43:50|0.03300001
04:43:51|0.03300001
04:43:52|0.03300001
04:43:53|0.03300001
04:43:55|0.03300001
04:43:55|0.03300001
04:43:57|0.03300001
04:43:58|0.03300001
04:44:00|0.03307745
04:44:01|0.03307745
04:44:02|0.03307745
04:44:02|0.03307745
04:44:04|0.03307745
04:44:05|0.03307745
04:44:06|0.03307745
04:44:06|0.03307745
04:44:08|0.03307745
04:44:09|0.03307745
04:44:10|0.03307745
04:44:11|0.03308833
04:44:11|0.03308833
04:44:13|0.03308833
04:44:14|0.03308833
04:44:15|0.03308833
04:44:16|0.03308833
04:44:18|0.03308833
04:44:18|0.03308833
04:44:20|0.03308833
04:44:21|0.03308833
04:44:23|0.03310592
04:44:23|0.03304118
04:44:24|0.03304118
04:44:25|0.03304118
04:44:26|0.03304118
04:44:27|0.03304118
04:44:28|0.03304118
04:44:29|0.03304118
04:44:31|0.03304118
04:44:31|0.03304118
04:44:33|0.03304118
04:44:34|0.03304118
04:44:34|0.03304118
04:44:35|0.03304118
04:44:37|0.03304118
04:44:37|0.03304118
04:44:39|0.03304118
04:44:40|0.03304118
04:44:41|0.03304118
04:44:42|0.03304118
04:44:43|0.03304118
04:44:43|0.03304118
04:44:45|0.03304118
04:44:45|0.03304118
04:44:47|0.03304118
04:44:48|0.03304118
04:44:48|0.03304118
04:44:52|0.03304118
04:44:54|0.03304118
04:44:54|0.03304118
04:44:56|0.03304118
04:44:57|0.03304118
04:44:57|0.03304118
04:44:58|0.03304118
04:45:00|0.03304118
04:45:01|0.03304118
04:45:01|0.03304117
04:45:04|0.03304117
04:45:04|0.03304117
04:45:05|0.03304117
04:45:07|0.03310972
04:45:09|0.03310972
04:45:09|0.03310972
04:45:10|0.03310972
04:45:11|0.03310972
04:45:12|0.03310972
04:45:13|0.0331111
04:45:14|0.0331111
04:45:16|0.0331111
04:45:18|0.0331111
04:45:18|0.0331111
04:45:19|0.0331111
04:45:20|0.0331111
04:45:21|0.0331111
04:45:22|0.0331111
04:45:23|0.0331111
04:45:24|0.0331111
04:45:25|0.0331111
04:45:26|0.0331111
04:45:28|0.0331111
04:45:29|0.0331111
04:45:29|0.0331111
04:45:31|0.03310972
04:45:32|0.03310972
04:45:32|0.03310972
04:45:34|0.03310972
04:45:35|0.03311111
04:45:37|0.03311111
04:45:37|0.03311111
04:45:38|0.03311111
04:45:39|0.0331111
04:45:41|0.0331111
04:45:42|0.0331111
04:45:44|0.0331111
04:45:45|0.0331111
04:45:46|0.0331111
04:45:46|0.0331111
04:45:48|0.0331111
04:45:49|0.0331111
04:45:50|0.0331111
04:45:50|0.0331111
04:45:51|0.0331111
04:45:52|0.0331111
04:45:54|0.0331111
04:45:55|0.0331111
04:45:57|0.0331111
04:45:58|0.0331111
04:45:59|0.0331111
04:46:00|0.0331111
04:46:01|0.0331111
04:46:02|0.03312642
04:46:03|0.03312643
04:46:04|0.03312643
04:46:06|0.03312643
04:46:06|0.03312643
04:46:08|0.03312643
04:46:09|0.03312643
04:46:10|0.03313333
04:46:10|0.03313333
04:46:12|0.03313333
04:46:13|0.03313333
04:46:13|0.03316311
04:46:15|0.03317741
04:46:15|0.03317741
04:46:17|0.03319723
04:46:18|0.03319723
04:46:19|0.03319723
04:46:20|0.03319723
04:46:21|0.03319723
04:46:22|0.03319723
04:46:23|0.03319723
04:46:24|0.03317741
04:46:25|0.03317741
04:46:26|0.03317741
04:46:27|0.03317741
04:46:28|0.03317741
04:46:29|0.03320359
04:46:31|0.03320359
04:46:32|0.03320359
04:46:33|0.03320359
04:46:33|0.03320359
04:46:34|0.03319723
04:46:35|0.03319723
04:46:37|0.03319723
04:46:37|0.03319723
04:46:39|0.03319723
04:46:40|0.03319723
04:46:41|0.03319723
04:46:41|0.03319723
04:46:42|0.03322666
04:46:44|0.03322666
04:46:45|0.03322666
04:46:46|0.03322666
04:46:47|0.03322666
04:46:48|0.03322666
04:46:49|0.03322666
04:46:51|0.03326666
04:46:52|0.03326666
04:46:52|0.03326666
04:46:54|0.03326666
04:46:55|0.03327006
04:46:56|0.03327006
04:46:58|0.03327006
04:46:58|0.03328296
04:46:59|0.03328296
04:47:00|0.03328296
04:47:01|0.03328296
04:47:02|0.03328296
04:47:03|0.03328296
04:47:04|0.03328296
04:47:05|0.03328296
04:47:07|0.03328296
04:47:07|0.03328296
04:47:08|0.03328296
04:47:09|0.03328296
04:47:10|0.03328296
04:47:12|0.03328571
04:47:12|0.03333333
04:47:13|0.03333333
04:47:14|0.03333333
04:47:15|0.03333333
04:47:16|0.03333333
04:47:18|0.03328449
04:47:20|0.03328449
04:47:21|0.03332311
04:47:22|0.0333157
04:47:23|0.0333157
04:47:24|0.03326676
04:47:25|0.03326676
04:47:26|0.03326676
04:47:27|0.03326676
04:47:28|0.03326676
04:47:29|0.03326676
04:47:30|0.03326676
04:47:31|0.03326676
04:47:32|0.03326676
04:47:33|0.03326676
04:47:34|0.03326676
04:47:35|0.03326676
04:47:36|0.03326676
04:47:37|0.03326676
04:47:39|0.03326666
04:47:39|0.03326666
04:47:41|0.03328841
04:47:42|0.03328841
04:47:42|0.03328841
04:47:44|0.03328841
04:47:44|0.03328841
04:47:45|0.03329864
04:47:46|0.03329864
04:47:48|0.03329864
04:47:49|0.03329864
04:47:51|0.03329565
04:47:52|0.03329565
04:47:52|0.03329565
04:47:55|0.03325102
04:47:55|0.03325
04:47:56|0.03322666
04:47:58|0.03322666
04:47:59|0.03322222
04:47:59|0.03322222
04:48:01|0.03322222
04:48:01|0.03319943
04:48:02|0.03319292
04:48:04|0.03319292
04:48:05|0.03319047
04:48:07|0.03317742
04:48:08|0.03320849
04:48:09|0.03318787
04:48:09|0.03318787
04:48:11|0.03318787
04:48:13|0.03318787
04:48:13|0.03318787
04:48:15|0.03318787
04:48:16|0.03318787
04:48:16|0.03318787
04:48:17|0.03318787
04:48:19|0.03318787
04:48:21|0.03317801
04:48:22|0.03317806
04:48:23|0.03317806
04:48:24|0.03317806
04:48:26|0.03317806
04:48:27|0.03317806
04:48:28|0.03317806
04:48:29|0.03317806
04:48:30|0.03317806
04:48:32|0.03317806
04:48:34|0.03317806
04:48:35|0.03317806
04:48:36|0.03317806
04:48:37|0.03317806
04:48:38|0.03317806
04:48:39|0.03317806
04:48:40|0.03317806
04:48:41|0.03313361
04:48:42|0.03313361
04:48:43|0.03313361
04:48:44|0.03313361
04:48:45|0.03313361
04:48:46|0.03313361
04:48:47|0.03313361
04:48:48|0.03313361
04:48:49|0.03317791
04:48:50|0.03317791
04:48:52|0.03317791
04:48:52|0.03317791
04:48:53|0.03317791
04:48:55|0.03317791
04:48:56|0.03317791
04:48:57|0.03317791
04:48:58|0.03317791
04:48:59|0.03317791
04:49:00|0.03317791
04:49:01|0.03317125
04:49:02|0.03317125
04:49:03|0.03317125
04:49:04|0.03317125
04:49:05|0.03317125
04:49:06|0.03317125
04:49:08|0.03317125
04:49:09|0.03317125
04:49:09|0.03317125
04:49:10|0.03317125
04:49:12|0.03317125
04:49:13|0.03317125
04:49:13|0.03317125
04:49:15|0.03317125
04:49:15|0.03317125
04:49:16|0.03317125
04:49:18|0.03317125
04:49:18|0.03317125
04:49:20|0.03317125
04:49:22|0.03317125
04:49:24|0.03317125
04:49:25|0.03316749
04:49:26|0.03316749
04:49:28|0.03316749
04:49:28|0.03316749
04:49:29|0.03316749
04:49:30|0.03316749
04:49:31|0.03316749
04:49:32|0.03316749
04:49:33|0.03316749
04:49:35|0.03316749
04:49:35|0.03316749
04:49:36|0.03316749
04:49:37|0.03316749
04:49:39|0.03316749
04:49:39|0.03316749
04:49:41|0.03316749
04:49:41|0.03316709
04:49:43|0.03316709
04:49:43|0.03316705
04:49:44|0.03316705
04:49:46|0.03316705
04:49:46|0.03316705
04:49:48|0.03316705
04:49:50|0.03316705
04:49:50|0.03316705
04:49:51|0.03317568
04:49:53|0.03317568
04:49:55|0.03317568
04:49:55|0.03317568
04:49:56|0.03317568
04:49:57|0.03317568
04:49:58|0.03317568
04:49:59|0.03317568
04:50:00|0.03317568
04:50:01|0.03317568
04:50:03|0.03317568
04:50:04|0.03317568
04:50:05|0.03317568
04:50:06|0.03317568
04:50:07|0.03317568
04:50:08|0.0331675
04:50:09|0.0331675
04:50:10|0.0331675
04:50:10|0.0331675
04:50:12|0.0331675
04:50:14|0.0331675
04:50:14|0.0331675
04:50:15|0.0331675
04:50:16|0.0331675
04:50:18|0.0331675
04:50:18|0.0331675
04:50:19|0.0331428
04:50:21|0.0331428
04:50:23|0.0331428
04:50:24|0.0331675
04:50:25|0.0331675
04:50:26|0.0331675
04:50:28|0.0331675
04:50:28|0.03322659
04:50:30|0.03322659
04:50:30|0.03322659
04:50:32|0.03322659
04:50:33|0.03320845
04:50:34|0.03326584
04:50:35|0.03326584
04:50:36|0.03326584
04:50:37|0.03326584
04:50:39|0.03326584
04:50:40|0.03326584
04:50:41|0.03326584
04:50:42|0.03326584
04:50:43|0.03322662
04:50:44|0.03327
04:50:45|0.03327
04:50:46|0.03327
04:50:46|0.03327
04:50:48|0.03327
04:50:49|0.03327
04:50:50|0.03327
04:50:51|0.03327
04:50:52|0.03327
04:50:54|0.03327
04:50:54|0.03327
04:50:55|0.03327
04:50:57|0.03322659
04:50:57|0.03322659
04:50:59|0.03322659
04:51:00|0.03319548
04:51:01|0.03319548
04:51:01|0.03315841
04:51:03|0.03315841
04:51:05|0.0331496
04:51:05|0.03313733
04:51:06|0.03313715
04:51:07|0.03313118
04:51:08|0.03313118
04:51:09|0.03313118
04:51:10|0.03313118
04:51:11|0.03313118
04:51:12|0.03313288
04:51:13|0.03313288
04:51:14|0.03313288
04:51:15|0.03312527
04:51:16|0.03312527
04:51:17|0.03312527
04:51:18|0.03312527
04:51:19|0.03312527
04:51:20|0.03312527
04:51:22|0.03312527
04:51:23|0.03312527
04:51:23|0.03312526
04:51:25|0.03312526
04:51:26|0.03312526
04:51:28|0.03312526
04:51:28|0.03312526
04:51:30|0.03312526
04:51:31|0.03312526
04:51:32|0.03312526
04:51:33|0.03312526
04:51:35|0.03312527
04:51:35|0.03312527
04:51:36|0.03312527
04:51:38|0.03312527
04:51:39|0.03312526
04:51:41|0.03312526
04:51:42|0.03312526
04:51:42|0.03312526
04:51:44|0.03312526
04:51:45|0.03312526
04:51:46|0.03315378
04:51:47|0.03315378
04:51:48|0.03315378
04:51:49|0.03315378
04:51:51|0.03312527
04:51:51|0.03312527
04:51:52|0.03312527
04:51:54|0.03312526
04:51:56|0.03312526
04:51:56|0.03312526
04:51:57|0.03312526
04:51:58|0.03312526
04:51:59|0.03312526
04:52:01|0.03312526
04:52:02|0.03312526
04:52:03|0.03312526
04:52:05|0.03312526
04:52:06|0.03312526
04:52:07|0.03312526
04:52:08|0.03312526
04:52:09|0.03312526
04:52:10|0.03309524
04:52:11|0.03309524
04:52:12|0.03309523
04:52:13|0.03312125
04:52:14|0.03312125
04:52:15|0.03312125
04:52:16|0.03312125
04:52:17|0.03312125
04:52:18|0.03312125
04:52:19|0.03312125
04:52:20|0.03312125
04:52:21|0.03315062
04:52:22|0.03315062
04:52:23|0.03315062
04:52:24|0.03315062
04:52:25|0.03315062
04:52:27|0.03315062
04:52:28|0.03315062
04:52:29|0.03315062
04:52:31|0.03315062
04:52:32|0.03315062
04:52:32|0.03315062
04:52:34|0.03315062
04:52:35|0.03315062
04:52:37|0.0331495
04:52:37|0.0331495
04:52:39|0.0331495
04:52:40|0.0331495
04:52:41|0.0331495
04:52:41|0.0331495
04:52:42|0.0331495
04:52:43|0.0331
04:52:44|0.0331
04:52:45|0.0331
04:52:47|0.0331
04:52:47|0.0331
04:52:48|0.0331
04:52:50|0.0331
04:52:51|0.0331
04:52:52|0.0331
04:52:53|0.0331
04:52:55|0.0331
04:52:56|0.0331
04:52:57|0.0331
04:52:58|0.0331
04:52:58|0.0331
04:52:59|0.0331
04:53:00|0.03305521
04:53:01|0.03305521
04:53:03|0.03305521
04:53:05|0.03312145
04:53:06|0.03312145
04:53:07|0.03312145
04:53:08|0.03312145
04:53:09|0.03309523
04:53:10|0.03309523
04:53:11|0.03309523
04:53:12|0.03309523
04:53:13|0.03309523
04:53:13|0.03309523
04:53:15|0.03312111
04:53:16|0.03312111
04:53:17|0.03312111
04:53:18|0.03312146
04:53:19|0.03320575
04:53:20|0.03320575
04:53:21|0.03315292
04:53:21|0.03315292
04:53:23|0.03315292
04:53:24|0.03315584
04:53:26|0.03315584
04:53:27|0.03315584
04:53:27|0.03315584
04:53:29|0.03315584
04:53:30|0.03315584
04:53:32|0.03315584
04:53:32|0.03315584
04:53:33|0.03315584
04:53:34|0.03315584
04:53:35|0.03315584
04:53:36|0.03315584
04:53:38|0.03315584
04:53:39|0.03315584
04:53:40|0.03315584
04:53:40|0.03315584
04:53:42|0.03319999
04:53:42|0.03319999
04:53:44|0.03319999
04:53:45|0.03319999
04:53:46|0.03319999
04:53:46|0.03319999
04:53:47|0.03319999
04:53:48|0.03319999
04:53:49|0.03314914
04:53:51|0.03314914
04:53:52|0.03314914
04:53:52|0.03314914
04:53:54|0.03314914
04:53:56|0.03314914
04:53:56|0.03314914
04:53:57|0.03314914
04:53:58|0.03314914
04:53:59|0.03314914
04:54:00|0.03314914
04:54:01|0.03314914
04:54:02|0.03314914
04:54:03|0.03314914
04:54:04|0.03314914
04:54:05|0.03314914
04:54:07|0.03314914
04:54:08|0.03314914
04:54:08|0.03314914
04:54:10|0.03314914
04:54:11|0.03314914
04:54:12|0.03314914
04:54:13|0.03314914
04:54:14|0.03314914
04:54:15|0.03314914
04:54:17|0.03314914
04:54:17|0.03314914
04:54:18|0.03314914
04:54:19|0.03314914
04:54:20|0.03314914
04:54:21|0.03314914
04:54:22|0.03314914
04:54:23|0.03314914
04:54:24|0.03314914
04:54:26|0.03314914
04:54:28|0.03314914
04:54:28|0.03314914
04:54:30|0.03314914
04:54:30|0.03314914
04:54:32|0.03314914
04:54:34|0.03314914
04:54:34|0.03314914
04:54:35|0.03314914
04:54:36|0.03314914
04:54:37|0.03314914
04:54:38|0.03314914
04:54:39|0.03314914
04:54:40|0.03314914
04:54:41|0.03314914
04:54:42|0.03314914
04:54:43|0.03314914
04:54:44|0.03314914
04:54:45|0.03314914
04:54:46|0.03314914
04:54:47|0.03314914
04:54:48|0.03314914
04:54:49|0.03314914
04:54:50|0.03314914
04:54:51|0.03314914
04:54:52|0.03314914
04:54:53|0.03314006
04:54:55|0.03314006
04:54:56|0.03314006
04:54:58|0.03314006
04:54:58|0.03314006
04:55:00|0.03314914
04:55:01|0.03313725
04:55:01|0.03313725
04:55:03|0.03313725
04:55:04|0.03314913
04:55:05|0.03314914
04:55:07|0.03314914
04:55:08|0.03314914
04:55:08|0.03314914
04:55:10|0.03314914
04:55:10|0.03314914
04:55:12|0.03314914
04:55:13|0.03314914
04:55:13|0.03314914
04:55:15|0.03314914
04:55:16|0.03314914
04:55:17|0.03314914
04:55:19|0.03314914
04:55:19|0.03314914
04:55:20|0.03314914
04:55:21|0.03314914
04:55:23|0.03314914
04:55:23|0.03314914
04:55:25|0.03314914
04:55:26|0.03314914
04:55:27|0.03314914
04:55:28|0.03314914
04:55:30|0.03319
04:55:30|0.03319
04:55:33|0.03319
04:55:33|0.03319
04:55:34|0.03319
04:55:36|0.03319
04:55:37|0.03319
04:55:38|0.03319
04:55:40|0.03319
04:55:40|0.03319
04:55:41|0.03319
04:55:42|0.03314044
04:55:43|0.03314044
04:55:45|0.03314044
04:55:45|0.03314044
04:55:46|0.03314044
04:55:48|0.03314044
04:55:49|0.03314044
04:55:50|0.03314044
04:55:50|0.03314044
04:55:53|0.03314044
04:55:53|0.03314044
04:55:54|0.03314044
04:55:55|0.03314044
04:55:56|0.03314044
04:55:58|0.03314044
04:55:59|0.03318999
04:56:00|0.03318999
04:56:01|0.03318999
04:56:01|0.03318999
04:56:03|0.03318999
04:56:05|0.03318999
04:56:06|0.03318999
04:56:07|0.03318999
04:56:09|0.03318999
04:56:09|0.03318999
04:56:10|0.03318999
04:56:11|0.03318999
04:56:12|0.03318999
04:56:13|0.03318999
04:56:14|0.03318999
04:56:15|0.03318999
04:56:17|0.03318999
04:56:18|0.03318999
04:56:19|0.03318999
04:56:20|0.03318999
04:56:20|0.03318999
04:56:22|0.03318999
04:56:23|0.03318999
04:56:24|0.03318999
04:56:25|0.03318999
04:56:26|0.03318684
04:56:28|0.03318684
04:56:28|0.03318684
04:56:29|0.03318684
04:56:31|0.03318684
04:56:33|0.03318684
04:56:34|0.03318684
04:56:34|0.03318684
04:56:36|0.03318684
04:56:37|0.03318684
04:56:38|0.03318684
04:56:40|0.03318684
04:56:40|0.03318684
04:56:41|0.03318684
04:56:42|0.03318684
04:56:43|0.03318684
04:56:44|0.03318684
04:56:45|0.03318684
04:56:46|0.03318684
04:56:47|0.03318684
04:56:48|0.03318684
04:56:49|0.03318684
04:56:50|0.03318684
04:56:51|0.03318684
04:56:52|0.03318684
04:56:54|0.03318999
04:56:54|0.03318999
04:56:56|0.03318999
04:56:57|0.03318999
04:56:58|0.03318999
04:56:59|0.03318999
04:57:00|0.03318999
04:57:01|0.03318999
04:57:02|0.03318999
04:57:03|0.03318999
04:57:04|0.03318999
04:57:04|0.03318999
04:57:06|0.03318999
04:57:07|0.03319
04:57:07|0.03319
04:57:08|0.03319
04:57:10|0.03319
04:57:11|0.03319
04:57:12|0.03319
04:57:13|0.03319
04:57:13|0.03319
04:57:14|0.03319
04:57:16|0.03319
04:57:17|0.03319
04:57:18|0.03319
04:57:20|0.03319
04:57:20|0.03319
04:57:21|0.03319
04:57:22|0.03319
04:57:23|0.03319
04:57:24|0.03319
04:57:25|0.03319
04:57:27|0.03319
04:57:27|0.03319
04:57:29|0.03319
04:57:29|0.03319
04:57:32|0.03319
04:57:32|0.03319
04:57:34|0.03314745
04:57:35|0.03314745
04:57:35|0.03314745
04:57:37|0.03314745
04:57:38|0.03314746
04:57:40|0.03314746
04:57:41|0.03314746
04:57:41|0.03314746
04:57:42|0.03314746
04:57:44|0.03314746
04:57:44|0.03314746
04:57:46|0.03314746
04:57:46|0.03314746
04:57:48|0.03314746
04:57:49|0.03314746
04:57:49|0.03314746
04:57:50|0.03314746
04:57:52|0.03314746
04:57:52|0.03314746
04:57:53|0.03314023
04:57:54|0.03314023
04:57:55|0.03314023
04:57:57|0.03314023
04:57:57|0.03314023
04:57:59|0.03314023
04:58:00|0.03314023
04:58:01|0.03314023
04:58:02|0.03314023
04:58:03|0.03314023
04:58:04|0.03314023
04:58:05|0.03314023
04:58:06|0.03314023
04:58:07|0.03314023
04:58:08|0.03314023
04:58:10|0.03314023
04:58:11|0.03318906
04:58:12|0.03319
04:58:12|0.03319
04:58:15|0.03319999
04:58:15|0.03319999
04:58:17|0.03320359
04:58:18|0.03320359
04:58:18|0.03320359
04:58:20|0.03320359
04:58:22|0.03320359
04:58:22|0.03320359
04:58:23|0.03320359
04:58:24|0.03320359
04:58:25|0.03320359
04:58:26|0.03320359
04:58:27|0.03320359
04:58:29|0.03320359
04:58:31|0.03320359
04:58:31|0.03320359
04:58:33|0.03322666
04:58:35|0.03326666
04:58:35|0.03326666
04:58:36|0.03326666
04:58:37|0.03322166
04:58:38|0.03322166
04:58:39|0.03322166
04:58:41|0.03322166
04:58:43|0.03322166
04:58:44|0.03322166
04:58:44|0.03322166
04:58:46|0.03322166
04:58:46|0.03322166
04:58:48|0.03322166
04:58:48|0.03322166
04:58:50|0.03322166
04:58:50|0.03322166
04:58:53|0.03322166
04:58:53|0.03322166
04:58:54|0.03322166
04:58:56|0.03322166
04:58:56|0.03322166
04:58:57|0.03322166
04:58:58|0.03322166
04:59:01|0.03322166
04:59:01|0.03322166
04:59:02|0.03322166
04:59:03|0.03322309
04:59:04|0.03322309
04:59:06|0.03322309
04:59:06|0.03322309
04:59:07|0.03322309
04:59:08|0.03322309
04:59:09|0.03322309
04:59:11|0.03322309
04:59:11|0.03322309
04:59:12|0.03322309
04:59:13|0.03329743
04:59:14|0.03329743
04:59:16|0.03329743
04:59:17|0.03329743
04:59:18|0.03329743
04:59:19|0.03329743
04:59:20|0.03331
04:59:21|0.03336796
04:59:22|0.03336796
04:59:23|0.03336796
04:59:24|0.03336796
04:59:25|0.03338095
04:59:26|0.03338095
04:59:26|0.03338095
04:59:27|0.03338095
04:59:29|0.03338095
04:59:30|0.03338095
04:59:32|0.03338095
04:59:32|0.03338095
04:59:33|0.03338095
04:59:34|0.03338095
04:59:36|0.03338095
04:59:36|0.03332837
04:59:37|0.03332837
04:59:39|0.03332837
04:59:40|0.03332837
04:59:41|0.03332837
04:59:42|0.03332837
04:59:42|0.03332837
04:59:43|0.03332837
04:59:46|0.03332837
04:59:47|0.03332837
04:59:47|0.03332837
04:59:48|0.03332837
04:59:50|0.03332837
04:59:50|0.03332837
04:59:52|0.03332837
04:59:53|0.03332837
04:59:54|0.03332837
04:59:54|0.03332837
04:59:56|0.03332837
04:59:57|0.03332837
04:59:58|0.03332837
04:59:58|0.03332837
05:00:01|0.03332837
05:00:02|0.03332837
05:00:02|0.03332837
05:00:04|0.03332837
05:00:05|0.03332837
05:00:06|0.03332837
05:00:07|0.03332837
05:00:08|0.03332837
05:00:09|0.03332837
05:00:10|0.03332837
05:00:11|0.03332837
05:00:12|0.03332837
05:00:14|0.03332837
05:00:15|0.03332837
05:00:16|0.03332837
05:00:17|0.03332837
05:00:18|0.03332837
05:00:19|0.03332837
05:00:20|0.03332837
05:00:20|0.03332837
05:00:22|0.03332837
05:00:24|0.03332837
05:00:24|0.03332837
05:00:25|0.03332837
05:00:26|0.03332837
05:00:27|0.03332837
05:00:28|0.03332837
05:00:30|0.03332837
05:00:32|0.03332837
05:00:33|0.03332837
05:00:33|0.03332837
05:00:34|0.03332837
05:00:35|0.03332837
05:00:36|0.03332837
05:00:37|0.03332837
05:00:38|0.03332837
05:00:40|0.03332837
05:00:40|0.03334997
05:00:43|0.03334997
05:00:44|0.03334997
05:00:44|0.03334997
05:00:45|0.03334997
05:00:46|0.03334569
05:00:47|0.03334569
05:00:48|0.03334569
05:00:49|0.03334569
05:00:50|0.03334569
05:00:51|0.03334569
05:00:52|0.03334569
05:00:53|0.03334569
05:00:55|0.0333408
05:00:55|0.0333408
05:00:57|0.0333408
05:00:57|0.0333408
05:00:59|0.0333408
05:01:00|0.0333408
05:01:01|0.0333408
05:01:02|0.0333408
05:01:03|0.0333408
05:01:04|0.0333408
05:01:05|0.03334997
05:01:06|0.03334997
05:01:07|0.03334576
05:01:08|0.03334576
05:01:09|0.03334576
05:01:10|0.03334576
05:01:11|0.03334576
05:01:12|0.03334576
05:01:13|0.03338976
05:01:14|0.03338976
05:01:15|0.03338976
05:01:17|0.03338976
05:01:18|0.03338976
05:01:19|0.03338976
05:01:19|0.03338976
05:01:21|0.03338976
05:01:21|0.03338976
05:01:22|0.03338976
05:01:24|0.03338976
05:01:24|0.03338976
05:01:26|0.03338976
05:01:27|0.03338976
05:01:28|0.03338976
05:01:29|0.03338976
05:01:29|0.03338976
05:01:31|0.03338976
05:01:32|0.03338976
05:01:34|0.03338973
05:01:35|0.03338973
05:01:36|0.03338973
05:01:36|0.03338973
05:01:38|0.03338973
05:01:39|0.03338973
05:01:40|0.03338973
05:01:41|0.03337278
05:01:42|0.03337278
05:01:43|0.03337278
05:01:43|0.03337278
05:01:45|0.03337278
05:01:45|0.03337278
05:01:46|0.03337278
05:01:48|0.03337278
05:01:49|0.03337278
05:01:50|0.03337278
05:01:50|0.03337278
05:01:52|0.03337278
05:01:53|0.03337278
05:01:53|0.03337278
05:01:55|0.03337278
05:01:56|0.03337278
05:01:57|0.03337278
05:01:57|0.03337278
05:02:00|0.03337278
05:02:01|0.03337278
05:02:01|0.03337278
05:02:03|0.03337278
05:02:03|0.03337278
05:02:05|0.03337278
05:02:06|0.03337278
05:02:07|0.03337278
05:02:08|0.03337278
05:02:09|0.03337278
05:02:11|0.03337278
05:02:11|0.03337278
05:02:13|0.03337278
05:02:14|0.03337278
05:02:15|0.03337278
05:02:16|0.03337278
05:02:17|0.03337278
05:02:17|0.03337278
05:02:19|0.03337278
05:02:20|0.03337278
05:02:20|0.03337278
05:02:22|0.03337278
05:02:23|0.03337278
05:02:24|0.03337278
05:02:25|0.03332461
05:02:26|0.03332461
05:02:27|0.0333236
05:02:28|0.0333236
05:02:29|0.0333236
05:02:30|0.0333236
05:02:31|0.0333236
05:02:33|0.0333236
05:02:33|0.0333236
05:02:35|0.0333236
05:02:36|0.0333236
05:02:38|0.0333236
05:02:39|0.0333236
05:02:39|0.0333
05:02:41|0.0333
05:02:42|0.0333
05:02:43|0.03329258
05:02:44|0.03329258
05:02:45|0.03329258
05:02:46|0.03329258
05:02:47|0.03334313
05:02:48|0.03334313
05:02:49|0.03334313
05:02:50|0.03334313
05:02:51|0.03332837
05:02:52|0.03332837
05:02:53|0.03332837
05:02:54|0.03332837
05:02:55|0.03332837
05:02:56|0.03332837
05:02:57|0.03332837
05:02:58|0.03328574
05:02:59|0.03328574
05:03:00|0.03328574
05:03:02|0.03328574
05:03:03|0.03328574
05:03:04|0.03328574
05:03:05|0.03328574
05:03:06|0.03328574
05:03:07|0.03328574
05:03:08|0.03327006
05:03:09|0.03327006
05:03:10|0.03327006
05:03:11|0.03327006
05:03:12|0.03327006
05:03:13|0.03327006
05:03:14|0.03327006
05:03:15|0.03327006
05:03:16|0.03327006
05:03:17|0.03328576
05:03:19|0.03328576
05:03:20|0.03328576
05:03:21|0.03328576
05:03:22|0.03328576
05:03:23|0.03328576
05:03:24|0.03328581
05:03:25|0.03328581
05:03:26|0.03328581
05:03:27|0.03328581
05:03:28|0.03328581
05:03:29|0.03328581
05:03:30|0.03328581
05:03:31|0.03328581
05:03:33|0.03328581
05:03:34|0.03328581
05:03:36|0.03328581
05:03:36|0.03328581
05:03:37|0.03328584
05:03:39|0.03328584
05:03:40|0.03328584
05:03:41|0.03328584
05:03:42|0.03328584
05:03:43|0.03328584
05:03:44|0.03328584
05:03:46|0.03328584
05:03:47|0.03328584
05:03:48|0.03328584
05:03:49|0.03328584
05:03:50|0.03328574
05:03:51|0.03328583
05:03:52|0.03328583
05:03:52|0.03328583
05:03:53|0.03328583
05:03:54|0.0332721
05:03:56|0.0332721
05:03:57|0.0332721
05:03:59|0.0332721
05:03:59|0.0332721
05:04:01|0.0332721
05:04:01|0.0332721
05:04:03|0.0332721
05:04:03|0.0332721
05:04:05|0.0332721
05:04:06|0.0332721
05:04:07|0.0332721
05:04:08|0.0332721
05:04:09|0.0332721
05:04:09|0.0332721
05:04:11|0.0332721
05:04:12|0.0332721
05:04:14|0.0332721
05:04:14|0.0332721
05:04:15|0.0332721
05:04:16|0.0332721
05:04:18|0.03328583
05:04:19|0.03328583
05:04:19|0.03327007
05:04:20|0.03327007
05:04:22|0.03327007
05:04:23|0.03327007
05:04:24|0.03327007
05:04:25|0.03327007
05:04:26|0.03327007
05:04:27|0.03327007
05:04:28|0.03327007
05:04:29|0.03327007
05:04:30|0.03327007
05:04:31|0.03327007
05:04:32|0.03327007
05:04:33|0.03327007
05:04:34|0.03327007
05:04:36|0.03327007
05:04:37|0.03327007
05:04:39|0.03327007
05:04:40|0.03327007
05:04:41|0.03327007
05:04:42|0.03327007
05:04:43|0.03327007
05:04:44|0.03327007
05:04:45|0.03327007
05:04:46|0.03327007
05:04:47|0.03327007
05:04:48|0.03327007
05:04:49|0.03327207
05:04:50|0.03327207
05:04:51|0.03327207
05:04:53|0.03327207
05:04:53|0.03327207
05:04:54|0.03327207
05:04:55|0.03327207
05:04:57|0.03327207
05:04:58|0.03327207
05:04:59|0.03327207
05:05:01|0.03327207
05:05:01|0.03327207
05:05:03|0.03327207
05:05:04|0.03327207
05:05:05|0.03327207
05:05:06|0.03327207
05:05:07|0.03327207
05:05:08|0.03327207
05:05:09|0.03327207
05:05:10|0.03327207
05:05:11|0.03327207
05:05:13|0.03327206
05:05:14|0.03327206
05:05:15|0.03327206
05:05:16|0.03327206
05:05:17|0.03327206
05:05:18|0.03327206
05:05:19|0.03327206
05:05:20|0.03327206
05:05:22|0.03327206
05:05:22|0.03327206
05:05:24|0.03327206
05:05:24|0.03327206
05:05:25|0.03327206
05:05:26|0.03327206
05:05:27|0.03327206
05:05:29|0.03327206
05:05:30|0.03331643
05:05:31|0.03331643
05:05:32|0.03331643
05:05:33|0.03331643
05:05:34|0.03331643
05:05:35|0.03331643
05:05:36|0.03331643
05:05:37|0.03331643
05:05:39|0.03327206
05:05:40|0.03327206
05:05:42|0.03327206
05:05:42|0.03327206
05:05:43|0.03327206
05:05:44|0.03327206
05:05:45|0.03327206
05:05:47|0.03327206
05:05:48|0.03327206
05:05:49|0.03327206
05:05:49|0.03327206
05:05:50|0.03327206
05:05:52|0.03327206
05:05:52|0.03327206
05:05:53|0.03327206
05:05:55|0.03327206
05:05:55|0.03327206
05:05:56|0.03327206
05:05:57|0.03327206
05:05:59|0.03327206
05:06:00|0.03327206
05:06:02|0.03327206
05:06:02|0.03327206
05:06:04|0.03327206
05:06:05|0.03327206
05:06:06|0.03327206
05:06:07|0.03327206
05:06:07|0.03327206
05:06:09|0.03327206
05:06:10|0.03327206
05:06:10|0.03327206
05:06:12|0.03327206
05:06:12|0.03327206
05:06:14|0.03327206
05:06:15|0.03327206
05:06:16|0.03327206
05:06:17|0.03327206
05:06:18|0.03327206
05:06:19|0.03327206
05:06:20|0.03327206
05:06:21|0.03327206
05:06:22|0.03327206
05:06:24|0.03327206
05:06:24|0.03327206
05:06:26|0.03327206
05:06:26|0.03327206
05:06:28|0.03327207
05:06:28|0.03327207
05:06:29|0.03327207
05:06:31|0.03327207
05:06:32|0.03327207
05:06:32|0.03327207
05:06:34|0.03327207
05:06:35|0.03327207
05:06:36|0.03327207
05:06:38|0.03327207
05:06:38|0.03327207
05:06:39|0.03327207
05:06:40|0.03327207
05:06:41|0.03327207
05:06:42|0.03327207
05:06:43|0.03327207
05:06:44|0.03327207
05:06:45|0.03327207
05:06:46|0.03327207
05:06:47|0.03327207
05:06:48|0.03327207
05:06:49|0.03327207
05:06:51|0.03327207
05:06:51|0.03327207
05:06:53|0.03327207
05:06:54|0.03327207
05:06:55|0.03327207
05:06:56|0.03327207
05:06:56|0.03327207
05:06:59|0.03327207
05:07:00|0.03327207
05:07:01|0.03327207
05:07:02|0.03327207
05:07:04|0.03327207
05:07:05|0.03327206
05:07:06|0.03327206
05:07:07|0.03327206
05:07:08|0.03327206
05:07:09|0.03327206
05:07:10|0.03327206
05:07:11|0.03327206
05:07:12|0.03327206
05:07:13|0.03327206
05:07:14|0.03327206
05:07:15|0.03327206
05:07:16|0.03327206
05:07:17|0.03327206
05:07:18|0.03327206
05:07:19|0.03327206
05:07:20|0.03327206
05:07:21|0.03327206
05:07:22|0.03327206
05:07:23|0.03327206
05:07:24|0.03327206
05:07:25|0.03327206
05:07:27|0.03327206
05:07:27|0.03327206
05:07:28|0.03327206
05:07:29|0.03327206
05:07:30|0.03327206
05:07:31|0.03327206
05:07:32|0.03327206
05:07:33|0.03327206
05:07:34|0.03327206
05:07:35|0.03327206
05:07:36|0.03327206
05:07:38|0.03327206
05:07:39|0.03327206
05:07:41|0.03327206
05:07:41|0.03327206
05:07:43|0.03327206
05:07:44|0.03327206
05:07:45|0.03327206
05:07:46|0.03327206
05:07:47|0.03327206
05:07:48|0.03327206
05:07:49|0.03327206
05:07:49|0.03327206
05:07:51|0.03327206
05:07:52|0.03327206
05:07:53|0.03327206
05:07:54|0.03327206
05:07:54|0.03327206
05:07:57|0.03327206
05:07:57|0.03327206
05:07:58|0.03327206
05:07:59|0.03327206
05:08:00|0.03327206
05:08:02|0.03327206
05:08:03|0.03327206
05:08:03|0.03327206
05:08:05|0.03327206
05:08:07|0.03327206
05:08:08|0.03327206
05:08:09|0.03327206
05:08:09|0.03327206
05:08:11|0.03327206
05:08:12|0.03327206
05:08:13|0.03327206
05:08:13|0.03327206
05:08:14|0.03327206
05:08:16|0.03327206
05:08:16|0.03327206
05:08:18|0.03322667
05:08:19|0.03322667
05:08:20|0.03322223
05:08:22|0.03322223
05:08:22|0.03322223
05:08:23|0.03322223
05:08:24|0.03322223
05:08:25|0.03322223
05:08:26|0.03322223
05:08:27|0.03326451
05:08:28|0.03326451
05:08:29|0.03326451
05:08:30|0.03326451
05:08:31|0.03326451
05:08:33|0.03326451
05:08:33|0.03326451
05:08:34|0.03326451
05:08:35|0.03326451
05:08:36|0.03326451
05:08:37|0.03326451
05:08:38|0.03326451
05:08:40|0.03326451
05:08:41|0.03326451
05:08:42|0.03326451
05:08:44|0.03326451
05:08:45|0.03326451
05:08:46|0.03326451
05:08:48|0.03326451
05:08:48|0.03322222
05:08:49|0.03322222
05:08:50|0.03322222
05:08:51|0.03322222
05:08:53|0.03322222
05:08:53|0.03322222
05:08:55|0.03322222
05:08:55|0.03322222
05:08:56|0.03322222
05:08:58|0.03322222
05:08:59|0.03322222
05:08:59|0.03322222
05:09:01|0.03322222
05:09:02|0.03322222
05:09:03|0.03322222
05:09:04|0.03322222
05:09:05|0.03322222
05:09:06|0.03322222
05:09:07|0.03322222
05:09:09|0.03322222
05:09:10|0.03322222
05:09:11|0.03322222
05:09:12|0.03322222
05:09:13|0.03322222
05:09:14|0.03322222
05:09:15|0.03322222
05:09:17|0.03322222
05:09:18|0.03322222
05:09:18|0.03322222
05:09:20|0.03322222
05:09:21|0.03322222
05:09:21|0.03322222
05:09:22|0.03322222
05:09:23|0.03322222
05:09:25|0.03322222
05:09:26|0.03322222
05:09:26|0.03322222
05:09:27|0.03322222
05:09:28|0.03319548
05:09:29|0.03319548
05:09:31|0.03319548
05:09:31|0.03319548
05:09:33|0.03319548
05:09:33|0.03319548
05:09:34|0.03319548
05:09:35|0.03319548
05:09:36|0.03319548
05:09:37|0.03319548
05:09:38|0.03319548
05:09:40|0.03319548
05:09:41|0.03319548
05:09:43|0.03319548
05:09:44|0.03319548
05:09:45|0.03319548
05:09:45|0.03319548
05:09:47|0.03319548
05:09:49|0.03319548
05:09:49|0.03319548
05:09:50|0.03319548
05:09:51|0.03319548
05:09:52|0.03319548
05:09:54|0.03319548
05:09:55|0.03321619
05:09:55|0.03321619
05:09:56|0.03321619
05:09:58|0.03321619
05:09:59|0.03321619
05:10:00|0.03321619
05:10:01|0.03321619
05:10:01|0.03321619
05:10:03|0.03321619
05:10:05|0.03321619
05:10:05|0.03321619
05:10:07|0.03321619
05:10:09|0.03321619
05:10:09|0.03321619
05:10:10|0.03321619
05:10:11|0.03321619
05:10:13|0.03321619
05:10:13|0.03321619
05:10:15|0.03321619
05:10:16|0.03321619
05:10:16|0.03321619
05:10:19|0.03321619
05:10:19|0.03321619
05:10:20|0.03321619
05:10:21|0.03321619
05:10:22|0.03321619
05:10:23|0.03321619
05:10:24|0.03321619
05:10:25|0.03321619
05:10:26|0.03321619
05:10:27|0.03321619
05:10:28|0.03321619
05:10:29|0.03321619
05:10:30|0.03321619
05:10:31|0.03321619
05:10:32|0.03321619
05:10:33|0.03321619
05:10:34|0.03321619
05:10:36|0.03321619
05:10:36|0.03321619
05:10:38|0.03321619
05:10:39|0.03321619
05:10:40|0.03321619
05:10:42|0.03321619
05:10:42|0.03321619
05:10:44|0.03321619
05:10:45|0.03321619
05:10:47|0.03321619
05:10:48|0.03321619
05:10:48|0.03321666
05:10:51|0.03321666
05:10:51|0.03321666
05:10:52|0.03321666
05:10:53|0.03321666
05:10:54|0.03321618
05:10:55|0.03321618
05:10:56|0.03321618
05:10:58|0.03321619
05:10:59|0.03321619
05:11:00|0.03321619
05:11:01|0.03321619
05:11:02|0.03321619
05:11:03|0.03321619
05:11:04|0.03321619
05:11:05|0.03321619
05:11:06|0.03321619
05:11:07|0.03321619
05:11:08|0.03321619
05:11:09|0.03321619
05:11:10|0.03321619
05:11:11|0.03321619
05:11:12|0.03321619
05:11:12|0.03321619
05:11:13|0.03321619
05:11:14|0.03321578
05:11:16|0.03321578
05:11:17|0.03321578
05:11:18|0.03321578
05:11:19|0.03321578
05:11:20|0.03321578
05:11:21|0.03321578
05:11:22|0.03319047
05:11:23|0.03319047
05:11:24|0.03319047
05:11:25|0.03319047
05:11:26|0.03319047
05:11:27|0.03319047
05:11:28|0.03319047
05:11:29|0.03319047
05:11:30|0.03319047
05:11:32|0.03319047
05:11:34|0.03319047
05:11:34|0.03319047
05:11:35|0.03319047
05:11:36|0.03319047
05:11:38|0.03319047
05:11:38|0.03319047
05:11:40|0.03319047
05:11:41|0.03319047
05:11:42|0.03319047
05:11:44|0.03319047
05:11:44|0.03319047
05:11:46|0.03319047
05:11:48|0.03319047
05:11:48|0.03319047
05:11:49|0.03315935
05:11:51|0.03315935
05:11:52|0.03315935
05:11:53|0.03315935
05:11:53|0.03315935
05:11:56|0.03315935
05:11:56|0.03315935
05:11:57|0.03315935
05:11:58|0.03315935
05:11:59|0.03315935
05:12:00|0.03315935
05:12:02|0.03315935
05:12:02|0.03315935
05:12:04|0.03315935
05:12:05|0.03315935
05:12:05|0.03315935
05:12:06|0.03315935
05:12:08|0.03315935
05:12:09|0.03315935
05:12:10|0.03315935
05:12:11|0.03315935
05:12:12|0.03315935
05:12:13|0.03315935
05:12:14|0.03316113
05:12:15|0.03316114
05:12:16|0.03316114
05:12:16|0.03316114
05:12:18|0.03316114
05:12:18|0.03316114
05:12:19|0.03316114
05:12:20|0.03316114
05:12:22|0.03316114
05:12:23|0.03316114
05:12:24|0.03316114
05:12:24|0.03316114
05:12:25|0.03316114
05:12:26|0.03316114
05:12:28|0.03316114
05:12:29|0.03316114
05:12:29|0.03316114
05:12:31|0.03314286
05:12:32|0.03314286
05:12:32|0.03314286
05:12:34|0.03314286
05:12:35|0.03314286
05:12:35|0.03314286
05:12:37|0.03314286
05:12:38|0.03314286
05:12:39|0.03314286
05:12:39|0.03314286
05:12:41|0.03314286
05:12:42|0.03314286
05:12:44|0.03314286
05:12:44|0.03314286
05:12:46|0.03314286
05:12:46|0.03314001
05:12:49|0.03314001
05:12:50|0.03314001
05:12:50|0.03314001
05:12:51|0.03314001
05:12:52|0.03314001
05:12:53|0.03314001
05:12:55|0.03314001
05:12:57|0.03314001
05:12:57|0.03314001
05:12:58|0.03314001
05:12:59|0.03314001
05:13:00|0.03314001
05:13:01|0.03314001
05:13:03|0.03314001
05:13:04|0.03314001
05:13:04|0.03314001
05:13:05|0.03314001
05:13:07|0.03314001
05:13:08|0.03314001
05:13:10|0.03314001
05:13:10|0.03314001
05:13:11|0.03314001
05:13:12|0.03314001
05:13:14|0.03314001
05:13:15|0.03314001
05:13:15|0.03314001
05:13:17|0.03314001
05:13:19|0.03314001
05:13:19|0.03314001
05:13:20|0.03314001
05:13:21|0.03314001
05:13:22|0.03314001
05:13:24|0.03314001
05:13:25|0.03314001
05:13:26|0.03314001
05:13:26|0.03314001
05:13:28|0.03314001
05:13:29|0.03314001
05:13:30|0.03314001
05:13:31|0.03314001
05:13:32|0.03314001
05:13:32|0.03314001
05:13:35|0.03314001
05:13:35|0.03314001
05:13:36|0.03314001
05:13:37|0.03314001
05:13:38|0.03314001
05:13:39|0.03314286
05:13:40|0.03314286
05:13:41|0.03314286
05:13:42|0.03314286
05:13:44|0.03314428
05:13:44|0.03314287
05:13:46|0.03314287
05:13:46|0.03314287
05:13:47|0.03314287
05:13:50|0.03314287
05:13:51|0.03314287
05:13:51|0.03318996
05:13:53|0.03318996
05:13:54|0.03318996
05:13:55|0.03318996
05:13:56|0.03318996
05:13:56|0.03318996
05:13:57|0.03318996
05:13:59|0.03318996
05:13:59|0.03318996
05:14:00|0.03318996
05:14:01|0.03318996
05:14:03|0.03318996
05:14:04|0.03318996
05:14:06|0.03318996
05:14:06|0.03318996
05:14:08|0.03318996
05:14:09|0.03318996
05:14:11|0.03314682
05:14:11|0.03314682
05:14:12|0.03314682
05:14:13|0.03314682
05:14:14|0.03314682
05:14:15|0.03314682
05:14:16|0.03312527
05:14:17|0.03312526
05:14:18|0.03312111
05:14:19|0.03312111
05:14:21|0.03312111
05:14:22|0.03312111
05:14:23|0.03312111
05:14:23|0.03312111
05:14:25|0.03312111
05:14:26|0.03312111
05:14:27|0.03312111
05:14:28|0.03312111
05:14:29|0.03312111
05:14:30|0.03312111
05:14:32|0.03312111
05:14:32|0.03312111
05:14:33|0.03312111
05:14:35|0.03312111
05:14:36|0.03312111
05:14:37|0.03312111
05:14:37|0.03312111
05:14:39|0.03312112
05:14:40|0.03312112
05:14:41|0.03312112
05:14:42|0.03312112
05:14:43|0.03312112
05:14:45|0.03312112
05:14:46|0.03312112
05:14:47|0.03312112
05:14:49|0.03312112
05:14:50|0.03312112
05:14:51|0.03312112
05:14:51|0.03312112
05:14:52|0.03312112
05:14:54|0.03312112
05:14:54|0.03312112
05:14:56|0.03312112
05:14:56|0.03314001
05:14:57|0.03314001
05:14:58|0.03314001
05:14:59|0.03314001
05:15:01|0.03314001
05:15:02|0.03314001
05:15:03|0.03314001
05:15:04|0.03314001
05:15:06|0.03314001
05:15:06|0.03314001
05:15:08|0.03314001
05:15:10|0.03314001
05:15:10|0.03314001
05:15:11|0.03314001
05:15:12|0.03314001
05:15:13|0.03314001
05:15:14|0.03314001
05:15:15|0.03314001
05:15:17|0.03314001
05:15:18|0.03314001
05:15:19|0.03314001
05:15:20|0.03314001
05:15:22|0.03314001
05:15:22|0.03314001
05:15:23|0.03314001
05:15:25|0.03314001
05:15:26|0.03314001
05:15:27|0.03314001
05:15:28|0.03314001
05:15:29|0.03314001
05:15:30|0.03314
05:15:31|0.03314
05:15:32|0.03314
05:15:33|0.03314
05:15:35|0.03314
05:15:35|0.03314
05:15:36|0.03314
05:15:37|0.03314
05:15:38|0.03314
05:15:40|0.03314002
05:15:41|0.03314002
05:15:42|0.03314002
05:15:42|0.03314002
05:15:43|0.03314002
05:15:45|0.03314002
05:15:46|0.03314001
05:15:47|0.03314001
05:15:48|0.03314001
05:15:49|0.03314001
05:15:50|0.03314001
05:15:51|0.03314001
05:15:52|0.03314001
05:15:53|0.03314001
05:15:54|0.03314001
05:15:55|0.03314001
05:15:56|0.03314001
05:15:57|0.03314001
05:15:58|0.03314001
05:15:59|0.03314001
05:16:01|0.03314001
05:16:02|0.03314001
05:16:03|0.03314001
05:16:04|0.03314001
05:16:05|0.03314001
05:16:06|0.03314001
05:16:07|0.03314001
05:16:08|0.03314
05:16:09|0.03314
05:16:10|0.03314
05:16:11|0.03314
05:16:12|0.03314
05:16:13|0.03314
05:16:14|0.03314
05:16:15|0.03314
05:16:17|0.03314
05:16:17|0.03314
05:16:18|0.03318996
05:16:19|0.03318996
05:16:20|0.03318996
05:16:22|0.03318996
05:16:22|0.03318996
05:16:23|0.03318996
05:16:24|0.0331479
05:16:25|0.0331479
05:16:27|0.0331479
05:16:28|0.0331479
05:16:29|0.03314796
05:16:30|0.03314796
05:16:31|0.03314796
05:16:32|0.03314796
05:16:33|0.03314796
05:16:34|0.03314796
05:16:35|0.03314796
05:16:36|0.03314796
05:16:37|0.03314796
05:16:38|0.03314796
05:16:39|0.03314796
05:16:40|0.03314796
05:16:41|0.03314796
05:16:42|0.03314796
05:16:43|0.03314796
05:16:45|0.03314796
05:16:46|0.03314796
05:16:47|0.03314796
05:16:49|0.03314796
05:16:50|0.03314796
05:16:51|0.03314796
05:16:52|0.03314796
05:16:53|0.03314796
05:16:54|0.03314796
05:16:55|0.03314796
05:16:56|0.03314796
05:16:58|0.03314796
05:16:58|0.03314796
05:17:00|0.03314796
05:17:01|0.03314796
05:17:02|0.03314796
05:17:03|0.03314796
05:17:05|0.03314796
05:17:06|0.03314001
05:17:08|0.03314001
05:17:08|0.03314001
05:17:09|0.03314001
05:17:10|0.03314001
05:17:11|0.03318476
05:17:12|0.03318476
05:17:13|0.03318442
05:17:14|0.03318442
05:17:15|0.03318442
05:17:16|0.03318442
05:17:17|0.03318442
05:17:18|0.03318442
05:17:19|0.03318442
05:17:20|0.03318442
05:17:21|0.03318442
05:17:22|0.03318442
05:17:23|0.03318476
05:17:24|0.03318476
05:17:26|0.03318476
05:17:27|0.03318476
05:17:28|0.03318476
05:17:28|0.03318476
05:17:30|0.03318476
05:17:31|0.03318476
05:17:32|0.03318476
05:17:32|0.03318476
05:17:34|0.03318476
05:17:35|0.03318476
05:17:36|0.03318476
05:17:38|0.03318476
05:17:38|0.03318476
05:17:39|0.03314016
05:17:40|0.03314016
05:17:41|0.03314016
05:17:42|0.03314016
05:17:43|0.03314016
05:17:44|0.03314016
05:17:45|0.03314016
05:17:46|0.03314016
05:17:47|0.03314016
05:17:48|0.03314016
05:17:49|0.03314016
05:17:50|0.03314016
05:17:51|0.03314016
05:17:52|0.03314016
05:17:54|0.03314016
05:17:55|0.03314016
05:17:56|0.03314016
05:17:58|0.03314016
05:17:59|0.03314016
05:18:00|0.03314016
05:18:00|0.03314018
05:18:02|0.03314018
05:18:03|0.03314018
05:18:04|0.03314018
05:18:04|0.03314018
05:18:05|0.03314018
05:18:06|0.03314018
05:18:08|0.03314018
05:18:09|0.03314018
05:18:10|0.03314018
05:18:11|0.03314018
05:18:12|0.03314018
05:18:13|0.03314018
05:18:14|0.03314016
05:18:15|0.03314016
05:18:16|0.03314016
05:18:18|0.03314016
05:18:18|0.03314016
05:18:20|0.03314016
05:18:21|0.03314016
05:18:22|0.03314016
05:18:23|0.03314016
05:18:24|0.03314016
05:18:25|0.03314016
05:18:27|0.03314016
05:18:27|0.03314016
05:18:29|0.03314016
05:18:29|0.03314016
05:18:31|0.03314016
05:18:33|0.03314016
05:18:34|0.03314016
05:18:35|0.03314016
05:18:35|0.03314016
05:18:37|0.03314016
05:18:38|0.03314016
05:18:38|0.03314016
05:18:40|0.03314016
05:18:40|0.03314016
05:18:41|0.03314016
05:18:42|0.03314016
05:18:44|0.03314016
05:18:44|0.03314016
05:18:45|0.03314016
05:18:47|0.03314016
05:18:47|0.03314016
05:18:49|0.03314016
05:18:51|0.03314016
05:18:52|0.03314016
05:18:53|0.03314016
05:18:54|0.03314016
05:18:55|0.03314016
05:18:56|0.03314016
05:18:57|0.03314016
05:18:58|0.03314016
05:18:59|0.03314016
05:19:00|0.03314016
05:19:01|0.03314016
05:19:03|0.03314016
05:19:04|0.03314016
05:19:05|0.03314016
05:19:06|0.03314016
05:19:07|0.03314016
05:19:08|0.03318
05:19:09|0.03318
05:19:11|0.03318
05:19:12|0.03318
05:19:12|0.03318
05:19:14|0.03318
05:19:15|0.03318
05:19:16|0.03318
05:19:17|0.03318
05:19:18|0.03318
05:19:19|0.03318
05:19:19|0.03318
05:19:20|0.03318
05:19:21|0.03318
05:19:22|0.03318
05:19:24|0.03318
05:19:25|0.03318
05:19:25|0.03318
05:19:26|0.03318
05:19:28|0.03318
05:19:29|0.03318
05:19:29|0.03318
05:19:31|0.03318
05:19:32|0.03318
05:19:33|0.03318
05:19:33|0.03318
05:19:34|0.03318
05:19:36|0.03318
05:19:36|0.03318
05:19:37|0.03318
05:19:39|0.03318
05:19:40|0.03317949
05:19:40|0.03317949
05:19:42|0.03317949
05:19:42|0.03318
05:19:43|0.03318
05:19:45|0.03318
05:19:45|0.03318
05:19:46|0.03318
05:19:47|0.03317985
05:19:48|0.03317984
05:19:50|0.03317984
05:19:51|0.03317984
05:19:52|0.03317984
05:19:53|0.03318
05:19:55|0.03318
05:19:56|0.03318
05:19:58|0.03318
05:19:59|0.03318
05:20:00|0.03318
05:20:01|0.03318
05:20:02|0.03318
05:20:04|0.03318
05:20:05|0.03318
05:20:06|0.03318
05:20:07|0.03318
05:20:08|0.03318
05:20:09|0.03318
05:20:10|0.03318
05:20:12|0.03317984
05:20:12|0.03317984
05:20:14|0.03317984
05:20:15|0.03320359
05:20:15|0.03320359
05:20:16|0.03320359
05:20:17|0.03320359
05:20:18|0.03320359
05:20:20|0.03320359
05:20:21|0.03320359
05:20:22|0.03320359
05:20:23|0.03318688
05:20:24|0.03318688
05:20:25|0.03318688
05:20:26|0.03318688
05:20:27|0.03318688
05:20:28|0.03318688
05:20:29|0.03318688
05:20:30|0.03318688
05:20:31|0.03318688
05:20:32|0.03318688
05:20:33|0.03318688
05:20:34|0.03318688
05:20:35|0.03317998
05:20:36|0.03317998
05:20:37|0.03317998
05:20:39|0.03317998
05:20:39|0.03317998
05:20:41|0.03317998
05:20:42|0.03317998
05:20:43|0.03317998
05:20:44|0.03317998
05:20:46|0.03317998
05:20:47|0.03320003
05:20:47|0.03320003
05:20:48|0.03320003
05:20:49|0.0331877
05:20:51|0.0331877
05:20:52|0.03318012
05:20:53|0.03318012
05:20:54|0.03318012
05:20:55|0.03318012
05:20:56|0.03318012
05:20:57|0.03318012
05:20:58|0.03317985
05:21:00|0.03317985
05:21:01|0.03317985
05:21:03|0.03317985
05:21:03|0.03317985
05:21:05|0.03317985
05:21:05|0.03317985
05:21:07|0.03317985
05:21:07|0.03317985
05:21:09|0.03317985
05:21:09|0.03319997
05:21:11|0.03317984
05:21:12|0.03317984
05:21:13|0.03317984
05:21:14|0.03317984
05:21:15|0.03317984
05:21:16|0.03317984
05:21:17|0.03317984
05:21:18|0.03317984
05:21:20|0.03317984
05:21:20|0.03317984
05:21:21|0.03317984
05:21:22|0.03319999
05:21:23|0.03317984
05:21:25|0.03317984
05:21:25|0.03317984
05:21:26|0.03317984
05:21:27|0.03317984
05:21:28|0.03317984
05:21:29|0.03317984
05:21:30|0.03317984
05:21:32|0.03317984
05:21:33|0.03317984
05:21:34|0.03317984
05:21:35|0.03317984
05:21:37|0.03319999
05:21:37|0.03319999
05:21:38|0.03319999
05:21:39|0.03319999
05:21:40|0.03319999
05:21:42|0.03319999
05:21:42|0.03319999
05:21:44|0.03319999
05:21:44|0.03319999
05:21:45|0.03319999
05:21:46|0.03319999
05:21:47|0.03319999
05:21:48|0.03319999
05:21:49|0.03319999
05:21:51|0.03319999
05:21:51|0.03319999
05:21:53|0.03319999
05:21:54|0.03319999
05:21:55|0.03319999
05:21:56|0.03319999
05:21:58|0.03319999
05:21:58|0.03319999
05:22:00|0.03319999
05:22:00|0.03319999
05:22:01|0.03319999
05:22:03|0.03319999
05:22:04|0.03317985
05:22:06|0.03317984
05:22:06|0.03317984
05:22:08|0.03317984
05:22:09|0.03317984
05:22:10|0.03317984
05:22:11|0.03317984
05:22:11|0.03317984
05:22:12|0.03317984
05:22:14|0.03317984
05:22:14|0.03317984
05:22:16|0.03317984
05:22:18|0.03317984
05:22:18|0.03317984
05:22:19|0.03317984
05:22:21|0.03317984
05:22:22|0.03317984
05:22:22|0.03317984
05:22:24|0.03317984
05:22:24|0.03317984
05:22:26|0.03317984
05:22:26|0.03317984
05:22:28|0.03317984
05:22:28|0.03317984
05:22:29|0.03317984
05:22:31|0.03317984
05:22:31|0.03317984
05:22:32|0.03317984
05:22:33|0.03317984
05:22:34|0.03317984
05:22:36|0.03317984
05:22:37|0.03317984
05:22:38|0.03317984
05:22:39|0.03317984
05:22:40|0.03317984
05:22:41|0.03317984
05:22:42|0.03317984
05:22:43|0.03317984
05:22:44|0.03317984
05:22:45|0.03317984
05:22:46|0.03317984
05:22:48|0.03317984
05:22:49|0.03317984
05:22:49|0.03317984
05:22:51|0.03317984
05:22:51|0.03317984
05:22:52|0.03317984
05:22:54|0.03317984
05:22:55|0.03317984
05:22:56|0.03317984
05:22:58|0.03317984
05:22:59|0.03317984
05:23:00|0.03317984
05:23:01|0.03317984
05:23:02|0.03317984
05:23:03|0.03317984
05:23:04|0.03317984
05:23:05|0.03317984
05:23:07|0.03317984
05:23:07|0.03317984
05:23:09|0.03317984
05:23:10|0.03317984
05:23:11|0.03317984
05:23:12|0.03317984
05:23:13|0.03317984
05:23:14|0.03317984
05:23:15|0.03317984
05:23:16|0.03317984
05:23:17|0.03317984
05:23:18|0.03317984
05:23:19|0.03317984
05:23:21|0.03317984
05:23:22|0.03319959
05:23:23|0.03319959
05:23:24|0.03319959
05:23:26|0.0332
05:23:26|0.0332
05:23:28|0.03318031
05:23:29|0.03318031
05:23:30|0.03318031
05:23:30|0.03318031
05:23:31|0.03318031
05:23:32|0.03318031
05:23:33|0.03318031
05:23:34|0.03318031
05:23:35|0.03318031
05:23:37|0.03318031
05:23:37|0.03318031
05:23:38|0.03318031
05:23:39|0.03318031
05:23:40|0.03318031
05:23:41|0.03318031
05:23:42|0.03318031
05:23:43|0.03318031
05:23:45|0.03318031
05:23:46|0.03318031
05:23:46|0.03318031
05:23:48|0.03318031
05:23:48|0.03318031
05:23:49|0.03318031
05:23:51|0.03318031
05:23:51|0.03318031
05:23:52|0.03318031
05:23:54|0.03318031
05:23:56|0.03318031
05:23:57|0.03318031
05:23:59|0.03318031
05:23:59|0.03318031
05:24:00|0.03318031
05:24:02|0.03318031
05:24:03|0.03318031
05:24:04|0.03318031
05:24:05|0.03318031
05:24:06|0.03318031
05:24:07|0.03318031
05:24:09|0.03322266
05:24:09|0.03322266
05:24:10|0.03322266
05:24:11|0.03322266
05:24:12|0.03322266
05:24:13|0.03322266
05:24:14|0.03322266
05:24:16|0.03322266
05:24:17|0.03322266
05:24:17|0.03322266
05:24:18|0.03322266
05:24:20|0.03322266
05:24:20|0.03322266
05:24:22|0.03322266
05:24:23|0.03322266
05:24:24|0.03322266
05:24:25|0.03322266
05:24:26|0.03322266
05:24:27|0.03322266
05:24:28|0.03322266
05:24:29|0.03322266
05:24:30|0.03322266
05:24:31|0.03322266
05:24:32|0.03322266
05:24:32|0.03322266
05:24:34|0.03322266
05:24:35|0.03322266
05:24:35|0.03322266
05:24:36|0.03322266
05:24:38|0.03322266
05:24:38|0.03322266
05:24:41|0.03322266
05:24:42|0.03322266
05:24:42|0.03322266
05:24:43|0.03322266
05:24:45|0.0332298
05:24:45|0.03324112
05:24:47|0.03324112
05:24:48|0.03324112
05:24:49|0.03324112
05:24:51|0.03324112
05:24:51|0.03324112
05:24:52|0.03324112
05:24:53|0.03324112
05:24:54|0.03324112
05:24:56|0.03324112
05:24:58|0.03324112
05:24:59|0.03324112
05:24:59|0.03324112
05:25:02|0.03324112
05:25:03|0.03325
05:25:04|0.03325
05:25:06|0.03325
05:25:06|0.03325
05:25:07|0.03325
05:25:08|0.03326666
05:25:10|0.03326666
05:25:11|0.03326666
05:25:12|0.03326666
05:25:13|0.03326666
05:25:15|0.03326666
05:25:16|0.03326666
05:25:16|0.03326666
05:25:19|0.03326666
05:25:19|0.03326666
05:25:20|0.03326666
05:25:21|0.03326666
05:25:22|0.03326666
05:25:24|0.03326666
05:25:25|0.03326666
05:25:26|0.03326666
05:25:26|0.03326666
05:25:28|0.03326666
05:25:29|0.03326666
05:25:30|0.03326666
05:25:30|0.03326666
05:25:31|0.03326666
05:25:32|0.03326666
05:25:34|0.03326666
05:25:34|0.03326666
05:25:35|0.03326666
05:25:36|0.03326666
05:25:38|0.03326666
05:25:39|0.03326666
05:25:40|0.03326666
05:25:41|0.03326666
05:25:42|0.03326666
05:25:43|0.03326666
05:25:44|0.03326666
05:25:45|0.03326666
05:25:46|0.03326666
05:25:47|0.03326666
05:25:48|0.03326666
05:25:50|0.03326666
05:25:50|0.03326666
05:25:51|0.03326666
05:25:52|0.03326666
05:25:53|0.03326666
05:25:54|0.03326666
05:25:56|0.03326666
05:25:57|0.03326666
05:25:59|0.03324999
05:26:00|0.03324999
05:26:00|0.03324999
05:26:02|0.03324999
05:26:03|0.03324999
05:26:04|0.03324999
05:26:05|0.03324999
05:26:06|0.03324999
05:26:07|0.03324999
05:26:09|0.03324999
05:26:09|0.03324999
05:26:10|0.03324999
05:26:11|0.03324999
05:26:12|0.03324999
05:26:13|0.03324999
05:26:15|0.03324999
05:26:16|0.03324999
05:26:17|0.03324999
05:26:18|0.03324999
05:26:19|0.03324999
05:26:20|0.03324999
05:26:20|0.03324999
05:26:22|0.03324999
05:26:22|0.03324999
05:26:24|0.03324999
05:26:25|0.03324999
05:26:25|0.03324999
05:26:26|0.03324999
05:26:28|0.03324999
05:26:29|0.03324999
05:26:30|0.03324999
05:26:30|0.03324999
05:26:32|0.03324999
05:26:33|0.03324999
05:26:35|0.03324999
05:26:35|0.03324999
05:26:36|0.03324999
05:26:37|0.03324999
05:26:38|0.03324999
05:26:39|0.03324999
05:26:40|0.03324999
05:26:41|0.03324999
05:26:42|0.03324999
05:26:43|0.03324999
05:26:44|0.03324999
05:26:45|0.03324999
05:26:46|0.03324999
05:26:47|0.03324999
05:26:48|0.03324999
05:26:49|0.03324999
05:26:50|0.03324999
05:26:51|0.03324999
05:26:52|0.03324999
05:26:53|0.03324999
05:26:54|0.03324999
05:26:55|0.03324999
05:26:57|0.03324999
05:26:57|0.03324999
05:26:59|0.03324999
05:27:00|0.03324999
05:27:01|0.03324999
05:27:02|0.03324999
05:27:03|0.03324999
05:27:04|0.03324999
05:27:05|0.03324999
05:27:06|0.03324999
05:27:06|0.03324999
05:27:08|0.03324999
05:27:09|0.03324999
05:27:09|0.03324999
05:27:11|0.03324999
05:27:13|0.03324999
05:27:13|0.03324999
05:27:14|0.03324999
05:27:15|0.03324999
05:27:16|0.03324999
05:27:17|0.03324999
05:27:18|0.03324999
05:27:19|0.03324999
05:27:20|0.03324999
05:27:21|0.03324999
05:27:22|0.03324999
05:27:23|0.03324999
05:27:24|0.03324999
05:27:25|0.03324999
05:27:26|0.03324999
05:27:27|0.03324999
05:27:29|0.03324999
05:27:29|0.03324999
05:27:30|0.03324999
05:27:31|0.03324999
05:27:32|0.03324999
05:27:34|0.03324999
05:27:34|0.03324999
05:27:36|0.03324999
05:27:36|0.03324999
05:27:38|0.03324999
05:27:38|0.03324999
05:27:40|0.03324999
05:27:40|0.03324999
05:27:42|0.03324999
05:27:42|0.03324999
05:27:43|0.03324999
05:27:44|0.03324999
05:27:45|0.03324999
05:27:46|0.03324999
05:27:48|0.03324999
05:27:48|0.03324999
05:27:50|0.03324999
05:27:51|0.03324999
05:27:51|0.03324999
05:27:52|0.03324999
05:27:53|0.03324999
05:27:54|0.03324999
05:27:56|0.03324999
05:27:56|0.03324999
05:27:58|0.03324999
05:27:58|0.03324999
05:27:59|0.03324999
05:28:01|0.03324999
05:28:01|0.03324999
05:28:02|0.03324999
05:28:03|0.03324999
05:28:04|0.03324999
05:28:05|0.03324999
05:28:07|0.03324999
05:28:08|0.03324999
05:28:09|0.03324999
05:28:10|0.03324999
05:28:11|0.03324999
05:28:12|0.03324999
05:28:13|0.03324999
05:28:14|0.03324999
05:28:15|0.03324999
05:28:16|0.03324999
05:28:17|0.03324999
05:28:18|0.03324999
05:28:19|0.03324999
05:28:20|0.03324999
05:28:21|0.03324999
05:28:22|0.03324999
05:28:23|0.03324999
05:28:24|0.03324999
05:28:25|0.03324999
05:28:26|0.03324999
05:28:27|0.03324999
05:28:28|0.03324999
05:28:29|0.03324999
05:28:30|0.03324999
05:28:31|0.03327001
05:28:32|0.03327001
05:28:33|0.03327001
05:28:34|0.03327001
05:28:35|0.03327001
05:28:36|0.03327001
05:28:37|0.03327001
05:28:38|0.03327001
05:28:39|0.03327001
05:28:40|0.03327001
05:28:42|0.03327001
05:28:42|0.03327001
05:28:44|0.03327001
05:28:44|0.03327001
05:28:45|0.03327001
05:28:46|0.03327001
05:28:47|0.03327001
05:28:49|0.03327001
05:28:50|0.03327001
05:28:50|0.03327001
05:28:52|0.03327001
05:28:52|0.03327001
05:28:53|0.03327001
05:28:55|0.03327001
05:28:55|0.03327001
05:28:56|0.03327001
05:28:58|0.03327001
05:28:59|0.03327001
05:29:00|0.03327001
05:29:01|0.03327001
05:29:01|0.03327001
05:29:03|0.03327001
05:29:04|0.03327001
05:29:06|0.03327001
05:29:07|0.03327001
05:29:07|0.03320487
05:29:09|0.03320487
05:29:09|0.03320487
05:29:11|0.0331881
05:29:12|0.0331881
05:29:13|0.0331881
05:29:14|0.0331881
05:29:15|0.03318123
05:29:16|0.03318123
05:29:17|0.03318123
05:29:18|0.03318123
05:29:19|0.03318123
05:29:20|0.03318123
05:29:21|0.03318123
05:29:22|0.03318123
05:29:23|0.03318123
05:29:24|0.03318123
05:29:25|0.03318123
05:29:26|0.03318123
05:29:27|0.03318123
05:29:28|0.03318123
05:29:29|0.03318123
05:29:30|0.03318123
05:29:32|0.03318123
05:29:32|0.03318123
05:29:33|0.03318123
05:29:35|0.03318123
05:29:36|0.03318123
05:29:37|0.03318123
05:29:39|0.03318123
05:29:39|0.03318123
05:29:41|0.03318123
05:29:41|0.03318123
05:29:42|0.03318123
05:29:44|0.03318123
05:29:44|0.03318123
05:29:45|0.03318123
05:29:47|0.03318123
05:29:48|0.03318123
05:29:49|0.03318123
05:29:50|0.03318123
05:29:51|0.03318123
05:29:52|0.03318123
05:29:53|0.03318123
05:29:54|0.03318123
05:29:55|0.03318123
05:29:56|0.03318123
05:29:57|0.03318123
05:29:58|0.03318123
05:29:59|0.03318123
05:30:01|0.03318123
05:30:03|0.03318123
05:30:04|0.03318123
05:30:05|0.03318123
05:30:07|0.03318123
05:30:08|0.03318123
05:30:08|0.03318123
05:30:09|0.03318123
05:30:11|0.03318123
05:30:12|0.03318123
05:30:13|0.03318123
05:30:14|0.03318123
05:30:15|0.03318123
05:30:17|0.03318123
05:30:17|0.03318123
05:30:18|0.03318123
05:30:20|0.03318123
05:30:20|0.03318123
05:30:22|0.03318123
05:30:22|0.03318123
05:30:23|0.03318123
05:30:25|0.03318123
05:30:26|0.03318123
05:30:26|0.03318123
05:30:28|0.03318123
05:30:28|0.03318123
05:30:29|0.03318123
05:30:31|0.03318123
05:30:32|0.03318123
05:30:33|0.03318123
05:30:34|0.03318123
05:30:35|0.03318123
05:30:36|0.03318123
05:30:37|0.03318123
05:30:39|0.03318123
05:30:40|0.03318123
05:30:40|0.03318123
05:30:41|0.03318123
05:30:42|0.03318123
05:30:44|0.03318123
05:30:45|0.03318123
05:30:45|0.03318123
05:30:46|0.03318123
05:30:48|0.03318123
05:30:48|0.03318123
05:30:49|0.03318123
05:30:50|0.03318123
05:30:52|0.03318123
05:30:52|0.03318123
05:30:54|0.03318123
05:30:54|0.03317987
05:30:55|0.03317987
05:30:57|0.03317987
05:30:58|0.03317987
05:30:58|0.03317987
05:30:59|0.03317987
05:31:01|0.03317987
05:31:02|0.03317987
05:31:03|0.03317987
05:31:04|0.03317987
05:31:05|0.03317987
05:31:07|0.03317987
05:31:07|0.03317987
05:31:08|0.03317987
05:31:10|0.03317987
05:31:11|0.03317987
05:31:12|0.03317987
05:31:13|0.03317987
05:31:14|0.03317987
05:31:15|0.03321684
05:31:16|0.03321684
05:31:18|0.03321684
05:31:19|0.03321684
05:31:20|0.03321684
05:31:20|0.03321684
05:31:21|0.03321684
05:31:22|0.03321684
05:31:24|0.03321684
05:31:24|0.03321684
05:31:25|0.03321684
05:31:27|0.03321684
05:31:28|0.03321684
05:31:29|0.03321684
05:31:30|0.03321684
05:31:31|0.03321684
05:31:32|0.03321684
05:31:33|0.03321684
05:31:34|0.03321684
05:31:35|0.03321684
05:31:36|0.03321684
05:31:37|0.03321684
05:31:38|0.03321684
05:31:39|0.03321684
05:31:40|0.03321684
05:31:41|0.03321684
05:31:42|0.03321684
05:31:43|0.03321684
05:31:44|0.03321684
05:31:46|0.03321684
05:31:47|0.03321684
05:31:48|0.03321684
05:31:49|0.03321684
05:31:50|0.03321684
05:31:50|0.03321684
05:31:51|0.03325616
05:31:53|0.03325616
05:31:53|0.03325616
05:31:54|0.03325616
05:31:55|0.03325616
05:31:56|0.03325616
05:31:57|0.03325616
05:31:59|0.03325616
05:32:00|0.03325616
05:32:00|0.03325616
05:32:01|0.03325616
05:32:03|0.03325616
05:32:05|0.03325616
05:32:06|0.03325616
05:32:08|0.03325616
05:32:08|0.03325616
05:32:10|0.03325616
05:32:11|0.03325616
05:32:13|0.03325616
05:32:13|0.03325616
05:32:15|0.03325616
05:32:16|0.03325616
05:32:17|0.03325616
05:32:18|0.03325616
05:32:19|0.03325616
05:32:20|0.03325616
05:32:21|0.03325616
05:32:22|0.03325616
05:32:23|0.03325616
05:32:24|0.03325616
05:32:25|0.03325572
05:32:26|0.03325572
05:32:27|0.03325572
05:32:28|0.03325572
05:32:29|0.03325572
05:32:30|0.03325572
05:32:31|0.03325572
05:32:32|0.03325572
05:32:34|0.03325572
05:32:34|0.03325572
05:32:36|0.03325572
05:32:37|0.03325572
05:32:38|0.03325572
05:32:38|0.03325572
05:32:39|0.03325572
05:32:41|0.03325572
05:32:42|0.03325572
05:32:43|0.03325572
05:32:44|0.03325572
05:32:44|0.03325572
05:32:46|0.03325572
05:32:47|0.03325572
05:32:48|0.03325572
05:32:49|0.03325572
05:32:51|0.03325572
05:32:52|0.03325572
05:32:53|0.03325572
05:32:54|0.03325572
05:32:54|0.03325572
05:32:56|0.03325572
05:32:56|0.03325504
05:32:58|0.03325504
05:32:59|0.03325504
05:32:59|0.03321806
05:33:01|0.03321806
05:33:02|0.03321806
05:33:03|0.03321806
05:33:05|0.03321806
05:33:06|0.03321806
05:33:07|0.03321806
05:33:08|0.03321806
05:33:09|0.03321806
05:33:10|0.03321806
05:33:11|0.03321806
05:33:12|0.03321766
05:33:13|0.03321766
05:33:14|0.03321766
05:33:15|0.03321766
05:33:16|0.03321766
05:33:18|0.03321766
05:33:18|0.03321766
05:33:20|0.03321766
05:33:21|0.03321766
05:33:22|0.03321766
05:33:22|0.03321766
05:33:23|0.03321768
05:33:24|0.03321768
05:33:25|0.03321768
05:33:26|0.03321768
05:33:27|0.03321768
05:33:29|0.03321768
05:33:30|0.03321768
05:33:31|0.03321768
05:33:32|0.03321768
05:33:33|0.03321768
05:33:34|0.03321768
05:33:35|0.03321768
05:33:36|0.03321768
05:33:38|0.03321759
05:33:38|0.03321759
05:33:39|0.03324953
05:33:40|0.03324953
05:33:41|0.03324953
05:33:43|0.03324953
05:33:44|0.03324953
05:33:44|0.03324953
05:33:45|0.03324953
05:33:47|0.03324953
05:33:47|0.03324953
05:33:48|0.03324953
05:33:49|0.03324953
05:33:51|0.03324953
05:33:52|0.03324954
05:33:52|0.03324954
05:33:53|0.03324954
05:33:55|0.03324954
05:33:56|0.03324954
05:33:57|0.03324954
05:33:58|0.03324954
05:33:59|0.03324954
05:34:00|0.03324954
05:34:01|0.03324954
05:34:02|0.03324954
05:34:03|0.03324954
05:34:05|0.03324954
05:34:06|0.03321651
05:34:07|0.03321651
05:34:09|0.03321651
05:34:10|0.03321651
05:34:12|0.03321651
05:34:13|0.03321651
05:34:13|0.03321651
05:34:15|0.03321651
05:34:16|0.03321651
05:34:17|0.03321651
05:34:18|0.03321651
05:34:20|0.03321651
05:34:20|0.03321651
05:34:22|0.03321651
05:34:23|0.03321651
05:34:23|0.03321651
05:34:25|0.03321651
05:34:26|0.03321651
05:34:27|0.03321651
05:34:28|0.03321651
05:34:29|0.03321651
05:34:30|0.03321651
05:34:31|0.03321652
05:34:33|0.03321652
05:34:34|0.03321652
05:34:34|0.03321652
05:34:35|0.03321652
05:34:36|0.03321652
05:34:37|0.03321652
05:34:38|0.03321652
05:34:39|0.03321652
05:34:41|0.03321652
05:34:42|0.03321679
05:34:42|0.03321679
05:34:44|0.03321674
05:34:44|0.03321674
05:34:45|0.03321674
05:34:46|0.03321674
05:34:47|0.03324954
05:34:49|0.03324954
05:34:49|0.03324954
05:34:50|0.03324954
05:34:51|0.03324954
05:34:53|0.03324954
05:34:53|0.03324954
05:34:54|0.03324954
05:34:55|0.03324954
05:34:57|0.03324954
05:34:57|0.03324954
05:34:58|0.03324954
05:34:59|0.03324954
05:35:00|0.03324954
05:35:02|0.03324954
05:35:03|0.03324954
05:35:04|0.03324954
05:35:06|0.03324954
05:35:07|0.03324954
05:35:08|0.03324954
05:35:10|0.03324954
05:35:11|0.03324954
05:35:11|0.03325507
05:35:13|0.03325505
05:35:13|0.03325505
05:35:14|0.03325505
05:35:16|0.03325505
05:35:16|0.03325505
05:35:18|0.03325505
05:35:19|0.03325505
05:35:20|0.03325505
05:35:21|0.03325505
05:35:22|0.03325505
05:35:23|0.03325505
05:35:24|0.03325505
05:35:25|0.03321747
05:35:26|0.03321747
05:35:27|0.03321747
05:35:28|0.03325357
05:35:29|0.03325357
05:35:30|0.03325357
05:35:31|0.03325357
05:35:32|0.03325357
05:35:33|0.03325357
05:35:35|0.03325357
05:35:36|0.03325357
05:35:37|0.03325357
05:35:38|0.03325511
05:35:38|0.03325511
05:35:39|0.03325511
05:35:40|0.03325511
05:35:41|0.03325511
05:35:42|0.03325511
05:35:43|0.03325511
05:35:44|0.03321902
05:35:45|0.0332551
05:35:46|0.0332551
05:35:48|0.0332551
05:35:48|0.0332551
05:35:50|0.03332
05:35:51|0.03332258
05:35:52|0.03333332
05:35:53|0.03333332
05:35:54|0.03333332
05:35:55|0.03333332
05:35:56|0.03333332
05:35:57|0.03333319
05:35:58|0.03333319
05:35:59|0.03333319
05:36:00|0.03333319
05:36:01|0.03333096
05:36:02|0.03333096
05:36:03|0.03333096
05:36:04|0.03333096
05:36:05|0.03333096
05:36:06|0.03333096
05:36:07|0.03333096
05:36:09|0.03333096
05:36:10|0.03333096
05:36:11|0.03333096
05:36:12|0.03333096
05:36:13|0.0333315
05:36:14|0.0333315
05:36:15|0.0333315
05:36:17|0.0333315
05:36:18|0.03329651
05:36:20|0.03329651
05:36:20|0.03329651
05:36:22|0.03329651
05:36:23|0.03329651
05:36:24|0.03329651
05:36:25|0.03329904
05:36:26|0.03329904
05:36:27|0.03329904
05:36:28|0.03334998
05:36:29|0.03334999
05:36:30|0.03334999
05:36:31|0.03334999
05:36:32|0.03334999
05:36:34|0.03334999
05:36:34|0.03334999
05:36:36|0.03334999
05:36:37|0.03334999
05:36:39|0.03334999
05:36:39|0.03334999
05:36:41|0.03334999
05:36:41|0.03335
05:36:43|0.03335
05:36:43|0.03335
05:36:44|0.03335
05:36:46|0.03335
05:36:47|0.03336271
05:36:48|0.03336272
05:36:49|0.03336718
05:36:50|0.03338094
05:36:51|0.03338094
05:36:52|0.03338094
05:36:53|0.03336884
05:36:54|0.03336884
05:36:55|0.03336884
05:36:56|0.03336884
05:36:57|0.03336884
05:36:58|0.03336884
05:36:59|0.03336884
05:37:00|0.03336884
05:37:01|0.03336884
05:37:02|0.03336884
05:37:03|0.03336884
05:37:04|0.03336884
05:37:06|0.03336884
05:37:07|0.03338976
05:37:08|0.03338976
05:37:09|0.03338976
05:37:10|0.03338976
05:37:11|0.03338976
05:37:12|0.03335957
05:37:13|0.03335957
05:37:15|0.03335957
05:37:16|0.03335957
05:37:17|0.03335957
05:37:19|0.03335957
05:37:21|0.03335957
05:37:21|0.03335957
05:37:22|0.03335957
05:37:23|0.03335957
05:37:24|0.03335957
05:37:26|0.03335957
05:37:26|0.03335957
05:37:28|0.03335957
05:37:29|0.03335957
05:37:31|0.03335957
05:37:31|0.03335957
05:37:32|0.03335957
05:37:34|0.03335957
05:37:35|0.03335957
05:37:36|0.03335957
05:37:37|0.03335957
05:37:38|0.03335957
05:37:39|0.03335957
05:37:40|0.03335957
05:37:42|0.03335957
05:37:43|0.03335957
05:37:43|0.03335957
05:37:46|0.03335957
05:37:46|0.03335957
05:37:47|0.03335957
05:37:48|0.03335957
05:37:49|0.03335957
05:37:50|0.03335957
05:37:51|0.03335957
05:37:53|0.03335957
05:37:54|0.03335957
05:37:55|0.03335957
05:37:56|0.03336099
05:37:57|0.03336151
05:37:57|0.03336151
05:37:59|0.03336151
05:37:59|0.03336151
05:38:00|0.03336151
05:38:02|0.03336151
05:38:03|0.03336151
05:38:05|0.03336151
05:38:05|0.03336151
05:38:06|0.03336151
05:38:08|0.03336151
05:38:09|0.03336151
05:38:10|0.03336151
05:38:10|0.03336151
05:38:13|0.03336151
05:38:13|0.03336151
05:38:15|0.03336151
05:38:16|0.03336151
05:38:17|0.03336151
05:38:18|0.03336151
05:38:20|0.03336151
05:38:21|0.03336151
05:38:22|0.03336151
05:38:23|0.03336151
05:38:24|0.03336151
05:38:26|0.03336151
05:38:27|0.03336151
05:38:27|0.03336151
05:38:30|0.03336151
05:38:30|0.03336151
05:38:31|0.03336151
05:38:32|0.03336151
05:38:33|0.03336151
05:38:34|0.03336151
05:38:35|0.03336151
05:38:36|0.03336707
05:38:37|0.03336707
05:38:38|0.03336707
05:38:39|0.03338976
05:38:40|0.03338976
05:38:41|0.03338976
05:38:42|0.03338976
05:38:43|0.03338976
05:38:44|0.03338976
05:38:45|0.03338976
05:38:46|0.03338976
05:38:48|0.03338976
05:38:48|0.0333899
05:38:49|0.0333899
05:38:50|0.033425
05:38:51|0.033425
05:38:53|0.03345001
05:38:54|0.03345001
05:38:54|0.03345001
05:38:55|0.03345001
05:38:57|0.03345001
05:38:59|0.03345001
05:38:59|0.03345001
05:39:00|0.03345001
05:39:01|0.03345001
05:39:02|0.03345001
05:39:03|0.03345001
05:39:04|0.03345001
05:39:05|0.03345001
05:39:06|0.03345001
05:39:07|0.03345001
05:39:09|0.03345001
05:39:10|0.03345001
05:39:12|0.03345001
05:39:12|0.03345001
05:39:13|0.03345001
05:39:14|0.03345001
05:39:15|0.03345001
05:39:16|0.03345001
05:39:18|0.03345001
05:39:19|0.03345001
05:39:19|0.03341142
05:39:21|0.03341142
05:39:22|0.03341142
05:39:22|0.03341142
05:39:24|0.03341142
05:39:24|0.03341142
05:39:27|0.03341142
05:39:27|0.03341142
05:39:28|0.03345273
05:39:29|0.03345273
05:39:30|0.03345273
05:39:32|0.03345273
05:39:33|0.03345273
05:39:34|0.03345273
05:39:34|0.03345273
05:39:36|0.03345273
05:39:37|0.03345273
05:39:38|0.03345273
05:39:39|0.0334156
05:39:39|0.0334156
05:39:41|0.0334156
05:39:41|0.0334156
05:39:43|0.0334156
05:39:44|0.0334156
05:39:45|0.0334156
05:39:46|0.0334156
05:39:48|0.0334156
05:39:48|0.0334156
05:39:50|0.0334156
05:39:50|0.0334156
05:39:51|0.0334156
05:39:52|0.0334156
05:39:53|0.0334156
05:39:54|0.03345
05:39:55|0.03345
05:39:56|0.03345
05:39:57|0.03345
05:39:59|0.03345
05:39:59|0.03345
05:40:01|0.03345
05:40:02|0.03345
05:40:03|0.03345
05:40:04|0.03345
05:40:05|0.03345
05:40:06|0.03345
05:40:07|0.03345
05:40:08|0.03345
05:40:09|0.03345
05:40:11|0.03345
05:40:12|0.03340199
05:40:13|0.03340199
05:40:14|0.03340199
05:40:15|0.03340199
05:40:16|0.03340199
05:40:17|0.03340199
05:40:18|0.03340199
05:40:19|0.03340199
05:40:21|0.03340199
05:40:22|0.03340199
05:40:23|0.03340199
05:40:24|0.03340199
05:40:25|0.03340232
05:40:26|0.03340232
05:40:27|0.03340232
05:40:28|0.03340232
05:40:29|0.03340232
05:40:30|0.03340232
05:40:31|0.03340232
05:40:32|0.03340232
05:40:33|0.03340232
05:40:34|0.03340058
05:40:35|0.03340058
05:40:36|0.03340058
05:40:37|0.03340001
05:40:38|0.03340001
05:40:39|0.03340001
05:40:40|0.03343801
05:40:41|0.03343799
05:40:42|0.03343799
05:40:43|0.03343799
05:40:44|0.03343799
05:40:45|0.03343799
05:40:46|0.03338977
05:40:47|0.03338
05:40:48|0.03338029
05:40:49|0.03338029
05:40:50|0.03338
05:40:51|0.03338
05:40:52|0.03338
05:40:53|0.03338
05:40:54|0.03338
05:40:55|0.03338
05:40:56|0.03338
05:40:57|0.03338
05:40:58|0.03338
05:40:59|0.03338
05:41:00|0.03338
05:41:01|0.03338
05:41:02|0.03338
05:41:03|0.03338
05:41:04|0.03338
05:41:05|0.03338
05:41:06|0.03338
05:41:07|0.03338
05:41:08|0.03338
05:41:09|0.03337999
05:41:10|0.03337999
05:41:12|0.03337999
05:41:12|0.03335001
05:41:13|0.03335001
05:41:15|0.03335001
05:41:16|0.03335001
05:41:17|0.03335001
05:41:18|0.03335001
05:41:19|0.03335001
05:41:20|0.03337999
05:41:21|0.03335165
05:41:23|0.03335165
05:41:23|0.03335165
05:41:24|0.03335165
05:41:25|0.03334999
05:41:26|0.03334999
05:41:27|0.03334999
05:41:28|0.03334999
05:41:29|0.033355
05:41:31|0.033355
05:41:32|0.033355
05:41:32|0.03338
05:41:33|0.03338
05:41:34|0.03338
05:41:36|0.03342073
05:41:37|0.03341388
05:41:37|0.03341388
05:41:39|0.03341388
05:41:40|0.03341388
05:41:41|0.03341388
05:41:42|0.03341388
05:41:43|0.03341388
05:41:44|0.0336129
05:41:45|0.03365714
05:41:46|0.03366657
05:41:47|0.03363009
05:41:48|0.03363009
05:41:50|0.03363009
05:41:51|0.03363009
05:41:52|0.0336128
05:41:53|0.0336128
05:41:54|0.03361241
05:41:54|0.03360957
05:41:56|0.03360957
05:41:56|0.03360957
05:41:57|0.03360957
05:41:59|0.0335742
05:42:00|0.03368544
05:42:01|0.03368544
05:42:02|0.03368544
05:42:03|0.03368544
05:42:04|0.03368544
05:42:05|0.03368544
05:42:06|0.03362643
05:42:07|0.03362643
05:42:08|0.03362643
05:42:09|0.03362643
05:42:10|0.03362643
05:42:11|0.03362643
05:42:12|0.03362643
05:42:14|0.03362643
05:42:15|0.03362643
05:42:16|0.03362643
05:42:17|0.03362643
05:42:18|0.03362643
05:42:19|0.03364473
05:42:20|0.03364473
05:42:21|0.03364473
05:42:22|0.0336503
05:42:23|0.0336503
05:42:24|0.0336503
05:42:25|0.0336503
05:42:26|0.03376835
05:42:27|0.03376835
05:42:28|0.03376835
05:42:30|0.03378477
05:42:31|0.03373923
05:42:32|0.03379498
05:42:33|0.03379726
05:42:33|0.03379726
05:42:36|0.03374334
05:42:36|0.03384396
05:42:37|0.03382686
05:42:38|0.03390631
05:42:40|0.03390631
05:42:40|0.03390741
05:42:41|0.03390741
05:42:43|0.03390741
05:42:44|0.03390609
05:42:45|0.03390669
05:42:46|0.03387946
05:42:47|0.03386337
05:42:49|0.03390609
05:42:49|0.03390609
05:42:50|0.03390609
05:42:51|0.03393944
05:42:52|0.03393944
05:42:53|0.03393944
05:42:54|0.03393944
05:42:55|0.03390611
05:42:56|0.0339061
05:42:58|0.0339061
05:43:00|0.0339061
05:43:00|0.0339061
05:43:01|0.0339061
05:43:02|0.0339061
05:43:03|0.0339061
05:43:04|0.0339061
05:43:05|0.0339061
05:43:06|0.0339061
05:43:07|0.03390609
05:43:08|0.03390609
05:43:09|0.03390609
05:43:10|0.03387219
05:43:11|0.033858
05:43:12|0.0339061
05:43:14|0.03389629
05:43:15|0.03389629
05:43:16|0.03383776
05:43:17|0.03386798
05:43:18|0.03382267
05:43:19|0.03382267
05:43:20|0.03378831
05:43:22|0.03378831
05:43:23|0.03378831
05:43:24|0.03378831
05:43:24|0.03378831
05:43:26|0.03378831
05:43:27|0.03378831
05:43:28|0.03378831
05:43:29|0.03378831
05:43:30|0.03381525
05:43:31|0.03380609
05:43:33|0.03380609
05:43:33|0.03380609
05:43:35|0.03380609
05:43:36|0.03380609
05:43:36|0.03378838
05:43:38|0.0338
05:43:39|0.0338
05:43:39|0.03381701
05:43:40|0.03381701
05:43:42|0.03381701
05:43:43|0.03383635
05:43:43|0.03383635
05:43:44|0.03383635
05:43:46|0.03383635
05:43:46|0.03383635
05:43:47|0.03383635
05:43:49|0.03383635
05:43:49|0.03381937
05:43:51|0.03383636
05:43:51|0.03383636
05:43:52|0.03383636
05:43:54|0.03383636
05:43:55|0.03383636
05:43:56|0.03383636
05:43:58|0.03383636
05:43:59|0.03383636
05:44:00|0.03383636
05:44:01|0.03383636
05:44:02|0.03383636
05:44:03|0.03383636
05:44:04|0.03383636
05:44:05|0.03383636
05:44:07|0.03378423
05:44:07|0.03378423
05:44:08|0.03378423
05:44:09|0.03378423
05:44:10|0.03378423
05:44:12|0.03378423
05:44:13|0.03378831
05:44:14|0.03377777
05:44:15|0.03377777
05:44:16|0.03377765
05:44:17|0.03375368
05:44:18|0.03375368
05:44:19|0.03375368
05:44:20|0.03375368
05:44:22|0.03373912
05:44:23|0.03373912
05:44:23|0.03372983
05:44:25|0.03372983
05:44:27|0.03363733
05:44:28|0.03363733
05:44:29|0.03363733
05:44:30|0.03367119
05:44:31|0.03367119
05:44:33|0.03363688
05:44:33|0.03363688
05:44:34|0.03359565
05:44:35|0.03364126
05:44:37|0.03364126
05:44:38|0.03364126
05:44:39|0.03364126
05:44:40|0.03364126
05:44:41|0.03364126
05:44:42|0.03364126
05:44:43|0.03364126
05:44:45|0.03364126
05:44:45|0.03364126
05:44:46|0.03364126
05:44:48|0.03364126
05:44:49|0.03364126
05:44:50|0.03363948
05:44:50|0.03363948
05:44:52|0.03363948
05:44:52|0.03363948
05:44:53|0.03363948
05:44:55|0.03357607
05:44:55|0.03363361
05:44:57|0.03357605
05:44:58|0.03357605
05:44:59|0.03357605
05:44:59|0.03357605
05:45:00|0.03357605
05:45:01|0.03357605
05:45:02|0.03357605
05:45:03|0.03357605
05:45:05|0.03357605
05:45:06|0.03357605
05:45:06|0.03357605
05:45:07|0.03357605
05:45:09|0.03357605
05:45:10|0.03357605
05:45:11|0.03357605
05:45:12|0.03357605
05:45:13|0.03358443
05:45:14|0.03358443
05:45:15|0.03358443
05:45:17|0.03358443
05:45:18|0.03358443
05:45:20|0.03358443
05:45:22|0.03358443
05:45:23|0.03358443
05:45:24|0.03358443
05:45:25|0.03358443
05:45:26|0.03357605
05:45:27|0.03357605
05:45:28|0.03357605
05:45:29|0.03357605
05:45:30|0.03357605
05:45:31|0.03357605
05:45:32|0.03357605
05:45:33|0.03357142
05:45:34|0.03356783
05:45:35|0.03356783
05:45:36|0.03356783
05:45:37|0.03356783
05:45:38|0.03359999
05:45:39|0.03359999
05:45:40|0.03359999
05:45:41|0.03359999
05:45:42|0.03359999
05:45:43|0.03359999
05:45:44|0.03354668
05:45:45|0.03359996
05:45:46|0.03359996
05:45:48|0.03359996
05:45:49|0.03359996
05:45:49|0.03359996
05:45:50|0.03359996
05:45:51|0.03359996
05:45:52|0.03359996
05:45:54|0.03359996
05:45:54|0.03359996
05:45:55|0.03359996
05:45:57|0.03359996
05:45:58|0.03359996
05:45:59|0.03359996
05:46:00|0.03359996
05:46:01|0.03359996
05:46:02|0.03359763
05:46:03|0.03359763
05:46:04|0.03359666
05:46:05|0.03359666
05:46:06|0.03359666
05:46:07|0.03359666
05:46:08|0.03359666
05:46:09|0.03359666
05:46:10|0.03359666
05:46:11|0.03359666
05:46:12|0.03359666
05:46:13|0.03359666
05:46:14|0.03359666
05:46:15|0.03359666
05:46:16|0.03355286
05:46:18|0.03355286
05:46:19|0.03355286
05:46:20|0.03355286
05:46:21|0.03355286
05:46:22|0.03355286
05:46:23|0.03355286
05:46:24|0.03355286
05:46:25|0.03355286
05:46:26|0.03355286
05:46:28|0.03359999
05:46:29|0.0335453
05:46:30|0.0336
05:46:31|0.0336
05:46:32|0.0336
05:46:33|0.0336
05:46:34|0.0336
05:46:36|0.03359511
05:46:37|0.03359511
05:46:38|0.03359511
05:46:39|0.03359511
05:46:40|0.03359511
05:46:41|0.03359511
05:46:42|0.03359511
05:46:42|0.03359509
05:46:44|0.03359509
05:46:44|0.03359509
05:46:46|0.03359509
05:46:46|0.03359509
05:46:47|0.03359509
05:46:48|0.03359509
05:46:49|0.03359509
05:46:50|0.03359509
05:46:51|0.03359509
05:46:52|0.03359509
05:46:54|0.03359509
05:46:54|0.03359509
05:46:55|0.03359509
05:46:57|0.03359509
05:46:58|0.03359509
05:46:58|0.03359509
05:47:00|0.03359509
05:47:01|0.0335539
05:47:02|0.0335539
05:47:02|0.0335539
05:47:04|0.0335539
05:47:05|0.0335539
05:47:05|0.0335539
05:47:06|0.0335539
05:47:07|0.0335539
05:47:08|0.0335539
05:47:09|0.0335539
05:47:11|0.0335539
05:47:11|0.03354584
05:47:13|0.03354584
05:47:13|0.03354584
05:47:14|0.03354584
05:47:16|0.03354584
05:47:17|0.03354584
05:47:19|0.03354584
05:47:20|0.03354584
05:47:21|0.03354584
05:47:23|0.03354509
05:47:23|0.03354489
05:47:25|0.03351291
05:47:26|0.03351291
05:47:28|0.03354489
05:47:29|0.03354489
05:47:30|0.03351246
05:47:31|0.03351246
05:47:32|0.03351246
05:47:34|0.03351246
05:47:34|0.03351246
05:47:36|0.03351246
05:47:36|0.03351246
05:47:37|0.03351246
05:47:38|0.03351246
05:47:39|0.03356255
05:47:41|0.03356255
05:47:42|0.03356255
05:47:43|0.03356255
05:47:43|0.03356255
05:47:45|0.03356255
05:47:46|0.03356255
05:47:47|0.03356255
05:47:48|0.03356255
05:47:49|0.03356255
05:47:50|0.03356255
05:47:51|0.03356255
05:47:52|0.03356255
05:47:54|0.03356255
05:47:54|0.03356255
05:47:56|0.03356255
05:47:56|0.03356255
05:47:58|0.03356255
05:47:59|0.03356255
05:48:00|0.03356255
05:48:01|0.03356255
05:48:02|0.03356255
05:48:03|0.03356255
05:48:04|0.03356255
05:48:05|0.03356255
05:48:07|0.03356255
05:48:08|0.03346193
05:48:09|0.03349999
05:48:10|0.03349999
05:48:11|0.03349999
05:48:12|0.03349999
05:48:13|0.03349999
05:48:14|0.03349999
05:48:15|0.03349999
05:48:16|0.03349999
05:48:17|0.03349538
05:48:18|0.03349537
05:48:19|0.03349537
05:48:20|0.03349537
05:48:21|0.03349537
05:48:22|0.03349537
05:48:23|0.03349537
05:48:24|0.03349537
05:48:25|0.03342114
05:48:26|0.03342114
05:48:27|0.03345389
05:48:28|0.03345389
05:48:29|0.03345389
05:48:31|0.03345389
05:48:31|0.03345389
05:48:33|0.03345389
05:48:34|0.0334539
05:48:35|0.0334539
05:48:36|0.0334539
05:48:37|0.03345389
05:48:38|0.03345389
05:48:40|0.03345389
05:48:41|0.03345389
05:48:43|0.03345389
05:48:44|0.03345389
05:48:44|0.03345389
05:48:45|0.03345389
05:48:46|0.0334176
05:48:48|0.0334176
05:48:48|0.03345389
05:48:49|0.03345389
05:48:51|0.03345389
05:48:52|0.03345389
05:48:54|0.03345389
05:48:54|0.03345389
05:48:55|0.03341759
05:48:56|0.03341759
05:48:57|0.03341759
05:48:59|0.03341607
05:49:00|0.03345236
05:49:01|0.03341759
05:49:02|0.03341759
05:49:03|0.03341607
05:49:04|0.03341607
05:49:05|0.03341607
05:49:06|0.03341607
05:49:07|0.03341607
05:49:09|0.03341607
05:49:10|0.03341607
05:49:11|0.03341607
05:49:12|0.03345225
05:49:13|0.03345225
05:49:14|0.03345225
05:49:15|0.03345225
05:49:16|0.03345225
05:49:17|0.03345225
05:49:18|0.03345225
05:49:20|0.03345225
05:49:21|0.03345225
05:49:22|0.03345225
05:49:24|0.03345225
05:49:25|0.0334509
05:49:27|0.0334509
05:49:28|0.0334509
05:49:28|0.0334509
05:49:30|0.0334509
05:49:31|0.0334509
05:49:31|0.0334509
05:49:33|0.0334509
05:49:34|0.0334509
05:49:35|0.0334509
05:49:36|0.0334509
05:49:38|0.0334509
05:49:39|0.0334509
05:49:39|0.0334509
05:49:40|0.0334509
05:49:41|0.0334509
05:49:42|0.0334509
05:49:43|0.0334509
05:49:45|0.0334509
05:49:46|0.0334509
05:49:47|0.0334509
05:49:48|0.0334509
05:49:49|0.0334509
05:49:50|0.03344991
05:49:51|0.03345389
05:49:52|0.03345389
05:49:53|0.03345389
05:49:54|0.03345389
05:49:55|0.03345389
05:49:56|0.03345389
05:49:57|0.03345389
05:49:58|0.03345389
05:49:59|0.03345389
05:50:00|0.03345389
05:50:01|0.03345389
05:50:03|0.03350472
05:50:04|0.03350472
05:50:05|0.03350472
05:50:05|0.03350472
05:50:07|0.03350472
05:50:08|0.03350472
05:50:09|0.03350472
05:50:11|0.03350472
05:50:12|0.03350472
05:50:13|0.03350472
05:50:15|0.03350472
05:50:15|0.03350472
05:50:16|0.03350472
05:50:17|0.03350472
05:50:19|0.03350472
05:50:20|0.03350472
05:50:20|0.03350472
05:50:23|0.03350472
05:50:24|0.03350472
05:50:25|0.03350472
05:50:26|0.03350472
05:50:27|0.03350472
05:50:29|0.03350472
05:50:29|0.03350472
05:50:30|0.03350472
05:50:31|0.03350472
05:50:32|0.03350472
05:50:34|0.03350472
05:50:35|0.03350472
05:50:36|0.03350472
05:50:38|0.03350472
05:50:38|0.03350472
05:50:40|0.03350472
05:50:40|0.03350472
05:50:42|0.03350472
05:50:43|0.03350472
05:50:44|0.03350472
05:50:46|0.03350472
05:50:46|0.03350472
05:50:48|0.03350472
05:50:49|0.03350472
05:50:50|0.03350472
05:50:50|0.03350472
05:50:52|0.03350472
05:50:53|0.03350472
05:50:53|0.03350472
05:50:55|0.03350472
05:50:56|0.03350472
05:50:57|0.03350471
05:50:58|0.03350471
05:50:59|0.03350471
05:51:00|0.03350471
05:51:02|0.03350471
05:51:03|0.03350469
05:51:04|0.03350469
05:51:05|0.03350469
05:51:06|0.03350469
05:51:07|0.03350469
05:51:09|0.03350469
05:51:09|0.03350469
05:51:10|0.03350469
05:51:12|0.03350469
05:51:12|0.03350469
05:51:13|0.03350469
05:51:15|0.03350469
05:51:16|0.03350469
05:51:17|0.03350469
05:51:17|0.03350469
05:51:18|0.03350469
05:51:20|0.03350469
05:51:21|0.03350469
05:51:22|0.03350469
05:51:23|0.03350469
05:51:24|0.03350467
05:51:26|0.03350467
05:51:26|0.03350467
05:51:27|0.03350467
05:51:28|0.03350467
05:51:30|0.03350467
05:51:31|0.03350467
05:51:32|0.03350467
05:51:33|0.03350467
05:51:34|0.03350467
05:51:35|0.03350467
05:51:37|0.03350467
05:51:37|0.03350467
05:51:39|0.03350467
05:51:40|0.03350467
05:51:40|0.03350467
05:51:42|0.03350467
05:51:43|0.03350467
05:51:44|0.03350467
05:51:45|0.03350467
05:51:47|0.03350467
05:51:48|0.03350467
05:51:49|0.03350467
05:51:49|0.03350467
05:51:51|0.03350467
05:51:52|0.03350467
05:51:53|0.03350467
05:51:54|0.03350467
05:51:55|0.03350467
05:51:56|0.03350467
05:51:57|0.03350467
05:51:58|0.03350467
05:51:59|0.03350467
05:52:00|0.03350467
05:52:01|0.03350396
05:52:02|0.03344121
05:52:03|0.03344121
05:52:04|0.03344121
05:52:05|0.03344121
05:52:06|0.03344121
05:52:07|0.03344121
05:52:08|0.03344121
05:52:09|0.03344121
05:52:10|0.03344143
05:52:11|0.03344143
05:52:12|0.03344143
05:52:13|0.03344143
05:52:14|0.03344143
05:52:15|0.03348972
05:52:17|0.03348972
05:52:17|0.03348972
05:52:18|0.03348972
05:52:19|0.03348972
05:52:21|0.03348972
05:52:21|0.03348972
05:52:23|0.03348972
05:52:24|0.03348972
05:52:25|0.0334423
05:52:26|0.0334423
05:52:27|0.0334423
05:52:28|0.0334423
05:52:29|0.0334423
05:52:31|0.0334423
05:52:32|0.0334423
05:52:33|0.0334423
05:52:34|0.0334423
05:52:35|0.0334423
05:52:36|0.0334423
05:52:37|0.0334423
05:52:38|0.0334423
05:52:39|0.0334423
05:52:40|0.0334423
05:52:42|0.0334423
05:52:43|0.0334423
05:52:44|0.0334423
05:52:45|0.0334423
05:52:45|0.0334423
05:52:47|0.0334423
05:52:47|0.0334423
05:52:48|0.0334423
05:52:50|0.0334366
05:52:51|0.0334366
05:52:51|0.0334423
05:52:53|0.0334423
05:52:54|0.0334423
05:52:54|0.0334423
05:52:55|0.0334423
05:52:56|0.0334423
05:52:57|0.0334423
05:52:58|0.0334423
05:52:59|0.0334423
05:53:00|0.0334423
05:53:01|0.0334423
05:53:02|0.0334423
05:53:04|0.0334423
05:53:05|0.0334423
05:53:06|0.0334423
05:53:06|0.0334423
05:53:07|0.0334423
05:53:09|0.0334423
05:53:09|0.0334423
05:53:11|0.0334423
05:53:11|0.0334423
05:53:13|0.0334423
05:53:13|0.0334423
05:53:14|0.0334423
05:53:15|0.0334423
05:53:17|0.0334423
05:53:18|0.0334423
05:53:18|0.0334423
05:53:20|0.0334423
05:53:21|0.0334423
05:53:22|0.03343657
05:53:23|0.03343657
05:53:25|0.03343668
05:53:25|0.03343657
05:53:27|0.03343657
05:53:28|0.03343657
05:53:29|0.03343657
05:53:31|0.03343657
05:53:32|0.03343657
05:53:33|0.03343657
05:53:34|0.03343657
05:53:35|0.03343657
05:53:36|0.03343657
05:53:37|0.03343657
05:53:38|0.03343657
05:53:40|0.03343657
05:53:41|0.03343657
05:53:41|0.03343657
05:53:42|0.03343657
05:53:44|0.03343657
05:53:45|0.03343657
05:53:46|0.03343657
05:53:47|0.03343657
05:53:48|0.03343657
05:53:49|0.03343657
05:53:51|0.03343657
05:53:51|0.03343657
05:53:53|0.03343657
05:53:54|0.03343657
05:53:54|0.03343657
05:53:55|0.03343657
05:53:57|0.03343657
05:53:57|0.03343657
05:53:59|0.03343658
05:53:59|0.03343658
05:54:01|0.03343658
05:54:01|0.03343748
05:54:03|0.03343748
05:54:03|0.03343748
05:54:05|0.03343748
05:54:06|0.03343748
05:54:07|0.03343748
05:54:08|0.03349161
05:54:09|0.03349161
05:54:10|0.03349161
05:54:11|0.03349161
05:54:12|0.03349161
05:54:13|0.0335
05:54:14|0.0335
05:54:15|0.0335
05:54:16|0.0335
05:54:17|0.0335
05:54:18|0.0335
05:54:19|0.0335
05:54:20|0.0335
05:54:21|0.0335
05:54:22|0.0335
05:54:23|0.0335
05:54:24|0.0335
05:54:26|0.0335
05:54:26|0.0335
05:54:27|0.0335
05:54:29|0.0335
05:54:30|0.0335
05:54:31|0.0335
05:54:32|0.0335
05:54:33|0.0335
05:54:34|0.0335
05:54:35|0.0335
05:54:36|0.0335
05:54:38|0.0335
05:54:39|0.0335
05:54:40|0.0335
05:54:40|0.0335
05:54:41|0.0335
05:54:43|0.0335
05:54:45|0.0335
05:54:46|0.0335
05:54:47|0.0335
05:54:48|0.0335
05:54:49|0.0335
05:54:50|0.0335
05:54:51|0.0335
05:54:52|0.03343722
05:54:52|0.03343722
05:54:54|0.03343722
05:54:55|0.03343722
05:54:56|0.03343722
05:54:57|0.03343722
05:54:58|0.03343722
05:54:59|0.03343722
05:55:00|0.03343722
05:55:01|0.03343722
05:55:03|0.03343722
05:55:04|0.03343722
05:55:06|0.03343722
05:55:06|0.03343722
05:55:07|0.03343722
05:55:08|0.03343722
05:55:09|0.03343722
05:55:10|0.03343722
05:55:11|0.03343722
05:55:12|0.03343722
05:55:13|0.03343722
05:55:15|0.03343722
05:55:16|0.03343722
05:55:17|0.03343722
05:55:18|0.03343722
05:55:19|0.03343722
05:55:20|0.03343722
05:55:21|0.03343722
05:55:22|0.03343722
05:55:23|0.03343722
05:55:24|0.03343722
05:55:26|0.03343722
05:55:27|0.03343722
05:55:28|0.03343722
05:55:30|0.03343722
05:55:30|0.03343722
05:55:31|0.03343722
05:55:32|0.0334948
05:55:33|0.0334948
05:55:35|0.0335059
05:55:36|0.0335059
05:55:37|0.0335059
05:55:39|0.0335059
05:55:39|0.0335059
05:55:40|0.0335059
05:55:42|0.0335059
05:55:42|0.0335059
05:55:43|0.0335059
05:55:44|0.0335059
05:55:45|0.0335059
05:55:47|0.03353307
05:55:47|0.03353307
05:55:48|0.03353307
05:55:49|0.03353307
05:55:50|0.03353307
05:55:51|0.03353307
05:55:52|0.03353307
05:55:53|0.03353307
05:55:54|0.03353307
05:55:55|0.03353307
05:55:56|0.03353307
05:55:57|0.03353307
05:55:58|0.03353307
05:55:59|0.0335
05:56:00|0.0335
05:56:01|0.0335
05:56:03|0.03353083
05:56:03|0.03353083
05:56:05|0.03353083
05:56:06|0.03353083
05:56:07|0.03353083
05:56:08|0.03353083
05:56:09|0.03353083
05:56:10|0.03353083
05:56:11|0.03353083
05:56:11|0.03353083
05:56:13|0.03353083
05:56:14|0.03353083
05:56:15|0.03353083
05:56:16|0.03353083
05:56:17|0.03353083
05:56:18|0.03353083
05:56:19|0.03353083
05:56:20|0.03353083
05:56:21|0.03353083
05:56:22|0.03353083
05:56:23|0.03353083
05:56:24|0.03353083
05:56:25|0.03353083
05:56:27|0.03353083
05:56:28|0.03353083
05:56:28|0.03353083
05:56:30|0.03353083
05:56:31|0.03353083
05:56:32|0.03353083
05:56:33|0.03353083
05:56:34|0.03353083
05:56:36|0.03353083
05:56:37|0.03353083
05:56:37|0.03353083
05:56:38|0.03353083
05:56:40|0.03353083
05:56:40|0.03353083
05:56:42|0.03353083
05:56:43|0.03353083
05:56:44|0.03353083
05:56:45|0.03353083
05:56:46|0.03353083
05:56:47|0.03402225
05:56:48|0.03405914
05:56:50|0.03407995
05:56:50|0.03405454
05:56:53|0.03410019
05:56:54|0.03403262
05:56:54|0.03402301
05:56:56|0.03395665
05:56:57|0.03392475
05:56:58|0.03390585
05:56:59|0.03392759
05:57:00|0.03392759
05:57:01|0.03392759
05:57:02|0.03390585
05:57:03|0.03392405
05:57:04|0.03392405
05:57:06|0.03390322
05:57:07|0.03390322
05:57:08|0.03390322
05:57:09|0.03390322
05:57:10|0.03392178
05:57:12|0.03392178
05:57:12|0.03392178
05:57:14|0.03393137
05:57:15|0.03393137
05:57:16|0.03393137
05:57:17|0.03393137
05:57:18|0.03393137
05:57:19|0.03393137
05:57:20|0.03393137
05:57:21|0.03393137
05:57:22|0.03393137
05:57:23|0.03393137
05:57:24|0.03393137
05:57:25|0.03393137
05:57:26|0.03393137
05:57:28|0.03393137
05:57:28|0.03393137
05:57:30|0.03393137
05:57:30|0.03393137
05:57:31|0.03393137
05:57:32|0.03393137
05:57:33|0.03391706
05:57:34|0.03391707
05:57:36|0.03393137
05:57:36|0.03387413
05:57:38|0.03387413
05:57:39|0.03387413
05:57:40|0.03387413
05:57:41|0.03387413
05:57:42|0.03387413
05:57:43|0.03387413
05:57:44|0.03389732
05:57:45|0.03389732
05:57:46|0.03389732
05:57:47|0.03389732
05:57:48|0.03389732
05:57:49|0.03389573
05:57:50|0.03389552
05:57:51|0.03385856
05:57:52|0.03385856
05:57:53|0.03382466
05:57:54|0.03376853
05:57:55|0.03376853
05:57:56|0.03376853
05:57:57|0.03376853
05:57:59|0.03376853
05:57:59|0.03376853
05:58:00|0.03376853
05:58:01|0.03376853
05:58:03|0.0338
05:58:04|0.0338
05:58:05|0.0338
05:58:05|0.0338
05:58:06|0.0338
05:58:08|0.0338
05:58:09|0.0338
05:58:11|0.03379733
05:58:11|0.03379733
05:58:12|0.03379733
05:58:13|0.03379733
05:58:15|0.03379733
05:58:15|0.03376348
05:58:16|0.03376348
05:58:17|0.03376348
05:58:18|0.03376348
05:58:20|0.03380695
05:58:20|0.03381708
05:58:22|0.03381708
05:58:22|0.03381708
05:58:23|0.03381708
05:58:25|0.03381708
05:58:25|0.03381708
05:58:27|0.03381708
05:58:28|0.03383889
05:58:30|0.03383889
05:58:30|0.03383889
05:58:32|0.03383889
05:58:33|0.03383889
05:58:34|0.03382924
05:58:34|0.03383889
05:58:36|0.03383889
05:58:37|0.03383889
05:58:38|0.03383889
05:58:39|0.03383033
05:58:40|0.03383033
05:58:41|0.03383033
05:58:42|0.03383033
05:58:43|0.03383033
05:58:45|0.03383033
05:58:46|0.03383033
05:58:47|0.03383033
05:58:48|0.03383033
05:58:49|0.03383033
05:58:50|0.03383033
05:58:51|0.03383033
05:58:52|0.03383033
05:58:53|0.03383033
05:58:54|0.03383033
05:58:56|0.0338516
05:58:57|0.0338516
05:58:58|0.0338516
05:58:59|0.0338516
05:58:59|0.0338516
05:59:01|0.0338516
05:59:02|0.03378177
05:59:03|0.03378177
05:59:04|0.03378177
05:59:05|0.03378177
05:59:06|0.03378177
05:59:07|0.03378652
05:59:08|0.03378652
05:59:09|0.03378652
05:59:10|0.03378652
05:59:11|0.03378652
05:59:12|0.03378652
05:59:13|0.03378652
05:59:14|0.03378652
05:59:15|0.03378652
05:59:16|0.03378652
05:59:17|0.03378058
05:59:18|0.03378058
05:59:19|0.03378058
05:59:20|0.03378058
05:59:21|0.03378058
05:59:22|0.03378058
05:59:23|0.03378058
05:59:24|0.03378058
05:59:25|0.03378058
05:59:26|0.03378058
05:59:27|0.03378058
05:59:28|0.03378058
05:59:29|0.03378058
05:59:30|0.03378058
05:59:31|0.03378058
05:59:33|0.03378058
05:59:34|0.03378058
05:59:35|0.03378058
05:59:35|0.03378058
05:59:36|0.03381391
05:59:38|0.03381391
05:59:39|0.03381391
05:59:39|0.0337913
05:59:41|0.0337913
05:59:42|0.0337913
05:59:43|0.0337913
05:59:44|0.0337913
05:59:46|0.03385239
05:59:47|0.03385239
05:59:48|0.03385239
05:59:50|0.03385239
05:59:50|0.03385239
05:59:51|0.03385239
05:59:53|0.03385239
05:59:54|0.03385239
05:59:55|0.03385239
05:59:55|0.03385239
05:59:56|0.03385239
05:59:58|0.03385239
05:59:59|0.03385239
06:00:01|0.03385239
06:00:01|0.03385239
06:00:02|0.03385239
06:00:03|0.03385239
06:00:05|0.03385239
06:00:06|0.03385239
06:00:06|0.03385239
06:00:08|0.03385239
06:00:09|0.03385239
06:00:10|0.03385239
06:00:11|0.03385239
06:00:12|0.03385318
06:00:13|0.03385318
06:00:14|0.03385318
06:00:15|0.03385318
06:00:16|0.03385318
06:00:17|0.03385318
06:00:18|0.03385318
06:00:19|0.03385318
06:00:20|0.03385318
06:00:21|0.03380264
06:00:22|0.03380264
06:00:23|0.03380264
06:00:25|0.03380264
06:00:26|0.03380593
06:00:26|0.03380593
06:00:28|0.03380593
06:00:29|0.03380593
06:00:30|0.03380593
06:00:32|0.03380593
06:00:33|0.03380593
06:00:34|0.03380593
06:00:34|0.03380593
06:00:35|0.03380593
06:00:37|0.03380593
06:00:37|0.03380264
06:00:40|0.03380264
06:00:41|0.03380264
06:00:42|0.03377291
06:00:43|0.03377291
06:00:44|0.03377291
06:00:44|0.03377291
06:00:45|0.03377291
06:00:47|0.03377291
06:00:48|0.03377291
06:00:49|0.03377291
06:00:50|0.03377291
06:00:50|0.03377291
06:00:51|0.03377291
06:00:53|0.03377291
06:00:54|0.03377291
06:00:55|0.03377291
06:00:55|0.03377291
06:00:57|0.03377291
06:00:58|0.03377291
06:00:59|0.03377291
06:01:00|0.03377291
06:01:01|0.03377291
06:01:02|0.03377291
06:01:03|0.03377291
06:01:04|0.03377291
06:01:05|0.03377291
06:01:06|0.03377291
06:01:06|0.03377291
06:01:07|0.03377291
06:01:09|0.03377291
06:01:10|0.03377291
06:01:10|0.03377291
06:01:12|0.03377291
06:01:13|0.03377291
06:01:13|0.03377291
06:01:15|0.03377291
06:01:16|0.03377291
06:01:17|0.03377291
06:01:18|0.03377291
06:01:19|0.03377291
06:01:20|0.03377291
06:01:21|0.03377291
06:01:23|0.03377291
06:01:23|0.03377291
06:01:24|0.03377291
06:01:25|0.03377291
06:01:26|0.03377291
06:01:27|0.03377291
06:01:28|0.03377291
06:01:29|0.03377306
06:01:31|0.03377306
06:01:32|0.03377306
06:01:34|0.03377306
06:01:34|0.03377306
06:01:35|0.03377306
06:01:36|0.03377306
06:01:37|0.03377306
06:01:39|0.03377306
06:01:40|0.03377306
06:01:41|0.03377306
06:01:42|0.03377306
06:01:43|0.03377306
06:01:44|0.03377306
06:01:45|0.03377349
06:01:46|0.03377349
06:01:47|0.03377349
06:01:48|0.03377349
06:01:49|0.03377349
06:01:50|0.03377349
06:01:51|0.03377349
06:01:52|0.03377349
06:01:53|0.03377349
06:01:54|0.03377349
06:01:55|0.03377349
06:01:56|0.03377349
06:01:57|0.03377349
06:01:58|0.03377471
06:01:59|0.03377471
06:02:00|0.03377471
06:02:01|0.03380423
06:02:02|0.03380423
06:02:03|0.03380423
06:02:04|0.03380423
06:02:05|0.03380423
06:02:06|0.03380423
06:02:07|0.03380423
06:02:08|0.03380423
06:02:09|0.03380423
06:02:10|0.03380422
06:02:11|0.03380422
06:02:12|0.03380422
06:02:13|0.03380422
06:02:14|0.033773
06:02:15|0.033773
06:02:16|0.033773
06:02:17|0.033773
06:02:18|0.033773
06:02:19|0.033773
06:02:20|0.03375
06:02:21|0.03371852
06:02:22|0.03371852
06:02:23|0.03371852
06:02:25|0.03371852
06:02:25|0.03371852
06:02:26|0.03371852
06:02:27|0.03371852
06:02:28|0.03371852
06:02:29|0.03371852
06:02:30|0.03371852
06:02:32|0.03371852
06:02:33|0.03371852
06:02:35|0.03371852
06:02:35|0.03371852
06:02:36|0.03371852
06:02:37|0.03371852
06:02:39|0.03371852
06:02:40|0.03371852
06:02:41|0.03371852
06:02:42|0.03371852
06:02:43|0.03371852
06:02:44|0.03371852
06:02:45|0.03371852
06:02:46|0.03371852
06:02:48|0.03371852
06:02:49|0.03371852
06:02:49|0.03371852
06:02:50|0.03371852
06:02:52|0.03371852
06:02:53|0.03371852
06:02:54|0.03371852
06:02:54|0.03371852
06:02:56|0.03371852
06:02:57|0.0337419
06:02:57|0.0337419
06:02:59|0.0337419
06:03:00|0.0337419
06:03:01|0.0337419
06:03:02|0.0337419
06:03:02|0.0337419
06:03:03|0.0337419
06:03:05|0.0337419
06:03:05|0.0337419
06:03:07|0.0337419
06:03:08|0.03374188
06:03:09|0.03374188
06:03:10|0.03374188
06:03:10|0.03374188
06:03:11|0.03374188
06:03:13|0.03371852
06:03:13|0.03370101
06:03:15|0.0337
06:03:15|0.0337
06:03:16|0.0337
06:03:17|0.0337
06:03:19|0.0337
06:03:19|0.0337
06:03:21|0.0337
06:03:22|0.0337
06:03:23|0.0337
06:03:24|0.0337
06:03:25|0.0337
06:03:26|0.0337
06:03:27|0.0337
06:03:28|0.03366103
06:03:29|0.03365714
06:03:30|0.03365714
06:03:31|0.03364912
06:03:32|0.03364912
06:03:33|0.03364912
06:03:35|0.03367275
06:03:35|0.03367275
06:03:36|0.03367275
06:03:37|0.03367275
06:03:38|0.03367275
06:03:39|0.03361883
06:03:41|0.03361883
06:03:42|0.03361883
06:03:42|0.03361883
06:03:44|0.03361883
06:03:45|0.03361883
06:03:46|0.03361883
06:03:47|0.03361883
06:03:48|0.03361883
06:03:49|0.03361883
06:03:50|0.03361883
06:03:51|0.03361883
06:03:52|0.03361883
06:03:53|0.03361883
06:03:54|0.03361883
06:03:55|0.03361883
06:03:56|0.03363865
06:03:57|0.03363865
06:03:58|0.03363865
06:03:59|0.03363865
06:04:00|0.03363865
06:04:01|0.03363865
06:04:02|0.03363865
06:04:03|0.0336347
06:04:04|0.03360772
06:04:05|0.03360772
06:04:06|0.03360772
06:04:07|0.03360772
06:04:08|0.03360772
06:04:09|0.0336
06:04:10|0.0336
06:04:11|0.0336
06:04:12|0.0336
06:04:13|0.0336
06:04:15|0.0336
06:04:16|0.0336
06:04:17|0.0336
06:04:18|0.0336
06:04:19|0.0336
06:04:20|0.0336
06:04:22|0.0336
06:04:23|0.0336
06:04:23|0.0336
06:04:24|0.03362259
06:04:26|0.03362259
06:04:26|0.03362259
06:04:27|0.03362259
06:04:29|0.03362259
06:04:29|0.03362259
06:04:30|0.03362259
06:04:32|0.03358387
06:04:32|0.03358387
06:04:33|0.03358387
06:04:35|0.03358387
06:04:36|0.03358387
06:04:38|0.03358387
06:04:38|0.03358387
06:04:39|0.03358387
06:04:41|0.03358387
06:04:42|0.03358387
06:04:44|0.03358387
06:04:44|0.03355555
06:04:46|0.03355555
06:04:46|0.03355555
06:04:47|0.03355555
06:04:49|0.03355555
06:04:50|0.03355555
06:04:50|0.03355555
06:04:51|0.03355555
06:04:52|0.03355555
06:04:53|0.03355555
06:04:55|0.03355555
06:04:56|0.03355555
06:04:57|0.03355555
06:04:58|0.03355555
06:04:59|0.03355555
06:05:00|0.03355555
06:05:00|0.03355555
06:05:01|0.03355555
06:05:03|0.03355555
06:05:04|0.03355555
06:05:05|0.03355555
06:05:06|0.03355555
06:05:07|0.03355555
06:05:08|0.03355555
06:05:09|0.03355555
06:05:10|0.03355555
06:05:11|0.0335703
06:05:12|0.0335703
06:05:13|0.0335703
06:05:15|0.0335703
06:05:15|0.0335703
06:05:16|0.0335703
06:05:18|0.0335703
06:05:20|0.03355555
06:05:20|0.03355555
06:05:22|0.03355555
06:05:23|0.03355555
06:05:24|0.03355555
06:05:25|0.03355555
06:05:26|0.03355555
06:05:27|0.03355555
06:05:28|0.03355555
06:05:29|0.03355555
06:05:30|0.03355555
06:05:31|0.03355555
06:05:32|0.03355555
06:05:33|0.03355555
06:05:34|0.03355555
06:05:35|0.03355555
06:05:36|0.03355555
06:05:38|0.03355555
06:05:39|0.03355555
06:05:41|0.03355105
06:05:42|0.03355105
06:05:44|0.03355105
06:05:44|0.03355105
06:05:45|0.03355105
06:05:47|0.03355105
06:05:48|0.03355105
06:05:49|0.03355105
06:05:50|0.03355105
06:05:51|0.03355105
06:05:52|0.03355105
06:05:53|0.03355105
06:05:54|0.03355105
06:05:55|0.03355105
06:05:56|0.03355105
06:05:57|0.03355105
06:05:58|0.03355105
06:05:59|0.03355105
06:06:00|0.03355105
06:06:02|0.03355105
06:06:03|0.03355105
06:06:03|0.03355105
06:06:04|0.03355105
06:06:06|0.03357973
06:06:07|0.03357973
06:06:08|0.03357973
06:06:09|0.03357973
06:06:10|0.03357973
06:06:12|0.03357973
06:06:13|0.03357973
06:06:14|0.03357973
06:06:15|0.03357973
06:06:15|0.03357973
06:06:17|0.03357973
06:06:18|0.03357973
06:06:19|0.03357973
06:06:20|0.03357973
06:06:21|0.03357973
06:06:22|0.03357973
06:06:23|0.03357973
06:06:24|0.03357973
06:06:24|0.03357973
06:06:26|0.03357973
06:06:27|0.03357973
06:06:28|0.03357973
06:06:29|0.03357973
06:06:30|0.03357973
06:06:31|0.03357973
06:06:32|0.03357973
06:06:32|0.03357973
06:06:34|0.03357973
06:06:35|0.03357973
06:06:35|0.03357973
06:06:37|0.03357973
06:06:39|0.03356
06:06:40|0.03356
06:06:40|0.03356
06:06:42|0.03356
06:06:43|0.03356
06:06:45|0.03356
06:06:46|0.03357974
06:06:48|0.03357974
06:06:49|0.03357974
06:06:50|0.03357974
06:06:52|0.03357973
06:06:53|0.03357973
06:06:53|0.03357973
06:06:55|0.03357973
06:06:56|0.03357973
06:06:57|0.03357973
06:06:58|0.03357973
06:06:59|0.03357973
06:07:00|0.03357973
06:07:01|0.03357973
06:07:02|0.0335979
06:07:03|0.0335979
06:07:04|0.0335979
06:07:05|0.0335979
06:07:07|0.0335979
06:07:07|0.0335979
06:07:08|0.0335979
06:07:10|0.0335979
06:07:10|0.0335979
06:07:11|0.0335979
06:07:13|0.0335979
06:07:14|0.0335979
06:07:14|0.03359789
06:07:15|0.03359789
06:07:16|0.03359789
06:07:18|0.03359789
06:07:18|0.03359789
06:07:20|0.03359789
06:07:21|0.03359789
06:07:22|0.03359789
06:07:22|0.03359789
06:07:23|0.03359789
06:07:24|0.03359789
06:07:26|0.03359789
06:07:27|0.03359789
06:07:27|0.03359789
06:07:28|0.03359789
06:07:30|0.03359789
06:07:30|0.03359789
06:07:32|0.03359789
06:07:32|0.03359789
06:07:33|0.03359789
06:07:34|0.033555
06:07:36|0.033555
06:07:37|0.033555
06:07:38|0.033555
06:07:39|0.03354879
06:07:40|0.03349333
06:07:41|0.03349333
06:07:42|0.03349333
06:07:43|0.03349333
06:07:44|0.03349333
06:07:46|0.03349333
06:07:47|0.03349333
06:07:47|0.03349333
06:07:49|0.03349333
06:07:49|0.03349333
06:07:51|0.03347782
06:07:53|0.03347782
06:07:54|0.03347782
06:07:55|0.03347782
06:07:56|0.03347782
06:07:57|0.03347782
06:07:58|0.03347619
06:07:58|0.03347619
06:08:00|0.03347619
06:08:00|0.03347619
06:08:01|0.03348542
06:08:02|0.03347782
06:08:04|0.03347782
06:08:06|0.03347028
06:08:06|0.03347782
06:08:07|0.03347782
06:08:08|0.03347782
06:08:10|0.03347782
06:08:12|0.03347782
06:08:12|0.03352122
06:08:13|0.03352122
06:08:15|0.03352122
06:08:17|0.03347782
06:08:18|0.03347782
06:08:19|0.03347782
06:08:20|0.03347782
06:08:21|0.03347782
06:08:22|0.03347782
06:08:23|0.03347782
06:08:24|0.03347782
06:08:25|0.03347782
06:08:26|0.03347782
06:08:27|0.03347782
06:08:29|0.03346
06:08:29|0.03346
06:08:30|0.03352731
06:08:31|0.03352731
06:08:33|0.03352731
06:08:34|0.03352731
06:08:34|0.03352208
06:08:35|0.03352208
06:08:36|0.03352208
06:08:38|0.03342362
06:08:40|0.03342362
06:08:41|0.03342362
06:08:42|0.03342362
06:08:43|0.03342362
06:08:44|0.03342362
06:08:45|0.03342362
06:08:46|0.03342362
06:08:47|0.03342362
06:08:48|0.03342362
06:08:49|0.03350591
06:08:50|0.03350591
06:08:52|0.03350591
06:08:53|0.03350591
06:08:54|0.03350591
06:08:55|0.03350591
06:08:56|0.03350591
06:08:57|0.03350591
06:08:58|0.03350591
06:08:59|0.03350591
06:09:00|0.03350591
06:09:01|0.03349422
06:09:02|0.03349422
06:09:03|0.0334268
06:09:05|0.0334268
06:09:06|0.0334268
06:09:07|0.0334268
06:09:08|0.0334268
06:09:09|0.0334268
06:09:10|0.033424
06:09:11|0.03342395
06:09:12|0.03342395
06:09:13|0.03335001
06:09:14|0.03342382
06:09:15|0.03342382
06:09:16|0.03342382
06:09:17|0.03340804
06:09:18|0.03340804
06:09:19|0.03340798
06:09:20|0.03340798
06:09:21|0.03340302
06:09:22|0.03340302
06:09:23|0.03340302
06:09:24|0.03340302
06:09:25|0.03333636
06:09:26|0.03333333
06:09:27|0.03334991
06:09:28|0.03334828
06:09:29|0.03334828
06:09:30|0.03334828
06:09:31|0.0333481
06:09:32|0.0333481
06:09:33|0.0333481
06:09:34|0.0333481
06:09:35|0.03334786
06:09:36|0.03334786
06:09:37|0.03334786
06:09:38|0.03334785
06:09:40|0.03334785
06:09:42|0.03334779
06:09:43|0.03334777
06:09:44|0.03334777
06:09:45|0.03331402
06:09:46|0.03331402
06:09:47|0.03331402
06:09:48|0.03331402
06:09:49|0.03331402
06:09:50|0.03331402
06:09:51|0.03331402
06:09:52|0.03331402
06:09:53|0.03334999
06:09:54|0.03340341
06:09:56|0.03342358
06:09:56|0.03342358
06:09:58|0.03342358
06:09:58|0.03342358
06:10:00|0.03342358
06:10:01|0.03342358
06:10:02|0.03342358
06:10:04|0.03342358
06:10:05|0.03342358
06:10:06|0.03344444
06:10:08|0.03344444
06:10:09|0.03344444
06:10:09|0.03344444
06:10:10|0.03344444
06:10:11|0.03342432
06:10:12|0.03342432
06:10:13|0.03342432
06:10:14|0.03342432
06:10:15|0.03342432
06:10:17|0.03342432
06:10:18|0.03346002
06:10:19|0.03346002
06:10:20|0.03346002
06:10:20|0.03346002
06:10:21|0.03346002
06:10:23|0.03346002
06:10:24|0.03346002
06:10:24|0.03346002
06:10:25|0.03346002
06:10:27|0.03346002
06:10:27|0.03346002
06:10:29|0.03346002
06:10:29|0.03342434
06:10:30|0.03342434
06:10:31|0.03342434
06:10:32|0.03342434
06:10:34|0.03342434
06:10:34|0.03342434
06:10:35|0.03342434
06:10:37|0.03342434
06:10:37|0.03342434
06:10:39|0.03342434
06:10:40|0.03342434
06:10:40|0.03342434
06:10:42|0.03342434
06:10:43|0.03342434
06:10:44|0.03342434
06:10:45|0.03342434
06:10:46|0.03342434
06:10:47|0.03342434
06:10:49|0.03342434
06:10:50|0.03342434
06:10:51|0.03342434
06:10:52|0.03342434
06:10:53|0.03345901
06:10:54|0.03345901
06:10:55|0.03345901
06:10:55|0.03345901
06:10:56|0.03345901
06:10:58|0.03345901
06:10:59|0.03345901
06:11:00|0.03345901
06:11:01|0.03345901
06:11:02|0.03345901
06:11:02|0.03345901
06:11:05|0.03345901
06:11:05|0.03345901
06:11:06|0.03345901
06:11:07|0.03345901
06:11:08|0.03345901
06:11:10|0.03345901
06:11:11|0.03345901
06:11:12|0.03345901
06:11:13|0.03345901
06:11:13|0.03345901
06:11:15|0.03345901
06:11:15|0.03345901
06:11:17|0.03345901
06:11:17|0.03345901
06:11:20|0.03345901
06:11:20|0.03345901
06:11:21|0.03345901
06:11:22|0.03345901
06:11:23|0.03345901
06:11:24|0.03345901
06:11:25|0.03345901
06:11:26|0.03345901
06:11:28|0.03345901
06:11:28|0.033459
06:11:29|0.033459
06:11:30|0.033459
06:11:31|0.033459
06:11:33|0.033459
06:11:33|0.033459
06:11:34|0.033459
06:11:35|0.033459
06:11:36|0.033459
06:11:38|0.033459
06:11:38|0.033459
06:11:40|0.033459
06:11:41|0.033459
06:11:43|0.033459
06:11:43|0.033459
06:11:44|0.033459
06:11:46|0.033459
06:11:46|0.033459
06:11:48|0.03341521
06:11:49|0.03341521
06:11:51|0.03341521
06:11:51|0.03341521
06:11:52|0.03341521
06:11:53|0.03341521
06:11:54|0.03341521
06:11:55|0.03341521
06:11:56|0.03341521
06:11:57|0.03341521
06:11:58|0.03341521
06:11:59|0.03341521
06:12:00|0.03341521
06:12:01|0.03341521
06:12:02|0.03341521
06:12:03|0.03341521
06:12:05|0.03341521
06:12:05|0.03341521
06:12:06|0.03341521
06:12:08|0.03341521
06:12:08|0.03341521
06:12:11|0.03341521
06:12:11|0.03341521
06:12:12|0.033459
06:12:13|0.03347028
06:12:14|0.03347782
06:12:15|0.03347782
06:12:16|0.03348986
06:12:17|0.03348986
06:12:18|0.03348986
06:12:19|0.03348986
06:12:20|0.03348986
06:12:21|0.03348986
06:12:22|0.03348986
06:12:23|0.03348986
06:12:24|0.0335265
06:12:26|0.0335265
06:12:27|0.0335265
06:12:28|0.0335265
06:12:28|0.0335743
06:12:30|0.0335743
06:12:30|0.03359789
06:12:32|0.03363697
06:12:33|0.03366487
06:12:33|0.03371
06:12:35|0.03376355
06:12:35|0.033868
06:12:36|0.033868
06:12:38|0.03380186
06:12:39|0.03385026
06:12:40|0.03385026
06:12:42|0.03378115
06:12:42|0.03378115
06:12:44|0.03378242
06:12:45|0.03374544
06:12:46|0.0337188
06:12:47|0.03365386
06:12:48|0.03365386
06:12:49|0.03364473
06:12:50|0.03363314
06:12:51|0.03363314
06:12:53|0.03363314
06:12:54|0.03363314
06:12:55|0.03363314
06:12:56|0.0336
06:12:57|0.03357142
06:12:58|0.03357142
06:12:59|0.03357142
06:12:59|0.03357142
06:13:01|0.03357142
06:13:02|0.03357142
06:13:02|0.03355555
06:13:03|0.03355555
06:13:05|0.03355555
06:13:06|0.03355555
06:13:08|0.03355555
06:13:08|0.03355555
06:13:09|0.03354878
06:13:10|0.03354878
06:13:11|0.03354032
06:13:12|0.03353333
06:13:14|0.03353333
06:13:16|0.0335129
06:13:17|0.0335129
06:13:18|0.0335129
06:13:19|0.0335129
06:13:20|0.0335129
06:13:21|0.0335129
06:13:22|0.0335129
06:13:23|0.0335129
06:13:25|0.0335129
06:13:26|0.0335129
06:13:27|0.03349332
06:13:28|0.03349332
06:13:28|0.03348369
06:13:30|0.03348369
06:13:31|0.03348369
06:13:32|0.03348369
06:13:33|0.03348369
06:13:34|0.03348369
06:13:35|0.03348369
06:13:36|0.03348369
06:13:37|0.03348369
06:13:38|0.03348369
06:13:39|0.03348369
06:13:40|0.03348369
06:13:42|0.03348369
06:13:44|0.03348369
06:13:45|0.03348369
06:13:47|0.03347028
06:13:48|0.03347028
06:13:50|0.03347028
06:13:51|0.03347028
06:13:52|0.03347028
06:13:54|0.03347028
06:13:54|0.03347028
06:13:55|0.03347028
06:13:57|0.03347028
06:13:58|0.03346806
06:14:00|0.03346774
06:14:01|0.03346774
06:14:01|0.03346774
06:14:03|0.03346774
06:14:04|0.03346774
06:14:05|0.03346774
06:14:06|0.03346774
06:14:08|0.03347027
06:14:08|0.03347027
06:14:09|0.03347027
06:14:10|0.03347027
06:14:11|0.03347027
06:14:12|0.03347027
06:14:13|0.03347027
06:14:14|0.03347027
06:14:15|0.03347027
06:14:16|0.03347027
06:14:17|0.03347027
06:14:18|0.03347027
06:14:19|0.03347027
06:14:20|0.03347027
06:14:21|0.03347027
06:14:22|0.03347027
06:14:23|0.03347027
06:14:24|0.03347027
06:14:25|0.03347027
06:14:26|0.03347027
06:14:27|0.03347027
06:14:28|0.03347027
06:14:29|0.03347027
06:14:31|0.03347027
06:14:32|0.03347027
06:14:33|0.03347027
06:14:34|0.03347027
06:14:34|0.03347027
06:14:36|0.03347027
06:14:36|0.03347027
06:14:38|0.03347027
06:14:39|0.03347027
06:14:40|0.03347027
06:14:41|0.03347027
06:14:42|0.03347027
06:14:44|0.03347027
06:14:44|0.03347027
06:14:46|0.03347027
06:14:47|0.03347027
06:14:48|0.03347027
06:14:49|0.03347027
06:14:50|0.03347027
06:14:51|0.03347027
06:14:52|0.03347027
06:14:53|0.03347027
06:14:54|0.03347027
06:14:55|0.03347027
06:14:56|0.03347027
06:14:57|0.03347027
06:14:58|0.03347027
06:14:59|0.03347027
06:15:00|0.03347027
06:15:01|0.03347027
06:15:02|0.03347027
06:15:04|0.03347027
06:15:05|0.03347027
06:15:06|0.03347027
06:15:06|0.03347027
06:15:08|0.03349998
06:15:09|0.03349998
06:15:09|0.03349998
06:15:10|0.03349998
06:15:12|0.03349998
06:15:13|0.03349998
06:15:13|0.03349998
06:15:14|0.03349998
06:15:16|0.03349998
06:15:16|0.03347559
06:15:18|0.03347559
06:15:18|0.03347559
06:15:20|0.03347559
06:15:21|0.03346628
06:15:22|0.03346628
06:15:22|0.03346628
06:15:23|0.03346628
06:15:25|0.03346628
06:15:26|0.03346628
06:15:27|0.03346628
06:15:28|0.03346628
06:15:29|0.03346628
06:15:31|0.03346628
06:15:31|0.03346628
06:15:32|0.03346628
06:15:33|0.03346628
06:15:34|0.03346628
06:15:35|0.03346193
06:15:36|0.03346193
06:15:37|0.03346193
06:15:38|0.03346193
06:15:40|0.03349832
06:15:40|0.03349832
06:15:41|0.03349832
06:15:43|0.03349832
06:15:44|0.03349832
06:15:45|0.03349991
06:15:47|0.03349991
06:15:48|0.03349991
06:15:48|0.03349991
06:15:49|0.03349991
06:15:51|0.03349991
06:15:52|0.03349991
06:15:53|0.03349991
06:15:54|0.03349991
06:15:55|0.03349991
06:15:57|0.03346193
06:15:58|0.03346193
06:15:59|0.03346193
06:15:59|0.03346193
06:16:00|0.03346193
06:16:02|0.03346193
06:16:03|0.03346193
06:16:04|0.03346193
06:16:06|0.03346193
06:16:07|0.03346193
06:16:08|0.03346193
06:16:09|0.03346193
06:16:10|0.03346193
06:16:11|0.03346193
06:16:12|0.03346628
06:16:12|0.0334584
06:16:14|0.0334584
06:16:15|0.03346193
06:16:16|0.03346193
06:16:17|0.03346193
06:16:18|0.03346193
06:16:20|0.03346193
06:16:21|0.03346193
06:16:22|0.03346193
06:16:22|0.03346193
06:16:24|0.03346193
06:16:24|0.03346193
06:16:26|0.03346193
06:16:27|0.03346193
06:16:27|0.03346193
06:16:29|0.03346193
06:16:30|0.03346193
06:16:31|0.03346193
06:16:31|0.03346193
06:16:32|0.0334596
06:16:34|0.0334596
06:16:34|0.0334596
06:16:35|0.0334596
06:16:36|0.0334596
06:16:38|0.0334596
06:16:39|0.0334596
06:16:40|0.0334596
06:16:41|0.0334596
06:16:42|0.0334596
06:16:42|0.0334596
06:16:43|0.0334584
06:16:44|0.03349979
06:16:46|0.03349979
06:16:47|0.03349979
06:16:48|0.03349979
06:16:50|0.03349979
06:16:51|0.03349979
06:16:53|0.03349979
06:16:54|0.03349979
06:16:55|0.03349979
06:16:56|0.03349979
06:16:58|0.03349979
06:16:58|0.03349979
06:17:00|0.03349979
06:17:01|0.03349979
06:17:02|0.03349979
06:17:04|0.03349979
06:17:04|0.03349979
06:17:06|0.03349979
06:17:07|0.03349979
06:17:09|0.03349979
06:17:11|0.03349979
06:17:12|0.03349979
06:17:13|0.03349979
06:17:14|0.03349979
06:17:15|0.03349979
06:17:16|0.03349979
06:17:17|0.03349979
06:17:18|0.03349979
06:17:19|0.03349979
06:17:20|0.03349979
06:17:21|0.03349979
06:17:22|0.03349979
06:17:23|0.03349979
06:17:24|0.03349979
06:17:25|0.03349979
06:17:26|0.03349979
06:17:27|0.03349979
06:17:28|0.03349979
06:17:29|0.03349979
06:17:30|0.03349979
06:17:31|0.03349979
06:17:32|0.0334584
06:17:33|0.0334584
06:17:35|0.03345841
06:17:36|0.03345841
06:17:37|0.0334977
06:17:37|0.0334584
06:17:39|0.03345841
06:17:39|0.03345841
06:17:40|0.03345841
06:17:42|0.03345841
06:17:43|0.03349999
06:17:44|0.03349999
06:17:45|0.03349999
06:17:46|0.03349999
06:17:47|0.03349999
06:17:49|0.03349999
06:17:50|0.03349999
06:17:52|0.03349999
06:17:52|0.03349999
06:17:53|0.03345994
06:17:55|0.03345994
06:17:57|0.03345994
06:17:58|0.03345994
06:17:59|0.03345994
06:18:00|0.03345994
06:18:01|0.03345994
06:18:02|0.03345994
06:18:02|0.03345994
06:18:03|0.03345994
06:18:04|0.03345994
06:18:06|0.03345994
06:18:07|0.03345994
06:18:08|0.03345994
06:18:08|0.03345994
06:18:09|0.03345994
06:18:10|0.03345994
06:18:11|0.03345994
06:18:12|0.03345994
06:18:13|0.03345994
06:18:14|0.03345994
06:18:15|0.03345994
06:18:17|0.03345994
06:18:18|0.03345994
06:18:19|0.03345994
06:18:20|0.03345994
06:18:21|0.03345994
06:18:22|0.03345994
06:18:24|0.03345994
06:18:24|0.0334584
06:18:25|0.0334584
06:18:27|0.0334584
06:18:28|0.0334584
06:18:28|0.0334584
06:18:30|0.0334584
06:18:31|0.0334584
06:18:32|0.0334584
06:18:33|0.0334584
06:18:34|0.0334584
06:18:35|0.0334584
06:18:36|0.0334584
06:18:37|0.0334584
06:18:38|0.0334584
06:18:39|0.0334584
06:18:40|0.0334584
06:18:41|0.0334584
06:18:42|0.0334584
06:18:43|0.0334584
06:18:44|0.0334584
06:18:45|0.0334584
06:18:46|0.0334584
06:18:48|0.03345994
06:18:49|0.03345994
06:18:50|0.03345994
06:18:50|0.03345994
06:18:52|0.03345994
06:18:52|0.03345994
06:18:54|0.03345994
06:18:55|0.03345994
06:18:57|0.03345994
06:18:58|0.03345994
06:18:59|0.03345994
06:19:00|0.03345994
06:19:02|0.03345994
06:19:03|0.03345994
06:19:04|0.03345994
06:19:05|0.03345994
06:19:06|0.03345994
06:19:07|0.03346046
06:19:08|0.03346046
06:19:09|0.03346046
06:19:10|0.03346046
06:19:11|0.03346046
06:19:12|0.03346046
06:19:13|0.03346046
06:19:14|0.03346046
06:19:15|0.03346046
06:19:16|0.03346046
06:19:17|0.03346046
06:19:18|0.03346046
06:19:19|0.03346046
06:19:20|0.03346046
06:19:21|0.03346046
06:19:22|0.03346046
06:19:23|0.0334584
06:19:24|0.0334584
06:19:25|0.0334584
06:19:26|0.03346057
06:19:27|0.03346057
06:19:28|0.03346057
06:19:29|0.03346057
06:19:30|0.03346057
06:19:31|0.03346057
06:19:32|0.03346057
06:19:33|0.03346057
06:19:35|0.03346057
06:19:35|0.03346057
06:19:37|0.03346057
06:19:37|0.03346057
06:19:39|0.03346057
06:19:40|0.03346057
06:19:40|0.03346057
06:19:42|0.03346057
06:19:43|0.03346057
06:19:44|0.03346057
06:19:45|0.03346057
06:19:46|0.03346057
06:19:47|0.03346057
06:19:48|0.03346057
06:19:49|0.03346057
06:19:51|0.03346057
06:19:52|0.03346057
06:19:53|0.03346057
06:19:54|0.03346057
06:19:55|0.03346057
06:19:56|0.03346057
06:19:57|0.03346057
06:19:58|0.03346057
06:19:59|0.03346057
06:20:01|0.03346057
06:20:02|0.03346057
06:20:03|0.03346057
06:20:03|0.03346057
06:20:05|0.03346057
06:20:06|0.03346057
06:20:07|0.03346057
06:20:08|0.03346057
06:20:09|0.03346057
06:20:10|0.03346057
06:20:11|0.03346057
06:20:13|0.03346057
06:20:13|0.03346057
06:20:15|0.03346057
06:20:16|0.03346057
06:20:16|0.03346057
06:20:17|0.03346057
06:20:19|0.03346057
06:20:20|0.03346057
06:20:21|0.03346057
06:20:22|0.03346057
06:20:23|0.03346057
06:20:24|0.03346057
06:20:25|0.03346058
06:20:27|0.03349995
06:20:27|0.03349995
06:20:29|0.03349995
06:20:29|0.03346057
06:20:30|0.03346057
06:20:31|0.03346057
06:20:32|0.03346057
06:20:34|0.03346057
06:20:35|0.03346057
06:20:36|0.03346057
06:20:38|0.03346057
06:20:38|0.03346057
06:20:40|0.03346057
06:20:40|0.03346057
06:20:41|0.03346057
06:20:43|0.03346057
06:20:43|0.03346057
06:20:44|0.03346057
06:20:46|0.03346057
06:20:46|0.03346057
06:20:47|0.03348594
06:20:49|0.0335
06:20:49|0.0335
06:20:51|0.03352257
06:20:52|0.03355267
06:20:53|0.03355267
06:20:54|0.03355267
06:20:55|0.03355267
06:20:56|0.03355267
06:20:57|0.03355267
06:20:58|0.03355267
06:20:59|0.03355267
06:21:00|0.03355267
06:21:01|0.03355267
06:21:02|0.03355267
06:21:04|0.03355267
06:21:05|0.03355267
06:21:06|0.03355267
06:21:07|0.03355267
06:21:09|0.03355267
06:21:10|0.03355267
06:21:11|0.03355267
06:21:12|0.03355267
06:21:13|0.03355269
06:21:14|0.03355269
06:21:15|0.03355269
06:21:16|0.03355269
06:21:17|0.03355267
06:21:18|0.03355267
06:21:19|0.03355267
06:21:20|0.03355267
06:21:21|0.03355267
06:21:22|0.03355267
06:21:23|0.0334126
06:21:24|0.0334126
06:21:25|0.0334126
06:21:26|0.03343981
06:21:27|0.03343981
06:21:28|0.03343981
06:21:29|0.03343981
06:21:30|0.03343981
06:21:31|0.03343981
06:21:32|0.03343981
06:21:33|0.03345361
06:21:34|0.03345361
06:21:36|0.03345361
06:21:37|0.03345361
06:21:37|0.03345361
06:21:38|0.03345361
06:21:40|0.03345361
06:21:41|0.03345361
06:21:42|0.03345361
06:21:43|0.03345361
06:21:44|0.03350949
06:21:45|0.03350949
06:21:46|0.03359062
06:21:47|0.03359062
06:21:48|0.03359062
06:21:49|0.03364882
06:21:51|0.03368544
06:21:52|0.03373911
06:21:53|0.03373911
06:21:55|0.03373911
06:21:56|0.033815
06:21:57|0.033815
06:21:59|0.0338282
06:22:00|0.03387434
06:22:00|0.03387434
06:22:02|0.0339464
06:22:03|0.0339464
06:22:05|0.0339464
06:22:06|0.03393121
06:22:07|0.03392429
06:22:07|0.03392429
06:22:09|0.03392429
06:22:09|0.03392429
06:22:11|0.03366784
06:22:12|0.0336129
06:22:13|0.0336129
06:22:14|0.03365406
06:22:15|0.03365406
06:22:17|0.03365406
06:22:17|0.03365406
06:22:18|0.03365406
06:22:20|0.03365406
06:22:21|0.0336
06:22:22|0.03356783
06:22:24|0.03356783
06:22:25|0.03356783
06:22:25|0.03356783
06:22:26|0.03356783
06:22:27|0.03354032
06:22:29|0.03354032
06:22:30|0.03354032
06:22:31|0.03353729
06:22:32|0.03353333
06:22:33|0.03352412
06:22:34|0.03348571
06:22:35|0.0335309
06:22:36|0.0335309
06:22:38|0.0335309
06:22:39|0.0335309
06:22:40|0.0335309
06:22:41|0.0335309
06:22:42|0.0335309
06:22:43|0.03348369
06:22:44|0.03348369
06:22:45|0.03348369
06:22:46|0.03347782
06:22:47|0.03347782
06:22:48|0.03347782
06:22:49|0.03347782
06:22:50|0.03347619
06:22:52|0.03346193
06:22:53|0.0334923
06:22:54|0.0334923
06:22:56|0.03347533
06:22:56|0.03347533
06:22:58|0.03346539
06:22:59|0.03346539
06:23:00|0.03346539
06:23:01|0.03346539
06:23:03|0.03344444
06:23:03|0.03344444
06:23:05|0.03350033
06:23:06|0.03353697
06:23:07|0.03353697
06:23:08|0.03353697
06:23:09|0.03360762
06:23:11|0.03355654
06:23:11|0.03355654
06:23:12|0.03355654
06:23:13|0.03355654
06:23:14|0.03355654
06:23:16|0.03367959
06:23:16|0.03367959
06:23:17|0.03367959
06:23:18|0.03367959
06:23:19|0.03378665
06:23:21|0.0338
06:23:21|0.03370771
06:23:22|0.0338
06:23:23|0.0338
06:23:24|0.03380966
06:23:25|0.03389858
06:23:26|0.03389858
06:23:27|0.03388783
06:23:28|0.03388783
06:23:29|0.03388783
06:23:30|0.03386588
06:23:31|0.0338484
06:23:32|0.0338484
06:23:33|0.03378891
06:23:34|0.03383026
06:23:35|0.03383026
06:23:36|0.03383026
06:23:37|0.03381576
06:23:38|0.03388783
06:23:39|0.03388783
06:23:40|0.03388783
06:23:42|0.03381658
06:23:42|0.03381658
06:23:43|0.03376908
06:23:44|0.03364766
06:23:45|0.0336314
06:23:47|0.03364824
06:23:47|0.0336
06:23:48|0.0336
06:23:49|0.03357143
06:23:50|0.03360456
06:23:51|0.03353333
06:23:52|0.03355097
06:23:54|0.03353584
06:23:55|0.03353751
06:23:56|0.03353751
06:23:58|0.03353751
06:23:59|0.03353751
06:24:00|0.03353751
06:24:01|0.03353751
06:24:02|0.03353751
06:24:04|0.03353751
06:24:04|0.03353751
06:24:06|0.03349333
06:24:08|0.03346193
06:24:09|0.03346193
06:24:10|0.03346193
06:24:11|0.03346193
06:24:12|0.03346193
06:24:13|0.03346193
06:24:14|0.03346193
06:24:16|0.03352127
06:24:17|0.03361987
06:24:18|0.03361987
06:24:19|0.03361987
06:24:20|0.03361987
06:24:20|0.03367608
06:24:21|0.03367608
06:24:23|0.03369615
06:24:24|0.0337787
06:24:25|0.0337787
06:24:26|0.0337787
06:24:27|0.0338181
06:24:27|0.0338727
06:24:28|0.033878
06:24:30|0.03378784
06:24:31|0.03378784
06:24:32|0.03378784
06:24:32|0.03386094
06:24:34|0.03386094
06:24:34|0.03386094
06:24:35|0.03384215
06:24:37|0.03376256
06:24:37|0.03373912
06:24:40|0.03364766
06:24:40|0.03364766
06:24:41|0.03364766
06:24:42|0.0336
06:24:43|0.0336
06:24:44|0.0336
06:24:45|0.0336
06:24:46|0.0336
06:24:47|0.0336
06:24:48|0.03359689
06:24:49|0.03359689
06:24:50|0.03359689
06:24:51|0.03356783
06:24:52|0.03356783
06:24:53|0.03356783
06:24:55|0.03355555
06:24:57|0.03357287
06:24:57|0.03357287
06:24:59|0.03357287
06:25:00|0.03357266
06:25:01|0.0335129
06:25:02|0.0335129
06:25:03|0.0335129
06:25:05|0.0335
06:25:05|0.0335
06:25:06|0.0335
06:25:08|0.03351996
06:25:09|0.0335336
06:25:10|0.03355121
06:25:11|0.03355121
06:25:12|0.03355121
06:25:13|0.03355121
06:25:14|0.03355121
06:25:15|0.03355121
06:25:16|0.03355121
06:25:17|0.03359991
06:25:19|0.03359991
06:25:20|0.03359991
06:25:21|0.03359991
06:25:22|0.03359991
06:25:24|0.03359991
06:25:25|0.03359991
06:25:25|0.03359991
06:25:26|0.03359991
06:25:28|0.03359991
06:25:29|0.03359991
06:25:30|0.03359991
06:25:30|0.03359991
06:25:31|0.03359991
06:25:32|0.03359991
06:25:34|0.03359991
06:25:35|0.03359991
06:25:35|0.03359991
06:25:36|0.03359991
06:25:37|0.03359991
06:25:38|0.03359991
06:25:40|0.03359991
06:25:41|0.03359991
06:25:41|0.03359991
06:25:42|0.03355959
06:25:44|0.03355959
06:25:45|0.03355959
06:25:46|0.03355959
06:25:46|0.03355959
06:25:47|0.03355925
06:25:48|0.03355925
06:25:50|0.03357884
06:25:52|0.03357884
06:25:52|0.03357884
06:25:54|0.03357884
06:25:55|0.03366666
06:25:57|0.03378795
06:25:58|0.03378795
06:25:59|0.0337576
06:26:00|0.03386892
06:26:01|0.03386892
06:26:03|0.03385524
06:26:04|0.03385524
06:26:05|0.0338188
06:26:06|0.03376692
06:26:07|0.03372598
06:26:08|0.03374926
06:26:10|0.03374926
06:26:11|0.03374926
06:26:11|0.03366666
06:26:13|0.03364605
06:26:13|0.03361056
06:26:15|0.03361056
06:26:16|0.03361056
06:26:17|0.03360772
06:26:18|0.0336
06:26:19|0.0336
06:26:20|0.0336
06:26:21|0.0336
06:26:22|0.03362043
06:26:24|0.03362043
06:26:24|0.03362043
06:26:25|0.03362043
06:26:26|0.03362043
06:26:27|0.03362043
06:26:28|0.03362043
06:26:30|0.03362043
06:26:30|0.03362043
06:26:31|0.03361121
06:26:32|0.03361121
06:26:34|0.03362043
06:26:35|0.03362043
06:26:35|0.03362043
06:26:37|0.03362043
06:26:38|0.03362043
06:26:38|0.03362043
06:26:40|0.03362043
06:26:40|0.03362043
06:26:41|0.03362043
06:26:43|0.03362043
06:26:43|0.03362043
06:26:44|0.03362043
06:26:45|0.03362043
06:26:47|0.03362043
06:26:47|0.03362043
06:26:48|0.03361954
06:26:49|0.03361954
06:26:51|0.03361954
06:26:51|0.03356007
06:26:53|0.03356007
06:26:54|0.03356007
06:26:55|0.03356007
06:26:56|0.03356007
06:26:58|0.03356007
06:26:58|0.03356007
06:26:59|0.03356007
06:27:01|0.03356007
06:27:02|0.03356007
06:27:03|0.03356007
06:27:04|0.03356007
06:27:05|0.03356007
06:27:07|0.03356007
06:27:07|0.03356007
06:27:09|0.03361918
06:27:10|0.03361918
06:27:11|0.03361918
06:27:12|0.03361918
06:27:13|0.03361918
06:27:14|0.03361918
06:27:15|0.03361918
06:27:16|0.03361918
06:27:17|0.03361918
06:27:18|0.03361918
06:27:19|0.03361918
06:27:20|0.03361918
06:27:21|0.03361918
06:27:22|0.03361918
06:27:24|0.03361918
06:27:24|0.03361918
06:27:26|0.03361918
06:27:26|0.03361918
06:27:27|0.03361918
06:27:29|0.03361918
06:27:29|0.03361918
06:27:30|0.03361918
06:27:32|0.03361918
06:27:33|0.03361918
06:27:34|0.03361918
06:27:36|0.03361918
06:27:36|0.03361918
06:27:37|0.03361918
06:27:38|0.03361918
06:27:39|0.03361918
06:27:40|0.03361918
06:27:41|0.03361861
06:27:42|0.03361861
06:27:43|0.03361861
06:27:44|0.03361861
06:27:45|0.03361861
06:27:46|0.03361861
06:27:47|0.03361861
06:27:48|0.03361861
06:27:49|0.03361861
06:27:51|0.03361861
06:27:52|0.03361861
06:27:53|0.03361861
06:27:55|0.03361861
06:27:56|0.03361861
06:27:57|0.03361861
06:27:58|0.03361861
06:27:59|0.03361833
06:28:00|0.03361833
06:28:02|0.03361833
06:28:02|0.03361833
06:28:03|0.03361833
06:28:04|0.03361833
06:28:05|0.03361833
06:28:07|0.03361833
06:28:08|0.03361833
06:28:09|0.03361833
06:28:10|0.03361833
06:28:11|0.03361833
06:28:12|0.03361814
06:28:13|0.03361814
06:28:14|0.03361814
06:28:14|0.03361814
06:28:16|0.03361814
06:28:16|0.03361814
06:28:18|0.03361806
06:28:20|0.03361806
06:28:21|0.03361806
06:28:21|0.03361806
06:28:23|0.03361806
06:28:24|0.03361806
06:28:25|0.03361806
06:28:25|0.03361806
06:28:27|0.03361806
06:28:27|0.03361806
06:28:29|0.0336179
06:28:29|0.0336179
06:28:30|0.0336179
06:28:31|0.0336179
06:28:33|0.0336179
06:28:33|0.0336179
06:28:34|0.0336179
06:28:35|0.0336179
06:28:37|0.0336179
06:28:37|0.0336179
06:28:38|0.0336179
06:28:40|0.0336179
06:28:41|0.0336179
06:28:42|0.0336179
06:28:43|0.03361769
06:28:44|0.03361769
06:28:45|0.03361769
06:28:45|0.03361769
06:28:47|0.03361769
06:28:48|0.03361769
06:28:49|0.03361769
06:28:49|0.03361769
06:28:50|0.03361769
06:28:52|0.03361769
06:28:52|0.03361769
06:28:53|0.03361769
06:28:54|0.03361769
06:28:55|0.03354032
06:28:56|0.03354032
06:28:58|0.03354032
06:28:59|0.03354032
06:29:00|0.03354032
06:29:01|0.03354032
06:29:02|0.03354032
06:29:03|0.03354032
06:29:05|0.03354032
06:29:06|0.03360064
06:29:07|0.03360064
06:29:08|0.03360064
06:29:09|0.03360064
06:29:10|0.03360064
06:29:11|0.03360064
06:29:12|0.03360064
06:29:13|0.03360064
06:29:14|0.03360064
06:29:15|0.03360064
06:29:16|0.03360064
06:29:17|0.03360064
06:29:18|0.03354032
06:29:19|0.03355022
06:29:20|0.03355022
06:29:21|0.03355022
06:29:22|0.03355022
06:29:23|0.03355022
06:29:24|0.03355022
06:29:25|0.03355022
06:29:26|0.03355022
06:29:27|0.03355022
06:29:28|0.03355022
06:29:30|0.03355022
06:29:31|0.03359856
06:29:31|0.03359856
06:29:32|0.03359856
06:29:33|0.03355033
06:29:35|0.03355033
06:29:35|0.03355033
06:29:36|0.03355033
06:29:38|0.03355033
06:29:39|0.03355033
06:29:40|0.03355033
06:29:41|0.03355033
06:29:42|0.03355033
06:29:43|0.03355033
06:29:44|0.03355033
06:29:45|0.03355033
06:29:46|0.03355033
06:29:47|0.03355033
06:29:48|0.03355033
06:29:49|0.03355033
06:29:50|0.03355033
06:29:51|0.03353882
06:29:52|0.03353882
06:29:53|0.03353882
06:29:55|0.03353882
06:29:56|0.03353882
06:29:57|0.03359734
06:29:59|0.03359734
06:30:00|0.03359734
06:30:02|0.03359734
06:30:02|0.03359734
06:30:03|0.03353333
06:30:05|0.03353333
06:30:06|0.03349637
06:30:07|0.03349637
06:30:07|0.03349637
06:30:08|0.03349637
06:30:09|0.03349637
06:30:11|0.03349637
06:30:12|0.03349637
06:30:13|0.03353624
06:30:14|0.03353624
06:30:14|0.03353624
06:30:15|0.03353624
06:30:16|0.03353624
06:30:17|0.03353624
06:30:18|0.03355267
06:30:19|0.03358538
06:30:20|0.03358538
06:30:22|0.03362202
06:30:23|0.03362202
06:30:24|0.03368747
06:30:25|0.03373752
06:30:27|0.03373752
06:30:28|0.03373912
06:30:29|0.03382758
06:30:30|0.03386175
06:30:31|0.03386175
06:30:32|0.03386175
06:30:33|0.03386175
06:30:34|0.03384184
06:30:35|0.03380991
06:30:36|0.03380991
06:30:37|0.03377016
06:30:38|0.0337157
06:30:39|0.03369333
06:30:40|0.03366666
06:30:41|0.033625
06:30:42|0.033625
06:30:43|0.033625
06:30:44|0.033625
06:30:45|0.033625
06:30:46|0.033625
06:30:47|0.033625
06:30:48|0.033625
06:30:49|0.033625
06:30:50|0.03361989
06:30:51|0.03360772
06:30:52|0.03360772
06:30:53|0.03360772
06:30:54|0.0336
06:30:55|0.0336
06:30:56|0.0336
06:30:57|0.03361154
06:30:59|0.03361154
06:31:00|0.03355556
06:31:01|0.03355556
06:31:03|0.03355556
06:31:04|0.03355556
06:31:06|0.03355556
06:31:06|0.03355556
06:31:07|0.03360366
06:31:08|0.03360366
06:31:10|0.03360366
06:31:11|0.03360366
06:31:13|0.03360366
06:31:14|0.03360366
06:31:15|0.03360366
06:31:16|0.03360288
06:31:16|0.03360288
06:31:18|0.03360288
06:31:19|0.03360288
06:31:20|0.03360288
06:31:21|0.03360219
06:31:23|0.03353
06:31:23|0.03353
06:31:24|0.03353
06:31:26|0.03353
06:31:27|0.03353
06:31:28|0.03353
06:31:29|0.03353
06:31:29|0.03353
06:31:31|0.03353
06:31:31|0.03353
06:31:34|0.03353
06:31:35|0.0335129
06:31:36|0.0335129
06:31:37|0.03350666
06:31:37|0.03349332
06:31:39|0.03348571
06:31:39|0.03348571
06:31:40|0.03348571
06:31:42|0.03348571
06:31:42|0.03348571
06:31:44|0.03348571
06:31:45|0.03348571
06:31:46|0.03348571
06:31:46|0.03348571
06:31:48|0.03348571
06:31:49|0.03348571
06:31:50|0.03352495
06:31:51|0.03352495
06:31:51|0.03352495
06:31:53|0.03354089
06:31:54|0.03354089
06:31:56|0.03354097
06:31:56|0.03354097
06:31:57|0.03354097
06:31:59|0.03354097
06:32:00|0.03354097
06:32:01|0.03354097
06:32:02|0.03359999
06:32:03|0.03359999
06:32:04|0.03359999
06:32:06|0.03359999
06:32:07|0.03359999
06:32:07|0.03359999
06:32:09|0.03359999
06:32:10|0.03359999
06:32:11|0.03359999
06:32:11|0.03359999
06:32:12|0.03359999
06:32:14|0.03359999
06:32:15|0.03359999
06:32:16|0.03359999
06:32:17|0.03359999
06:32:17|0.0336194
06:32:19|0.0336194
06:32:19|0.0336194
06:32:21|0.0336194
06:32:22|0.0336194
06:32:24|0.0336194
06:32:24|0.0336194
06:32:25|0.0336194
06:32:26|0.0336194
06:32:27|0.0336194
06:32:28|0.03359097
06:32:29|0.03359097
06:32:30|0.03359097
06:32:31|0.03359097
06:32:32|0.03359097
06:32:33|0.03359097
06:32:34|0.03359097
06:32:35|0.03359097
06:32:36|0.03359097
06:32:37|0.03359097
06:32:38|0.03359097
06:32:39|0.03359097
06:32:40|0.03361941
06:32:41|0.03361941
06:32:42|0.03361941
06:32:43|0.0337
06:32:44|0.03375417
06:32:45|0.03375417
06:32:46|0.03375417
06:32:47|0.03375417
06:32:48|0.03381499
06:32:49|0.03381499
06:32:50|0.03381499
06:32:51|0.03381499
06:32:53|0.03378743
06:32:55|0.03376858
06:32:56|0.03372213
06:32:57|0.03366666
06:32:58|0.03366666
06:32:59|0.0337207
06:33:01|0.0337207
06:33:02|0.03369402
06:33:04|0.03363774
06:33:05|0.03360687
06:33:06|0.03360687
06:33:07|0.03360687
06:33:08|0.03360687
06:33:09|0.03360687
06:33:10|0.03360687
06:33:12|0.03360687
06:33:13|0.03360687
06:33:14|0.03355555
06:33:15|0.03355555
06:33:16|0.03355555
06:33:17|0.03355555
06:33:18|0.03355555
06:33:19|0.03355555
06:33:20|0.03355555
06:33:21|0.03355555
06:33:22|0.03355555
06:33:23|0.03355555
06:33:24|0.03355555
06:33:25|0.03355555
06:33:27|0.03355555
06:33:28|0.03355555
06:33:30|0.03355555
06:33:31|0.03355555
06:33:33|0.03355555
06:33:33|0.03355555
06:33:34|0.03355555
06:33:36|0.03355555
06:33:37|0.03355555
06:33:38|0.03355555
06:33:39|0.03355555
06:33:40|0.03355555
06:33:40|0.03355555
06:33:42|0.03355555
06:33:43|0.03361452
06:33:43|0.03361452
06:33:44|0.03361452
06:33:45|0.03361452
06:33:47|0.03361452
06:33:47|0.03361452
06:33:49|0.03361452
06:33:50|0.03361452
06:33:50|0.03361452
06:33:52|0.03361452
06:33:52|0.03361452
06:33:53|0.03361452
06:33:56|0.03361452
06:33:56|0.03355555
06:33:57|0.03355555
06:33:58|0.03355555
06:33:59|0.03354489
06:34:00|0.03353333
06:34:01|0.03353333
06:34:02|0.03353333
06:34:03|0.03353333
06:34:04|0.03353333
06:34:06|0.03353333
06:34:06|0.03353333
06:34:08|0.03353333
06:34:09|0.03353333
06:34:10|0.03353333
06:34:11|0.03353333
06:34:12|0.03353333
06:34:12|0.03353333
06:34:14|0.03353333
06:34:15|0.03353333
06:34:16|0.03353333
06:34:17|0.03353333
06:34:18|0.03353333
06:34:19|0.03353333
06:34:20|0.03360113
06:34:21|0.03360113
06:34:21|0.03360113
06:34:23|0.03360113
06:34:23|0.03360113
06:34:26|0.03360113
06:34:26|0.03353333
06:34:27|0.03353333
06:34:28|0.03353333
06:34:30|0.03360048
06:34:31|0.03360048
06:34:32|0.03360048
06:34:33|0.03360048
06:34:34|0.03360048
06:34:35|0.03360048
06:34:36|0.03360048
06:34:37|0.03360048
06:34:38|0.03360048
06:34:38|0.03360048
06:34:40|0.03360048
06:34:41|0.03360048
06:34:42|0.03360048
06:34:43|0.03360048
06:34:44|0.03359906
06:34:45|0.03359906
06:34:46|0.03351297
06:34:47|0.03353333
06:34:48|0.03353333
06:34:50|0.03353333
06:34:50|0.03353333
06:34:51|0.03353333
06:34:52|0.03353333
06:34:54|0.03353333
06:34:55|0.03353333
06:34:56|0.03353333
06:34:57|0.03353333
06:34:58|0.03353333
06:34:59|0.03353333
06:35:00|0.03353333
06:35:01|0.03353333
06:35:02|0.03353333
06:35:04|0.03353333
06:35:05|0.03353333
06:35:06|0.03353333
06:35:08|0.03353333
06:35:09|0.03353333
06:35:10|0.03353333
06:35:11|0.03353333
06:35:12|0.03353333
06:35:13|0.03353333
06:35:14|0.03353333
06:35:15|0.03353333
06:35:16|0.03353333
06:35:18|0.03353333
06:35:19|0.03353333
06:35:20|0.03359547
06:35:20|0.03359547
06:35:21|0.03359547
06:35:22|0.03359547
06:35:24|0.03359547
06:35:24|0.03359547
06:35:26|0.03359547
06:35:26|0.03359547
06:35:28|0.03359547
06:35:29|0.03359547
06:35:29|0.03359547
06:35:30|0.03359547
06:35:32|0.03359547
06:35:33|0.03359547
06:35:33|0.03359547
06:35:34|0.03359547
06:35:35|0.03359547
06:35:37|0.03359547
06:35:38|0.03359547
06:35:38|0.03359547
06:35:40|0.03359547
06:35:40|0.03359547
06:35:42|0.03359547
06:35:43|0.03359547
06:35:43|0.03359547
06:35:44|0.03359547
06:35:46|0.03359547
06:35:47|0.03359547
06:35:48|0.03359547
06:35:49|0.03351291
06:35:49|0.03351291
06:35:51|0.03351291
06:35:51|0.03351291
06:35:52|0.03351291
06:35:53|0.03351291
06:35:55|0.03351291
06:35:55|0.03351291
06:35:56|0.03351291
06:35:58|0.03351291
06:35:58|0.03351291
06:35:59|0.03351291
06:36:01|0.03351291
06:36:01|0.03351291
06:36:02|0.03351291
06:36:04|0.03351291
06:36:06|0.03351291
06:36:07|0.03351291
06:36:08|0.03351291
06:36:09|0.03351291
06:36:11|0.03351291
06:36:12|0.03350666
06:36:13|0.03349333
06:36:14|0.03349333
06:36:16|0.03357378
06:36:16|0.03357378
06:36:18|0.03357378
06:36:19|0.03357378
06:36:20|0.03357378
06:36:21|0.03357378
06:36:21|0.03357378
06:36:23|0.03357378
06:36:24|0.03357378
06:36:24|0.03357378
06:36:25|0.0335726
06:36:27|0.0335726
06:36:28|0.0335726
06:36:29|0.0335726
06:36:29|0.03357227
06:36:31|0.03357227
06:36:31|0.03357227
06:36:32|0.03357227
06:36:34|0.03357227
06:36:35|0.03357227
06:36:36|0.03357227
06:36:36|0.03357227
06:36:38|0.03357227
06:36:38|0.03357159
06:36:40|0.03357159
06:36:41|0.03357159
06:36:43|0.03357159
06:36:43|0.03357159
06:36:44|0.03357159
06:36:45|0.03357159
06:36:46|0.03357159
06:36:47|0.03357159
06:36:48|0.03357159
06:36:49|0.03357159
06:36:50|0.03357159
06:36:51|0.03357159
06:36:53|0.03357159
06:36:53|0.03357159
06:36:56|0.03357046
06:36:56|0.03357042
06:36:57|0.03357042
06:36:58|0.03357026
06:37:00|0.03357026
06:37:01|0.03357026
06:37:02|0.03357026
06:37:02|0.03357026
06:37:05|0.03357026
06:37:07|0.03357026
06:37:07|0.03357026
06:37:08|0.03357026
06:37:09|0.03357026
06:37:11|0.03357026
06:37:12|0.03357026
06:37:13|0.03357026
06:37:15|0.03357026
06:37:16|0.03357026
06:37:17|0.03357026
06:37:17|0.03357026
06:37:18|0.03357026
06:37:20|0.03357026
06:37:20|0.03357026
06:37:21|0.03357026
06:37:23|0.03357026
06:37:23|0.03357026
06:37:24|0.03357026
06:37:26|0.03357026
06:37:26|0.03357026
06:37:28|0.03357026
06:37:29|0.03357026
06:37:30|0.03357026
06:37:31|0.03357026
06:37:32|0.03357026
06:37:33|0.03356765
06:37:34|0.03356765
06:37:35|0.03356765
06:37:36|0.03356734
06:37:37|0.03356734
06:37:39|0.03356734
06:37:40|0.03356734
06:37:40|0.03356734
06:37:41|0.03356734
06:37:43|0.03356662
06:37:44|0.03356662
06:37:45|0.03356662
06:37:46|0.03356662
06:37:47|0.03356662
06:37:48|0.03356662
06:37:49|0.03356662
06:37:50|0.03356662
06:37:51|0.03356662
06:37:52|0.03350013
06:37:53|0.03350013
06:37:53|0.03350013
06:37:54|0.03350013
06:37:56|0.03350013
06:37:56|0.03350013
06:37:57|0.03350017
06:37:59|0.03350017
06:38:00|0.03350017
06:38:02|0.03350017
06:38:02|0.03356456
06:38:04|0.03356456
06:38:04|0.03349184
06:38:06|0.03349185
06:38:07|0.03349185
06:38:09|0.03349185
06:38:10|0.03349185
06:38:11|0.03349185
06:38:12|0.03349185
06:38:13|0.03349185
06:38:14|0.03349185
06:38:15|0.03349185
06:38:17|0.03349185
06:38:17|0.03349185
06:38:18|0.03349185
06:38:19|0.03349185
06:38:20|0.03349185
06:38:21|0.03349185
06:38:22|0.03356273
06:38:23|0.03356273
06:38:24|0.03356273
06:38:25|0.03349186
06:38:27|0.03356273
06:38:27|0.03361989
06:38:28|0.03361989
06:38:29|0.03374767
06:38:30|0.03374767
06:38:31|0.03375991
06:38:33|0.03377377
06:38:33|0.03378278
06:38:34|0.03378278
06:38:35|0.03378278
06:38:36|0.03376601
06:38:37|0.03371624
06:38:38|0.03370617
06:38:40|0.03370565
06:38:40|0.03370565
06:38:42|0.03369531
06:38:43|0.03366666
06:38:44|0.03366666
06:38:44|0.03354489
06:38:46|0.03354489
06:38:46|0.03354489
06:38:47|0.03355268
06:38:48|0.03355268
06:38:50|0.03353333
06:38:50|0.03350666
06:38:52|0.03346359
06:38:53|0.03344447
06:38:54|0.03344447
06:38:55|0.03344447
06:38:56|0.03344447
06:38:56|0.0334927
06:38:57|0.0334927
06:39:00|0.03350832
06:39:00|0.0334927
06:39:01|0.03349258
06:39:02|0.03348838
06:39:03|0.03348838
06:39:04|0.03348838
06:39:06|0.03348838
06:39:07|0.03334444
06:39:09|0.03333333
06:39:09|0.03332
06:39:10|0.03332
06:39:12|0.03332
06:39:14|0.03338211
06:39:14|0.03338204
06:39:15|0.03338204
06:39:16|0.03338204
06:39:17|0.03338204
06:39:18|0.03338204
06:39:20|0.03338204
06:39:21|0.03338223
06:39:22|0.03338223
06:39:23|0.03338223
06:39:24|0.03338223
06:39:25|0.03338223
06:39:26|0.03338223
06:39:27|0.03338223
06:39:27|0.03338192
06:39:29|0.03338192
06:39:30|0.03338186
06:39:31|0.03338186
06:39:32|0.03336818
06:39:33|0.03340701
06:39:34|0.03340757
06:39:35|0.03349999
06:39:36|0.03357772
06:39:37|0.03357772
06:39:38|0.03357772
06:39:39|0.03369114
06:39:40|0.03369114
06:39:41|0.03369828
06:39:42|0.03369828
06:39:43|0.03369828
06:39:44|0.03367361
06:39:45|0.03367361
06:39:46|0.03355555
06:39:47|0.03348571
06:39:48|0.03347614
06:39:49|0.03347614
06:39:50|0.03347614
06:39:51|0.03347614
06:39:52|0.03347614
06:39:53|0.03347614
06:39:54|0.03347052
06:39:55|0.03347052
06:39:56|0.03347052
06:39:57|0.03343549
06:39:58|0.03343549
06:39:59|0.03343549
06:40:00|0.03343549
06:40:01|0.03343549
06:40:02|0.03343549
06:40:03|0.03343549
06:40:04|0.03343549
06:40:05|0.03343549
06:40:06|0.03343549
06:40:07|0.03343549
06:40:09|0.03343549
06:40:11|0.03343549
06:40:12|0.03343549
06:40:13|0.03343549
06:40:14|0.03343549
06:40:15|0.03343549
06:40:17|0.03343549
06:40:18|0.03343549
06:40:19|0.03343549
06:40:19|0.03343549
06:40:21|0.03343549
06:40:22|0.03343549
06:40:23|0.03343549
06:40:25|0.03343549
06:40:25|0.03343549
06:40:27|0.03343549
06:40:27|0.03343549
06:40:29|0.03343549
06:40:30|0.03343549
06:40:30|0.03343549
06:40:32|0.03343549
06:40:33|0.03343549
06:40:34|0.03343549
06:40:35|0.03343549
06:40:36|0.03343549
06:40:37|0.03343549
06:40:38|0.03343549
06:40:39|0.03343549
06:40:40|0.03343549
06:40:41|0.03343549
06:40:42|0.03343549
06:40:43|0.03349934
06:40:44|0.03349934
06:40:45|0.03349934
06:40:46|0.03349934
06:40:47|0.03349934
06:40:48|0.03349934
06:40:49|0.03349934
06:40:51|0.03349934
06:40:52|0.03349934
06:40:52|0.03349934
06:40:54|0.03349934
06:40:54|0.03349934
06:40:55|0.03349794
06:40:56|0.03349794
06:40:58|0.03341333
06:40:59|0.03340701
06:41:00|0.03340602
06:41:01|0.03340602
06:41:02|0.03340702
06:41:03|0.03335674
06:41:04|0.03335674
06:41:06|0.03335674
06:41:06|0.03335674
06:41:07|0.03335674
06:41:09|0.03335674
06:41:10|0.03339455
06:41:10|0.03339455
06:41:12|0.03339455
06:41:13|0.03339455
06:41:14|0.03339455
06:41:16|0.03339413
06:41:17|0.03339413
06:41:17|0.03335674
06:41:19|0.03335
06:41:20|0.03335
06:41:21|0.03339347
06:41:21|0.03339347
06:41:22|0.03339347
06:41:24|0.03339347
06:41:25|0.03339347
06:41:26|0.03339347
06:41:26|0.03339319
06:41:28|0.03339319
06:41:29|0.03339319
06:41:30|0.03339319
06:41:31|0.03339299
06:41:31|0.03339297
06:41:32|0.03339297
06:41:33|0.03339297
06:41:35|0.03339297
06:41:36|0.03333815
06:41:36|0.03333834
06:41:38|0.03333834
06:41:39|0.03333834
06:41:40|0.03333834
06:41:40|0.03333834
06:41:41|0.03333834
06:41:42|0.03333834
06:41:43|0.03333834
06:41:45|0.03333834
06:41:46|0.03333834
06:41:47|0.03339321
06:41:47|0.03339321
06:41:49|0.03339321
06:41:49|0.03339321
06:41:51|0.03339321
06:41:52|0.03339321
06:41:52|0.03339321
06:41:54|0.03339321
06:41:55|0.03339321
06:41:57|0.03339321
06:41:58|0.03339321
06:41:59|0.03339997
06:41:59|0.03339997
06:42:01|0.03343211
06:42:01|0.03343211
06:42:03|0.03343211
06:42:04|0.03343211
06:42:05|0.03343211
06:42:07|0.03343211
06:42:08|0.03343211
06:42:08|0.03343211
06:42:10|0.03343175
06:42:11|0.03343175
06:42:13|0.03343175
06:42:15|0.03343175
06:42:15|0.03343175
06:42:16|0.03343175
06:42:17|0.03343175
06:42:19|0.03343175
06:42:20|0.03343175
06:42:21|0.03343175
06:42:22|0.03343175
06:42:23|0.03343175
06:42:24|0.03343175
06:42:25|0.03343175
06:42:26|0.03343175
06:42:27|0.03343175
06:42:28|0.03343175
06:42:29|0.03343175
06:42:30|0.03343175
06:42:32|0.03343175
06:42:33|0.03343175
06:42:33|0.03343175
06:42:35|0.03343175
06:42:36|0.03343175
06:42:37|0.03343175
06:42:37|0.03343175
06:42:39|0.03343175
06:42:39|0.03343171
06:42:40|0.03336706
06:42:42|0.03336706
06:42:43|0.03336706
06:42:43|0.03336706
06:42:45|0.03336706
06:42:46|0.03336706
06:42:47|0.03336706
06:42:47|0.03336706
06:42:48|0.03336706
06:42:49|0.03336706
06:42:51|0.03336706
06:42:51|0.03336706
06:42:52|0.03336706
06:42:54|0.03336773
06:42:55|0.03336773
06:42:57|0.03336773
06:42:57|0.03336773
06:42:58|0.03336773
06:42:59|0.03336773
06:43:00|0.03336773
06:43:01|0.03336773
06:43:02|0.03336818
06:43:03|0.03336818
06:43:04|0.03336818
06:43:05|0.03336818
06:43:06|0.03336818
06:43:07|0.03336818
06:43:08|0.03336818
06:43:09|0.03336818
06:43:11|0.03336818
06:43:12|0.03336818
06:43:14|0.03336818
06:43:14|0.03336818
06:43:15|0.03336818
06:43:17|0.03336818
06:43:18|0.03336818
06:43:19|0.03336818
06:43:20|0.03336818
06:43:21|0.03336818
06:43:23|0.03336818
06:43:23|0.03336818
06:43:24|0.03336818
06:43:25|0.03336818
06:43:26|0.03336818
06:43:27|0.03336818
06:43:28|0.03336818
06:43:30|0.03336818
06:43:30|0.03336818
06:43:31|0.03336818
06:43:32|0.03336818
06:43:33|0.03336818
06:43:34|0.03336818
06:43:35|0.03336818
06:43:36|0.03336818
06:43:37|0.03336818
06:43:38|0.03336818
06:43:39|0.03336818
06:43:41|0.03336818
06:43:41|0.03336818
06:43:43|0.03336818
06:43:43|0.03336818
06:43:44|0.03336818
06:43:46|0.03336818
06:43:47|0.03336818
06:43:48|0.03336818
06:43:49|0.03336818
06:43:50|0.03336818
06:43:51|0.03336818
06:43:52|0.03336818
06:43:54|0.03336818
06:43:54|0.03336818
06:43:55|0.03336818
06:43:56|0.03336818
06:43:58|0.03336818
06:43:59|0.03336818
06:44:00|0.03336818
06:44:01|0.03336818
06:44:01|0.03336818
06:44:03|0.03336818
06:44:04|0.03336818
06:44:05|0.03342605
06:44:06|0.03336819
06:44:07|0.03336819
06:44:08|0.03336819
06:44:09|0.03336819
06:44:10|0.03336819
06:44:11|0.03336819
06:44:13|0.03336819
06:44:14|0.03336819
06:44:15|0.03336819
06:44:16|0.03336819
06:44:17|0.03336819
06:44:18|0.03341963
06:44:19|0.03341963
06:44:20|0.03341963
06:44:21|0.03341963
06:44:23|0.03336826
06:44:24|0.03336826
06:44:24|0.03336826
06:44:26|0.03333333
06:44:27|0.03333333
06:44:27|0.03333333
06:44:28|0.03333333
06:44:30|0.03335756
06:44:31|0.03335756
06:44:32|0.03335756
06:44:33|0.03335756
06:44:34|0.03335756
06:44:35|0.03335756
06:44:36|0.03335756
06:44:37|0.03335756
06:44:38|0.03335756
06:44:39|0.03335756
06:44:40|0.03335756
06:44:41|0.03335756
06:44:42|0.03335756
06:44:43|0.03335756
06:44:44|0.03335756
06:44:45|0.03335756
06:44:47|0.03335756
06:44:48|0.03335756
06:44:49|0.03335756
06:44:50|0.03335756
06:44:51|0.03335756
06:44:52|0.03335756
06:44:53|0.03340116
06:44:54|0.03340116
06:44:55|0.03340116
06:44:56|0.03340116
06:44:57|0.03335756
06:44:58|0.03335756
06:44:59|0.03335756
06:45:00|0.03335756
06:45:01|0.03340112
06:45:02|0.03340112
06:45:03|0.03340112
06:45:04|0.03340106
06:45:05|0.03340106
06:45:06|0.03340106
06:45:08|0.03340106
06:45:08|0.03340107
06:45:09|0.03340134
06:45:10|0.03340134
06:45:11|0.03332566
06:45:12|0.03332566
06:45:14|0.03332566
06:45:14|0.03332566
06:45:15|0.03332566
06:45:16|0.03340286
06:45:17|0.03340286
06:45:19|0.03340286
06:45:20|0.03340281
06:45:22|0.03340281
06:45:22|0.03340282
06:45:23|0.03340282
06:45:25|0.03340107
06:45:25|0.03340107
06:45:27|0.03340107
06:45:28|0.03340275
06:45:29|0.03340275
06:45:30|0.03340275
06:45:31|0.03340275
06:45:32|0.03340275
06:45:33|0.03340275
06:45:34|0.03340275
06:45:35|0.03340275
06:45:36|0.03340275
06:45:37|0.03340275
06:45:39|0.03340275
06:45:39|0.03340275
06:45:41|0.03340263
06:45:42|0.03340263
06:45:42|0.03340263
06:45:44|0.03340263
06:45:44|0.03340263
06:45:45|0.03340263
06:45:46|0.03340263
06:45:47|0.03340263
06:45:48|0.03340263
06:45:49|0.03340263
06:45:50|0.03340263
06:45:52|0.03340263
06:45:52|0.03340263
06:45:54|0.03340263
06:45:55|0.03340263
06:45:56|0.03340263
06:45:57|0.03340263
06:45:58|0.03340341
06:45:59|0.03340341
06:46:00|0.03340341
06:46:01|0.03340341
06:46:02|0.03340341
06:46:03|0.03340341
06:46:04|0.03340341
06:46:05|0.03340341
06:46:06|0.03334677
06:46:07|0.03334677
06:46:08|0.03334677
06:46:09|0.0334617
06:46:10|0.03344748
06:46:12|0.03344748
06:46:12|0.03344748
06:46:14|0.03344748
06:46:16|0.03344748
06:46:17|0.03344748
06:46:18|0.03344748
06:46:19|0.03344748
06:46:20|0.03344748
06:46:21|0.03344748
06:46:22|0.03344748
06:46:23|0.03344748
06:46:24|0.03344748
06:46:25|0.0334469
06:46:26|0.0334469
06:46:27|0.0334469
06:46:28|0.0334469
06:46:30|0.0334469
06:46:31|0.0334469
06:46:32|0.0334469
06:46:33|0.0334469
06:46:34|0.0334469
06:46:35|0.0334469
06:46:36|0.0334469
06:46:37|0.0334469
06:46:38|0.0334469
06:46:39|0.0334469
06:46:40|0.0334607
06:46:41|0.0334607
06:46:42|0.0334607
06:46:43|0.0334607
06:46:44|0.0334607
06:46:45|0.0334607
06:46:46|0.0334607
06:46:47|0.0334607
06:46:48|0.0334607
06:46:50|0.0334607
06:46:50|0.0334607
06:46:52|0.0334607
06:46:53|0.0334607
06:46:54|0.03344664
06:46:55|0.03344664
06:46:56|0.03344664
06:46:58|0.03344664
06:46:58|0.03344657
06:46:59|0.03344657
06:47:00|0.03344657
06:47:01|0.03344657
06:47:02|0.03344657
06:47:03|0.03344657
06:47:04|0.03344657
06:47:05|0.03344657
06:47:06|0.03344657
06:47:07|0.03340071
06:47:08|0.03340071
06:47:09|0.03340071
06:47:10|0.03340071
06:47:11|0.03340071
06:47:12|0.03340071
06:47:14|0.03340071
06:47:15|0.03340071
06:47:17|0.0334469
06:47:17|0.0334469
06:47:19|0.03344656
06:47:20|0.03344656
06:47:20|0.03344656
06:47:23|0.03344656
06:47:23|0.03344656
06:47:25|0.03344656
06:47:25|0.03344656
06:47:27|0.03344656
06:47:27|0.03344656
06:47:29|0.03344656
06:47:30|0.03344656
06:47:32|0.03344656
06:47:32|0.03344656
06:47:33|0.03344656
06:47:34|0.03344656
06:47:35|0.03344656
06:47:36|0.03344656
06:47:38|0.03344656
06:47:40|0.03344657
06:47:40|0.03344657
06:47:41|0.03344657
06:47:42|0.03344656
06:47:43|0.03344656
06:47:44|0.03344656
06:47:45|0.03344656
06:47:46|0.03344656
06:47:47|0.03344656
06:47:48|0.03344656
06:47:49|0.03344656
06:47:50|0.03344656
06:47:51|0.03344656
06:47:53|0.03340444
06:47:54|0.03340444
06:47:55|0.03340444
06:47:56|0.03340444
06:47:57|0.03340444
06:47:58|0.03340444
06:47:59|0.03340444
06:48:00|0.03340444
06:48:01|0.03340444
06:48:03|0.03340444
06:48:04|0.03340444
06:48:05|0.03340444
06:48:06|0.03340444
06:48:07|0.03340444
06:48:08|0.03340444
06:48:09|0.03340443
06:48:10|0.03340443
06:48:11|0.03340443
06:48:12|0.03340417
06:48:13|0.03340417
06:48:14|0.03340417
06:48:16|0.03340417
06:48:17|0.03340417
06:48:19|0.03340417
06:48:20|0.03340417
06:48:21|0.03340417
06:48:22|0.03340417
06:48:22|0.03340417
06:48:24|0.0334446
06:48:25|0.0334446
06:48:26|0.0334446
06:48:27|0.0334446
06:48:28|0.0334446
06:48:29|0.0334446
06:48:30|0.0334446
06:48:31|0.0334446
06:48:31|0.0334446
06:48:34|0.03344454
06:48:34|0.03344454
06:48:35|0.03344454
06:48:36|0.03344454
06:48:37|0.03344454
06:48:38|0.03344454
06:48:40|0.03344454
06:48:41|0.03344454
06:48:42|0.03344454
06:48:43|0.03344454
06:48:44|0.03344454
06:48:45|0.0333786
06:48:46|0.0333786
06:48:47|0.03344434
06:48:48|0.0334
06:48:49|0.0334
06:48:49|0.0334
06:48:50|0.0334
06:48:52|0.0334
06:48:53|0.0334
06:48:54|0.0334
06:48:54|0.0334
06:48:56|0.0334
06:48:58|0.0334
06:48:58|0.0334
06:48:59|0.0334
06:49:00|0.0334
06:49:01|0.0334
06:49:02|0.0334
06:49:03|0.0334
06:49:04|0.0334
06:49:05|0.03344264
06:49:06|0.03344264
06:49:07|0.03337885
06:49:08|0.03337885
06:49:09|0.03337885
06:49:10|0.03337885
06:49:11|0.03337885
06:49:12|0.03337885
06:49:13|0.03337885
06:49:14|0.03337885
06:49:15|0.03337885
06:49:16|0.03337885
06:49:18|0.03337885
06:49:18|0.03337885
06:49:20|0.03337885
06:49:20|0.03337897
06:49:22|0.03337897
06:49:24|0.03337897
06:49:24|0.03337897
06:49:25|0.03337897
06:49:26|0.03337897
06:49:27|0.03337897
06:49:28|0.03337897
06:49:29|0.03337897
06:49:30|0.03337897
06:49:31|0.03337906
06:49:32|0.03337906
06:49:33|0.03337906
06:49:34|0.03337906
06:49:35|0.03337906
06:49:36|0.03337906
06:49:37|0.03337906
06:49:38|0.03337906
06:49:40|0.03337906
06:49:40|0.03337906
06:49:41|0.03337906
06:49:42|0.03337918
06:49:43|0.03337918
06:49:45|0.03337919
06:49:45|0.03337919
06:49:46|0.03337919
06:49:48|0.03337919
06:49:49|0.03337919
06:49:50|0.03337919
06:49:51|0.03337919
06:49:52|0.03337919
06:49:53|0.03340399
06:49:54|0.03340399
06:49:55|0.03340399
06:49:56|0.03340399
06:49:57|0.03340417
06:49:58|0.03340417
06:49:59|0.03340417
06:50:00|0.03340416
06:50:01|0.03343913
06:50:02|0.03343913
06:50:04|0.03343913
06:50:05|0.03343858
06:50:06|0.03343858
06:50:07|0.03343858
06:50:08|0.03343858
06:50:09|0.03340417
06:50:10|0.03340417
06:50:11|0.03340417
06:50:12|0.03340417
06:50:13|0.03340417
06:50:14|0.03340417
06:50:15|0.03340417
06:50:16|0.03343783
06:50:17|0.03343783
06:50:18|0.03343783
06:50:19|0.03343783
06:50:20|0.03343783
06:50:21|0.03343783
06:50:23|0.03343783
06:50:24|0.03337991
06:50:26|0.03337991
06:50:26|0.03337991
06:50:27|0.03335601
06:50:29|0.03335601
06:50:30|0.03335601
06:50:31|0.03340336
06:50:33|0.03340336
06:50:33|0.03340336
06:50:34|0.03340336
06:50:35|0.03340336
06:50:36|0.033356
06:50:37|0.03333333
06:50:38|0.03333333
06:50:39|0.03333333
06:50:40|0.03335602
06:50:41|0.03335602
06:50:42|0.03332263
06:50:43|0.03332263
06:50:44|0.03332263
06:50:45|0.03339771
06:50:46|0.03339771
06:50:47|0.03339771
06:50:49|0.03339771
06:50:49|0.03339771
06:50:51|0.03339771
06:50:52|0.03339765
06:50:53|0.03332388
06:50:54|0.03332388
06:50:54|0.03332388
06:50:56|0.03332388
06:50:57|0.03332388
06:50:58|0.03332388
06:50:58|0.03332388
06:50:59|0.03332388
06:51:02|0.03332388
06:51:03|0.03332388
06:51:04|0.03332388
06:51:05|0.03332388
06:51:06|0.03332388
06:51:07|0.03332509
06:51:07|0.03332509
06:51:08|0.03332509
06:51:10|0.03332509
06:51:11|0.03332509
06:51:11|0.03332509
06:51:13|0.03332509
06:51:14|0.03332509
06:51:15|0.03332509
06:51:16|0.03332509
06:51:17|0.0333976
06:51:19|0.0333976
06:51:19|0.0333976
06:51:20|0.0333976
06:51:22|0.0333976
06:51:23|0.0333976
06:51:24|0.0333976
06:51:26|0.0333976
06:51:26|0.0333976
06:51:27|0.0333976
06:51:29|0.03339761
06:51:29|0.03339761
06:51:32|0.03339761
06:51:33|0.03339761
06:51:33|0.03339761
06:51:34|0.03339761
06:51:35|0.03339761
06:51:36|0.03339761
06:51:38|0.03339761
06:51:40|0.03339761
06:51:40|0.03339761
06:51:42|0.03339761
06:51:43|0.03339761
06:51:43|0.03339761
06:51:44|0.03339761
06:51:46|0.03339761
06:51:47|0.03332955
06:51:47|0.03332957
06:51:48|0.03332957
06:51:50|0.03332957
06:51:51|0.03332957
06:51:52|0.03332951
06:51:53|0.03332951
06:51:54|0.03332951
06:51:55|0.03332951
06:51:56|0.03332951
06:51:57|0.03332951
06:51:58|0.03332269
06:51:59|0.03333957
06:52:01|0.03333957
06:52:01|0.03333957
06:52:02|0.03333957
06:52:03|0.03333957
06:52:04|0.0333396
06:52:06|0.0333396
06:52:06|0.0333396
06:52:07|0.03333957
06:52:09|0.03333957
06:52:09|0.03333957
06:52:11|0.0333396
06:52:11|0.03332957
06:52:13|0.03332957
06:52:14|0.03332957
06:52:15|0.03332957
06:52:16|0.03332957
06:52:17|0.03332957
06:52:19|0.03332957
06:52:20|0.03332957
06:52:21|0.03332957
06:52:22|0.03332957
06:52:22|0.03332957
06:52:24|0.03332957
06:52:24|0.03332957
06:52:26|0.03332957
06:52:27|0.03332957
06:52:27|0.03332957
06:52:29|0.03332957
06:52:31|0.03332957
06:52:31|0.03332957
06:52:33|0.0333396
06:52:33|0.03332259
06:52:34|0.0333396
06:52:35|0.0333396
06:52:36|0.0333396
06:52:38|0.0333396
06:52:38|0.0333396
06:52:39|0.0333396
06:52:40|0.0333396
06:52:41|0.0333396
06:52:42|0.0333396
06:52:43|0.0333396
06:52:44|0.0333396
06:52:45|0.03333958
06:52:46|0.03333958
06:52:47|0.03333956
06:52:48|0.03333956
06:52:49|0.03333956
06:52:50|0.03333956
06:52:51|0.03333956
06:52:52|0.03333956
06:52:54|0.03328577
06:52:54|0.03324079
06:52:55|0.03325837
06:52:56|0.03325837
06:52:57|0.03325837
06:52:58|0.03325837
06:53:00|0.03328501
06:53:02|0.03329365
06:53:02|0.03332579
06:53:04|0.03332408
06:53:05|0.03332408
06:53:06|0.03332408
06:53:07|0.03332408
06:53:08|0.03332408
06:53:09|0.03332408
06:53:09|0.03332408
06:53:11|0.03332408
06:53:11|0.03332408
06:53:12|0.03332408
06:53:14|0.03332408
06:53:15|0.03332408
06:53:16|0.03332408
06:53:17|0.03332927
06:53:18|0.03332927
06:53:19|0.03332927
06:53:20|0.03332927
06:53:22|0.03332927
06:53:23|0.03332927
06:53:25|0.03332927
06:53:26|0.03332927
06:53:28|0.03332927
06:53:28|0.03332927
06:53:29|0.03325559
06:53:30|0.03325559
06:53:31|0.03325559
06:53:32|0.03325559
06:53:33|0.03325559
06:53:34|0.03325559
06:53:35|0.03325559
06:53:36|0.03325559
06:53:37|0.03325559
06:53:39|0.03325559
06:53:41|0.03325559
06:53:41|0.03325559
06:53:42|0.03325559
06:53:43|0.03325559
06:53:44|0.03325559
06:53:45|0.03325559
06:53:46|0.03325559
06:53:47|0.03325559
06:53:48|0.03325559
06:53:49|0.03325559
06:53:50|0.03325559
06:53:52|0.03325559
06:53:53|0.03325559
06:53:54|0.03331994
06:53:55|0.03331994
06:53:56|0.03331994
06:53:57|0.03331994
06:53:58|0.03331994
06:53:59|0.03331994
06:54:00|0.03331994
06:54:01|0.03331994
06:54:03|0.03322063
06:54:04|0.03322063
06:54:05|0.03322063
06:54:05|0.03322063
06:54:07|0.03328678
06:54:07|0.03328678
06:54:09|0.03328678
06:54:10|0.03328677
06:54:11|0.03328677
06:54:12|0.03328677
06:54:13|0.03328677
06:54:14|0.03328677
06:54:15|0.03328677
06:54:16|0.03328677
06:54:17|0.03328677
06:54:18|0.03328677
06:54:19|0.03328677
06:54:20|0.03328677
06:54:21|0.03328677
06:54:22|0.03328677
06:54:23|0.0332817
06:54:24|0.0332817
06:54:25|0.03322004
06:54:26|0.03322004
06:54:27|0.03320002
06:54:28|0.03320002
06:54:29|0.03320002
06:54:30|0.03320002
06:54:31|0.03320033
06:54:32|0.03326347
06:54:34|0.03326347
06:54:35|0.03326347
06:54:36|0.03326327
06:54:36|0.03326327
06:54:37|0.03325998
06:54:38|0.03325998
06:54:39|0.03325998
06:54:40|0.03325995
06:54:42|0.03325995
06:54:43|0.03325995
06:54:43|0.03325995
06:54:45|0.03325995
06:54:46|0.03325995
06:54:47|0.0332
06:54:48|0.0332
06:54:49|0.0332
06:54:50|0.03320006
06:54:51|0.0332
06:54:52|0.0332
06:54:53|0.03319321
06:54:54|0.03319047
06:54:55|0.03315391
06:54:56|0.03315391
06:54:57|0.03319979
06:54:58|0.03319979
06:54:59|0.03319974
06:55:00|0.03319974
06:55:01|0.03319974
06:55:03|0.03319974
06:55:04|0.03315403
06:55:05|0.03315403
06:55:07|0.03315403
06:55:08|0.03315403
06:55:09|0.03315403
06:55:09|0.03315403
06:55:10|0.03319868
06:55:12|0.03319868
06:55:12|0.03319868
06:55:14|0.03319868
06:55:14|0.03319868
06:55:16|0.0331982
06:55:16|0.0331982
06:55:17|0.0331982
06:55:19|0.0331982
06:55:20|0.0331982
06:55:21|0.0331982
06:55:22|0.0331982
06:55:23|0.03318994
06:55:24|0.03318994
06:55:26|0.03318994
06:55:26|0.03318994
06:55:28|0.03318994
06:55:29|0.03318994
06:55:30|0.03318994
06:55:31|0.03318994
06:55:31|0.03318994
06:55:33|0.03318994
06:55:33|0.03318994
06:55:34|0.03318823
06:55:36|0.03318823
06:55:37|0.03318823
06:55:39|0.03318823
06:55:40|0.03315389
06:55:41|0.03314666
06:55:42|0.03314666
06:55:43|0.03314666
06:55:43|0.03314666
06:55:44|0.03314666
06:55:45|0.0331467
06:55:46|0.0331853
06:55:48|0.0331853
06:55:49|0.0331853
06:55:50|0.0331853
06:55:51|0.0331853
06:55:52|0.0331853
06:55:53|0.0331853
06:55:54|0.0331853
06:55:55|0.0331853
06:55:56|0.03314668
06:55:57|0.03314668
06:55:58|0.03314668
06:55:59|0.03318456
06:56:00|0.03318456
06:56:01|0.03318456
06:56:02|0.03318456
06:56:03|0.03309945
06:56:04|0.03309202
06:56:05|0.03314068
06:56:07|0.0331
06:56:08|0.0331
06:56:09|0.03312458
06:56:10|0.03317057
06:56:12|0.0331587
06:56:13|0.0331587
06:56:14|0.0331587
06:56:15|0.0331587
06:56:16|0.0331587
06:56:17|0.03307944
06:56:18|0.03307944
06:56:19|0.03307944
06:56:20|0.03307944
06:56:21|0.03307944
06:56:22|0.03307944
06:56:23|0.03308
06:56:24|0.0330467
06:56:25|0.03304281
06:56:27|0.03304281
06:56:28|0.03304281
06:56:29|0.03304289
06:56:30|0.03304289
06:56:31|0.03304289
06:56:32|0.03312309
06:56:33|0.03312309
06:56:34|0.03312309
06:56:35|0.0331227
06:56:36|0.0331227
06:56:38|0.0331227
06:56:38|0.0331227
06:56:39|0.0331227
06:56:41|0.0331227
06:56:42|0.0331227
06:56:44|0.0331227
06:56:44|0.0331227
06:56:45|0.0331227
06:56:46|0.0331227
06:56:47|0.03312133
06:56:48|0.03312133
06:56:49|0.03312133
06:56:50|0.03312133
06:56:51|0.03304324
06:56:53|0.03304324
06:56:53|0.03304324
06:56:54|0.03304324
06:56:55|0.03304324
06:56:56|0.03304324
06:56:58|0.03304324
06:56:59|0.03304324
06:56:59|0.03311972
06:57:01|0.03311972
06:57:01|0.03311972
06:57:03|0.03311972
06:57:04|0.0331193
06:57:04|0.0331193
06:57:06|0.0331193
06:57:07|0.0331193
06:57:08|0.0331193
06:57:09|0.03304351
06:57:10|0.03304351
06:57:11|0.03304351
06:57:12|0.03304351
06:57:14|0.03304351
06:57:15|0.03304351
06:57:16|0.03304351
06:57:17|0.03304351
06:57:17|0.03304351
06:57:19|0.03304351
06:57:20|0.03304351
06:57:21|0.03310502
06:57:22|0.03310502
06:57:23|0.03310502
06:57:25|0.03310502
06:57:25|0.03310502
06:57:27|0.03310502
06:57:27|0.03310502
06:57:28|0.03310458
06:57:30|0.03310458
06:57:31|0.03310458
06:57:32|0.03310458
06:57:33|0.03310458
06:57:34|0.03310458
06:57:36|0.03310458
06:57:36|0.03310458
06:57:37|0.03310458
06:57:39|0.03310458
06:57:40|0.03310458
06:57:41|0.0331042
06:57:42|0.03305022
06:57:42|0.03305022
06:57:45|0.03310394
06:57:45|0.03310394
06:57:47|0.03310394
06:57:48|0.03310394
06:57:49|0.03305034
06:57:49|0.03305034
06:57:51|0.03305034
06:57:52|0.03310348
06:57:53|0.03310338
06:57:54|0.03310338
06:57:55|0.03310338
06:57:56|0.03310338
06:57:57|0.03310338
06:57:58|0.03310338
06:57:59|0.03310338
06:58:01|0.03310338
06:58:02|0.03310338
06:58:03|0.03304023
06:58:04|0.03304023
06:58:05|0.03304023
06:58:06|0.03304023
06:58:07|0.03304023
06:58:07|0.03304023
06:58:08|0.03304023
06:58:09|0.03304023
06:58:11|0.03309226
06:58:12|0.03309225
06:58:12|0.03309225
06:58:14|0.033092
06:58:15|0.033092
06:58:16|0.033092
06:58:17|0.03304006
06:58:18|0.03304006
06:58:19|0.03304006
06:58:20|0.03304006
06:58:22|0.03309151
06:58:22|0.03304002
06:58:24|0.03304002
06:58:25|0.03301928
06:58:26|0.03301926
06:58:27|0.03301926
06:58:28|0.03299
06:58:29|0.03299676
06:58:30|0.03299676
06:58:31|0.03299676
06:58:33|0.03301896
06:58:34|0.03301896
06:58:35|0.03301892
06:58:36|0.03301892
06:58:37|0.0330189
06:58:38|0.0329853
06:58:39|0.0329853
06:58:40|0.0329853
06:58:40|0.0329853
06:58:42|0.03296877
06:58:43|0.03296877
06:58:44|0.03296877
06:58:45|0.03296877
06:58:46|0.03296877
06:58:47|0.03298528
06:58:48|0.03298528
06:58:50|0.03296877
06:58:50|0.03296877
06:58:52|0.03296877
06:58:53|0.03296877
06:58:54|0.03296877
06:58:54|0.03296877
06:58:56|0.03296648
06:58:57|0.03296648
06:58:58|0.03296648
06:58:59|0.03296648
06:59:00|0.03299985
06:59:00|0.03299985
06:59:02|0.03299985
06:59:02|0.03299985
06:59:05|0.03299985
06:59:05|0.03299985
06:59:06|0.03299974
06:59:07|0.03299974
06:59:09|0.03299974
06:59:10|0.03299974
06:59:11|0.03299974
06:59:12|0.03299
06:59:13|0.03299
06:59:14|0.03299
06:59:15|0.03299975
06:59:16|0.0329665
06:59:16|0.0329665
06:59:18|0.03296612
06:59:19|0.03295967
06:59:19|0.03295003
06:59:20|0.03295005
06:59:22|0.03295005
06:59:23|0.03299912
06:59:24|0.03299912
06:59:25|0.03299912
06:59:27|0.03295974
06:59:28|0.03299894
06:59:29|0.03299894
06:59:30|0.03299894
06:59:31|0.03299894
06:59:32|0.03299894
06:59:33|0.03299894
06:59:34|0.03299894
06:59:35|0.03299894
06:59:36|0.03299889
06:59:37|0.03295993
06:59:38|0.03295993
06:59:40|0.03295993
06:59:41|0.03299884
06:59:41|0.03295984
06:59:43|0.03295984
06:59:43|0.03295984
06:59:45|0.03299885
06:59:45|0.03299885
06:59:47|0.03299885
06:59:47|0.03299884
06:59:48|0.03299884
06:59:49|0.03299884
06:59:50|0.03299884
06:59:51|0.03299884
06:59:53|0.03299884
06:59:54|0.03299884
06:59:55|0.03299884
06:59:56|0.03299884
06:59:57|0.03299884
06:59:58|0.03299884
06:59:59|0.03299
07:00:00|0.03299
07:00:01|0.0329988
07:00:02|0.0329988
07:00:03|0.03299877
07:00:04|0.03299877
07:00:05|0.03299877
07:00:06|0.03299877
07:00:07|0.03299877
07:00:08|0.03299877
07:00:09|0.03299877
07:00:10|0.03299877
07:00:11|0.03299877
07:00:12|0.03299869
07:00:13|0.03299869
07:00:14|0.03299869
07:00:15|0.03299869
07:00:16|0.03299869
07:00:17|0.03296062
07:00:18|0.03296062
07:00:19|0.03299864
07:00:21|0.03299864
07:00:23|0.03301922
07:00:23|0.03301922
07:00:24|0.03301921
07:00:25|0.03301921
07:00:27|0.0330192
07:00:29|0.0330192
07:00:30|0.0330192
07:00:31|0.0330192
07:00:31|0.0330192
07:00:33|0.0330192
07:00:33|0.0330192
07:00:35|0.0330192
07:00:35|0.0330192
07:00:37|0.03301913
07:00:38|0.03301913
07:00:38|0.03301913
07:00:40|0.03301913
07:00:40|0.03301913
07:00:42|0.03301913
07:00:44|0.03301912
07:00:44|0.03301912
07:00:46|0.03301922
07:00:47|0.03301922
07:00:48|0.03301922
07:00:48|0.0330552
07:00:50|0.0330552
07:00:51|0.0330552
07:00:52|0.0330552
07:00:53|0.0330833
07:00:53|0.0330833
07:00:55|0.0330833
07:00:57|0.0330833
07:00:57|0.0330833
07:00:58|0.0330833
07:01:00|0.03308321
07:01:01|0.03308321
07:01:02|0.03308321
07:01:02|0.03308319
07:01:04|0.03308319
07:01:05|0.03308319
07:01:05|0.03308319
07:01:07|0.03308319
07:01:08|0.03308319
07:01:09|0.03308319
07:01:11|0.03308319
07:01:12|0.03308319
07:01:13|0.03308319
07:01:14|0.03317741
07:01:15|0.03319547
07:01:16|0.03320359
07:01:17|0.03323113
07:01:18|0.03323113
07:01:19|0.03323113
07:01:20|0.03323113
07:01:22|0.03316119
07:01:22|0.03316119
07:01:23|0.03316119
07:01:24|0.03316119
07:01:25|0.03323113
07:01:27|0.03323113
07:01:27|0.03323113
07:01:29|0.03323113
07:01:30|0.03323113
07:01:32|0.03323113
07:01:32|0.03323113
07:01:34|0.03323113
07:01:35|0.03323113
07:01:36|0.03323113
07:01:38|0.03323113
07:01:39|0.03321925
07:01:39|0.03321925
07:01:41|0.03321925
07:01:42|0.03321925
07:01:43|0.03321925
07:01:43|0.03321925
07:01:44|0.03321925
07:01:46|0.03321925
07:01:47|0.03321925
07:01:48|0.03321925
07:01:49|0.03323
07:01:50|0.03319561
07:01:51|0.03319561
07:01:52|0.03319561
07:01:53|0.03319561
07:01:54|0.03319561
07:01:55|0.03319561
07:01:56|0.03319561
07:01:57|0.03319561
07:01:59|0.03319561
07:01:59|0.03319561
07:02:00|0.03319561
07:02:02|0.03319561
07:02:03|0.0331929
07:02:04|0.0331929
07:02:05|0.0331929
07:02:06|0.0331929
07:02:06|0.0331929
07:02:08|0.0331929
07:02:09|0.0331929
07:02:10|0.0331929
07:02:11|0.0331929
07:02:13|0.03323
07:02:13|0.03323
07:02:14|0.03323
07:02:15|0.03323
07:02:16|0.03323737
07:02:18|0.03323737
07:02:19|0.03323737
07:02:19|0.03323737
07:02:20|0.03323737
07:02:21|0.03323737
07:02:22|0.03323737
07:02:23|0.03319794
07:02:24|0.03319794
07:02:25|0.03319794
07:02:27|0.03319794
07:02:29|0.03319794
07:02:30|0.03319794
07:02:31|0.03319794
07:02:32|0.03319794
07:02:33|0.03319794
07:02:34|0.03319794
07:02:35|0.03319794
07:02:36|0.03323902
07:02:37|0.03323902
07:02:38|0.03323902
07:02:38|0.03323902
07:02:40|0.03323902
07:02:41|0.03323902
07:02:42|0.03323902
07:02:43|0.03323902
07:02:45|0.03323902
07:02:45|0.03323902
07:02:47|0.03323902
07:02:47|0.03323934
07:02:48|0.03323934
07:02:50|0.03323934
07:02:50|0.03323934
07:02:51|0.03323934
07:02:54|0.03323935
07:02:54|0.03324299
07:02:55|0.03324299
07:02:57|0.03324299
07:02:58|0.03324299
07:02:59|0.03324299
07:03:00|0.03324299
07:03:01|0.03324299
07:03:02|0.03324299
07:03:03|0.03324299
07:03:05|0.03324299
07:03:05|0.03326584
07:03:06|0.03326584
07:03:07|0.03326584
07:03:09|0.03326584
07:03:10|0.03326584
07:03:11|0.03326584
07:03:13|0.03322872
07:03:13|0.03322872
07:03:14|0.03322872
07:03:16|0.03322872
07:03:17|0.03322872
07:03:18|0.03322872
07:03:19|0.03322872
07:03:20|0.03322872
07:03:21|0.03322872
07:03:22|0.03322872
07:03:23|0.03322872
07:03:24|0.03322608
07:03:25|0.03322608
07:03:26|0.03322608
07:03:27|0.03322608
07:03:28|0.03322608
07:03:29|0.03322608
07:03:31|0.03326573
07:03:31|0.03326573
07:03:32|0.03326573
07:03:34|0.03326573
07:03:35|0.03326573
07:03:36|0.03326573
07:03:38|0.03326573
07:03:38|0.03326573
07:03:39|0.03326573
07:03:41|0.03326573
07:03:42|0.03326573
07:03:43|0.03326573
07:03:45|0.03326573
07:03:46|0.03326573
07:03:47|0.03326573
07:03:49|0.03326573
07:03:49|0.03326573
07:03:50|0.03326573
07:03:51|0.03326573
07:03:52|0.03326573
07:03:53|0.03326573
07:03:54|0.03326573
07:03:55|0.03326573
07:03:56|0.03326573
07:03:57|0.03326573
07:03:59|0.03326573
07:04:00|0.03326573
07:04:01|0.03326573
07:04:01|0.03326573
07:04:03|0.03326573
07:04:05|0.03326569
07:04:05|0.03326569
07:04:06|0.03326569
07:04:07|0.03326569
07:04:08|0.03326569
07:04:09|0.03326569
07:04:10|0.03326569
07:04:11|0.03326569
07:04:13|0.03319
07:04:14|0.03316666
07:04:16|0.03316666
07:04:16|0.03316666
07:04:17|0.03316666
07:04:19|0.03316666
07:04:19|0.03316666
07:04:21|0.03316666
07:04:22|0.03317661
07:04:22|0.03317661
07:04:24|0.03317659
07:04:25|0.03313732
07:04:26|0.03313725
07:04:26|0.03313726
07:04:27|0.03313726
07:04:28|0.03314997
07:04:29|0.03314997
07:04:30|0.03314997
07:04:33|0.03312527
07:04:33|0.03312527
07:04:34|0.03312527
07:04:36|0.03314997
07:04:37|0.03314997
07:04:38|0.03314997
07:04:39|0.03312526
07:04:41|0.03312535
07:04:42|0.03312535
07:04:43|0.03312535
07:04:43|0.03309523
07:04:45|0.03308333
07:04:46|0.03308333
07:04:47|0.03308333
07:04:48|0.03308333
07:04:49|0.03308333
07:04:50|0.03308333
07:04:51|0.03308333
07:04:52|0.033083
07:04:53|0.03308296
07:04:54|0.03308296
07:04:55|0.03308296
07:04:56|0.03308284
07:04:57|0.03308284
07:04:58|0.03308284
07:04:59|0.03308284
07:05:01|0.03308284
07:05:01|0.0330826
07:05:02|0.0330826
07:05:04|0.0330552
07:05:05|0.0330552
07:05:06|0.0330552
07:05:07|0.0330552
07:05:08|0.0330552
07:05:09|0.0330552
07:05:10|0.0330552
07:05:12|0.03305
07:05:13|0.03305
07:05:14|0.03312371
07:05:15|0.03321611
07:05:17|0.03321611
07:05:18|0.03321611
07:05:19|0.03321611
07:05:20|0.03322222
07:05:21|0.03322222
07:05:22|0.03322222
07:05:23|0.03322222
07:05:24|0.03324909
07:05:25|0.03324909
07:05:25|0.03324909
07:05:27|0.03324909
07:05:28|0.03317999
07:05:29|0.03317994
07:05:30|0.03317994
07:05:32|0.03317994
07:05:33|0.03317994
07:05:34|0.03317994
07:05:35|0.03317994
07:05:36|0.03317994
07:05:38|0.03317994
07:05:39|0.03315438
07:05:40|0.03315438
07:05:41|0.03315438
07:05:42|0.03315438
07:05:42|0.03315438
07:05:44|0.03315438
07:05:45|0.03315438
07:05:46|0.03315454
07:05:46|0.03315454
07:05:47|0.03315454
07:05:48|0.03315454
07:05:50|0.03315454
07:05:51|0.03315454
07:05:52|0.03315454
07:05:53|0.03315454
07:05:54|0.03315454
07:05:55|0.03315454
07:05:56|0.03315454
07:05:57|0.03315454
07:05:58|0.03315454
07:05:59|0.03315454
07:06:00|0.03315454
07:06:01|0.03315454
07:06:03|0.03315454
07:06:03|0.03315454
07:06:05|0.03315454
07:06:06|0.03315454
07:06:07|0.03315454
07:06:08|0.03315454
07:06:09|0.03315454
07:06:09|0.03315454
07:06:11|0.03315454
07:06:12|0.03315454
07:06:13|0.03315454
07:06:14|0.03315454
07:06:15|0.03315454
07:06:16|0.03315454
07:06:17|0.03315454
07:06:19|0.03315454
07:06:20|0.03315454
07:06:21|0.03315454
07:06:22|0.03315454
07:06:23|0.03315454
07:06:24|0.03315454
07:06:24|0.03315454
07:06:26|0.03315454
07:06:27|0.03315454
07:06:27|0.03315454
07:06:29|0.03315454
07:06:29|0.03315454
07:06:31|0.03315454
07:06:33|0.03315454
07:06:34|0.03315454
07:06:35|0.03315454
07:06:36|0.03315454
07:06:37|0.03315454
07:06:38|0.03315454
07:06:39|0.03315454
07:06:41|0.03315454
07:06:42|0.03315454
07:06:43|0.03315454
07:06:44|0.03315454
07:06:46|0.03315454
07:06:46|0.03315454
07:06:48|0.03315454
07:06:48|0.03315454
07:06:50|0.03315454
07:06:51|0.03317692
07:06:52|0.03317692
07:06:53|0.03317692
07:06:53|0.03317692
07:06:55|0.03317692
07:06:56|0.03317692
07:06:57|0.03317692
07:06:58|0.03317692
07:06:59|0.03317692
07:07:01|0.03316658
07:07:02|0.03316658
07:07:03|0.03316658
07:07:04|0.03316658
07:07:05|0.03316658
07:07:06|0.03316658
07:07:07|0.03316658
07:07:08|0.03316658
07:07:09|0.03316658
07:07:10|0.03316658
07:07:12|0.03316658
07:07:12|0.03316658
07:07:13|0.03316658
07:07:14|0.033205
07:07:15|0.033205
07:07:17|0.033205
07:07:18|0.033205
07:07:19|0.03321818
07:07:20|0.03321818
07:07:21|0.03321818
07:07:23|0.03316658
07:07:23|0.03316658
07:07:24|0.03316658
07:07:26|0.03316658
07:07:26|0.03316658
07:07:28|0.03316657
07:07:28|0.03315454
07:07:29|0.03313725
07:07:30|0.03313725
07:07:32|0.03316658
07:07:33|0.03316658
07:07:34|0.03316658
07:07:36|0.03316658
07:07:37|0.03316658
07:07:38|0.03316658
07:07:39|0.03316658
07:07:40|0.03316658
07:07:41|0.03316658
07:07:43|0.03316658
07:07:43|0.03316658
07:07:45|0.03316658
07:07:46|0.03316658
07:07:47|0.03316658
07:07:48|0.03316658
07:07:49|0.03316658
07:07:50|0.03316658
07:07:51|0.03316658
07:07:52|0.03316658
07:07:53|0.03318768
07:07:54|0.03318768
07:07:55|0.03319067
07:07:56|0.03321809
07:07:58|0.03321809
07:07:58|0.03321809
07:08:00|0.03321809
07:08:00|0.03321809
07:08:02|0.03321809
07:08:03|0.03321809
07:08:04|0.03321809
07:08:05|0.03321809
07:08:07|0.03316657
07:08:07|0.03316657
07:08:08|0.03316657
07:08:10|0.03316657
07:08:10|0.03316657
07:08:12|0.03316657
07:08:13|0.03316657
07:08:14|0.03319068
07:08:14|0.03321378
07:08:15|0.03330947
07:08:17|0.03331428
07:08:18|0.03327266
07:08:19|0.03339771
07:08:20|0.0334
07:08:21|0.0334
07:08:22|0.0334
07:08:23|0.0334
07:08:24|0.0334
07:08:25|0.03353255
07:08:26|0.03347255
07:08:27|0.03348345
07:08:28|0.0335353
07:08:29|0.0335353
07:08:30|0.03355345
07:08:32|0.03355345
07:08:33|0.03354825
07:08:35|0.03354825
07:08:35|0.03354825
07:08:37|0.0335251
07:08:39|0.03351195
07:08:40|0.03344975
07:08:41|0.03344975
07:08:42|0.03344936
07:08:44|0.03332258
07:08:44|0.03323413
07:08:46|0.03322063
07:08:47|0.03322063
07:08:48|0.03322063
07:08:49|0.03320359
07:08:50|0.03319548
07:08:51|0.03317741
07:08:51|0.03317741
07:08:52|0.03317741
07:08:53|0.03317741
07:08:55|0.03312526
07:08:56|0.03312526
07:08:58|0.03313926
07:08:58|0.03313924
07:08:59|0.03313924
07:09:00|0.03313924
07:09:01|0.03313924
07:09:03|0.0331411
07:09:04|0.0331411
07:09:05|0.03314095
07:09:06|0.03314095
07:09:07|0.03314095
07:09:07|0.03314065
07:09:09|0.03314065
07:09:10|0.0330552
07:09:11|0.03302855
07:09:12|0.03301927
07:09:13|0.03301926
07:09:14|0.03301927
07:09:15|0.03302224
07:09:16|0.03312563
07:09:18|0.03308492
07:09:19|0.03317305
07:09:19|0.0331854
07:09:21|0.03321378
07:09:22|0.03323413
07:09:23|0.0332912
07:09:24|0.03320975
07:09:25|0.03331428
07:09:27|0.0334837
07:09:28|0.0334837
07:09:29|0.03347923
07:09:29|0.03347923
07:09:31|0.03350079
07:09:32|0.0335051
07:09:32|0.03356207
07:09:34|0.03356207
07:09:35|0.03354052
07:09:36|0.03345116
07:09:37|0.033393
07:09:38|0.03338096
07:09:39|0.03320821
07:09:40|0.03320821
07:09:41|0.03320821
07:09:42|0.03320821
07:09:44|0.03320821
07:09:45|0.03320821
07:09:46|0.03320832
07:09:46|0.03328144
07:09:47|0.03328144
07:09:49|0.03328144
07:09:49|0.03328144
07:09:51|0.03328144
07:09:51|0.03328144
07:09:53|0.03328144
07:09:55|0.03328144
07:09:55|0.03328144
07:09:57|0.03336123
07:09:58|0.03336123
07:09:59|0.03336123
07:10:00|0.03336123
07:10:01|0.03336123
07:10:02|0.03336123
07:10:03|0.03336123
07:10:04|0.03336123
07:10:06|0.03336123
07:10:07|0.03336123
07:10:07|0.03336123
07:10:08|0.03336123
07:10:10|0.03336123
07:10:11|0.03336123
07:10:12|0.03336123
07:10:13|0.03336123
07:10:14|0.03336123
07:10:15|0.03336123
07:10:16|0.03336123
07:10:17|0.03336123
07:10:18|0.03336123
07:10:19|0.03336123
07:10:20|0.03336123
07:10:21|0.03336123
07:10:22|0.03336123
07:10:24|0.03336123
07:10:24|0.03336976
07:10:26|0.03336979
07:10:27|0.03336979
07:10:28|0.03336979
07:10:30|0.03336979
07:10:30|0.03336979
07:10:31|0.03333133
07:10:32|0.03333133
07:10:33|0.03333133
07:10:34|0.03333133
07:10:36|0.03333133
07:10:38|0.0333
07:10:39|0.03327009
07:10:39|0.03327006
07:10:42|0.03327006
07:10:43|0.03327006
07:10:44|0.03327006
07:10:46|0.0332658
07:10:46|0.0332658
07:10:47|0.0332658
07:10:48|0.0332658
07:10:49|0.03325
07:10:51|0.033302
07:10:52|0.03322225
07:10:53|0.03322225
07:10:55|0.03322225
07:10:55|0.03322225
07:10:56|0.03322225
07:10:57|0.03322225
07:10:58|0.03322225
07:10:59|0.03322225
07:11:00|0.03322225
07:11:01|0.03322225
07:11:02|0.03322225
07:11:04|0.03323526
07:11:04|0.03323526
07:11:05|0.03323526
07:11:06|0.03323526
07:11:07|0.03323527
07:11:09|0.03323527
07:11:10|0.03323527
07:11:10|0.03323527
07:11:12|0.03323527
07:11:14|0.03323527
07:11:15|0.03329953
07:11:16|0.03329953
07:11:16|0.03329953
07:11:18|0.03329953
07:11:20|0.03329953
07:11:20|0.0332989
07:11:22|0.0332989
07:11:23|0.0332989
07:11:24|0.0332989
07:11:25|0.0332989
07:11:26|0.03329883
07:11:27|0.03329883
07:11:28|0.03329883
07:11:29|0.03329883
07:11:31|0.03329883
07:11:31|0.03329883
07:11:32|0.03327006
07:11:33|0.03327006
07:11:35|0.03327006
07:11:35|0.03327006
07:11:38|0.03329868
07:11:38|0.03329868
07:11:40|0.03329868
07:11:42|0.03329868
07:11:43|0.03329868
07:11:43|0.03329868
07:11:45|0.03329868
07:11:46|0.03329868
07:11:47|0.03329868
07:11:49|0.03329868
07:11:50|0.03329868
07:11:50|0.03329868
07:11:51|0.03329868
07:11:53|0.03329868
07:11:54|0.03329868
07:11:55|0.03329868
07:11:55|0.03329868
07:11:57|0.03329868
07:11:57|0.03329868
07:11:58|0.03329868
07:11:59|0.03329868
07:12:01|0.03329868
07:12:02|0.03329868
07:12:02|0.03329868
07:12:03|0.03329868
07:12:05|0.03329868
07:12:06|0.03329868
07:12:07|0.03329868
07:12:08|0.03329868
07:12:09|0.03329868
07:12:09|0.03329868
07:12:11|0.03329868
07:12:12|0.03329868
07:12:15|0.03329868
07:12:16|0.03329868
07:12:16|0.03329868
07:12:17|0.03323656
07:12:19|0.03323656
07:12:19|0.03329764
07:12:21|0.03329764
07:12:22|0.03329764
07:12:23|0.03323876
07:12:24|0.03323876
07:12:25|0.03323876
07:12:26|0.03323876
07:12:27|0.03323876
07:12:28|0.03323876
07:12:29|0.0332358
07:12:30|0.0332358
07:12:31|0.0332358
07:12:33|0.0332358
07:12:34|0.0332358
07:12:34|0.0332358
07:12:36|0.0332358
07:12:38|0.0332358
07:12:38|0.0332358
07:12:40|0.0332358
07:12:42|0.03323979
07:12:43|0.03323979
07:12:45|0.03323979
07:12:46|0.03323979
07:12:47|0.03323979
07:12:48|0.03323979
07:12:49|0.03323979
07:12:49|0.03323979
07:12:51|0.03323979
07:12:52|0.03323979
07:12:53|0.03323979
07:12:53|0.03323979
07:12:54|0.03323979
07:12:56|0.03323979
07:12:57|0.03323979
07:12:58|0.03323979
07:12:59|0.03323979
07:13:01|0.03323979
07:13:02|0.03323979
07:13:02|0.03329709
07:13:04|0.03329709
07:13:05|0.03329709
07:13:06|0.03329709
07:13:06|0.03329709
07:13:08|0.03329709
07:13:09|0.03329709
07:13:09|0.03329709
07:13:11|0.03329709
07:13:11|0.03329709
07:13:13|0.03329709
07:13:13|0.03329709
07:13:14|0.03329709
07:13:15|0.03329709
07:13:16|0.03329709
07:13:18|0.03329709
07:13:19|0.03329709
07:13:20|0.03329709
07:13:21|0.03329709
07:13:22|0.03329709
07:13:22|0.03329709
07:13:24|0.03329709
07:13:25|0.03329706
07:13:26|0.03329706
07:13:27|0.03329706
07:13:28|0.03329706
07:13:30|0.03329706
07:13:31|0.03329706
07:13:32|0.03329706
07:13:33|0.03329706
07:13:34|0.03329706
07:13:35|0.03329706
07:13:35|0.03329706
07:13:37|0.03329706
07:13:39|0.03329706
07:13:40|0.03329706
07:13:41|0.03329706
07:13:42|0.03329706
07:13:43|0.03329706
07:13:44|0.03324403
07:13:45|0.03329701
07:13:46|0.03329701
07:13:48|0.03329701
07:13:48|0.03329701
07:13:49|0.03329701
07:13:51|0.03329701
07:13:51|0.03329701
07:13:53|0.03329701
07:13:54|0.033297
07:13:54|0.033297
07:13:56|0.033297
07:13:57|0.033297
07:13:58|0.03329699
07:13:59|0.03329699
07:14:01|0.03329699
07:14:02|0.03329699
07:14:03|0.03324515
07:14:03|0.03329699
07:14:05|0.03329699
07:14:06|0.03338032
07:14:07|0.03337799
07:14:08|0.03344441
07:14:09|0.03335202
07:14:10|0.03342165
07:14:11|0.03342165
07:14:12|0.03342165
07:14:13|0.03342165
07:14:14|0.03342165
07:14:15|0.03340978
07:14:16|0.03340978
07:14:17|0.03340978
07:14:18|0.03339405
07:14:19|0.03339405
07:14:20|0.03339405
07:14:21|0.03339405
07:14:22|0.03339405
07:14:23|0.03339405
07:14:24|0.03339405
07:14:26|0.03344416
07:14:26|0.03344416
07:14:28|0.03338267
07:14:28|0.03338267
07:14:29|0.03338267
07:14:30|0.03338267
07:14:31|0.03338267
07:14:32|0.03338267
07:14:33|0.03338267
07:14:34|0.03338267
07:14:35|0.03338267
07:14:36|0.03338267
07:14:38|0.03338262
07:14:39|0.03338262
07:14:40|0.03338262
07:14:41|0.03338262
07:14:43|0.03338262
07:14:43|0.03338262
07:14:45|0.03338262
07:14:45|0.03338262
07:14:47|0.03338262
07:14:48|0.03338262
07:14:49|0.03338262
07:14:49|0.03338262
07:14:50|0.03338262
07:14:52|0.03338262
07:14:52|0.03338262
07:14:54|0.03338262
07:14:54|0.03338262
07:14:56|0.03338262
07:14:57|0.03338262
07:14:57|0.03338262
07:14:59|0.03338262
07:15:00|0.03338262
07:15:01|0.03338262
07:15:03|0.03338262
07:15:04|0.03338262
07:15:05|0.03338262
07:15:06|0.03338262
07:15:07|0.03338262
07:15:08|0.03338262
07:15:09|0.03338262
07:15:10|0.03338262
07:15:11|0.03338262
07:15:12|0.03338262
07:15:13|0.03338262
07:15:14|0.03338262
07:15:15|0.03338262
07:15:16|0.03338262
07:15:17|0.03338262
07:15:18|0.03338262
07:15:19|0.03338262
07:15:20|0.03338262
07:15:21|0.03338262
07:15:22|0.03338262
07:15:23|0.03338262
07:15:25|0.03338262
07:15:25|0.03338262
07:15:27|0.03338262
07:15:28|0.03338262
07:15:29|0.03338262
07:15:30|0.03334909
07:15:31|0.03334909
07:15:32|0.03332258
07:15:33|0.03332258
07:15:35|0.03332258
07:15:36|0.03332258
07:15:36|0.03332258
07:15:37|0.03332258
07:15:38|0.03332258
07:15:40|0.03332258
07:15:40|0.03332258
07:15:42|0.03332258
07:15:43|0.03332258
07:15:44|0.03332258
07:15:45|0.03332258
07:15:46|0.03332258
07:15:47|0.03332258
07:15:48|0.03332258
07:15:49|0.03332258
07:15:50|0.03332258
07:15:51|0.03332258
07:15:52|0.03332258
07:15:53|0.03332258
07:15:54|0.03332258
07:15:55|0.03332258
07:15:56|0.03332258
07:15:57|0.03332258
07:15:58|0.03332258
07:15:59|0.03332258
07:16:00|0.03332258
07:16:02|0.03332258
07:16:03|0.03332258
07:16:04|0.03332258
07:16:04|0.03332258
07:16:05|0.03332258
07:16:07|0.03332258
07:16:08|0.03332258
07:16:09|0.03332258
07:16:10|0.03332258
07:16:11|0.03332256
07:16:11|0.03332256
07:16:13|0.03332256
07:16:14|0.03332256
07:16:15|0.03332256
07:16:16|0.03332256
07:16:17|0.03332256
07:16:18|0.03332256
07:16:19|0.03330299
07:16:19|0.03332258
07:16:21|0.03332258
07:16:22|0.03332258
07:16:22|0.03332258
07:16:24|0.03332258
07:16:26|0.03332258
07:16:26|0.03332258
07:16:27|0.03332258
07:16:28|0.03332258
07:16:29|0.03332258
07:16:30|0.03332258
07:16:31|0.03332258
07:16:32|0.03332258
07:16:33|0.03332258
07:16:34|0.03332258
07:16:35|0.03332258
07:16:36|0.03332258
07:16:37|0.03332258
07:16:39|0.03332258
07:16:41|0.03332258
07:16:41|0.03332258
07:16:43|0.03332258
07:16:44|0.0332901
07:16:45|0.0332901
07:16:46|0.0332901
07:16:47|0.0332901
07:16:48|0.0332901
07:16:50|0.0332901
07:16:51|0.0332901
07:16:53|0.0332901
07:16:53|0.0332901
07:16:54|0.03329
07:16:55|0.03329
07:16:56|0.03329
07:16:57|0.03328575
07:16:58|0.03328575
07:17:00|0.03328575
07:17:01|0.03332253
07:17:02|0.03332253
07:17:03|0.03332253
07:17:03|0.03332253
07:17:05|0.03344999
07:17:06|0.03347619
07:17:06|0.03342872
07:17:08|0.03342872
07:17:10|0.03342872
07:17:10|0.03342872
07:17:11|0.03342872
07:17:12|0.03342872
07:17:13|0.03342872
07:17:14|0.03342872
07:17:15|0.03342873
07:17:16|0.03351111
07:17:17|0.03351111
07:17:19|0.03351111
07:17:19|0.03351111
07:17:20|0.03351111
07:17:21|0.03351111
07:17:22|0.03351111
07:17:23|0.03351111
07:17:24|0.03351111
07:17:25|0.03351111
07:17:26|0.03351111
07:17:27|0.03351111
07:17:28|0.03351111
07:17:30|0.03351111
07:17:30|0.03351111
07:17:31|0.03351111
07:17:33|0.03351111
07:17:34|0.03351111
07:17:35|0.03351111
07:17:36|0.03351111
07:17:36|0.03350999
07:17:38|0.03350999
07:17:38|0.03350999
07:17:40|0.03350999
07:17:41|0.03350999
07:17:42|0.03350999
07:17:43|0.03350999
07:17:45|0.03350989
07:17:45|0.03350989
07:17:47|0.03350989
07:17:48|0.03350989
07:17:49|0.03350989
07:17:50|0.03350989
07:17:51|0.03350989
07:17:52|0.03350989
07:17:53|0.03350989
07:17:54|0.03350989
07:17:55|0.03350989
07:17:56|0.03350989
07:17:57|0.03347322
07:17:59|0.03347321
07:17:59|0.03347321
07:18:01|0.03347321
07:18:01|0.03351096
07:18:03|0.03345322
07:18:04|0.03351095
07:18:04|0.03351092
07:18:06|0.03342939
07:18:08|0.03342939
07:18:10|0.03342939
07:18:10|0.03342939
07:18:11|0.03342939
07:18:12|0.03342939
07:18:13|0.03342939
07:18:14|0.03342939
07:18:15|0.03342939
07:18:16|0.03342939
07:18:17|0.03342939
07:18:18|0.03342939
07:18:20|0.03342939
07:18:20|0.03342939
07:18:22|0.03342939
07:18:22|0.03342939
07:18:23|0.03342939
07:18:26|0.03342939
07:18:27|0.03343001
07:18:28|0.03343001
07:18:29|0.03343001
07:18:30|0.03343001
07:18:31|0.03343001
07:18:32|0.03343001
07:18:33|0.03343001
07:18:33|0.03343001
07:18:34|0.03343001
07:18:36|0.03349819
07:18:37|0.03342418
07:18:38|0.03340701
07:18:39|0.0334
07:18:40|0.0333692
07:18:42|0.0333692
07:18:42|0.0333692
07:18:44|0.0333692
07:18:45|0.0333692
07:18:45|0.0333692
07:18:47|0.0333692
07:18:48|0.0333692
07:18:49|0.0333692
07:18:50|0.0333692
07:18:51|0.0333692
07:18:52|0.0333692
07:18:53|0.0333692
07:18:54|0.0333692
07:18:56|0.0333692
07:18:57|0.0333692
07:18:57|0.0333692
07:18:59|0.0333692
07:18:59|0.03339306
07:19:00|0.03339306
07:19:02|0.03339306
07:19:02|0.03339306
07:19:04|0.03339306
07:19:05|0.03339306
07:19:07|0.03339306
07:19:07|0.03339306
07:19:08|0.03339306
07:19:09|0.03339306
07:19:10|0.03339306
07:19:11|0.03339306
07:19:13|0.03339306
07:19:14|0.03339306
07:19:14|0.03339306
07:19:15|0.03339306
07:19:17|0.03339306
07:19:19|0.03339306
07:19:19|0.03339306
07:19:20|0.03339306
07:19:21|0.03339306
07:19:22|0.03339306
07:19:23|0.03339306
07:19:24|0.03339306
07:19:25|0.03339306
07:19:26|0.03339306
07:19:27|0.03339306
07:19:28|0.03339306
07:19:29|0.03339306
07:19:30|0.03339306
07:19:31|0.03339306
07:19:32|0.03339306
07:19:33|0.03339306
07:19:34|0.03339306
07:19:35|0.03339306
07:19:36|0.03339306
07:19:37|0.03339306
07:19:38|0.03339306
07:19:39|0.03339306
07:19:40|0.03339306
07:19:42|0.03339037
07:19:44|0.03339037
07:19:44|0.03339029
07:19:45|0.03333846
07:19:47|0.03339022
07:19:49|0.03339022
07:19:50|0.03339022
07:19:50|0.03339022
07:19:51|0.03339022
07:19:52|0.03339022
07:19:55|0.03339022
07:19:55|0.03339022
07:19:56|0.03339022
07:19:57|0.03339022
07:19:58|0.03339022
07:19:59|0.03339022
07:20:00|0.03339022
07:20:01|0.03338999
07:20:02|0.03333749
07:20:04|0.03333749
07:20:04|0.03333749
07:20:05|0.03333749
07:20:07|0.03333749
07:20:08|0.03333749
07:20:09|0.03333739
07:20:10|0.03333739
07:20:11|0.03333739
07:20:12|0.03333739
07:20:13|0.03333739
07:20:14|0.03333739
07:20:15|0.03333739
07:20:16|0.03333668
07:20:17|0.03333668
07:20:18|0.03333668
07:20:19|0.03333668
07:20:20|0.03333668
07:20:22|0.03333668
07:20:23|0.03333668
07:20:24|0.03333668
07:20:25|0.03333668
07:20:26|0.03333668
07:20:27|0.03333668
07:20:29|0.03333668
07:20:29|0.03333668
07:20:31|0.03333668
07:20:32|0.03333668
07:20:33|0.03333668
07:20:34|0.03333668
07:20:36|0.03333668
07:20:36|0.03333668
07:20:37|0.03333668
07:20:39|0.03333668
07:20:39|0.03331433
07:20:40|0.03331433
07:20:42|0.03331433
07:20:43|0.03331433
07:20:44|0.03331433
07:20:45|0.03331433
07:20:46|0.03332041
07:20:47|0.03332041
07:20:48|0.03332041
07:20:49|0.03332041
07:20:50|0.03332041
07:20:51|0.03332041
07:20:52|0.03332041
07:20:53|0.03332041
07:20:54|0.03332041
07:20:55|0.03332041
07:20:56|0.03332041
07:20:57|0.03332041
07:20:58|0.03332041
07:21:00|0.03332041
07:21:01|0.03332041
07:21:01|0.03332041
07:21:03|0.03332041
07:21:03|0.03332041
07:21:05|0.03332041
07:21:05|0.03332041
07:21:07|0.03332041
07:21:07|0.03332041
07:21:09|0.03332041
07:21:10|0.03332369
07:21:11|0.03331428
07:21:12|0.03331428
07:21:13|0.03331428
07:21:14|0.03331428
07:21:15|0.03331428
07:21:16|0.03332041
07:21:17|0.03332041
07:21:18|0.03332041
07:21:19|0.03332041
07:21:20|0.03332041
07:21:21|0.03332041
07:21:23|0.03332041
07:21:24|0.03332041
07:21:25|0.03332041
07:21:26|0.03332041
07:21:27|0.03332041
07:21:28|0.03332041
07:21:29|0.03332041
07:21:30|0.03332041
07:21:32|0.03332041
07:21:32|0.03332041
07:21:34|0.03331428
07:21:34|0.03331428
07:21:36|0.03331428
07:21:36|0.03331428
07:21:38|0.03331428
07:21:39|0.03331428
07:21:40|0.03331428
07:21:41|0.03331428
07:21:42|0.03331428
07:21:43|0.03331428
07:21:44|0.03331428
07:21:46|0.03331428
07:21:46|0.03331428
07:21:48|0.03331428
07:21:49|0.03331428
07:21:50|0.03331428
07:21:51|0.03331428
07:21:52|0.03328576
07:21:54|0.03328576
07:21:54|0.03328576
07:21:55|0.03328576
07:21:57|0.03328576
07:21:57|0.03328576
07:21:58|0.03328578
07:22:00|0.03328578
07:22:01|0.03328578
07:22:02|0.03328578
07:22:02|0.03340341
07:22:04|0.03347619
07:22:05|0.03347782
07:22:06|0.03347782
07:22:07|0.03348571
07:22:08|0.03348571
07:22:10|0.03348571
07:22:11|0.03348571
07:22:12|0.03347619
07:22:12|0.03347619
07:22:13|0.03347619
07:22:14|0.03347619
07:22:16|0.03347619
07:22:16|0.03347619
07:22:18|0.03347619
07:22:18|0.03347619
07:22:20|0.03347619
07:22:21|0.03347619
07:22:22|0.03347619
07:22:23|0.03347619
07:22:24|0.03347619
07:22:25|0.03347619
07:22:26|0.03347619
07:22:27|0.03347619
07:22:28|0.03347619
07:22:29|0.03347619
07:22:31|0.03347619
07:22:32|0.03347619
07:22:32|0.03347636
07:22:34|0.03347636
07:22:35|0.03347636
07:22:36|0.03347636
07:22:37|0.03347636
07:22:38|0.03347636
07:22:39|0.03347636
07:22:40|0.03347636
07:22:41|0.03347636
07:22:42|0.03347636
07:22:43|0.03347636
07:22:45|0.03347636
07:22:46|0.03347636
07:22:48|0.03347636
07:22:48|0.03347636
07:22:49|0.03347636
07:22:50|0.03347636
07:22:52|0.03347636
07:22:53|0.03347636
07:22:54|0.03347636
07:22:54|0.03347636
07:22:55|0.03347636
07:22:57|0.03347636
07:22:57|0.03347517
07:23:00|0.03347517
07:23:00|0.03347517
07:23:01|0.03347517
07:23:03|0.03347517
07:23:05|0.03347517
07:23:05|0.03347517
07:23:06|0.03347517
07:23:07|0.03347517
07:23:09|0.03347517
07:23:10|0.03345439
07:23:11|0.03345439
07:23:12|0.03345439
07:23:13|0.03345439
07:23:14|0.03345439
07:23:14|0.03345439
07:23:15|0.03345439
07:23:17|0.03345439
07:23:18|0.03345439
07:23:19|0.03345439
07:23:19|0.03345439
07:23:21|0.03345439
07:23:21|0.03345439
07:23:23|0.03345439
07:23:24|0.03345439
07:23:25|0.03345439
07:23:25|0.03345439
07:23:26|0.03345439
07:23:28|0.03345439
07:23:29|0.03345439
07:23:29|0.03345439
07:23:32|0.03345439
07:23:33|0.03345439
07:23:33|0.03345439
07:23:34|0.03345439
07:23:36|0.03345439
07:23:36|0.03345439
07:23:37|0.03344996
07:23:39|0.03344996
07:23:39|0.03344996
07:23:40|0.03344996
07:23:42|0.03344996
07:23:42|0.03344
07:23:44|0.03344
07:23:44|0.03344
07:23:45|0.03344
07:23:47|0.03344
07:23:48|0.03344
07:23:50|0.03344
07:23:51|0.03342153
07:23:52|0.03342153
07:23:53|0.03342153
07:23:54|0.03342153
07:23:55|0.03342149
07:23:56|0.03342149
07:23:58|0.03341831
07:23:59|0.03341831
07:24:01|0.03341834
07:24:01|0.03341834
07:24:02|0.03341834
07:24:03|0.03341834
07:24:05|0.03341834
07:24:06|0.03341834
07:24:07|0.03340573
07:24:08|0.03340573
07:24:09|0.03340573
07:24:10|0.03340573
07:24:11|0.03340573
07:24:12|0.03340573
07:24:13|0.03341834
07:24:14|0.03340341
07:24:15|0.03340341
07:24:16|0.03340341
07:24:17|0.03340341
07:24:18|0.03340341
07:24:19|0.03340341
07:24:20|0.03340341
07:24:21|0.03340341
07:24:22|0.03340341
07:24:24|0.03340341
07:24:24|0.03340341
07:24:26|0.03340341
07:24:26|0.03340341
07:24:28|0.03340341
07:24:29|0.03340341
07:24:30|0.03340341
07:24:31|0.03340341
07:24:32|0.03340341
07:24:33|0.03340341
07:24:34|0.03340341
07:24:35|0.03340341
07:24:36|0.03340341
07:24:37|0.03340341
07:24:39|0.03340341
07:24:39|0.03340341
07:24:40|0.03340341
07:24:41|0.03340341
07:24:42|0.03340341
07:24:44|0.03340341
07:24:44|0.03340573
07:24:46|0.03340573
07:24:47|0.03340573
07:24:49|0.03340573
07:24:50|0.03340573
07:24:51|0.03340573
07:24:52|0.03340573
07:24:54|0.03340573
07:24:54|0.03340572
07:24:56|0.03340572
07:24:57|0.03340573
07:24:58|0.03340573
07:24:59|0.03340573
07:24:59|0.03340573
07:25:00|0.03340573
07:25:02|0.03340573
07:25:03|0.03340573
07:25:04|0.03340573
07:25:05|0.03340573
07:25:06|0.03340573
07:25:08|0.03340573
07:25:08|0.03340573
07:25:09|0.03340573
07:25:11|0.03340573
07:25:12|0.03340573
07:25:13|0.03340573
07:25:14|0.03340573
07:25:15|0.03340573
07:25:17|0.03340573
07:25:18|0.03340573
07:25:18|0.03340573
07:25:19|0.03340573
07:25:20|0.03340573
07:25:22|0.03340573
07:25:22|0.03342153
07:25:23|0.03342153
07:25:24|0.03342153
07:25:25|0.03342153
07:25:27|0.03342153
07:25:27|0.03342153
07:25:29|0.03342153
07:25:30|0.03343999
07:25:31|0.03345
07:25:32|0.03345
07:25:32|0.03345
07:25:33|0.03345
07:25:35|0.03345
07:25:36|0.03345
07:25:37|0.03345
07:25:38|0.03345
07:25:39|0.03345
07:25:40|0.03345
07:25:41|0.03345
07:25:42|0.03345
07:25:43|0.03345
07:25:44|0.03345
07:25:45|0.03345
07:25:46|0.03345
07:25:47|0.03345
07:25:48|0.03345
07:25:50|0.03345
07:25:50|0.03345
07:25:52|0.03345
07:25:53|0.03345
07:25:54|0.03345
07:25:54|0.03345
07:25:56|0.03345
07:25:57|0.03345
07:25:58|0.03345
07:25:59|0.03345
07:26:00|0.03345
07:26:01|0.03345
07:26:03|0.03345
07:26:04|0.03341605
07:26:05|0.03341605
07:26:06|0.03341605
07:26:06|0.03341605
07:26:08|0.03341605
07:26:09|0.03341605
07:26:09|0.03341605
07:26:11|0.03341605
07:26:11|0.03341605
07:26:12|0.03341606
07:26:14|0.0333901
07:26:15|0.03338095
07:26:16|0.03338095
07:26:17|0.03338095
07:26:18|0.03338095
07:26:19|0.03338095
07:26:20|0.03338095
07:26:21|0.03338095
07:26:22|0.03338095
07:26:23|0.03338095
07:26:24|0.03338095
07:26:25|0.03338095
07:26:26|0.03338095
07:26:27|0.03338095
07:26:28|0.03334038
07:26:29|0.03334038
07:26:30|0.03334038
07:26:31|0.03334038
07:26:32|0.03334038
07:26:34|0.03334038
07:26:35|0.03334038
07:26:36|0.03334038
07:26:37|0.03334038
07:26:38|0.03334038
07:26:40|0.03332258
07:26:40|0.03334031
07:26:42|0.03328589
07:26:43|0.03328589
07:26:44|0.03328589
07:26:44|0.03328589
07:26:45|0.03328589
07:26:46|0.03328589
07:26:48|0.03328589
07:26:48|0.03328589
07:26:50|0.03330995
07:26:51|0.03330995
07:26:53|0.03330995
07:26:54|0.03330995
07:26:55|0.03330995
07:26:56|0.03330995
07:26:57|0.03330995
07:26:58|0.03331
07:26:59|0.03331
07:27:00|0.03331
07:27:01|0.03331
07:27:02|0.03328594
07:27:03|0.03328594
07:27:04|0.03328594
07:27:05|0.03328594
07:27:06|0.03328594
07:27:08|0.03328594
07:27:09|0.03328594
07:27:10|0.03328594
07:27:10|0.03328594
07:27:11|0.03333163
07:27:13|0.03333163
07:27:13|0.03333163
07:27:14|0.03333163
07:27:16|0.03333163
07:27:16|0.03333163
07:27:17|0.03333163
07:27:18|0.03333163
07:27:20|0.03333163
07:27:21|0.03333163
07:27:23|0.03333163
07:27:24|0.03326584
07:27:25|0.03323612
07:27:26|0.03323413
07:27:27|0.03323413
07:27:28|0.03323413
07:27:29|0.03323413
07:27:30|0.03323413
07:27:31|0.03323413
07:27:32|0.03323413
07:27:33|0.03323413
07:27:34|0.03323413
07:27:35|0.03323413
07:27:36|0.03323413
07:27:37|0.03323413
07:27:38|0.03323413
07:27:39|0.03323413
07:27:40|0.03323413
07:27:41|0.03322227
07:27:42|0.03322227
07:27:44|0.03322227
07:27:45|0.03322227
07:27:46|0.03322227
07:27:47|0.03322227
07:27:48|0.03322227
07:27:49|0.03322227
07:27:50|0.03322227
07:27:51|0.03322227
07:27:52|0.03321073
07:27:54|0.0332041
07:27:55|0.0332041
07:27:56|0.03322223
07:27:57|0.03322223
07:27:58|0.03322223
07:27:59|0.03322223
07:28:01|0.03322223
07:28:01|0.03322223
07:28:03|0.03322223
07:28:03|0.033222
07:28:05|0.033222
07:28:06|0.033222
07:28:07|0.033222
07:28:08|0.033222
07:28:09|0.033222
07:28:10|0.033222
07:28:11|0.033222
07:28:12|0.033222
07:28:13|0.033222
07:28:15|0.0332
07:28:16|0.0332
07:28:17|0.0332
07:28:18|0.0332
07:28:19|0.0332
07:28:20|0.0332
07:28:21|0.0332
07:28:22|0.0332
07:28:23|0.0332
07:28:24|0.0332
07:28:25|0.0332
07:28:26|0.0332
07:28:27|0.0332
07:28:28|0.0332
07:28:29|0.0332
07:28:30|0.0332
07:28:31|0.0332
07:28:32|0.0332
07:28:33|0.0332
07:28:34|0.0332
07:28:35|0.0332
07:28:36|0.0332
07:28:37|0.0332
07:28:39|0.0332
07:28:40|0.0332
07:28:40|0.0332
07:28:42|0.0332
07:28:43|0.0332
07:28:43|0.0332
07:28:44|0.0332
07:28:46|0.0332
07:28:48|0.0332
07:28:48|0.0332
07:28:49|0.0332
07:28:51|0.0332
07:28:51|0.0332
07:28:53|0.0332
07:28:54|0.0332
07:28:55|0.0332
07:28:56|0.0332
07:28:57|0.0332
07:28:59|0.0332
07:28:59|0.0332
07:29:00|0.0332
07:29:01|0.0332
07:29:03|0.0332
07:29:04|0.0332
07:29:05|0.0332
07:29:06|0.0332
07:29:07|0.0332
07:29:08|0.0332
07:29:09|0.0332
07:29:10|0.0332
07:29:11|0.0332
07:29:12|0.0332
07:29:13|0.0332
07:29:14|0.0332
07:29:15|0.0332
07:29:16|0.03317404
07:29:17|0.03317404
07:29:18|0.03317404
07:29:19|0.03317404
07:29:20|0.03317404
07:29:21|0.03319971
07:29:22|0.03319971
07:29:23|0.03319971
07:29:25|0.03319971
07:29:26|0.03319971
07:29:27|0.03319971
07:29:28|0.03319971
07:29:29|0.03319971
07:29:30|0.03319971
07:29:31|0.03319971
07:29:32|0.03319946
07:29:33|0.03319946
07:29:34|0.03319946
07:29:35|0.0332
07:29:36|0.0332
07:29:38|0.0332
07:29:39|0.0332
07:29:40|0.0332
07:29:41|0.0332
07:29:42|0.0332
07:29:43|0.0332
07:29:44|0.03322204
07:29:45|0.03322204
07:29:46|0.03328588
07:29:47|0.03328588
07:29:48|0.03326232
07:29:49|0.03326232
07:29:50|0.03328582
07:29:51|0.03328582
07:29:53|0.03328582
07:29:54|0.03328582
07:29:56|0.03328582
07:29:56|0.03328582
07:29:57|0.03328582
07:29:58|0.03338095
07:29:59|0.03334748
07:30:00|0.03334748
07:30:01|0.03334336
07:30:02|0.03334336
07:30:03|0.03334336
07:30:05|0.03334336
07:30:06|0.03334336
07:30:08|0.03334336
07:30:08|0.03334336
07:30:09|0.03334336
07:30:10|0.03334336
07:30:11|0.03334336
07:30:12|0.03334336
07:30:13|0.03334336
07:30:14|0.0333411
07:30:15|0.0333933
07:30:16|0.0333933
07:30:18|0.0333933
07:30:19|0.0333933
07:30:19|0.0333933
07:30:20|0.0333933
07:30:22|0.0333933
07:30:22|0.0333933
07:30:24|0.03332865
07:30:25|0.03332865
07:30:26|0.03332865
07:30:27|0.03332865
07:30:27|0.03332865
07:30:29|0.03332865
07:30:30|0.03332865
07:30:31|0.03332865
07:30:32|0.03332865
07:30:32|0.03332865
07:30:33|0.03332865
07:30:35|0.03332865
07:30:36|0.03332865
07:30:38|0.03332865
07:30:38|0.03332865
07:30:39|0.03332865
07:30:41|0.03332865
07:30:42|0.03332865
07:30:43|0.03332865
07:30:43|0.03332865
07:30:45|0.03332865
07:30:46|0.03332865
07:30:46|0.03332865
07:30:47|0.03332865
07:30:49|0.03335502
07:30:50|0.03335502
07:30:50|0.03332892
07:30:51|0.03332892
07:30:53|0.03332892
07:30:54|0.03332892
07:30:56|0.03332892
07:30:57|0.03332892
07:30:59|0.03332892
07:30:59|0.03332892
07:31:01|0.03332892
07:31:02|0.03332892
07:31:03|0.0333289
07:31:04|0.0333289
07:31:05|0.0333289
07:31:06|0.0333289
07:31:08|0.0333289
07:31:08|0.0333289
07:31:10|0.0333289
07:31:11|0.0333289
07:31:11|0.0333289
07:31:13|0.0333289
07:31:14|0.0333289
07:31:15|0.0333289
07:31:16|0.0333289
07:31:17|0.0333289
07:31:18|0.0333289
07:31:19|0.0333289
07:31:20|0.0333289
07:31:21|0.0333289
07:31:22|0.0333289
07:31:23|0.0333289
07:31:24|0.0333289
07:31:25|0.0333289
07:31:26|0.0333289
07:31:27|0.0333289
07:31:28|0.0333289
07:31:29|0.0333289
07:31:31|0.0333289
07:31:32|0.0333289
07:31:33|0.0333289
07:31:34|0.03332817
07:31:35|0.03332817
07:31:36|0.03332817
07:31:37|0.03332817
07:31:38|0.03332817
07:31:39|0.03332817
07:31:41|0.03332817
07:31:42|0.03332817
07:31:43|0.03338481
07:31:44|0.03338481
07:31:45|0.03338481
07:31:46|0.03338481
07:31:47|0.03338481
07:31:49|0.03338481
07:31:49|0.03338481
07:31:50|0.03338481
07:31:52|0.03338481
07:31:53|0.03338481
07:31:55|0.03338481
07:31:56|0.03338481
07:31:57|0.03338481
07:31:58|0.03331063
07:31:59|0.03331063
07:32:01|0.03331063
07:32:02|0.03331063
07:32:02|0.03331063
07:32:04|0.03331063
07:32:04|0.03331063
07:32:06|0.03331063
07:32:08|0.03332025
07:32:10|0.0332622
07:32:10|0.0332622
07:32:11|0.0332622
07:32:12|0.0332622
07:32:13|0.0332622
07:32:14|0.03325694
07:32:15|0.03325136
07:32:16|0.03325284
07:32:18|0.03325284
07:32:19|0.03325284
07:32:21|0.03325284
07:32:21|0.03325284
07:32:22|0.03325284
07:32:23|0.03325197
07:32:24|0.03325197
07:32:25|0.03325197
07:32:26|0.03325197
07:32:27|0.03325197
07:32:29|0.03325197
07:32:29|0.03325197
07:32:30|0.03325197
07:32:31|0.03325197
07:32:32|0.03325197
07:32:33|0.03325197
07:32:35|0.03322314
07:32:35|0.03322314
07:32:37|0.03322314
07:32:38|0.03322314
07:32:39|0.03332192
07:32:40|0.03332192
07:32:42|0.03334536
07:32:42|0.03334536
07:32:43|0.03334536
07:32:44|0.03334536
07:32:46|0.03334536
07:32:47|0.03334536
07:32:48|0.03334536
07:32:49|0.03336235
07:32:51|0.03338088
07:32:51|0.03341449
07:32:52|0.0333616
07:32:53|0.0335
07:32:55|0.0335264
07:32:57|0.0336
07:32:57|0.03353527
07:32:58|0.0335039
07:32:59|0.03350392
07:33:00|0.03357745
07:33:02|0.03357744
07:33:02|0.03352527
07:33:04|0.03347815
07:33:05|0.03347815
07:33:06|0.0335174
07:33:07|0.03351742
07:33:08|0.03350199
07:33:09|0.03351742
07:33:09|0.03351742
07:33:11|0.0335007
07:33:11|0.03345019
07:33:13|0.03339516
07:33:14|0.03341991
07:33:15|0.0334199
07:33:16|0.0334015
07:33:18|0.03332193
07:33:18|0.03332193
07:33:19|0.033276
07:33:20|0.03326584
07:33:21|0.03326584
07:33:23|0.03325201
07:33:24|0.03325201
07:33:25|0.03325201
07:33:26|0.03325201
07:33:27|0.03325201
07:33:27|0.03325201
07:33:29|0.03325201
07:33:30|0.03325201
07:33:31|0.03325201
07:33:32|0.03325201
07:33:33|0.03325201
07:33:34|0.03325201
07:33:35|0.03325201
07:33:36|0.03325201
07:33:37|0.03325201
07:33:38|0.03325201
07:33:40|0.03331495
07:33:40|0.03331495
07:33:41|0.03331495
07:33:42|0.03331495
07:33:43|0.03331495
07:33:45|0.03331495
07:33:45|0.03331495
07:33:46|0.03326025
07:33:47|0.03326025
07:33:48|0.03332167
07:33:50|0.03332167
07:33:51|0.03332167
07:33:52|0.03332167
07:33:53|0.03332167
07:33:54|0.03332193
07:33:55|0.03332193
07:33:56|0.03332193
07:33:57|0.03332193
07:33:59|0.03332193
07:33:59|0.03332193
07:34:00|0.03332193
07:34:01|0.03332193
07:34:02|0.03332193
07:34:03|0.03332193
07:34:04|0.03332193
07:34:06|0.03332193
07:34:07|0.03332193
07:34:09|0.03332193
07:34:10|0.03332193
07:34:10|0.03332193
07:34:12|0.03326074
07:34:13|0.03326074
07:34:14|0.03326074
07:34:15|0.03326074
07:34:17|0.03326074
07:34:19|0.03332105
07:34:19|0.03332105
07:34:20|0.03326078
07:34:21|0.03326078
07:34:22|0.03326078
07:34:23|0.03326078
07:34:24|0.03326078
07:34:25|0.03326078
07:34:26|0.03326138
07:34:28|0.03326138
07:34:29|0.03326138
07:34:31|0.03326159
07:34:31|0.03326159
07:34:32|0.03326159
07:34:33|0.03326159
07:34:34|0.03326159
07:34:35|0.03325201
07:34:36|0.03325201
07:34:37|0.03325201
07:34:38|0.03325201
07:34:39|0.03325201
07:34:40|0.03325201
07:34:41|0.03326155
07:34:42|0.03326155
07:34:43|0.03326155
07:34:44|0.03326155
07:34:45|0.03326155
07:34:46|0.03326155
07:34:48|0.03325211
07:34:49|0.03325211
07:34:51|0.03325211
07:34:51|0.03325211
07:34:53|0.03325211
07:34:53|0.03325211
07:34:54|0.03331867
07:34:56|0.03331867
07:34:57|0.03331867
07:34:59|0.03331867
07:34:59|0.03331867
07:35:00|0.03331867
07:35:01|0.03331867
07:35:02|0.03331822
07:35:04|0.03331822
07:35:06|0.03331822
07:35:07|0.03331782
07:35:09|0.03331782
07:35:10|0.03331782
07:35:11|0.03331782
07:35:12|0.03331782
07:35:13|0.03331782
07:35:15|0.03331782
07:35:15|0.03331782
07:35:16|0.03331782
07:35:17|0.03331782
07:35:18|0.03331782
07:35:19|0.03331782
07:35:20|0.03331782
07:35:21|0.03331782
07:35:23|0.03331782
07:35:24|0.03331782
07:35:25|0.0332523
07:35:26|0.03331688
07:35:27|0.03331688
07:35:27|0.03331688
07:35:29|0.03331688
07:35:30|0.03331688
07:35:31|0.03331688
07:35:32|0.03331688
07:35:33|0.03331688
07:35:34|0.0333159
07:35:35|0.0333159
07:35:36|0.0333159
07:35:37|0.0333159
07:35:38|0.0333159
07:35:40|0.0333159
07:35:41|0.0333159
07:35:42|0.0333159
07:35:43|0.0333159
07:35:44|0.0333159
07:35:45|0.0333159
07:35:46|0.0333159
07:35:47|0.0333159
07:35:49|0.0333159
07:35:50|0.0333159
07:35:51|0.0333159
07:35:52|0.0333159
07:35:53|0.0333159
07:35:55|0.0333159
07:35:56|0.0333159
07:35:57|0.0333159
07:35:58|0.0333159
07:36:00|0.0333159
07:36:02|0.03325201
07:36:03|0.03325201
07:36:05|0.03325202
07:36:05|0.03325202
07:36:07|0.03325202
07:36:07|0.03325202
07:36:10|0.03325204
07:36:10|0.03325204
07:36:11|0.03325204
07:36:13|0.03325204
07:36:14|0.03325204
07:36:16|0.03325204
07:36:17|0.03325204
07:36:17|0.03325204
07:36:19|0.03325204
07:36:20|0.03325204
07:36:21|0.03325204
07:36:22|0.03325204
07:36:22|0.03325204
07:36:24|0.03331042
07:36:25|0.03331042
07:36:26|0.03331042
07:36:28|0.03331042
07:36:28|0.03331042
07:36:29|0.03331042
07:36:31|0.03331042
07:36:32|0.03331042
07:36:33|0.03331042
07:36:34|0.03325212
07:36:35|0.03325212
07:36:36|0.03325201
07:36:37|0.03325201
07:36:38|0.03325201
07:36:39|0.03330854
07:36:41|0.03330854
07:36:41|0.03330854
07:36:42|0.03330854
07:36:43|0.03330854
07:36:44|0.03330854
07:36:46|0.03330854
07:36:47|0.03330854
07:36:48|0.03330854
07:36:50|0.03330854
07:36:51|0.03330854
07:36:51|0.03330854
07:36:53|0.03330854
07:36:54|0.03330854
07:36:55|0.03330854
07:36:56|0.03322315
07:36:57|0.03322315
07:36:58|0.03322315
07:36:59|0.03322315
07:37:01|0.03322315
07:37:02|0.03322315
07:37:04|0.03327359
07:37:05|0.03330706
07:37:06|0.03330706
07:37:07|0.03330706
07:37:08|0.03330706
07:37:09|0.03321822
07:37:10|0.03320001
07:37:11|0.03320002
07:37:12|0.03320002
07:37:13|0.03320002
07:37:14|0.03320002
07:37:15|0.03320002
07:37:16|0.03323398
07:37:17|0.03320008
07:37:18|0.03320008
07:37:19|0.03320008
07:37:20|0.03320008
07:37:21|0.03320008
07:37:22|0.03320008
07:37:23|0.03320008
07:37:25|0.03320008
07:37:25|0.03320016
07:37:26|0.03320016
07:37:27|0.03320016
07:37:28|0.03320016
07:37:30|0.03323366
07:37:31|0.03323366
07:37:32|0.03323366
07:37:33|0.03323366
07:37:34|0.03323366
07:37:35|0.03323366
07:37:36|0.03323366
07:37:37|0.03320025
07:37:38|0.03320025
07:37:39|0.03320025
07:37:40|0.03320025
07:37:41|0.03323351
07:37:42|0.03323351
07:37:43|0.03323351
07:37:44|0.03323351
07:37:45|0.03323351
07:37:46|0.03320032
07:37:47|0.03320032
07:37:48|0.03320032
07:37:49|0.03320032
07:37:50|0.03320032
07:37:51|0.03320032
07:37:53|0.03322999
07:37:54|0.03322999
07:37:54|0.03322999
07:37:56|0.03322999
07:37:57|0.03322999
07:37:58|0.03322999
07:37:58|0.03322999
07:38:00|0.03322999
07:38:02|0.03322999
07:38:02|0.03322999
07:38:03|0.03322999
07:38:05|0.03322999
07:38:06|0.03322998
07:38:06|0.03322998
07:38:08|0.03322998
07:38:09|0.03322998
07:38:09|0.03322998
07:38:11|0.03322998
07:38:12|0.03322998
07:38:13|0.03322998
07:38:14|0.03322998
07:38:15|0.03322998
07:38:16|0.03323
07:38:17|0.03323
07:38:19|0.03323
07:38:19|0.03323
07:38:20|0.03323
07:38:22|0.03323
07:38:22|0.03323
07:38:23|0.03323
07:38:25|0.03323
07:38:26|0.03323
07:38:26|0.03320039
07:38:28|0.03320039
07:38:28|0.03320039
07:38:29|0.03322995
07:38:30|0.03322995
07:38:31|0.03322995
07:38:33|0.03323
07:38:35|0.03320032
07:38:35|0.03320032
07:38:36|0.03320032
07:38:37|0.03320032
07:38:39|0.03320032
07:38:39|0.03320032
07:38:41|0.03322969
07:38:42|0.03322969
07:38:43|0.03322969
07:38:44|0.03322969
07:38:45|0.03322969
07:38:46|0.03322969
07:38:47|0.03322969
07:38:48|0.03322969
07:38:49|0.03322969
07:38:50|0.03322969
07:38:51|0.03322969
07:38:52|0.03322969
07:38:53|0.03322969
07:38:54|0.03322969
07:38:55|0.03322969
07:38:56|0.03322969
07:38:57|0.03322969
07:38:58|0.03322969
07:38:59|0.03322969
07:39:01|0.03322969
07:39:02|0.03322969
07:39:03|0.03322969
07:39:04|0.03322969
07:39:05|0.03322969
07:39:06|0.03322969
07:39:07|0.03322969
07:39:09|0.03322969
07:39:09|0.03322969
07:39:11|0.03322969
07:39:12|0.03322969
07:39:13|0.03322969
07:39:14|0.03322969
07:39:14|0.03322969
07:39:16|0.03322969
07:39:17|0.03322969
07:39:18|0.03322969
07:39:19|0.03322969
07:39:20|0.03322969
07:39:21|0.03322969
07:39:22|0.03322969
07:39:23|0.03320052
07:39:24|0.03320052
07:39:26|0.03320052
07:39:28|0.03319548
07:39:28|0.03319548
07:39:29|0.03319999
07:39:30|0.03319999
07:39:31|0.03319999
07:39:32|0.03319999
07:39:33|0.03320052
07:39:34|0.03321574
07:39:35|0.03322736
07:39:36|0.03322736
07:39:37|0.03322736
07:39:38|0.03322736
07:39:39|0.03322736
07:39:40|0.03322736
07:39:42|0.03322736
07:39:42|0.03322736
07:39:44|0.03322736
07:39:45|0.03322736
07:39:45|0.03320052
07:39:47|0.03320052
07:39:48|0.03320052
07:39:49|0.03320052
07:39:50|0.03320052
07:39:51|0.03320052
07:39:52|0.03320052
07:39:53|0.03320052
07:39:53|0.03320052
07:39:55|0.03320052
07:39:56|0.03320052
07:39:57|0.03320052
07:39:58|0.03320052
07:39:58|0.03320052
07:40:01|0.03320052
07:40:01|0.03320052
07:40:02|0.03320053
07:40:03|0.03320053
07:40:05|0.03320053
07:40:07|0.03320052
07:40:07|0.03320052
07:40:08|0.03320052
07:40:10|0.03320052
07:40:12|0.03320052
07:40:12|0.03320052
07:40:13|0.03319
07:40:14|0.03319
07:40:15|0.03319
07:40:16|0.03319
07:40:17|0.03319
07:40:18|0.03319
07:40:19|0.03319
07:40:20|0.03319
07:40:21|0.03319
07:40:22|0.03319
07:40:23|0.03319
07:40:25|0.03319
07:40:26|0.03319
07:40:26|0.03319
07:40:28|0.03319
07:40:29|0.03319
07:40:30|0.03319
07:40:31|0.03319
07:40:31|0.03319
07:40:32|0.03319
07:40:33|0.03319
07:40:35|0.03319
07:40:36|0.03319
07:40:37|0.03319
07:40:37|0.03319
07:40:39|0.03319
07:40:39|0.03319
07:40:42|0.03319
07:40:42|0.03319
07:40:43|0.03319
07:40:44|0.03319
07:40:46|0.03319
07:40:47|0.03319
07:40:48|0.03319
07:40:48|0.03319
07:40:50|0.03319
07:40:50|0.03319
07:40:52|0.03319
07:40:53|0.03319
07:40:54|0.03319
07:40:55|0.03319
07:40:56|0.03319
07:40:57|0.03319
07:40:58|0.03319
07:40:58|0.03319
07:41:00|0.03319
07:41:02|0.03319
07:41:02|0.03319
07:41:04|0.03318481
07:41:05|0.03318481
07:41:06|0.03317742
07:41:07|0.03317742
07:41:09|0.03317742
07:41:09|0.03317742
07:41:11|0.03317742
07:41:11|0.03317742
07:41:12|0.03317742
07:41:14|0.03317742
07:41:15|0.03317742
07:41:16|0.03317742
07:41:17|0.03317742
07:41:17|0.03316667
07:41:19|0.03316667
07:41:20|0.03318988
07:41:21|0.03318986
07:41:22|0.03318985
07:41:23|0.03318985
07:41:24|0.03318984
07:41:25|0.03319
07:41:26|0.03319
07:41:27|0.03319
07:41:29|0.03319
07:41:30|0.03319
07:41:31|0.03322963
07:41:32|0.03322963
07:41:33|0.03322963
07:41:34|0.03322963
07:41:36|0.03322963
07:41:37|0.03322963
07:41:38|0.03322963
07:41:40|0.03322963
07:41:40|0.03322963
07:41:41|0.03322963
07:41:42|0.03322963
07:41:43|0.03322963
07:41:45|0.03322963
07:41:46|0.03322963
07:41:47|0.03322963
07:41:48|0.03319001
07:41:48|0.03319001
07:41:50|0.03319001
07:41:51|0.03319001
07:41:51|0.03319001
07:41:53|0.03319001
07:41:54|0.03319001
07:41:55|0.03319001
07:41:56|0.03319001
07:41:57|0.03319001
07:41:58|0.03319001
07:41:58|0.03319001
07:42:00|0.03319001
07:42:00|0.03319001
07:42:01|0.03319001
07:42:04|0.03319001
07:42:05|0.03319001
07:42:05|0.03319001
07:42:07|0.03319001
07:42:08|0.03319001
07:42:10|0.03322936
07:42:10|0.03322936
07:42:11|0.03322879
07:42:12|0.03322879
07:42:13|0.03322879
07:42:14|0.03322879
07:42:15|0.03322879
07:42:16|0.03322879
07:42:17|0.03322879
07:42:18|0.03322879
07:42:19|0.03322879
07:42:20|0.03322879
07:42:22|0.03322879
07:42:22|0.03322879
07:42:23|0.03322879
07:42:25|0.03322879
07:42:25|0.03322879
07:42:27|0.03322879
07:42:27|0.03322879
07:42:29|0.0332287
07:42:31|0.0332287
07:42:31|0.0332287
07:42:32|0.0332287
07:42:33|0.0332287
07:42:35|0.0332287
07:42:36|0.0332287
07:42:37|0.0332287
07:42:37|0.0332287
07:42:39|0.03322866
07:42:41|0.03322864
07:42:41|0.03322864
07:42:42|0.03322864
07:42:43|0.03319006
07:42:44|0.03319006
07:42:46|0.03319006
07:42:47|0.03319006
07:42:48|0.03319006
07:42:49|0.03319006
07:42:50|0.03319006
07:42:51|0.03319006
07:42:52|0.03322842
07:42:53|0.03322842
07:42:55|0.03322842
07:42:56|0.03322842
07:42:57|0.03322842
07:42:58|0.03322842
07:42:59|0.03322842
07:43:00|0.03322842
07:43:01|0.03322842
07:43:01|0.03322842
07:43:04|0.03322842
07:43:05|0.03322844
07:43:06|0.03322852
07:43:08|0.03322852
07:43:09|0.03322852
07:43:09|0.03322852
07:43:11|0.03322852
07:43:12|0.03322852
07:43:13|0.03322852
07:43:15|0.03322852
07:43:16|0.03322848
07:43:17|0.03322848
07:43:18|0.03322848
07:43:19|0.03322848
07:43:20|0.03322848
07:43:21|0.03322848
07:43:23|0.03322848
07:43:23|0.03322848
07:43:25|0.03322848
07:43:26|0.03322848
07:43:28|0.03322848
07:43:29|0.03322848
07:43:29|0.03322843
07:43:31|0.03322843
07:43:31|0.03322843
07:43:33|0.03319614
07:43:33|0.03319614
07:43:35|0.03319613
07:43:36|0.03319613
07:43:37|0.03319613
07:43:38|0.03319613
07:43:39|0.03319613
07:43:40|0.0332284
07:43:41|0.0332284
07:43:42|0.0332284
07:43:43|0.0332284
07:43:44|0.03322833
07:43:45|0.03322833
07:43:46|0.03322833
07:43:47|0.03322833
07:43:48|0.03322833
07:43:49|0.03322833
07:43:50|0.03322833
07:43:51|0.03322833
07:43:52|0.03322836
07:43:54|0.03322836
07:43:54|0.03322836
07:43:55|0.03322836
07:43:56|0.03322836
07:43:57|0.03322836
07:43:58|0.03322836
07:44:00|0.03322836
07:44:01|0.03322836
07:44:02|0.03322836
07:44:04|0.03322836
07:44:05|0.03322832
07:44:06|0.03322832
07:44:07|0.03322832
07:44:08|0.03322832
07:44:09|0.03322832
07:44:10|0.03322832
07:44:11|0.03322832
07:44:13|0.03322832
07:44:14|0.03322832
07:44:15|0.03322832
07:44:16|0.03322832
07:44:16|0.03320003
07:44:18|0.03320003
07:44:19|0.03320003
07:44:19|0.03320003
07:44:21|0.03320003
07:44:22|0.03320003
07:44:22|0.03322817
07:44:24|0.03318482
07:44:25|0.03318482
07:44:25|0.03318482
07:44:27|0.03318482
07:44:27|0.03318482
07:44:29|0.03318482
07:44:30|0.03318482
07:44:30|0.03318482
07:44:32|0.03318482
07:44:34|0.0332
07:44:34|0.0332
07:44:35|0.0332
07:44:36|0.03322698
07:44:37|0.03322698
07:44:38|0.03322698
07:44:39|0.03322698
07:44:41|0.03322698
07:44:41|0.03322698
07:44:42|0.03322698
07:44:43|0.03322698
07:44:45|0.0332
07:44:46|0.0332
07:44:47|0.0332
07:44:48|0.0332
07:44:48|0.0332
07:44:50|0.0332
07:44:51|0.0332
07:44:51|0.03321648
07:44:53|0.03321648
07:44:54|0.03322698
07:44:55|0.03322698
07:44:56|0.03322698
07:44:57|0.03322698
07:44:58|0.03322698
07:44:58|0.03322684
07:45:00|0.03322684
07:45:00|0.03322684
07:45:03|0.03322684
07:45:03|0.03322694
07:45:05|0.03322694
07:45:05|0.03322694
07:45:07|0.03322694
07:45:08|0.03322694
07:45:09|0.03322694
07:45:11|0.03318555
07:45:11|0.03318555
07:45:12|0.03318555
07:45:13|0.03318555
07:45:14|0.03318555
07:45:15|0.03318555
07:45:16|0.03318555
07:45:17|0.03318555
07:45:18|0.03318555
07:45:20|0.03318555
07:45:21|0.03318555
07:45:22|0.03318555
07:45:23|0.03318555
07:45:24|0.03318555
07:45:24|0.03318555
07:45:26|0.03318555
07:45:27|0.03318555
07:45:28|0.03318555
07:45:29|0.03318555
07:45:29|0.03318555
07:45:31|0.03318555
07:45:31|0.03318555
07:45:33|0.03318555
07:45:34|0.03318555
07:45:35|0.03318555
07:45:36|0.03318555
07:45:37|0.03318555
07:45:38|0.03318555
07:45:39|0.03318584
07:45:40|0.03318584
07:45:41|0.03318584
07:45:42|0.03318584
07:45:43|0.03318584
07:45:44|0.03318584
07:45:46|0.03318584
07:45:46|0.03318584
07:45:47|0.03318583
07:45:48|0.03318583
07:45:50|0.03317001
07:45:51|0.03317001
07:45:52|0.03317001
07:45:53|0.03317001
07:45:54|0.03317001
07:45:55|0.03317001
07:45:56|0.03317001
07:45:57|0.03316666
07:45:58|0.03316666
07:46:00|0.03317001
07:46:01|0.03317001
07:46:01|0.03317001
07:46:03|0.03317001
07:46:04|0.03317001
07:46:05|0.03317001
07:46:07|0.03317001
07:46:08|0.03316666
07:46:09|0.03316666
07:46:11|0.03317001
07:46:11|0.03317001
07:46:12|0.03317001
07:46:13|0.03317001
07:46:15|0.03317001
07:46:16|0.03317001
07:46:17|0.03317001
07:46:18|0.03317001
07:46:19|0.03317001
07:46:20|0.03316666
07:46:21|0.03316666
07:46:22|0.03316666
07:46:23|0.03315
07:46:25|0.03314285
07:46:25|0.03314285
07:46:26|0.0331
07:46:27|0.0331
07:46:28|0.0331
07:46:29|0.0331
07:46:30|0.03313966
07:46:31|0.03313966
07:46:32|0.03313966
07:46:33|0.03313966
07:46:34|0.03313923
07:46:36|0.03313921
07:46:36|0.03313921
07:46:37|0.03313914
07:46:38|0.03313914
07:46:39|0.03313914
07:46:40|0.03313914
07:46:41|0.03313914
07:46:42|0.03313914
07:46:43|0.03313914
07:46:44|0.03313914
07:46:45|0.03313914
07:46:46|0.03313914
07:46:47|0.03313833
07:46:48|0.03313833
07:46:49|0.03313833
07:46:50|0.03313833
07:46:52|0.03313833
07:46:53|0.03313833
07:46:54|0.03313833
07:46:56|0.03313833
07:46:57|0.03313833
07:46:58|0.03313833
07:46:59|0.03313833
07:47:00|0.03313761
07:47:01|0.03313761
07:47:03|0.03313761
07:47:04|0.03313761
07:47:05|0.03313761
07:47:05|0.03313761
07:47:06|0.03313761
07:47:08|0.03313761
07:47:10|0.03309269
07:47:11|0.03309269
07:47:12|0.03309269
07:47:13|0.03309269
07:47:14|0.03309269
07:47:15|0.03309269
07:47:16|0.03309269
07:47:17|0.03306829
07:47:18|0.03306829
07:47:19|0.03306829
07:47:20|0.03306829
07:47:21|0.03306075
07:47:22|0.03306847
07:47:23|0.03306847
07:47:24|0.03306847
07:47:25|0.03306847
07:47:26|0.03306847
07:47:27|0.03306847
07:47:28|0.03306847
07:47:29|0.03306847
07:47:30|0.03306847
07:47:31|0.03311074
07:47:32|0.03311074
07:47:33|0.03311074
07:47:34|0.03311074
07:47:36|0.03310628
07:47:37|0.03310628
07:47:38|0.03310628
07:47:39|0.03310628
07:47:40|0.03310628
07:47:41|0.03310628
07:47:42|0.03310628
07:47:43|0.03310628
07:47:44|0.03310628
07:47:45|0.03310628
07:47:46|0.03310628
07:47:47|0.03310628
07:47:48|0.03310628
07:47:49|0.03310628
07:47:50|0.03310628
07:47:51|0.03310628
07:47:52|0.03310628
07:47:53|0.03310628
07:47:54|0.03310628
07:47:55|0.03310628
07:47:56|0.03310628
07:47:57|0.03310628
07:47:58|0.03310628
07:47:59|0.03310628
07:48:00|0.03310628
07:48:01|0.03310628
07:48:03|0.03310628
07:48:04|0.03310628
07:48:05|0.03310628
07:48:06|0.03310628
07:48:07|0.03310628
07:48:07|0.03310628
07:48:10|0.03310628
07:48:11|0.03310038
07:48:13|0.03310038
07:48:13|0.03310628
07:48:14|0.03310628
07:48:16|0.03307
07:48:16|0.03307
07:48:18|0.03307
07:48:19|0.03307
07:48:21|0.03307
07:48:22|0.03307
07:48:22|0.03307
07:48:23|0.03307005
07:48:25|0.03307005
07:48:26|0.03307005
07:48:28|0.03307005
07:48:28|0.03307005
07:48:29|0.03307005
07:48:30|0.03307005
07:48:31|0.03307005
07:48:32|0.03307005
07:48:33|0.03307005
07:48:34|0.03307005
07:48:35|0.03307005
07:48:36|0.03307005
07:48:37|0.03307005
07:48:38|0.03307005
07:48:40|0.0330701
07:48:41|0.0330701
07:48:42|0.0330701
07:48:44|0.0330701
07:48:44|0.033108
07:48:45|0.033108
07:48:46|0.033108
07:48:47|0.033108
07:48:48|0.03307014
07:48:49|0.03307014
07:48:50|0.03312238
07:48:51|0.03312238
07:48:52|0.03312238
07:48:53|0.03312203
07:48:54|0.03312203
07:48:55|0.03312203
07:48:56|0.03307385
07:48:57|0.03307385
07:48:58|0.03307385
07:48:59|0.03307385
07:49:00|0.03307385
07:49:01|0.03307385
07:49:02|0.03307385
07:49:04|0.03312203
07:49:05|0.03312203
07:49:06|0.03312203
07:49:07|0.03312203
07:49:08|0.03314132
07:49:09|0.03314132
07:49:10|0.03314132
07:49:11|0.03314132
07:49:12|0.03314132
07:49:13|0.03314132
07:49:14|0.03314132
07:49:15|0.03314132
07:49:16|0.03314132
07:49:17|0.03314132
07:49:18|0.03314132
07:49:18|0.03314132
07:49:21|0.03314131
07:49:21|0.03314131
07:49:22|0.03314131
07:49:23|0.03314131
07:49:24|0.03314131
07:49:25|0.03314131
07:49:27|0.03314131
07:49:27|0.03314131
07:49:28|0.0331008
07:49:29|0.0331008
07:49:30|0.0331008
07:49:31|0.0331008
07:49:32|0.0331008
07:49:33|0.0331008
07:49:34|0.0331008
07:49:35|0.0331008
07:49:36|0.0331008
07:49:38|0.0331008
07:49:38|0.0331008
07:49:39|0.0331008
07:49:41|0.0331008
07:49:42|0.0331008
07:49:43|0.0331008
07:49:44|0.0331008
07:49:45|0.03314129
07:49:46|0.03314129
07:49:47|0.03314129
07:49:48|0.03314129
07:49:49|0.03314129
07:49:50|0.03314129
07:49:51|0.03314129
07:49:53|0.03314129
07:49:54|0.03314129
07:49:55|0.03314129
07:49:55|0.03314129
07:49:57|0.03314129
07:49:58|0.03314129
07:49:59|0.03314131
07:50:00|0.03314131
07:50:01|0.03314131
07:50:02|0.03314131
07:50:03|0.03314131
07:50:04|0.03314131
07:50:05|0.03314131
07:50:06|0.03314131
07:50:07|0.03314131
07:50:08|0.03314131
07:50:10|0.03314131
07:50:11|0.03314131
07:50:13|0.03314131
07:50:14|0.03314131
07:50:15|0.03314131
07:50:16|0.03314131
07:50:18|0.03314131
07:50:19|0.03314131
07:50:21|0.03314131
07:50:22|0.03314131
07:50:22|0.03314131
07:50:23|0.03314131
07:50:24|0.03314131
07:50:26|0.03314131
07:50:27|0.03314131
07:50:27|0.03314131
07:50:28|0.03314131
07:50:30|0.03314131
07:50:31|0.03314131
07:50:31|0.03314131
07:50:32|0.03314131
07:50:34|0.03314131
07:50:34|0.03314131
07:50:36|0.03314131
07:50:37|0.03314131
07:50:37|0.03314131
07:50:38|0.03314131
07:50:39|0.03314131
07:50:41|0.03314131
07:50:41|0.03314131
07:50:42|0.03314131
07:50:43|0.03314998
07:50:45|0.03314998
07:50:46|0.03314998
07:50:47|0.03314998
07:50:48|0.03314998
07:50:49|0.03314998
07:50:50|0.03314998
07:50:51|0.03314998
07:50:52|0.03316063
07:50:53|0.03316063
07:50:55|0.03316063
07:50:56|0.03316063
07:50:57|0.03316063
07:50:58|0.03316063
07:50:59|0.03316063
07:51:01|0.03316063
07:51:01|0.03316063
07:51:03|0.03316063
07:51:04|0.03316063
07:51:04|0.03316063
07:51:06|0.03316063
07:51:07|0.03316063
07:51:08|0.03316063
07:51:09|0.03316063
07:51:10|0.03316063
07:51:12|0.03316063
07:51:13|0.03316063
07:51:15|0.03316063
07:51:15|0.03316063
07:51:16|0.03316063
07:51:17|0.03316063
07:51:19|0.03316063
07:51:20|0.03316063
07:51:21|0.03316056
07:51:22|0.03316056
07:51:23|0.03316056
07:51:24|0.03316056
07:51:24|0.03316056
07:51:25|0.03316056
07:51:27|0.03311008
07:51:28|0.03311008
07:51:29|0.03311008
07:51:30|0.03311008
07:51:31|0.03311008
07:51:31|0.03311008
07:51:33|0.03311008
07:51:34|0.03311008
07:51:35|0.03311008
07:51:36|0.03311008
07:51:37|0.03311008
07:51:38|0.03311008
07:51:39|0.03311008
07:51:40|0.03311008
07:51:42|0.03311008
07:51:42|0.03311008
07:51:44|0.03311008
07:51:44|0.03311008
07:51:46|0.03311008
07:51:46|0.03311008
07:51:48|0.03311008
07:51:49|0.03311008
07:51:50|0.03311008
07:51:51|0.03311008
07:51:52|0.03311008
07:51:53|0.03311008
07:51:53|0.03311008
07:51:55|0.03311008
07:51:57|0.03311008
07:51:57|0.03311008
07:51:58|0.03311008
07:51:59|0.03311008
07:52:00|0.03311008
07:52:01|0.03311008
07:52:02|0.03311008
07:52:03|0.03311008
07:52:05|0.03311008
07:52:06|0.03311008
07:52:07|0.03311008
07:52:09|0.03313
07:52:10|0.03313
07:52:12|0.03313
07:52:13|0.03313
07:52:14|0.03313
07:52:15|0.03313
07:52:17|0.03313
07:52:18|0.03313
07:52:19|0.03313
07:52:21|0.03313
07:52:22|0.03313
07:52:24|0.03311008
07:52:24|0.03311008
07:52:25|0.03308535
07:52:26|0.03308535
07:52:27|0.03308535
07:52:28|0.03308535
07:52:29|0.03308535
07:52:30|0.03308535
07:52:31|0.03308535
07:52:32|0.03310052
07:52:33|0.03310052
07:52:34|0.03310052
07:52:35|0.03310053
07:52:37|0.03310053
07:52:37|0.03310053
07:52:38|0.03310053
07:52:39|0.03310053
07:52:41|0.03310053
07:52:42|0.03311005
07:52:44|0.03311005
07:52:44|0.03311005
07:52:45|0.03311005
07:52:46|0.03311005
07:52:47|0.03311005
07:52:48|0.03311005
07:52:49|0.03311005
07:52:50|0.03311005
07:52:51|0.03311005
07:52:52|0.03311005
07:52:53|0.03311005
07:52:54|0.03311005
07:52:55|0.03311005
07:52:56|0.03311005
07:52:58|0.03311005
07:52:59|0.03311005
07:53:00|0.03311005
07:53:01|0.03311005
07:53:02|0.03311005
07:53:03|0.03311005
07:53:04|0.03311005
07:53:05|0.03311005
07:53:06|0.03311005
07:53:07|0.03311005
07:53:07|0.03311005
07:53:09|0.03311005
07:53:10|0.03311005
07:53:11|0.03305087
07:53:12|0.03305087
07:53:14|0.03305087
07:53:15|0.03305087
07:53:16|0.03305087
07:53:17|0.03305087
07:53:18|0.03305087
07:53:19|0.03305087
07:53:20|0.03305087
07:53:21|0.03305087
07:53:22|0.03305087
07:53:22|0.03305087
07:53:24|0.03305087
07:53:24|0.03305087
07:53:26|0.03305087
07:53:28|0.03305087
07:53:28|0.03305087
07:53:29|0.03305087
07:53:30|0.03305087
07:53:31|0.03305087
07:53:32|0.03305087
07:53:33|0.03305087
07:53:34|0.03305087
07:53:35|0.03308675
07:53:37|0.03308675
07:53:37|0.03308675
07:53:38|0.03308675
07:53:39|0.03308675
07:53:40|0.03308675
07:53:42|0.03300001
07:53:42|0.03300001
07:53:43|0.03300001
07:53:45|0.03303029
07:53:46|0.03305088
07:53:47|0.03305088
07:53:48|0.03305088
07:53:49|0.03305088
07:53:50|0.03305084
07:53:51|0.03305083
07:53:52|0.03305083
07:53:53|0.03305088
07:53:54|0.03305088
07:53:55|0.03305088
07:53:56|0.03305088
07:53:57|0.03305088
07:53:58|0.03305088
07:53:59|0.03305088
07:54:00|0.03305088
07:54:01|0.03305088
07:54:03|0.03305088
07:54:03|0.03305088
07:54:04|0.03305088
07:54:05|0.03305088
07:54:07|0.03309998
07:54:08|0.03309998
07:54:09|0.03309998
07:54:10|0.03309998
07:54:11|0.03309998
07:54:12|0.03309998
07:54:13|0.03309998
07:54:15|0.03309998
07:54:16|0.03308675
07:54:17|0.03308675
07:54:18|0.0330652
07:54:19|0.0330652
07:54:20|0.0330652
07:54:22|0.03309998
07:54:23|0.03309998
07:54:23|0.03309998
07:54:25|0.03309999
07:54:26|0.03306568
07:54:27|0.03306568
07:54:27|0.03306568
07:54:29|0.03306568
07:54:30|0.03306568
07:54:31|0.03306568
07:54:32|0.03306568
07:54:33|0.03306568
07:54:34|0.03306568
07:54:35|0.03306568
07:54:36|0.03306568
07:54:37|0.03306568
07:54:38|0.03306568
07:54:39|0.03306568
07:54:40|0.03306568
07:54:41|0.03306568
07:54:42|0.03306568
07:54:43|0.03306568
07:54:44|0.03306568
07:54:45|0.03306568
07:54:46|0.03306568
07:54:47|0.03306568
07:54:48|0.03306568
07:54:49|0.03306568
07:54:50|0.03306568
07:54:51|0.03306568
07:54:52|0.03306568
07:54:53|0.03306568
07:54:54|0.03306568
07:54:55|0.03306568
07:54:56|0.03306568
07:54:57|0.03306568
07:54:58|0.03306568
07:54:59|0.03306568
07:55:00|0.03306568
07:55:01|0.03306568
07:55:03|0.03306568
07:55:04|0.03306568
07:55:05|0.03306568
07:55:06|0.03306568
07:55:06|0.03306568
07:55:08|0.03306568
07:55:08|0.03306568
07:55:10|0.03306568
07:55:11|0.03306568
07:55:12|0.03306568
07:55:13|0.03306568
07:55:14|0.03306568
07:55:16|0.03306568
07:55:17|0.03306568
07:55:17|0.03306568
07:55:19|0.03306568
07:55:20|0.03306568
07:55:22|0.03306568
07:55:23|0.03306568
07:55:23|0.03306568
07:55:25|0.03306568
07:55:27|0.03306568
07:55:28|0.03306568
07:55:29|0.03306568
07:55:30|0.03306568
07:55:31|0.03306568
07:55:31|0.03303918
07:55:32|0.03303918
07:55:34|0.03303918
07:55:35|0.03304006
07:55:36|0.03304006
07:55:37|0.03309645
07:55:38|0.03309645
07:55:39|0.03309645
07:55:41|0.03309645
07:55:41|0.03309645
07:55:43|0.03309645
07:55:43|0.03309645
07:55:45|0.03309645
07:55:46|0.03309645
07:55:47|0.03309645
07:55:48|0.03309645
07:55:49|0.03309645
07:55:50|0.03309645
07:55:51|0.03309645
07:55:52|0.03309645
07:55:52|0.03309645
07:55:54|0.03309645
07:55:54|0.03304241
07:55:56|0.03304241
07:55:56|0.03304241
07:55:58|0.03304241
07:55:59|0.03304315
07:56:00|0.03304315
07:56:01|0.03304315
07:56:02|0.03304315
07:56:03|0.03304315
07:56:04|0.03304315
07:56:05|0.03304315
07:56:06|0.03304315
07:56:07|0.03304326
07:56:08|0.03308141
07:56:09|0.03308141
07:56:09|0.03308141
07:56:11|0.03308141
07:56:12|0.03308141
07:56:13|0.03308141
07:56:14|0.03308141
07:56:14|0.03308141
07:56:17|0.03308141
07:56:18|0.03308141
07:56:19|0.03308688
07:56:21|0.03308688
07:56:22|0.03308688
07:56:22|0.03308688
07:56:24|0.03308688
07:56:25|0.03308688
07:56:26|0.03308688
07:56:27|0.03308688
07:56:27|0.03308688
07:56:29|0.03308688
07:56:30|0.03308688
07:56:31|0.03308688
07:56:32|0.03309354
07:56:33|0.03309354
07:56:33|0.03309354
07:56:36|0.03304346
07:56:36|0.03304346
07:56:37|0.03304346
07:56:38|0.03304346
07:56:39|0.03304346
07:56:40|0.03304346
07:56:42|0.03304346
07:56:42|0.03304343
07:56:44|0.03304343
07:56:45|0.03304343
07:56:46|0.03304343
07:56:47|0.03304343
07:56:48|0.03304343
07:56:49|0.03304343
07:56:50|0.03304343
07:56:51|0.03304343
07:56:52|0.03304343
07:56:53|0.03304353
07:56:54|0.03304353
07:56:55|0.03308931
07:56:57|0.03308931
07:56:58|0.03308931
07:56:58|0.03304359
07:56:59|0.03304359
07:57:01|0.03304359
07:57:02|0.03304359
07:57:03|0.03304359
07:57:04|0.03304359
07:57:06|0.03304359
07:57:07|0.03304359
07:57:08|0.03304359
07:57:09|0.03304359
07:57:10|0.03304359
07:57:11|0.03304359
07:57:12|0.03304359
07:57:13|0.03309483
07:57:14|0.03309483
07:57:15|0.03309483
07:57:16|0.03309483
07:57:18|0.03309483
07:57:18|0.03309483
07:57:20|0.03309483
07:57:21|0.03309483
07:57:22|0.03309483
07:57:23|0.03309483
07:57:24|0.03309483
07:57:26|0.0330396
07:57:26|0.0330396
07:57:27|0.0330396
07:57:29|0.0330396
07:57:30|0.0330396
07:57:31|0.0330396
07:57:32|0.0330396
07:57:33|0.0330396
07:57:35|0.03306482
07:57:35|0.03306482
07:57:36|0.03306482
07:57:37|0.03306482
07:57:39|0.03306482
07:57:39|0.03306482
07:57:40|0.03306482
07:57:41|0.03306482
07:57:43|0.03306482
07:57:43|0.03306482
07:57:44|0.03306482
07:57:46|0.03300508
07:57:47|0.03300508
07:57:47|0.03300508
07:57:48|0.03300508
07:57:49|0.03300508
07:57:51|0.03300508
07:57:51|0.03300508
07:57:53|0.03307438
07:57:54|0.03307438
07:57:55|0.03307438
07:57:56|0.03307438
07:57:57|0.03302266
07:57:58|0.03302266
07:57:59|0.03302266
07:58:01|0.03302266
07:58:02|0.03302266
07:58:03|0.03302266
07:58:04|0.03302266
07:58:05|0.03302266
07:58:06|0.03302266
07:58:07|0.03302266
07:58:08|0.03302266
07:58:09|0.03302266
07:58:11|0.03302266
07:58:12|0.03302266
07:58:12|0.03302266
07:58:13|0.03302266
07:58:14|0.03302266
07:58:16|0.03302266
07:58:16|0.03300566
07:58:18|0.03300566
07:58:19|0.03300566
07:58:21|0.03300566
07:58:22|0.03300566
07:58:22|0.03300566
07:58:24|0.03300566
07:58:25|0.03300566
07:58:26|0.03300566
07:58:27|0.03300566
07:58:28|0.03300566
07:58:29|0.03300566
07:58:30|0.03300566
07:58:31|0.03300566
07:58:32|0.03300566
07:58:33|0.03300566
07:58:34|0.03300566
07:58:35|0.03300929
07:58:36|0.03300929
07:58:37|0.03300929
07:58:38|0.03300929
07:58:39|0.03300929
07:58:40|0.03300929
07:58:41|0.03300929
07:58:42|0.03300929
07:58:44|0.03300929
07:58:44|0.03300929
07:58:46|0.03300929
07:58:47|0.03300929
07:58:48|0.03300929
07:58:49|0.03304916
07:58:51|0.03304916
07:58:51|0.03304916
07:58:52|0.03304916
07:58:54|0.03304916
07:58:54|0.03304916
07:58:56|0.03304916
07:58:57|0.03304916
07:58:57|0.03304916
07:58:59|0.03304916
07:59:00|0.03304916
07:59:01|0.03304916
07:59:02|0.03304916
07:59:03|0.03304916
07:59:04|0.03304916
07:59:05|0.03304916
07:59:06|0.03304916
07:59:07|0.03304916
07:59:08|0.03304916
07:59:09|0.03304916
07:59:10|0.03304914
07:59:11|0.03304914
07:59:13|0.03304914
07:59:13|0.03304914
07:59:15|0.03304914
07:59:16|0.03304914
07:59:16|0.03302266
07:59:17|0.03302266
07:59:19|0.03302266
07:59:21|0.03302266
07:59:22|0.03302266
07:59:22|0.03302266
07:59:23|0.03302266
07:59:25|0.03302266
07:59:26|0.03302266
07:59:27|0.03302266
07:59:28|0.03304909
07:59:29|0.03304909
07:59:30|0.03304909
07:59:31|0.03304909
07:59:32|0.03304909
07:59:33|0.03304909
07:59:34|0.03304916
07:59:35|0.03304916
07:59:36|0.03304916
07:59:37|0.03304916
07:59:38|0.03304916
07:59:39|0.03304916
07:59:40|0.03304916
07:59:42|0.03304916
07:59:42|0.03304916
07:59:43|0.03304916
07:59:44|0.03304916
07:59:45|0.03304916
07:59:46|0.03304916
07:59:47|0.03304916
07:59:48|0.03304916
07:59:49|0.03304916
07:59:50|0.03304916
07:59:51|0.03304916
07:59:52|0.03304916
07:59:54|0.03304916
07:59:55|0.03304916
07:59:56|0.03304916
07:59:57|0.03304916
07:59:58|0.03304916
07:59:59|0.03307945
08:00:01|0.03307945
08:00:01|0.03307945
08:00:02|0.03307945
08:00:03|0.03307945
08:00:04|0.03307945
08:00:05|0.03307945
08:00:07|0.03307945
08:00:08|0.03307945
08:00:09|0.03307945
08:00:09|0.03307945
08:00:11|0.03307945
08:00:11|0.03307945
08:00:12|0.0330502
08:00:14|0.03305
08:00:16|0.03305
08:00:16|0.03305
08:00:17|0.03305
08:00:18|0.03305
08:00:19|0.03305
08:00:21|0.03305
08:00:23|0.03305
08:00:23|0.03307
08:00:25|0.03307
08:00:26|0.03307
08:00:27|0.03307
08:00:28|0.03307
08:00:28|0.03307
08:00:30|0.03307
08:00:31|0.03307
08:00:32|0.03307
08:00:33|0.03307
08:00:34|0.03307
08:00:35|0.03307
08:00:36|0.03307
08:00:37|0.03307
08:00:38|0.03307
08:00:39|0.03307
08:00:40|0.03307
08:00:41|0.03307
08:00:42|0.03307
08:00:43|0.03307
08:00:44|0.03307
08:00:45|0.03307
08:00:47|0.03307
08:00:47|0.03307
08:00:48|0.03305006
08:00:49|0.03305006
08:00:51|0.03300932
08:00:51|0.03300932
08:00:53|0.03300932
08:00:54|0.03300932
08:00:55|0.03300932
08:00:56|0.03300932
08:00:57|0.03300937
08:00:58|0.03300937
08:00:59|0.03302469
08:01:00|0.03308558
08:01:01|0.03310483
08:01:02|0.03310483
08:01:03|0.033085
08:01:04|0.03308638
08:01:05|0.03308638
08:01:06|0.03308638
08:01:07|0.03308638
08:01:08|0.03308638
08:01:09|0.03308638
08:01:10|0.03311256
08:01:11|0.03311256
08:01:12|0.03311256
08:01:13|0.03311256
08:01:14|0.03311256
08:01:15|0.03311256
08:01:16|0.03305529
08:01:17|0.03308751
08:01:18|0.03308751
08:01:19|0.03305521
08:01:20|0.03309364
08:01:22|0.03304396
08:01:23|0.03304396
08:01:24|0.03304396
08:01:26|0.03304396
08:01:26|0.03304396
08:01:28|0.03304396
08:01:29|0.03304396
08:01:30|0.03304396
08:01:31|0.03304396
08:01:33|0.03304427
08:01:33|0.03304427
08:01:35|0.03304427
08:01:36|0.03304427
08:01:37|0.03304427
08:01:38|0.03304396
08:01:39|0.03304396
08:01:40|0.03304396
08:01:42|0.03304396
08:01:42|0.03304396
08:01:43|0.03304396
08:01:44|0.03304396
08:01:45|0.03304396
08:01:47|0.03304396
08:01:48|0.03304396
08:01:49|0.03304396
08:01:49|0.03304396
08:01:51|0.03304396
08:01:52|0.03304396
08:01:53|0.03304396
08:01:53|0.03304396
08:01:55|0.03304396
08:01:55|0.03304396
08:01:57|0.03304396
08:01:58|0.03304396
08:01:58|0.03304396
08:01:59|0.03304396
08:02:01|0.03304396
08:02:02|0.03304396
08:02:04|0.03304396
08:02:04|0.03304396
08:02:05|0.03304396
08:02:07|0.03304392
08:02:08|0.03304392
08:02:09|0.03304392
08:02:10|0.03303225
08:02:11|0.03303225
08:02:12|0.03303225
08:02:13|0.03303225
08:02:14|0.03303225
08:02:15|0.03303225
08:02:15|0.03302929
08:02:17|0.03302929
08:02:18|0.03302929
08:02:18|0.03302929
08:02:19|0.03302929
08:02:22|0.03304353
08:02:22|0.03303225
08:02:24|0.03301806
08:02:25|0.03300523
08:02:25|0.03300523
08:02:27|0.03300523
08:02:29|0.03300523
08:02:29|0.03300523
08:02:31|0.03300802
08:02:32|0.03300802
08:02:33|0.033008
08:02:34|0.033008
08:02:35|0.033008
08:02:37|0.033008
08:02:37|0.033008
08:02:38|0.033008
08:02:39|0.0330049
08:02:40|0.0330049
08:02:42|0.0330049
08:02:43|0.0330049
08:02:44|0.0330049
08:02:45|0.0330049
08:02:47|0.0330049
08:02:48|0.0330049
08:02:48|0.0330049
08:02:50|0.0330049
08:02:50|0.0330049
08:02:51|0.03302827
08:02:53|0.03302827
08:02:54|0.03302827
08:02:54|0.03302827
08:02:55|0.03302827
08:02:57|0.03302827
08:02:59|0.0330049
08:03:00|0.0330049
08:03:00|0.0330049
08:03:01|0.0330049
08:03:03|0.0330049
08:03:04|0.0330049
08:03:06|0.0330049
08:03:06|0.0330049
08:03:08|0.0330049
08:03:09|0.0330049
08:03:09|0.0330049
08:03:11|0.0330049
08:03:11|0.0330049
08:03:13|0.0330049
08:03:14|0.0330049
08:03:15|0.0330049
08:03:16|0.0330049
08:03:17|0.0330049
08:03:18|0.0330049
08:03:19|0.0330049
08:03:20|0.0330049
08:03:21|0.0330049
08:03:22|0.0330049
08:03:24|0.0330049
08:03:25|0.0330049
08:03:27|0.0330049
08:03:28|0.0330049
08:03:29|0.0330049
08:03:30|0.0330049
08:03:31|0.0330049
08:03:32|0.0330049
08:03:33|0.0330049
08:03:35|0.0330049
08:03:35|0.03300495
08:03:37|0.03300495
08:03:37|0.03300495
08:03:39|0.03300495
08:03:39|0.03300495
08:03:41|0.03300495
08:03:42|0.03300495
08:03:43|0.03300495
08:03:44|0.03300495
08:03:46|0.03300495
08:03:46|0.03300495
08:03:48|0.03300495
08:03:48|0.03300495
08:03:50|0.03300495
08:03:50|0.03303887
08:03:52|0.03303887
08:03:53|0.03303887
08:03:53|0.03303887
08:03:55|0.03303887
08:03:55|0.03303887
08:03:56|0.03300506
08:03:58|0.0330049
08:03:58|0.03300001
08:04:00|0.03303014
08:04:00|0.03303014
08:04:02|0.03303014
08:04:03|0.03304396
08:04:05|0.03310483
08:04:06|0.03310483
08:04:07|0.03312382
08:04:08|0.03312225
08:04:09|0.03312225
08:04:09|0.03312225
08:04:10|0.03312225
08:04:12|0.03312225
08:04:13|0.03312225
08:04:13|0.0330477
08:04:15|0.0330477
08:04:16|0.03304777
08:04:16|0.03304777
08:04:18|0.03304777
08:04:19|0.03304777
08:04:20|0.03304777
08:04:22|0.03304777
08:04:22|0.03304777
08:04:24|0.03304777
08:04:26|0.03304777
08:04:26|0.03304777
08:04:27|0.03304777
08:04:28|0.03304777
08:04:29|0.03304777
08:04:30|0.03304777
08:04:31|0.03304777
08:04:32|0.03304777
08:04:33|0.03304777
08:04:34|0.03304777
08:04:35|0.03307107
08:04:37|0.03307107
08:04:38|0.03307107
08:04:39|0.03307107
08:04:40|0.03307107
08:04:42|0.03307107
08:04:42|0.03304
08:04:43|0.03304
08:04:44|0.03304
08:04:45|0.03304
08:04:46|0.03304
08:04:47|0.03304777
08:04:48|0.03304777
08:04:49|0.03304777
08:04:50|0.033091
08:04:51|0.033091
08:04:52|0.03309407
08:04:53|0.03309407
08:04:54|0.03309407
08:04:55|0.03309407
08:04:56|0.03309407
08:04:57|0.03309407
08:04:58|0.03309407
08:05:00|0.03309407
08:05:00|0.03309407
08:05:01|0.03309407
08:05:02|0.03309407
08:05:03|0.03305352
08:05:04|0.03305352
08:05:05|0.03305352
08:05:06|0.03305352
08:05:07|0.03305352
08:05:08|0.03305352
08:05:09|0.03305352
08:05:11|0.03305352
08:05:11|0.03305352
08:05:12|0.03305352
08:05:13|0.03305352
08:05:14|0.03305352
08:05:16|0.03304283
08:05:17|0.03304283
08:05:18|0.03304283
08:05:19|0.03304283
08:05:20|0.03305352
08:05:21|0.03305352
08:05:23|0.03305352
08:05:23|0.03305352
08:05:25|0.03305352
08:05:26|0.03305352
08:05:27|0.03305352
08:05:28|0.03305352
08:05:30|0.03305352
08:05:31|0.03305352
08:05:31|0.03305352
08:05:33|0.03305352
08:05:33|0.03308724
08:05:35|0.03308724
08:05:36|0.03308724
08:05:37|0.03308724
08:05:38|0.03308724
08:05:39|0.03308724
08:05:40|0.03308724
08:05:41|0.03308724
08:05:42|0.03308724
08:05:43|0.03308724
08:05:44|0.03308724
08:05:45|0.03308724
08:05:46|0.03308724
08:05:47|0.03308724
08:05:48|0.03308724
08:05:49|0.03308724
08:05:50|0.03308724
08:05:51|0.03309043
08:05:52|0.03309043
08:05:54|0.03309043
08:05:55|0.03309043
08:05:56|0.03309043
08:05:57|0.03309043
08:05:57|0.03309043
08:05:59|0.03309043
08:06:00|0.03309043
08:06:01|0.03309043
08:06:01|0.03309043
08:06:02|0.03309043
08:06:04|0.03309043
08:06:05|0.03309043
08:06:06|0.03309043
08:06:07|0.03309043
08:06:09|0.03309043
08:06:09|0.03309043
08:06:10|0.03309043
08:06:12|0.03309043
08:06:14|0.03312975
08:06:14|0.03312975
08:06:16|0.03312975
08:06:16|0.03312975
08:06:17|0.03312975
08:06:18|0.03312975
08:06:19|0.03312975
08:06:21|0.03312975
08:06:23|0.03317741
08:06:23|0.03317741
08:06:24|0.03314359
08:06:25|0.03314359
08:06:26|0.03314359
08:06:27|0.03314359
08:06:28|0.03314432
08:06:30|0.03314432
08:06:30|0.03314432
08:06:31|0.0331443
08:06:32|0.0331443
08:06:33|0.0331443
08:06:35|0.0331443
08:06:37|0.03314708
08:06:38|0.03314708
08:06:39|0.03314708
08:06:40|0.03314708
08:06:41|0.03314708
08:06:42|0.03314708
08:06:43|0.03314432
08:06:44|0.03317325
08:06:45|0.03317325
08:06:46|0.03309047
08:06:47|0.03316249
08:06:48|0.03316249
08:06:49|0.03314198
08:06:51|0.03314198
08:06:52|0.03314198
08:06:52|0.03309317
08:06:53|0.03309317
08:06:54|0.03309317
08:06:56|0.03315555
08:06:57|0.03315555
08:06:58|0.03315555
08:06:59|0.03315555
08:07:00|0.03315555
08:07:01|0.03310166
08:07:02|0.03310166
08:07:03|0.03310166
08:07:04|0.03310166
08:07:05|0.03310166
08:07:06|0.03310166
08:07:07|0.03310166
08:07:08|0.0330964
08:07:09|0.0330964
08:07:10|0.0330964
08:07:11|0.0330964
08:07:12|0.0330964
08:07:13|0.0330964
08:07:14|0.0330964
08:07:15|0.0330964
08:07:16|0.0330964
08:07:17|0.0330964
08:07:18|0.0330964
08:07:19|0.0330964
08:07:20|0.0330964
08:07:21|0.0330964
08:07:22|0.0330964
08:07:24|0.0330964
08:07:24|0.0330964
08:07:25|0.0330964
08:07:27|0.0330964
08:07:29|0.0330964
08:07:31|0.03313098
08:07:31|0.03313098
08:07:33|0.0331308
08:07:34|0.0331308
08:07:35|0.0331308
08:07:36|0.0331308
08:07:38|0.0331308
08:07:39|0.0331308
08:07:40|0.0331308
08:07:42|0.03309495
08:07:42|0.03309495
08:07:44|0.03309495
08:07:45|0.03309495
08:07:46|0.03309495
08:07:46|0.03309495
08:07:48|0.03309495
08:07:48|0.03309495
08:07:50|0.03309495
08:07:51|0.03309495
08:07:52|0.03309495
08:07:53|0.03309495
08:07:53|0.03309495
08:07:54|0.03309495
08:07:56|0.03309495
08:07:57|0.03309495
08:07:58|0.03309495
08:07:59|0.03309495
08:08:00|0.03309495
08:08:01|0.03309495
08:08:02|0.03309495
08:08:03|0.03309495
08:08:04|0.03309495
08:08:05|0.03309495
08:08:06|0.03309495
08:08:07|0.03309495
08:08:08|0.03309495
08:08:09|0.03309495
08:08:10|0.03309317
08:08:11|0.03308353
08:08:12|0.0331
08:08:13|0.0331
08:08:14|0.03317153
08:08:15|0.03317153
08:08:16|0.03317732
08:08:17|0.03317731
08:08:18|0.03317741
08:08:19|0.03317741
08:08:20|0.03317741
08:08:21|0.03317549
08:08:22|0.03317549
08:08:24|0.03317549
08:08:24|0.03317549
08:08:25|0.03317549
08:08:26|0.03314712
08:08:28|0.03317956
08:08:29|0.03313619
08:08:31|0.03313619
08:08:31|0.03313619
08:08:33|0.03313619
08:08:34|0.03313619
08:08:35|0.03314329
08:08:37|0.03314329
08:08:37|0.03314329
08:08:39|0.03318475
08:08:40|0.03318475
08:08:41|0.03318475
08:08:42|0.03314327
08:08:43|0.03314328
08:08:43|0.03314328
08:08:45|0.03314328
08:08:46|0.03314328
08:08:47|0.03314328
08:08:48|0.03314328
08:08:49|0.03314328
08:08:50|0.03314328
08:08:51|0.03314328
08:08:52|0.03314328
08:08:53|0.03314328
08:08:54|0.03316271
08:08:55|0.03316271
08:08:57|0.03316271
08:08:57|0.03316271
08:08:59|0.03316271
08:08:59|0.03316271
08:09:01|0.03316271
08:09:01|0.03316271
08:09:02|0.03316271
08:09:04|0.03316271
08:09:05|0.03316271
08:09:06|0.03316271
08:09:08|0.03316271
08:09:08|0.03316271
08:09:09|0.03316271
08:09:10|0.03316271
08:09:12|0.03316271
08:09:13|0.03316271
08:09:14|0.03316271
08:09:15|0.03316271
08:09:16|0.03316271
08:09:17|0.03316271
08:09:18|0.03316271
08:09:19|0.03316271
08:09:20|0.03316271
08:09:21|0.03319722
08:09:22|0.03319722
08:09:23|0.03319722
08:09:24|0.03319722
08:09:25|0.03313139
08:09:26|0.03313139
08:09:27|0.03316472
08:09:29|0.03316472
08:09:30|0.03316472
08:09:31|0.03316472
08:09:31|0.03316472
08:09:33|0.03316472
08:09:35|0.03316472
08:09:36|0.03316472
08:09:36|0.03316472
08:09:38|0.03316472
08:09:38|0.03316472
08:09:39|0.03316472
08:09:40|0.03316472
08:09:41|0.03316472
08:09:43|0.03316472
08:09:44|0.03316472
08:09:44|0.03316472
08:09:45|0.03316472
08:09:47|0.03316472
08:09:48|0.03316472
08:09:49|0.03316472
08:09:50|0.03316472
08:09:51|0.03316472
08:09:52|0.03316472
08:09:53|0.03316472
08:09:53|0.03316472
08:09:54|0.03316472
08:09:55|0.03316472
08:09:56|0.03316472
08:09:57|0.03316472
08:09:58|0.03316472
08:10:00|0.03316472
08:10:02|0.03316472
08:10:03|0.03316472
08:10:03|0.03316472
08:10:05|0.03316472
08:10:06|0.03316472
08:10:07|0.03316472
08:10:08|0.03316472
08:10:09|0.03316472
08:10:10|0.03316472
08:10:11|0.03316472
08:10:12|0.03316472
08:10:13|0.03316472
08:10:14|0.03316472
08:10:15|0.03316472
08:10:16|0.03316472
08:10:17|0.03316472
08:10:18|0.03316472
08:10:19|0.03316472
08:10:20|0.03316472
08:10:21|0.03316472
08:10:23|0.03316472
08:10:23|0.03316472
08:10:24|0.03316472
08:10:25|0.03316472
08:10:26|0.03316472
08:10:28|0.03316472
08:10:29|0.03316472
08:10:30|0.03316472
08:10:32|0.03316472
08:10:33|0.03316472
08:10:34|0.03316472
08:10:35|0.03316472
08:10:36|0.03316472
08:10:37|0.03316472
08:10:38|0.03316472
08:10:38|0.03316472
08:10:40|0.03316472
08:10:41|0.03316472
08:10:42|0.03316472
08:10:43|0.03316472
08:10:44|0.03316472
08:10:45|0.03316472
08:10:46|0.03316472
08:10:47|0.03316472
08:10:48|0.03316472
08:10:49|0.03316472
08:10:50|0.03316472
08:10:51|0.03316472
08:10:52|0.03316472
08:10:53|0.03316472
08:10:54|0.03316472
08:10:56|0.03316469
08:10:57|0.03316469
08:10:58|0.03316469
08:10:59|0.03316469
08:11:00|0.03316469
08:11:01|0.03316469
08:11:02|0.03316469
08:11:03|0.03316469
08:11:04|0.03316469
08:11:05|0.03316469
08:11:06|0.03316469
08:11:07|0.03316469
08:11:08|0.03316469
08:11:09|0.03316469
08:11:10|0.03316469
08:11:11|0.03316469
08:11:12|0.03316469
08:11:13|0.03316469
08:11:14|0.03313003
08:11:15|0.03313003
08:11:16|0.03313003
08:11:17|0.03313003
08:11:18|0.03313003
08:11:19|0.03313003
08:11:20|0.03313003
08:11:21|0.03313003
08:11:22|0.03313003
08:11:23|0.03313003
08:11:24|0.03313005
08:11:25|0.03313005
08:11:26|0.03313005
08:11:27|0.03313005
08:11:28|0.03313005
08:11:29|0.03313005
08:11:31|0.03316465
08:11:32|0.03316465
08:11:33|0.03316465
08:11:34|0.03316465
08:11:35|0.03316465
08:11:36|0.03313012
08:11:37|0.03313012
08:11:38|0.03313012
08:11:39|0.03313012
08:11:41|0.03313012
08:11:42|0.03313012
08:11:43|0.03313012
08:11:44|0.03313012
08:11:45|0.03313012
08:11:46|0.03313012
08:11:47|0.03313012
08:11:48|0.03313012
08:11:50|0.03313012
08:11:51|0.03313012
08:11:52|0.03313012
08:11:53|0.03316472
08:11:54|0.03316472
08:11:55|0.03316472
08:11:55|0.03316472
08:11:58|0.03316472
08:11:58|0.03316472
08:11:59|0.03316472
08:12:00|0.03316472
08:12:01|0.03316472
08:12:02|0.03313829
08:12:03|0.03313829
08:12:04|0.03313829
08:12:06|0.03313829
08:12:07|0.03313829
08:12:08|0.03313829
08:12:09|0.03313829
08:12:09|0.03313829
08:12:11|0.03313829
08:12:12|0.03313829
08:12:13|0.03313829
08:12:14|0.03316462
08:12:15|0.03316462
08:12:16|0.03316462
08:12:16|0.03316462
08:12:18|0.03313829
08:12:20|0.03313829
08:12:20|0.03313829
08:12:21|0.03313829
08:12:22|0.03315
08:12:23|0.03315
08:12:24|0.03315
08:12:25|0.03315
08:12:26|0.03315
08:12:27|0.03315
08:12:28|0.03315
08:12:29|0.03315
08:12:31|0.03313869
08:12:33|0.03313869
08:12:34|0.03313869
08:12:35|0.03313869
08:12:35|0.03313869
08:12:36|0.03313869
08:12:38|0.03313869
08:12:38|0.03313869
08:12:39|0.03313869
08:12:41|0.03313869
08:12:42|0.03313869
08:12:43|0.03313869
08:12:44|0.03313
08:12:45|0.03313
08:12:46|0.03313
08:12:46|0.03313
08:12:48|0.03312526
08:12:49|0.03313869
08:12:50|0.03313869
08:12:51|0.03313869
08:12:52|0.03313869
08:12:53|0.03313869
08:12:54|0.03313869
08:12:55|0.03313869
08:12:56|0.03313869
08:12:56|0.03313869
08:12:57|0.03313869
08:12:59|0.03313869
08:13:00|0.03313869
08:13:01|0.03313869
08:13:03|0.03313869
08:13:04|0.03313869
08:13:04|0.03313869
08:13:05|0.03313869
08:13:06|0.03313869
08:13:07|0.03313869
08:13:09|0.03313869
08:13:10|0.03313869
08:13:11|0.03313869
08:13:11|0.03313869
08:13:12|0.03313869
08:13:13|0.03313869
08:13:15|0.03313869
08:13:15|0.03313869
08:13:17|0.03313869
08:13:17|0.03313869
08:13:18|0.0331385
08:13:20|0.0331385
08:13:21|0.0331385
08:13:22|0.0331385
08:13:23|0.0331385
08:13:24|0.03313845
08:13:25|0.03313845
08:13:26|0.03313845
08:13:27|0.03313845
08:13:28|0.03313845
08:13:29|0.03313845
08:13:30|0.03313845
08:13:31|0.03313845
08:13:32|0.03313845
08:13:33|0.03313845
08:13:35|0.03313845
08:13:36|0.03313845
08:13:37|0.03313845
08:13:38|0.03313845
08:13:39|0.03313845
08:13:40|0.03313845
08:13:41|0.03313845
08:13:42|0.03313845
08:13:43|0.03313845
08:13:44|0.03313845
08:13:45|0.03313845
08:13:46|0.03313845
08:13:47|0.03313845
08:13:48|0.03313845
08:13:49|0.03313845
08:13:51|0.03313845
08:13:51|0.03313858
08:13:52|0.03313858
08:13:53|0.03313858
08:13:54|0.03313869
08:13:56|0.03313869
08:13:56|0.03313869
08:13:57|0.03313869
08:13:58|0.03313869
08:13:59|0.03313869
08:14:00|0.03313869
08:14:02|0.03313869
08:14:03|0.03313869
08:14:04|0.03313869
08:14:05|0.03313869
08:14:06|0.03313869
08:14:07|0.03313869
08:14:09|0.03313869
08:14:09|0.03313869
08:14:10|0.03313869
08:14:11|0.03313869
08:14:12|0.03313869
08:14:13|0.03313869
08:14:14|0.03313869
08:14:15|0.03313869
08:14:16|0.03313843
08:14:17|0.03313843
08:14:18|0.03313844
08:14:19|0.03313844
08:14:20|0.03313844
08:14:21|0.03313844
08:14:22|0.03313844
08:14:23|0.03313844
08:14:25|0.03313844
08:14:25|0.03313844
08:14:26|0.03313844
08:14:27|0.03313844
08:14:28|0.03313844
08:14:29|0.03313844
08:14:30|0.03313842
08:14:31|0.03313842
08:14:33|0.03313842
08:14:33|0.03313842
08:14:35|0.03313842
08:14:37|0.03313842
08:14:37|0.03313842
08:14:38|0.03313842
08:14:39|0.03313842
08:14:40|0.03310644
08:14:41|0.03310644
08:14:42|0.03310644
08:14:43|0.03308977
08:14:44|0.03308977
08:14:46|0.03308977
08:14:47|0.03308977
08:14:48|0.03308977
08:14:49|0.03308977
08:14:50|0.03308977
08:14:51|0.03308977
08:14:52|0.03308977
08:14:53|0.03313714
08:14:54|0.03313714
08:14:55|0.03313714
08:14:56|0.03313714
08:14:57|0.03313714
08:14:58|0.03313714
08:14:59|0.03313711
08:15:01|0.03313711
08:15:02|0.03313711
08:15:03|0.03313711
08:15:04|0.03313711
08:15:05|0.03316464
08:15:05|0.03319047
08:15:06|0.03319037
08:15:07|0.03319037
08:15:08|0.03319037
08:15:11|0.03319037
08:15:12|0.03319037
08:15:13|0.03319037
08:15:14|0.03319037
08:15:15|0.03319037
08:15:16|0.03319037
08:15:17|0.03313441
08:15:18|0.03319037
08:15:19|0.03319037
08:15:20|0.03319434
08:15:21|0.03319434
08:15:22|0.03319434
08:15:23|0.03319434
08:15:24|0.03319434
08:15:25|0.03319434
08:15:26|0.03319013
08:15:27|0.03319013
08:15:28|0.03319013
08:15:29|0.03319013
08:15:30|0.03319013
08:15:31|0.03319013
08:15:32|0.03319013
08:15:33|0.03319
08:15:34|0.03319
08:15:36|0.03319
08:15:37|0.03319
08:15:38|0.03319013
08:15:40|0.03319013
08:15:41|0.03319013
08:15:42|0.03315511
08:15:43|0.03319428
08:15:44|0.03319428
08:15:45|0.03319428
08:15:46|0.03319428
08:15:47|0.03319428
08:15:48|0.03319428
08:15:49|0.03319428
08:15:50|0.03319428
08:15:51|0.03319428
08:15:52|0.03319428
08:15:53|0.03315518
08:15:54|0.03315518
08:15:56|0.03315518
08:15:57|0.03315518
08:15:58|0.0331879
08:15:58|0.0331879
08:15:59|0.03319008
08:16:01|0.03319008
08:16:02|0.03319007
08:16:03|0.03319007
08:16:04|0.03319007
08:16:05|0.03319007
08:16:07|0.03322063
08:16:07|0.03322222
08:16:09|0.03322222
08:16:10|0.03322222
08:16:11|0.03322222
08:16:12|0.03322222
08:16:13|0.03322222
08:16:14|0.03321003
08:16:15|0.03321003
08:16:16|0.03321003
08:16:17|0.03321003
08:16:18|0.03322222
08:16:19|0.03322222
08:16:20|0.03322222
08:16:21|0.03322222
08:16:22|0.03322222
08:16:23|0.03322222
08:16:24|0.03322222
08:16:25|0.03327006
08:16:26|0.03327006
08:16:27|0.03327006
08:16:28|0.03327006
08:16:29|0.03327006
08:16:30|0.0332585
08:16:31|0.0332585
08:16:32|0.0332585
08:16:33|0.0332585
08:16:34|0.0332585
08:16:35|0.0332585
08:16:36|0.0332585
08:16:37|0.0332585
08:16:38|0.0332585
08:16:39|0.0332585
08:16:40|0.0332585
08:16:41|0.0332585
08:16:43|0.03325
08:16:44|0.03325
08:16:45|0.03325
08:16:46|0.03322275
08:16:47|0.03322275
08:16:48|0.03322275
08:16:49|0.03322275
08:16:50|0.03322275
08:16:51|0.03322275
08:16:53|0.03325
08:16:54|0.03325
08:16:54|0.03322358
08:16:56|0.03322358
08:16:57|0.03322358
08:16:58|0.03322358
08:16:59|0.03322358
08:17:00|0.03322001
08:17:01|0.03322001
08:17:02|0.03320467
08:17:03|0.03320467
08:17:05|0.03320467
08:17:06|0.03320564
08:17:07|0.03320564
08:17:08|0.03320564
08:17:09|0.03320564
08:17:10|0.03320564
08:17:11|0.03320564
08:17:12|0.03320564
08:17:13|0.03320564
08:17:13|0.03320564
08:17:15|0.03320564
08:17:16|0.03320564
08:17:17|0.03320564
08:17:18|0.03320564
08:17:19|0.03320564
08:17:19|0.03320564
08:17:21|0.03320564
08:17:22|0.03320564
08:17:23|0.03320564
08:17:23|0.03320564
08:17:25|0.03320564
08:17:25|0.03320604
08:17:26|0.03320604
08:17:28|0.03320604
08:17:29|0.03320604
08:17:29|0.03320604
08:17:31|0.03320604
08:17:32|0.03320604
08:17:32|0.03320709
08:17:33|0.03320709
08:17:35|0.03324208
08:17:36|0.03324208
08:17:36|0.03324208
08:17:39|0.03324208
08:17:39|0.03324208
08:17:40|0.03324208
08:17:41|0.03324208
08:17:42|0.03324208
08:17:44|0.03324208
08:17:45|0.03324208
08:17:46|0.03325106
08:17:48|0.03325106
08:17:49|0.03325106
08:17:49|0.03325106
08:17:51|0.03325106
08:17:51|0.03325106
08:17:53|0.03325106
08:17:54|0.03325106
08:17:54|0.03325106
08:17:55|0.03325106
08:17:57|0.03325106
08:17:58|0.03325106
08:17:59|0.03325106
08:18:00|0.03325106
08:18:01|0.03325106
08:18:02|0.03325106
08:18:04|0.03325106
08:18:05|0.03325106
08:18:06|0.03325106
08:18:06|0.03325106
08:18:07|0.0332666
08:18:09|0.0332666
08:18:10|0.0332666
08:18:11|0.0332666
08:18:12|0.0332666
08:18:12|0.0332666
08:18:13|0.0332173
08:18:14|0.0332173
08:18:16|0.03321733
08:18:17|0.03321732
08:18:18|0.03321732
08:18:18|0.03321732
08:18:20|0.03321733
08:18:20|0.03321733
08:18:22|0.03321733
08:18:23|0.03321733
08:18:24|0.03321733
08:18:25|0.03321733
08:18:26|0.03321733
08:18:27|0.03321733
08:18:28|0.03321733
08:18:29|0.03321733
08:18:30|0.03321733
08:18:31|0.03325947
08:18:32|0.03325947
08:18:33|0.03325947
08:18:34|0.03325947
08:18:35|0.03325947
08:18:36|0.03325947
08:18:38|0.03325947
08:18:40|0.03325947
08:18:40|0.03325947
08:18:41|0.03326644
08:18:43|0.03326644
08:18:45|0.03326644
08:18:45|0.03326644
08:18:47|0.03326644
08:18:47|0.03326644
08:18:49|0.03326644
08:18:49|0.03326644
08:18:50|0.03326644
08:18:51|0.03326644
08:18:52|0.03326644
08:18:53|0.03326644
08:18:54|0.03326644
08:18:56|0.03326644
08:18:57|0.03326644
08:18:58|0.03326644
08:18:59|0.03326644
08:19:00|0.03326644
08:19:01|0.03326644
08:19:02|0.03326644
08:19:03|0.03326644
08:19:04|0.03326644
08:19:05|0.03326644
08:19:06|0.03326644
08:19:08|0.03326644
08:19:09|0.03326644
08:19:10|0.03326644
08:19:10|0.03326644
08:19:12|0.03326644
08:19:12|0.03326644
08:19:14|0.03326644
08:19:15|0.03326644
08:19:17|0.03326644
08:19:18|0.03326644
08:19:18|0.03326644
08:19:19|0.03326644
08:19:20|0.03323873
08:19:21|0.03323873
08:19:23|0.03323873
08:19:24|0.03323873
08:19:25|0.03323873
08:19:25|0.03323873
08:19:26|0.03323873
08:19:28|0.03323873
08:19:28|0.03323873
08:19:29|0.03323873
08:19:30|0.03323873
08:19:32|0.03323873
08:19:32|0.03323873
08:19:33|0.03323873
08:19:34|0.03323873
08:19:35|0.03323873
08:19:37|0.03323873
08:19:38|0.03323873
08:19:39|0.03323873
08:19:41|0.03321741
08:19:42|0.03321741
08:19:42|0.03321741
08:19:44|0.03321741
08:19:45|0.03321741
08:19:46|0.03321741
08:19:47|0.03321741
08:19:48|0.03321741
08:19:49|0.03321741
08:19:50|0.03321741
08:19:51|0.03321741
08:19:52|0.03321741
08:19:53|0.03321735
08:19:54|0.03321735
08:19:56|0.03321735
08:19:56|0.03321735
08:19:58|0.03321735
08:19:58|0.03321735
08:19:59|0.03321735
08:20:00|0.03321735
08:20:01|0.03320564
08:20:03|0.03320564
08:20:04|0.03320564
08:20:05|0.03321647
08:20:06|0.03321647
08:20:07|0.03319548
08:20:08|0.03319548
08:20:09|0.03319548
08:20:09|0.03319548
08:20:11|0.03319548
08:20:12|0.03319548
08:20:14|0.03319548
08:20:14|0.03319548
08:20:15|0.03319548
08:20:16|0.03319548
08:20:17|0.03319548
08:20:18|0.03319548
08:20:20|0.03319548
08:20:21|0.03319548
08:20:23|0.03319548
08:20:23|0.03319548
08:20:24|0.03319548
08:20:25|0.03320357
08:20:26|0.03320357
08:20:27|0.03320357
08:20:28|0.03320357
08:20:29|0.03320357
08:20:30|0.03320357
08:20:31|0.03320354
08:20:32|0.03320354
08:20:33|0.03319549
08:20:34|0.03319549
08:20:35|0.03319549
08:20:36|0.03319549
08:20:37|0.03319549
08:20:38|0.03319549
08:20:39|0.03319549
08:20:41|0.03319549
08:20:42|0.03320528
08:20:44|0.033195
08:20:45|0.033195
08:20:46|0.03317742
08:20:47|0.03317742
08:20:48|0.03317742
08:20:49|0.03317742
08:20:49|0.03317742
08:20:50|0.03317742
08:20:52|0.03317742
08:20:53|0.03317742
08:20:55|0.03317742
08:20:55|0.03317741
08:20:57|0.03317741
08:20:59|0.03317741
08:20:59|0.03317741
08:21:00|0.03317741
08:21:01|0.03316666
08:21:02|0.03316666
08:21:04|0.03316666
08:21:05|0.03316666
08:21:05|0.03316666
08:21:06|0.03316666
08:21:08|0.03316666
08:21:09|0.03316666
08:21:11|0.03316666
08:21:11|0.03316666
08:21:12|0.03316666
08:21:13|0.03316666
08:21:14|0.03316666
08:21:16|0.03316666
08:21:16|0.03316126
08:21:17|0.03316126
08:21:18|0.03316126
08:21:19|0.03316126
08:21:20|0.03316126
08:21:21|0.03316126
08:21:23|0.03316126
08:21:24|0.03316126
08:21:25|0.03316126
08:21:27|0.03316126
08:21:27|0.03316126
08:21:28|0.03316126
08:21:29|0.03316126
08:21:30|0.03316126
08:21:31|0.03318155
08:21:32|0.03319549
08:21:33|0.03316667
08:21:34|0.03316667
08:21:36|0.03316667
08:21:37|0.03316667
08:21:38|0.03316667
08:21:39|0.03316667
08:21:40|0.03316667
08:21:42|0.03316667
08:21:43|0.03316667
08:21:44|0.03316667
08:21:45|0.03316667
08:21:47|0.03316667
08:21:49|0.03316666
08:21:50|0.03316666
08:21:50|0.03316666
08:21:52|0.03316666
08:21:52|0.03316666
08:21:53|0.03316666
08:21:55|0.03316666
08:21:56|0.03316666
08:21:58|0.03316666
08:21:58|0.03316666
08:22:00|0.03316666
08:22:01|0.03316666
08:22:02|0.03316666
08:22:03|0.03316666
08:22:05|0.03316666
08:22:05|0.03316666
08:22:06|0.03316666
08:22:07|0.03316666
08:22:08|0.03316666
08:22:09|0.033167
08:22:10|0.033167
08:22:11|0.033167
08:22:12|0.033167
08:22:14|0.033167
08:22:14|0.033167
08:22:15|0.033167
08:22:16|0.033167
08:22:17|0.033167
08:22:19|0.033167
08:22:19|0.033167
08:22:20|0.033167
08:22:21|0.033167
08:22:22|0.033167
08:22:23|0.033167
08:22:24|0.033167
08:22:25|0.033167
08:22:26|0.033167
08:22:28|0.033167
08:22:29|0.033167
08:22:30|0.033167
08:22:31|0.033167
08:22:32|0.033167
08:22:32|0.03316101
08:22:34|0.03316101
08:22:35|0.03316101
08:22:36|0.03316101
08:22:37|0.03316101
08:22:38|0.03314194
08:22:39|0.03314194
08:22:39|0.03314194
08:22:41|0.03314194
08:22:42|0.03314194
08:22:43|0.03314194
08:22:43|0.03314194
08:22:45|0.03314194
08:22:46|0.03314194
08:22:47|0.03314194
08:22:48|0.03314194
08:22:50|0.03314194
08:22:50|0.03316912
08:22:51|0.03316912
08:22:52|0.03316912
08:22:53|0.03316912
08:22:54|0.03316912
08:22:55|0.03316912
08:22:56|0.03316912
08:22:57|0.03316912
08:22:58|0.03316912
08:22:59|0.03316912
08:23:01|0.03316912
08:23:01|0.03316912
08:23:03|0.03316912
08:23:04|0.03316912
08:23:05|0.03316912
08:23:07|0.03316912
08:23:08|0.03316912
08:23:08|0.03316912
08:23:10|0.03316912
08:23:12|0.03316912
08:23:12|0.03316912
08:23:13|0.03316912
08:23:14|0.03316912
08:23:15|0.03316912
08:23:16|0.03316912
08:23:18|0.03314194
08:23:19|0.03314194
08:23:21|0.03314194
08:23:21|0.03314194
08:23:22|0.03314194
08:23:23|0.03314194
08:23:24|0.03314194
08:23:25|0.03314194
08:23:27|0.03314194
08:23:28|0.03316632
08:23:29|0.03316632
08:23:30|0.03316632
08:23:30|0.03316632
08:23:31|0.03316632
08:23:33|0.03316632
08:23:34|0.03316632
08:23:34|0.03316632
08:23:36|0.03316632
08:23:36|0.03316632
08:23:38|0.03316632
08:23:38|0.03321369
08:23:40|0.03321741
08:23:41|0.03326126
08:23:43|0.03326126
08:23:44|0.03328322
08:23:46|0.03328322
08:23:46|0.03328322
08:23:47|0.03328322
08:23:48|0.03328322
08:23:50|0.03328322
08:23:52|0.03328322
08:23:52|0.0332343
08:23:53|0.03323235
08:23:55|0.03323235
08:23:55|0.03323235
08:23:57|0.03323235
08:23:58|0.03323235
08:23:58|0.03323235
08:23:59|0.03327183
08:24:01|0.03327183
08:24:02|0.03327183
08:24:03|0.03327183
08:24:04|0.03327183
08:24:05|0.03327183
08:24:07|0.03327183
08:24:07|0.03327183
08:24:09|0.03327183
08:24:10|0.03327183
08:24:10|0.03327183
08:24:12|0.03327183
08:24:13|0.03326831
08:24:14|0.03326831
08:24:15|0.03326831
08:24:15|0.03326831
08:24:17|0.03325995
08:24:18|0.03328
08:24:19|0.03328
08:24:20|0.03328
08:24:21|0.03328
08:24:22|0.03328
08:24:23|0.03328
08:24:24|0.03328
08:24:25|0.03328
08:24:27|0.03328
08:24:27|0.03328
08:24:28|0.03328
08:24:29|0.03328
08:24:31|0.03328256
08:24:32|0.03328256
08:24:33|0.03328256
08:24:34|0.03328256
08:24:35|0.03328256
08:24:36|0.03328256
08:24:37|0.03328256
08:24:38|0.03328256
08:24:40|0.03328256
08:24:42|0.03328256
08:24:43|0.03328053
08:24:45|0.03328053
08:24:45|0.03328053
08:24:47|0.03328053
08:24:49|0.03328053
08:24:49|0.03328
08:24:50|0.03328
08:24:51|0.03328
08:24:52|0.03328053
08:24:53|0.03328053
08:24:54|0.03328053
08:24:55|0.03328053
08:24:57|0.03328256
08:24:58|0.03328256
08:25:00|0.03328
08:25:01|0.03327311
08:25:02|0.03327311
08:25:03|0.03327311
08:25:03|0.03327311
08:25:05|0.03327311
08:25:06|0.03327311
08:25:06|0.03327311
08:25:07|0.03327311
08:25:08|0.03327311
08:25:10|0.03327311
08:25:10|0.03327311
08:25:12|0.03327311
08:25:14|0.03327311
08:25:14|0.03327311
08:25:16|0.0332588
08:25:17|0.0332588
08:25:18|0.0332588
08:25:19|0.03328
08:25:20|0.03328
08:25:21|0.03328
08:25:22|0.03328
08:25:24|0.03328
08:25:25|0.03329947
08:25:25|0.03331428
08:25:26|0.03331428
08:25:27|0.03332203
08:25:28|0.03338095
08:25:30|0.033385
08:25:30|0.033385
08:25:31|0.033385
08:25:32|0.033385
08:25:33|0.033385
08:25:35|0.033385
08:25:35|0.033385
08:25:36|0.033385
08:25:37|0.03338501
08:25:38|0.033385
08:25:40|0.033385
08:25:40|0.033385
08:25:42|0.033385
08:25:43|0.033385
08:25:45|0.033385
08:25:47|0.033385
08:25:47|0.033385
08:25:48|0.033385
08:25:50|0.03334558
08:25:51|0.03334558
08:25:52|0.03338687
08:25:54|0.03338687
08:25:55|0.03338687
08:25:56|0.03338687
08:25:57|0.03338687
08:25:59|0.03338687
08:26:00|0.03338687
08:26:01|0.03333603
08:26:02|0.03333603
08:26:03|0.03333603
08:26:04|0.03333603
08:26:05|0.03333603
08:26:06|0.03338687
08:26:07|0.03338687
08:26:08|0.03338687
08:26:09|0.03338687
08:26:11|0.03338687
08:26:11|0.03338687
08:26:13|0.03338687
08:26:14|0.03334791
08:26:15|0.03338686
08:26:15|0.03338686
08:26:17|0.03338686
08:26:17|0.03338686
08:26:19|0.03338686
08:26:19|0.03338583
08:26:20|0.03338583
08:26:22|0.03338583
08:26:23|0.03338583
08:26:24|0.03338583
08:26:24|0.03334326
08:26:26|0.03334326
08:26:27|0.03334326
08:26:27|0.03334326
08:26:28|0.03334326
08:26:30|0.03334326
08:26:30|0.03334326
08:26:32|0.03334326
08:26:32|0.03334326
08:26:34|0.03334234
08:26:35|0.03334234
08:26:35|0.03334234
08:26:37|0.03334234
08:26:38|0.03334234
08:26:39|0.03334234
08:26:40|0.03334234
08:26:41|0.03334234
08:26:43|0.03334234
08:26:43|0.03334234
08:26:45|0.03334234
08:26:47|0.03334239
08:26:47|0.03334239
08:26:49|0.03334239
08:26:51|0.03338027
08:26:52|0.03338027
08:26:54|0.03338027
08:26:54|0.03338027
08:26:56|0.03338027
08:26:58|0.03338027
08:26:58|0.03338027
08:26:59|0.03338027
08:27:01|0.03338027
08:27:02|0.03338027
08:27:03|0.03338027
08:27:04|0.03338027
08:27:05|0.03338027
08:27:07|0.03338027
08:27:07|0.03338027
08:27:08|0.03338027
08:27:09|0.03338027
08:27:10|0.03338027
08:27:11|0.03338027
08:27:12|0.03338027
08:27:13|0.03338027
08:27:14|0.0333805
08:27:15|0.0333805
08:27:16|0.0333805
08:27:17|0.0333805
08:27:18|0.03338027
08:27:19|0.03338027
08:27:21|0.03338027
08:27:21|0.03338027
08:27:23|0.03338027
08:27:24|0.03338027
08:27:25|0.03338027
08:27:25|0.03338027
08:27:27|0.03338027
08:27:28|0.03338027
08:27:28|0.03338027
08:27:30|0.03338027
08:27:31|0.03338027
08:27:32|0.03338027
08:27:32|0.03338027
08:27:34|0.03338027
08:27:35|0.03338027
08:27:36|0.03338027
08:27:37|0.03338027
08:27:38|0.03338027
08:27:38|0.03337993
08:27:41|0.03337993
08:27:41|0.03337993
08:27:42|0.03337993
08:27:43|0.03337993
08:27:44|0.03337993
08:27:45|0.03337993
08:27:46|0.03337993
08:27:48|0.03337993
08:27:49|0.03337993
08:27:50|0.03337993
08:27:50|0.03337993
08:27:52|0.03337993
08:27:53|0.03337993
08:27:53|0.03337993
08:27:55|0.03337993
08:27:56|0.03337993
08:27:58|0.03337993
08:27:58|0.03337993
08:28:00|0.03337993
08:28:01|0.03337993
08:28:02|0.03337993
08:28:03|0.03337993
08:28:04|0.03337993
08:28:04|0.03337993
08:28:06|0.03337993
08:28:06|0.03337993
08:28:08|0.03337993
08:28:09|0.03337993
08:28:10|0.03337993
08:28:11|0.03337993
08:28:12|0.03337993
08:28:13|0.03337993
08:28:14|0.03334235
08:28:15|0.03334235
08:28:16|0.03334235
08:28:17|0.03334235
08:28:18|0.03334235
08:28:18|0.03334235
08:28:20|0.03334235
08:28:21|0.03334235
08:28:22|0.03334235
08:28:23|0.03334235
08:28:24|0.03338687
08:28:25|0.03338687
08:28:26|0.03334988
08:28:26|0.03334988
08:28:28|0.03334988
08:28:29|0.03338681
08:28:29|0.03338681
08:28:31|0.03338681
08:28:31|0.03338681
08:28:33|0.03338681
08:28:33|0.03338681
08:28:34|0.03338681
08:28:36|0.03338681
08:28:38|0.03338681
08:28:38|0.03338681
08:28:39|0.03338681
08:28:41|0.03338681
08:28:42|0.03338681
08:28:42|0.03338681
08:28:44|0.03338681
08:28:45|0.03338681
08:28:46|0.03338681
08:28:48|0.03338681
08:28:48|0.03338681
08:28:49|0.03338681
08:28:51|0.03338681
08:28:52|0.03338681
08:28:53|0.03336
08:28:55|0.03336
08:28:55|0.03336
08:28:56|0.03336
08:28:58|0.03336
08:29:00|0.03336
08:29:01|0.03336
08:29:01|0.03336
08:29:03|0.03336
08:29:04|0.03336
08:29:04|0.03336
08:29:06|0.03336
08:29:06|0.03336
08:29:07|0.03336
08:29:08|0.03336
08:29:10|0.03336
08:29:10|0.03336
08:29:12|0.03336
08:29:13|0.03336
08:29:13|0.03336
08:29:15|0.03336
08:29:16|0.03336
08:29:17|0.03336
08:29:18|0.03336
08:29:19|0.03336
08:29:20|0.03336
08:29:21|0.03336
08:29:22|0.03336
08:29:23|0.03336
08:29:24|0.03336
08:29:25|0.03336
08:29:26|0.03336
08:29:27|0.03336
08:29:28|0.03336
08:29:29|0.03336
08:29:30|0.03336
08:29:31|0.03336
08:29:32|0.03336
08:29:33|0.03336
08:29:34|0.03336
08:29:35|0.03336
08:29:36|0.03336
08:29:37|0.03336
08:29:38|0.03336
08:29:39|0.03336
08:29:40|0.03336
08:29:41|0.03336
08:29:42|0.03336
08:29:43|0.03336
08:29:44|0.03336
08:29:45|0.03336
08:29:47|0.03336
08:29:47|0.03336
08:29:49|0.03336
08:29:50|0.03336
08:29:52|0.03336
08:29:53|0.03336
08:29:54|0.03336
08:29:55|0.03336
08:29:57|0.03336
08:29:57|0.03336
08:29:59|0.03336
08:29:59|0.03336
08:30:00|0.03336
08:30:02|0.03338687
08:30:03|0.03338687
08:30:04|0.03338687
08:30:05|0.03338687
08:30:06|0.03338687
08:30:07|0.03338687
08:30:08|0.03338687
08:30:09|0.03338687
08:30:10|0.03338687
08:30:11|0.03338687
08:30:12|0.03338687
08:30:13|0.03338687
08:30:14|0.03338687
08:30:14|0.03338687
08:30:16|0.03338687
08:30:16|0.03338687
08:30:18|0.03338687
08:30:18|0.03338687
08:30:20|0.03338687
08:30:21|0.03338687
08:30:22|0.03338687
08:30:23|0.03338687
08:30:24|0.03338687
08:30:25|0.03338687
08:30:26|0.03338686
08:30:27|0.03338686
08:30:28|0.03338687
08:30:29|0.03338686
08:30:29|0.03338686
08:30:31|0.03338687
08:30:31|0.03338687
08:30:32|0.03338687
08:30:33|0.03338687
08:30:34|0.03338687
08:30:36|0.03338687
08:30:37|0.03338687
08:30:38|0.03338687
08:30:39|0.03338687
08:30:39|0.03338686
08:30:41|0.03338686
08:30:41|0.03338686
08:30:43|0.03338686
08:30:44|0.03338686
08:30:45|0.03338686
08:30:46|0.03338686
08:30:47|0.03338686
08:30:49|0.03338686
08:30:50|0.03338686
08:30:52|0.03338686
08:30:53|0.03338686
08:30:55|0.03338686
08:30:55|0.03338686
08:30:57|0.03338686
08:30:59|0.03338686
08:31:00|0.03338686
08:31:01|0.03338686
08:31:01|0.03338686
08:31:03|0.03338686
08:31:04|0.03338686
08:31:06|0.03338686
08:31:07|0.03338686
08:31:08|0.03338686
08:31:09|0.03338686
08:31:10|0.03336
08:31:11|0.03336
08:31:12|0.03336
08:31:13|0.03336
08:31:14|0.03336
08:31:16|0.03336
08:31:16|0.03336
08:31:18|0.03334646
08:31:19|0.03334646
08:31:20|0.03334237
08:31:22|0.03334236
08:31:22|0.03334236
08:31:23|0.03334236
08:31:24|0.03334236
08:31:25|0.03334236
08:31:27|0.03334236
08:31:28|0.03334236
08:31:29|0.03334236
08:31:30|0.03334236
08:31:31|0.03334236
08:31:32|0.03334236
08:31:33|0.03334236
08:31:34|0.03334236
08:31:35|0.03334236
08:31:36|0.03334236
08:31:37|0.03334236
08:31:38|0.03334236
08:31:39|0.03334236
08:31:40|0.03334236
08:31:41|0.03334236
08:31:42|0.03334236
08:31:43|0.03334236
08:31:44|0.03334236
08:31:45|0.03334236
08:31:46|0.03334236
08:31:47|0.03334236
08:31:49|0.03334236
08:31:50|0.03334236
08:31:52|0.03334236
08:31:52|0.03334236
08:31:54|0.03334236
08:31:55|0.03334236
08:31:56|0.03334236
08:31:58|0.03334236
08:31:58|0.03332895
08:31:59|0.03332895
08:32:00|0.03332895
08:32:01|0.03332895
08:32:02|0.0333286
08:32:03|0.0333286
08:32:04|0.0333286
08:32:06|0.03332861
08:32:07|0.03332861
08:32:07|0.03332861
08:32:09|0.03332861
08:32:09|0.03332861
08:32:10|0.03332861
08:32:12|0.03332861
08:32:13|0.03332861
08:32:14|0.03332861
08:32:15|0.03332861
08:32:16|0.03332861
08:32:16|0.03332861
08:32:18|0.03332861
08:32:19|0.03332861
08:32:20|0.03332861
08:32:21|0.03332861
08:32:22|0.03332861
08:32:23|0.03332861
08:32:25|0.03332861
08:32:25|0.03332861
08:32:26|0.03332861
08:32:27|0.03332861
08:32:28|0.0333306
08:32:29|0.0333306
08:32:30|0.0333306
08:32:31|0.0333306
08:32:32|0.0333306
08:32:33|0.0333306
08:32:34|0.0333286
08:32:35|0.0333286
08:32:36|0.0333286
08:32:37|0.0333286
08:32:38|0.0333286
08:32:39|0.0333286
08:32:40|0.0333286
08:32:41|0.0333286
08:32:42|0.0333286
08:32:43|0.0333286
08:32:44|0.0333286
08:32:45|0.0333286
08:32:46|0.0333286
08:32:48|0.0333286
08:32:49|0.0333286
08:32:51|0.03332107
08:32:52|0.03332107
08:32:53|0.03332107
08:32:54|0.03332107
08:32:56|0.03326593
08:32:56|0.03326593
08:32:58|0.03326593
08:33:00|0.03326593
08:33:00|0.03326593
08:33:02|0.03326593
08:33:03|0.03326593
08:33:04|0.03326593
08:33:05|0.03326593
08:33:05|0.03326593
08:33:07|0.03326584
08:33:09|0.03326584
08:33:09|0.033265
08:33:10|0.03326594
08:33:11|0.03326594
08:33:12|0.03326594
08:33:13|0.03326594
08:33:14|0.03326584
08:33:15|0.03326584
08:33:16|0.03326584
08:33:17|0.03326584
08:33:18|0.03326584
08:33:20|0.03323477
08:33:21|0.03323477
08:33:22|0.03322222
08:33:24|0.03322222
08:33:24|0.03322222
08:33:25|0.03322222
08:33:26|0.03322222
08:33:27|0.03322222
08:33:28|0.03322222
08:33:29|0.03322222
08:33:30|0.03322222
08:33:31|0.03322222
08:33:32|0.03320428
08:33:33|0.03314531
08:33:34|0.03320373
08:33:35|0.03320373
08:33:36|0.03320373
08:33:37|0.03320373
08:33:38|0.03320373
08:33:39|0.03320373
08:33:40|0.03320373
08:33:41|0.03320373
08:33:42|0.03320373
08:33:43|0.03320373
08:33:44|0.03320373
08:33:45|0.03315611
08:33:46|0.03315611
08:33:47|0.03315611
08:33:49|0.03315782
08:33:49|0.03315782
08:33:50|0.03315782
08:33:52|0.03315782
08:33:53|0.03315782
08:33:55|0.03315782
08:33:55|0.03315783
08:33:56|0.03315783
08:33:57|0.03315782
08:33:59|0.03315782
08:34:01|0.03315782
08:34:01|0.03315782
08:34:03|0.03315782
08:34:04|0.03315782
08:34:05|0.03315782
08:34:06|0.03315782
08:34:07|0.03322017
08:34:08|0.03323477
08:34:09|0.03323477
08:34:10|0.03323477
08:34:11|0.03323477
08:34:12|0.03323477
08:34:13|0.03323477
08:34:14|0.03323477
08:34:15|0.03323477
08:34:16|0.03323477
08:34:17|0.03323477
08:34:18|0.03323477
08:34:19|0.03323477
08:34:20|0.03323477
08:34:21|0.03323477
08:34:22|0.03323477
08:34:23|0.03323477
08:34:24|0.03323477
08:34:25|0.03323477
08:34:26|0.03323477
08:34:27|0.03323477
08:34:28|0.03323474
08:34:29|0.03323474
08:34:30|0.03323474
08:34:31|0.03323474
08:34:32|0.03323474
08:34:33|0.03323474
08:34:34|0.03323474
08:34:35|0.03323474
08:34:36|0.03323474
08:34:37|0.03323474
08:34:38|0.03323474
08:34:39|0.03323474
08:34:40|0.03323474
08:34:41|0.03323474
08:34:42|0.03323474
08:34:43|0.03323474
08:34:44|0.03320481
08:34:46|0.03320481
08:34:46|0.03320481
08:34:48|0.03320481
08:34:49|0.03320481
08:34:50|0.03320481
08:34:51|0.03320481
08:34:52|0.03320481
08:34:53|0.03320481
08:34:55|0.03320481
08:34:56|0.03320481
08:34:57|0.03320481
08:34:59|0.03320481
08:35:00|0.03320481
08:35:01|0.03320481
08:35:02|0.03320481
08:35:03|0.03320481
08:35:04|0.03326584
08:35:05|0.03326584
08:35:06|0.03326584
08:35:08|0.03326584
08:35:09|0.03326584
08:35:10|0.03326584
08:35:12|0.03326584
08:35:13|0.03326584
08:35:13|0.03326584
08:35:15|0.03327005
08:35:16|0.03327005
08:35:17|0.03327005
08:35:18|0.03327005
08:35:19|0.03327005
08:35:20|0.03327005
08:35:21|0.03327005
08:35:22|0.03327005
08:35:23|0.03327005
08:35:24|0.03327005
08:35:25|0.03327005
08:35:26|0.03327005
08:35:27|0.03327004
08:35:29|0.03327004
08:35:29|0.03327004
08:35:30|0.03327004
08:35:32|0.03327004
08:35:32|0.03327004
08:35:33|0.03327004
08:35:35|0.03327004
08:35:36|0.03327004
08:35:36|0.03327004
08:35:37|0.03327004
08:35:39|0.03327004
08:35:39|0.03327004
08:35:40|0.03327004
08:35:42|0.03327004
08:35:42|0.03327004
08:35:43|0.03327004
08:35:44|0.03327004
08:35:45|0.03327004
08:35:47|0.03327004
08:35:48|0.03327004
08:35:50|0.03327004
08:35:51|0.03327004
08:35:52|0.03327004
08:35:53|0.03327004
08:35:55|0.03327004
08:35:55|0.03327004
08:35:57|0.03327004
08:35:58|0.03327004
08:35:59|0.03327004
08:36:00|0.03329036
08:36:02|0.03329036
08:36:03|0.03329036
08:36:04|0.03329036
08:36:05|0.03329036
08:36:06|0.03329036
08:36:06|0.03329036
08:36:07|0.03329036
08:36:09|0.03329036
08:36:10|0.03329036
08:36:11|0.03329036
08:36:11|0.03329036
08:36:13|0.03329036
08:36:13|0.03329036
08:36:14|0.03329036
08:36:15|0.03329036
08:36:17|0.0332874
08:36:17|0.0332874
08:36:19|0.0332874
08:36:20|0.0332874
08:36:21|0.0332874
08:36:22|0.0332874
08:36:23|0.0332874
08:36:24|0.0332874
08:36:25|0.0332874
08:36:25|0.0332874
08:36:27|0.0332874
08:36:28|0.0332874
08:36:29|0.0332874
08:36:30|0.0332874
08:36:31|0.0332874
08:36:32|0.0332874
08:36:33|0.0332874
08:36:35|0.0332874
08:36:36|0.0332874
08:36:37|0.0332874
08:36:37|0.0332874
08:36:38|0.0332874
08:36:39|0.0332874
08:36:40|0.0332874
08:36:42|0.03323447
08:36:42|0.03323447
08:36:43|0.03323447
08:36:45|0.03323447
08:36:46|0.03323447
08:36:46|0.03323447
08:36:47|0.03323447
08:36:49|0.03323447
08:36:50|0.03323447
08:36:51|0.03323447
08:36:52|0.03323447
08:36:53|0.03323447
08:36:54|0.03323447
08:36:55|0.03320012
08:36:56|0.03320012
08:36:58|0.03320012
08:36:58|0.03320012
08:37:00|0.03320012
08:37:01|0.03320012
08:37:03|0.03320012
08:37:04|0.03320012
08:37:05|0.03320012
08:37:06|0.03320012
08:37:07|0.03320012
08:37:08|0.03320012
08:37:09|0.03324585
08:37:10|0.03324585
08:37:11|0.03324585
08:37:12|0.03324585
08:37:13|0.03324585
08:37:14|0.03324585
08:37:15|0.03324585
08:37:16|0.03324585
08:37:17|0.03324585
08:37:18|0.03324585
08:37:19|0.03324585
08:37:21|0.03324585
08:37:21|0.03324585
08:37:23|0.03324585
08:37:23|0.03324585
08:37:24|0.03324585
08:37:25|0.03324585
08:37:27|0.03324585
08:37:27|0.03324585
08:37:28|0.03324585
08:37:29|0.03324585
08:37:30|0.03324585
08:37:31|0.03324585
08:37:33|0.03324585
08:37:34|0.03324585
08:37:34|0.03324585
08:37:36|0.03324585
08:37:37|0.03324585
08:37:38|0.03324
08:37:39|0.03324
08:37:39|0.03324
08:37:40|0.03324
08:37:42|0.03320051
08:37:43|0.03320051
08:37:43|0.03320051
08:37:44|0.03324401
08:37:46|0.03324401
08:37:47|0.03324401
08:37:48|0.03320039
08:37:48|0.03320039
08:37:49|0.03320051
08:37:50|0.03320051
08:37:51|0.03320051
08:37:52|0.03320051
08:37:54|0.03320051
08:37:55|0.03320051
08:37:56|0.03320051
08:37:57|0.03320051
08:37:58|0.03320374
08:37:59|0.03320374
08:38:00|0.03320374
08:38:01|0.03324331
08:38:02|0.03324331
08:38:03|0.03324331
08:38:04|0.03324331
08:38:05|0.03324331
08:38:06|0.03324331
08:38:07|0.0332038
08:38:09|0.0332038
08:38:10|0.0332038
08:38:11|0.0332038
08:38:12|0.0332038
08:38:13|0.0332038
08:38:14|0.0332038
08:38:15|0.0332038
08:38:16|0.0332038
08:38:17|0.0332038
08:38:18|0.0332038
08:38:19|0.0332038
08:38:21|0.0332038
08:38:21|0.0332038
08:38:23|0.0332038
08:38:24|0.0332038
08:38:25|0.0332038
08:38:25|0.0332038
08:38:27|0.0332038
08:38:27|0.0332038
08:38:29|0.03332258
08:38:30|0.03332258
08:38:31|0.03336162
08:38:32|0.03338685
08:38:33|0.03338685
08:38:35|0.03338685
08:38:35|0.0333849
08:38:36|0.03338491
08:38:37|0.03339443
08:38:38|0.03343002
08:38:39|0.0335
08:38:40|0.03345129
08:38:41|0.03345129
08:38:43|0.03345129
08:38:44|0.0335
08:38:44|0.03350765
08:38:46|0.0335794
08:38:46|0.0336299
08:38:47|0.0336299
08:38:48|0.0336299
08:38:49|0.0335838
08:38:51|0.0335838
08:38:52|0.03369434
08:38:53|0.03369434
08:38:54|0.03369434
08:38:55|0.03362987
08:38:56|0.03362856
08:38:57|0.03362857
08:38:59|0.03367315
08:39:00|0.03367315
08:39:01|0.03367315
08:39:03|0.03366185
08:39:03|0.03366185
08:39:05|0.03366185
08:39:06|0.03365535
08:39:08|0.03357142
08:39:09|0.03357142
08:39:09|0.03356707
08:39:11|0.03356707
08:39:12|0.03356707
08:39:13|0.03356707
08:39:14|0.03361894
08:39:15|0.03361894
08:39:16|0.0335656
08:39:17|0.03352547
08:39:18|0.03352547
08:39:19|0.03352547
08:39:20|0.03348571
08:39:21|0.03355433
08:39:22|0.03355433
08:39:23|0.03355433
08:39:24|0.03355433
08:39:25|0.03355433
08:39:26|0.03355433
08:39:27|0.03350578
08:39:28|0.03350578
08:39:29|0.03350516
08:39:30|0.03350516
08:39:31|0.03350516
08:39:32|0.03328297
08:39:33|0.03324143
08:39:34|0.03324143
08:39:35|0.03324002
08:39:36|0.03324003
08:39:37|0.03324003
08:39:38|0.03324003
08:39:39|0.03325857
08:39:40|0.03325857
08:39:41|0.03325857
08:39:42|0.03325857
08:39:43|0.03328315
08:39:44|0.03329066
08:39:46|0.03329066
08:39:46|0.03329066
08:39:47|0.03329066
08:39:48|0.03329066
08:39:50|0.03329066
08:39:51|0.03329066
08:39:52|0.03338817
08:39:52|0.03338817
08:39:54|0.03338817
08:39:56|0.03338817
08:39:57|0.03338817
08:39:58|0.03338817
08:39:59|0.03338817
08:40:00|0.03338817
08:40:01|0.03338817
08:40:02|0.03338817
08:40:03|0.03338817
08:40:05|0.03338817
08:40:07|0.03338817
08:40:08|0.03329069
08:40:09|0.03329069
08:40:10|0.03329069
08:40:11|0.03329069
08:40:12|0.03329069
08:40:14|0.03329069
08:40:14|0.03329069
08:40:15|0.03329069
08:40:17|0.03329069
08:40:18|0.03329069
08:40:19|0.03329069
08:40:20|0.03329069
08:40:22|0.03329069
08:40:23|0.03329069
08:40:23|0.03329069
08:40:25|0.03329069
08:40:25|0.03329069
08:40:26|0.03326864
08:40:27|0.03323413
08:40:29|0.03326836
08:40:29|0.03326836
08:40:31|0.03326836
08:40:31|0.03326836
08:40:32|0.03326836
08:40:34|0.03326836
08:40:34|0.03326836
08:40:36|0.0332279
08:40:36|0.0332279
08:40:38|0.0332279
08:40:38|0.0332279
08:40:39|0.0332279
08:40:41|0.0332279
08:40:42|0.0332279
08:40:43|0.0332279
08:40:44|0.0332279
08:40:45|0.0332166
08:40:46|0.0332166
08:40:47|0.0332166
08:40:47|0.0332166
08:40:48|0.0332166
08:40:49|0.0332166
08:40:51|0.0332166
08:40:52|0.0332162
08:40:53|0.0332162
08:40:54|0.0332162
08:40:55|0.0332162
08:40:55|0.0332162
08:40:56|0.0332162
08:40:58|0.0332162
08:40:59|0.0332162
08:41:01|0.0332162
08:41:02|0.0332162
08:41:03|0.0332162
08:41:05|0.03319718
08:41:06|0.03319718
08:41:08|0.03319718
08:41:08|0.03319718
08:41:10|0.03319718
08:41:11|0.03319718
08:41:12|0.03319718
08:41:13|0.03319718
08:41:14|0.03319718
08:41:15|0.03321139
08:41:16|0.03321139
08:41:17|0.03321139
08:41:18|0.03321139
08:41:19|0.03321139
08:41:21|0.03319718
08:41:21|0.03319718
08:41:23|0.03319718
08:41:23|0.03319718
08:41:24|0.03319718
08:41:26|0.03319718
08:41:26|0.03316106
08:41:28|0.03316106
08:41:28|0.03316106
08:41:30|0.03314531
08:41:31|0.03314531
08:41:31|0.03314531
08:41:33|0.03314531
08:41:34|0.03318111
08:41:34|0.03318111
08:41:36|0.03318111
08:41:37|0.03318111
08:41:37|0.03318111
08:41:38|0.03316616
08:41:40|0.03316616
08:41:41|0.03316616
08:41:41|0.03316616
08:41:42|0.03316616
08:41:43|0.03316616
08:41:45|0.03316616
08:41:45|0.0331544
08:41:47|0.0331544
08:41:47|0.0331544
08:41:49|0.0331544
08:41:49|0.0331513
08:41:50|0.0331513
08:41:52|0.0331513
08:41:52|0.0331513
08:41:54|0.03314531
08:41:55|0.03314531
08:41:56|0.03314531
08:41:58|0.0331485
08:41:58|0.0331485
08:41:59|0.0331485
08:42:00|0.0331485
08:42:02|0.0331485
08:42:04|0.0331485
08:42:04|0.0331485
08:42:06|0.0331485
08:42:07|0.0331485
08:42:08|0.0331485
08:42:09|0.0331485
08:42:10|0.03314531
08:42:11|0.03314531
08:42:11|0.0331467
08:42:13|0.03314531
08:42:14|0.03314366
08:42:16|0.03314366
08:42:16|0.03314366
08:42:17|0.03314366
08:42:18|0.03314366
08:42:20|0.03314366
08:42:20|0.03314366
08:42:21|0.03314366
08:42:23|0.03320339
08:42:24|0.03320339
08:42:25|0.033197
08:42:25|0.0331931
08:42:27|0.0331931
08:42:27|0.0331931
08:42:28|0.0331931
08:42:30|0.03319248
08:42:30|0.03319248
08:42:31|0.03319248
08:42:32|0.03319248
08:42:34|0.03319248
08:42:35|0.03319248
08:42:35|0.03319248
08:42:36|0.03319248
08:42:38|0.03319248
08:42:39|0.03319248
08:42:40|0.03319248
08:42:41|0.03319248
08:42:41|0.03319248
08:42:42|0.03319248
08:42:43|0.03319248
08:42:45|0.03319248
08:42:46|0.03319248
08:42:46|0.03319248
08:42:48|0.03319248
08:42:49|0.03319248
08:42:49|0.03319248
08:42:50|0.03319248
08:42:52|0.03319248
08:42:53|0.03319248
08:42:54|0.03319248
08:42:55|0.03319248
08:42:56|0.03319248
08:42:57|0.03319248
08:42:58|0.033145
08:43:00|0.033145
08:43:01|0.033145
08:43:02|0.033145
08:43:03|0.03314502
08:43:05|0.03319184
08:43:05|0.03319184
08:43:06|0.03319184
08:43:08|0.03319184
08:43:09|0.03319184
08:43:10|0.03319184
08:43:11|0.03319177
08:43:12|0.03319177
08:43:13|0.03319177
08:43:14|0.03319177
08:43:15|0.03319177
08:43:16|0.03319177
08:43:17|0.03319177
08:43:18|0.03319177
08:43:19|0.03319177
08:43:20|0.03319177
08:43:21|0.03319177
08:43:22|0.03319177
08:43:23|0.03319177
08:43:24|0.03319177
08:43:25|0.03319177
08:43:26|0.03319177
08:43:27|0.03319177
08:43:28|0.03319177
08:43:29|0.03319177
08:43:30|0.03319177
08:43:31|0.03319177
08:43:32|0.03319177
08:43:33|0.03319177
08:43:34|0.03319177
08:43:35|0.03319177
08:43:36|0.03319135
08:43:37|0.03319135
08:43:38|0.03319135
08:43:39|0.03319135
08:43:40|0.03319135
08:43:41|0.0331925
08:43:42|0.0331925
08:43:43|0.0331925
08:43:44|0.0331925
08:43:45|0.03319135
08:43:46|0.03319135
08:43:47|0.03319135
08:43:48|0.0331983
08:43:49|0.0331983
08:43:50|0.0331983
08:43:51|0.03319469
08:43:52|0.03319469
08:43:53|0.03319469
08:43:54|0.03319469
08:43:55|0.03319469
08:43:56|0.03319469
08:43:57|0.03319469
08:43:58|0.03319469
08:43:59|0.03319469
08:44:01|0.03319469
08:44:02|0.03319469
08:44:04|0.03319469
08:44:05|0.03319469
08:44:06|0.03319468
08:44:07|0.0331925
08:44:09|0.0331925
08:44:10|0.0331925
08:44:10|0.0331925
08:44:12|0.0331925
08:44:14|0.03319134
08:44:15|0.03315
08:44:16|0.03315
08:44:17|0.03315
08:44:17|0.03315
08:44:19|0.03315003
08:44:19|0.03315003
08:44:21|0.03319457
08:44:22|0.03315
08:44:22|0.03319455
08:44:25|0.03319469
08:44:25|0.03319469
08:44:26|0.03319469
08:44:27|0.03319455
08:44:28|0.0331947
08:44:29|0.03319308
08:44:30|0.03319308
08:44:32|0.03319308
08:44:32|0.03319308
08:44:34|0.03319308
08:44:35|0.03319308
08:44:35|0.03319308
08:44:36|0.03319308
08:44:38|0.03319308
08:44:39|0.03319308
08:44:39|0.03319308
08:44:41|0.03319308
08:44:41|0.03319308
08:44:42|0.03319308
08:44:44|0.03319308
08:44:45|0.03319308
08:44:46|0.03319308
08:44:47|0.03319308
08:44:48|0.03319308
08:44:49|0.03319308
08:44:50|0.03319308
08:44:51|0.03319308
08:44:52|0.03319308
08:44:52|0.03319308
08:44:54|0.0331927
08:44:55|0.0331927
08:44:56|0.0331927
08:44:57|0.0331927
08:44:58|0.0331927
08:44:59|0.0331927
08:45:00|0.0331927
08:45:01|0.0331927
08:45:03|0.0331927
08:45:04|0.0331927
08:45:05|0.0331927
08:45:06|0.0331927
08:45:08|0.0331928
08:45:09|0.03315351
08:45:10|0.03315351
08:45:11|0.03315351
08:45:12|0.03315351
08:45:13|0.03315351
08:45:14|0.03315351
08:45:15|0.03315351
08:45:16|0.03315351
08:45:18|0.03315351
08:45:19|0.03315351
08:45:20|0.03315351
08:45:21|0.03315351
08:45:22|0.03315351
08:45:23|0.03315351
08:45:24|0.03315351
08:45:25|0.03315351
08:45:26|0.03315351
08:45:27|0.03315351
08:45:28|0.03315351
08:45:29|0.03315351
08:45:30|0.03315351
08:45:31|0.03315351
08:45:32|0.03315351
08:45:33|0.03315351
08:45:34|0.03315351
08:45:35|0.03315351
08:45:36|0.03315351
08:45:37|0.03315351
08:45:38|0.03316834
08:45:39|0.03316834
08:45:40|0.03316834
08:45:41|0.03316834
08:45:43|0.03316834
08:45:44|0.03316834
08:45:44|0.03316834
08:45:45|0.03316834
08:45:47|0.03316834
08:45:47|0.0331925
08:45:48|0.0331925
08:45:50|0.0331925
08:45:50|0.0331925
08:45:51|0.0331925
08:45:53|0.0331925
08:45:53|0.0331925
08:45:55|0.0331925
08:45:56|0.0331925
08:45:57|0.0331925
08:45:58|0.0331925
08:46:00|0.0331925
08:46:01|0.0331925
08:46:02|0.0331925
08:46:03|0.0331925
08:46:05|0.0331925
08:46:05|0.0331925
08:46:07|0.0331925
08:46:07|0.0331925
08:46:08|0.0331925
08:46:09|0.0331925
08:46:11|0.0331925
08:46:12|0.0331925
08:46:13|0.0331925
08:46:14|0.0331925
08:46:15|0.0331925
08:46:16|0.0331925
08:46:17|0.0331925
08:46:18|0.03319217
08:46:19|0.03319217
08:46:20|0.03319217
08:46:22|0.03319217
08:46:23|0.03319217
08:46:23|0.03319217
08:46:25|0.03319217
08:46:26|0.03319217
08:46:26|0.03319217
08:46:28|0.03319204
08:46:29|0.03319204
08:46:30|0.03319204
08:46:30|0.03319198
08:46:31|0.03319198
08:46:33|0.03319198
08:46:33|0.03319198
08:46:35|0.03314568
08:46:36|0.03314568
08:46:37|0.03311111
08:46:38|0.03311111
08:46:38|0.03311111
08:46:40|0.03311111
08:46:40|0.03311111
08:46:41|0.03311111
08:46:42|0.03314557
08:46:43|0.03314557
08:46:44|0.03314553
08:46:45|0.03314553
08:46:47|0.03314554
08:46:48|0.03314554
08:46:49|0.03314554
08:46:50|0.03314554
08:46:51|0.03314554
08:46:52|0.03314365
08:46:53|0.03319545
08:46:54|0.03319545
08:46:55|0.03319545
08:46:56|0.03319545
08:46:57|0.03319545
08:46:58|0.03319545
08:46:59|0.03319546
08:47:00|0.03319546
08:47:01|0.03319546
08:47:02|0.03319546
08:47:04|0.03319546
08:47:05|0.03319546
08:47:05|0.03319546
08:47:06|0.03319546
08:47:07|0.03319546
08:47:09|0.03319546
08:47:09|0.03319546
08:47:11|0.03319546
08:47:12|0.03319546
08:47:13|0.03319546
08:47:13|0.03319546
08:47:15|0.03319546
08:47:16|0.03319546
08:47:17|0.03319546
08:47:18|0.03319546
08:47:19|0.03319546
08:47:20|0.03319546
08:47:22|0.03319546
08:47:22|0.03319537
08:47:23|0.03319537
08:47:24|0.03319537
08:47:26|0.03319537
08:47:26|0.03319537
08:47:28|0.03319537
08:47:28|0.03320474
08:47:30|0.03325
08:47:31|0.03325
08:47:31|0.03325
08:47:33|0.03329582
08:47:34|0.03329582
08:47:35|0.03330038
08:47:36|0.03330038
08:47:37|0.03325949
08:47:38|0.03325949
08:47:39|0.03325949
08:47:40|0.03325949
08:47:41|0.03325949
08:47:42|0.03325949
08:47:43|0.03325949
08:47:44|0.03325949
08:47:45|0.03325949
08:47:46|0.03325949
08:47:47|0.03331428
08:47:48|0.0333255
08:47:49|0.0333255
08:47:50|0.0333255
08:47:51|0.0333255
08:47:52|0.03327303
08:47:53|0.03327303
08:47:54|0.03327303
08:47:55|0.03327303
08:47:56|0.03327303
08:47:57|0.03327303
08:47:58|0.03327303
08:47:59|0.03327303
08:48:00|0.03327303
08:48:01|0.03327303
08:48:02|0.03333332
08:48:03|0.03333332
08:48:05|0.03333332
08:48:05|0.03333332
08:48:07|0.03333332
08:48:07|0.03336272
08:48:09|0.03336272
08:48:09|0.03336272
08:48:11|0.0333
08:48:12|0.0333
08:48:12|0.0333
08:48:14|0.0333
08:48:14|0.0333
08:48:16|0.0333
08:48:17|0.0333
08:48:18|0.0333
08:48:20|0.0333
08:48:21|0.0333
08:48:22|0.0333
08:48:22|0.0333
08:48:23|0.0333
08:48:24|0.0333
08:48:25|0.0333
08:48:26|0.0333
08:48:27|0.0333
08:48:28|0.0333
08:48:30|0.0333
08:48:31|0.0333
08:48:32|0.0333
08:48:33|0.0333
08:48:33|0.0333
08:48:35|0.0333
08:48:36|0.0333
08:48:36|0.0333
08:48:38|0.0333
08:48:39|0.0333
08:48:39|0.0333
08:48:40|0.0333
08:48:41|0.0333
08:48:42|0.0333
08:48:43|0.0333
08:48:45|0.0333
08:48:45|0.0333
08:48:47|0.0333
08:48:48|0.03338094
08:48:49|0.03338094
08:48:50|0.03338094
08:48:51|0.03338094
08:48:52|0.03338094
08:48:53|0.03338094
08:48:54|0.03338094
08:48:55|0.03338094
08:48:56|0.03338094
08:48:57|0.03338094
08:48:58|0.03338094
08:49:00|0.03338094
08:49:01|0.03338094
08:49:02|0.03338094
08:49:03|0.03338094
08:49:04|0.03338094
08:49:05|0.03338094
08:49:07|0.03338094
08:49:08|0.03338201
08:49:09|0.03338201
08:49:10|0.03338201
08:49:11|0.03338201
08:49:12|0.03338201
08:49:14|0.03338201
08:49:15|0.03338201
08:49:15|0.03338201
08:49:16|0.03338201
08:49:18|0.03338201
08:49:19|0.03338201
08:49:20|0.03338201
08:49:21|0.03335
08:49:22|0.03335
08:49:23|0.03335
08:49:24|0.03335
08:49:25|0.03335
08:49:26|0.03335
08:49:27|0.03335
08:49:28|0.03335
08:49:29|0.03335
08:49:30|0.03335
08:49:31|0.03335
08:49:32|0.03335
08:49:33|0.03335
08:49:34|0.03335
08:49:35|0.03335
08:49:36|0.03335
08:49:37|0.03335
08:49:38|0.03335
08:49:39|0.03335
08:49:40|0.03335
08:49:41|0.03335
08:49:42|0.03335
08:49:43|0.03335
08:49:44|0.0333231
08:49:45|0.0333231
08:49:46|0.0333231
08:49:47|0.0333231
08:49:48|0.03330643
08:49:49|0.03330643
08:49:50|0.03330643
08:49:51|0.03335
08:49:52|0.03335
08:49:53|0.03335
08:49:54|0.03335
08:49:55|0.0333231
08:49:56|0.0333231
08:49:58|0.0333231
08:49:58|0.0333231
08:50:00|0.0333231
08:50:01|0.0333231
08:50:02|0.0333231
08:50:04|0.03335
08:50:05|0.03335
08:50:07|0.03335
08:50:07|0.03335
08:50:08|0.03335
08:50:10|0.03335
08:50:11|0.03335
08:50:11|0.03335
08:50:13|0.03335
08:50:14|0.03335
08:50:15|0.03335
08:50:16|0.03335
08:50:17|0.03335
08:50:18|0.03335
08:50:19|0.03335
08:50:20|0.03335
08:50:22|0.03334092
08:50:23|0.03334092
08:50:23|0.03334092
08:50:25|0.03334999
08:50:26|0.03334999
08:50:27|0.03334999
08:50:27|0.03334999
08:50:29|0.03334999
08:50:30|0.03335
08:50:30|0.03335
08:50:31|0.03335
08:50:33|0.03335
08:50:33|0.03335
08:50:34|0.03335
08:50:36|0.03335
08:50:37|0.03335
08:50:38|0.03335
08:50:39|0.03335
08:50:40|0.03335
08:50:41|0.03335
08:50:42|0.03335
08:50:43|0.03335
08:50:44|0.03335
08:50:45|0.03335
08:50:46|0.03335
08:50:48|0.03335
08:50:49|0.03335
08:50:50|0.03335
08:50:50|0.03335
08:50:51|0.03335
08:50:53|0.03335
08:50:53|0.03335
08:50:54|0.03335
08:50:55|0.03335
08:50:56|0.03335
08:50:58|0.03330504
08:50:58|0.03330504
08:50:59|0.03330504
08:51:01|0.03330504
08:51:01|0.03330504
08:51:02|0.03330504
08:51:04|0.03330504
08:51:05|0.03335
08:51:06|0.03335
08:51:07|0.03335
08:51:08|0.03335
08:51:10|0.03335
08:51:11|0.03335
08:51:13|0.03335
08:51:14|0.03335
08:51:15|0.03335
08:51:17|0.03335
08:51:18|0.03335
08:51:19|0.03335
08:51:20|0.03335
08:51:22|0.03335
08:51:22|0.03335
08:51:23|0.03335
08:51:24|0.03335
08:51:25|0.03335
08:51:26|0.03335
08:51:27|0.03335
08:51:28|0.03335
08:51:29|0.03329785
08:51:30|0.03329785
08:51:31|0.03329785
08:51:32|0.03329785
08:51:34|0.03329785
08:51:35|0.03329785
08:51:36|0.03334999
08:51:37|0.03334999
08:51:38|0.03334999
08:51:39|0.03334999
08:51:40|0.03334999
08:51:41|0.03334999
08:51:42|0.03334999
08:51:43|0.03334999
08:51:44|0.03334999
08:51:45|0.03334999
08:51:46|0.03334999
08:51:47|0.03334999
08:51:48|0.03334999
08:51:49|0.03334999
08:51:50|0.03334999
08:51:50|0.03334999
08:51:52|0.03334999
08:51:52|0.03334999
08:51:54|0.03334999
08:51:55|0.03329762
08:51:55|0.03329762
08:51:57|0.03329762
08:51:58|0.03329762
08:51:59|0.03329762
08:52:00|0.03334499
08:52:01|0.03334499
08:52:02|0.03334499
08:52:04|0.03334499
08:52:04|0.03334499
08:52:05|0.03334499
08:52:06|0.03334499
08:52:08|0.03334499
08:52:08|0.03334499
08:52:11|0.03334499
08:52:11|0.03334499
08:52:12|0.03334499
08:52:13|0.03334499
08:52:14|0.03334499
08:52:15|0.03334499
08:52:16|0.03334499
08:52:17|0.03334499
08:52:18|0.03334499
08:52:19|0.03334499
08:52:20|0.03334499
08:52:21|0.03334499
08:52:22|0.03334499
08:52:23|0.03334499
08:52:24|0.03334499
08:52:25|0.03334499
08:52:26|0.03334499
08:52:27|0.03334499
08:52:28|0.03334499
08:52:29|0.03334499
08:52:30|0.03334499
08:52:31|0.03334499
08:52:32|0.03334499
08:52:33|0.03334499
08:52:34|0.03334499
08:52:35|0.03334499
08:52:36|0.03334499
08:52:37|0.03334499
08:52:38|0.03334499
08:52:40|0.03334499
08:52:41|0.03334499
08:52:42|0.03334499
08:52:42|0.03334499
08:52:44|0.03334499
08:52:45|0.03334499
08:52:46|0.03324173
08:52:48|0.03324173
08:52:48|0.03324173
08:52:49|0.03324173
08:52:50|0.03324173
08:52:51|0.03324173
08:52:52|0.03324173
08:52:53|0.03324173
08:52:54|0.03324173
08:52:55|0.03324173
08:52:56|0.03334083
08:52:57|0.03334083
08:52:58|0.03334083
08:52:59|0.03334083
08:53:01|0.03334083
08:53:02|0.03334083
08:53:04|0.03334083
08:53:04|0.03334083
08:53:05|0.03334083
08:53:06|0.03334083
08:53:07|0.03334083
08:53:08|0.03334083
08:53:09|0.03334083
08:53:11|0.03334473
08:53:12|0.03334473
08:53:13|0.03334473
08:53:13|0.03334473
08:53:15|0.03334473
08:53:15|0.03334473
08:53:17|0.03334473
08:53:19|0.03334473
08:53:19|0.03334473
08:53:20|0.03334473
08:53:21|0.03334473
08:53:22|0.03334473
08:53:23|0.03334474
08:53:24|0.03334474
08:53:25|0.03334474
08:53:26|0.03334474
08:53:27|0.03334474
08:53:28|0.03334474
08:53:30|0.03334474
08:53:30|0.03334474
08:53:31|0.03334474
08:53:33|0.03334474
08:53:34|0.03334474
08:53:34|0.03334474
08:53:36|0.03334474
08:53:37|0.03334474
08:53:38|0.03334474
08:53:39|0.03334474
08:53:41|0.03334474
08:53:41|0.03334474
08:53:42|0.03334474
08:53:43|0.03334474
08:53:44|0.03334474
08:53:45|0.03334474
08:53:46|0.03334474
08:53:47|0.03334474
08:53:48|0.03334474
08:53:49|0.03334474
08:53:50|0.03334474
08:53:51|0.03334474
08:53:52|0.03334474
08:53:53|0.03334474
08:53:54|0.03334474
08:53:55|0.03334474
08:53:56|0.03334474
08:53:57|0.03334474
08:53:58|0.03334474
08:53:59|0.03334474
08:54:00|0.03334474
08:54:01|0.03334474
08:54:03|0.03334474
08:54:04|0.03334474
08:54:05|0.03334474
08:54:05|0.03334474
08:54:08|0.03334474
08:54:08|0.03334474
08:54:10|0.03334474
08:54:12|0.03334474
08:54:12|0.03334474
08:54:14|0.03334474
08:54:15|0.03334474
08:54:15|0.03334474
08:54:17|0.03328736
08:54:17|0.03328736
08:54:19|0.03328736
08:54:20|0.03328736
08:54:21|0.03328736
08:54:22|0.03328736
08:54:22|0.03328736
08:54:24|0.03328736
08:54:24|0.03328736
08:54:26|0.03328736
08:54:27|0.03328736
08:54:28|0.03328736
08:54:29|0.03328736
08:54:31|0.03328736
08:54:31|0.03328736
08:54:32|0.03328736
08:54:33|0.03328736
08:54:34|0.03328736
08:54:35|0.03328736
08:54:37|0.03328736
08:54:37|0.03328736
08:54:38|0.03328736
08:54:39|0.03328736
08:54:40|0.03328736
08:54:41|0.03328736
08:54:42|0.03328736
08:54:43|0.03328736
08:54:44|0.03328736
08:54:45|0.03328736
08:54:46|0.03328736
08:54:47|0.03328736
08:54:48|0.03328736
08:54:49|0.03328736
08:54:51|0.03328743
08:54:52|0.03333595
08:54:53|0.03333595
08:54:54|0.03328752
08:54:55|0.03328752
08:54:56|0.03328752
08:54:56|0.03328752
08:54:58|0.03328752
08:54:58|0.03328752
08:55:00|0.03328752
08:55:00|0.03328752
08:55:03|0.03328752
08:55:03|0.03328752
08:55:05|0.03328752
08:55:06|0.03328752
08:55:07|0.03328752
08:55:08|0.03328752
08:55:10|0.03328752
08:55:11|0.03328752
08:55:12|0.03328752
08:55:13|0.03328752
08:55:15|0.03328752
08:55:15|0.03328752
08:55:17|0.03328752
08:55:17|0.03328752
08:55:18|0.03328752
08:55:20|0.03328752
08:55:21|0.03328752
08:55:22|0.03328752
08:55:23|0.03328752
08:55:24|0.03328752
08:55:25|0.03328752
08:55:26|0.03328752
08:55:27|0.03328752
08:55:29|0.03328752
08:55:29|0.03328752
08:55:30|0.03328752
08:55:31|0.03328752
08:55:32|0.03328752
08:55:34|0.03328752
08:55:34|0.03328752
08:55:36|0.03328752
08:55:36|0.03328752
08:55:37|0.03328752
08:55:38|0.03328752
08:55:40|0.03328752
08:55:41|0.03328752
08:55:41|0.03328752
08:55:42|0.03328752
08:55:43|0.03328752
08:55:45|0.03328752
08:55:45|0.03328752
08:55:46|0.03334634
08:55:47|0.03334634
08:55:48|0.03334634
08:55:50|0.03334634
08:55:50|0.03334634
08:55:51|0.03334634
08:55:52|0.03334634
08:55:53|0.03334634
08:55:55|0.03334634
08:55:55|0.03334634
08:55:56|0.03334634
08:55:57|0.03334634
08:55:58|0.03334634
08:56:00|0.03334634
08:56:01|0.03334634
08:56:02|0.03329049
08:56:03|0.03329049
08:56:04|0.03329268
08:56:05|0.03329268
08:56:06|0.03329268
08:56:07|0.03329268
08:56:08|0.03329268
08:56:09|0.03329268
08:56:10|0.03329268
08:56:11|0.03329268
08:56:13|0.03329268
08:56:14|0.03329268
08:56:15|0.03329268
08:56:17|0.03329268
08:56:17|0.03329268
08:56:18|0.03329268
08:56:19|0.03329268
08:56:20|0.03329268
08:56:21|0.03329268
08:56:22|0.03329268
08:56:23|0.03329268
08:56:24|0.03329268
08:56:26|0.03329268
08:56:26|0.03329268
08:56:28|0.03329268
08:56:29|0.03329268
08:56:30|0.03334622
08:56:31|0.03329329
08:56:32|0.03329329
08:56:33|0.03329329
08:56:34|0.03327331
08:56:35|0.03327331
08:56:37|0.03327331
08:56:37|0.03327331
08:56:38|0.03327331
08:56:39|0.0332933
08:56:40|0.0332933
08:56:41|0.0332933
08:56:42|0.0332933
08:56:43|0.0332933
08:56:44|0.0332933
08:56:45|0.0332933
08:56:46|0.0332933
08:56:48|0.0332933
08:56:48|0.0332933
08:56:49|0.0332933
08:56:50|0.03334575
08:56:51|0.0333457
08:56:53|0.0333457
08:56:53|0.0333457
08:56:54|0.0333457
08:56:55|0.0333457
08:56:56|0.0333457
08:56:57|0.0333457
08:56:58|0.0333457
08:56:59|0.0333457
08:57:00|0.0333457
08:57:01|0.0333457
08:57:02|0.0333457
08:57:04|0.0333457
08:57:05|0.0333457
08:57:07|0.0333457
08:57:07|0.0333457
08:57:08|0.0333457
08:57:10|0.0333457
08:57:11|0.0333457
08:57:12|0.0333457
08:57:13|0.0333457
08:57:15|0.0333457
08:57:16|0.03328241
08:57:16|0.03328241
08:57:18|0.03328241
08:57:19|0.03328286
08:57:19|0.03328286
08:57:21|0.03328286
08:57:22|0.03328286
08:57:23|0.03328286
08:57:25|0.03328286
08:57:26|0.03328286
08:57:27|0.03328286
08:57:28|0.03328286
08:57:30|0.03328286
08:57:30|0.03328286
08:57:31|0.03328286
08:57:33|0.03328286
08:57:33|0.03328286
08:57:35|0.03328286
08:57:36|0.03328286
08:57:36|0.03328286
08:57:38|0.03328286
08:57:38|0.03328286
08:57:39|0.03328288
08:57:40|0.03328291
08:57:42|0.03328291
08:57:43|0.03328291
08:57:44|0.03328291
08:57:45|0.03328291
08:57:46|0.03328291
08:57:47|0.03328291
08:57:48|0.03328291
08:57:49|0.03328291
08:57:50|0.03328291
08:57:51|0.03328291
08:57:53|0.03328291
08:57:53|0.03328291
08:57:55|0.03328291
08:57:56|0.03328291
08:57:57|0.03328291
08:57:57|0.03328291
08:57:58|0.03328291
08:58:00|0.03334016
08:58:00|0.03334016
08:58:01|0.03334016
08:58:03|0.03334016
08:58:04|0.03328336
08:58:05|0.03328336
08:58:06|0.03328336
08:58:08|0.03328336
08:58:09|0.03328336
08:58:09|0.03333881
08:58:10|0.03333881
08:58:12|0.03333881
08:58:13|0.03333881
08:58:14|0.03333881
08:58:15|0.033338
08:58:17|0.033338
08:58:18|0.033338
08:58:18|0.033338
08:58:20|0.033338
08:58:21|0.033338
08:58:22|0.033338
08:58:23|0.033338
08:58:24|0.033338
08:58:25|0.033338
08:58:26|0.033338
08:58:27|0.033338
08:58:28|0.033338
08:58:29|0.03330084
08:58:30|0.03330084
08:58:31|0.03330084
08:58:32|0.03330015
08:58:33|0.03330015
08:58:34|0.03330015
08:58:35|0.03330015
08:58:36|0.03330015
08:58:37|0.03330015
08:58:39|0.03330015
08:58:39|0.03333668
08:58:40|0.03333668
08:58:42|0.03333668
08:58:43|0.03333668
08:58:44|0.03333668
08:58:44|0.03333668
08:58:45|0.03333668
08:58:47|0.03330014
08:58:48|0.03327331
08:58:48|0.03327331
08:58:49|0.03327331
08:58:50|0.03327331
08:58:52|0.03327331
08:58:52|0.03327331
08:58:53|0.03330008
08:58:54|0.03330008
08:58:55|0.03330008
08:58:57|0.03330008
08:58:58|0.03330008
08:58:59|0.03330008
08:59:00|0.03330008
08:59:01|0.03330008
08:59:02|0.03330008
08:59:02|0.0333
08:59:04|0.0333
08:59:06|0.0333
08:59:06|0.0333
08:59:07|0.0333
08:59:09|0.0333
08:59:09|0.0333
08:59:10|0.0333
08:59:11|0.0333
08:59:12|0.0333
08:59:13|0.0333
08:59:14|0.0333
08:59:16|0.0333
08:59:17|0.03330007
08:59:19|0.03330007
08:59:20|0.03330007
08:59:20|0.03330007
08:59:22|0.03330007
08:59:22|0.03330007
08:59:23|0.03330007
08:59:24|0.03330007
08:59:26|0.03330007
08:59:27|0.03330007
08:59:28|0.03330007
08:59:29|0.03330007
08:59:29|0.03330007
08:59:31|0.0333
08:59:32|0.0333
08:59:32|0.0333
08:59:34|0.0333
08:59:34|0.0333
08:59:36|0.0333
08:59:37|0.03327006
08:59:38|0.03327006
08:59:39|0.03326584
08:59:41|0.03326584
08:59:42|0.03326584
08:59:42|0.03326584
08:59:44|0.03326584
08:59:45|0.03326584
08:59:45|0.03326584
08:59:46|0.0332733
08:59:48|0.0332733
08:59:49|0.0332733
08:59:50|0.0332733
08:59:51|0.0332733
08:59:52|0.0332733
08:59:53|0.0332733
08:59:54|0.0332733
08:59:55|0.03325002
08:59:56|0.03325002
08:59:57|0.03325002
08:59:58|0.03327291
08:59:59|0.03327291
09:00:00|0.03327291
09:00:01|0.03327291
09:00:02|0.03327291
09:00:03|0.03327291
09:00:04|0.03327291
09:00:05|0.03327291
09:00:06|0.03329977
09:00:07|0.03329977
09:00:08|0.03329977
09:00:09|0.03325955
09:00:10|0.03325955
09:00:11|0.03325955
09:00:13|0.03325955
09:00:14|0.03325955
09:00:15|0.03325955
09:00:17|0.03325955
09:00:17|0.03325955
09:00:18|0.03325955
09:00:20|0.03325955
09:00:21|0.03325955
09:00:22|0.03325953
09:00:23|0.03325953
09:00:24|0.03325
09:00:25|0.03325
09:00:27|0.03325
09:00:28|0.03325
09:00:28|0.03325
09:00:29|0.03325
09:00:30|0.03325
09:00:32|0.03325
09:00:33|0.03325
09:00:33|0.03325
09:00:34|0.03325
09:00:36|0.03325953
09:00:36|0.03325955
09:00:37|0.0332267
09:00:38|0.0332267
09:00:40|0.0332267
09:00:41|0.0332267
09:00:42|0.0332267
09:00:42|0.0332267
09:00:44|0.0332267
09:00:45|0.0332267
09:00:46|0.0332267
09:00:47|0.0332267
09:00:48|0.0332267
09:00:49|0.0332267
09:00:50|0.0332267
09:00:51|0.0332267
09:00:52|0.03325192
09:00:53|0.03321209
09:00:54|0.03321209
09:00:55|0.03321209
09:00:56|0.03321209
09:00:57|0.03321209
09:00:58|0.03321209
09:00:59|0.03321209
09:01:00|0.03321209
09:01:01|0.03321209
09:01:02|0.03321209
09:01:03|0.03321209
09:01:04|0.0332304
09:01:05|0.0332304
09:01:06|0.0332304
09:01:07|0.0332304
09:01:08|0.0332304
09:01:09|0.0332304
09:01:10|0.0332304
09:01:11|0.0332304
09:01:12|0.0332304
09:01:13|0.0332304
09:01:14|0.03321209
09:01:15|0.03321209
09:01:16|0.03321209
09:01:18|0.03321209
09:01:19|0.03321209
09:01:21|0.03321209
09:01:22|0.03321209
09:01:23|0.03321209
09:01:24|0.03321209
09:01:25|0.03321209
09:01:26|0.03321209
09:01:27|0.03321209
09:01:28|0.03321209
09:01:29|0.03321209
09:01:30|0.03321209
09:01:31|0.03321209
09:01:32|0.03321209
09:01:34|0.03321209
09:01:35|0.03321209
09:01:36|0.03321209
09:01:37|0.03321209
09:01:38|0.03321209
09:01:39|0.03321209
09:01:40|0.03321209
09:01:41|0.03321209
09:01:42|0.03321209
09:01:43|0.03319048
09:01:44|0.03319048
09:01:45|0.03319048
09:01:46|0.03319048
09:01:47|0.03323224
09:01:48|0.03323224
09:01:49|0.03323224
09:01:50|0.03323224
09:01:51|0.03323224
09:01:52|0.03323224
09:01:53|0.03323224
09:01:54|0.03323224
09:01:55|0.03323224
09:01:56|0.03323224
09:01:57|0.03323224
09:01:58|0.03323558
09:01:59|0.03323558
09:02:00|0.03323558
09:02:01|0.03323558
09:02:02|0.03323558
09:02:03|0.03323558
09:02:04|0.03323558
09:02:05|0.03323558
09:02:06|0.03323555
09:02:07|0.03323555
09:02:08|0.03323555
09:02:09|0.03323553
09:02:11|0.03323553
09:02:11|0.03321367
09:02:13|0.03321367
09:02:13|0.03321367
09:02:15|0.03321367
09:02:15|0.03321367
09:02:17|0.03321969
09:02:18|0.03321969
09:02:18|0.03321969
09:02:20|0.03321969
09:02:21|0.03321969
09:02:23|0.03321969
09:02:24|0.03322249
09:02:25|0.03322249
09:02:26|0.03322249
09:02:27|0.03322249
09:02:28|0.03322249
09:02:29|0.03322249
09:02:30|0.03322249
09:02:31|0.03322249
09:02:32|0.03322249
09:02:34|0.03322249
09:02:35|0.03322249
09:02:36|0.03322268
09:02:37|0.03322268
09:02:38|0.03319055
09:02:39|0.03317508
09:02:41|0.03317525
09:02:42|0.03317525
09:02:43|0.03317525
09:02:44|0.03317525
09:02:45|0.03317525
09:02:46|0.03317525
09:02:47|0.03317525
09:02:47|0.03317391
09:02:48|0.03317391
09:02:50|0.03317393
09:02:51|0.03317393
09:02:52|0.0331593
09:02:53|0.0331593
09:02:53|0.0331593
09:02:55|0.03316061
09:02:56|0.03316061
09:02:56|0.03316061
09:02:57|0.03316061
09:02:58|0.03321014
09:03:00|0.03321014
09:03:01|0.03316062
09:03:02|0.03316062
09:03:03|0.03316062
09:03:04|0.03316062
09:03:05|0.03316062
09:03:06|0.03316062
09:03:07|0.03316062
09:03:08|0.03316062
09:03:09|0.03316062
09:03:10|0.03316062
09:03:12|0.03320013
09:03:12|0.03320013
09:03:14|0.03315929
09:03:14|0.03315929
09:03:16|0.03315929
09:03:16|0.03315929
09:03:17|0.03315929
09:03:18|0.03315929
09:03:20|0.03315929
09:03:21|0.03319875
09:03:22|0.03319875
09:03:23|0.03320881
09:03:24|0.03320881
09:03:26|0.03320881
09:03:26|0.03320881
09:03:28|0.03321062
09:03:29|0.03321062
09:03:30|0.03321062
09:03:32|0.03321062
09:03:33|0.03321062
09:03:34|0.03321062
09:03:35|0.03321091
09:03:36|0.03321091
09:03:37|0.03321091
09:03:38|0.03321091
09:03:39|0.03321091
09:03:40|0.0331641
09:03:41|0.0331641
09:03:42|0.0331641
09:03:43|0.0331641
09:03:45|0.0331641
09:03:46|0.0331641
09:03:46|0.0331641
09:03:47|0.0331641
09:03:49|0.03320914
09:03:49|0.03320914
09:03:50|0.03320914
09:03:51|0.03320914
09:03:53|0.03320914
09:03:53|0.03320914
09:03:54|0.03320914
09:03:56|0.03320914
09:03:57|0.0331641
09:03:57|0.0331641
09:03:58|0.0331641
09:04:00|0.0331641
09:04:01|0.0331641
09:04:01|0.0331641
09:04:02|0.0331641
09:04:04|0.0331641
09:04:04|0.0331641
09:04:05|0.0331641
09:04:06|0.0331641
09:04:08|0.0331641
09:04:09|0.0331641
09:04:10|0.0331641
09:04:11|0.03320852
09:04:12|0.03320852
09:04:14|0.03320852
09:04:14|0.03320852
09:04:16|0.03320852
09:04:17|0.03320852
09:04:18|0.03320852
09:04:20|0.03320852
09:04:21|0.03320852
09:04:22|0.03320852
09:04:23|0.03320852
09:04:24|0.03320852
09:04:26|0.03320852
09:04:27|0.03320852
09:04:28|0.03320852
09:04:30|0.03320852
09:04:30|0.03320852
09:04:32|0.03320852
09:04:33|0.03320852
09:04:34|0.03320852
09:04:35|0.03320852
09:04:36|0.03320852
09:04:37|0.03320852
09:04:38|0.03320852
09:04:38|0.03320852
09:04:40|0.03320852
09:04:41|0.03320852
09:04:42|0.03320852
09:04:43|0.03320852
09:04:44|0.0331991
09:04:44|0.03316429
09:04:46|0.03316429
09:04:47|0.03316429
09:04:48|0.03316429
09:04:50|0.03316429
09:04:50|0.03316429
09:04:51|0.03316429
09:04:52|0.03316429
09:04:53|0.03316429
09:04:54|0.03316429
09:04:55|0.03316429
09:04:57|0.03316429
09:04:57|0.03316429
09:04:59|0.03316429
09:04:59|0.03316429
09:05:01|0.03316429
09:05:02|0.03316429
09:05:03|0.03316429
09:05:05|0.03316429
09:05:05|0.03316429
09:05:07|0.03316429
09:05:07|0.03316429
09:05:09|0.03316429
09:05:10|0.03316429
09:05:11|0.03316429
09:05:12|0.03319702
09:05:13|0.03319702
09:05:14|0.03319702
09:05:16|0.03321323
09:05:17|0.0332
09:05:17|0.0332
09:05:19|0.0332
09:05:20|0.0332
09:05:22|0.0332
09:05:22|0.0332
09:05:24|0.03316433
09:05:25|0.03316433
09:05:26|0.03316434
09:05:27|0.03316434
09:05:28|0.03316434
09:05:30|0.03316434
09:05:30|0.03316434
09:05:31|0.03316434
09:05:32|0.03316434
09:05:34|0.03316434
09:05:35|0.03319931
09:05:36|0.03319931
09:05:37|0.03319931
09:05:37|0.03319931
09:05:39|0.03319931
09:05:40|0.03319931
09:05:41|0.03319931
09:05:42|0.03319931
09:05:42|0.03319931
09:05:43|0.03319931
09:05:45|0.03319931
09:05:46|0.0332
09:05:47|0.0332
09:05:48|0.0332
09:05:49|0.0332
09:05:50|0.0332
09:05:51|0.0332
09:05:52|0.0332
09:05:53|0.0332
09:05:54|0.0332
09:05:55|0.0332
09:05:56|0.0332
09:05:56|0.0332
09:05:58|0.03320005
09:05:59|0.03320005
09:05:59|0.0332
09:06:01|0.03319998
09:06:02|0.03319998
09:06:03|0.03319998
09:06:03|0.03319998
09:06:05|0.03319998
09:06:05|0.03319998
09:06:06|0.03319998
09:06:09|0.03319998
09:06:10|0.03319998
09:06:12|0.03319998
09:06:12|0.03319998
09:06:13|0.03319998
09:06:14|0.03319998
09:06:15|0.03319998
09:06:16|0.03319998
09:06:17|0.03319998
09:06:19|0.03319998
09:06:20|0.03319998
09:06:21|0.03319998
09:06:23|0.03319998
09:06:24|0.03319998
09:06:25|0.03319998
09:06:26|0.03319998
09:06:28|0.03319998
09:06:28|0.03319998
09:06:29|0.03319998
09:06:30|0.03319998
09:06:31|0.03319998
09:06:32|0.03319998
09:06:33|0.03319998
09:06:35|0.03319998
09:06:36|0.03319998
09:06:37|0.03319998
09:06:38|0.03319998
09:06:39|0.03319998
09:06:40|0.03314286
09:06:41|0.03313725
09:06:42|0.03313725
09:06:43|0.03313725
09:06:44|0.03313725
09:06:44|0.03313725
09:06:46|0.03313725
09:06:47|0.03313725
09:06:48|0.03313725
09:06:49|0.03313725
09:06:50|0.03313725
09:06:51|0.03313725
09:06:53|0.03313725
09:06:53|0.03313725
09:06:55|0.03313725
09:06:56|0.03313725
09:06:57|0.03313725
09:06:58|0.03313725
09:06:59|0.03313725
09:07:00|0.03313725
09:07:01|0.03319997
09:07:02|0.03319997
09:07:02|0.03319997
09:07:04|0.03319997
09:07:05|0.03319997
09:07:06|0.03319997
09:07:08|0.03319997
09:07:08|0.03319997
09:07:09|0.03319997
09:07:10|0.03319997
09:07:11|0.03319997
09:07:12|0.03319997
09:07:14|0.03319997
09:07:15|0.03317587
09:07:16|0.03317587
09:07:16|0.03317587
09:07:18|0.03317587
09:07:18|0.03317587
09:07:21|0.03317587
09:07:21|0.03317587
09:07:22|0.03317587
09:07:24|0.03317587
09:07:24|0.03317587
09:07:27|0.03317587
09:07:27|0.03317587
09:07:28|0.03317587
09:07:29|0.03317587
09:07:30|0.03317587
09:07:31|0.03317587
09:07:32|0.03317587
09:07:34|0.03317587
09:07:35|0.03317591
09:07:36|0.03317591
09:07:37|0.03317591
09:07:38|0.03317591
09:07:39|0.03317591
09:07:40|0.03317591
09:07:42|0.03319742
09:07:42|0.03319742
09:07:43|0.03319742
09:07:44|0.03319742
09:07:45|0.03319742
09:07:46|0.03319742
09:07:47|0.03319742
09:07:49|0.03319742
09:07:49|0.03319742
09:07:51|0.03319742
09:07:52|0.03319742
09:07:53|0.03319742
09:07:53|0.03319742
09:07:55|0.03319742
09:07:56|0.03319742
09:07:56|0.03319742
09:07:58|0.03319742
09:07:58|0.03317596
09:08:00|0.03317596
09:08:01|0.03317596
09:08:02|0.03317596
09:08:03|0.03317596
09:08:04|0.03317596
09:08:05|0.03327006
09:08:05|0.03328571
09:08:07|0.0332599
09:08:08|0.03326376
09:08:09|0.03326376
09:08:10|0.03326376
09:08:11|0.03326376
09:08:12|0.0332756
09:08:13|0.0332756
09:08:15|0.0332756
09:08:16|0.0332756
09:08:17|0.0332756
09:08:18|0.0332756
09:08:20|0.0332756
09:08:20|0.0332756
09:08:21|0.0332756
09:08:22|0.0332756
09:08:24|0.0332756
09:08:25|0.0332756
09:08:27|0.0332756
09:08:27|0.0332756
09:08:28|0.0332756
09:08:29|0.0332756
09:08:30|0.03327311
09:08:31|0.03327311
09:08:32|0.03327311
09:08:33|0.03327311
09:08:34|0.03327311
09:08:35|0.03327311
09:08:36|0.03327311
09:08:37|0.03327311
09:08:38|0.03327311
09:08:39|0.03327311
09:08:40|0.03327311
09:08:41|0.03327311
09:08:42|0.03327311
09:08:43|0.03327311
09:08:44|0.03327311
09:08:45|0.03327298
09:08:47|0.03327298
09:08:48|0.03327298
09:08:48|0.03327298
09:08:50|0.03327298
09:08:50|0.03327298
09:08:52|0.03327298
09:08:53|0.03327298
09:08:54|0.03327298
09:08:55|0.03327298
09:08:55|0.03327298
09:08:57|0.03327298
09:08:58|0.03327298
09:08:59|0.03327298
09:09:00|0.03327298
09:09:01|0.03327298
09:09:03|0.03327298
09:09:03|0.03327298
09:09:04|0.03327298
09:09:05|0.03327298
09:09:06|0.03328924
09:09:07|0.03328924
09:09:08|0.03328924
09:09:09|0.03328924
09:09:10|0.03328924
09:09:12|0.03328924
09:09:13|0.03328924
09:09:14|0.03328924
09:09:15|0.03328924
09:09:15|0.03328924
09:09:17|0.03328924
09:09:18|0.03328924
09:09:19|0.03328924
09:09:21|0.03328924
09:09:21|0.03328924
09:09:22|0.03328924
09:09:23|0.03331076
09:09:25|0.03331069
09:09:27|0.03331069
09:09:28|0.03331069
09:09:29|0.03331069
09:09:30|0.03331069
09:09:31|0.03331069
09:09:32|0.03331069
09:09:34|0.03331069
09:09:34|0.03331069
09:09:35|0.03331069
09:09:36|0.03331069
09:09:37|0.03331069
09:09:38|0.03331069
09:09:39|0.03331069
09:09:40|0.03331069
09:09:41|0.03331069
09:09:42|0.03331069
09:09:43|0.03331069
09:09:44|0.03331069
09:09:45|0.03331069
09:09:46|0.03331069
09:09:47|0.03331069
09:09:48|0.03331069
09:09:49|0.03331069
09:09:50|0.03331069
09:09:51|0.03331069
09:09:52|0.03331069
09:09:53|0.03331069
09:09:54|0.03331069
09:09:55|0.03331069
09:09:56|0.03331069
09:09:57|0.03331069
09:09:58|0.03325451
09:09:59|0.03325451
09:10:00|0.03325451
09:10:01|0.03325451
09:10:02|0.03325451
09:10:03|0.03325451
09:10:05|0.03325451
09:10:06|0.03325451
09:10:07|0.03325451
09:10:09|0.03325451
09:10:09|0.03325451
09:10:10|0.03325451
09:10:11|0.03325451
09:10:12|0.03325451
09:10:13|0.03325451
09:10:14|0.03325451
09:10:15|0.03325
09:10:17|0.03325
09:10:18|0.03325
09:10:19|0.03325
09:10:20|0.03325
09:10:21|0.03325
09:10:22|0.03325
09:10:23|0.03325
09:10:24|0.03325
09:10:26|0.03325
09:10:27|0.03325364
09:10:28|0.03325364
09:10:29|0.03325364
09:10:31|0.03325337
09:10:31|0.03325337
09:10:32|0.03325337
09:10:33|0.03325337
09:10:34|0.03325337
09:10:35|0.03325337
09:10:36|0.03325337
09:10:38|0.03325337
09:10:38|0.03325337
09:10:40|0.0332545
09:10:42|0.0332545
09:10:42|0.0332545
09:10:43|0.0332545
09:10:44|0.0332545
09:10:46|0.0332545
09:10:47|0.0332545
09:10:48|0.0332545
09:10:49|0.0332545
09:10:49|0.0332545
09:10:51|0.0332545
09:10:52|0.0332545
09:10:53|0.03325451
09:10:54|0.03325451
09:10:55|0.03322245
09:10:56|0.03322245
09:10:57|0.03322245
09:10:58|0.03322245
09:10:59|0.03322245
09:11:00|0.03322245
09:11:02|0.03322222
09:11:02|0.03322222
09:11:04|0.03322222
09:11:05|0.03319548
09:11:05|0.03319548
09:11:06|0.03319548
09:11:07|0.03319548
09:11:09|0.0332
09:11:10|0.0332
09:11:11|0.0332
09:11:11|0.0332
09:11:12|0.03319548
09:11:13|0.03319548
09:11:15|0.03319548
09:11:16|0.03319548
09:11:17|0.03319548
09:11:18|0.03319548
09:11:19|0.03319548
09:11:20|0.03319548
09:11:21|0.03319548
09:11:22|0.03319548
09:11:24|0.0332
09:11:24|0.0332
09:11:26|0.0332
09:11:28|0.0332
09:11:29|0.0332
09:11:30|0.0332
09:11:31|0.0332
09:11:32|0.0332
09:11:34|0.0332
09:11:35|0.03320007
09:11:36|0.03320007
09:11:37|0.03322245
09:11:39|0.03322245
09:11:40|0.03322245
09:11:41|0.03322245
09:11:42|0.03322245
09:11:43|0.03322245
09:11:44|0.03322245
09:11:45|0.03320007
09:11:46|0.03320007
09:11:47|0.03320007
09:11:48|0.03320007
09:11:49|0.03320007
09:11:50|0.03320007
09:11:51|0.03320007
09:11:52|0.03320007
09:11:53|0.03320007
09:11:54|0.03320007
09:11:55|0.03320007
09:11:56|0.03320007
09:11:57|0.03320007
09:11:58|0.03320007
09:11:59|0.03320007
09:12:00|0.03320007
09:12:01|0.03320007
09:12:02|0.03320007
09:12:03|0.03320007
09:12:04|0.03319548
09:12:05|0.03319548
09:12:06|0.03319548
09:12:07|0.03318734
09:12:08|0.03318734
09:12:09|0.03318734
09:12:10|0.03318352
09:12:12|0.03324912
09:12:13|0.03324912
09:12:13|0.03324912
09:12:14|0.03324912
09:12:15|0.03324912
09:12:16|0.03324912
09:12:17|0.03324912
09:12:18|0.03324825
09:12:19|0.03324825
09:12:20|0.03318734
09:12:22|0.03318734
09:12:23|0.03318734
09:12:24|0.03318734
09:12:25|0.03318734
09:12:27|0.03318734
09:12:28|0.03318734
09:12:29|0.03318734
09:12:30|0.03324636
09:12:31|0.03324636
09:12:32|0.03324636
09:12:33|0.03324636
09:12:35|0.03324636
09:12:36|0.03324636
09:12:37|0.03324566
09:12:38|0.03324566
09:12:39|0.03324566
09:12:40|0.03324566
09:12:40|0.03324566
09:12:41|0.03324566
09:12:43|0.03324566
09:12:44|0.03324566
09:12:45|0.03324566
09:12:46|0.03324566
09:12:47|0.03324566
09:12:47|0.03324566
09:12:48|0.03324566
09:12:49|0.03324566
09:12:51|0.03324566
09:12:52|0.03324566
09:12:53|0.03324566
09:12:54|0.03324566
09:12:55|0.03324566
09:12:56|0.03320481
09:12:57|0.03320481
09:12:58|0.03320481
09:12:59|0.03320481
09:13:00|0.03320481
09:13:01|0.03320481
09:13:02|0.03320481
09:13:03|0.03320481
09:13:04|0.03320481
09:13:05|0.03320481
09:13:06|0.03320481
09:13:07|0.03318736
09:13:08|0.03318736
09:13:09|0.03318736
09:13:10|0.03318736
09:13:11|0.03318736
09:13:12|0.03318736
09:13:13|0.03318736
09:13:14|0.03318736
09:13:15|0.03318736
09:13:16|0.03318736
09:13:18|0.03318736
09:13:19|0.03318736
09:13:19|0.03318736
09:13:20|0.03318736
09:13:22|0.03318736
09:13:23|0.03318736
09:13:24|0.03318736
09:13:24|0.03318736
09:13:26|0.03318736
09:13:27|0.03318738
09:13:28|0.03318738
09:13:30|0.03318738
09:13:30|0.03318738
09:13:32|0.03318738
09:13:34|0.03318738
09:13:35|0.03318738
09:13:36|0.03318738
09:13:36|0.03318738
09:13:38|0.03318738
09:13:38|0.03318738
09:13:40|0.03318738
09:13:40|0.03318738
09:13:41|0.03318738
09:13:43|0.03318738
09:13:44|0.03318738
09:13:45|0.03318738
09:13:46|0.03318738
09:13:47|0.03318738
09:13:48|0.03318738
09:13:49|0.03323635
09:13:50|0.03323635
09:13:51|0.03323635
09:13:52|0.03323635
09:13:53|0.03323635
09:13:54|0.03323635
09:13:55|0.03323635
09:13:56|0.03323635
09:13:57|0.03323635
09:13:59|0.03323494
09:13:59|0.03323494
09:14:01|0.03323494
09:14:02|0.03323494
09:14:02|0.03323494
09:14:03|0.03323494
09:14:04|0.03323423
09:14:05|0.03323423
09:14:06|0.03323423
09:14:08|0.03323423
09:14:09|0.03323423
09:14:10|0.03323423
09:14:10|0.03318734
09:14:11|0.03318734
09:14:13|0.03318734
09:14:13|0.03318734
09:14:14|0.03318734
09:14:16|0.03318734
09:14:17|0.03318734
09:14:18|0.03318734
09:14:19|0.03318734
09:14:20|0.03318734
09:14:21|0.03318734
09:14:22|0.03318734
09:14:23|0.03318734
09:14:24|0.03318734
09:14:25|0.03318734
09:14:26|0.03318734
09:14:27|0.03318734
09:14:28|0.03318734
09:14:29|0.03318734
09:14:30|0.03318734
09:14:31|0.03318734
09:14:32|0.03318734
09:14:33|0.03318734
09:14:34|0.03318734
09:14:36|0.03318734
09:14:37|0.03318734
09:14:38|0.03318734
09:14:39|0.03318734
09:14:40|0.03318734
09:14:41|0.03318734
09:14:42|0.03318734
09:14:43|0.03317587
09:14:44|0.03317587
09:14:45|0.03317587
09:14:46|0.03317587
09:14:47|0.03317588
09:14:48|0.03317588
09:14:49|0.03317588
09:14:50|0.03317588
09:14:51|0.03317588
09:14:52|0.03317588
09:14:53|0.03317588
09:14:54|0.03317588
09:14:55|0.03322743
09:14:57|0.03322743
09:14:58|0.03322743
09:14:58|0.03322743
09:14:59|0.03322743
09:15:01|0.03322743
09:15:02|0.03322743
09:15:02|0.03322743
09:15:04|0.03322743
09:15:05|0.03322743
09:15:06|0.03322743
09:15:07|0.03322743
09:15:08|0.03322743
09:15:09|0.0333
09:15:10|0.0333
09:15:11|0.0333
09:15:12|0.0333
09:15:13|0.0333
09:15:14|0.0333
09:15:15|0.0333
09:15:16|0.0333
09:15:17|0.0333
09:15:19|0.0333
09:15:20|0.0333
09:15:20|0.0333
09:15:22|0.0333
09:15:22|0.03328815
09:15:24|0.03329205
09:15:25|0.03329205
09:15:26|0.03329205
09:15:27|0.03329205
09:15:28|0.03329205
09:15:29|0.03329205
09:15:30|0.03329205
09:15:32|0.03329205
09:15:32|0.03329205
09:15:34|0.03329205
09:15:36|0.03329205
09:15:36|0.03329205
09:15:37|0.03329205
09:15:38|0.033292
09:15:40|0.033292
09:15:40|0.033292
09:15:42|0.033292
09:15:43|0.033292
09:15:44|0.033292
09:15:44|0.03324735
09:15:45|0.03329193
09:15:47|0.03329193
09:15:48|0.0332919
09:15:49|0.0332919
09:15:49|0.0332919
09:15:50|0.0332919
09:15:52|0.0332919
09:15:53|0.0332919
09:15:54|0.0332919
09:15:55|0.0332919
09:15:56|0.0332919
09:15:57|0.03324528
09:15:58|0.03324528
09:15:59|0.03329175
09:16:00|0.03329175
09:16:01|0.03329175
09:16:02|0.03329175
09:16:03|0.03329175
09:16:04|0.03329175
09:16:05|0.03329175
09:16:06|0.03329175
09:16:07|0.03329175
09:16:08|0.03329175
09:16:09|0.03329175
09:16:10|0.03329175
09:16:11|0.03329175
09:16:12|0.03329175
09:16:13|0.03329175
09:16:14|0.03329175
09:16:15|0.03329175
09:16:16|0.03329175
09:16:17|0.03329175
09:16:18|0.03329175
09:16:19|0.03329175
09:16:20|0.03329175
09:16:21|0.03329175
09:16:22|0.03329175
09:16:23|0.03329175
09:16:24|0.03329175
09:16:25|0.03329175
09:16:26|0.03329175
09:16:27|0.03329175
09:16:28|0.03329175
09:16:29|0.03324551
09:16:31|0.03329122
09:16:32|0.0332
09:16:33|0.0332
09:16:34|0.0332
09:16:34|0.0332
09:16:36|0.0332
09:16:37|0.0332
09:16:38|0.0332
09:16:38|0.0332
09:16:39|0.0332
09:16:41|0.0332
09:16:41|0.0332
09:16:43|0.0332
09:16:44|0.0332
09:16:45|0.0332
09:16:46|0.0332
09:16:47|0.0332
09:16:48|0.0332
09:16:49|0.0332
09:16:50|0.0332
09:16:52|0.0332
09:16:52|0.0332
09:16:53|0.0332
09:16:55|0.0332
09:16:55|0.0332
09:16:57|0.0332
09:16:58|0.0332
09:16:59|0.0332
09:17:00|0.0332
09:17:01|0.0332
09:17:02|0.0332
09:17:03|0.0332
09:17:04|0.0332
09:17:05|0.0332
09:17:07|0.0332
09:17:07|0.0332
09:17:08|0.0332
09:17:09|0.0332
09:17:10|0.0332
09:17:11|0.0332
09:17:13|0.0332
09:17:13|0.0332
09:17:15|0.0332
09:17:15|0.0332
09:17:17|0.03320001
09:17:17|0.03320001
09:17:19|0.03320001
09:17:20|0.03320001
09:17:21|0.03320001
09:17:22|0.03320001
09:17:24|0.03324084
09:17:25|0.03324077
09:17:25|0.03324077
09:17:27|0.03324077
09:17:28|0.03324077
09:17:28|0.03324077
09:17:30|0.03324077
09:17:31|0.03324084
09:17:32|0.03324084
09:17:33|0.03322314
09:17:35|0.03322314
09:17:36|0.03322314
09:17:36|0.03321627
09:17:38|0.03321627
09:17:38|0.03321627
09:17:40|0.03321627
09:17:41|0.03321627
09:17:42|0.03321627
09:17:43|0.03321627
09:17:44|0.03321627
09:17:45|0.03321627
09:17:46|0.03320001
09:17:47|0.03320001
09:17:49|0.03320001
09:17:50|0.03320001
09:17:50|0.03320001
09:17:52|0.03320001
09:17:52|0.03320001
09:17:53|0.03320001
09:17:54|0.03320001
09:17:56|0.03320001
09:17:56|0.03320001
09:17:58|0.03320001
09:17:58|0.03320001
09:18:00|0.03316772
09:18:01|0.03316772
09:18:02|0.03316772
09:18:03|0.03316772
09:18:04|0.03316772
09:18:06|0.03316772
09:18:06|0.03316772
09:18:08|0.03316772
09:18:08|0.03316772
09:18:10|0.03316772
09:18:10|0.03316772
09:18:11|0.03316772
09:18:12|0.03316772
09:18:14|0.03316772
09:18:14|0.03316772
09:18:16|0.03316772
09:18:16|0.03316772
09:18:18|0.03316772
09:18:19|0.03320001
09:18:19|0.03320001
09:18:21|0.03323664
09:18:22|0.03323664
09:18:24|0.03323664
09:18:25|0.03323664
09:18:25|0.03323664
09:18:26|0.03323828
09:18:27|0.03323832
09:18:28|0.03323832
09:18:30|0.03320014
09:18:30|0.03320014
09:18:32|0.0332
09:18:34|0.0332
09:18:34|0.0332
09:18:36|0.0332
09:18:36|0.0332
09:18:37|0.0332
09:18:38|0.0332
09:18:39|0.0332
09:18:41|0.0332
09:18:42|0.0332
09:18:43|0.0332
09:18:44|0.0332
09:18:45|0.0332
09:18:47|0.0332
09:18:48|0.0332
09:18:49|0.0332
09:18:50|0.0332
09:18:50|0.0332
09:18:51|0.0332
09:18:52|0.0332
09:18:54|0.0332
09:18:55|0.0332
09:18:56|0.0332
09:18:57|0.0332
09:18:58|0.0332
09:18:59|0.0332
09:19:00|0.03316775
09:19:01|0.03316775
09:19:01|0.03316775
09:19:03|0.03316775
09:19:04|0.03316775
09:19:04|0.03316775
09:19:05|0.03316775
09:19:06|0.03316775
09:19:07|0.03316775
09:19:08|0.03316775
09:19:10|0.03316775
09:19:11|0.03316775
09:19:12|0.03316775
09:19:13|0.03316775
09:19:13|0.03316775
09:19:15|0.03316772
09:19:16|0.03316772
09:19:17|0.03316772
09:19:17|0.03316772
09:19:19|0.03316772
09:19:20|0.03316772
09:19:20|0.03316772
09:19:22|0.03316772
09:19:23|0.03316772
09:19:24|0.03316772
09:19:25|0.03316772
09:19:26|0.03316772
09:19:28|0.03316772
09:19:28|0.03316772
09:19:29|0.03316772
09:19:31|0.03316772
09:19:32|0.03316772
09:19:33|0.03316777
09:19:34|0.03316775
09:19:35|0.03316775
09:19:36|0.03316775
09:19:38|0.03319943
09:19:38|0.03316775
09:19:40|0.03316775
09:19:40|0.03316775
09:19:41|0.03316775
09:19:42|0.03316775
09:19:43|0.03316775
09:19:45|0.03316775
09:19:46|0.03316775
09:19:47|0.03316775
09:19:48|0.03316775
09:19:50|0.03316775
09:19:51|0.03316775
09:19:52|0.03319903
09:19:52|0.03319903
09:19:54|0.03319903
09:19:55|0.03319903
09:19:55|0.03319903
09:19:57|0.03319903
09:19:57|0.03319903
09:19:59|0.03319903
09:20:00|0.03319903
09:20:01|0.03319903
09:20:02|0.03319903
09:20:04|0.03319903
09:20:05|0.03319903
09:20:05|0.03319903
09:20:07|0.03319903
09:20:08|0.0332
09:20:09|0.0332
09:20:10|0.0332
09:20:11|0.0332
09:20:12|0.0332
09:20:13|0.0332
09:20:14|0.03319903
09:20:15|0.03319903
09:20:17|0.03319903
09:20:18|0.03319903
09:20:19|0.03319903
09:20:20|0.03319903
09:20:21|0.03319903
09:20:22|0.03319903
09:20:23|0.03319903
09:20:25|0.03319903
09:20:25|0.03319903
09:20:26|0.03319903
09:20:28|0.03319903
09:20:29|0.03319903
09:20:30|0.03319903
09:20:31|0.03319903
09:20:32|0.03319903
09:20:34|0.03319903
09:20:36|0.03319903
09:20:36|0.03319906
09:20:37|0.03319906
09:20:38|0.03319906
09:20:40|0.03319906
09:20:41|0.03319906
09:20:42|0.03319906
09:20:42|0.03319906
09:20:44|0.03319906
09:20:45|0.03319906
09:20:46|0.03319906
09:20:47|0.03319906
09:20:48|0.03319906
09:20:49|0.03319905
09:20:50|0.03319905
09:20:51|0.03319905
09:20:51|0.03319905
09:20:53|0.03319905
09:20:54|0.03319905
09:20:55|0.03319905
09:20:56|0.03324413
09:20:56|0.03324413
09:20:58|0.03324413
09:20:59|0.03324413
09:21:00|0.03324413
09:21:00|0.03324413
09:21:02|0.03324413
09:21:03|0.03324413
09:21:04|0.03324413
09:21:05|0.03324413
09:21:06|0.03324413
09:21:06|0.03324413
09:21:08|0.03324413
09:21:09|0.03324413
09:21:09|0.03324413
09:21:11|0.03324413
09:21:11|0.03324413
09:21:13|0.03324413
09:21:14|0.03324413
09:21:15|0.03324413
09:21:16|0.03324413
09:21:17|0.03324413
09:21:18|0.03324413
09:21:19|0.03324413
09:21:20|0.03324413
09:21:21|0.03324413
09:21:22|0.03319911
09:21:23|0.03319911
09:21:24|0.03319911
09:21:26|0.03319911
09:21:27|0.03319911
09:21:28|0.03319911
09:21:29|0.03319911
09:21:30|0.03319916
09:21:31|0.03319913
09:21:32|0.03319913
09:21:33|0.03319913
09:21:34|0.03319913
09:21:36|0.03319913
09:21:36|0.03319913
09:21:38|0.03319913
09:21:39|0.03319913
09:21:40|0.03319913
09:21:42|0.03319913
09:21:43|0.03319913
09:21:44|0.03319913
09:21:45|0.03319913
09:21:46|0.03319913
09:21:48|0.03319913
09:21:48|0.03319913
09:21:49|0.03319913
09:21:50|0.03319913
09:21:51|0.03319913
09:21:52|0.03319913
09:21:53|0.03320079
09:21:54|0.03320079
09:21:55|0.03320079
09:21:56|0.03320079
09:21:57|0.03320079
09:21:58|0.03320079
09:21:59|0.03320079
09:22:00|0.03320079
09:22:01|0.03320079
09:22:03|0.03320079
09:22:05|0.03320079
09:22:05|0.03320079
09:22:06|0.03320079
09:22:07|0.03320079
09:22:08|0.03320079
09:22:09|0.03320079
09:22:10|0.03320079
09:22:11|0.03320079
09:22:12|0.03320079
09:22:13|0.03320086
09:22:14|0.0332856
09:22:15|0.0332856
09:22:16|0.0332856
09:22:17|0.0332856
09:22:18|0.03320961
09:22:20|0.03320961
09:22:21|0.03320961
09:22:22|0.03320961
09:22:23|0.03320961
09:22:24|0.03320961
09:22:25|0.03320961
09:22:25|0.03320961
09:22:27|0.03320961
09:22:28|0.03320961
09:22:30|0.03320961
09:22:30|0.03320961
09:22:31|0.03320961
09:22:33|0.03320961
09:22:34|0.03320961
09:22:36|0.03320961
09:22:37|0.03320961
09:22:38|0.03320961
09:22:39|0.03320961
09:22:40|0.03320961
09:22:41|0.03320961
09:22:43|0.0332778
09:22:43|0.0332778
09:22:44|0.0332778
09:22:45|0.0332778
09:22:47|0.0332778
09:22:48|0.0332778
09:22:49|0.0332778
09:22:51|0.0332778
09:22:51|0.0332778
09:22:52|0.0332778
09:22:53|0.0332778
09:22:54|0.0332778
09:22:55|0.0332778
09:22:56|0.0332778
09:22:57|0.0332778
09:22:58|0.0332778
09:22:59|0.0332778
09:23:00|0.0332778
09:23:01|0.0332778
09:23:02|0.0332778
09:23:03|0.0332778
09:23:04|0.0332778
09:23:05|0.0332778
09:23:06|0.0332778
09:23:07|0.0332778
09:23:08|0.0332778
09:23:09|0.0332778
09:23:10|0.0332778
09:23:11|0.0332778
09:23:12|0.0332778
09:23:13|0.0332778
09:23:14|0.0332778
09:23:15|0.0332778
09:23:16|0.0332778
09:23:17|0.0332778
09:23:18|0.0332778
09:23:19|0.0332778
09:23:20|0.0332778
09:23:21|0.0332778
09:23:22|0.0332778
09:23:23|0.0332778
09:23:24|0.0332778
09:23:25|0.0332778
09:23:26|0.0332778
09:23:27|0.0332778
09:23:28|0.0332778
09:23:30|0.03322698
09:23:31|0.03322698
09:23:32|0.03322698
09:23:33|0.03322698
09:23:34|0.03327775
09:23:35|0.03328884
09:23:36|0.03328884
09:23:37|0.03328884
09:23:39|0.03328884
09:23:39|0.03328884
09:23:40|0.03328884
09:23:41|0.03328884
09:23:42|0.03328884
09:23:43|0.03328884
09:23:44|0.03328884
09:23:45|0.03328884
09:23:46|0.03328884
09:23:47|0.03328884
09:23:48|0.03328884
09:23:49|0.03328884
09:23:50|0.03328884
09:23:51|0.03328884
09:23:52|0.03328884
09:23:53|0.03328884
09:23:54|0.03328884
09:23:55|0.03334731
09:23:56|0.03334731
09:23:57|0.03334731
09:23:59|0.03334731
09:23:59|0.03334731
09:24:01|0.03334731
09:24:02|0.03334731
09:24:03|0.03334731
09:24:04|0.03334731
09:24:06|0.03334731
09:24:06|0.03334731
09:24:08|0.03331779
09:24:09|0.03331779
09:24:10|0.03334726
09:24:11|0.03334726
09:24:11|0.03334726
09:24:13|0.03334726
09:24:14|0.03334726
09:24:15|0.03334726
09:24:16|0.03334726
09:24:16|0.03334726
09:24:18|0.03330998
09:24:19|0.03330998
09:24:19|0.03330998
09:24:21|0.03331166
09:24:22|0.03329883
09:24:23|0.03329883
09:24:24|0.03328884
09:24:25|0.03328884
09:24:26|0.03328884
09:24:27|0.03328884
09:24:27|0.03328884
09:24:29|0.03328884
09:24:30|0.03328884
09:24:31|0.03328884
09:24:31|0.03328884
09:24:33|0.03328884
09:24:34|0.03328884
09:24:35|0.03328884
09:24:37|0.03328884
09:24:38|0.03328884
09:24:40|0.03328884
09:24:40|0.03327392
09:24:41|0.03327392
09:24:43|0.03327392
09:24:43|0.03327392
09:24:46|0.03327392
09:24:46|0.03327392
09:24:47|0.03327392
09:24:48|0.03327392
09:24:49|0.03327392
09:24:50|0.03327392
09:24:51|0.03327392
09:24:52|0.03327392
09:24:53|0.03327392
09:24:54|0.033274
09:24:55|0.033274
09:24:56|0.033274
09:24:57|0.033274
09:24:58|0.033274
09:24:59|0.033274
09:25:00|0.033274
09:25:01|0.033274
09:25:03|0.033274
09:25:03|0.033274
09:25:05|0.033274
09:25:05|0.033274
09:25:07|0.033274
09:25:08|0.03327879
09:25:09|0.03327879
09:25:10|0.0332788
09:25:11|0.0332788
09:25:12|0.0332788
09:25:13|0.0332788
09:25:13|0.0332788
09:25:15|0.03327934
09:25:16|0.03327934
09:25:17|0.03327934
09:25:18|0.03327934
09:25:19|0.03327934
09:25:20|0.03327934
09:25:21|0.03327934
09:25:22|0.03327934
09:25:23|0.03327934
09:25:24|0.03327934
09:25:25|0.03327934
09:25:26|0.03327934
09:25:27|0.03327934
09:25:27|0.03327934
09:25:29|0.03330997
09:25:29|0.03330997
09:25:32|0.03330997
09:25:32|0.03330997
09:25:33|0.03330997
09:25:35|0.03330997
09:25:36|0.03330997
09:25:38|0.03330997
09:25:39|0.03330997
09:25:40|0.03330997
09:25:42|0.03330997
09:25:43|0.03330997
09:25:43|0.03330997
09:25:45|0.03330997
09:25:46|0.03330997
09:25:47|0.03330997
09:25:48|0.03330997
09:25:50|0.03330997
09:25:50|0.03330997
09:25:51|0.03330997
09:25:53|0.03330997
09:25:54|0.03330997
09:25:55|0.03330997
09:25:56|0.03330997
09:25:57|0.03330997
09:25:58|0.03330997
09:25:59|0.03330997
09:26:00|0.03330997
09:26:01|0.03330997
09:26:02|0.03330997
09:26:03|0.03334572
09:26:04|0.03334572
09:26:05|0.03334572
09:26:06|0.03334572
09:26:07|0.03334572
09:26:08|0.03334572
09:26:09|0.03334572
09:26:10|0.03334572
09:26:11|0.03334572
09:26:12|0.03334572
09:26:14|0.03334572
09:26:14|0.03334572
09:26:15|0.03334572
09:26:17|0.03334572
09:26:17|0.03334572
09:26:18|0.03334572
09:26:19|0.03334572
09:26:20|0.03334572
09:26:22|0.03334572
09:26:22|0.03334572
09:26:23|0.03334572
09:26:24|0.03334572
09:26:25|0.03334572
09:26:26|0.03334572
09:26:27|0.03334572
09:26:29|0.03334572
09:26:30|0.03334572
09:26:31|0.03334572
09:26:32|0.03334572
09:26:33|0.03334572
09:26:34|0.03334572
09:26:35|0.03334572
09:26:36|0.03334572
09:26:37|0.03328808
09:26:38|0.03328808
09:26:39|0.03328808
09:26:40|0.03328808
09:26:42|0.03328808
09:26:42|0.03328808
09:26:43|0.03328808
09:26:44|0.03328808
09:26:45|0.03328808
09:26:47|0.03328808
09:26:47|0.03328808
09:26:50|0.03328808
09:26:51|0.0333442
09:26:51|0.0333442
09:26:53|0.0333442
09:26:54|0.0333442
09:26:55|0.0333442
09:26:56|0.0333442
09:26:57|0.03334348
09:26:58|0.03334348
09:26:59|0.03334348
09:27:00|0.03334348
09:27:01|0.03334348
09:27:01|0.03334348
09:27:03|0.03334348
09:27:04|0.03328644
09:27:05|0.03328644
09:27:05|0.03328644
09:27:07|0.03328644
09:27:09|0.03328644
09:27:09|0.03328644
09:27:10|0.03328644
09:27:11|0.03328644
09:27:12|0.03328644
09:27:13|0.03334297
09:27:14|0.03334297
09:27:15|0.03334297
09:27:16|0.03334297
09:27:17|0.03334297
09:27:18|0.03334297
09:27:20|0.03334297
09:27:20|0.03334297
09:27:21|0.03334297
09:27:22|0.03334297
09:27:23|0.03334297
09:27:24|0.03334297
09:27:25|0.03334297
09:27:26|0.03328684
09:27:27|0.03328684
09:27:28|0.03328684
09:27:29|0.03328684
09:27:31|0.03328684
09:27:33|0.03328684
09:27:33|0.03328684
09:27:34|0.03328684
09:27:35|0.03328684
09:27:36|0.03328684
09:27:37|0.03328703
09:27:38|0.03328703
09:27:39|0.03328706
09:27:40|0.03328706
09:27:42|0.0333421
09:27:44|0.0332871
09:27:45|0.0332871
09:27:46|0.0332871
09:27:47|0.0332871
09:27:48|0.03328715
09:27:50|0.03328715
09:27:51|0.03328715
09:27:52|0.03328715
09:27:53|0.03328715
09:27:54|0.03328715
09:27:55|0.03328715
09:27:56|0.03328715
09:27:56|0.03328715
09:27:58|0.03328715
09:27:59|0.03328715
09:28:01|0.03328715
09:28:01|0.03328715
09:28:02|0.03334152
09:28:03|0.03334152
09:28:04|0.03334152
09:28:05|0.03334152
09:28:06|0.03334152
09:28:07|0.03328733
09:28:08|0.03328733
09:28:09|0.03328733
09:28:10|0.03328733
09:28:11|0.03328733
09:28:12|0.03334282
09:28:13|0.03334282
09:28:14|0.03334282
09:28:15|0.03334282
09:28:16|0.03334282
09:28:17|0.03334282
09:28:18|0.03329034
09:28:19|0.03329034
09:28:20|0.03329034
09:28:21|0.03329034
09:28:23|0.03329034
09:28:24|0.03329034
09:28:25|0.03329034
09:28:26|0.03329034
09:28:27|0.03329034
09:28:28|0.03329034
09:28:29|0.03329034
09:28:30|0.03329034
09:28:31|0.03329034
09:28:33|0.03329034
09:28:33|0.03329034
09:28:34|0.03329034
09:28:35|0.03329034
09:28:36|0.03329034
09:28:37|0.03329034
09:28:38|0.03329071
09:28:39|0.03329071
09:28:40|0.03329071
09:28:42|0.03329071
09:28:43|0.03329071
09:28:45|0.03329071
09:28:46|0.03329071
09:28:47|0.03329071
09:28:48|0.03329071
09:28:50|0.03329071
09:28:50|0.03329071
09:28:52|0.03329071
09:28:52|0.03329071
09:28:53|0.03329071
09:28:54|0.03329071
09:28:56|0.03329071
09:28:57|0.03329071
09:28:58|0.03329071
09:28:59|0.03329071
09:29:00|0.03329071
09:29:01|0.03329071
09:29:02|0.03329071
09:29:03|0.03329071
09:29:04|0.03329071
09:29:05|0.03329071
09:29:06|0.03329071
09:29:06|0.03329071
09:29:08|0.03329071
09:29:09|0.03329071
09:29:10|0.03329071
09:29:12|0.03329071
09:29:13|0.03329071
09:29:14|0.03329071
09:29:15|0.03329071
09:29:16|0.03329071
09:29:17|0.03329071
09:29:18|0.03329071
09:29:19|0.03329071
09:29:20|0.03329071
09:29:21|0.03329071
09:29:23|0.0332912
09:29:23|0.0332912
09:29:24|0.0332912
09:29:26|0.0332912
09:29:26|0.0332912
09:29:27|0.0332912
09:29:28|0.0332912
09:29:29|0.0332912
09:29:30|0.0332912
09:29:31|0.0332912
09:29:33|0.0332912
09:29:34|0.0332912
09:29:35|0.0332912
09:29:36|0.0332912
09:29:38|0.0332912
09:29:38|0.0332912
09:29:40|0.0332912
09:29:42|0.0332912
09:29:43|0.03329217
09:29:45|0.03329217
09:29:46|0.03329217
09:29:48|0.03329217
09:29:49|0.03329217
09:29:50|0.03329217
09:29:51|0.03329217
09:29:52|0.033346
09:29:53|0.033346
09:29:54|0.03337
09:29:56|0.03337
09:29:56|0.03337641
09:29:57|0.03338095
09:29:58|0.03340701
09:29:59|0.03342859
09:30:01|0.03342859
09:30:02|0.03342859
09:30:02|0.03342859
09:30:04|0.03342859
09:30:04|0.03342859
09:30:06|0.03342859
09:30:07|0.03342859
09:30:08|0.03340702
09:30:09|0.03340702
09:30:11|0.03340702
09:30:11|0.03340702
09:30:13|0.03340702
09:30:13|0.03340702
09:30:15|0.03340701
09:30:16|0.03340701
09:30:17|0.03340701
09:30:18|0.03340701
09:30:19|0.03340701
09:30:20|0.03340701
09:30:21|0.03340701
09:30:22|0.03340701
09:30:23|0.03340701
09:30:24|0.03340701
09:30:25|0.03340701
09:30:26|0.03340701
09:30:27|0.03340701
09:30:29|0.03340701
09:30:30|0.03340701
09:30:31|0.03340701
09:30:32|0.03340701
09:30:32|0.03340621
09:30:33|0.03340621
09:30:35|0.03340621
09:30:35|0.03340621
09:30:37|0.03340621
09:30:38|0.03340621
09:30:39|0.03340621
09:30:40|0.03340621
09:30:42|0.03340621
09:30:42|0.03340621
09:30:44|0.03340621
09:30:46|0.03340621
09:30:47|0.03340621
09:30:48|0.03340621
09:30:49|0.03340621
09:30:50|0.03340621
09:30:52|0.03340621
09:30:53|0.03340621
09:30:54|0.03340621
09:30:54|0.03340621
09:30:56|0.03340621
09:30:57|0.03340621
09:30:58|0.03340621
09:30:59|0.03340621
09:31:00|0.03340621
09:31:01|0.03340621
09:31:02|0.03340621
09:31:03|0.03340621
09:31:04|0.03340621
09:31:05|0.03340621
09:31:06|0.03340621
09:31:07|0.03340621
09:31:08|0.03336334
09:31:10|0.03336334
09:31:11|0.03336334
09:31:13|0.03336334
09:31:13|0.03336334
09:31:14|0.03336334
09:31:15|0.03336334
09:31:16|0.03336334
09:31:17|0.03336334
09:31:18|0.03336334
09:31:19|0.03336334
09:31:21|0.03336334
09:31:22|0.03336334
09:31:23|0.03336334
09:31:24|0.03336334
09:31:25|0.03336334
09:31:26|0.03336334
09:31:27|0.03336334
09:31:28|0.03336334
09:31:29|0.03336334
09:31:30|0.03336334
09:31:31|0.03336334
09:31:32|0.03336334
09:31:33|0.03340365
09:31:35|0.03340365
09:31:35|0.03329795
09:31:36|0.03329795
09:31:37|0.03329795
09:31:38|0.03329795
09:31:39|0.03329795
09:31:40|0.03329795
09:31:41|0.03329795
09:31:42|0.03334488
09:31:43|0.03334488
09:31:44|0.03334488
09:31:46|0.03334488
09:31:47|0.03334488
09:31:47|0.03334488
09:31:48|0.03332104
09:31:51|0.03332104
09:31:52|0.03332104
09:31:53|0.03332103
09:31:54|0.03330859
09:31:55|0.03332159
09:31:57|0.03332159
09:31:57|0.03332159
09:31:59|0.03332159
09:32:00|0.03332159
09:32:00|0.03332823
09:32:02|0.03332823
09:32:04|0.03332823
09:32:04|0.03332823
09:32:05|0.03332823
09:32:06|0.03332823
09:32:07|0.03332823
09:32:08|0.03332823
09:32:09|0.03332823
09:32:10|0.03332823
09:32:11|0.03332823
09:32:12|0.03332823
09:32:13|0.03332823
09:32:14|0.03332823
09:32:15|0.03332823
09:32:16|0.03332823
09:32:17|0.03332823
09:32:18|0.03332823
09:32:19|0.03332823
09:32:20|0.03332823
09:32:21|0.03332823
09:32:22|0.03332823
09:32:23|0.03332823
09:32:24|0.03332823
09:32:25|0.0333413
09:32:26|0.0333413
09:32:27|0.0333413
09:32:29|0.0333413
09:32:30|0.0333413
09:32:30|0.0333413
09:32:33|0.0333413
09:32:33|0.0333413
09:32:35|0.0333413
09:32:36|0.0333413
09:32:37|0.0333413
09:32:38|0.0333413
09:32:39|0.0333413
09:32:40|0.0333413
09:32:41|0.0333413
09:32:41|0.0333413
09:32:42|0.03333746
09:32:44|0.03333746
09:32:45|0.03333746
09:32:46|0.03333746
09:32:48|0.03333746
09:32:48|0.03333746
09:32:49|0.03333746
09:32:51|0.03332823
09:32:52|0.03332823
09:32:54|0.03332823
09:32:54|0.03332823
09:32:55|0.03332823
09:32:56|0.03332823
09:32:58|0.03332823
09:32:59|0.03332823
09:33:00|0.03332823
09:33:01|0.033323
09:33:01|0.033323
09:33:04|0.033323
09:33:04|0.033323
09:33:05|0.033323
09:33:06|0.033323
09:33:07|0.033323
09:33:08|0.033323
09:33:09|0.033323
09:33:10|0.033323
09:33:11|0.033323
09:33:12|0.033323
09:33:13|0.033323
09:33:15|0.033323
09:33:16|0.033323
09:33:17|0.033323
09:33:18|0.0332912
09:33:19|0.0332912
09:33:20|0.0332912
09:33:21|0.0332912
09:33:22|0.0332912
09:33:23|0.0332912
09:33:23|0.0332912
09:33:25|0.0332912
09:33:26|0.0332912
09:33:27|0.0332912
09:33:28|0.0332912
09:33:28|0.0332912
09:33:31|0.03332252
09:33:31|0.03332252
09:33:32|0.03332252
09:33:33|0.03332252
09:33:34|0.03332252
09:33:35|0.03332252
09:33:36|0.03332252
09:33:37|0.03332252
09:33:38|0.03332252
09:33:39|0.0332912
09:33:40|0.0332912
09:33:42|0.0332912
09:33:42|0.0332912
09:33:43|0.0332912
09:33:45|0.0332912
09:33:46|0.0332912
09:33:48|0.0332912
09:33:48|0.0332912
09:33:49|0.0332912
09:33:50|0.0332912
09:33:51|0.0332912
09:33:53|0.0332912
09:33:54|0.0332912
09:33:55|0.0332912
09:33:57|0.0332912
09:33:57|0.0332912
09:33:58|0.0332912
09:33:59|0.0332912
09:34:00|0.0332912
09:34:01|0.03328571
09:34:02|0.03328571
09:34:03|0.03328571
09:34:04|0.03328571
09:34:05|0.03328571
09:34:07|0.03324122
09:34:08|0.03324122
09:34:09|0.03323413
09:34:10|0.03321275
09:34:11|0.03321275
09:34:12|0.03321275
09:34:13|0.03321274
09:34:14|0.03321274
09:34:15|0.03321274
09:34:16|0.03321274
09:34:17|0.03321275
09:34:18|0.03321275
09:34:20|0.03326932
09:34:20|0.03326932
09:34:21|0.03326932
09:34:22|0.03326932
09:34:23|0.03326932
09:34:24|0.03326845
09:34:25|0.03326845
09:34:26|0.03326845
09:34:27|0.03326845
09:34:28|0.03326845
09:34:29|0.0332314
09:34:30|0.0332314
09:34:31|0.0332314
09:34:32|0.0332314
09:34:33|0.0332314
09:34:34|0.0332314
09:34:35|0.0332314
09:34:36|0.0332314
09:34:37|0.0332314
09:34:38|0.0332314
09:34:39|0.0332314
09:34:40|0.0332314
09:34:41|0.0332314
09:34:42|0.0332314
09:34:43|0.0332314
09:34:44|0.0332314
09:34:45|0.0332314
09:34:46|0.0332314
09:34:47|0.0332314
09:34:48|0.0332314
09:34:49|0.0332314
09:34:51|0.0332314
09:34:53|0.0332314
09:34:54|0.0332314
09:34:56|0.0332314
09:34:57|0.0332314
09:34:58|0.0332314
09:34:59|0.0332314
09:35:00|0.0332314
09:35:01|0.0332314
09:35:02|0.0332314
09:35:03|0.0332314
09:35:05|0.0332491
09:35:06|0.0332491
09:35:08|0.0332491
09:35:09|0.0332491
09:35:10|0.0332491
09:35:12|0.0332491
09:35:13|0.03327349
09:35:13|0.03327349
09:35:15|0.03327349
09:35:15|0.03327349
09:35:16|0.03327349
09:35:17|0.03327349
09:35:19|0.03327349
09:35:19|0.03327349
09:35:20|0.03327349
09:35:21|0.03327349
09:35:22|0.03327349
09:35:23|0.03327349
09:35:25|0.03327349
09:35:25|0.03327349
09:35:27|0.03327349
09:35:27|0.03327349
09:35:28|0.03327349
09:35:29|0.03327349
09:35:31|0.03327349
09:35:31|0.03327349
09:35:33|0.03327349
09:35:34|0.03327349
09:35:35|0.03327349
09:35:36|0.03327349
09:35:38|0.0332491
09:35:38|0.0332491
09:35:39|0.0332491
09:35:41|0.0332491
09:35:42|0.0332491
09:35:43|0.0332491
09:35:44|0.0332491
09:35:45|0.0332491
09:35:46|0.0332491
09:35:47|0.0332491
09:35:48|0.0332491
09:35:49|0.03321334
09:35:51|0.03321334
09:35:52|0.03321001
09:35:52|0.03321001
09:35:54|0.03321001
09:35:55|0.03321001
09:35:56|0.03321001
09:35:57|0.03321001
09:35:59|0.03324665
09:36:00|0.03324665
09:36:01|0.03324665
09:36:02|0.03324665
09:36:03|0.03324665
09:36:04|0.03324665
09:36:05|0.03324665
09:36:06|0.03324665
09:36:07|0.03324665
09:36:08|0.03324665
09:36:09|0.03324665
09:36:10|0.03324665
09:36:11|0.03324361
09:36:13|0.03324361
09:36:14|0.03324361
09:36:15|0.03324361
09:36:16|0.03324361
09:36:17|0.03324361
09:36:18|0.03324361
09:36:19|0.03324361
09:36:20|0.03324361
09:36:21|0.03324361
09:36:22|0.03324361
09:36:23|0.03324361
09:36:24|0.03321022
09:36:25|0.03321022
09:36:27|0.03321022
09:36:27|0.03321022
09:36:28|0.03321022
09:36:29|0.03321022
09:36:30|0.03321022
09:36:32|0.03321022
09:36:32|0.03321022
09:36:33|0.03321022
09:36:35|0.03321022
09:36:36|0.03321022
09:36:37|0.03321033
09:36:38|0.03324355
09:36:40|0.03324355
09:36:40|0.03324355
09:36:41|0.03324355
09:36:42|0.03324361
09:36:43|0.03324361
09:36:44|0.03324361
09:36:45|0.03324361
09:36:47|0.03324361
09:36:47|0.03324361
09:36:48|0.03324361
09:36:50|0.03324361
09:36:50|0.03324361
09:36:52|0.03324361
09:36:53|0.03324361
09:36:55|0.03324361
09:36:55|0.03324361
09:36:56|0.03324361
09:36:57|0.03324361
09:36:59|0.03324361
09:37:01|0.03324361
09:37:01|0.03324361
09:37:03|0.03324361
09:37:04|0.03324361
09:37:05|0.03324361
09:37:06|0.03324361
09:37:07|0.03324361
09:37:08|0.03324361
09:37:09|0.03321187
09:37:10|0.03321187
09:37:11|0.03321187
09:37:12|0.03321187
09:37:13|0.0332436
09:37:14|0.0332436
09:37:15|0.0332436
09:37:16|0.0332436
09:37:17|0.0332436
09:37:18|0.0332436
09:37:19|0.0332436
09:37:20|0.0332436
09:37:21|0.0332436
09:37:22|0.0332436
09:37:23|0.0332436
09:37:24|0.0332436
09:37:25|0.0332436
09:37:26|0.0332436
09:37:27|0.0332436
09:37:28|0.0332436
09:37:30|0.03319248
09:37:30|0.03319049
09:37:31|0.03319049
09:37:32|0.03319049
09:37:33|0.03319049
09:37:35|0.03319049
09:37:36|0.03319049
09:37:37|0.03319049
09:37:37|0.03319049
09:37:38|0.03319049
09:37:40|0.03319049
09:37:41|0.03319049
09:37:42|0.03319049
09:37:43|0.03319049
09:37:44|0.03319049
09:37:45|0.03319049
09:37:46|0.03319049
09:37:47|0.03319049
09:37:48|0.03319049
09:37:49|0.03319049
09:37:50|0.03319049
09:37:52|0.03321
09:37:53|0.03321
09:37:53|0.03321
09:37:54|0.03321
09:37:56|0.03321
09:37:57|0.03321
09:37:58|0.03321
09:38:00|0.03321
09:38:00|0.03321
09:38:02|0.03324358
09:38:03|0.03324358
09:38:04|0.03324358
09:38:05|0.03324139
09:38:06|0.03324139
09:38:07|0.03324139
09:38:08|0.03324139
09:38:09|0.03324139
09:38:11|0.03324139
09:38:12|0.03324139
09:38:13|0.03324139
09:38:14|0.03324139
09:38:15|0.03324139
09:38:16|0.03324139
09:38:16|0.03324139
09:38:17|0.03324139
09:38:19|0.03324139
09:38:20|0.03324139
09:38:21|0.03324139
09:38:22|0.03324139
09:38:23|0.03324139
09:38:24|0.03324139
09:38:25|0.03323537
09:38:26|0.03323537
09:38:27|0.03323537
09:38:28|0.03323537
09:38:29|0.03323537
09:38:30|0.03323537
09:38:31|0.03323537
09:38:33|0.03323537
09:38:33|0.03323537
09:38:35|0.03323537
09:38:36|0.03323537
09:38:36|0.03323537
09:38:38|0.03323537
09:38:39|0.03323537
09:38:40|0.03323537
09:38:41|0.03323537
09:38:43|0.03323537
09:38:43|0.03323537
09:38:45|0.03323537
09:38:45|0.03323537
09:38:47|0.03323537
09:38:48|0.03324358
09:38:48|0.03324358
09:38:50|0.03324358
09:38:51|0.03324358
09:38:52|0.03324358
09:38:54|0.03324358
09:38:54|0.03324358
09:38:56|0.03324358
09:38:56|0.03320297
09:38:58|0.03320297
09:38:59|0.03320297
09:39:00|0.03320297
09:39:02|0.03320297
09:39:02|0.03320297
09:39:04|0.03320297
09:39:05|0.03320297
09:39:06|0.03320297
09:39:07|0.03320297
09:39:08|0.03320297
09:39:09|0.03320297
09:39:10|0.03320297
09:39:11|0.03320297
09:39:12|0.03320297
09:39:13|0.03320297
09:39:14|0.03320297
09:39:15|0.03320297
09:39:16|0.03320297
09:39:17|0.03320297
09:39:18|0.03320297
09:39:19|0.03324338
09:39:20|0.03324338
09:39:21|0.03324338
09:39:22|0.03324338
09:39:24|0.03324338
09:39:24|0.03324338
09:39:25|0.03324338
09:39:26|0.03324338
09:39:28|0.03324338
09:39:29|0.03324358
09:39:29|0.03324358
09:39:31|0.03324358
09:39:32|0.03324358
09:39:33|0.03333332
09:39:34|0.03333332
09:39:35|0.03328072
09:39:37|0.03328312
09:39:37|0.03328312
09:39:39|0.03328312
09:39:40|0.03328312
09:39:41|0.03328312
09:39:42|0.03328428
09:39:44|0.03328428
09:39:45|0.03328304
09:39:46|0.03328304
09:39:48|0.03328304
09:39:49|0.03328304
09:39:49|0.03328304
09:39:51|0.03327335
09:39:51|0.03327083
09:39:53|0.03327083
09:39:54|0.03327083
09:39:55|0.03324839
09:39:57|0.03324839
09:39:58|0.03324839
09:40:00|0.03324839
09:40:01|0.03324839
09:40:02|0.03324839
09:40:04|0.03324839
09:40:04|0.03324839
09:40:06|0.03324839
09:40:07|0.03324839
09:40:08|0.03324839
09:40:09|0.03324839
09:40:11|0.03324839
09:40:11|0.03324839
09:40:12|0.03324839
09:40:14|0.03324839
09:40:15|0.03324839
09:40:16|0.03324839
09:40:16|0.03324839
09:40:18|0.03322328
09:40:19|0.03322328
09:40:19|0.03322328
09:40:20|0.03322328
09:40:22|0.03322328
09:40:22|0.03322223
09:40:24|0.03322223
09:40:25|0.03322223
09:40:26|0.03322223
09:40:27|0.03322223
09:40:28|0.03322223
09:40:29|0.03322223
09:40:30|0.03322222
09:40:31|0.03322222
09:40:32|0.03322222
09:40:33|0.03322222
09:40:34|0.03322222
09:40:35|0.03322222
09:40:36|0.03322222
09:40:37|0.03322222
09:40:38|0.03322222
09:40:39|0.03322222
09:40:40|0.03322222
09:40:41|0.03322222
09:40:42|0.03322222
09:40:43|0.03322222
09:40:44|0.03322222
09:40:45|0.03322222
09:40:46|0.03322222
09:40:47|0.03322222
09:40:48|0.03322222
09:40:49|0.03322222
09:40:50|0.03322222
09:40:52|0.03322222
09:40:52|0.03322222
09:40:54|0.03322222
09:40:55|0.03322222
09:40:56|0.03322222
09:40:57|0.03322222
09:40:59|0.03322223
09:41:00|0.03322223
09:41:01|0.03322223
09:41:01|0.03322223
09:41:03|0.03322699
09:41:04|0.03322699
09:41:05|0.03322699
09:41:05|0.03322699
09:41:07|0.03322699
09:41:08|0.03322699
09:41:09|0.03322699
09:41:10|0.03322699
09:41:11|0.03322699
09:41:12|0.03322699
09:41:13|0.03322699
09:41:14|0.03322699
09:41:15|0.03322699
09:41:16|0.03322167
09:41:17|0.03322167
09:41:18|0.03322167
09:41:19|0.03322167
09:41:20|0.03322167
09:41:21|0.03322167
09:41:22|0.03322167
09:41:23|0.03322167
09:41:24|0.03322699
09:41:25|0.03322699
09:41:26|0.03322699
09:41:27|0.03322699
09:41:28|0.03322699
09:41:29|0.03322699
09:41:30|0.03322699
09:41:31|0.03322699
09:41:32|0.03322699
09:41:33|0.03322699
09:41:34|0.03322699
09:41:35|0.03322699
09:41:36|0.03322699
09:41:37|0.03322699
09:41:38|0.03322699
09:41:39|0.03322699
09:41:40|0.03322699
09:41:41|0.03322699
09:41:42|0.03322699
09:41:43|0.03322699
09:41:44|0.03327885
09:41:45|0.03327885
09:41:46|0.03327885
09:41:47|0.03327885
09:41:48|0.03327885
09:41:49|0.03327885
09:41:50|0.03327885
09:41:51|0.03327885
09:41:52|0.03327885
09:41:53|0.03327885
09:41:54|0.03327885
09:41:56|0.03327885
09:41:57|0.03327885
09:41:58|0.03327885
09:41:59|0.03327885
09:42:00|0.03327885
09:42:02|0.03327885
09:42:02|0.03327885
09:42:03|0.03329503
09:42:04|0.03329503
09:42:06|0.03329503
09:42:07|0.03329503
09:42:08|0.03329503
09:42:09|0.03322393
09:42:10|0.03322393
09:42:11|0.03322393
09:42:13|0.03322393
09:42:13|0.03322393
09:42:14|0.03322393
09:42:15|0.03322393
09:42:16|0.03322393
09:42:17|0.03322393
09:42:19|0.03322717
09:42:20|0.03322717
09:42:22|0.03322717
09:42:22|0.03322717
09:42:23|0.03322717
09:42:25|0.03322717
09:42:26|0.03322717
09:42:27|0.03322717
09:42:28|0.0333
09:42:29|0.0333
09:42:30|0.0333
09:42:31|0.0333
09:42:32|0.0333
09:42:33|0.0333
09:42:34|0.0333
09:42:35|0.03324299
09:42:36|0.03324299
09:42:37|0.03324299
09:42:38|0.03324299
09:42:39|0.03324299
09:42:40|0.03324299
09:42:41|0.03324299
09:42:42|0.03324299
09:42:43|0.03324299
09:42:44|0.03324299
09:42:45|0.03324299
09:42:46|0.03324299
09:42:47|0.03324299
09:42:48|0.03324299
09:42:49|0.03324299
09:42:50|0.03324299
09:42:51|0.03324299
09:42:52|0.03324299
09:42:53|0.03324299
09:42:54|0.03324299
09:42:55|0.03324299
09:42:57|0.03324299
09:42:57|0.03324299
09:42:59|0.03324299
09:43:00|0.03324299
09:43:01|0.03324299
09:43:02|0.03324
09:43:03|0.03324
09:43:05|0.03324
09:43:05|0.03324
09:43:07|0.03324
09:43:08|0.03324
09:43:10|0.03324
09:43:11|0.03324
09:43:12|0.03324
09:43:13|0.03324
09:43:15|0.03324
09:43:16|0.03324
09:43:17|0.03324
09:43:18|0.03324
09:43:19|0.03325509
09:43:20|0.03325509
09:43:21|0.03325509
09:43:23|0.03325509
09:43:23|0.03325509
09:43:24|0.03325509
09:43:25|0.03325509
09:43:26|0.03325509
09:43:27|0.03325509
09:43:29|0.03325509
09:43:30|0.03325509
09:43:30|0.03325509
09:43:32|0.03325509
09:43:33|0.03325509
09:43:34|0.03325509
09:43:35|0.03325509
09:43:36|0.03325509
09:43:37|0.03325509
09:43:38|0.03325508
09:43:39|0.03325508
09:43:40|0.03325508
09:43:41|0.03325508
09:43:42|0.03325508
09:43:43|0.03324
09:43:44|0.03324
09:43:45|0.03324
09:43:46|0.03324
09:43:48|0.03324
09:43:48|0.03324
09:43:49|0.03324
09:43:51|0.03324
09:43:52|0.03324
09:43:53|0.03324
09:43:53|0.03324
09:43:55|0.03324
09:43:55|0.03324
09:43:56|0.03324
09:43:58|0.03324
09:43:59|0.03324
09:44:01|0.03325506
09:44:01|0.03325506
09:44:03|0.03325506
09:44:03|0.03325506
09:44:04|0.03325506
09:44:05|0.03324
09:44:07|0.03324
09:44:07|0.03324
09:44:09|0.03324
09:44:09|0.03323999
09:44:11|0.03323999
09:44:12|0.03323999
09:44:13|0.03323999
09:44:13|0.03323999
09:44:15|0.03323999
09:44:15|0.03322169
09:44:16|0.03322169
09:44:18|0.03322169
09:44:18|0.03322169
09:44:20|0.03322169
09:44:20|0.03322169
09:44:22|0.03322169
09:44:23|0.03322169
09:44:23|0.03322169
09:44:24|0.03322169
09:44:25|0.03322169
09:44:27|0.03322169
09:44:28|0.03322169
09:44:29|0.03322169
09:44:30|0.03322169
09:44:31|0.03322169
09:44:32|0.03322169
09:44:32|0.03322169
09:44:33|0.03322169
09:44:35|0.03322169
09:44:35|0.03322169
09:44:36|0.03322169
09:44:37|0.0332
09:44:38|0.0331875
09:44:39|0.0331875
09:44:41|0.0331875
09:44:42|0.03316776
09:44:43|0.03316776
09:44:44|0.03316776
09:44:45|0.03316776
09:44:46|0.03316776
09:44:47|0.03316776
09:44:48|0.03316776
09:44:50|0.0332135
09:44:50|0.0332135
09:44:51|0.0332135
09:44:53|0.0332135
09:44:54|0.0332135
09:44:55|0.0332135
09:44:56|0.0332135
09:44:57|0.03317118
09:44:58|0.03317118
09:45:00|0.03317118
09:45:01|0.03322476
09:45:03|0.03322476
09:45:04|0.03322476
09:45:05|0.0332243
09:45:06|0.03322473
09:45:08|0.03322473
09:45:09|0.03322473
09:45:09|0.03322473
09:45:10|0.03322473
09:45:11|0.03322473
09:45:13|0.03322473
09:45:13|0.03322473
09:45:15|0.03322473
09:45:16|0.03322473
09:45:17|0.03322473
09:45:18|0.03322473
09:45:19|0.03322473
09:45:20|0.03322473
09:45:21|0.03322473
09:45:22|0.03322473
09:45:23|0.03322473
09:45:24|0.03322473
09:45:25|0.03322473
09:45:26|0.03322473
09:45:28|0.03322473
09:45:28|0.03319274
09:45:30|0.03319274
09:45:31|0.03319274
09:45:31|0.03319274
09:45:33|0.03319274
09:45:34|0.03317394
09:45:34|0.03317394
09:45:35|0.03319274
09:45:37|0.03319274
09:45:37|0.03319274
09:45:38|0.03319274
09:45:39|0.03319274
09:45:40|0.03319274
09:45:42|0.03319274
09:45:43|0.03319274
09:45:44|0.03319274
09:45:45|0.03319274
09:45:46|0.03319274
09:45:47|0.03319274
09:45:49|0.03319274
09:45:50|0.03319274
09:45:51|0.03319274
09:45:51|0.03319274
09:45:52|0.03319274
09:45:53|0.03319274
09:45:55|0.03319274
09:45:56|0.03319274
09:45:56|0.03317208
09:45:57|0.03317208
09:45:58|0.03317208
09:46:00|0.03317208
09:46:01|0.03317208
09:46:03|0.03317208
09:46:03|0.03317208
09:46:05|0.03317208
09:46:06|0.03317208
09:46:07|0.03317208
09:46:08|0.03317208
09:46:09|0.03317208
09:46:10|0.03317208
09:46:11|0.03317208
09:46:12|0.03317208
09:46:13|0.03317208
09:46:14|0.03317208
09:46:15|0.03317208
09:46:16|0.03317208
09:46:18|0.03317208
09:46:18|0.03317208
09:46:20|0.03317208
09:46:20|0.03317208
09:46:21|0.03317208
09:46:22|0.03317222
09:46:24|0.03317222
09:46:25|0.03317222
09:46:26|0.03317222
09:46:26|0.0331721
09:46:28|0.0331721
09:46:29|0.0331721
09:46:29|0.0331721
09:46:31|0.0331721
09:46:32|0.0331721
09:46:33|0.03322352
09:46:34|0.03322352
09:46:35|0.03322352
09:46:36|0.03317224
09:46:37|0.03317224
09:46:38|0.03317224
09:46:39|0.03317224
09:46:40|0.03317224
09:46:41|0.03317224
09:46:42|0.03317224
09:46:43|0.03317224
09:46:44|0.03317224
09:46:45|0.03317224
09:46:46|0.03317224
09:46:47|0.03317224
09:46:48|0.03317
09:46:49|0.03317
09:46:50|0.03317
09:46:52|0.03312979
09:46:53|0.03312979
09:46:53|0.03312979
09:46:54|0.03312979
09:46:55|0.03312979
09:46:57|0.03312979
09:46:58|0.03312979
09:46:59|0.03312979
09:47:00|0.03312979
09:47:02|0.03312979
09:47:03|0.03312979
09:47:04|0.03312979
09:47:05|0.03312979
09:47:07|0.03312527
09:47:08|0.03312527
09:47:10|0.03310465
09:47:10|0.03310465
09:47:11|0.03310465
09:47:12|0.03310465
09:47:14|0.03310465
09:47:15|0.03310465
09:47:16|0.03303326
09:47:17|0.03303326
09:47:18|0.03303326
09:47:18|0.03304229
09:47:20|0.03304229
09:47:21|0.03304229
09:47:22|0.03302282
09:47:22|0.03306991
09:47:24|0.03306991
09:47:24|0.033
09:47:26|0.033
09:47:28|0.033
09:47:28|0.03300013
09:47:29|0.03300013
09:47:30|0.03300013
09:47:31|0.03300013
09:47:33|0.03300013
09:47:34|0.03300013
09:47:35|0.033
09:47:36|0.033
09:47:37|0.033
09:47:37|0.03299211
09:47:39|0.03299211
09:47:40|0.03299211
09:47:40|0.03299434
09:47:42|0.03298338
09:47:43|0.0329882
09:47:44|0.0329882
09:47:44|0.0329882
09:47:46|0.0329882
09:47:47|0.0329882
09:47:47|0.0329882
09:47:48|0.0329882
09:47:49|0.0329882
09:47:51|0.03299863
09:47:51|0.03299
09:47:54|0.03299
09:47:54|0.03299
09:47:55|0.0329882
09:47:56|0.0329882
09:47:57|0.03295967
09:47:58|0.03298017
09:47:59|0.03298017
09:48:01|0.03298017
09:48:02|0.03298017
09:48:04|0.03282683
09:48:04|0.03281548
09:48:05|0.03281721
09:48:06|0.03281721
09:48:08|0.03278571
09:48:09|0.03285473
09:48:11|0.03281127
09:48:11|0.03281127
09:48:12|0.03277775
09:48:13|0.03277775
09:48:15|0.0327551
09:48:15|0.03273819
09:48:18|0.03274285
09:48:18|0.03274285
09:48:19|0.03274285
09:48:20|0.03273525
09:48:21|0.03264009
09:48:22|0.03268959
09:48:23|0.03268963
09:48:24|0.03264834
09:48:25|0.03261012
09:48:27|0.03263191
09:48:28|0.03263191
09:48:29|0.03263188
09:48:30|0.03263186
09:48:31|0.03262756
09:48:32|0.03262756
09:48:33|0.03256316
09:48:34|0.03256076
09:48:36|0.03259999
09:48:36|0.03259999
09:48:37|0.03259999
09:48:38|0.03259999
09:48:39|0.03259999
09:48:40|0.03262015
09:48:41|0.03262015
09:48:42|0.03256318
09:48:43|0.03256318
09:48:44|0.03256318
09:48:45|0.03256318
09:48:46|0.03256318
09:48:47|0.03256316
09:48:49|0.0326087
09:48:51|0.0326087
09:48:51|0.0326087
09:48:52|0.0326
09:48:53|0.03262014
09:48:54|0.0326087
09:48:55|0.03262014
09:48:56|0.03262014
09:48:57|0.03256075
09:48:58|0.03256075
09:48:59|0.03256075
09:49:00|0.03256075
09:49:01|0.03256075
09:49:03|0.03257762
09:49:05|0.03253285
09:49:06|0.03258753
09:49:08|0.03258753
09:49:08|0.03258753
09:49:09|0.03256
09:49:10|0.03256
09:49:11|0.03256
09:49:12|0.03252421
09:49:14|0.0325541
09:49:15|0.0325541
09:49:16|0.03255444
09:49:18|0.03252016
09:49:18|0.03252016
09:49:19|0.03252016
09:49:20|0.03250722
09:49:21|0.03250722
09:49:22|0.03250722
09:49:23|0.03250722
09:49:24|0.03255422
09:49:25|0.03250723
09:49:26|0.03250723
09:49:27|0.03250723
09:49:28|0.0325065
09:49:29|0.032495
09:49:31|0.03250459
09:49:32|0.03250459
09:49:33|0.03250459
09:49:33|0.03250459
09:49:35|0.0325045
09:49:36|0.0324978
09:49:37|0.03247838
09:49:38|0.0324971
09:49:39|0.0324971
09:49:39|0.03245161
09:49:41|0.03245161
09:49:42|0.0324626
09:49:43|0.03249499
09:49:44|0.03249499
09:49:45|0.03249499
09:49:45|0.03249499
09:49:47|0.03244572
09:49:48|0.03249499
09:49:49|0.032479
09:49:51|0.032479
09:49:51|0.032479
09:49:52|0.03242833
09:49:53|0.03242834
09:49:54|0.03242832
09:49:56|0.03244445
09:49:57|0.03242
09:49:59|0.03242
09:49:59|0.03244446
09:50:00|0.03244446
09:50:01|0.03244446
09:50:02|0.03242834
09:50:03|0.03242834
09:50:05|0.03240656
09:50:06|0.03240656
09:50:07|0.03244446
09:50:08|0.03242
09:50:09|0.03241996
09:50:10|0.03241996
09:50:10|0.0324147
09:50:12|0.03241999
09:50:13|0.0323555
09:50:14|0.03233889
09:50:16|0.03232836
09:50:16|0.032319
09:50:18|0.032319
09:50:19|0.03237999
09:50:20|0.03236165
09:50:21|0.032365
09:50:22|0.032365
09:50:23|0.032365
09:50:24|0.03231907
09:50:25|0.03231905
09:50:26|0.03236164
09:50:27|0.03236164
09:50:28|0.03236164
09:50:29|0.032319
09:50:30|0.03230001
09:50:30|0.03230001
09:50:33|0.03230001
09:50:33|0.03236084
09:50:34|0.0323
09:50:35|0.0323
09:50:36|0.0323
09:50:37|0.03234918
09:50:38|0.03230001
09:50:39|0.03230815
09:50:40|0.03230815
09:50:41|0.03230405
09:50:42|0.03230001
09:50:43|0.03230001
09:50:45|0.03234507
09:50:45|0.03234507
09:50:48|0.03234507
09:50:48|0.0323449
09:50:49|0.0323449
09:50:50|0.0323449
09:50:51|0.0323449
09:50:52|0.0323449
09:50:53|0.0323449
09:50:55|0.0323449
09:50:56|0.0323449
09:50:57|0.03234182
09:50:58|0.03234182
09:50:59|0.03234182
09:51:00|0.03234182
09:51:01|0.03234182
09:51:02|0.03234182
09:51:03|0.03234491
09:51:04|0.03238
09:51:05|0.0324025
09:51:07|0.03241666
09:51:08|0.0323449
09:51:09|0.0323449
09:51:10|0.0323449
09:51:11|0.0323449
09:51:12|0.0323449
09:51:13|0.0323449
09:51:14|0.03235016
09:51:15|0.03235016
09:51:16|0.03235016
09:51:17|0.03239579
09:51:18|0.03240886
09:51:20|0.03244412
09:51:20|0.03244412
09:51:21|0.03244462
09:51:22|0.03244462
09:51:23|0.0324516
09:51:24|0.03252854
09:51:25|0.03252854
09:51:26|0.03252854
09:51:27|0.03252854
09:51:28|0.03252854
09:51:29|0.03254349
09:51:30|0.03255517
09:51:31|0.03252854
09:51:32|0.03252854
09:51:33|0.03252854
09:51:34|0.03252854
09:51:35|0.03252854
09:51:36|0.03252854
09:51:37|0.03252854
09:51:38|0.03252854
09:51:40|0.03246673
09:51:40|0.03242921
09:51:41|0.03242921
09:51:42|0.03242921
09:51:43|0.03246673
09:51:44|0.03246673
09:51:45|0.03246673
09:51:46|0.03247377
09:51:47|0.03247377
09:51:48|0.03246313
09:51:49|0.03245454
09:51:50|0.03242857
09:51:51|0.03242857
09:51:52|0.03245389
09:51:53|0.03245338
09:51:54|0.03245338
09:51:55|0.03242857
09:51:57|0.03242857
09:51:58|0.03245226
09:51:58|0.03245226
09:52:00|0.03245338
09:52:01|0.03245338
09:52:03|0.03245338
09:52:03|0.03245338
09:52:05|0.03246673
09:52:07|0.03246673
09:52:07|0.03246673
09:52:08|0.03245338
09:52:09|0.03245338
09:52:11|0.03246672
09:52:12|0.03245338
09:52:13|0.03245338
09:52:15|0.03242857
09:52:15|0.03242857
09:52:16|0.03245114
09:52:17|0.03245114
09:52:18|0.03245114
09:52:19|0.03245114
09:52:20|0.03245114
09:52:22|0.03245338
09:52:22|0.03245114
09:52:24|0.03245336
09:52:25|0.03245336
09:52:27|0.03245336
09:52:27|0.03245336
09:52:28|0.03245336
09:52:30|0.03239113
09:52:31|0.03239113
09:52:32|0.03239113
09:52:33|0.03239113
09:52:33|0.03239113
09:52:35|0.03239113
09:52:35|0.03237903
09:52:36|0.03237903
09:52:37|0.03240168
09:52:38|0.03240168
09:52:40|0.0323958
09:52:41|0.03239398
09:52:42|0.03239387
09:52:43|0.03239387
09:52:44|0.03239387
09:52:45|0.03239387
09:52:45|0.03239285
09:52:46|0.03239285
09:52:47|0.03239285
09:52:49|0.03239285
09:52:50|0.03239285
09:52:51|0.03239285
09:52:52|0.0323775
09:52:53|0.0323775
09:52:53|0.0323775
09:52:56|0.03237752
09:52:56|0.03237752
09:52:57|0.03237752
09:52:58|0.03237752
09:52:59|0.03235571
09:53:00|0.03235571
09:53:02|0.03235571
09:53:03|0.03235571
09:53:04|0.03235564
09:53:04|0.03235564
09:53:07|0.03235266
09:53:08|0.03235266
09:53:08|0.03235266
09:53:09|0.03229363
09:53:10|0.03234398
09:53:12|0.03234394
09:53:13|0.03234394
09:53:15|0.03234394
09:53:15|0.03234394
09:53:16|0.03234394
09:53:17|0.03229362
09:53:18|0.03232586
09:53:19|0.03232172
09:53:20|0.03232173
09:53:21|0.03228734
09:53:22|0.03228734
09:53:23|0.0323217
09:53:24|0.03224734
09:53:25|0.0322381
09:53:27|0.03224651
09:53:28|0.0322449
09:53:29|0.0322449
09:53:30|0.03223978
09:53:31|0.03217617
09:53:32|0.03217088
09:53:32|0.03216667
09:53:34|0.03216667
09:53:35|0.03216667
09:53:35|0.03220567
09:53:37|0.03220567
09:53:39|0.032205
09:53:39|0.03215698
09:53:40|0.03220141
09:53:41|0.03220141
09:53:42|0.03214366
09:53:43|0.03220138
09:53:44|0.03220138
09:53:45|0.03220138
09:53:46|0.03221701
09:53:47|0.03221699
09:53:48|0.03220138
09:53:49|0.03221693
09:53:50|0.03220118
09:53:51|0.03220118
09:53:52|0.03220118
09:53:53|0.03214372
09:53:54|0.03214372
09:53:55|0.03214367
09:53:56|0.03214368
09:53:57|0.03214368
09:53:58|0.03214368
09:53:59|0.03214369
09:54:00|0.0321437
09:54:01|0.0321437
09:54:02|0.0321437
09:54:03|0.0321437
09:54:05|0.032203
09:54:06|0.032203
09:54:08|0.03224671
09:54:08|0.03224671
09:54:09|0.03224671
09:54:10|0.03224671
09:54:11|0.03224675
09:54:12|0.03224666
09:54:14|0.03224671
09:54:15|0.03224677
09:54:16|0.03224677
09:54:16|0.03219026
09:54:18|0.03219026
09:54:19|0.03224169
09:54:21|0.03218472
09:54:21|0.03218472
09:54:22|0.03218472
09:54:23|0.03224071
09:54:25|0.03224066
09:54:25|0.03219185
09:54:27|0.03219185
09:54:27|0.03219185
09:54:28|0.03218941
09:54:30|0.03218941
09:54:31|0.03223688
09:54:32|0.03223672
09:54:33|0.03223672
09:54:34|0.03223672
09:54:35|0.03218468
09:54:36|0.03218468
09:54:36|0.03218468
09:54:38|0.03218468
09:54:38|0.03217617
09:54:39|0.03214371
09:54:40|0.03214371
09:54:41|0.03217583
09:54:42|0.03217582
09:54:44|0.03214383
09:54:46|0.0321437
09:54:46|0.0321437
09:54:47|0.03212668
09:54:48|0.03217373
09:54:49|0.03217366
09:54:50|0.03211123
09:54:51|0.03211123
09:54:52|0.03211123
09:54:53|0.03217306
09:54:54|0.03217306
09:54:56|0.0321
09:54:57|0.0321
09:54:59|0.0321
09:55:00|0.03210506
09:55:01|0.0321
09:55:02|0.0321
09:55:02|0.0321
09:55:04|0.03209376
09:55:05|0.03209376
09:55:06|0.0320667
09:55:07|0.03206408
09:55:08|0.03205965
09:55:09|0.03205965
09:55:10|0.03205965
09:55:11|0.03209805
09:55:12|0.03209805
09:55:13|0.03209993
09:55:13|0.03209993
09:55:15|0.03209992
09:55:16|0.03205871
09:55:18|0.03213665
09:55:18|0.03213665
09:55:19|0.03211558
09:55:20|0.03211558
09:55:21|0.03211558
09:55:22|0.0321087
09:55:23|0.0321087
09:55:24|0.0321087
09:55:25|0.03211762
09:55:26|0.03211762
09:55:27|0.03211762
09:55:28|0.03211762
09:55:29|0.03227577
09:55:31|0.03227577
09:55:32|0.03227577
09:55:33|0.03227159
09:55:34|0.03227159
09:55:35|0.03228115
09:55:36|0.03221196
09:55:37|0.03221196
09:55:38|0.03221196
09:55:39|0.03221196
09:55:40|0.03226928
09:55:41|0.03226928
09:55:42|0.03220135
09:55:43|0.03220135
09:55:44|0.03221196
09:55:45|0.03219046
09:55:46|0.0322
09:55:47|0.03216667
09:55:47|0.03216667
09:55:49|0.03216669
09:55:51|0.03228503
09:55:51|0.03228503
09:55:52|0.03228503
09:55:53|0.03228503
09:55:54|0.03223305
09:55:55|0.03217943
09:55:56|0.03217943
09:55:58|0.03223293
09:55:59|0.03223293
09:56:00|0.03217777
09:56:01|0.03217775
09:56:03|0.03215913
09:56:03|0.03216667
09:56:04|0.03216667
09:56:06|0.03216667
09:56:07|0.03216667
09:56:08|0.03214286
09:56:10|0.03214287
09:56:10|0.03220448
09:56:12|0.03220448
09:56:13|0.03220448
09:56:14|0.03220448
09:56:15|0.03214286
09:56:16|0.03214286
09:56:17|0.03214286
09:56:18|0.03218606
09:56:19|0.03218606
09:56:20|0.0321
09:56:21|0.0321
09:56:22|0.0321
09:56:23|0.0321
09:56:24|0.0321
09:56:25|0.0321
09:56:26|0.0321
09:56:27|0.03208
09:56:27|0.03208
09:56:30|0.03208
09:56:30|0.03208
09:56:31|0.03208
09:56:32|0.03209704
09:56:34|0.03209704
09:56:35|0.03208
09:56:35|0.03208
09:56:37|0.03208
09:56:38|0.03212738
09:56:39|0.03210291
09:56:40|0.03208855
09:56:41|0.03208855
09:56:42|0.03204542
09:56:42|0.032
09:56:44|0.03200007
09:56:45|0.03198912
09:56:45|0.03202339
09:56:47|0.03190191
09:56:48|0.0319
09:56:48|0.0319252
09:56:50|0.03194291
09:56:50|0.03193654
09:56:52|0.03193654
09:56:52|0.031965
09:56:54|0.031965
09:56:55|0.03190613
09:56:55|0.0319
09:56:57|0.0319
09:56:59|0.03191234
09:56:59|0.03190001
09:57:00|0.0319
09:57:01|0.03180029
09:57:02|0.03175992
09:57:03|0.031817
09:57:04|0.031817
09:57:05|0.031817
09:57:06|0.03181214
09:57:07|0.03181579
09:57:08|0.03183587
09:57:09|0.03184691
09:57:10|0.03189775
09:57:12|0.03193988
09:57:13|0.03203288
09:57:14|0.03206163
09:57:15|0.03206835
09:57:16|0.03206835
09:57:16|0.03206835
09:57:18|0.03201585
09:57:19|0.03201585
09:57:21|0.03206835
09:57:21|0.03206835
09:57:22|0.03204555
09:57:23|0.03211205
09:57:24|0.03205376
09:57:25|0.03211589
09:57:26|0.03211589
09:57:27|0.03211589
09:57:28|0.03206235
09:57:29|0.03211138
09:57:30|0.03211138
09:57:31|0.03211138
09:57:32|0.03204622
09:57:33|0.03204622
09:57:34|0.032046
09:57:35|0.032046
09:57:36|0.032046
09:57:37|0.032046
09:57:38|0.032046
09:57:39|0.03201612
09:57:40|0.03202191
09:57:41|0.03203208
09:57:42|0.03203208
09:57:43|0.032
09:57:44|0.03198366
09:57:45|0.03198367
09:57:46|0.03198367
09:57:47|0.03198367
09:57:48|0.03198367
09:57:49|0.03198368
09:57:50|0.03198368
09:57:51|0.03196504
09:57:52|0.03196646
09:57:53|0.03198367
09:57:54|0.032046
09:57:55|0.032046
09:57:56|0.032046
09:57:58|0.032046
09:57:59|0.03202307
09:58:01|0.03206836
09:58:01|0.03206836
09:58:02|0.03206836
09:58:03|0.03204842
09:58:05|0.032
09:58:06|0.03196
09:58:07|0.03202305
09:58:09|0.0319669
09:58:10|0.03200009
09:58:12|0.0319669
09:58:13|0.03197901
09:58:14|0.03205512
09:58:15|0.03205
09:58:16|0.03205
09:58:18|0.03201334
09:58:18|0.03202297
09:58:19|0.03198179
09:58:20|0.03198179
09:58:21|0.03198179
09:58:22|0.03202292
09:58:23|0.0319669
09:58:25|0.03183333
09:58:26|0.03189454
09:58:27|0.03183315
09:58:28|0.03189132
09:58:29|0.03189132
09:58:29|0.03189132
09:58:31|0.0318103
09:58:33|0.03180643
09:58:33|0.031828
09:58:34|0.03182807
09:58:36|0.03182807
09:58:36|0.03182807
09:58:38|0.0318
09:58:39|0.03182802
09:58:40|0.03182803
09:58:42|0.03182805
09:58:42|0.03182805
09:58:43|0.03182
09:58:45|0.03182807
09:58:45|0.03182807
09:58:47|0.0318
09:58:48|0.0318
09:58:49|0.0318
09:58:50|0.0318
09:58:51|0.0318
09:58:52|0.0318
09:58:53|0.0318
09:58:54|0.03183323
09:58:55|0.03183318
09:58:56|0.03181615
09:58:57|0.03174695
09:58:58|0.03169243
09:59:00|0.03169428
09:59:00|0.03169428
09:59:01|0.03169428
09:59:02|0.03174647
09:59:03|0.03158851
09:59:04|0.03169044
09:59:06|0.03163599
09:59:07|0.03163599
09:59:07|0.03169376
09:59:09|0.03169374
09:59:10|0.03162421
09:59:11|0.03169246
09:59:13|0.03159941
09:59:14|0.03161264
09:59:15|0.03161264
09:59:16|0.03161264
09:59:16|0.03161264
09:59:17|0.0316126
09:59:19|0.03158027
09:59:20|0.0316126
09:59:20|0.0316126
09:59:22|0.03165321
09:59:23|0.03165716
09:59:24|0.03161269
09:59:25|0.031657
09:59:26|0.031657
09:59:28|0.03168552
09:59:29|0.03168552
09:59:29|0.03160929
09:59:32|0.03161266
09:59:32|0.03161264
09:59:33|0.03161265
09:59:34|0.03161265
09:59:35|0.03161265
09:59:37|0.03162003
09:59:38|0.03166387
09:59:39|0.03166387
09:59:40|0.0316855
09:59:41|0.03162012
09:59:42|0.031664
09:59:43|0.031664
09:59:44|0.03162017
09:59:45|0.0316854
09:59:46|0.0316854
09:59:47|0.0316854
09:59:47|0.0316854
09:59:49|0.03162
09:59:50|0.03168503
09:59:51|0.03168503
09:59:52|0.03168503
09:59:53|0.03168472
09:59:53|0.03162175
09:59:54|0.03162175
09:59:56|0.03162175
09:59:57|0.03168552
09:59:58|0.03169441
09:59:59|0.0317258
09:59:59|0.03168898
10:00:01|0.03169603
10:00:03|0.03174997
10:00:03|0.03174997
10:00:04|0.03170134
10:00:05|0.03169441
10:00:07|0.03169441
10:00:08|0.03169441
10:00:09|0.03169441
10:00:10|0.03169399
10:00:11|0.03175
10:00:13|0.03175
10:00:14|0.03175
10:00:15|0.03175
10:00:17|0.03175
10:00:17|0.03175
10:00:19|0.03175
10:00:20|0.03175
10:00:20|0.0317619
10:00:23|0.03176192
10:00:23|0.03175001
10:00:24|0.03175
10:00:25|0.03175
10:00:26|0.03175
10:00:27|0.03178613
10:00:28|0.03178613
10:00:29|0.03178613
10:00:30|0.0317619
10:00:31|0.03174999
10:00:32|0.03175
10:00:33|0.03172885
10:00:35|0.03172885
10:00:36|0.03172885
10:00:37|0.03171956
10:00:38|0.0317019
10:00:39|0.0317019
10:00:40|0.0317019
10:00:41|0.03171074
10:00:41|0.03175101
10:00:43|0.03175101
10:00:44|0.03179828
10:00:45|0.03179828
10:00:46|0.03183333
10:00:47|0.03183333
10:00:48|0.03180656
10:00:49|0.03180656
10:00:49|0.03184597
10:00:50|0.03191666
10:00:52|0.03194119
10:00:53|0.0319687
10:00:54|0.032
10:00:55|0.03204761
10:00:56|0.03211111
10:00:57|0.03212651
10:00:58|0.03214285
10:01:00|0.03212229
10:01:00|0.03212229
10:01:02|0.03212309
10:01:03|0.03212309
10:01:04|0.03212323
10:01:05|0.03218161
10:01:06|0.03218114
10:01:07|0.03218312
10:01:08|0.03212354
10:01:09|0.03218293
10:01:10|0.03218293
10:01:11|0.03218293
10:01:12|0.03212682
10:01:13|0.03212682
10:01:14|0.03212682
10:01:15|0.03212696
10:01:16|0.03212696
10:01:17|0.03212696
10:01:19|0.03212711
10:01:19|0.03212711
10:01:20|0.03212711
10:01:21|0.03212711
10:01:23|0.03212323
10:01:24|0.03212323
10:01:25|0.0320887
10:01:27|0.03208333
10:01:28|0.03204764
10:01:29|0.03204764
10:01:30|0.03207501
10:01:32|0.03208332
10:01:32|0.03208332
10:01:33|0.03208332
10:01:34|0.03208332
10:01:35|0.03208333
10:01:36|0.03208333
10:01:38|0.03208332
10:01:38|0.03208332
10:01:40|0.03208873
10:01:41|0.03204764
10:01:42|0.03204764
10:01:44|0.03208873
10:01:45|0.03201615
10:01:46|0.03207394
10:01:47|0.032
10:01:48|0.032
10:01:49|0.032
10:01:50|0.032
10:01:51|0.03198965
10:01:52|0.03198965
10:01:53|0.03201628
10:01:54|0.03201628
10:01:55|0.03201628
10:01:56|0.03203718
10:01:57|0.03204004
10:01:58|0.03204004
10:02:00|0.03203995
10:02:01|0.03203995
10:02:01|0.03204003
10:02:02|0.03204868
10:02:04|0.03204868
10:02:05|0.03204868
10:02:05|0.03201178
10:02:06|0.03201178
10:02:08|0.03201178
10:02:08|0.03201178
10:02:09|0.0320046
10:02:11|0.0320046
10:02:12|0.0320046
10:02:12|0.03200637
10:02:13|0.03200637
10:02:15|0.03201009
10:02:16|0.03201009
10:02:18|0.032
10:02:19|0.03194354
10:02:20|0.03194354
10:02:21|0.03194354
10:02:22|0.03194354
10:02:24|0.03194354
10:02:24|0.03194354
10:02:26|0.03194354
10:02:26|0.03195327
10:02:27|0.0318888
10:02:28|0.03192208
10:02:29|0.03191676
10:02:31|0.03191676
10:02:31|0.03183876
10:02:32|0.0318888
10:02:33|0.0318888
10:02:35|0.03188546
10:02:35|0.03188546
10:02:36|0.03188546
10:02:37|0.03188546
10:02:39|0.03187877
10:02:40|0.03187877
10:02:40|0.03187877
10:02:42|0.03187877
10:02:43|0.03187877
10:02:44|0.03187036
10:02:45|0.03182153
10:02:46|0.03181029
10:02:47|0.03181029
10:02:48|0.03179838
10:02:49|0.03184161
10:02:50|0.03184161
10:02:51|0.03184161
10:02:52|0.03176623
10:02:53|0.03176623
10:02:54|0.03176623
10:02:55|0.0318
10:02:56|0.0318
10:02:58|0.03182164
10:02:59|0.03182164
10:02:59|0.03182164
10:03:00|0.03182131
10:03:02|0.03176334
10:03:03|0.03180563
10:03:04|0.0317619
10:03:05|0.03175992
10:03:07|0.0318334
10:03:08|0.03176364
10:03:09|0.03183002
10:03:09|0.03183002
10:03:10|0.03183002
10:03:11|0.03183002
10:03:12|0.03183002
10:03:13|0.03182957
10:03:14|0.03182957
10:03:16|0.03182957
10:03:18|0.03182949
10:03:18|0.03182949
10:03:19|0.03182949
10:03:20|0.03182949
10:03:22|0.03182945
10:03:22|0.03182945
10:03:24|0.0318294
10:03:25|0.03175042
10:03:27|0.03175042
10:03:28|0.03180908
10:03:28|0.03180908
10:03:30|0.03180908
10:03:31|0.03180763
10:03:32|0.03180763
10:03:32|0.03180763
10:03:34|0.03180763
10:03:34|0.03180755
10:03:35|0.03180755
10:03:36|0.03180755
10:03:38|0.03180754
10:03:39|0.03180752
10:03:39|0.0318088
10:03:41|0.0318088
10:03:42|0.0318088
10:03:43|0.0318088
10:03:44|0.0318088
10:03:45|0.0318088
10:03:46|0.03177628
10:03:47|0.03177628
10:03:48|0.03177628
10:03:49|0.03182508
10:03:50|0.03182508
10:03:51|0.03177648
10:03:52|0.0318088
10:03:53|0.03177657
10:03:54|0.03177657
10:03:56|0.03184281
10:03:56|0.03184281
10:03:58|0.03182508
10:03:58|0.03182508
10:04:00|0.0318404
10:04:01|0.03182508
10:04:02|0.03182508
10:04:03|0.03182507
10:04:04|0.03182507
10:04:05|0.0317767
10:04:06|0.03177729
10:04:07|0.03183834
10:04:09|0.03190011
10:04:10|0.0319001
10:04:10|0.03190009
10:04:12|0.03194354
10:04:13|0.03194354
10:04:13|0.0319715
10:04:14|0.0319715
10:04:15|0.0319715
10:04:17|0.0319715
10:04:18|0.0319715
10:04:20|0.0319715
10:04:21|0.0319715
10:04:22|0.03194079
10:04:22|0.03194079
10:04:24|0.03194079
10:04:25|0.032
10:04:27|0.0319979
10:04:27|0.03197152
10:04:29|0.03197152
10:04:29|0.03197152
10:04:31|0.03197152
10:04:31|0.03197151
10:04:33|0.03199999
10:04:34|0.0319715
10:04:34|0.03195513
10:04:36|0.0319948
10:04:37|0.03192634
10:04:38|0.03192634
10:04:39|0.03191809
10:04:40|0.03191809
10:04:41|0.03199999
10:04:42|0.032
10:04:43|0.032
10:04:44|0.03197152
10:04:45|0.03197152
10:04:46|0.03197152
10:04:47|0.03197152
10:04:48|0.03197152
10:04:49|0.03197152
10:04:50|0.0319715
10:04:51|0.0319715
10:04:52|0.03201551
10:04:53|0.03201551
10:04:54|0.03197152
10:04:55|0.03200394
10:04:56|0.03200394
10:04:57|0.03192964
10:04:58|0.03192964
10:04:59|0.03191666
10:05:00|0.03196019
10:05:01|0.03196082
10:05:03|0.03196082
10:05:03|0.03199305
10:05:04|0.03199305
10:05:05|0.03199305
10:05:07|0.03198703
10:05:07|0.03192929
10:05:09|0.03192929
10:05:09|0.03196969
10:05:10|0.03196969
10:05:12|0.03198087
10:05:13|0.03198123
10:05:14|0.03198123
10:05:15|0.03198123
10:05:16|0.03198123
10:05:17|0.03197007
10:05:18|0.03197007
10:05:20|0.03197007
10:05:21|0.03193065
10:05:22|0.03193065
10:05:23|0.03192902
10:05:25|0.03197492
10:05:26|0.03197492
10:05:26|0.03196969
10:05:27|0.03196969
10:05:29|0.03196969
10:05:30|0.03196969
10:05:31|0.03196969
10:05:32|0.03196971
10:05:33|0.0319697
10:05:34|0.0319697
10:05:35|0.03203083
10:05:36|0.03203083
10:05:37|0.03203081
10:05:38|0.03199271
10:05:39|0.03199271
10:05:40|0.03203083
10:05:41|0.03203081
10:05:42|0.03196985
10:05:43|0.03196985
10:05:44|0.03196985
10:05:46|0.031946
10:05:47|0.031946
10:05:47|0.032
10:05:49|0.03196985
10:05:50|0.03196985
10:05:51|0.032
10:05:51|0.032
10:05:52|0.032
10:05:54|0.032
10:05:54|0.032
10:05:55|0.032
10:05:57|0.032
10:05:58|0.032
10:05:59|0.032
10:06:00|0.032
10:06:01|0.032
10:06:02|0.032
10:06:03|0.032
10:06:05|0.03204621
10:06:06|0.03204621
10:06:07|0.03204621
10:06:08|0.03204621
10:06:09|0.03204621
10:06:10|0.03204621
10:06:11|0.03200017
10:06:12|0.03200007
10:06:13|0.03191324
10:06:14|0.03199843
10:06:15|0.03191851
10:06:16|0.03206173
10:06:18|0.03206173
10:06:19|0.03206173
10:06:20|0.03206173
10:06:22|0.03203367
10:06:23|0.03205625
10:06:24|0.03206173
10:06:25|0.03206173
10:06:26|0.03206173
10:06:27|0.03206173
10:06:28|0.03206173
10:06:29|0.03206173
10:06:30|0.03203081
10:06:31|0.03203081
10:06:32|0.03203081
10:06:33|0.03205
10:06:34|0.03202632
10:06:35|0.03205507
10:06:36|0.03205507
10:06:38|0.03205505
10:06:38|0.03205502
10:06:40|0.03205502
10:06:40|0.03205502
10:06:41|0.03205502
10:06:43|0.03205502
10:06:44|0.03205502
10:06:45|0.03205502
10:06:47|0.03205502
10:06:47|0.03205502
10:06:49|0.03205502
10:06:50|0.03205502
10:06:51|0.03205502
10:06:52|0.03205502
10:06:53|0.03205502
10:06:54|0.03205502
10:06:55|0.03205502
10:06:56|0.03205502
10:06:57|0.03205502
10:06:58|0.03212711
10:06:59|0.03219325
10:07:00|0.03219325
10:07:01|0.03219325
10:07:02|0.03224734
10:07:03|0.03218019
10:07:04|0.03218019
10:07:06|0.03216301
10:07:06|0.03216301
10:07:08|0.03216301
10:07:09|0.03218019
10:07:09|0.03218019
10:07:11|0.03218018
10:07:12|0.03218018
10:07:13|0.03218018
10:07:14|0.03218018
10:07:15|0.03218018
10:07:17|0.03214286
10:07:17|0.03212863
10:07:19|0.03211459
10:07:20|0.03211459
10:07:21|0.03211459
10:07:23|0.03211507
10:07:24|0.03211463
10:07:25|0.03211463
10:07:27|0.03211463
10:07:27|0.03211463
10:07:29|0.03211476
10:07:30|0.03211463
10:07:31|0.03211116
10:07:32|0.03211116
10:07:33|0.03211116
10:07:35|0.03216666
10:07:36|0.03216666
10:07:36|0.03216666
10:07:37|0.03211776
10:07:38|0.03211776
10:07:40|0.03211776
10:07:41|0.03211776
10:07:41|0.03211776
10:07:43|0.03211776
10:07:44|0.03211776
10:07:45|0.03211776
10:07:46|0.03211776
10:07:47|0.03211776
10:07:48|0.03212491
10:07:49|0.03212491
10:07:50|0.03212491
10:07:51|0.03212491
10:07:52|0.03212491
10:07:53|0.03212491
10:07:54|0.03212491
10:07:55|0.03212491
10:07:56|0.03212491
10:07:58|0.03211463
10:07:58|0.03212491
10:07:59|0.03217866
10:08:01|0.03217866
10:08:02|0.03218043
10:08:03|0.03211309
10:08:05|0.03211309
10:08:06|0.03211309
10:08:07|0.03211309
10:08:08|0.03218082
10:08:09|0.03218082
10:08:10|0.03218082
10:08:11|0.03218082
10:08:12|0.03218082
10:08:14|0.03218082
10:08:15|0.03218082
10:08:15|0.03218082
10:08:17|0.0321927
10:08:18|0.0321927
10:08:18|0.0321927
10:08:20|0.0321927
10:08:21|0.0321927
10:08:22|0.0321927
10:08:24|0.03217743
10:08:25|0.03217743
10:08:25|0.03217743
10:08:27|0.03217743
10:08:28|0.03218885
10:08:28|0.03218885
10:08:30|0.03218885
10:08:31|0.0321927
10:08:31|0.03214274
10:08:32|0.03214274
10:08:34|0.03214274
10:08:34|0.03219297
10:08:36|0.03219297
10:08:37|0.03219297
10:08:38|0.03219297
10:08:39|0.03219297
10:08:40|0.03218885
10:08:41|0.03218885
10:08:42|0.03218885
10:08:43|0.03218885
10:08:44|0.03211872
10:08:45|0.03215783
10:08:46|0.03215783
10:08:47|0.03215783
10:08:48|0.03215779
10:08:49|0.03215779
10:08:50|0.03215779
10:08:51|0.03211127
10:08:52|0.03211127
10:08:53|0.03211127
10:08:54|0.03211111
10:08:55|0.03205928
10:08:57|0.03205928
10:08:57|0.03205928
10:08:59|0.03205564
10:09:00|0.03205564
10:09:00|0.0320947
10:09:02|0.03206045
10:09:03|0.032108
10:09:03|0.032108
10:09:04|0.032108
10:09:05|0.032108
10:09:07|0.03210798
10:09:08|0.03210798
10:09:09|0.03210798
10:09:10|0.03210798
10:09:11|0.03211123
10:09:13|0.03210798
10:09:14|0.03210798
10:09:14|0.03207328
10:09:16|0.03207328
10:09:17|0.03210885
10:09:18|0.03210885
10:09:19|0.03210885
10:09:20|0.03212139
10:09:21|0.03212139
10:09:22|0.03212139
10:09:24|0.03212139
10:09:25|0.03212139
10:09:26|0.03212139
10:09:27|0.03212139
10:09:28|0.03212139
10:09:29|0.03212139
10:09:30|0.03212139
10:09:31|0.03212139
10:09:33|0.03212927
10:09:34|0.03212901
10:09:35|0.03212901
10:09:36|0.03212901
10:09:37|0.03212901
10:09:38|0.03212901
10:09:39|0.03209999
10:09:40|0.03209999
10:09:41|0.03209999
10:09:42|0.03209999
10:09:43|0.03209999
10:09:44|0.03209999
10:09:45|0.03209998
10:09:46|0.03209998
10:09:48|0.03209998
10:09:49|0.03209998
10:09:50|0.03209998
10:09:51|0.03209998
10:09:52|0.03207679
10:09:53|0.03207679
10:09:54|0.03207679
10:09:55|0.03207679
10:09:55|0.03207679
10:09:56|0.03207679
10:09:58|0.03207679
10:09:58|0.03207679
10:09:59|0.03209999
10:10:00|0.03209999
10:10:01|0.03209998
10:10:02|0.03209998
10:10:03|0.03209998
10:10:05|0.03209998
10:10:06|0.03209998
10:10:07|0.03206048
10:10:08|0.03206048
10:10:09|0.03206048
10:10:10|0.03206048
10:10:11|0.03200822
10:10:12|0.03200822
10:10:13|0.03203249
10:10:14|0.03203249
10:10:15|0.03203249
10:10:16|0.03203249
10:10:17|0.03203249
10:10:18|0.03203249
10:10:19|0.032
10:10:20|0.03192041
10:10:21|0.0319
10:10:22|0.03188887
10:10:24|0.03189999
10:10:25|0.03189999
10:10:27|0.03189999
10:10:27|0.03189999
10:10:28|0.03189999
10:10:29|0.03194313
10:10:31|0.03189041
10:10:32|0.03189041
10:10:33|0.03189997
10:10:35|0.03189996
10:10:35|0.03189999
10:10:37|0.03189999
10:10:37|0.03189999
10:10:39|0.03189999
10:10:40|0.03189999
10:10:41|0.03187102
10:10:41|0.03189999
10:10:43|0.03189999
10:10:44|0.03189999
10:10:45|0.03189999
10:10:46|0.03189999
10:10:46|0.03189999
10:10:47|0.03189999
10:10:48|0.03189999
10:10:49|0.03189999
10:10:51|0.03189999
10:10:52|0.03195588
10:10:53|0.03195503
10:10:54|0.03195503
10:10:55|0.03190044
10:10:56|0.03190044
10:10:57|0.03190044
10:10:58|0.03189997
10:10:59|0.03193312
10:11:00|0.03193312
10:11:02|0.03193312
10:11:02|0.03193312
10:11:04|0.03199471
10:11:06|0.03199471
10:11:06|0.03199471
10:11:07|0.03199471
10:11:09|0.03199471
10:11:09|0.03199463
10:11:10|0.03199463
10:11:11|0.03199463
10:11:12|0.03199463
10:11:14|0.03199456
10:11:15|0.03199456
10:11:16|0.03199454
10:11:17|0.03199463
10:11:18|0.03201612
10:11:19|0.03204761
10:11:20|0.03204761
10:11:21|0.03204761
10:11:22|0.03206666
10:11:23|0.03206666
10:11:24|0.03206666
10:11:26|0.03206666
10:11:27|0.03206666
10:11:28|0.03206666
10:11:29|0.03206666
10:11:30|0.03206666
10:11:31|0.03208277
10:11:32|0.03208277
10:11:33|0.03208277
10:11:34|0.0321
10:11:35|0.03210885
10:11:36|0.03211111
10:11:37|0.03208754
10:11:38|0.03208754
10:11:40|0.03208754
10:11:41|0.03208754
10:11:42|0.03208731
10:11:42|0.03208731
10:11:44|0.03208587
10:11:44|0.03208587
10:11:46|0.03208587
10:11:47|0.03208587
10:11:47|0.03208587
10:11:49|0.03208309
10:11:50|0.03208309
10:11:51|0.03208309
10:11:52|0.03208309
10:11:53|0.03208309
10:11:54|0.0321
10:11:55|0.0321
10:11:56|0.0321
10:11:57|0.0321
10:11:58|0.0321
10:11:59|0.03208309
10:12:00|0.0321
10:12:02|0.03211644
10:12:03|0.03211644
10:12:04|0.03211644
10:12:05|0.03207075
10:12:06|0.03207075
10:12:07|0.03207075
10:12:08|0.03207075
10:12:09|0.03207075
10:12:10|0.03207075
10:12:11|0.03207075
10:12:12|0.03207075
10:12:13|0.03207075
10:12:14|0.03207075
10:12:15|0.03207075
10:12:16|0.03207075
10:12:17|0.03207075
10:12:18|0.03207075
10:12:19|0.0321417
10:12:20|0.03214479
10:12:21|0.03214479
10:12:22|0.03214479
10:12:23|0.03214479
10:12:24|0.03214479
10:12:26|0.0321417
10:12:27|0.0321417
10:12:29|0.0321417
10:12:29|0.0321417
10:12:31|0.03210165
10:12:32|0.03210165
10:12:33|0.03210165
10:12:34|0.03216122
10:12:35|0.03216129
10:12:36|0.03216129
10:12:37|0.03216129
10:12:38|0.03216129
10:12:39|0.03216129
10:12:40|0.03216665
10:12:41|0.03218435
10:12:42|0.03218435
10:12:43|0.03218435
10:12:44|0.03218435
10:12:45|0.03218435
10:12:46|0.03223809
10:12:47|0.03218525
10:12:48|0.03218525
10:12:49|0.03218525
10:12:50|0.03218525
10:12:51|0.03218525
10:12:52|0.03218525
10:12:54|0.03217697
10:12:54|0.03217697
10:12:55|0.03217697
10:12:56|0.03217697
10:12:58|0.03224209
10:12:59|0.03224209
10:13:00|0.03224209
10:13:01|0.03217372
10:13:02|0.03217372
10:13:03|0.03217372
10:13:05|0.03217372
10:13:06|0.03217372
10:13:07|0.03217372
10:13:07|0.03217372
10:13:09|0.03218
10:13:10|0.03218
10:13:11|0.03218
10:13:11|0.03218
10:13:13|0.03218
10:13:14|0.03218
10:13:15|0.03218
10:13:15|0.03218
10:13:16|0.03218
10:13:17|0.03218
10:13:18|0.03218
10:13:19|0.03218
10:13:20|0.03217422
10:13:22|0.03221896
10:13:23|0.03221896
10:13:24|0.0322189
10:13:25|0.0322189
10:13:27|0.0322188
10:13:28|0.0322188
10:13:29|0.03221838
10:13:31|0.03221838
10:13:32|0.03221818
10:13:33|0.03221818
10:13:34|0.03221818
10:13:36|0.03221818
10:13:36|0.03221818
10:13:39|0.0321763
10:13:39|0.0321763
10:13:40|0.0321763
10:13:41|0.0321763
10:13:42|0.03224734
10:13:44|0.03224734
10:13:45|0.03224734
10:13:46|0.03224734
10:13:47|0.03224734
10:13:48|0.03224734
10:13:49|0.03220717
10:13:49|0.03217373
10:13:51|0.03217373
10:13:52|0.03217372
10:13:53|0.03217372
10:13:54|0.03211651
10:13:55|0.03211651
10:13:55|0.03211651
10:13:57|0.03211651
10:13:57|0.03219526
10:13:58|0.03219526
10:13:59|0.03219526
10:14:01|0.03216129
10:14:01|0.03223386
10:14:03|0.03223386
10:14:04|0.03223386
10:14:05|0.03217626
10:14:06|0.03217628
10:14:07|0.03217629
10:14:08|0.03217629
10:14:08|0.03217623
10:14:10|0.03217623
10:14:10|0.03217623
10:14:12|0.03217623
10:14:12|0.03217623
10:14:14|0.03217623
10:14:15|0.03217623
10:14:16|0.03215
10:14:17|0.03215
10:14:17|0.03215
10:14:19|0.03215
10:14:20|0.03215
10:14:21|0.03217623
10:14:22|0.03217626
10:14:23|0.03221503
10:14:24|0.03217623
10:14:24|0.03217623
10:14:26|0.03217623
10:14:28|0.03217623
10:14:28|0.03217623
10:14:30|0.03217623
10:14:31|0.03223387
10:14:32|0.03225
10:14:33|0.03227098
10:14:34|0.03227098
10:14:34|0.03227098
10:14:36|0.03228328
10:14:37|0.03228328
10:14:37|0.03228328
10:14:39|0.03228328
10:14:40|0.03228328
10:14:41|0.03228328
10:14:42|0.03228328
10:14:42|0.03228328
10:14:44|0.03228328
10:14:46|0.03228328
10:14:46|0.03228328
10:14:47|0.03228328
10:14:48|0.03228328
10:14:49|0.03228328
10:14:50|0.03228328
10:14:51|0.03228328
10:14:52|0.03228328
10:14:53|0.03222
10:14:54|0.03222
10:14:55|0.03222
10:14:56|0.03222
10:14:57|0.03222
10:14:58|0.03222
10:14:59|0.03222
10:15:00|0.03222
10:15:01|0.03222
10:15:02|0.03222
10:15:03|0.03222
10:15:04|0.03222
10:15:05|0.03222
10:15:07|0.03229179
10:15:08|0.03229179
10:15:09|0.03229179
10:15:09|0.03229179
10:15:11|0.03229179
10:15:12|0.03229179
10:15:14|0.03229179
10:15:14|0.03229179
10:15:15|0.03229179
10:15:16|0.03229179
10:15:17|0.03229179
10:15:19|0.03229179
10:15:19|0.03229179
10:15:21|0.03229179
10:15:22|0.03229179
10:15:24|0.03229179
10:15:24|0.03229179
10:15:25|0.03238343
10:15:26|0.03238343
10:15:27|0.03239
10:15:29|0.03242857
10:15:30|0.03242857
10:15:31|0.03236459
10:15:31|0.03242692
10:15:32|0.03234156
10:15:34|0.03234156
10:15:35|0.03233606
10:15:36|0.03241733
10:15:36|0.03241736
10:15:38|0.03241736
10:15:39|0.03241736
10:15:40|0.03241736
10:15:41|0.03241736
10:15:42|0.03241736
10:15:43|0.03241736
10:15:44|0.03241736
10:15:44|0.03241736
10:15:46|0.03241736
10:15:46|0.03234706
10:15:48|0.03234707
10:15:49|0.03234706
10:15:50|0.03233883
10:15:51|0.03233606
10:15:51|0.03233606
10:15:53|0.03233606
10:15:54|0.03233606
10:15:55|0.03233606
10:15:56|0.03233606
10:15:57|0.03233606
10:15:58|0.03233606
10:15:58|0.03240304
10:16:00|0.03240304
10:16:01|0.03240304
10:16:02|0.03240304
10:16:03|0.0323566
10:16:04|0.0323566
10:16:05|0.0323566
10:16:06|0.0323566
10:16:06|0.0323566
10:16:08|0.0323566
10:16:10|0.03239989
10:16:10|0.03239989
10:16:11|0.03239989
10:16:13|0.03234711
10:16:13|0.03234711
10:16:15|0.03233333
10:16:16|0.03233333
10:16:16|0.03233333
10:16:18|0.03233333
10:16:19|0.03228026
10:16:20|0.03228026
10:16:21|0.03228026
10:16:22|0.03228026
10:16:23|0.03228026
10:16:24|0.03228026
10:16:25|0.03225002
10:16:26|0.03225002
10:16:27|0.03225002
10:16:28|0.03231054
10:16:30|0.03231054
10:16:30|0.03231054
10:16:31|0.03231054
10:16:33|0.03231054
10:16:35|0.03231054
10:16:35|0.03231054
10:16:37|0.03225001
10:16:38|0.03225001
10:16:39|0.03225
10:16:40|0.03225
10:16:40|0.03229961
10:16:42|0.03229961
10:16:43|0.03229961
10:16:44|0.03229961
10:16:45|0.03216666
10:16:45|0.03216129
10:16:47|0.03216129
10:16:49|0.03216129
10:16:50|0.03218595
10:16:51|0.03216129
10:16:52|0.03216129
10:16:53|0.0321858
10:16:54|0.03215697
10:16:54|0.03215778
10:16:56|0.03214562
10:16:57|0.03211111
10:16:58|0.03211111
10:16:59|0.03211111
10:17:00|0.03211111
10:17:02|0.03211111
10:17:02|0.03211111
10:17:03|0.03214942
10:17:04|0.03214942
10:17:05|0.03214942
10:17:06|0.03214942
10:17:07|0.03214942
10:17:08|0.03214942
10:17:09|0.03214942
10:17:10|0.03214939
10:17:11|0.03214939
10:17:12|0.03214939
10:17:13|0.03214939
10:17:14|0.03214936
10:17:15|0.03214936
10:17:16|0.03214936
10:17:17|0.03214936
10:17:18|0.03214936
10:17:19|0.03214936
10:17:20|0.03214936
10:17:21|0.03214936
10:17:22|0.03212
10:17:23|0.03212
10:17:24|0.03212
10:17:25|0.03212
10:17:26|0.03212
10:17:27|0.03212
10:17:28|0.03212
10:17:29|0.03214931
10:17:31|0.03214931
10:17:32|0.03214932
10:17:34|0.03214931
10:17:35|0.03214931
10:17:36|0.0322
10:17:37|0.0322
10:17:39|0.0322
10:17:39|0.03222787
10:17:40|0.03222787
10:17:41|0.03222787
10:17:42|0.03222787
10:17:43|0.03222787
10:17:44|0.03222787
10:17:45|0.03222787
10:17:46|0.03222787
10:17:47|0.03222787
10:17:48|0.03222787
10:17:49|0.0322
10:17:50|0.0322
10:17:51|0.0322
10:17:52|0.0322
10:17:53|0.0322
10:17:54|0.03217007
10:17:55|0.03223
10:17:56|0.03223
10:17:57|0.03223809
10:17:58|0.03223809
10:17:59|0.03226
10:18:00|0.03226
10:18:01|0.03226
10:18:02|0.03226
10:18:04|0.03226
10:18:05|0.03226
10:18:06|0.03226
10:18:08|0.0323
10:18:08|0.0323
10:18:10|0.0323
10:18:11|0.03229731
10:18:13|0.03229731
10:18:13|0.03229731
10:18:15|0.03229731
10:18:16|0.03229731
10:18:17|0.03229731
10:18:18|0.03229731
10:18:19|0.03229731
10:18:20|0.03229731
10:18:21|0.03229731
10:18:22|0.03229717
10:18:23|0.03229717
10:18:24|0.03229717
10:18:25|0.03229717
10:18:26|0.03229717
10:18:27|0.03229717
10:18:28|0.03229717
10:18:29|0.03229717
10:18:30|0.03229717
10:18:32|0.03229708
10:18:32|0.03229708
10:18:33|0.0322973
10:18:35|0.0322973
10:18:35|0.0322973
10:18:36|0.0322973
10:18:37|0.03224299
10:18:38|0.03224299
10:18:39|0.03224299
10:18:41|0.03224299
10:18:42|0.03224299
10:18:43|0.03224299
10:18:43|0.03224299
10:18:45|0.03224299
10:18:45|0.03224299
10:18:46|0.03224299
10:18:48|0.03224299
10:18:48|0.03224299
10:18:50|0.03224299
10:18:51|0.03223141
10:18:52|0.03223141
10:18:53|0.03223141
10:18:55|0.03223141
10:18:55|0.03223141
10:18:57|0.03214934
10:18:58|0.03214934
10:18:59|0.03214934
10:19:00|0.03214934
10:19:01|0.03214931
10:19:02|0.03214931
10:19:04|0.03214931
10:19:05|0.03213
10:19:06|0.03213
10:19:08|0.03213
10:19:08|0.03213
10:19:10|0.03220902
10:19:11|0.03220902
10:19:12|0.03220902
10:19:14|0.03220902
10:19:15|0.03220902
10:19:15|0.03220902
10:19:16|0.0321531
10:19:17|0.03222306
10:19:19|0.03222306
10:19:20|0.03222306
10:19:21|0.03222306
10:19:21|0.03222306
10:19:23|0.03222306
10:19:23|0.03222306
10:19:24|0.03222306
10:19:25|0.03222306
10:19:26|0.03222306
10:19:27|0.03222306
10:19:29|0.03222306
10:19:29|0.03222306
10:19:30|0.03222306
10:19:31|0.03222306
10:19:33|0.03222306
10:19:33|0.03222306
10:19:35|0.03222306
10:19:36|0.03222306
10:19:38|0.03222306
10:19:38|0.03222306
10:19:39|0.03222306
10:19:40|0.03222306
10:19:42|0.03222306
10:19:43|0.03222306
10:19:44|0.03222306
10:19:45|0.03222306
10:19:46|0.03222306
10:19:47|0.03222306
10:19:49|0.03222306
10:19:49|0.03222306
10:19:51|0.03222306
10:19:52|0.03222306
10:19:53|0.03222306
10:19:53|0.03222306
10:19:54|0.03222306
10:19:56|0.03215012
10:19:56|0.03215012
10:19:58|0.03214299
10:19:59|0.03214299
10:20:00|0.03214299
10:20:00|0.03214299
10:20:02|0.03214299
10:20:03|0.03215192
10:20:04|0.03212
10:20:04|0.03212
10:20:06|0.03212
10:20:07|0.03212
10:20:08|0.03212
10:20:09|0.0321
10:20:10|0.0321
10:20:11|0.0321
10:20:13|0.0321
10:20:13|0.0321
10:20:15|0.0321
10:20:16|0.0321
10:20:17|0.0321
10:20:18|0.0321
10:20:19|0.03210004
10:20:20|0.0321
10:20:21|0.0321
10:20:22|0.0321
10:20:23|0.0321
10:20:24|0.0321
10:20:25|0.0321
10:20:26|0.0321
10:20:27|0.03208952
10:20:28|0.03215653
10:20:29|0.03215653
10:20:30|0.03215653
10:20:31|0.03215653
10:20:32|0.03215653
10:20:33|0.03215653
10:20:35|0.03210001
10:20:35|0.03210001
10:20:37|0.0321
10:20:38|0.03213393
10:20:39|0.03213393
10:20:41|0.03215
10:20:41|0.03215
10:20:42|0.03215
10:20:43|0.03210148
10:20:45|0.03210148
10:20:46|0.03210148
10:20:47|0.03210148
10:20:47|0.0321027
10:20:49|0.03215
10:20:49|0.03215
10:20:50|0.03215
10:20:51|0.03215
10:20:53|0.03215
10:20:53|0.03215
10:20:55|0.03215
10:20:55|0.03215
10:20:56|0.03215
10:20:58|0.03215
10:20:59|0.03215
10:21:00|0.03215
10:21:01|0.03215
10:21:02|0.03215
10:21:03|0.03215
10:21:03|0.03215
10:21:05|0.03215
10:21:06|0.03215
10:21:07|0.03215
10:21:08|0.03215
10:21:10|0.03215
10:21:11|0.03215
10:21:11|0.03215
10:21:12|0.03215
10:21:13|0.03215
10:21:15|0.03215
10:21:16|0.03215
10:21:17|0.03215
10:21:18|0.03215
10:21:19|0.03215
10:21:20|0.03210202
10:21:21|0.03210202
10:21:22|0.03213405
10:21:23|0.03213405
10:21:24|0.03213405
10:21:25|0.03213405
10:21:26|0.03213405
10:21:27|0.03213405
10:21:28|0.03213405
10:21:29|0.03213405
10:21:30|0.03213405
10:21:31|0.03213405
10:21:32|0.03210229
10:21:33|0.03210229
10:21:35|0.032159
10:21:36|0.032159
10:21:37|0.032159
10:21:38|0.032159
10:21:40|0.0322008
10:21:40|0.0322008
10:21:41|0.0322008
10:21:42|0.0322008
10:21:43|0.0322008
10:21:44|0.0322008
10:21:45|0.03215906
10:21:46|0.0322008
10:21:47|0.0322008
10:21:48|0.03220391
10:21:49|0.03220391
10:21:50|0.03220391
10:21:51|0.03220391
10:21:52|0.03220391
10:21:53|0.03220391
10:21:54|0.03220391
10:21:55|0.03220391
10:21:56|0.03220391
10:21:57|0.03220391
10:21:58|0.03220391
10:22:00|0.03220391
10:22:00|0.0322008
10:22:01|0.0322008
10:22:02|0.03215929
10:22:03|0.03215929
10:22:05|0.03215929
10:22:05|0.03215929
10:22:07|0.03215929
10:22:09|0.03215929
10:22:09|0.03215929
10:22:10|0.03215929
10:22:11|0.03215929
10:22:12|0.03215929
10:22:13|0.03215929
10:22:14|0.03215929
10:22:15|0.03215929
10:22:16|0.03215929
10:22:18|0.03215929
10:22:19|0.03215946
10:22:20|0.03215946
10:22:21|0.03215946
10:22:22|0.03215946
10:22:23|0.03215946
10:22:24|0.03215946
10:22:25|0.03215946
10:22:26|0.03215958
10:22:27|0.03220917
10:22:28|0.03220951
10:22:29|0.03215975
10:22:30|0.03215975
10:22:31|0.03215975
10:22:32|0.03215975
10:22:33|0.03215975
10:22:34|0.03215975
10:22:35|0.03215975
10:22:37|0.03220951
10:22:37|0.03220951
10:22:38|0.03220951
10:22:39|0.03220951
10:22:40|0.03220951
10:22:41|0.03222306
10:22:42|0.03222306
10:22:43|0.03223141
10:22:44|0.03224502
10:22:45|0.03220028
10:22:46|0.03220028
10:22:47|0.03220028
10:22:48|0.03220028
10:22:50|0.03220028
10:22:50|0.03220028
10:22:52|0.03220028
10:22:53|0.03220028
10:22:54|0.03220028
10:22:55|0.03220028
10:22:56|0.03220028
10:22:57|0.03220028
10:22:58|0.03220028
10:22:59|0.03220028
10:23:00|0.03220028
10:23:01|0.03220028
10:23:02|0.03220028
10:23:03|0.03220028
10:23:03|0.03220028
10:23:05|0.03220028
10:23:07|0.03224981
10:23:08|0.03224981
10:23:10|0.03225
10:23:10|0.03225
10:23:11|0.03225
10:23:12|0.03225
10:23:14|0.03225
10:23:15|0.03225
10:23:16|0.03225
10:23:17|0.03225
10:23:18|0.03225
10:23:18|0.03225
10:23:20|0.03225
10:23:21|0.03225
10:23:22|0.03225015
10:23:23|0.03225015
10:23:24|0.03225015
10:23:25|0.03225015
10:23:26|0.03225015
10:23:27|0.03225015
10:23:28|0.03225015
10:23:29|0.03225015
10:23:30|0.03225015
10:23:32|0.03225015
10:23:32|0.03225015
10:23:33|0.03229
10:23:34|0.03229
10:23:35|0.03231015
10:23:37|0.03231015
10:23:39|0.03233333
10:23:39|0.03233333
10:23:41|0.03233333
10:23:42|0.03234
10:23:43|0.03235714
10:23:45|0.03237718
10:23:45|0.03237718
10:23:46|0.0323717
10:23:47|0.0323717
10:23:48|0.0323717
10:23:49|0.03229033
10:23:50|0.03236839
10:23:52|0.03236839
10:23:53|0.03234
10:23:54|0.03234001
10:23:55|0.03234001
10:23:56|0.03234001
10:23:56|0.03234
10:23:58|0.03233146
10:23:59|0.03233146
10:24:00|0.03237708
10:24:01|0.03237708
10:24:02|0.03237708
10:24:03|0.03237708
10:24:04|0.03237708
10:24:05|0.03237708
10:24:06|0.03237708
10:24:08|0.03237706
10:24:09|0.03234124
10:24:10|0.03234124
10:24:11|0.03234124
10:24:13|0.03232471
10:24:13|0.03232471
10:24:14|0.03232471
10:24:15|0.03232471
10:24:16|0.03232471
10:24:17|0.03233146
10:24:18|0.03233146
10:24:19|0.03233146
10:24:20|0.03233146
10:24:21|0.03234531
10:24:22|0.03234531
10:24:23|0.03234531
10:24:24|0.03234531
10:24:25|0.03238565
10:24:26|0.03241912
10:24:27|0.03241912
10:24:28|0.03242857
10:24:29|0.03245338
10:24:30|0.03245338
10:24:31|0.03245338
10:24:33|0.03245338
10:24:34|0.03245338
10:24:35|0.03245338
10:24:36|0.0325
10:24:38|0.03244676
10:24:39|0.03249998
10:24:41|0.03245776
10:24:42|0.03244439
10:24:43|0.03244439
10:24:44|0.03246063
10:24:45|0.03246063
10:24:47|0.03246032
10:24:48|0.03246032
10:24:49|0.03246032
10:24:50|0.03246032
10:24:51|0.0325
10:24:51|0.0325
10:24:54|0.03251747
10:24:54|0.03251747
10:24:55|0.03254607
10:24:56|0.03251225
10:24:57|0.03251225
10:24:58|0.03251225
10:24:59|0.03251628
10:25:00|0.03251628
10:25:01|0.03251628
10:25:02|0.0325
10:25:03|0.03250987
10:25:04|0.03250987
10:25:06|0.03250987
10:25:07|0.03250987
10:25:08|0.03245776
10:25:09|0.03245776
10:25:11|0.03242869
10:25:12|0.03242869
10:25:12|0.03245776
10:25:13|0.03252419
10:25:15|0.03252419
10:25:16|0.03252419
10:25:17|0.03252673
10:25:18|0.03252562
10:25:19|0.03252562
10:25:20|0.03252562
10:25:21|0.03252562
10:25:22|0.03252562
10:25:23|0.03252562
10:25:23|0.03252562
10:25:25|0.03252562
10:25:26|0.03252562
10:25:27|0.03252562
10:25:28|0.03252562
10:25:29|0.03252562
10:25:29|0.03252562
10:25:31|0.03252562
10:25:32|0.03252562
10:25:33|0.03252562
10:25:34|0.03252562
10:25:35|0.03252562
10:25:36|0.03252562
10:25:37|0.03250832
10:25:39|0.0325
10:25:40|0.0324847
10:25:41|0.0324847
10:25:42|0.03251978
10:25:44|0.03251263
10:25:44|0.03251263
10:25:46|0.03251263
10:25:47|0.03250591
10:25:48|0.03250591
10:25:49|0.03250605
10:25:49|0.03250605
10:25:51|0.03250605
10:25:52|0.03250605
10:25:53|0.03250605
10:25:54|0.03250605
10:25:55|0.03250605
10:25:56|0.03249899
10:25:57|0.03249899
10:25:58|0.03249899
10:25:59|0.03245172
10:26:00|0.03245172
10:26:01|0.03245172
10:26:02|0.03245172
10:26:03|0.03245172
10:26:04|0.03245172
10:26:05|0.03245172
10:26:06|0.03249888
10:26:07|0.03249888
10:26:08|0.03249888
10:26:09|0.03249888
10:26:10|0.03249883
10:26:11|0.03249883
10:26:13|0.03249883
10:26:14|0.03249883
10:26:15|0.03249883
10:26:16|0.03245161
10:26:17|0.03245161
10:26:18|0.0324928
10:26:20|0.0324928
10:26:20|0.0324928
10:26:22|0.03243298
10:26:22|0.03243298
10:26:23|0.03243298
10:26:25|0.03243298
10:26:26|0.03243298
10:26:27|0.03243298
10:26:28|0.03243298
10:26:30|0.03243298
10:26:30|0.03242857
10:26:31|0.03242857
10:26:33|0.03243298
10:26:34|0.03241666
10:26:35|0.03241666
10:26:36|0.03241666
10:26:37|0.03241666
10:26:38|0.03241666
10:26:40|0.03241666
10:26:40|0.03241666
10:26:41|0.03241666
10:26:43|0.03241666
10:26:44|0.03241666
10:26:45|0.03241666
10:26:46|0.03241666
10:26:47|0.03241666
10:26:48|0.03241666
10:26:49|0.03241666
10:26:50|0.0324
10:26:51|0.0324
10:26:52|0.0324
10:26:53|0.0324
10:26:54|0.0324
10:26:55|0.0324
10:26:57|0.0324
10:26:58|0.0324
10:26:59|0.0324
10:27:00|0.0324
10:27:00|0.03235562
10:27:02|0.03235562
10:27:02|0.03235562
10:27:03|0.03243158
10:27:04|0.03237902
10:27:06|0.03237904
10:27:07|0.03237904
10:27:08|0.03235491
10:27:09|0.03235491
10:27:10|0.03235491
10:27:11|0.03235491
10:27:12|0.03235491
10:27:13|0.03235491
10:27:14|0.0323629
10:27:16|0.0324179
10:27:16|0.0324179
10:27:18|0.0324319
10:27:19|0.0324319
10:27:19|0.03245161
10:27:20|0.03245161
10:27:21|0.03245161
10:27:23|0.03245161
10:27:23|0.03245161
10:27:24|0.03245161
10:27:26|0.03245161
10:27:27|0.03245161
10:27:28|0.03245161
10:27:29|0.03237903
10:27:30|0.03239641
10:27:31|0.03239641
10:27:32|0.03239641
10:27:33|0.03239643
10:27:34|0.03239643
10:27:35|0.03239643
10:27:36|0.03239643
10:27:37|0.03239643
10:27:38|0.03240037
10:27:40|0.03240037
10:27:40|0.03240037
10:27:41|0.03240037
10:27:42|0.03240037
10:27:43|0.03239919
10:27:45|0.03239919
10:27:46|0.03239919
10:27:47|0.03239643
10:27:48|0.03239643
10:27:49|0.03244813
10:27:50|0.03239643
10:27:51|0.03239643
10:27:52|0.03239641
10:27:54|0.03239641
10:27:55|0.03240037
10:27:56|0.03240037
10:27:56|0.03240037
10:27:58|0.03239643
10:27:59|0.03239643
10:28:00|0.03239643
10:28:01|0.03239643
10:28:02|0.03239643
10:28:03|0.03239643
10:28:04|0.03239643
10:28:05|0.03239643
10:28:07|0.03239643
10:28:07|0.03239643
10:28:08|0.03240037
10:28:09|0.03240032
10:28:10|0.03240032
10:28:12|0.03240032
10:28:13|0.03240032
10:28:13|0.03240032
10:28:15|0.03240032
10:28:16|0.03240032
10:28:18|0.03236739
10:28:18|0.03236739
10:28:20|0.03236739
10:28:21|0.03236739
10:28:21|0.03236739
10:28:23|0.03236739
10:28:23|0.03236739
10:28:25|0.03236739
10:28:26|0.03236739
10:28:26|0.03241787
10:28:28|0.03241787
10:28:29|0.03236999
10:28:30|0.03237295
10:28:31|0.03237295
10:28:32|0.03245159
10:28:33|0.03245159
10:28:34|0.03245159
10:28:35|0.03245159
10:28:36|0.03245159
10:28:37|0.03245159
10:28:38|0.03245159
10:28:39|0.03245159
10:28:41|0.03243228
10:28:41|0.03243228
10:28:42|0.03243228
10:28:44|0.03244548
10:28:45|0.03244548
10:28:47|0.03245159
10:28:48|0.03244546
10:28:49|0.03244546
10:28:51|0.03244546
10:28:51|0.03244546
10:28:52|0.03243228
10:28:54|0.03243228
10:28:55|0.03243228
10:28:56|0.03245043
10:28:57|0.03245043
10:28:58|0.03245043
10:28:59|0.03245043
10:29:00|0.03245043
10:29:01|0.03245043
10:29:02|0.03245043
10:29:03|0.03245043
10:29:04|0.03245043
10:29:05|0.03245043
10:29:06|0.03245043
10:29:07|0.03245043
10:29:08|0.03245043
10:29:09|0.03245043
10:29:10|0.03245043
10:29:12|0.03245043
10:29:13|0.03245043
10:29:14|0.03245043
10:29:15|0.03245043
10:29:16|0.03245043
10:29:17|0.03245043
10:29:18|0.03245043
10:29:19|0.03244738
10:29:20|0.03244738
10:29:21|0.03244738
10:29:21|0.03239252
10:29:23|0.03239238
10:29:24|0.03239238
10:29:25|0.0323913
10:29:26|0.0323913
10:29:27|0.0323913
10:29:28|0.0323913
10:29:29|0.0323913
10:29:29|0.03244739
10:29:31|0.03245159
10:29:32|0.03245161
10:29:33|0.03245161
10:29:34|0.03245161
10:29:35|0.03244737
10:29:37|0.03244737
10:29:38|0.03244737
10:29:39|0.03244737
10:29:40|0.03245043
10:29:42|0.03245043
10:29:43|0.03245043
10:29:44|0.03245043
10:29:45|0.03244738
10:29:46|0.03244738
10:29:47|0.03244738
10:29:48|0.03244738
10:29:49|0.03244738
10:29:51|0.03242406
10:29:52|0.03242406
10:29:53|0.03242406
10:29:54|0.03242406
10:29:55|0.03244729
10:29:55|0.03237953
10:29:57|0.03237955
10:29:59|0.03237955
10:29:59|0.03237955
10:30:00|0.03244728
10:30:01|0.03238418
10:30:02|0.03238398
10:30:03|0.03238398
10:30:05|0.03238398
10:30:07|0.03238398
10:30:07|0.03238398
10:30:08|0.03238398
10:30:09|0.03238398
10:30:10|0.03244725
10:30:11|0.03244725
10:30:12|0.03243864
10:30:14|0.03243864
10:30:15|0.03243864
10:30:17|0.0323796
10:30:17|0.0323796
10:30:18|0.0323796
10:30:20|0.0323796
10:30:21|0.0323796
10:30:23|0.0323796
10:30:23|0.0323796
10:30:24|0.03237964
10:30:25|0.03237964
10:30:26|0.03237964
10:30:28|0.03237956
10:30:30|0.0323796
10:30:30|0.0323796
10:30:31|0.03237957
10:30:32|0.03237957
10:30:33|0.03237957
10:30:34|0.03237957
10:30:35|0.03236999
10:30:36|0.03234515
10:30:37|0.03234515
10:30:38|0.032319
10:30:39|0.032319
10:30:40|0.032319
10:30:42|0.032319
10:30:44|0.032319
10:30:45|0.032319
10:30:47|0.032319
10:30:47|0.032319
10:30:48|0.032319
10:30:49|0.0323
10:30:50|0.0323
10:30:51|0.0323
10:30:52|0.0323
10:30:53|0.0323
10:30:55|0.03226605
10:30:56|0.03226605
10:30:57|0.03226605
10:30:58|0.03226605
10:30:59|0.03226605
10:31:00|0.03226605
10:31:01|0.03226605
10:31:02|0.03226605
10:31:03|0.03226605
10:31:04|0.03226605
10:31:05|0.03226605
10:31:06|0.03226605
10:31:07|0.03226605
10:31:08|0.03226605
10:31:09|0.03226605
10:31:10|0.03226605
10:31:11|0.03226605
10:31:12|0.03226605
10:31:13|0.03226605
10:31:14|0.03229816
10:31:15|0.03229816
10:31:16|0.03229816
10:31:17|0.03229816
10:31:18|0.03229816
10:31:19|0.03229816
10:31:20|0.03229816
10:31:21|0.03229816
10:31:22|0.03229816
10:31:23|0.03229816
10:31:24|0.03229814
10:31:25|0.03229814
10:31:26|0.03229814
10:31:27|0.03229814
10:31:28|0.03229814
10:31:30|0.03229814
10:31:30|0.03229814
10:31:31|0.03229814
10:31:32|0.03229814
10:31:33|0.03229814
10:31:34|0.03229814
10:31:35|0.03229814
10:31:36|0.03229814
10:31:37|0.03229816
10:31:38|0.03229816
10:31:39|0.03229816
10:31:40|0.03229816
10:31:41|0.03229816
10:31:42|0.03229816
10:31:44|0.03229816
10:31:46|0.03229816
10:31:47|0.03229816
10:31:47|0.03229816
10:31:49|0.03229816
10:31:50|0.03229816
10:31:50|0.03229816
10:31:52|0.03237893
10:31:53|0.03237893
10:31:53|0.03237893
10:31:55|0.03237893
10:31:57|0.03236531
10:31:57|0.03236531
10:31:58|0.03236531
10:32:00|0.03239374
10:32:02|0.03237908
10:32:02|0.03237908
10:32:04|0.03237908
10:32:05|0.03239633
10:32:06|0.03239633
10:32:07|0.03239633
10:32:07|0.03239633
10:32:08|0.03239633
10:32:09|0.03239698
10:32:10|0.03239698
10:32:11|0.03239698
10:32:13|0.03239698
10:32:14|0.03237903
10:32:15|0.03237903
10:32:17|0.03232973
10:32:18|0.03232973
10:32:19|0.03232973
10:32:20|0.03232973
10:32:21|0.03232973
10:32:22|0.03232973
10:32:23|0.03232973
10:32:24|0.03232973
10:32:26|0.03232973
10:32:27|0.03232973
10:32:28|0.03232973
10:32:29|0.03232973
10:32:30|0.03232639
10:32:31|0.03232639
10:32:32|0.03232639
10:32:33|0.03232639
10:32:34|0.03233883
10:32:35|0.03233883
10:32:36|0.03233883
10:32:37|0.03233883
10:32:38|0.03233883
10:32:39|0.03233883
10:32:40|0.03232642
10:32:41|0.03232642
10:32:42|0.03232642
10:32:43|0.03232642
10:32:44|0.03232642
10:32:46|0.03237712
10:32:47|0.03237712
10:32:48|0.03237712
10:32:49|0.03237712
10:32:50|0.03232702
10:32:51|0.03232702
10:32:52|0.03232629
10:32:53|0.03232627
10:32:54|0.03232627
10:32:55|0.03232627
10:32:56|0.03232627
10:32:57|0.03232627
10:32:58|0.03232627
10:32:59|0.03232627
10:33:01|0.03232627
10:33:02|0.03232627
10:33:03|0.03232627
10:33:04|0.03232627
10:33:05|0.03232628
10:33:06|0.03232628
10:33:06|0.03232628
10:33:08|0.03232628
10:33:09|0.03232628
10:33:09|0.03232628
10:33:10|0.03232631
10:33:12|0.03232631
10:33:13|0.03232631
10:33:13|0.03232631
10:33:15|0.03232631
10:33:15|0.03232631
10:33:16|0.03232631
10:33:18|0.03232631
10:33:19|0.03232639
10:33:20|0.03232639
10:33:21|0.03232639
10:33:22|0.03232639
10:33:23|0.03232639
10:33:24|0.03232639
10:33:26|0.03232639
10:33:27|0.03232639
10:33:27|0.03232639
10:33:29|0.03232639
10:33:30|0.03232639
10:33:30|0.03232639
10:33:32|0.0323264
10:33:32|0.0323264
10:33:34|0.0323264
10:33:35|0.0323264
10:33:36|0.0323264
10:33:36|0.0323264
10:33:38|0.0323264
10:33:39|0.0323264
10:33:39|0.0323264
10:33:41|0.0323264
10:33:41|0.0323264
10:33:43|0.0323264
10:33:44|0.0323264
10:33:45|0.0323264
10:33:46|0.0323264
10:33:47|0.0323264
10:33:48|0.0323264
10:33:49|0.0323264
10:33:50|0.0323264
10:33:52|0.0323264
10:33:52|0.0323264
10:33:53|0.0323264
10:33:55|0.0323264
10:33:56|0.0323264
10:33:57|0.0323264
10:33:58|0.0323264
10:33:59|0.0323264
10:34:00|0.0323264
10:34:01|0.0323264
10:34:02|0.0323264
10:34:03|0.03232702
10:34:04|0.03232702
10:34:05|0.03232702
10:34:07|0.032374
10:34:08|0.032374
10:34:09|0.032374
10:34:10|0.032374
10:34:11|0.03232706
10:34:12|0.032374
10:34:13|0.03232748
10:34:14|0.03232748
10:34:15|0.03232748
10:34:16|0.03232748
10:34:17|0.03232748
10:34:18|0.03232748
10:34:19|0.03232748
10:34:20|0.03232748
10:34:21|0.03232748
10:34:22|0.03232748
10:34:24|0.03232748
10:34:24|0.03232748
10:34:26|0.03232748
10:34:27|0.03232748
10:34:28|0.03232748
10:34:29|0.03232748
10:34:30|0.03232748
10:34:31|0.03232748
10:34:33|0.03232748
10:34:33|0.03232748
10:34:35|0.03232748
10:34:35|0.03232748
10:34:36|0.03232748
10:34:38|0.03239786
10:34:38|0.03239786
10:34:39|0.03239786
10:34:40|0.03239786
10:34:41|0.03239786
10:34:43|0.03239786
10:34:44|0.03239786
10:34:44|0.03239786
10:34:45|0.03239786
10:34:47|0.03232829
10:34:49|0.03232829
10:34:50|0.03232829
10:34:51|0.03232829
10:34:52|0.03232748
10:34:53|0.03232748
10:34:55|0.03232748
10:34:56|0.03232748
10:34:56|0.03232748
10:34:58|0.03232748
10:34:59|0.03232748
10:35:00|0.03232748
10:35:02|0.03232748
10:35:03|0.03232748
10:35:04|0.03232748
10:35:05|0.03235
10:35:07|0.03235
10:35:07|0.03235
10:35:09|0.03235
10:35:09|0.03235
10:35:11|0.03232627
10:35:11|0.03232627
10:35:13|0.03235
10:35:14|0.03235
10:35:14|0.03235
10:35:16|0.03235
10:35:17|0.03235
10:35:19|0.03235
10:35:19|0.03230005
10:35:21|0.03232545
10:35:22|0.03232545
10:35:22|0.03232545
10:35:24|0.03232545
10:35:24|0.03232545
10:35:25|0.03232545
10:35:26|0.03232545
10:35:28|0.03232545
10:35:28|0.03232545
10:35:30|0.03232545
10:35:31|0.03226604
10:35:31|0.0321977
10:35:32|0.0321977
10:35:33|0.0321977
10:35:35|0.03224433
10:35:36|0.03224433
10:35:36|0.03224433
10:35:37|0.03226605
10:35:39|0.03226605
10:35:39|0.03226605
10:35:40|0.03226605
10:35:42|0.03226605
10:35:43|0.0322703
10:35:44|0.0322703
10:35:45|0.0322703
10:35:46|0.0322703
10:35:47|0.03219741
10:35:48|0.03219741
10:35:50|0.03219741
10:35:50|0.03219741
10:35:52|0.03219741
10:35:53|0.03219741
10:35:55|0.03219741
10:35:55|0.0322657
10:35:56|0.0322657
10:35:57|0.0322657
10:35:59|0.0322657
10:36:00|0.03225567
10:36:02|0.03225567
10:36:03|0.03225567
10:36:04|0.03225553
10:36:05|0.03225553
10:36:06|0.03225553
10:36:07|0.03225553
10:36:08|0.03225553
10:36:09|0.03225553
10:36:10|0.03217732
10:36:11|0.03217732
10:36:12|0.032208
10:36:13|0.032208
10:36:14|0.032208
10:36:15|0.03214285
10:36:16|0.03214285
10:36:17|0.03214285
10:36:18|0.03214285
10:36:19|0.03214285
10:36:21|0.03214285
10:36:22|0.03214285
10:36:23|0.03214285
10:36:24|0.03214285
10:36:25|0.03214285
10:36:26|0.03214285
10:36:27|0.03214285
10:36:28|0.03214285
10:36:30|0.03214285
10:36:31|0.03214285
10:36:32|0.03214285
10:36:33|0.03214285
10:36:35|0.03214285
10:36:35|0.03214285
10:36:37|0.03214285
10:36:37|0.03211584
10:36:38|0.0321
10:36:40|0.03214253
10:36:40|0.03207265
10:36:41|0.03207265
10:36:43|0.03207265
10:36:43|0.03206666
10:36:45|0.03206666
10:36:45|0.03206666
10:36:46|0.03208652
10:36:48|0.03206279
10:36:49|0.03206279
10:36:50|0.03206279
10:36:52|0.03206283
10:36:53|0.03211837
10:36:54|0.03211837
10:36:55|0.03211837
10:36:56|0.03208911
10:36:57|0.03208911
10:36:58|0.0321259
10:36:59|0.0321428
10:37:00|0.0321428
10:37:01|0.0321428
10:37:02|0.0321428
10:37:03|0.0321428
10:37:04|0.0321428
10:37:06|0.03206751
10:37:07|0.03208911
10:37:07|0.03208911
10:37:09|0.03213253
10:37:09|0.03213253
10:37:10|0.03213253
10:37:12|0.03213253
10:37:12|0.03213253
10:37:13|0.03213253
10:37:14|0.03213253
10:37:16|0.03211932
10:37:17|0.03212656
10:37:18|0.03212656
10:37:19|0.03212656
10:37:20|0.03212656
10:37:21|0.03212656
10:37:22|0.03212656
10:37:23|0.03212656
10:37:24|0.03211191
10:37:26|0.03212655
10:37:26|0.03212655
10:37:28|0.03212655
10:37:29|0.03211192
10:37:30|0.03211192
10:37:30|0.03211192
10:37:32|0.03211192
10:37:32|0.03211192
10:37:34|0.03211192
10:37:34|0.03211192
10:37:36|0.03211192
10:37:37|0.03211192
10:37:38|0.03211192
10:37:39|0.03212654
10:37:39|0.03212654
10:37:41|0.03212654
10:37:42|0.03212654
10:37:43|0.03212654
10:37:44|0.03212654
10:37:44|0.03212654
10:37:46|0.03211191
10:37:47|0.03206966
10:37:48|0.03206966
10:37:49|0.03211187
10:37:50|0.03211187
10:37:51|0.03211186
10:37:53|0.03211186
10:37:54|0.03211186
10:37:55|0.03211186
10:37:56|0.03211186
10:37:57|0.03211186
10:37:58|0.03209654
10:37:59|0.03209654
10:38:00|0.03209654
10:38:01|0.03211181
10:38:02|0.03211181
10:38:04|0.03211181
10:38:05|0.03209654
10:38:06|0.03209654
10:38:06|0.03209654
10:38:07|0.03209654
10:38:08|0.03210993
10:38:09|0.03210993
10:38:10|0.03210993
10:38:12|0.03210993
10:38:12|0.03210993
10:38:14|0.03210993
10:38:14|0.03210993
10:38:16|0.03209653
10:38:17|0.03209653
10:38:18|0.03209653
10:38:19|0.03209653
10:38:20|0.03209653
10:38:21|0.03209653
10:38:22|0.03209653
10:38:23|0.03209653
10:38:24|0.03209653
10:38:25|0.03209653
10:38:27|0.03209653
10:38:28|0.03209653
10:38:28|0.03209653
10:38:29|0.03209652
10:38:31|0.03209652
10:38:32|0.03209651
10:38:33|0.03209651
10:38:33|0.03209651
10:38:34|0.03209651
10:38:36|0.03209654
10:38:37|0.03209654
10:38:37|0.03209654
10:38:39|0.03211187
10:38:40|0.03211187
10:38:41|0.03211187
10:38:42|0.03206931
10:38:43|0.03206931
10:38:45|0.03206931
10:38:45|0.03206931
10:38:46|0.03206931
10:38:47|0.03207657
10:38:48|0.03207657
10:38:50|0.03206909
10:38:52|0.03206909
10:38:53|0.03206909
10:38:53|0.03209624
10:38:54|0.032069
10:38:56|0.03205002
10:38:57|0.03205002
10:38:58|0.03205002
10:38:59|0.03205002
10:39:00|0.03205002
10:39:02|0.03205002
10:39:03|0.03205
10:39:04|0.03205
10:39:05|0.03205
10:39:06|0.03205
10:39:07|0.03205
10:39:08|0.03205
10:39:09|0.03208075
10:39:10|0.03208075
10:39:11|0.03205
10:39:12|0.03201614
10:39:13|0.03201795
10:39:14|0.03201795
10:39:15|0.03205
10:39:16|0.03204985
10:39:17|0.03204985
10:39:18|0.03204985
10:39:19|0.03204985
10:39:20|0.03205
10:39:21|0.03204222
10:39:22|0.03204222
10:39:23|0.03204222
10:39:24|0.03203
10:39:25|0.032
10:39:26|0.032
10:39:27|0.032
10:39:28|0.032
10:39:29|0.032
10:39:30|0.032
10:39:31|0.032
10:39:32|0.03204215
10:39:33|0.03204215
10:39:34|0.03204215
10:39:35|0.03200003
10:39:36|0.03200003
10:39:37|0.03200003
10:39:38|0.03204212
10:39:39|0.03204212
10:39:40|0.03200001
10:39:41|0.03200001
10:39:43|0.032
10:39:44|0.03204204
10:39:45|0.03200001
10:39:46|0.03204215
10:39:46|0.03204215
10:39:48|0.03204215
10:39:48|0.03204215
10:39:50|0.03204215
10:39:51|0.03204212
10:39:52|0.03204212
10:39:53|0.03200012
10:39:54|0.03200012
10:39:55|0.03200012
10:39:56|0.03204152
10:39:57|0.03204152
10:39:59|0.03204152
10:39:59|0.03204152
10:40:01|0.03200019
10:40:02|0.0320403
10:40:04|0.03204215
10:40:04|0.03204215
10:40:06|0.03204215
10:40:07|0.03204215
10:40:08|0.03204181
10:40:09|0.03204181
10:40:10|0.03204181
10:40:11|0.03204181
10:40:12|0.03204181
10:40:13|0.03204181
10:40:14|0.03204181
10:40:15|0.03204181
10:40:16|0.03205002
10:40:17|0.03204183
10:40:19|0.03207232
10:40:20|0.03207232
10:40:21|0.03207232
10:40:22|0.03207232
10:40:22|0.03207232
10:40:23|0.03207232
10:40:25|0.03207001
10:40:26|0.03207001
10:40:27|0.03207001
10:40:28|0.03207001
10:40:29|0.03207001
10:40:30|0.03207001
10:40:31|0.03207001
10:40:31|0.03208609
10:40:33|0.03208609
10:40:33|0.03208609
10:40:34|0.03208609
10:40:36|0.0320887
10:40:37|0.0320887
10:40:38|0.0320887
10:40:39|0.0320887
10:40:40|0.0320887
10:40:41|0.03204281
10:40:42|0.03204281
10:40:43|0.0320887
10:40:44|0.03205217
10:40:45|0.03205217
10:40:47|0.03205217
10:40:47|0.03205217
10:40:49|0.03205217
10:40:50|0.03211057
10:40:51|0.03211057
10:40:53|0.03211057
10:40:54|0.03211057
10:40:55|0.03211057
10:40:55|0.03211057
10:40:56|0.03211057
10:40:58|0.03211057
10:40:59|0.03211015
10:41:00|0.03211015
10:41:02|0.03211015
10:41:03|0.03211015
10:41:04|0.03211015
10:41:05|0.03211008
10:41:06|0.03211008
10:41:07|0.03211008
10:41:08|0.03211008
10:41:09|0.03211057
10:41:10|0.03211057
10:41:11|0.03211057
10:41:12|0.03211057
10:41:13|0.03211057
10:41:14|0.03211057
10:41:15|0.03211057
10:41:16|0.03211057
10:41:17|0.03211057
10:41:18|0.03211057
10:41:20|0.03211057
10:41:21|0.03211057
10:41:21|0.03211057
10:41:22|0.03211057
10:41:24|0.03211057
10:41:25|0.03211057
10:41:26|0.03211057
10:41:27|0.03211057
10:41:28|0.03211057
10:41:29|0.03211057
10:41:30|0.03211057
10:41:31|0.03211057
10:41:32|0.03211057
10:41:33|0.03211057
10:41:34|0.03211057
10:41:35|0.03211057
10:41:37|0.0321111
10:41:37|0.0321111
10:41:38|0.0321111
10:41:39|0.0321111
10:41:40|0.0321111
10:41:42|0.0321111
10:41:42|0.0321111
10:41:44|0.03210764
10:41:45|0.03210764
10:41:46|0.03210764
10:41:47|0.03210764
10:41:48|0.03210764
10:41:49|0.03206295
10:41:50|0.03209882
10:41:52|0.03209882
10:41:53|0.03209882
10:41:55|0.03209882
10:41:56|0.03209882
10:41:58|0.03209882
10:41:59|0.03209882
10:42:00|0.03209882
10:42:01|0.03209882
10:42:02|0.03209882
10:42:03|0.0320988
10:42:04|0.0320988
10:42:05|0.0320988
10:42:07|0.0320988
10:42:08|0.0320988
10:42:09|0.0320988
10:42:10|0.0320988
10:42:11|0.0320988
10:42:13|0.0320988
10:42:13|0.0320988
10:42:15|0.0320988
10:42:16|0.0320988
10:42:17|0.0320988
10:42:17|0.0320988
10:42:18|0.0320988
10:42:19|0.0320988
10:42:21|0.0320988
10:42:22|0.0320988
10:42:23|0.0320988
10:42:24|0.0320988
10:42:26|0.03210352
10:42:27|0.03205435
10:42:28|0.03205435
10:42:29|0.03205435
10:42:30|0.03205435
10:42:31|0.03205435
10:42:33|0.03205435
10:42:34|0.03205435
10:42:34|0.03205435
10:42:36|0.03205388
10:42:36|0.0320988
10:42:38|0.0320988
10:42:39|0.0320988
10:42:41|0.0320988
10:42:41|0.0320988
10:42:42|0.0320988
10:42:43|0.0320988
10:42:44|0.0320988
10:42:45|0.0320988
10:42:46|0.0320988
10:42:47|0.0320988
10:42:48|0.0320988
10:42:49|0.0320988
10:42:50|0.0320988
10:42:51|0.0320988
10:42:52|0.03213059
10:42:54|0.03213059
10:42:56|0.03213059
10:42:56|0.03213059
10:42:58|0.03213059
10:42:59|0.03213059
10:43:00|0.03213059
10:43:02|0.03213059
10:43:02|0.03213059
10:43:03|0.03213059
10:43:04|0.03213059
10:43:06|0.03213059
10:43:07|0.03213059
10:43:07|0.03213059
10:43:09|0.03213059
10:43:11|0.03213059
10:43:11|0.03210105
10:43:12|0.03210105
10:43:14|0.03210105
10:43:15|0.03210105
10:43:16|0.03210105
10:43:17|0.03210105
10:43:17|0.03210105
10:43:19|0.0321111
10:43:20|0.0321111
10:43:21|0.0321111
10:43:23|0.0321111
10:43:24|0.0321111
10:43:26|0.0321111
10:43:26|0.0321111
10:43:27|0.0321111
10:43:28|0.0321111
10:43:29|0.0321111
10:43:30|0.0321111
10:43:31|0.0321111
10:43:32|0.0321111
10:43:33|0.0321111
10:43:34|0.0321111
10:43:35|0.0321111
10:43:37|0.03214284
10:43:38|0.03214284
10:43:38|0.03214284
10:43:40|0.03213059
10:43:41|0.03213059
10:43:43|0.03215818
10:43:43|0.03215818
10:43:44|0.03214284
10:43:45|0.03214284
10:43:46|0.03214284
10:43:48|0.03214284
10:43:48|0.03214284
10:43:49|0.03214284
10:43:51|0.03214284
10:43:52|0.03214284
10:43:53|0.03214284
10:43:54|0.03214284
10:43:55|0.03214284
10:43:57|0.03214284
10:43:58|0.03215818
10:43:59|0.03215818
10:44:00|0.03215818
10:44:01|0.03215818
10:44:02|0.03218312
10:44:03|0.0322
10:44:05|0.03220911
10:44:06|0.03220911
10:44:07|0.03220911
10:44:08|0.03220911
10:44:09|0.03220911
10:44:10|0.03220911
10:44:11|0.03220911
10:44:12|0.03220911
10:44:13|0.03220911
10:44:14|0.03220911
10:44:15|0.03220911
10:44:16|0.03220911
10:44:17|0.03215
10:44:18|0.03215
10:44:19|0.03215
10:44:20|0.03215
10:44:22|0.03215
10:44:23|0.03217381
10:44:24|0.03225
10:44:25|0.03231325
10:44:26|0.03233333
10:44:27|0.0322804
10:44:28|0.0322804
10:44:29|0.0322804
10:44:30|0.0322804
10:44:30|0.0322804
10:44:32|0.0322804
10:44:32|0.0322804
10:44:34|0.0322804
10:44:34|0.0322804
10:44:36|0.0322804
10:44:37|0.0322804
10:44:38|0.0322804
10:44:38|0.0322804
10:44:40|0.0322804
10:44:41|0.0322804
10:44:42|0.0322804
10:44:43|0.0322804
10:44:43|0.0322804
10:44:45|0.0322804
10:44:46|0.0322804
10:44:47|0.0322804
10:44:48|0.0322804
10:44:48|0.03227875
10:44:50|0.03227875
10:44:51|0.03227874
10:44:52|0.03227874
10:44:53|0.03225167
10:44:54|0.03225167
10:44:55|0.03225166
10:44:56|0.03225165
10:44:58|0.03225166
10:44:59|0.03225166
10:45:00|0.03225166
10:45:01|0.03225166
10:45:02|0.03227873
10:45:04|0.03227873
10:45:05|0.03227873
10:45:06|0.03227873
10:45:07|0.03227873
10:45:08|0.03227873
10:45:09|0.03227873
10:45:10|0.03225168
10:45:11|0.03225168
10:45:12|0.03225168
10:45:13|0.03225167
10:45:14|0.03225167
10:45:15|0.03225167
10:45:16|0.03225167
10:45:17|0.03225167
10:45:18|0.03225167
10:45:19|0.03225167
10:45:20|0.03225167
10:45:21|0.03223809
10:45:22|0.03225166
10:45:24|0.03225166
10:45:25|0.03225166
10:45:26|0.03225166
10:45:27|0.03225166
10:45:28|0.03220085
10:45:29|0.03220085
10:45:30|0.03220075
10:45:31|0.03224967
10:45:32|0.03218005
10:45:33|0.03218005
10:45:35|0.03218005
10:45:36|0.03218005
10:45:36|0.03218005
10:45:38|0.03218005
10:45:39|0.03218005
10:45:41|0.03218005
10:45:42|0.03218005
10:45:43|0.03218005
10:45:44|0.03218005
10:45:46|0.03216697
10:45:46|0.03216703
10:45:47|0.03216703
10:45:48|0.03216703
10:45:49|0.03216703
10:45:50|0.03218005
10:45:51|0.03218005
10:45:52|0.03218005
10:45:53|0.03218005
10:45:54|0.03218005
10:45:55|0.03218005
10:45:56|0.03218005
10:45:58|0.03218005
10:45:59|0.03218005
10:46:00|0.03218005
10:46:02|0.03222914
10:46:02|0.03222914
10:46:03|0.03218005
10:46:04|0.03218005
10:46:05|0.03218005
10:46:06|0.03218005
10:46:07|0.03218005
10:46:08|0.03218005
10:46:09|0.03218005
10:46:10|0.03218005
10:46:11|0.03218005
10:46:12|0.03218005
10:46:13|0.03218005
10:46:14|0.03218005
10:46:15|0.03218005
10:46:16|0.03218005
10:46:17|0.03218005
10:46:18|0.03218005
10:46:19|0.03218005
10:46:20|0.03218039
10:46:21|0.03218039
10:46:22|0.03218042
10:46:23|0.03218042
10:46:24|0.03218042
10:46:25|0.03221041
10:46:26|0.03221041
10:46:27|0.03221041
10:46:28|0.03221041
10:46:29|0.03221041
10:46:30|0.0322104
10:46:31|0.0322104
10:46:33|0.032167
10:46:34|0.03221039
10:46:35|0.03221039
10:46:36|0.03221039
10:46:37|0.03221039
10:46:38|0.03221039
10:46:39|0.03221039
10:46:40|0.03221039
10:46:41|0.03221039
10:46:42|0.03220994
10:46:42|0.03220994
10:46:44|0.0322104
10:46:45|0.0322104
10:46:46|0.0322104
10:46:47|0.0322104
10:46:47|0.0322104
10:46:49|0.0322104
10:46:50|0.0322104
10:46:51|0.0322104
10:46:51|0.0322104
10:46:53|0.0322104
10:46:53|0.0322104
10:46:55|0.0322104
10:46:56|0.0322104
10:46:57|0.0322104
10:46:59|0.0322104
10:46:59|0.0322104
10:47:00|0.0322104
10:47:02|0.03221039
10:47:04|0.0322
10:47:04|0.0322
10:47:05|0.03220001
10:47:06|0.03220001
10:47:07|0.03220001
10:47:08|0.03220001
10:47:09|0.03220001
10:47:10|0.03220001
10:47:11|0.03220001
10:47:12|0.03220994
10:47:13|0.03220994
10:47:14|0.03220005
10:47:15|0.03220005
10:47:16|0.03220005
10:47:17|0.03220002
10:47:18|0.03220002
10:47:19|0.03220002
10:47:20|0.03220002
10:47:21|0.03220002
10:47:22|0.03220002
10:47:23|0.03220001
10:47:24|0.03220001
10:47:25|0.03220001
10:47:27|0.03220001
10:47:29|0.03220001
10:47:29|0.03220001
10:47:30|0.03220001
10:47:31|0.03220001
10:47:32|0.03220001
10:47:33|0.03220001
10:47:34|0.03220001
10:47:35|0.03220001
10:47:36|0.03220001
10:47:37|0.03220001
10:47:38|0.03220001
10:47:39|0.03220001
10:47:40|0.03220001
10:47:41|0.03220001
10:47:42|0.03220001
10:47:43|0.03220001
10:47:44|0.03220001
10:47:45|0.03220001
10:47:46|0.03220002
10:47:47|0.03220002
10:47:49|0.03220002
10:47:49|0.03220002
10:47:51|0.03220002
10:47:52|0.03220002
10:47:52|0.03220002
10:47:53|0.03220002
10:47:55|0.03216737
10:47:56|0.03216737
10:47:57|0.03216737
10:47:58|0.03216737
10:48:00|0.03216
10:48:00|0.03216
10:48:02|0.03216
10:48:04|0.03216
10:48:05|0.03216
10:48:06|0.03216
10:48:08|0.03214284
10:48:09|0.03214285
10:48:10|0.03214285
10:48:11|0.03214285
10:48:12|0.03214285
10:48:13|0.03218144
10:48:14|0.03218144
10:48:16|0.03218144
10:48:16|0.03218144
10:48:18|0.03218144
10:48:19|0.03218144
10:48:20|0.03218144
10:48:21|0.03213998
10:48:22|0.03214
10:48:23|0.03214
10:48:24|0.03214
10:48:25|0.03214
10:48:26|0.03214
10:48:27|0.03214
10:48:28|0.03216685
10:48:29|0.03214009
10:48:30|0.03214009
10:48:31|0.03214009
10:48:32|0.03219161
10:48:33|0.03219161
10:48:34|0.03219161
10:48:36|0.03219161
10:48:37|0.03219161
10:48:37|0.0321886
10:48:39|0.03214017
10:48:39|0.03214017
10:48:40|0.03214017
10:48:41|0.03214017
10:48:42|0.03214017
10:48:43|0.03214104
10:48:44|0.03214104
10:48:46|0.03214104
10:48:47|0.03214104
10:48:47|0.03214104
10:48:49|0.03214104
10:48:49|0.03214104
10:48:51|0.03214104
10:48:51|0.03214104
10:48:53|0.03218124
10:48:53|0.03218124
10:48:55|0.03218124
10:48:55|0.03218124
10:48:56|0.03218124
10:48:58|0.03218124
10:48:59|0.03218124
10:49:00|0.03218124
10:49:02|0.03218121
10:49:03|0.03218121
10:49:04|0.03218121
10:49:05|0.03218121
10:49:06|0.03218123
10:49:07|0.03218123
10:49:08|0.03218123
10:49:09|0.03218123
10:49:10|0.03218123
10:49:12|0.03218123
10:49:13|0.03218123
10:49:14|0.03218123
10:49:15|0.03218123
10:49:16|0.03218123
10:49:17|0.03218123
10:49:18|0.03218124
10:49:19|0.03218124
10:49:20|0.03218124
10:49:21|0.03218124
10:49:23|0.0322
10:49:23|0.0322
10:49:25|0.03221665
10:49:26|0.03221665
10:49:27|0.03221665
10:49:28|0.03221665
10:49:29|0.03221665
10:49:29|0.03221665
10:49:30|0.03221665
10:49:32|0.03221665
10:49:33|0.03221665
10:49:34|0.03221665
10:49:35|0.03221665
10:49:36|0.03221665
10:49:37|0.03218123
10:49:38|0.03218123
10:49:39|0.03218123
10:49:41|0.03218123
10:49:41|0.03218123
10:49:43|0.0321991
10:49:44|0.0321991
10:49:45|0.0321991
10:49:46|0.0321991
10:49:47|0.0321991
10:49:49|0.03218335
10:49:49|0.03218335
10:49:50|0.03218335
10:49:51|0.03218335
10:49:52|0.03218335
10:49:53|0.03214019
10:49:54|0.03214019
10:49:55|0.03218326
10:49:56|0.03218326
10:49:57|0.03218326
10:49:58|0.03218326
10:50:00|0.03218326
10:50:01|0.03218326
10:50:02|0.03218326
10:50:03|0.03214019
10:50:04|0.03214019
10:50:05|0.03214019
10:50:06|0.03214019
10:50:07|0.03218302
10:50:08|0.03218302
10:50:09|0.03218302
10:50:10|0.03218302
10:50:11|0.03218302
10:50:12|0.03218302
10:50:13|0.03218302
10:50:15|0.03218302
10:50:16|0.03218302
10:50:16|0.03218302
10:50:17|0.03218302
10:50:18|0.03218042
10:50:19|0.03218042
10:50:20|0.03218042
10:50:21|0.03218042
10:50:22|0.03214
10:50:23|0.03214
10:50:24|0.03214
10:50:25|0.03214
10:50:26|0.03214
10:50:27|0.03214
10:50:28|0.03214
10:50:29|0.03218014
10:50:30|0.03218014
10:50:31|0.03218014
10:50:32|0.03218014
10:50:33|0.03218014
10:50:34|0.03218014
10:50:35|0.03218014
10:50:36|0.03218012
10:50:37|0.03218012
10:50:38|0.03218012
10:50:39|0.03218012
10:50:40|0.03218012
10:50:41|0.03218012
10:50:42|0.03218012
10:50:43|0.03218012
10:50:44|0.03214
10:50:45|0.03214
10:50:47|0.03211909
10:50:48|0.03211909
10:50:49|0.03211909
10:50:50|0.03211909
10:50:51|0.03211909
10:50:52|0.03211909
10:50:53|0.03211909
10:50:55|0.03213986
10:50:56|0.03213986
10:50:56|0.03213986
10:50:58|0.03213986
10:50:59|0.03213986
10:51:00|0.03213986
10:51:01|0.03213986
10:51:03|0.03213986
10:51:03|0.03213986
10:51:05|0.03213986
10:51:06|0.03213986
10:51:07|0.03213986
10:51:08|0.03213986
10:51:09|0.03213986
10:51:11|0.03213986
10:51:12|0.03213956
10:51:13|0.03213956
10:51:14|0.03213956
10:51:15|0.03213956
10:51:16|0.03213956
10:51:17|0.03213956
10:51:18|0.03213956
10:51:19|0.03213956
10:51:20|0.0321
10:51:21|0.0321
10:51:23|0.0321
10:51:24|0.03209881
10:51:25|0.03209881
10:51:26|0.03209881
10:51:27|0.03209881
10:51:28|0.03209881
10:51:28|0.03209881
10:51:30|0.03209881
10:51:31|0.03209881
10:51:32|0.03210001
10:51:33|0.03210001
10:51:34|0.03210001
10:51:35|0.03210001
10:51:36|0.03210001
10:51:38|0.03209881
10:51:38|0.03209881
10:51:39|0.03209881
10:51:40|0.03209881
10:51:42|0.03213718
10:51:43|0.03213718
10:51:45|0.03213718
10:51:45|0.03213718
10:51:46|0.03210008
10:51:47|0.03210008
10:51:48|0.03210008
10:51:49|0.03210008
10:51:50|0.03213986
10:51:51|0.0321001
10:51:52|0.0321001
10:51:53|0.0321001
10:51:54|0.03213985
10:51:55|0.03213985
10:51:56|0.03210001
10:51:57|0.03210001
10:51:58|0.03210001
10:51:59|0.0320988
10:52:00|0.0320988
10:52:01|0.03210001
10:52:02|0.03210001
10:52:03|0.03210001
10:52:05|0.03213082
10:52:07|0.03213983
10:52:07|0.03213983
10:52:09|0.03213983
10:52:10|0.03213983
10:52:11|0.03213983
10:52:13|0.03213983
10:52:13|0.03213983
10:52:14|0.03209913
10:52:15|0.03209913
10:52:16|0.03209913
10:52:17|0.03209913
10:52:18|0.03213984
10:52:20|0.03213984
10:52:21|0.03213984
10:52:22|0.03213984
10:52:23|0.03213984
10:52:25|0.03213984
10:52:26|0.03213984
10:52:27|0.03213984
10:52:28|0.03213984
10:52:29|0.03213984
10:52:30|0.03213082
10:52:31|0.03213082
10:52:32|0.03213082
10:52:33|0.03209916
10:52:34|0.03209916
10:52:35|0.03209916
10:52:36|0.03209916
10:52:37|0.03209916
10:52:38|0.03209916
10:52:39|0.03209916
10:52:40|0.03209916
10:52:41|0.03209916
10:52:42|0.03213073
10:52:43|0.03213073
10:52:44|0.03213073
10:52:45|0.03213073
10:52:46|0.03209882
10:52:47|0.03209882
10:52:48|0.03213076
10:52:49|0.03213076
10:52:50|0.03209881
10:52:51|0.03209881
10:52:52|0.03209881
10:52:53|0.03209883
10:52:55|0.03209883
10:52:56|0.03209885
10:52:57|0.03209885
10:52:58|0.03209885
10:52:59|0.03209885
10:53:00|0.03209885
10:53:01|0.03209885
10:53:02|0.03209885
10:53:03|0.03209885
10:53:05|0.03209885
10:53:06|0.03209885
10:53:06|0.03209885
10:53:08|0.03209885
10:53:08|0.03209885
10:53:10|0.03209885
10:53:11|0.03209885
10:53:12|0.03209885
10:53:13|0.03209885
10:53:15|0.03209885
10:53:16|0.03209885
10:53:17|0.03209885
10:53:17|0.03209885
10:53:19|0.03209885
10:53:20|0.03209885
10:53:21|0.03209885
10:53:22|0.03209885
10:53:23|0.03209885
10:53:24|0.03209885
10:53:25|0.03209885
10:53:26|0.03209885
10:53:28|0.03209885
10:53:28|0.03209885
10:53:30|0.03209885
10:53:31|0.03209885
10:53:32|0.03209885
10:53:34|0.03209885
10:53:34|0.03209885
10:53:35|0.03209885
10:53:36|0.03209885
10:53:37|0.03209885
10:53:38|0.03209885
10:53:39|0.03209885
10:53:40|0.03209885
10:53:41|0.03209885
10:53:42|0.03209885
10:53:43|0.03213076
10:53:44|0.03213082
10:53:45|0.03216128
10:53:46|0.03223809
10:53:47|0.03223809
10:53:48|0.03223809
10:53:49|0.03223809
10:53:50|0.03223809
10:53:51|0.03223809
10:53:52|0.03223809
10:53:54|0.03223809
10:53:54|0.03224906
10:53:55|0.03224906
10:53:56|0.03224906
10:53:57|0.03224906
10:53:59|0.03224906
10:53:59|0.03224906
10:54:01|0.03221393
10:54:02|0.03221393
10:54:03|0.03221393
10:54:04|0.03221393
10:54:06|0.03221393
10:54:07|0.03221393
10:54:09|0.03217645
10:54:09|0.03217645
10:54:11|0.03217645
10:54:12|0.03217645
10:54:13|0.03217645
10:54:14|0.03217645
10:54:15|0.03217645
10:54:17|0.03217645
10:54:17|0.03217645
10:54:19|0.03217645
10:54:19|0.03217645
10:54:21|0.03217645
10:54:21|0.03217645
10:54:23|0.03217645
10:54:23|0.03217645
10:54:25|0.03217645
10:54:25|0.03217645
10:54:26|0.03217645
10:54:28|0.03217645
10:54:28|0.03217645
10:54:29|0.03217645
10:54:31|0.03217645
10:54:32|0.03217645
10:54:33|0.03217645
10:54:33|0.03217645
10:54:34|0.03217645
10:54:36|0.03217645
10:54:37|0.03217645
10:54:38|0.03217645
10:54:38|0.03217645
10:54:40|0.03216129
10:54:41|0.03216129
10:54:42|0.03212167
10:54:43|0.03212167
10:54:43|0.03212167
10:54:44|0.03212167
10:54:45|0.03212167
10:54:46|0.03212167
10:54:47|0.03212167
10:54:49|0.03212167
10:54:49|0.03212167
10:54:51|0.03212167
10:54:52|0.03212167
10:54:53|0.03212167
10:54:54|0.03212167
10:54:55|0.03212167
10:54:56|0.03212167
10:54:57|0.03212167
10:54:58|0.03212167
10:54:59|0.03212167
10:55:00|0.03212167
10:55:01|0.03212167
10:55:02|0.03212167
10:55:03|0.03212167
10:55:04|0.03212167
10:55:06|0.03212167
10:55:07|0.03212167
10:55:09|0.03212167
10:55:10|0.03212167
10:55:11|0.03212167
10:55:12|0.03212167
10:55:12|0.03212167
10:55:14|0.03212167
10:55:14|0.03212167
10:55:16|0.03212167
10:55:17|0.03212167
10:55:18|0.03212167
10:55:18|0.03212167
10:55:20|0.03212167
10:55:21|0.03212167
10:55:22|0.03212167
10:55:23|0.0320988
10:55:24|0.0320887
10:55:25|0.0320887
10:55:26|0.0320887
10:55:27|0.0320887
10:55:29|0.03209886
10:55:29|0.03209886
10:55:31|0.03209886
10:55:31|0.03209886
10:55:32|0.03209886
10:55:33|0.03209886
10:55:34|0.03209886
10:55:35|0.03209886
10:55:36|0.03209886
10:55:37|0.03209886
10:55:38|0.03209886
10:55:39|0.03209886
10:55:40|0.03209886
10:55:41|0.03209886
10:55:43|0.03209886
10:55:44|0.03209886
10:55:44|0.03209886
10:55:46|0.03209886
10:55:47|0.03209886
10:55:47|0.03209886
10:55:49|0.03209886
10:55:50|0.03209886
10:55:51|0.03209886
10:55:51|0.03209886
10:55:52|0.03209886
10:55:53|0.03209886
10:55:54|0.03206667
10:55:55|0.03206667
10:55:56|0.03206667
10:55:57|0.03206667
10:55:59|0.03206667
10:56:00|0.03206667
10:56:00|0.03206667
10:56:02|0.03206667
10:56:03|0.03206667
10:56:03|0.032055
10:56:04|0.032055
10:56:06|0.032055
10:56:06|0.032055
10:56:08|0.032055
10:56:09|0.032055
10:56:10|0.03205322
10:56:11|0.03205322
10:56:12|0.03205322
10:56:13|0.03205
10:56:14|0.03204413
10:56:15|0.03204413
10:56:16|0.03204413
10:56:17|0.03203354
10:56:18|0.03203354
10:56:19|0.03203354
10:56:20|0.03203354
10:56:22|0.032
10:56:23|0.032
10:56:24|0.032
10:56:24|0.032
10:56:25|0.032
10:56:27|0.03203344
10:56:28|0.03203344
10:56:29|0.03203344
10:56:29|0.03200108
10:56:31|0.03200108
10:56:31|0.03200108
10:56:32|0.03200108
10:56:34|0.03200108
10:56:35|0.03200108
10:56:36|0.03200108
10:56:37|0.03203344
10:56:38|0.03203344
10:56:39|0.03203344
10:56:40|0.03203344
10:56:41|0.03203344
10:56:42|0.03203344
10:56:43|0.03203344
10:56:44|0.03203344
10:56:45|0.03203344
10:56:46|0.03203344
10:56:47|0.03203344
10:56:48|0.03203344
10:56:49|0.03203344
10:56:50|0.03203344
10:56:51|0.03203344
10:56:52|0.03203344
10:56:53|0.03203344
10:56:54|0.03203344
10:56:55|0.03203344
10:56:56|0.03203344
10:56:57|0.03203344
10:56:58|0.03203344
10:56:59|0.03203284
10:57:00|0.03203284
10:57:02|0.032
10:57:03|0.032
10:57:03|0.032
10:57:05|0.032
10:57:05|0.03198954
10:57:07|0.03198954
10:57:07|0.03198954
10:57:09|0.03198954
10:57:10|0.03198954
10:57:12|0.03198928
10:57:13|0.03198928
10:57:14|0.03198928
10:57:15|0.03193
10:57:16|0.03193
10:57:17|0.03193329
10:57:18|0.03192857
10:57:19|0.03193326
10:57:20|0.03193326
10:57:21|0.03193326
10:57:22|0.03193329
10:57:23|0.03193325
10:57:24|0.03193325
10:57:25|0.03192857
10:57:26|0.03192857
10:57:27|0.03192857
10:57:28|0.03192857
10:57:29|0.03196207
10:57:30|0.03196207
10:57:32|0.03198947
10:57:33|0.03198947
10:57:33|0.03198947
10:57:35|0.03198947
10:57:36|0.03198947
10:57:37|0.03198947
10:57:38|0.03198947
10:57:39|0.03198947
10:57:40|0.03198947
10:57:41|0.03198947
10:57:42|0.03198947
10:57:43|0.03198947
10:57:44|0.03198947
10:57:45|0.03198947
10:57:46|0.03198947
10:57:47|0.03198947
10:57:49|0.03198947
10:57:50|0.03198947
10:57:51|0.03198947
10:57:52|0.03198947
10:57:53|0.03198947
10:57:53|0.03198947
10:57:54|0.03198947
10:57:55|0.03198947
10:57:56|0.03196207
10:57:58|0.03196207
10:57:58|0.03196207
10:57:59|0.03196207
10:58:00|0.03196207
10:58:01|0.03196207
10:58:02|0.03196207
10:58:03|0.03196207
10:58:04|0.03196207
10:58:06|0.03196207
10:58:07|0.03196207
10:58:08|0.03196207
10:58:10|0.03196207
10:58:11|0.03196207
10:58:12|0.03196207
10:58:13|0.03196207
10:58:14|0.03196207
10:58:15|0.03196207
10:58:16|0.03196207
10:58:17|0.03196207
10:58:18|0.03196207
10:58:19|0.03196206
10:58:20|0.03196206
10:58:21|0.03196206
10:58:22|0.03196206
10:58:23|0.03196206
10:58:24|0.03196206
10:58:25|0.03196206
10:58:26|0.03196206
10:58:27|0.03196206
10:58:28|0.03196206
10:58:29|0.03196206
10:58:31|0.03196207
10:58:32|0.03193034
10:58:33|0.03193034
10:58:34|0.03193034
10:58:36|0.03193034
10:58:36|0.03193031
10:58:37|0.03193031
10:58:38|0.03193031
10:58:39|0.03193031
10:58:40|0.03193031
10:58:41|0.03193031
10:58:43|0.03196149
10:58:44|0.03196149
10:58:45|0.03192599
10:58:46|0.03192599
10:58:47|0.03192599
10:58:49|0.03192599
10:58:50|0.03192594
10:58:51|0.03192599
10:58:52|0.03192599
10:58:53|0.03192599
10:58:54|0.03192594
10:58:55|0.03192594
10:58:56|0.03192594
10:58:57|0.03192041
10:58:58|0.03192041
10:58:59|0.03192041
10:59:00|0.03192594
10:59:01|0.03191666
10:59:02|0.03192593
10:59:03|0.03192593
10:59:04|0.03192593
10:59:05|0.03190062
10:59:06|0.03190062
10:59:08|0.03190062
10:59:08|0.03192599
10:59:10|0.0319007
10:59:11|0.03193
10:59:13|0.03193
10:59:14|0.03193
10:59:14|0.03193
10:59:15|0.03193
10:59:17|0.03193
10:59:18|0.03193
10:59:19|0.03193
10:59:20|0.03193
10:59:21|0.03193
10:59:23|0.03190077
10:59:23|0.03190077
10:59:24|0.03190077
10:59:26|0.03193
10:59:28|0.03193
10:59:29|0.03193
10:59:30|0.03193
10:59:31|0.03193
10:59:32|0.03193
10:59:34|0.03193
10:59:34|0.03193
10:59:35|0.03193
10:59:37|0.03193
10:59:37|0.03193
10:59:39|0.03193
10:59:39|0.03193
10:59:40|0.03193
10:59:41|0.031931
10:59:42|0.031931
10:59:44|0.03204958
10:59:45|0.03204958
10:59:45|0.03204958
10:59:47|0.0319764
10:59:47|0.0319764
10:59:48|0.0319764
10:59:49|0.0319764
10:59:50|0.0319764
10:59:52|0.0319764
10:59:52|0.03194353
10:59:53|0.03194353
10:59:54|0.03194353
10:59:55|0.03194353
10:59:57|0.03194353
10:59:58|0.03194353
10:59:59|0.03194353
11:00:00|0.03194353
11:00:01|0.03194353
11:00:02|0.03194353
11:00:04|0.03194353
11:00:04|0.03194353
11:00:05|0.03194353
11:00:06|0.03194353
11:00:07|0.03194353
11:00:08|0.03194353
11:00:10|0.03191666
11:00:11|0.0319435
11:00:12|0.0319435
11:00:13|0.03194349
11:00:14|0.03194349
11:00:15|0.03194349
11:00:16|0.03194349
11:00:17|0.03194349
11:00:18|0.03194349
11:00:19|0.03194349
11:00:20|0.03194349
11:00:21|0.03194349
11:00:22|0.03194349
11:00:23|0.03194349
11:00:24|0.03194349
11:00:25|0.03194349
11:00:26|0.0319431
11:00:27|0.03199535
11:00:28|0.03199535
11:00:29|0.03199535
11:00:31|0.03199535
11:00:33|0.03197623
11:00:33|0.03199555
11:00:34|0.03199555
11:00:36|0.03199555
11:00:37|0.03199555
11:00:38|0.03199998
11:00:39|0.03199998
11:00:39|0.03199998
11:00:41|0.03199998
11:00:42|0.03194794
11:00:42|0.03197623
11:00:44|0.03197623
11:00:45|0.03197623
11:00:46|0.03197623
11:00:47|0.03197623
11:00:48|0.03194349
11:00:49|0.03194349
11:00:50|0.03194349
11:00:51|0.03194357
11:00:51|0.03194357
11:00:52|0.03194369
11:00:54|0.03199283
11:00:55|0.03199283
11:00:55|0.03199283
11:00:57|0.03199283
11:00:58|0.03199044
11:00:59|0.03199044
11:01:00|0.0319589
11:01:01|0.0319589
11:01:01|0.03194424
11:01:03|0.03194423
11:01:03|0.03194499
11:01:05|0.03194499
11:01:06|0.03194499
11:01:07|0.032
11:01:08|0.032
11:01:10|0.032
11:01:10|0.032
11:01:12|0.032
11:01:14|0.032
11:01:14|0.03201613
11:01:16|0.03201613
11:01:16|0.03201613
11:01:18|0.03201613
11:01:20|0.03196275
11:01:21|0.03196275
11:01:22|0.03196275
11:01:23|0.03196275
11:01:24|0.03196275
11:01:25|0.03196275
11:01:26|0.03196275
11:01:27|0.03196275
11:01:28|0.03196275
11:01:29|0.03201587
11:01:29|0.03201587
11:01:31|0.03201587
11:01:32|0.03201587
11:01:32|0.03201587
11:01:34|0.03196275
11:01:35|0.03196275
11:01:36|0.03196275
11:01:37|0.0320158
11:01:39|0.0320158
11:01:40|0.03202
11:01:41|0.03202
11:01:41|0.03202
11:01:43|0.03200487
11:01:44|0.03200487
11:01:45|0.03200487
11:01:45|0.03200487
11:01:47|0.03200487
11:01:48|0.03201255
11:01:49|0.03201255
11:01:50|0.0320131
11:01:51|0.0320131
11:01:52|0.0320131
11:01:53|0.0320131
11:01:54|0.0320131
11:01:55|0.03204761
11:01:56|0.03207683
11:01:56|0.03207683
11:01:58|0.03207683
11:01:58|0.03207683
11:02:00|0.03207683
11:02:01|0.03207683
11:02:02|0.03209999
11:02:02|0.03209999
11:02:04|0.03209999
11:02:05|0.03209999
11:02:07|0.03209999
11:02:07|0.03211111
11:02:08|0.03211111
11:02:09|0.03211111
11:02:10|0.03211111
11:02:11|0.03211111
11:02:13|0.03210681
11:02:15|0.03210209
11:02:15|0.03210209
11:02:16|0.03210209
11:02:18|0.03210209
11:02:19|0.0321
11:02:20|0.0321
11:02:21|0.0321
11:02:21|0.0321
11:02:24|0.03210199
11:02:25|0.03210211
11:02:26|0.0321
11:02:26|0.0321
11:02:28|0.0321
11:02:29|0.03209999
11:02:29|0.03209999
11:02:31|0.0321
11:02:31|0.0321
11:02:32|0.0321
11:02:33|0.0321
11:02:35|0.0321
11:02:36|0.0321
11:02:36|0.03211056
11:02:38|0.03211056
11:02:39|0.03211056
11:02:40|0.03211056
11:02:41|0.03211056
11:02:42|0.03211056
11:02:43|0.03211056
11:02:44|0.03211056
11:02:45|0.03211056
11:02:46|0.03211056
11:02:47|0.03211056
11:02:48|0.03211056
11:02:49|0.03211056
11:02:50|0.03211056
11:02:51|0.03211056
11:02:52|0.03211056
11:02:53|0.03210061
11:02:54|0.03210061
11:02:55|0.03210061
11:02:56|0.03210061
11:02:58|0.03210061
11:02:59|0.03210061
11:03:00|0.03214285
11:03:01|0.03214285
11:03:02|0.03214285
11:03:03|0.03216129
11:03:04|0.03216129
11:03:05|0.03216129
11:03:06|0.03216129
11:03:07|0.03216129
11:03:08|0.03216129
11:03:09|0.03216129
11:03:10|0.03216129
11:03:11|0.032143
11:03:12|0.03210072
11:03:13|0.03210072
11:03:14|0.03210072
11:03:15|0.03210072
11:03:17|0.03210072
11:03:18|0.03210072
11:03:18|0.03210072
11:03:19|0.03210001
11:03:20|0.03211
11:03:22|0.03211
11:03:23|0.03211
11:03:24|0.03211
11:03:26|0.03211
11:03:26|0.03211
11:03:28|0.03211
11:03:29|0.03211
11:03:30|0.03211
11:03:31|0.03211
11:03:32|0.03211
11:03:34|0.03211
11:03:35|0.03211
11:03:37|0.03215031
11:03:38|0.03215031
11:03:39|0.03215031
11:03:41|0.03215031
11:03:42|0.03215031
11:03:43|0.03215031
11:03:44|0.03215031
11:03:45|0.03215031
11:03:46|0.03206347
11:03:48|0.03210514
11:03:49|0.03210514
11:03:50|0.03210514
11:03:50|0.03209987
11:03:51|0.03209987
11:03:53|0.03209987
11:03:54|0.03209987
11:03:55|0.03209987
11:03:55|0.03207579
11:03:56|0.03207579
11:03:57|0.03207579
11:03:58|0.03207579
11:04:00|0.03207579
11:04:00|0.03207579
11:04:02|0.03207579
11:04:02|0.03207579
11:04:04|0.03207579
11:04:05|0.03207579
11:04:06|0.03207544
11:04:07|0.03207579
11:04:08|0.03207579
11:04:09|0.03205567
11:04:10|0.03205567
11:04:11|0.03204761
11:04:12|0.03204761
11:04:13|0.03204761
11:04:14|0.03202111
11:04:15|0.03202111
11:04:16|0.03202111
11:04:18|0.03209163
11:04:19|0.03209163
11:04:20|0.03209163
11:04:22|0.03209163
11:04:22|0.03209163
11:04:23|0.03209163
11:04:25|0.03209163
11:04:26|0.03209163
11:04:26|0.03209163
11:04:27|0.03209163
11:04:28|0.03209163
11:04:29|0.03209163
11:04:31|0.03209163
11:04:32|0.03209163
11:04:32|0.03209163
11:04:33|0.03209163
11:04:35|0.03209163
11:04:35|0.03209163
11:04:37|0.03209163
11:04:38|0.03209163
11:04:38|0.03207444
11:04:40|0.03207444
11:04:40|0.03207444
11:04:42|0.03207444
11:04:42|0.03207444
11:04:44|0.03207444
11:04:45|0.03202111
11:04:46|0.03202111
11:04:47|0.03202111
11:04:48|0.03202111
11:04:49|0.03202111
11:04:50|0.03202111
11:04:51|0.03202111
11:04:52|0.03206832
11:04:54|0.03207444
11:04:54|0.03207444
11:04:56|0.03207444
11:04:57|0.03207444
11:04:57|0.03207443
11:04:59|0.03202142
11:04:59|0.03202142
11:05:00|0.03202142
11:05:01|0.03202142
11:05:03|0.03206429
11:05:04|0.03206429
11:05:05|0.03206429
11:05:06|0.03206429
11:05:07|0.03206429
11:05:08|0.03206429
11:05:09|0.03206429
11:05:10|0.03206429
11:05:12|0.03202137
11:05:12|0.03202137
11:05:13|0.03202137
11:05:14|0.03202175
11:05:16|0.03202175
11:05:16|0.03202175
11:05:18|0.03202175
11:05:19|0.03202175
11:05:21|0.03202175
11:05:21|0.03202175
11:05:23|0.03202175
11:05:24|0.03202175
11:05:25|0.03202175
11:05:27|0.03202175
11:05:27|0.03202175
11:05:29|0.03202175
11:05:29|0.03203015
11:05:31|0.03207444
11:05:31|0.03207444
11:05:32|0.03207444
11:05:34|0.03207444
11:05:35|0.0320928
11:05:36|0.0320928
11:05:37|0.03203294
11:05:38|0.03203294
11:05:39|0.03210527
11:05:41|0.03210527
11:05:41|0.03210527
11:05:43|0.03210527
11:05:44|0.03210527
11:05:44|0.03210527
11:05:45|0.03210527
11:05:47|0.03210527
11:05:49|0.03210527
11:05:49|0.03210527
11:05:50|0.03210527
11:05:52|0.03210527
11:05:52|0.03210527
11:05:54|0.03210527
11:05:55|0.03210527
11:05:56|0.03211738
11:05:57|0.03211738
11:05:58|0.03211738
11:05:59|0.03211738
11:06:00|0.03211738
11:06:01|0.03211738
11:06:02|0.0321
11:06:03|0.03214604
11:06:04|0.03214604
11:06:05|0.03214604
11:06:06|0.03214604
11:06:08|0.03214604
11:06:08|0.03214604
11:06:09|0.03214604
11:06:11|0.03214604
11:06:11|0.03210261
11:06:12|0.03210261
11:06:13|0.03210261
11:06:14|0.03210261
11:06:15|0.03210261
11:06:17|0.03210261
11:06:19|0.03210261
11:06:20|0.03210261
11:06:21|0.03210281
11:06:22|0.03210281
11:06:23|0.0321
11:06:24|0.0321
11:06:25|0.0321
11:06:27|0.03214588
11:06:28|0.03214588
11:06:28|0.03214588
11:06:30|0.03214588
11:06:31|0.03214588
11:06:32|0.03214588
11:06:32|0.03214588
11:06:34|0.03214588
11:06:34|0.03214588
11:06:35|0.03210083
11:06:37|0.03210083
11:06:37|0.03210083
11:06:39|0.03210083
11:06:40|0.03210083
11:06:41|0.03210083
11:06:42|0.03210083
11:06:43|0.03210083
11:06:44|0.03210083
11:06:45|0.03210083
11:06:46|0.03210167
11:06:47|0.03210167
11:06:48|0.03210167
11:06:49|0.03210167
11:06:50|0.03210167
11:06:51|0.03210167
11:06:52|0.03210167
11:06:53|0.03210167
11:06:54|0.03210167
11:06:55|0.03210167
11:06:56|0.0321456
11:06:58|0.03210245
11:06:58|0.03210245
11:06:59|0.03210245
11:07:01|0.03210245
11:07:02|0.03210245
11:07:02|0.03210245
11:07:03|0.03210245
11:07:05|0.03210245
11:07:05|0.03210245
11:07:06|0.03210245
11:07:08|0.03210245
11:07:09|0.03210245
11:07:10|0.03210245
11:07:11|0.03210245
11:07:12|0.03210245
11:07:13|0.03210245
11:07:14|0.03210245
11:07:15|0.03210245
11:07:16|0.03210245
11:07:17|0.03210401
11:07:19|0.03210401
11:07:20|0.03210401
11:07:22|0.03210452
11:07:23|0.03210452
11:07:23|0.03210452
11:07:24|0.03214945
11:07:25|0.03214945
11:07:27|0.03214945
11:07:27|0.03214945
11:07:29|0.03214945
11:07:29|0.03214945
11:07:30|0.03214945
11:07:32|0.03214945
11:07:32|0.03214945
11:07:33|0.03214945
11:07:34|0.03214945
11:07:35|0.03211001
11:07:36|0.03211001
11:07:38|0.03211001
11:07:39|0.03211001
11:07:40|0.03211001
11:07:41|0.03211001
11:07:42|0.03211001
11:07:44|0.03211001
11:07:44|0.03211001
11:07:45|0.03211001
11:07:46|0.03211001
11:07:47|0.03211001
11:07:49|0.03211001
11:07:49|0.03211001
11:07:51|0.03211001
11:07:52|0.03211001
11:07:53|0.03211001
11:07:54|0.03211001
11:07:55|0.03211001
11:07:56|0.03211001
11:07:57|0.03211001
11:07:58|0.03211001
11:07:59|0.03211001
11:08:00|0.03211001
11:08:01|0.03211001
11:08:02|0.03211001
11:08:03|0.03211
11:08:05|0.03211
11:08:05|0.03211
11:08:06|0.03211
11:08:07|0.03211
11:08:09|0.03211
11:08:10|0.03211
11:08:11|0.03211
11:08:11|0.03211
11:08:12|0.03210313
11:08:14|0.03210313
11:08:15|0.03210313
11:08:15|0.03210313
11:08:16|0.03210313
11:08:17|0.03210313
11:08:19|0.03210313
11:08:20|0.03210313
11:08:22|0.03210313
11:08:23|0.03210313
11:08:23|0.03210313
11:08:24|0.03210313
11:08:25|0.03210313
11:08:26|0.03210313
11:08:27|0.03210313
11:08:29|0.03210313
11:08:30|0.03210313
11:08:31|0.03210313
11:08:32|0.03210313
11:08:34|0.03210313
11:08:34|0.03210313
11:08:36|0.03210313
11:08:37|0.03210313
11:08:37|0.03210313
11:08:39|0.03210313
11:08:41|0.03211
11:08:41|0.03211
11:08:43|0.03211
11:08:44|0.03211
11:08:45|0.03211
11:08:46|0.03211
11:08:47|0.03211
11:08:48|0.03211
11:08:49|0.03211
11:08:50|0.03211
11:08:51|0.03211
11:08:53|0.03211
11:08:54|0.03211
11:08:55|0.03211
11:08:56|0.03211
11:08:57|0.0321487
11:08:59|0.0321487
11:09:00|0.0321487
11:09:01|0.0321487
11:09:01|0.03210313
11:09:03|0.03210313
11:09:04|0.03210313
11:09:05|0.03210313
11:09:06|0.03210313
11:09:07|0.03210313
11:09:08|0.03210313
11:09:09|0.03210313
11:09:10|0.03210313
11:09:12|0.03210313
11:09:13|0.03210313
11:09:13|0.03210313
11:09:15|0.03210313
11:09:16|0.03210313
11:09:17|0.03210313
11:09:18|0.03210313
11:09:19|0.03210313
11:09:20|0.03210313
11:09:22|0.03210313
11:09:22|0.03210313
11:09:23|0.03210313
11:09:25|0.0321487
11:09:26|0.0321487
11:09:27|0.0321487
11:09:28|0.0321487
11:09:29|0.0321487
11:09:30|0.0321487
11:09:31|0.0321487
11:09:33|0.03214882
11:09:34|0.03214882
11:09:34|0.03214944
11:09:36|0.03214944
11:09:37|0.03214944
11:09:38|0.03214944
11:09:39|0.03214944
11:09:40|0.03214944
11:09:41|0.03214944
11:09:42|0.03214944
11:09:43|0.03214944
11:09:44|0.03214945
11:09:45|0.03214945
11:09:46|0.03214945
11:09:47|0.03214945
11:09:48|0.03214945
11:09:49|0.03214945
11:09:50|0.03214945
11:09:52|0.03213717
11:09:52|0.03213717
11:09:53|0.03213717
11:09:54|0.03213717
11:09:56|0.03210648
11:09:57|0.03210648
11:09:58|0.03210648
11:09:59|0.03210648
11:09:59|0.03210648
11:10:00|0.03210648
11:10:01|0.03210648
11:10:03|0.03210648
11:10:03|0.03214637
11:10:04|0.03214637
11:10:05|0.03214637
11:10:06|0.03214637
11:10:07|0.03214637
11:10:08|0.03214637
11:10:09|0.03214637
11:10:10|0.03214637
11:10:12|0.03214637
11:10:13|0.03214637
11:10:14|0.03214637
11:10:15|0.03214637
11:10:16|0.03214637
11:10:17|0.03214637
11:10:18|0.03214637
11:10:19|0.0321048
11:10:20|0.0321048
11:10:21|0.0321048
11:10:22|0.0321048
11:10:23|0.0321048
11:10:25|0.0321048
11:10:26|0.0321048
11:10:27|0.0321048
11:10:28|0.0321048
11:10:29|0.0321048
11:10:31|0.0321048
11:10:31|0.0321048
11:10:32|0.0321048
11:10:34|0.0321048
11:10:34|0.0321048
11:10:36|0.0321048
11:10:37|0.0321048
11:10:38|0.0321048
11:10:39|0.0321048
11:10:40|0.0321048
11:10:41|0.0321048
11:10:43|0.0322
11:10:44|0.03222222
11:10:45|0.03222222
11:10:46|0.03222222
11:10:46|0.03222222
11:10:48|0.03222222
11:10:48|0.03222222
11:10:49|0.03222222
11:10:51|0.03216341
11:10:52|0.03216341
11:10:53|0.03216341
11:10:54|0.03224734
11:10:55|0.03224734
11:10:56|0.03224734
11:10:57|0.03224734
11:10:58|0.03224734
11:10:59|0.03224734
11:11:00|0.03224734
11:11:01|0.03224734
11:11:02|0.03222223
11:11:04|0.03222222
11:11:05|0.03222222
11:11:06|0.03224304
11:11:07|0.03224304
11:11:08|0.03224304
11:11:09|0.03224304
11:11:10|0.03224304
11:11:11|0.03224304
11:11:12|0.03224304
11:11:13|0.03224734
11:11:13|0.03224734
11:11:15|0.03224734
11:11:16|0.03224734
11:11:17|0.03224734
11:11:18|0.03224734
11:11:19|0.03224734
11:11:20|0.03224734
11:11:21|0.03224734
11:11:23|0.03224734
11:11:24|0.03224734
11:11:25|0.03224734
11:11:26|0.03224734
11:11:27|0.03224734
11:11:28|0.03224734
11:11:28|0.03224734
11:11:30|0.03224734
11:11:31|0.03224734
11:11:32|0.03224734
11:11:33|0.03224734
11:11:34|0.03224734
11:11:34|0.03224734
11:11:36|0.03225808
11:11:38|0.03225808
11:11:40|0.03230999
11:11:40|0.03230999
11:11:41|0.03231
11:11:42|0.03231
11:11:43|0.03231
11:11:44|0.03225727
11:11:46|0.03225727
11:11:47|0.03225727
11:11:47|0.03225727
11:11:48|0.03225727
11:11:51|0.03225815
11:11:51|0.03225815
11:11:53|0.03225819
11:11:55|0.03225819
11:11:55|0.03225819
11:11:56|0.03225819
11:11:57|0.03225819
11:11:58|0.03225819
11:11:59|0.03225819
11:12:00|0.03225819
11:12:01|0.03225819
11:12:02|0.03225819
11:12:03|0.03225819
11:12:04|0.03225854
11:12:05|0.0322586
11:12:06|0.0322586
11:12:07|0.0322586
11:12:08|0.0322586
11:12:09|0.0322586
11:12:10|0.0322586
11:12:11|0.0322586
11:12:12|0.0322586
11:12:13|0.0322586
11:12:14|0.0322586
11:12:15|0.0322586
11:12:16|0.03225902
11:12:17|0.03225902
11:12:18|0.03225902
11:12:19|0.03225902
11:12:20|0.03225902
11:12:21|0.03225926
11:12:23|0.03225926
11:12:25|0.03225926
11:12:25|0.03225942
11:12:27|0.03225942
11:12:28|0.03225942
11:12:29|0.03225942
11:12:30|0.03225942
11:12:31|0.03225942
11:12:32|0.03225942
11:12:32|0.03225942
11:12:33|0.03225942
11:12:34|0.03225942
11:12:36|0.03225942
11:12:38|0.03225942
11:12:38|0.03225942
11:12:39|0.03225942
11:12:40|0.03225942
11:12:41|0.03225942
11:12:42|0.03225942
11:12:44|0.03225942
11:12:45|0.03225942
11:12:46|0.03225942
11:12:48|0.03225942
11:12:48|0.03225942
11:12:49|0.03225942
11:12:50|0.03225942
11:12:52|0.03225942
11:12:53|0.03225942
11:12:54|0.03225942
11:12:55|0.03225942
11:12:56|0.03225942
11:12:57|0.03225942
11:12:58|0.03225942
11:13:00|0.03226
11:13:00|0.03226
11:13:01|0.03226
11:13:02|0.03226
11:13:03|0.03226
11:13:05|0.03226
11:13:05|0.03226
11:13:07|0.03226
11:13:09|0.03226
11:13:09|0.03226
11:13:10|0.03226
11:13:11|0.03230068
11:13:12|0.03230068
11:13:13|0.03230072
11:13:14|0.03230072
11:13:15|0.03230999
11:13:16|0.03230999
11:13:17|0.03230999
11:13:18|0.03226057
11:13:19|0.03226057
11:13:20|0.03226057
11:13:21|0.03226057
11:13:22|0.03226057
11:13:24|0.03226057
11:13:26|0.03226057
11:13:26|0.03226057
11:13:28|0.03230864
11:13:29|0.03230864
11:13:31|0.03230864
11:13:31|0.03230864
11:13:32|0.03230864
11:13:33|0.03230864
11:13:34|0.03230864
11:13:35|0.03230864
11:13:36|0.03230864
11:13:37|0.03235814
11:13:38|0.03235814
11:13:39|0.03235814
11:13:40|0.03235814
11:13:41|0.03235814
11:13:42|0.03235814
11:13:43|0.03235814
11:13:44|0.03235814
11:13:45|0.03235814
11:13:46|0.03231581
11:13:47|0.03236271
11:13:48|0.03236271
11:13:49|0.03236271
11:13:50|0.03235811
11:13:51|0.03235811
11:13:52|0.03235814
11:13:53|0.03233482
11:13:54|0.03233482
11:13:55|0.03233482
11:13:56|0.03233482
11:13:57|0.03231869
11:13:58|0.03231582
11:13:59|0.03231582
11:14:00|0.03231583
11:14:01|0.03231583
11:14:02|0.03231583
11:14:03|0.03231583
11:14:04|0.03231583
11:14:05|0.03231583
11:14:06|0.03231603
11:14:07|0.03231603
11:14:09|0.03231603
11:14:10|0.03231603
11:14:11|0.03231603
11:14:12|0.03231603
11:14:13|0.03231603
11:14:14|0.03231603
11:14:15|0.03231603
11:14:16|0.03231603
11:14:16|0.03231603
11:14:17|0.03231603
11:14:19|0.03231603
11:14:20|0.03231603
11:14:21|0.03231603
11:14:23|0.03231603
11:14:23|0.03231603
11:14:25|0.03231603
11:14:26|0.03231581
11:14:27|0.03231581
11:14:28|0.0323
11:14:29|0.0323
11:14:30|0.0323
11:14:31|0.0323
11:14:32|0.0323
11:14:33|0.0323
11:14:34|0.0323
11:14:35|0.0323
11:14:36|0.0323
11:14:38|0.0323
11:14:39|0.0323
11:14:40|0.0323
11:14:41|0.0323
11:14:42|0.0323
11:14:43|0.0323
11:14:44|0.0323
11:14:45|0.0323
11:14:46|0.0323
11:14:47|0.0322775
11:14:48|0.0322775
11:14:49|0.0322775
11:14:50|0.0322775
11:14:51|0.0322775
11:14:52|0.0322775
11:14:53|0.0322775
11:14:55|0.03226066
11:14:56|0.03226066
11:14:57|0.03226066
11:14:57|0.03226066
11:14:59|0.03225902
11:15:00|0.03225
11:15:01|0.03225
11:15:02|0.03225
11:15:03|0.03225
11:15:04|0.03225
11:15:05|0.03225
11:15:06|0.03225
11:15:07|0.03225
11:15:08|0.03223809
11:15:09|0.03223809
11:15:11|0.03223809
11:15:12|0.03225
11:15:13|0.03225
11:15:14|0.03225
11:15:15|0.03225
11:15:16|0.03225
11:15:17|0.03223387
11:15:18|0.03223387
11:15:18|0.03223809
11:15:20|0.03223809
11:15:20|0.03223809
11:15:22|0.03223809
11:15:23|0.03223809
11:15:24|0.03223809
11:15:26|0.03223809
11:15:27|0.03223809
11:15:29|0.032238
11:15:30|0.032238
11:15:31|0.032238
11:15:32|0.032238
11:15:33|0.032238
11:15:34|0.032238
11:15:35|0.0322026
11:15:36|0.0322026
11:15:38|0.0322026
11:15:38|0.0322026
11:15:40|0.0322026
11:15:41|0.0322026
11:15:42|0.0322026
11:15:43|0.0322026
11:15:44|0.0322026
11:15:45|0.03220006
11:15:46|0.03220006
11:15:47|0.0322026
11:15:48|0.0322026
11:15:49|0.0322026
11:15:50|0.03224184
11:15:51|0.03224184
11:15:52|0.03224184
11:15:53|0.03224184
11:15:54|0.03224184
11:15:55|0.03224184
11:15:56|0.03224184
11:15:57|0.03224184
11:15:58|0.03224184
11:15:59|0.03224184
11:16:00|0.03224184
11:16:01|0.03224184
11:16:02|0.03224184
11:16:03|0.03224184
11:16:04|0.03224184
11:16:05|0.03224184
11:16:06|0.03224184
11:16:07|0.03224184
11:16:08|0.03224184
11:16:09|0.03224184
11:16:10|0.03224184
11:16:11|0.03224184
11:16:12|0.03224184
11:16:13|0.03224184
11:16:14|0.03224184
11:16:15|0.03224184
11:16:16|0.03224184
11:16:17|0.03224184
11:16:18|0.03224184
11:16:19|0.03224184
11:16:20|0.03224184
11:16:21|0.03224184
11:16:22|0.03220054
11:16:23|0.0322
11:16:24|0.0322
11:16:25|0.0322
11:16:26|0.0322
11:16:27|0.0322
11:16:28|0.0322
11:16:29|0.0322
11:16:30|0.0322
11:16:32|0.0322
11:16:33|0.0322
11:16:34|0.0322
11:16:36|0.0322
11:16:37|0.0322
11:16:37|0.03222411
11:16:38|0.03222411
11:16:40|0.03222411
11:16:41|0.03222411
11:16:42|0.03222411
11:16:43|0.03222411
11:16:43|0.03222411
11:16:44|0.03222393
11:16:46|0.03222411
11:16:46|0.03222411
11:16:48|0.03222411
11:16:49|0.03222411
11:16:50|0.03222411
11:16:51|0.03222411
11:16:52|0.03222411
11:16:53|0.03222411
11:16:54|0.03222411
11:16:55|0.03222411
11:16:56|0.03222411
11:16:57|0.03222411
11:16:58|0.03222411
11:16:59|0.03222411
11:17:00|0.03222411
11:17:02|0.03217986
11:17:03|0.03217986
11:17:04|0.03217986
11:17:06|0.03222411
11:17:07|0.03222995
11:17:08|0.03222995
11:17:08|0.03222995
11:17:10|0.03223
11:17:11|0.03223
11:17:12|0.03223
11:17:13|0.03223
11:17:14|0.03223
11:17:15|0.03223
11:17:16|0.03223
11:17:17|0.03223
11:17:18|0.03223
11:17:19|0.03223
11:17:20|0.03223
11:17:21|0.03223
11:17:22|0.03223
11:17:23|0.03224996
11:17:24|0.03224996
11:17:25|0.03224996
11:17:26|0.03224995
11:17:27|0.03224995
11:17:28|0.03224995
11:17:30|0.03218263
11:17:31|0.03218263
11:17:33|0.03218263
11:17:34|0.03218263
11:17:35|0.03218263
11:17:36|0.03218263
11:17:37|0.03218263
11:17:38|0.03218263
11:17:39|0.03218263
11:17:40|0.03218263
11:17:41|0.03218263
11:17:43|0.03218263
11:17:43|0.03218263
11:17:44|0.03218263
11:17:46|0.03218263
11:17:47|0.03218263
11:17:48|0.03218263
11:17:49|0.03218263
11:17:50|0.03218263
11:17:51|0.03218263
11:17:52|0.03218263
11:17:54|0.03218263
11:17:54|0.03218263
11:17:56|0.03218263
11:17:57|0.03218263
11:17:58|0.03218263
11:17:59|0.03218263
11:18:00|0.03218263
11:18:01|0.03218263
11:18:02|0.03225
11:18:03|0.03225
11:18:04|0.03225
11:18:05|0.03225
11:18:06|0.03225
11:18:07|0.03225
11:18:08|0.03225
11:18:09|0.03225
11:18:10|0.03224774
11:18:11|0.03224774
11:18:12|0.03224774
11:18:13|0.03224774
11:18:14|0.03224871
11:18:15|0.03224871
11:18:16|0.03224871
11:18:17|0.03224871
11:18:18|0.03224871
11:18:19|0.03224871
11:18:20|0.03224871
11:18:21|0.03224871
11:18:22|0.03224871
11:18:23|0.03224871
11:18:24|0.03224871
11:18:25|0.03224871
11:18:26|0.03224871
11:18:27|0.03224871
11:18:28|0.03224447
11:18:30|0.03224447
11:18:32|0.03224447
11:18:32|0.03224447
11:18:33|0.03224284
11:18:35|0.03224284
11:18:36|0.03224284
11:18:37|0.03224284
11:18:38|0.03224284
11:18:38|0.03224284
11:18:39|0.03224285
11:18:41|0.03224285
11:18:41|0.03224285
11:18:42|0.03224285
11:18:44|0.03224285
11:18:45|0.03224285
11:18:46|0.03224285
11:18:47|0.03224285
11:18:48|0.03224285
11:18:49|0.03224285
11:18:50|0.03224285
11:18:50|0.03224285
11:18:52|0.03224285
11:18:52|0.03219001
11:18:54|0.03219001
11:18:55|0.03219001
11:18:56|0.03219001
11:18:57|0.03219001
11:18:57|0.03219001
11:18:59|0.03219001
11:19:00|0.03219001
11:19:01|0.03219001
11:19:01|0.03219001
11:19:04|0.03219001
11:19:04|0.03219001
11:19:06|0.03219001
11:19:07|0.03219001
11:19:08|0.03217986
11:19:08|0.03219
11:19:10|0.03219
11:19:11|0.03219
11:19:12|0.03219
11:19:13|0.03219
11:19:14|0.03219
11:19:16|0.03219
11:19:16|0.03219
11:19:17|0.03219
11:19:18|0.03219
11:19:19|0.03219
11:19:20|0.03214253
11:19:21|0.03214253
11:19:22|0.03214253
11:19:23|0.03216666
11:19:24|0.03216666
11:19:25|0.03216666
11:19:26|0.03216666
11:19:27|0.03216666
11:19:28|0.03216666
11:19:29|0.03215503
11:19:30|0.03215503
11:19:31|0.03215503
11:19:33|0.03215503
11:19:33|0.03215503
11:19:34|0.03215503
11:19:36|0.03215503
11:19:36|0.03215503
11:19:38|0.03216337
11:19:39|0.03216337
11:19:41|0.03216337
11:19:41|0.03216337
11:19:42|0.03216337
11:19:43|0.03216337
11:19:44|0.03216337
11:19:45|0.03216337
11:19:46|0.03216337
11:19:47|0.03216337
11:19:48|0.03216337
11:19:49|0.03216337
11:19:50|0.03212726
11:19:51|0.03212726
11:19:52|0.03212726
11:19:53|0.03212726
11:19:54|0.03212726
11:19:56|0.03212726
11:19:57|0.03212726
11:19:57|0.03212726
11:19:59|0.03212726
11:20:00|0.03212726
11:20:00|0.03212726
11:20:01|0.03212726
11:20:03|0.03211857
11:20:04|0.03211857
11:20:05|0.03211857
11:20:06|0.03211857
11:20:07|0.03211857
11:20:08|0.03211857
11:20:09|0.03211923
11:20:10|0.03211923
11:20:11|0.03211923
11:20:12|0.03211923
11:20:14|0.03211923
11:20:15|0.03216331
11:20:15|0.0321048
11:20:17|0.0321048
11:20:18|0.03210482
11:20:19|0.03210482
11:20:20|0.03210482
11:20:20|0.03210482
11:20:22|0.03210482
11:20:23|0.03210482
11:20:24|0.03210482
11:20:25|0.03210482
11:20:25|0.03210482
11:20:27|0.03210482
11:20:28|0.03210001
11:20:29|0.03210399
11:20:30|0.0321
11:20:30|0.0321
11:20:32|0.0321
11:20:33|0.0321
11:20:34|0.0321
11:20:36|0.0321
11:20:36|0.0321
11:20:38|0.0321
11:20:38|0.0321
11:20:40|0.0320856
11:20:41|0.0320856
11:20:41|0.0320856
11:20:43|0.0320856
11:20:43|0.0320856
11:20:45|0.03211474
11:20:45|0.03211474
11:20:47|0.03211474
11:20:47|0.03211474
11:20:49|0.03211474
11:20:50|0.03205212
11:20:52|0.03209789
11:20:52|0.03209789
11:20:54|0.03209789
11:20:55|0.03209789
11:20:56|0.03209789
11:20:57|0.03204413
11:20:58|0.03204413
11:20:59|0.03204413
11:21:00|0.03204413
11:21:01|0.03204413
11:21:02|0.03204413
11:21:02|0.03204413
11:21:04|0.03204413
11:21:06|0.03204412
11:21:06|0.03204412
11:21:07|0.03204412
11:21:08|0.03204413
11:21:09|0.03204413
11:21:10|0.03204413
11:21:12|0.03204413
11:21:13|0.03204413
11:21:14|0.03204413
11:21:16|0.03201959
11:21:16|0.03201959
11:21:17|0.03201959
11:21:19|0.03201959
11:21:20|0.03201959
11:21:21|0.032
11:21:22|0.032
11:21:23|0.032
11:21:24|0.032
11:21:25|0.032
11:21:26|0.032
11:21:27|0.032
11:21:28|0.032
11:21:29|0.032
11:21:30|0.032
11:21:31|0.032
11:21:31|0.032
11:21:33|0.032
11:21:34|0.032
11:21:36|0.03203984
11:21:36|0.03203984
11:21:37|0.03203984
11:21:38|0.03204
11:21:40|0.03204
11:21:41|0.03204
11:21:42|0.03204
11:21:43|0.03204
11:21:44|0.03204
11:21:44|0.03200095
11:21:45|0.03200095
11:21:47|0.03200095
11:21:48|0.03200095
11:21:49|0.03200095
11:21:49|0.03200095
11:21:51|0.03200095
11:21:51|0.03200095
11:21:53|0.03200095
11:21:55|0.03200095
11:21:55|0.03200095
11:21:57|0.03200095
11:21:57|0.03200095
11:21:58|0.03200095
11:22:01|0.03200095
11:22:01|0.03200095
11:22:02|0.03200095
11:22:03|0.03200095
11:22:04|0.03200095
11:22:05|0.03200095
11:22:06|0.03200095
11:22:07|0.03200295
11:22:08|0.03206719
11:22:09|0.03206719
11:22:10|0.03206719
11:22:11|0.03206719
11:22:12|0.03206719
11:22:14|0.03208615
11:22:16|0.03200899
11:22:16|0.03200899
11:22:17|0.03200899
11:22:18|0.03200899
11:22:19|0.03200899
11:22:20|0.03200899
11:22:21|0.03200899
11:22:22|0.03200899
11:22:23|0.03200919
11:22:24|0.03200919
11:22:25|0.03200919
11:22:26|0.03200919
11:22:27|0.03200919
11:22:28|0.0320096
11:22:30|0.0320096
11:22:30|0.0320096
11:22:32|0.032009
11:22:32|0.032009
11:22:35|0.032009
11:22:36|0.032009
11:22:37|0.032009
11:22:38|0.03200902
11:22:39|0.03206477
11:22:41|0.03200901
11:22:41|0.03200901
11:22:42|0.03200901
11:22:43|0.03200901
11:22:45|0.03200901
11:22:47|0.03200901
11:22:47|0.03200901
11:22:49|0.03200901
11:22:50|0.03200901
11:22:52|0.03200901
11:22:53|0.03200901
11:22:55|0.03200901
11:22:55|0.03200901
11:22:56|0.03200901
11:22:58|0.03200901
11:22:58|0.03200901
11:23:00|0.03200901
11:23:01|0.03200901
11:23:02|0.03200901
11:23:03|0.03200901
11:23:04|0.03200901
11:23:05|0.03200901
11:23:06|0.03200901
11:23:07|0.03200901
11:23:08|0.03200901
11:23:10|0.03200906
11:23:10|0.03200907
11:23:11|0.03200907
11:23:12|0.03200907
11:23:13|0.03200907
11:23:14|0.03200907
11:23:15|0.03200907
11:23:16|0.03200907
11:23:18|0.03200907
11:23:20|0.03200907
11:23:20|0.03200907
11:23:21|0.03200907
11:23:22|0.03200907
11:23:23|0.03200907
11:23:24|0.03207034
11:23:25|0.03207034
11:23:26|0.03207034
11:23:27|0.03207034
11:23:28|0.03207011
11:23:29|0.03207011
11:23:30|0.03207011
11:23:31|0.03200909
11:23:32|0.03200909
11:23:34|0.03206966
11:23:36|0.03206966
11:23:37|0.03206966
11:23:38|0.03206966
11:23:40|0.03206966
11:23:40|0.03206966
11:23:41|0.03206966
11:23:42|0.03206966
11:23:43|0.03200908
11:23:44|0.03200908
11:23:45|0.03200908
11:23:46|0.03200908
11:23:47|0.03200908
11:23:48|0.03200908
11:23:49|0.03200908
11:23:50|0.03200908
11:23:51|0.03200908
11:23:52|0.03200908
11:23:53|0.03200908
11:23:55|0.03200908
11:23:56|0.03200908
11:23:57|0.03206523
11:23:58|0.03206523
11:24:00|0.03206523
11:24:00|0.03206523
11:24:01|0.03206523
11:24:02|0.03206523
11:24:03|0.03206523
11:24:04|0.03206523
11:24:05|0.03206523
11:24:07|0.03206523
11:24:09|0.03206523
11:24:09|0.03206523
11:24:10|0.03205728
11:24:11|0.03205728
11:24:12|0.03205728
11:24:13|0.03205728
11:24:14|0.03205728
11:24:15|0.03205728
11:24:17|0.03205728
11:24:18|0.03205728
11:24:19|0.03205728
11:24:20|0.03205728
11:24:21|0.03205728
11:24:22|0.03207083
11:24:22|0.03207083
11:24:24|0.03207083
11:24:24|0.03205728
11:24:25|0.03205728
11:24:27|0.03205728
11:24:27|0.03205728
11:24:29|0.03205728
11:24:30|0.03205728
11:24:31|0.03205728
11:24:31|0.03205728
11:24:32|0.03205728
11:24:34|0.03207077
11:24:35|0.03207077
11:24:37|0.03207077
11:24:38|0.03207077
11:24:39|0.03207077
11:24:39|0.03207077
11:24:41|0.03207077
11:24:43|0.03207077
11:24:43|0.03207077
11:24:44|0.03207077
11:24:46|0.03205874
11:24:46|0.03205874
11:24:48|0.03205874
11:24:48|0.03205874
11:24:50|0.03205874
11:24:51|0.03205874
11:24:52|0.03205874
11:24:52|0.03205874
11:24:54|0.03205874
11:24:55|0.03205874
11:24:57|0.03205874
11:24:57|0.03205874
11:24:58|0.03205873
11:24:59|0.0320147
11:25:00|0.0320147
11:25:01|0.0320147
11:25:02|0.0320147
11:25:03|0.03207068
11:25:04|0.03207068
11:25:05|0.03207068
11:25:06|0.03207068
11:25:07|0.0320587
11:25:08|0.0320587
11:25:09|0.0320587
11:25:10|0.0320587
11:25:11|0.0320587
11:25:12|0.0320587
11:25:13|0.0320587
11:25:15|0.0320587
11:25:16|0.0320587
11:25:18|0.03205872
11:25:18|0.03205872
11:25:19|0.0320587
11:25:20|0.0320587
11:25:21|0.0320587
11:25:22|0.0320587
11:25:23|0.0320587
11:25:24|0.0320587
11:25:25|0.0320587
11:25:26|0.0320587
11:25:27|0.0320587
11:25:28|0.0320587
11:25:29|0.0320587
11:25:30|0.0320587
11:25:31|0.0320587
11:25:32|0.0320587
11:25:33|0.03205849
11:25:34|0.03205849
11:25:35|0.03205849
11:25:36|0.03205849
11:25:38|0.03201375
11:25:38|0.03201375
11:25:39|0.03201375
11:25:40|0.03201032
11:25:42|0.03201032
11:25:42|0.03201032
11:25:45|0.03201032
11:25:46|0.03201032
11:25:47|0.03201032
11:25:48|0.03201032
11:25:49|0.03201032
11:25:50|0.03201032
11:25:52|0.03201032
11:25:52|0.03201032
11:25:54|0.03201032
11:25:55|0.03201032
11:25:56|0.03201032
11:25:57|0.03201032
11:25:58|0.03201032
11:25:58|0.03201032
11:26:00|0.03201032
11:26:01|0.03201032
11:26:03|0.03201032
11:26:03|0.03201032
11:26:04|0.03201032
11:26:05|0.03201032
11:26:06|0.03201032
11:26:07|0.03201032
11:26:08|0.03201032
11:26:09|0.03201032
11:26:10|0.03201032
11:26:11|0.03201032
11:26:13|0.03201032
11:26:14|0.03201032
11:26:15|0.03201032
11:26:16|0.03201032
11:26:17|0.03201032
11:26:18|0.03201032
11:26:19|0.03201032
11:26:20|0.03201032
11:26:21|0.03201032
11:26:22|0.03201032
11:26:22|0.03201032
11:26:23|0.03201032
11:26:25|0.03201032
11:26:26|0.03201032
11:26:27|0.03201032
11:26:29|0.03201032
11:26:29|0.03201032
11:26:30|0.03201032
11:26:31|0.03201032
11:26:32|0.03201032
11:26:33|0.03201032
11:26:34|0.03201032
11:26:35|0.03201032
11:26:37|0.03201032
11:26:38|0.03201032
11:26:40|0.03201032
11:26:40|0.03201032
11:26:42|0.03201032
11:26:44|0.03201032
11:26:44|0.03201032
11:26:45|0.03201032
11:26:46|0.03201032
11:26:47|0.03201032
11:26:49|0.03201032
11:26:50|0.03201032
11:26:51|0.03201032
11:26:52|0.03201032
11:26:53|0.03201032
11:26:54|0.03201032
11:26:55|0.03201032
11:26:55|0.03204388
11:26:57|0.03204388
11:26:57|0.03204388
11:26:59|0.03204388
11:27:00|0.03204388
11:27:00|0.0320597
11:27:02|0.0320597
11:27:03|0.0320597
11:27:04|0.0320597
11:27:05|0.0320597
11:27:06|0.0320597
11:27:07|0.03204367
11:27:08|0.03204367
11:27:08|0.03204367
11:27:10|0.03204367
11:27:11|0.03204367
11:27:13|0.03204367
11:27:13|0.03204367
11:27:14|0.03204386
11:27:15|0.03204386
11:27:16|0.03204388
11:27:17|0.03204388
11:27:19|0.03205
11:27:20|0.03205
11:27:20|0.03205
11:27:22|0.03205
11:27:23|0.03205
11:27:24|0.03205
11:27:24|0.03205
11:27:26|0.03205
11:27:27|0.03205
11:27:28|0.03205
11:27:28|0.03205
11:27:31|0.03205
11:27:31|0.03205
11:27:32|0.03205
11:27:33|0.03205
11:27:34|0.03201032
11:27:35|0.03201032
11:27:36|0.03201032
11:27:37|0.03201032
11:27:38|0.03201032
11:27:39|0.03201032
11:27:40|0.03201032
11:27:41|0.03201032
11:27:42|0.03206
11:27:43|0.03206
11:27:44|0.03206
11:27:45|0.03205999
11:27:46|0.03205999
11:27:47|0.03205999
11:27:48|0.03205999
11:27:49|0.03205999
11:27:50|0.03205999
11:27:51|0.03205999
11:27:52|0.03205999
11:27:53|0.03205999
11:27:54|0.03205999
11:27:55|0.03205999
11:27:57|0.03205999
11:27:58|0.03205999
11:27:59|0.03205999
11:28:01|0.03205999
11:28:01|0.03205999
11:28:02|0.03205999
11:28:03|0.03205999
11:28:04|0.03205999
11:28:05|0.03205999
11:28:06|0.03205999
11:28:08|0.03205999
11:28:09|0.03205999
11:28:10|0.03205999
11:28:11|0.03205999
11:28:12|0.03205999
11:28:13|0.03205995
11:28:14|0.03205995
11:28:15|0.03205995
11:28:16|0.03205995
11:28:17|0.03205995
11:28:18|0.03205995
11:28:19|0.03205995
11:28:19|0.03205995
11:28:20|0.03205995
11:28:22|0.03205995
11:28:23|0.03205995
11:28:25|0.03205995
11:28:25|0.03205995
11:28:27|0.03205992
11:28:27|0.03205991
11:28:28|0.03205991
11:28:30|0.03205991
11:28:31|0.03205991
11:28:32|0.03205991
11:28:33|0.03205991
11:28:34|0.03205991
11:28:35|0.03205991
11:28:36|0.03205991
11:28:37|0.03205991
11:28:38|0.03205987
11:28:39|0.03205987
11:28:40|0.03205987
11:28:41|0.03205987
11:28:43|0.03205987
11:28:44|0.03205987
11:28:45|0.03205987
11:28:46|0.03205987
11:28:47|0.03205987
11:28:48|0.03205987
11:28:50|0.03205986
11:28:50|0.03205986
11:28:51|0.03205985
11:28:52|0.03205985
11:28:53|0.03205985
11:28:54|0.03205985
11:28:55|0.03205985
11:28:56|0.03205985
11:28:57|0.03205986
11:28:58|0.03205986
11:28:59|0.0320887
11:29:00|0.03211111
11:29:01|0.03211111
11:29:02|0.03211111
11:29:03|0.03211111
11:29:04|0.03211111
11:29:05|0.03211111
11:29:07|0.0321847
11:29:08|0.0321847
11:29:09|0.0321847
11:29:10|0.0321847
11:29:11|0.0321847
11:29:12|0.0321847
11:29:13|0.0321847
11:29:13|0.0321847
11:29:15|0.03218996
11:29:16|0.03218996
11:29:17|0.03218996
11:29:18|0.03218996
11:29:19|0.03218996
11:29:21|0.03218996
11:29:21|0.03218996
11:29:22|0.03218996
11:29:23|0.03218996
11:29:24|0.03218996
11:29:25|0.03218996
11:29:26|0.03218996
11:29:27|0.03218996
11:29:28|0.03218996
11:29:29|0.03218996
11:29:30|0.03218996
11:29:31|0.03218996
11:29:32|0.03218996
11:29:33|0.03224
11:29:34|0.03224
11:29:35|0.03224
11:29:36|0.03224
11:29:37|0.03224
11:29:38|0.03225
11:29:39|0.03225
11:29:40|0.03221519
11:29:41|0.03221519
11:29:42|0.03221519
11:29:43|0.03221519
11:29:44|0.03221519
11:29:45|0.03224
11:29:46|0.03224
11:29:47|0.03224
11:29:48|0.03224
11:29:49|0.03224
11:29:50|0.03224
11:29:51|0.03224
11:29:52|0.03224
11:29:53|0.03224
11:29:55|0.03224
11:29:55|0.0322612
11:29:57|0.0322612
11:29:57|0.0322612
11:29:59|0.0322612
11:29:59|0.0322612
11:30:01|0.0322612
11:30:01|0.0322612
11:30:03|0.0322612
11:30:04|0.0322612
11:30:06|0.0322612
11:30:07|0.0322612
11:30:09|0.0322612
11:30:09|0.0322612
11:30:10|0.03224833
11:30:11|0.03224833
11:30:12|0.03224833
11:30:14|0.03224833
11:30:15|0.03224833
11:30:16|0.03224833
11:30:17|0.03224833
11:30:18|0.03224833
11:30:19|0.03224833
11:30:20|0.03224833
11:30:21|0.03226116
11:30:22|0.03226116
11:30:23|0.03226116
11:30:24|0.03226116
11:30:25|0.03226116
11:30:26|0.03226116
11:30:27|0.03226116
11:30:28|0.03226116
11:30:29|0.03226116
11:30:30|0.03219066
11:30:31|0.03219066
11:30:32|0.03218996
11:30:34|0.03222089
11:30:35|0.03222089
11:30:35|0.03222089
11:30:36|0.03222089
11:30:37|0.03222089
11:30:38|0.03222089
11:30:39|0.03218996
11:30:41|0.03218996
11:30:42|0.03218996
11:30:43|0.03218996
11:30:44|0.03218996
11:30:46|0.03218996
11:30:47|0.03218996
11:30:48|0.03218996
11:30:49|0.03218996
11:30:50|0.03218996
11:30:51|0.03218996
11:30:52|0.03218996
11:30:53|0.03218996
11:30:54|0.03218996
11:30:55|0.03218996
11:30:56|0.03218996
11:30:57|0.03220454
11:30:59|0.03220454
11:30:59|0.03220454
11:31:01|0.03220454
11:31:02|0.03220454
11:31:03|0.0321899
11:31:04|0.0321899
11:31:06|0.0321899
11:31:07|0.0321899
11:31:08|0.0321899
11:31:09|0.0321899
11:31:10|0.03216666
11:31:11|0.03216666
11:31:12|0.03216666
11:31:13|0.03216666
11:31:14|0.03216666
11:31:15|0.03216666
11:31:16|0.03216666
11:31:17|0.03216666
11:31:18|0.03216666
11:31:19|0.03216666
11:31:20|0.03216666
11:31:21|0.03216666
11:31:22|0.03216666
11:31:23|0.03216666
11:31:24|0.03216666
11:31:25|0.03216666
11:31:26|0.03216666
11:31:27|0.03216666
11:31:28|0.03216666
11:31:29|0.03216666
11:31:30|0.03216666
11:31:31|0.03216666
11:31:32|0.03216666
11:31:33|0.03216666
11:31:34|0.03216666
11:31:35|0.03216666
11:31:36|0.03216666
11:31:37|0.03216666
11:31:38|0.03216666
11:31:39|0.03216666
11:31:40|0.03216129
11:31:41|0.03216129
11:31:42|0.03216129
11:31:43|0.03216129
11:31:44|0.03216129
11:31:45|0.03216129
11:31:46|0.03216129
11:31:48|0.03216129
11:31:49|0.03216129
11:31:51|0.03216129
11:31:52|0.03216129
11:31:53|0.03216129
11:31:54|0.03216129
11:31:55|0.03216129
11:31:56|0.03216129
11:31:58|0.03216666
11:31:58|0.03216666
11:32:00|0.03216666
11:32:00|0.03216666
11:32:02|0.03216666
11:32:03|0.03216666
11:32:04|0.03216666
11:32:05|0.03216666
11:32:06|0.03216666
11:32:07|0.03216666
11:32:08|0.03216666
11:32:09|0.03216666
11:32:11|0.03216666
11:32:12|0.03216666
11:32:12|0.03216141
11:32:13|0.03216141
11:32:14|0.03216141
11:32:15|0.03216141
11:32:17|0.03216141
11:32:18|0.03216141
11:32:19|0.03216141
11:32:19|0.03216141
11:32:21|0.03216141
11:32:22|0.03216141
11:32:24|0.03216141
11:32:25|0.03216141
11:32:25|0.03216141
11:32:27|0.03216141
11:32:28|0.03216141
11:32:29|0.03216141
11:32:30|0.03216141
11:32:31|0.03216141
11:32:32|0.03216141
11:32:33|0.03216141
11:32:34|0.03216141
11:32:35|0.03216141
11:32:36|0.03216141
11:32:37|0.03216141
11:32:38|0.03216141
11:32:39|0.03216141
11:32:40|0.03216141
11:32:41|0.03216141
11:32:42|0.03216141
11:32:44|0.03216141
11:32:44|0.03216141
11:32:46|0.03217218
11:32:47|0.03218456
11:32:48|0.03218456
11:32:49|0.03218456
11:32:50|0.03218456
11:32:51|0.03218456
11:32:52|0.03218456
11:32:53|0.03218456
11:32:54|0.03218456
11:32:55|0.03218456
11:32:56|0.03218456
11:32:57|0.03218456
11:32:59|0.03218456
11:33:00|0.03218456
11:33:01|0.03218456
11:33:02|0.03218456
11:33:02|0.03218456
11:33:04|0.03218456
11:33:04|0.03218456
11:33:06|0.03218456
11:33:07|0.03218456
11:33:08|0.03216129
11:33:08|0.03216129
11:33:10|0.03216129
11:33:11|0.03216129
11:33:12|0.03216129
11:33:13|0.03216129
11:33:14|0.03216129
11:33:16|0.03216129
11:33:16|0.03216129
11:33:18|0.03216129
11:33:19|0.03216129
11:33:19|0.03216129
11:33:21|0.03214285
11:33:22|0.03214285
11:33:23|0.03214285
11:33:24|0.03214285
11:33:25|0.03214285
11:33:27|0.03214285
11:33:27|0.03214285
11:33:28|0.03214285
11:33:29|0.03214285
11:33:30|0.03214285
11:33:31|0.03214285
11:33:32|0.03214285
11:33:33|0.03214285
11:33:35|0.03212
11:33:35|0.03212
11:33:37|0.03212
11:33:37|0.03212
11:33:39|0.03212
11:33:39|0.03212
11:33:41|0.03212
11:33:41|0.03212
11:33:43|0.03212
11:33:44|0.03212
11:33:45|0.03212
11:33:47|0.03212
11:33:48|0.03212
11:33:48|0.03212
11:33:49|0.03212
11:33:51|0.03212
11:33:52|0.03212
11:33:53|0.03212
11:33:54|0.03212
11:33:55|0.03212
11:33:56|0.03212
11:33:58|0.03212
11:33:58|0.03212
11:34:00|0.03212
11:34:01|0.03212
11:34:02|0.03212
11:34:03|0.03215796
11:34:04|0.03215796
11:34:05|0.03215796
11:34:06|0.03215791
11:34:07|0.03215791
11:34:08|0.03215791
11:34:09|0.03215791
11:34:10|0.03215791
11:34:11|0.03215791
11:34:12|0.03215791
11:34:13|0.03215791
11:34:14|0.03215791
11:34:15|0.03215791
11:34:16|0.03215791
11:34:17|0.03215791
11:34:18|0.03215791
11:34:19|0.03215791
11:34:20|0.03215791
11:34:21|0.03215791
11:34:22|0.03215791
11:34:23|0.03215791
11:34:24|0.03215791
11:34:25|0.0321
11:34:26|0.0321
11:34:27|0.03208343
11:34:28|0.03208343
11:34:29|0.03208343
11:34:30|0.03208343
11:34:31|0.03208343
11:34:32|0.0321
11:34:33|0.0321
11:34:34|0.0321
11:34:35|0.0321
11:34:36|0.0321
11:34:37|0.0321
11:34:38|0.0321
11:34:39|0.0321
11:34:40|0.0321
11:34:41|0.0321
11:34:42|0.0321
11:34:43|0.0321
11:34:44|0.0321
11:34:46|0.0321
11:34:47|0.0321
11:34:48|0.0321
11:34:50|0.0321
11:34:51|0.0321
11:34:52|0.0321
11:34:53|0.0321
11:34:54|0.0321
11:34:56|0.0321
11:34:56|0.0321
11:34:58|0.0321
11:34:59|0.0321
11:34:59|0.0321
11:35:01|0.0321
11:35:02|0.0321
11:35:03|0.0321
11:35:04|0.0321
11:35:05|0.0321
11:35:06|0.0321
11:35:07|0.0321
11:35:08|0.0321
11:35:09|0.0321
11:35:10|0.0321
11:35:12|0.0321
11:35:13|0.0321
11:35:14|0.0321
11:35:16|0.0321
11:35:16|0.0321
11:35:18|0.0321
11:35:19|0.0321
11:35:20|0.0321
11:35:21|0.0321
11:35:22|0.0321
11:35:23|0.03211681
11:35:25|0.03211681
11:35:25|0.03211681
11:35:27|0.03211681
11:35:28|0.03211681
11:35:28|0.03211681
11:35:29|0.03211681
11:35:31|0.03211681
11:35:31|0.03211681
11:35:32|0.03211681
11:35:33|0.03211681
11:35:35|0.03211681
11:35:35|0.03211681
11:35:36|0.03211681
11:35:37|0.03211681
11:35:39|0.03211681
11:35:40|0.03211681
11:35:40|0.03211681
11:35:42|0.03211681
11:35:43|0.03211681
11:35:44|0.03211681
11:35:44|0.0321
11:35:46|0.0321
11:35:48|0.03211681
11:35:49|0.03211681
11:35:49|0.03211681
11:35:51|0.03211681
11:35:52|0.03211681
11:35:53|0.03211681
11:35:53|0.03211681
11:35:54|0.03211681
11:35:55|0.03211681
11:35:56|0.03211681
11:35:58|0.03211681
11:35:59|0.03211681
11:35:59|0.03211681
11:36:00|0.03211681
11:36:01|0.03211681
11:36:03|0.03211681
11:36:03|0.03211681
11:36:05|0.03211681
11:36:06|0.03211681
11:36:07|0.03211681
11:36:08|0.03211681
11:36:09|0.03211681
11:36:10|0.03211993
11:36:12|0.03211993
11:36:13|0.03211993
11:36:14|0.03211993
11:36:15|0.03211993
11:36:16|0.03211993
11:36:17|0.03211993
11:36:19|0.03208727
11:36:19|0.03208727
11:36:20|0.03208727
11:36:21|0.03208727
11:36:23|0.03208727
11:36:24|0.03208727
11:36:25|0.03208727
11:36:26|0.03208727
11:36:27|0.03208727
11:36:28|0.03208727
11:36:29|0.03208727
11:36:30|0.03208727
11:36:31|0.03208727
11:36:32|0.03211995
11:36:33|0.03211995
11:36:34|0.03211995
11:36:35|0.03211995
11:36:36|0.03211995
11:36:37|0.0321
11:36:38|0.0321
11:36:39|0.03211995
11:36:40|0.03211995
11:36:41|0.03211995
11:36:42|0.03211995
11:36:44|0.03211995
11:36:44|0.03211995
11:36:45|0.03211995
11:36:47|0.03211995
11:36:47|0.0321
11:36:49|0.0321
11:36:50|0.0321
11:36:50|0.0321
11:36:52|0.0321
11:36:53|0.0321
11:36:54|0.0321
11:36:55|0.0321
11:36:56|0.0321
11:36:58|0.03211
11:36:59|0.03211
11:37:00|0.03211
11:37:01|0.03208726
11:37:02|0.03208726
11:37:03|0.03208726
11:37:05|0.03205
11:37:05|0.03205
11:37:07|0.03205
11:37:08|0.03205
11:37:09|0.03205
11:37:10|0.03205
11:37:10|0.03205
11:37:12|0.03205
11:37:12|0.03205
11:37:13|0.03205
11:37:15|0.03205
11:37:16|0.03205
11:37:16|0.03205
11:37:17|0.03205
11:37:19|0.03205
11:37:20|0.03205
11:37:21|0.03205
11:37:22|0.03205
11:37:23|0.03205
11:37:24|0.03205
11:37:25|0.03205
11:37:26|0.03208333
11:37:27|0.03208333
11:37:29|0.03208333
11:37:30|0.03208333
11:37:30|0.03208333
11:37:32|0.03216128
11:37:32|0.03216128
11:37:33|0.03216128
11:37:34|0.03216128
11:37:35|0.03216128
11:37:36|0.03216128
11:37:38|0.03216128
11:37:38|0.03216128
11:37:40|0.03216128
11:37:41|0.03216128
11:37:42|0.03216128
11:37:43|0.03216128
11:37:44|0.03210656
11:37:46|0.03210656
11:37:46|0.03210656
11:37:48|0.03210656
11:37:48|0.03215628
11:37:49|0.03215627
11:37:50|0.03215627
11:37:51|0.03215627
11:37:52|0.03215627
11:37:53|0.03215627
11:37:55|0.03215627
11:37:55|0.03215627
11:37:57|0.03215627
11:37:57|0.03215627
11:37:59|0.03215627
11:38:00|0.03215627
11:38:01|0.03215627
11:38:02|0.03215627
11:38:03|0.03215627
11:38:04|0.03215627
11:38:06|0.03215627
11:38:07|0.03215627
11:38:08|0.03215627
11:38:09|0.03215627
11:38:10|0.03215627
11:38:11|0.03215627
11:38:12|0.03215627
11:38:13|0.03215627
11:38:14|0.03215627
11:38:15|0.03215627
11:38:16|0.03215627
11:38:17|0.03215627
11:38:18|0.03215627
11:38:19|0.03215627
11:38:20|0.03215627
11:38:21|0.03215627
11:38:22|0.03215627
11:38:23|0.03215621
11:38:24|0.03210775
11:38:25|0.03210775
11:38:26|0.03210775
11:38:27|0.03210775
11:38:28|0.03210775
11:38:29|0.03210775
11:38:30|0.03215627
11:38:31|0.03215627
11:38:32|0.03215627
11:38:33|0.03215627
11:38:34|0.03215627
11:38:35|0.03215627
11:38:36|0.03215627
11:38:37|0.03215627
11:38:38|0.03215627
11:38:39|0.03215627
11:38:40|0.03215627
11:38:42|0.03215627
11:38:44|0.03216666
11:38:45|0.03216204
11:38:47|0.03216204
11:38:47|0.03216204
11:38:48|0.03216204
11:38:49|0.03216204
11:38:50|0.03216204
11:38:52|0.03216204
11:38:53|0.03216204
11:38:55|0.03216204
11:38:55|0.03216204
11:38:56|0.03216941
11:38:57|0.03216941
11:38:58|0.03216941
11:39:00|0.03216941
11:39:01|0.03216941
11:39:02|0.03216941
11:39:03|0.03216941
11:39:04|0.03216296
11:39:05|0.03216296
11:39:06|0.03216296
11:39:07|0.03216296
11:39:08|0.03216296
11:39:09|0.03216497
11:39:10|0.03216497
11:39:11|0.03216497
11:39:12|0.03216497
11:39:13|0.03216223
11:39:14|0.03216223
11:39:15|0.03216223
11:39:16|0.03216223
11:39:17|0.03216224
11:39:18|0.03216224
11:39:19|0.03215584
11:39:20|0.03214219
11:39:21|0.03214219
11:39:22|0.03214219
11:39:23|0.03214219
11:39:24|0.03214219
11:39:25|0.03214219
11:39:26|0.03214219
11:39:27|0.03214219
11:39:28|0.03214219
11:39:29|0.03214219
11:39:30|0.03214219
11:39:31|0.03214219
11:39:32|0.03214219
11:39:33|0.03214219
11:39:34|0.03214219
11:39:35|0.03214219
11:39:36|0.03214219
11:39:37|0.03214219
11:39:39|0.03214219
11:39:39|0.03214219
11:39:40|0.03214219
11:39:41|0.03214219
11:39:42|0.03214219
11:39:44|0.03214219
11:39:45|0.03214219
11:39:46|0.03214219
11:39:47|0.03214219
11:39:48|0.03214219
11:39:49|0.03214219
11:39:50|0.03215927
11:39:51|0.03215927
11:39:52|0.0321499
11:39:53|0.0321499
11:39:54|0.0321499
11:39:55|0.0321499
11:39:56|0.0321499
11:39:57|0.0321499
11:39:58|0.0321499
11:40:00|0.0321499
11:40:01|0.0321499
11:40:03|0.03214964
11:40:04|0.03214964
11:40:05|0.03214964
11:40:07|0.03214964
11:40:07|0.03214964
11:40:09|0.03213037
11:40:10|0.03213037
11:40:11|0.03213037
11:40:12|0.03213037
11:40:13|0.03213037
11:40:14|0.03213037
11:40:15|0.03213037
11:40:17|0.03213037
11:40:17|0.03213037
11:40:19|0.03213037
11:40:20|0.03213037
11:40:21|0.03213037
11:40:22|0.03213037
11:40:23|0.03213037
11:40:24|0.03213037
11:40:25|0.03213037
11:40:26|0.03213037
11:40:27|0.03211224
11:40:28|0.03211224
11:40:29|0.03211224
11:40:30|0.03211224
11:40:31|0.03211224
11:40:32|0.03211224
11:40:33|0.03211222
11:40:34|0.03211222
11:40:35|0.0321122
11:40:36|0.0321122
11:40:37|0.0321122
11:40:38|0.0321122
11:40:39|0.0321122
11:40:40|0.0321122
11:40:41|0.0321122
11:40:43|0.0321122
11:40:43|0.0321122
11:40:45|0.0321122
11:40:45|0.0321122
11:40:47|0.0321122
11:40:48|0.0321122
11:40:49|0.0321122
11:40:50|0.0321122
11:40:52|0.0321122
11:40:53|0.0321122
11:40:54|0.0321122
11:40:55|0.0321122
11:40:56|0.0321122
11:40:57|0.0321122
11:40:58|0.03213918
11:41:00|0.03213918
11:41:01|0.03213918
11:41:02|0.03213918
11:41:03|0.03213918
11:41:05|0.03213918
11:41:06|0.03213918
11:41:07|0.03213918
11:41:08|0.03213918
11:41:09|0.03213918
11:41:10|0.03213918
11:41:12|0.03213918
11:41:12|0.03213918
11:41:13|0.03213918
11:41:14|0.03213918
11:41:16|0.03213918
11:41:16|0.03213918
11:41:17|0.03213918
11:41:19|0.03213918
11:41:20|0.03213918
11:41:21|0.03213918
11:41:21|0.03213918
11:41:22|0.03213918
11:41:24|0.03213918
11:41:25|0.03213918
11:41:26|0.03213918
11:41:27|0.03213918
11:41:28|0.03213918
11:41:29|0.03213918
11:41:30|0.03218258
11:41:31|0.03218258
11:41:32|0.03218258
11:41:33|0.03218258
11:41:34|0.03218258
11:41:35|0.03218258
11:41:36|0.03218258
11:41:37|0.03218258
11:41:38|0.03218258
11:41:39|0.03218258
11:41:40|0.03218258
11:41:41|0.03218258
11:41:42|0.03213918
11:41:44|0.03213918
11:41:44|0.03213918
11:41:46|0.03213918
11:41:47|0.03213918
11:41:47|0.03213918
11:41:49|0.03213918
11:41:50|0.03213918
11:41:51|0.03213918
11:41:52|0.03213918
11:41:53|0.03213918
11:41:55|0.03213918
11:41:56|0.03213918
11:41:58|0.03213918
11:41:59|0.03213918
11:41:59|0.03213918
11:42:01|0.03213918
11:42:02|0.03213918
11:42:03|0.03213918
11:42:04|0.03213918
11:42:05|0.03213918
11:42:07|0.03213918
11:42:07|0.03214001
11:42:09|0.03214001
11:42:09|0.03214001
11:42:10|0.03214001
11:42:11|0.03214001
11:42:12|0.03218282
11:42:13|0.03218282
11:42:14|0.03218282
11:42:15|0.03218282
11:42:16|0.03218282
11:42:18|0.03218282
11:42:18|0.03218282
11:42:19|0.03218282
11:42:20|0.03219811
11:42:22|0.03219811
11:42:23|0.03219811
11:42:24|0.03219811
11:42:26|0.03219811
11:42:26|0.03219811
11:42:28|0.03219811
11:42:29|0.03219811
11:42:30|0.03219811
11:42:31|0.03219811
11:42:32|0.03219322
11:42:33|0.03219322
11:42:34|0.03219322
11:42:35|0.03219322
11:42:36|0.03219322
11:42:37|0.03219322
11:42:38|0.03219322
11:42:39|0.03219624
11:42:40|0.03219624
11:42:41|0.03219624
11:42:42|0.03219624
11:42:43|0.03219624
11:42:45|0.03219624
11:42:46|0.03219624
11:42:48|0.03219624
11:42:49|0.03219624
11:42:50|0.03219624
11:42:50|0.03219624
11:42:52|0.03219624
11:42:53|0.03219624
11:42:54|0.03219624
11:42:55|0.03219624
11:42:57|0.03219624
11:42:58|0.03219624
11:42:58|0.03213178
11:43:00|0.03213178
11:43:00|0.03213178
11:43:01|0.03213178
11:43:03|0.03213178
11:43:03|0.03213178
11:43:04|0.03213178
11:43:05|0.03213178
11:43:07|0.03213178
11:43:08|0.03213038
11:43:09|0.03213038
11:43:11|0.03213038
11:43:11|0.03213178
11:43:12|0.03213178
11:43:13|0.03213178
11:43:15|0.03213178
11:43:16|0.03213178
11:43:17|0.03213178
11:43:17|0.03213178
11:43:19|0.03213178
11:43:19|0.03213178
11:43:21|0.0321123
11:43:21|0.0321123
11:43:23|0.0321123
11:43:23|0.0321123
11:43:25|0.0321095
11:43:25|0.0321095
11:43:26|0.0321095
11:43:27|0.03210001
11:43:29|0.03210001
11:43:29|0.03210001
11:43:30|0.03210001
11:43:32|0.03210001
11:43:32|0.0320965
11:43:33|0.0320965
11:43:34|0.0320965
11:43:36|0.0320965
11:43:37|0.0320965
11:43:38|0.0320965
11:43:39|0.0320965
11:43:40|0.0320965
11:43:40|0.0320965
11:43:42|0.0320965
11:43:43|0.0320965
11:43:44|0.03208333
11:43:46|0.03208333
11:43:47|0.03208333
11:43:48|0.03208333
11:43:50|0.03208333
11:43:51|0.03208333
11:43:53|0.03208333
11:43:54|0.03208333
11:43:55|0.03208326
11:43:56|0.03208326
11:43:57|0.03208333
11:43:58|0.03208333
11:43:58|0.03208333
11:44:00|0.03208333
11:44:01|0.03208333
11:44:01|0.03208333
11:44:02|0.03208333
11:44:04|0.03208333
11:44:05|0.03208333
11:44:06|0.03208333
11:44:07|0.03208333
11:44:08|0.03208333
11:44:10|0.03208333
11:44:10|0.03208333
11:44:12|0.03208333
11:44:13|0.03208367
11:44:14|0.03208367
11:44:14|0.03208367
11:44:16|0.03205627
11:44:16|0.03205627
11:44:17|0.03205627
11:44:19|0.03205627
11:44:19|0.03205627
11:44:21|0.03205659
11:44:22|0.03205659
11:44:23|0.03205659
11:44:24|0.03205659
11:44:25|0.03205659
11:44:26|0.03205659
11:44:28|0.03205659
11:44:28|0.03205659
11:44:29|0.03205659
11:44:30|0.03205659
11:44:31|0.03205659
11:44:33|0.03205659
11:44:33|0.03205659
11:44:35|0.03205659
11:44:35|0.03205659
11:44:37|0.03205659
11:44:39|0.03205659
11:44:39|0.03205659
11:44:41|0.03205659
11:44:42|0.03205627
11:44:42|0.03205627
11:44:43|0.03205627
11:44:45|0.03205627
11:44:46|0.03205627
11:44:47|0.03205627
11:44:49|0.03205627
11:44:50|0.03205627
11:44:51|0.03207087
11:44:52|0.03207087
11:44:53|0.03207087
11:44:54|0.03207087
11:44:55|0.03207087
11:44:57|0.03207087
11:44:58|0.03207087
11:44:59|0.03207087
11:45:00|0.03207087
11:45:01|0.03207087
11:45:03|0.03207087
11:45:04|0.03207087
11:45:05|0.03207087
11:45:06|0.03207087
11:45:07|0.03216495
11:45:08|0.03216495
11:45:09|0.03216495
11:45:10|0.03216495
11:45:11|0.03216495
11:45:12|0.03216495
11:45:14|0.03216495
11:45:15|0.03216495
11:45:15|0.03216033
11:45:16|0.03216033
11:45:17|0.03216033
11:45:19|0.03216033
11:45:20|0.03211103
11:45:21|0.03211103
11:45:21|0.03211103
11:45:22|0.03211103
11:45:23|0.03211103
11:45:25|0.03211103
11:45:26|0.03211103
11:45:27|0.03211103
11:45:28|0.03211103
11:45:29|0.032118
11:45:30|0.032118
11:45:31|0.03212854
11:45:32|0.03212854
11:45:33|0.03212854
11:45:34|0.03212854
11:45:35|0.03212854
11:45:36|0.03212854
11:45:37|0.03212854
11:45:38|0.03212854
11:45:39|0.03212854
11:45:40|0.03209
11:45:41|0.03209
11:45:42|0.03209
11:45:43|0.03209
11:45:44|0.03209
11:45:45|0.03209
11:45:46|0.03209
11:45:48|0.03209
11:45:49|0.03209
11:45:50|0.03209
11:45:51|0.03209
11:45:53|0.03209
11:45:53|0.03209
11:45:55|0.03209
11:45:56|0.03209
11:45:56|0.03209
11:45:58|0.03209
11:45:59|0.03209
11:46:00|0.03211689
11:46:00|0.03211692
11:46:02|0.03211692
11:46:03|0.03209003
11:46:04|0.03209003
11:46:05|0.03209003
11:46:06|0.03209003
11:46:07|0.03209003
11:46:08|0.03209003
11:46:09|0.03209003
11:46:10|0.03209003
11:46:11|0.03211757
11:46:12|0.03211757
11:46:13|0.03211757
11:46:14|0.03211757
11:46:15|0.03211757
11:46:16|0.03211757
11:46:17|0.03211757
11:46:18|0.03211757
11:46:19|0.03209
11:46:20|0.03211757
11:46:21|0.03211757
11:46:22|0.03211757
11:46:23|0.03211757
11:46:25|0.03211784
11:46:25|0.03211784
11:46:27|0.03211757
11:46:28|0.03211757
11:46:29|0.03211757
11:46:30|0.03209
11:46:31|0.03209
11:46:32|0.03209
11:46:33|0.03211757
11:46:34|0.03211757
11:46:35|0.03211757
11:46:36|0.03211757
11:46:37|0.03211757
11:46:38|0.03211757
11:46:39|0.03211757
11:46:40|0.03211757
11:46:41|0.03211757
11:46:42|0.03211757
11:46:43|0.03211757
11:46:44|0.03211757
11:46:45|0.03211757
11:46:46|0.03211757
11:46:48|0.03211757
11:46:48|0.03211757
11:46:50|0.03211757
11:46:51|0.03211757
11:46:53|0.03211757
11:46:54|0.03211757
11:46:55|0.03211757
11:46:56|0.03211757
11:46:57|0.03211757
11:46:58|0.03211757
11:46:59|0.03211757
11:47:00|0.03209
11:47:02|0.03209
11:47:03|0.03211755
11:47:03|0.03211755
11:47:05|0.03211755
11:47:05|0.03211755
11:47:07|0.03209
11:47:08|0.03209
11:47:09|0.03211755
11:47:10|0.03211755
11:47:11|0.03209092
11:47:12|0.03209092
11:47:13|0.03209092
11:47:14|0.03209092
11:47:15|0.03209092
11:47:16|0.03209092
11:47:17|0.03209092
11:47:19|0.03209141
11:47:19|0.03209141
11:47:21|0.03209141
11:47:22|0.03209141
11:47:22|0.03209141
11:47:23|0.03209001
11:47:24|0.03209
11:47:25|0.03209
11:47:26|0.03209
11:47:27|0.03209
11:47:28|0.03209
11:47:29|0.03209148
11:47:30|0.03209
11:47:31|0.03209
11:47:32|0.03209
11:47:33|0.03209
11:47:35|0.03209
11:47:35|0.03209
11:47:36|0.03209
11:47:38|0.03209
11:47:39|0.03209
11:47:40|0.03209
11:47:40|0.03209
11:47:42|0.03209
11:47:42|0.03209
11:47:44|0.03209
11:47:44|0.03209
11:47:45|0.03209
11:47:46|0.03209
11:47:47|0.03209
11:47:49|0.03209091
11:47:50|0.03209091
11:47:52|0.03209091
11:47:53|0.03209091
11:47:53|0.03209
11:47:55|0.03209
11:47:57|0.03209
11:47:57|0.03209
11:47:58|0.0320887
11:47:59|0.03208853
11:48:00|0.03208853
11:48:01|0.03208853
11:48:03|0.03208853
11:48:04|0.03208853
11:48:05|0.03208853
11:48:06|0.03208853
11:48:07|0.03208853
11:48:08|0.03208853
11:48:09|0.03208853
11:48:10|0.03208853
11:48:11|0.03208853
11:48:12|0.03208853
11:48:13|0.03208853
11:48:15|0.03208853
11:48:16|0.0320885
11:48:16|0.0320885
11:48:18|0.0320885
11:48:19|0.0320885
11:48:20|0.0320885
11:48:21|0.0320885
11:48:22|0.0320885
11:48:23|0.0320885
11:48:24|0.0320885
11:48:25|0.0320885
11:48:27|0.0320885
11:48:28|0.0320885
11:48:28|0.0320885
11:48:30|0.0320885
11:48:31|0.0320885
11:48:31|0.0320885
11:48:32|0.0320885
11:48:33|0.03205506
11:48:34|0.03205506
11:48:35|0.03205506
11:48:36|0.03205506
11:48:37|0.03205506
11:48:38|0.03205506
11:48:39|0.03205506
11:48:41|0.03205506
11:48:42|0.03205506
11:48:42|0.03205506
11:48:44|0.03205506
11:48:45|0.03205506
11:48:45|0.03205506
11:48:46|0.032088
11:48:48|0.032088
11:48:49|0.032088
11:48:50|0.032088
11:48:52|0.032088
11:48:53|0.03209092
11:48:54|0.03209092
11:48:56|0.03212739
11:48:56|0.03212739
11:48:58|0.03212739
11:48:59|0.03212739
11:49:00|0.03212739
11:49:01|0.03214882
11:49:02|0.03214882
11:49:04|0.03215499
11:49:05|0.03215499
11:49:05|0.03211612
11:49:06|0.03211612
11:49:08|0.03211612
11:49:09|0.03211612
11:49:10|0.03211612
11:49:11|0.03211612
11:49:12|0.03211612
11:49:13|0.03211612
11:49:13|0.03217504
11:49:15|0.03217504
11:49:16|0.03217504
11:49:18|0.03217504
11:49:18|0.03219001
11:49:19|0.03219829
11:49:20|0.03220332
11:49:22|0.03220332
11:49:24|0.03220332
11:49:24|0.03220332
11:49:25|0.03220332
11:49:26|0.03220332
11:49:27|0.03220332
11:49:28|0.03222149
11:49:29|0.03222149
11:49:30|0.03222149
11:49:31|0.03222149
11:49:32|0.03222149
11:49:33|0.03222149
11:49:34|0.03222149
11:49:35|0.03222149
11:49:36|0.03221562
11:49:37|0.03221562
11:49:38|0.03221562
11:49:39|0.03221562
11:49:40|0.03221562
11:49:41|0.03227571
11:49:42|0.03227571
11:49:44|0.03227571
11:49:45|0.03227571
11:49:47|0.03227571
11:49:47|0.03227571
11:49:48|0.03227571
11:49:49|0.03227571
11:49:50|0.03227968
11:49:51|0.03227968
11:49:52|0.03227968
11:49:53|0.03227968
11:49:54|0.03227968
11:49:55|0.03227968
11:49:56|0.03227968
11:49:57|0.03227968
11:49:58|0.03227968
11:49:59|0.03227968
11:50:00|0.03227968
11:50:01|0.03228307
11:50:02|0.03228307
11:50:03|0.03228307
11:50:04|0.03228307
11:50:05|0.03228307
11:50:07|0.03228307
11:50:09|0.03228307
11:50:09|0.03228307
11:50:10|0.03228307
11:50:11|0.03228307
11:50:13|0.03223069
11:50:14|0.03223069
11:50:16|0.03223069
11:50:16|0.03223069
11:50:17|0.03222149
11:50:18|0.03222149
11:50:19|0.03222149
11:50:20|0.03222149
11:50:21|0.03222149
11:50:22|0.03222149
11:50:23|0.03222149
11:50:25|0.03217793
11:50:25|0.03217793
11:50:26|0.03217793
11:50:28|0.03217793
11:50:29|0.03217793
11:50:30|0.03217793
11:50:31|0.03217793
11:50:32|0.03217793
11:50:32|0.03217793
11:50:33|0.03217793
11:50:35|0.03217793
11:50:36|0.03217793
11:50:37|0.03217793
11:50:37|0.03217793
11:50:39|0.03217793
11:50:39|0.03217793
11:50:40|0.03224176
11:50:42|0.03224176
11:50:44|0.03224176
11:50:44|0.03224176
11:50:45|0.03224176
11:50:46|0.03224176
11:50:47|0.03224176
11:50:48|0.03224176
11:50:49|0.03224176
11:50:50|0.03224176
11:50:52|0.03224176
11:50:53|0.03224176
11:50:54|0.03224176
11:50:55|0.03224176
11:50:56|0.03224176
11:50:57|0.03224176
11:50:59|0.03224176
11:50:59|0.03224176
11:51:00|0.03224176
11:51:01|0.03222153
11:51:02|0.03222153
11:51:03|0.03222153
11:51:05|0.03222153
11:51:06|0.03221444
11:51:07|0.03221444
11:51:08|0.03221444
11:51:09|0.03221444
11:51:10|0.03221444
11:51:11|0.03221444
11:51:12|0.03221444
11:51:12|0.03221444
11:51:13|0.03221444
11:51:15|0.03221444
11:51:16|0.03221444
11:51:16|0.03221444
11:51:17|0.03221444
11:51:19|0.03221444
11:51:20|0.03221444
11:51:21|0.03221444
11:51:23|0.03221444
11:51:23|0.03221444
11:51:24|0.03225809
11:51:25|0.03225809
11:51:26|0.03225809
11:51:27|0.03225809
11:51:28|0.03225809
11:51:29|0.03225809
11:51:30|0.03225809
11:51:31|0.03225809
11:51:32|0.03225809
11:51:33|0.03225809
11:51:35|0.03225809
11:51:36|0.03225809
11:51:37|0.03225809
11:51:38|0.03225809
11:51:39|0.03225809
11:51:40|0.03225809
11:51:42|0.03225809
11:51:42|0.03225809
11:51:43|0.03225817
11:51:44|0.03225817
11:51:45|0.03225817
11:51:46|0.03225817
11:51:47|0.03225817
11:51:48|0.03225817
11:51:49|0.03225817
11:51:50|0.03225817
11:51:51|0.03225817
11:51:52|0.03225817
11:51:54|0.03225817
11:51:56|0.03225817
11:51:56|0.03225817
11:51:58|0.03225809
11:51:59|0.03225809
11:52:00|0.03216669
11:52:01|0.03216669
11:52:03|0.03216669
11:52:03|0.03216669
11:52:04|0.03216669
11:52:05|0.03216669
11:52:06|0.03217336
11:52:07|0.03217185
11:52:08|0.03217185
11:52:09|0.03217185
11:52:10|0.03217185
11:52:11|0.03217185
11:52:12|0.03217185
11:52:13|0.03217185
11:52:14|0.03217185
11:52:15|0.03217185
11:52:16|0.03217185
11:52:17|0.03217185
11:52:18|0.03217185
11:52:19|0.03217185
11:52:21|0.03216672
11:52:21|0.03215261
11:52:23|0.03215261
11:52:24|0.03215261
11:52:24|0.03215261
11:52:26|0.03220551
11:52:27|0.03220551
11:52:28|0.03220551
11:52:29|0.03220551
11:52:30|0.03220551
11:52:31|0.03217305
11:52:31|0.03217305
11:52:33|0.03217305
11:52:33|0.03217305
11:52:35|0.03217305
11:52:36|0.03220551
11:52:37|0.03220551
11:52:38|0.03216239
11:52:39|0.03216239
11:52:40|0.03216239
11:52:42|0.03216239
11:52:42|0.03222
11:52:43|0.03222
11:52:44|0.03225
11:52:45|0.03225
11:52:46|0.03225
11:52:47|0.03225
11:52:48|0.03225
11:52:49|0.0322215
11:52:50|0.0322215
11:52:52|0.0322215
11:52:53|0.0322215
11:52:55|0.0322215
11:52:55|0.0322215
11:52:56|0.0322215
11:52:57|0.0322215
11:52:58|0.0322215
11:52:59|0.0322215
11:53:00|0.03222
11:53:01|0.03222
11:53:03|0.03222
11:53:04|0.03222
11:53:04|0.03222
11:53:07|0.03222
11:53:08|0.03222
11:53:09|0.03222
11:53:10|0.03222
11:53:11|0.03222
11:53:12|0.03222
11:53:14|0.03222
11:53:14|0.03222
11:53:15|0.03222
11:53:16|0.03222
11:53:17|0.03222
11:53:18|0.03222
11:53:19|0.03222
11:53:20|0.03222
11:53:21|0.03222
11:53:22|0.03222
11:53:23|0.03222
11:53:24|0.03222
11:53:25|0.03222069
11:53:26|0.03222069
11:53:28|0.03222069
11:53:29|0.03222069
11:53:30|0.03222069
11:53:31|0.03222069
11:53:32|0.03222069
11:53:33|0.03222069
11:53:34|0.03222069
11:53:35|0.03222069
11:53:36|0.03222031
11:53:37|0.03222031
11:53:38|0.03222031
11:53:39|0.03222031
11:53:41|0.03222
11:53:41|0.03222
11:53:42|0.03222
11:53:43|0.03222001
11:53:45|0.03222001
11:53:45|0.03222001
11:53:47|0.03222001
11:53:48|0.03222001
11:53:48|0.03222
11:53:50|0.03222
11:53:50|0.03222
11:53:51|0.03222
11:53:52|0.03222
11:53:53|0.03222
11:53:55|0.03222001
11:53:57|0.03222
11:53:58|0.03222
11:53:59|0.03222
11:53:59|0.03222
11:54:00|0.03222
11:54:02|0.03222
11:54:03|0.03222
11:54:04|0.03222
11:54:05|0.03222
11:54:06|0.03222
11:54:07|0.03222
11:54:08|0.03222
11:54:10|0.03222
11:54:11|0.03222
11:54:12|0.03222
11:54:13|0.03222
11:54:13|0.03222
11:54:14|0.03222
11:54:16|0.03222
11:54:17|0.03222
11:54:17|0.03222
11:54:18|0.03222
11:54:19|0.03222
11:54:20|0.03222
11:54:21|0.03222
11:54:23|0.03222
11:54:23|0.03222023
11:54:24|0.03222023
11:54:25|0.03222023
11:54:27|0.03222023
11:54:28|0.03222023
11:54:29|0.03222023
11:54:30|0.03222023
11:54:31|0.03222
11:54:33|0.03222
11:54:33|0.03222
11:54:34|0.03222001
11:54:35|0.03222001
11:54:37|0.03222047
11:54:37|0.03222047
11:54:38|0.03222047
11:54:39|0.03222047
11:54:40|0.03222047
11:54:41|0.03222047
11:54:43|0.03222047
11:54:43|0.03222047
11:54:44|0.03222047
11:54:45|0.03222047
11:54:46|0.03222047
11:54:47|0.03222047
11:54:49|0.03222
11:54:50|0.03222
11:54:51|0.03222
11:54:51|0.03222
11:54:53|0.03222
11:54:53|0.03222
11:54:54|0.03222
11:54:55|0.03222
11:54:56|0.03222
11:54:58|0.03222
11:54:59|0.03222
11:55:00|0.03222
11:55:01|0.03222
11:55:02|0.03222
11:55:04|0.03222
11:55:04|0.03222
11:55:05|0.03222
11:55:07|0.03222
11:55:07|0.03225947
11:55:09|0.03225947
11:55:09|0.03225947
11:55:11|0.03225947
11:55:11|0.03225947
11:55:13|0.03223009
11:55:14|0.03223009
11:55:16|0.03223009
11:55:17|0.03223009
11:55:17|0.03222736
11:55:18|0.03222736
11:55:19|0.03222736
11:55:20|0.03222736
11:55:21|0.03222623
11:55:22|0.03222623
11:55:23|0.03222001
11:55:25|0.03222001
11:55:25|0.03222001
11:55:27|0.03222001
11:55:28|0.03222001
11:55:29|0.03222001
11:55:29|0.03222001
11:55:30|0.03222001
11:55:31|0.03222
11:55:33|0.03222
11:55:33|0.03222
11:55:34|0.03222
11:55:36|0.03222
11:55:37|0.03222
11:55:38|0.03222
11:55:39|0.03222
11:55:40|0.03222
11:55:41|0.03222
11:55:42|0.03222
11:55:43|0.03222
11:55:44|0.03222
11:55:45|0.03222
11:55:46|0.03222
11:55:48|0.03222
11:55:48|0.03222
11:55:50|0.03222
11:55:50|0.03222
11:55:51|0.03222
11:55:52|0.03222
11:55:54|0.03222
11:55:55|0.03222
11:55:56|0.03222
11:55:57|0.03222
11:55:58|0.03222
11:55:59|0.03222
11:56:00|0.03222
11:56:02|0.03222
11:56:03|0.03222
11:56:04|0.03222
11:56:05|0.03222
11:56:06|0.03222
11:56:07|0.0322268
11:56:08|0.0322268
11:56:09|0.0322268
11:56:10|0.03222683
11:56:11|0.03222683
11:56:12|0.03222683
11:56:13|0.03222683
11:56:14|0.03222001
11:56:15|0.03222001
11:56:17|0.03222001
11:56:18|0.03222001
11:56:18|0.03222
11:56:19|0.03222
11:56:20|0.03222
11:56:21|0.03223539
11:56:23|0.03223539
11:56:24|0.03222001
11:56:25|0.03222001
11:56:26|0.03222001
11:56:27|0.03222001
11:56:28|0.03222001
11:56:29|0.03222001
11:56:30|0.03222001
11:56:31|0.03222001
11:56:32|0.03222
11:56:33|0.03222
11:56:34|0.03222
11:56:35|0.03222
11:56:36|0.03222
11:56:37|0.03219139
11:56:38|0.03219139
11:56:39|0.03222
11:56:40|0.03222
11:56:41|0.03222
11:56:43|0.03222
11:56:43|0.03222
11:56:45|0.03222
11:56:45|0.03222
11:56:47|0.03222
11:56:48|0.03222
11:56:50|0.03222844
11:56:51|0.03222844
11:56:51|0.03222844
11:56:52|0.03222844
11:56:54|0.03222844
11:56:55|0.03222843
11:56:55|0.03222843
11:56:57|0.03222843
11:56:59|0.03222843
11:57:00|0.03222843
11:57:01|0.03222843
11:57:02|0.03222843
11:57:03|0.03222843
11:57:04|0.03222843
11:57:05|0.03222843
11:57:06|0.03222843
11:57:08|0.03222843
11:57:08|0.03222843
11:57:10|0.03222843
11:57:11|0.03222843
11:57:11|0.03222843
11:57:13|0.03222843
11:57:13|0.03222843
11:57:14|0.03225502
11:57:16|0.03225502
11:57:17|0.03225502
11:57:18|0.03225502
11:57:19|0.03225502
11:57:21|0.03225502
11:57:22|0.03225502
11:57:23|0.03225502
11:57:24|0.03225502
11:57:25|0.03225502
11:57:26|0.03225502
11:57:28|0.03219245
11:57:29|0.03219245
11:57:30|0.03224641
11:57:31|0.03224641
11:57:32|0.03224641
11:57:33|0.03224641
11:57:34|0.03224641
11:57:35|0.03224641
11:57:37|0.03224641
11:57:38|0.03224641
11:57:38|0.03224641
11:57:39|0.03224641
11:57:41|0.03224641
11:57:41|0.03224641
11:57:43|0.03224641
11:57:44|0.03224641
11:57:44|0.03224641
11:57:46|0.03224641
11:57:47|0.03224641
11:57:48|0.03224641
11:57:49|0.03224641
11:57:50|0.03224229
11:57:51|0.03224229
11:57:52|0.03224229
11:57:53|0.03224229
11:57:54|0.03224229
11:57:55|0.03224229
11:57:56|0.03224229
11:57:57|0.03224229
11:57:59|0.03224229
11:58:01|0.03224229
11:58:01|0.03224229
11:58:02|0.03224229
11:58:03|0.03224229
11:58:04|0.03224229
11:58:05|0.03224229
11:58:07|0.03224229
11:58:08|0.03224229
11:58:09|0.03224229
11:58:10|0.03224229
11:58:11|0.03224229
11:58:12|0.03224229
11:58:13|0.03224229
11:58:13|0.03224229
11:58:15|0.03224229
11:58:15|0.03224229
11:58:17|0.03224229
11:58:18|0.03224229
11:58:18|0.03224229
11:58:20|0.03220021
11:58:21|0.03220021
11:58:22|0.03220021
11:58:23|0.03224133
11:58:24|0.03224133
11:58:24|0.03224759
11:58:25|0.03224759
11:58:27|0.03224759
11:58:28|0.03224759
11:58:29|0.0322
11:58:30|0.0322
11:58:31|0.0322
11:58:32|0.0322
11:58:32|0.0322
11:58:33|0.0322
11:58:35|0.0322
11:58:36|0.0322
11:58:37|0.0322
11:58:38|0.0322
11:58:38|0.0322
11:58:40|0.0322
11:58:40|0.0322
11:58:42|0.0322
11:58:43|0.0322
11:58:43|0.0322
11:58:45|0.0322
11:58:45|0.03220001
11:58:47|0.03220001
11:58:48|0.03220001
11:58:49|0.03220001
11:58:50|0.03220001
11:58:51|0.03220001
11:58:52|0.03220001
11:58:53|0.03220001
11:58:54|0.03220001
11:58:55|0.03220001
11:58:56|0.03220001
11:58:58|0.0322
11:58:58|0.0322
11:58:59|0.0322
11:59:00|0.0322
11:59:01|0.0322
11:59:02|0.0322
11:59:04|0.0322
11:59:05|0.0322
11:59:06|0.0322
11:59:08|0.0322
11:59:08|0.0322
11:59:09|0.0322
11:59:10|0.0322
11:59:12|0.0322
11:59:13|0.03216692
11:59:13|0.03214286
11:59:16|0.03214286
11:59:16|0.03214286
11:59:17|0.03214286
11:59:18|0.03214286
11:59:19|0.03214298
11:59:20|0.03214298
11:59:21|0.03214298
11:59:23|0.03214298
11:59:24|0.03214298
11:59:25|0.03214298
11:59:25|0.03214298
11:59:27|0.03214298
11:59:27|0.03214298
11:59:28|0.03214298
11:59:29|0.03214298
11:59:30|0.03214298
11:59:32|0.03214298
11:59:32|0.03214298
11:59:33|0.03214298
11:59:35|0.03214298
11:59:36|0.03214298
11:59:36|0.03214298
11:59:38|0.03214298
11:59:39|0.03214371
11:59:39|0.03214371
11:59:41|0.03220425
11:59:42|0.03220425
11:59:42|0.03220425
11:59:43|0.03220425
11:59:46|0.03220425
11:59:46|0.03220425
11:59:47|0.03220425
11:59:48|0.03220425
11:59:49|0.03220425
11:59:50|0.03220425
11:59:51|0.03220425
11:59:52|0.03220425
11:59:53|0.03220425
11:59:54|0.03220425
11:59:55|0.03220425
11:59:56|0.03220425
11:59:57|0.03220425
11:59:58|0.03220425
11:59:59|0.0322033
12:00:00|0.0322033
12:00:01|0.0322033
12:00:02|0.0322033
12:00:03|0.0322033
12:00:04|0.0322033
12:00:05|0.0322033
12:00:07|0.0322033
12:00:08|0.0322033
12:00:08|0.0322033
12:00:10|0.0322033
12:00:12|0.0322033
12:00:13|0.0322033
12:00:14|0.0322033
12:00:15|0.0322033
12:00:16|0.03211112
12:00:17|0.03214285
12:00:18|0.03214371
12:00:19|0.03214371
12:00:21|0.03214371
12:00:22|0.03214371
12:00:23|0.03214362
12:00:23|0.03214362
12:00:25|0.03214362
12:00:26|0.03214362
12:00:26|0.03214362
12:00:28|0.03214362
12:00:28|0.03214362
12:00:30|0.03214362
12:00:31|0.03219842
12:00:33|0.0321437
12:00:33|0.0321437
12:00:34|0.0321437
12:00:35|0.0321437
12:00:36|0.0321437
12:00:37|0.0321437
12:00:38|0.0321437
12:00:39|0.0321437
12:00:40|0.0321437
12:00:41|0.0321437
12:00:42|0.0321437
12:00:43|0.03214344
12:00:45|0.03214344
12:00:45|0.03214344
12:00:46|0.03213486
12:00:47|0.03213486
12:00:48|0.03213486
12:00:50|0.03213486
12:00:50|0.03213486
12:00:51|0.03213486
12:00:52|0.03213486
12:00:54|0.03213486
12:00:55|0.03213486
12:00:57|0.03213486
12:00:57|0.03213486
12:00:58|0.03213486
12:00:59|0.03213486
12:01:00|0.03211112
12:01:01|0.03211112
12:01:02|0.03211112
12:01:03|0.03211112
12:01:05|0.03211112
12:01:06|0.03211112
12:01:08|0.03211112
12:01:08|0.03211112
12:01:09|0.03211112
12:01:11|0.03211112
12:01:13|0.03211112
12:01:13|0.03211112
12:01:14|0.03211112
12:01:15|0.03211112
12:01:17|0.03211112
12:01:18|0.03211112
12:01:18|0.03211112
12:01:20|0.03211112
12:01:21|0.03211112
12:01:21|0.03211112
12:01:23|0.03212579
12:01:23|0.03212579
12:01:25|0.03212579
12:01:26|0.03213535
12:01:27|0.03212781
12:01:28|0.03212781
12:01:29|0.03212579
12:01:30|0.03212579
12:01:30|0.03212579
12:01:31|0.03212579
12:01:32|0.03212579
12:01:34|0.03212289
12:01:34|0.03212289
12:01:35|0.03212289
12:01:36|0.03214593
12:01:37|0.03213113
12:01:39|0.03213113
12:01:40|0.03213113
12:01:40|0.03213113
12:01:42|0.03213113
12:01:42|0.03213113
12:01:43|0.03213113
12:01:45|0.03213113
12:01:46|0.03213113
12:01:47|0.03213113
12:01:48|0.03213113
12:01:49|0.03213113
12:01:50|0.03217199
12:01:51|0.03217199
12:01:52|0.03217199
12:01:53|0.03217199
12:01:53|0.03217199
12:01:54|0.03217199
12:01:56|0.03217199
12:01:57|0.03217199
12:01:58|0.03217199
12:01:59|0.03217199
12:02:00|0.03217199
12:02:01|0.03217199
12:02:02|0.03217303
12:02:03|0.03217303
12:02:05|0.03217303
12:02:05|0.03217303
12:02:06|0.03217303
12:02:07|0.03217303
12:02:09|0.03220248
12:02:10|0.03220409
12:02:12|0.03218035
12:02:12|0.03218035
12:02:13|0.03218035
12:02:14|0.03218035
12:02:15|0.03218035
12:02:16|0.03218035
12:02:17|0.03218035
12:02:18|0.03218035
12:02:19|0.03218035
12:02:20|0.03218035
12:02:21|0.03218035
12:02:22|0.03218035
12:02:23|0.03220813
12:02:24|0.03220813
12:02:25|0.03220813
12:02:26|0.03220813
12:02:27|0.03220813
12:02:28|0.03220813
12:02:29|0.03220813
12:02:30|0.03220813
12:02:31|0.03220813
12:02:33|0.03220813
12:02:34|0.03220813
12:02:35|0.03220813
12:02:36|0.03218035
12:02:37|0.03218035
12:02:38|0.03218035
12:02:39|0.03218035
12:02:40|0.0321733
12:02:42|0.0321733
12:02:42|0.0321733
12:02:43|0.03214356
12:02:44|0.03214539
12:02:45|0.03214539
12:02:46|0.03214539
12:02:47|0.03214539
12:02:48|0.03214539
12:02:49|0.03214406
12:02:51|0.03214406
12:02:52|0.03217356
12:02:52|0.03217356
12:02:53|0.03217356
12:02:55|0.03217356
12:02:56|0.03217356
12:02:57|0.03217356
12:02:57|0.03217356
12:02:58|0.03217356
12:03:00|0.03217356
12:03:01|0.03217356
12:03:02|0.03217356
12:03:03|0.03213867
12:03:05|0.03213867
12:03:05|0.03213867
12:03:06|0.03213867
12:03:07|0.03216179
12:03:09|0.03216179
12:03:10|0.03216179
12:03:11|0.03216179
12:03:12|0.03216179
12:03:14|0.03216179
12:03:15|0.03216179
12:03:16|0.03216179
12:03:16|0.03216179
12:03:17|0.03216179
12:03:19|0.03216179
12:03:20|0.03216179
12:03:22|0.03216179
12:03:23|0.03216179
12:03:23|0.03216179
12:03:25|0.03216179
12:03:25|0.03216179
12:03:27|0.03216179
12:03:28|0.03216179
12:03:29|0.03216179
12:03:29|0.03215
12:03:30|0.03215
12:03:32|0.03215
12:03:33|0.03215
12:03:34|0.03215
12:03:35|0.03215
12:03:36|0.03215
12:03:37|0.03215
12:03:38|0.03215
12:03:39|0.03215
12:03:40|0.03215
12:03:41|0.03215
12:03:42|0.03215
12:03:43|0.03215
12:03:44|0.03215
12:03:45|0.03215
12:03:46|0.03215
12:03:47|0.03215
12:03:49|0.03215
12:03:49|0.03215
12:03:50|0.03215
12:03:51|0.03215
12:03:53|0.03220253
12:03:53|0.03220253
12:03:55|0.03220253
12:03:55|0.03220253
12:03:56|0.03220253
12:03:58|0.03220253
12:03:59|0.03220253
12:04:00|0.03220253
12:04:02|0.03220253
12:04:03|0.03220253
12:04:03|0.03220253
12:04:05|0.03220253
12:04:07|0.03220253
12:04:07|0.03220253
12:04:08|0.03220253
12:04:09|0.03220253
12:04:10|0.03220253
12:04:11|0.03220253
12:04:12|0.03220253
12:04:14|0.03220253
12:04:15|0.03220261
12:04:16|0.03220261
12:04:17|0.03220261
12:04:18|0.03220261
12:04:19|0.03220261
12:04:20|0.03220261
12:04:21|0.03220261
12:04:22|0.03220261
12:04:23|0.03220261
12:04:24|0.03220261
12:04:25|0.03221372
12:04:26|0.03221372
12:04:27|0.03221372
12:04:28|0.03221372
12:04:29|0.03221372
12:04:31|0.03221372
12:04:31|0.03221372
12:04:33|0.03222479
12:04:33|0.03222479
12:04:34|0.03222479
12:04:35|0.03222479
12:04:36|0.03222479
12:04:38|0.03222479
12:04:38|0.03222479
12:04:39|0.03222479
12:04:40|0.03222479
12:04:41|0.03222479
12:04:42|0.03222479
12:04:43|0.03222479
12:04:44|0.03222479
12:04:45|0.03222479
12:04:47|0.03222479
12:04:47|0.03222479
12:04:49|0.03222479
12:04:49|0.03221538
12:04:51|0.03221953
12:04:52|0.03221953
12:04:53|0.03221953
12:04:54|0.03221953
12:04:55|0.03221953
12:04:56|0.03222138
12:04:57|0.03222138
12:04:58|0.03222138
12:04:59|0.03222138
12:05:00|0.03222138
12:05:01|0.03222138
12:05:02|0.03222138
12:05:04|0.0322032
12:05:05|0.0322032
12:05:07|0.0322032
12:05:07|0.0322032
12:05:09|0.03217008
12:05:09|0.03217008
12:05:10|0.03217008
12:05:11|0.03217008
12:05:12|0.03217008
12:05:13|0.03217008
12:05:15|0.03217008
12:05:16|0.03217008
12:05:16|0.03217008
12:05:17|0.03215093
12:05:19|0.03204762
12:05:19|0.03204762
12:05:21|0.03204762
12:05:21|0.03204762
12:05:23|0.0320044
12:05:24|0.0320044
12:05:25|0.03199845
12:05:26|0.03199845
12:05:27|0.03199846
12:05:28|0.03199846
12:05:29|0.03199845
12:05:30|0.03198
12:05:31|0.03198
12:05:32|0.03198
12:05:33|0.03198
12:05:34|0.03198
12:05:35|0.031975
12:05:36|0.03197706
12:05:37|0.03197706
12:05:38|0.03197706
12:05:39|0.03197706
12:05:40|0.03198
12:05:41|0.03198
12:05:42|0.03200269
12:05:43|0.03200269
12:05:44|0.03200265
12:05:45|0.03201277
12:05:46|0.0320085
12:05:47|0.0320085
12:05:49|0.0320085
12:05:50|0.03200177
12:05:51|0.03200177
12:05:51|0.03200177
12:05:53|0.031952
12:05:53|0.031952
12:05:54|0.031952
12:05:56|0.031952
12:05:56|0.031952
12:05:57|0.031952
12:05:58|0.031952
12:06:00|0.031952
12:06:00|0.03198828
12:06:01|0.03198828
12:06:03|0.03198828
12:06:03|0.03198828
12:06:05|0.03198828
12:06:06|0.03198828
12:06:07|0.03198828
12:06:09|0.03198828
12:06:09|0.03198828
12:06:11|0.03198828
12:06:12|0.03198828
12:06:14|0.03198828
12:06:15|0.03198828
12:06:15|0.03198828
12:06:16|0.03198828
12:06:17|0.03198828
12:06:19|0.03198828
12:06:19|0.03198828
12:06:21|0.03198828
12:06:22|0.03198828
12:06:23|0.03198828
12:06:23|0.03198828
12:06:24|0.03198828
12:06:26|0.03198828
12:06:26|0.03198828
12:06:27|0.03198828
12:06:28|0.03198617
12:06:30|0.03198617
12:06:31|0.03198617
12:06:32|0.03198617
12:06:33|0.03197412
12:06:34|0.03197412
12:06:35|0.03197412
12:06:36|0.03197412
12:06:37|0.03197412
12:06:38|0.03197412
12:06:39|0.03197412
12:06:40|0.03197412
12:06:41|0.03197412
12:06:42|0.03193333
12:06:43|0.03196749
12:06:44|0.03196749
12:06:45|0.03196749
12:06:46|0.03196749
12:06:47|0.03196749
12:06:48|0.03196749
12:06:49|0.03196749
12:06:50|0.03196749
12:06:51|0.03196749
12:06:53|0.03196961
12:06:53|0.03196961
12:06:54|0.03196961
12:06:55|0.03196961
12:06:56|0.03196961
12:06:57|0.03196961
12:06:59|0.03196961
12:07:00|0.03196961
12:07:01|0.03196961
12:07:02|0.03196961
12:07:03|0.03196961
12:07:04|0.03196961
12:07:05|0.03196961
12:07:06|0.03196961
12:07:07|0.03196961
12:07:09|0.03196961
12:07:09|0.03196961
12:07:11|0.03196961
12:07:12|0.03196961
12:07:13|0.03196961
12:07:15|0.03196961
12:07:16|0.03196961
12:07:17|0.03196961
12:07:17|0.03197412
12:07:19|0.03197412
12:07:20|0.03197412
12:07:20|0.03197412
12:07:22|0.03197412
12:07:23|0.03197412
12:07:24|0.03197412
12:07:25|0.03197412
12:07:26|0.03197412
12:07:27|0.03197412
12:07:28|0.03198045
12:07:30|0.03198045
12:07:31|0.03198045
12:07:31|0.03198045
12:07:32|0.03198045
12:07:33|0.03198045
12:07:34|0.03198045
12:07:35|0.03198045
12:07:36|0.03198045
12:07:38|0.03198045
12:07:39|0.03196961
12:07:40|0.03196961
12:07:40|0.03192917
12:07:41|0.03192917
12:07:43|0.03192945
12:07:44|0.03192945
12:07:45|0.03192945
12:07:46|0.03192945
12:07:47|0.03192945
12:07:48|0.03192945
12:07:49|0.03192945
12:07:50|0.03192945
12:07:52|0.03192945
12:07:52|0.03196513
12:07:53|0.03196511
12:07:55|0.03196511
12:07:56|0.03196511
12:07:57|0.03196511
12:07:58|0.03196511
12:07:59|0.03196511
12:08:00|0.03196511
12:08:01|0.03192917
12:08:02|0.03192
12:08:04|0.03192
12:08:05|0.03192
12:08:06|0.03192
12:08:07|0.03192
12:08:08|0.03192
12:08:09|0.03192
12:08:11|0.03195469
12:08:12|0.03196519
12:08:13|0.03192001
12:08:14|0.03192001
12:08:16|0.03192001
12:08:17|0.03192001
12:08:18|0.03192001
12:08:19|0.03192917
12:08:20|0.03192917
12:08:22|0.03192917
12:08:23|0.03192917
12:08:25|0.03192917
12:08:26|0.03196475
12:08:27|0.03196475
12:08:28|0.03196475
12:08:29|0.03196475
12:08:30|0.03196475
12:08:31|0.03196475
12:08:32|0.03192001
12:08:33|0.03192001
12:08:34|0.03192001
12:08:35|0.03192001
12:08:36|0.03192001
12:08:37|0.03192001
12:08:38|0.03192001
12:08:39|0.03192001
12:08:40|0.03196504
12:08:41|0.03196504
12:08:42|0.03196504
12:08:43|0.03196504
12:08:44|0.03196504
12:08:45|0.03196504
12:08:46|0.03196504
12:08:47|0.03196414
12:08:48|0.03196414
12:08:49|0.03196414
12:08:50|0.03196504
12:08:51|0.03196504
12:08:52|0.03196504
12:08:54|0.03196504
12:08:55|0.03196504
12:08:55|0.03196504
12:08:57|0.03196504
12:08:58|0.03196504
12:08:58|0.03196504
12:09:00|0.03196504
12:09:01|0.03196504
12:09:02|0.03196504
12:09:03|0.03196504
12:09:03|0.03196504
12:09:05|0.03196504
12:09:06|0.03196501
12:09:06|0.03196501
12:09:07|0.03196501
12:09:08|0.03196504
12:09:10|0.03196504
12:09:11|0.03196504
12:09:12|0.03196504
12:09:14|0.03196504
12:09:14|0.03196504
12:09:15|0.03196504
12:09:17|0.03196504
12:09:17|0.03196504
12:09:19|0.03196504
12:09:20|0.03196504
12:09:20|0.03196504
12:09:21|0.03196504
12:09:22|0.03196504
12:09:24|0.03196504
12:09:25|0.03196504
12:09:26|0.03196504
12:09:28|0.03196504
12:09:29|0.03196504
12:09:30|0.03196504
12:09:30|0.03192003
12:09:31|0.03192003
12:09:33|0.03192003
12:09:34|0.03192003
12:09:36|0.03192003
12:09:37|0.0319652
12:09:37|0.0319652
12:09:39|0.0319646
12:09:39|0.0319643
12:09:41|0.0319643
12:09:42|0.0319643
12:09:43|0.0319643
12:09:44|0.0319643
12:09:45|0.0319643
12:09:46|0.0319663
12:09:47|0.0319663
12:09:48|0.0319663
12:09:48|0.0319663
12:09:49|0.0319663
12:09:51|0.0319663
12:09:51|0.0319663
12:09:52|0.0319663
12:09:54|0.03192029
12:09:54|0.03192029
12:09:56|0.03192029
12:09:56|0.03192029
12:09:58|0.03192029
12:09:58|0.03192
12:09:59|0.03192
12:10:01|0.03191666
12:10:03|0.03191666
12:10:03|0.03191666
12:10:04|0.03191666
12:10:05|0.03191666
12:10:07|0.03191666
12:10:08|0.03191666
12:10:08|0.03191666
12:10:09|0.03191666
12:10:11|0.031915
12:10:13|0.031915
12:10:14|0.031915
12:10:15|0.031915
12:10:16|0.031915
12:10:17|0.031915
12:10:18|0.031915
12:10:19|0.031915
12:10:20|0.031915
12:10:21|0.031915
12:10:22|0.031915
12:10:23|0.031915
12:10:24|0.031915
12:10:26|0.031915
12:10:27|0.031915
12:10:28|0.031915
12:10:29|0.031915
12:10:30|0.031915
12:10:31|0.031915
12:10:32|0.0319683
12:10:33|0.0319683
12:10:34|0.0319683
12:10:35|0.0319683
12:10:36|0.0319683
12:10:37|0.03191688
12:10:38|0.0319703
12:10:39|0.03191689
12:10:40|0.03191689
12:10:41|0.03191689
12:10:42|0.03191689
12:10:43|0.0319703
12:10:44|0.0319703
12:10:45|0.0319703
12:10:46|0.0319703
12:10:47|0.0319703
12:10:48|0.0319703
12:10:49|0.0319703
12:10:50|0.0319703
12:10:51|0.0319703
12:10:52|0.0319703
12:10:53|0.0319703
12:10:54|0.03196827
12:10:55|0.0319681
12:10:56|0.03196985
12:10:57|0.03196985
12:10:58|0.03196985
12:10:59|0.03196985
12:11:00|0.03196985
12:11:01|0.03196985
12:11:02|0.03196985
12:11:03|0.03196985
12:11:04|0.03196985
12:11:06|0.03196985
12:11:06|0.03196985
12:11:09|0.03196985
12:11:09|0.03196985
12:11:10|0.03196985
12:11:11|0.03196985
12:11:12|0.03196985
12:11:14|0.03196985
12:11:16|0.03196985
12:11:16|0.03196985
12:11:17|0.03196985
12:11:18|0.03196985
12:11:20|0.03196985
12:11:21|0.03196985
12:11:22|0.03196985
12:11:23|0.03192092
12:11:24|0.03192092
12:11:25|0.03197019
12:11:26|0.03197019
12:11:27|0.03197019
12:11:28|0.03197019
12:11:29|0.03197019
12:11:30|0.03197019
12:11:31|0.03197019
12:11:32|0.03196793
12:11:33|0.03196793
12:11:34|0.03196793
12:11:35|0.03196793
12:11:36|0.03196793
12:11:37|0.03196793
12:11:38|0.03196793
12:11:39|0.03196793
12:11:41|0.03196793
12:11:42|0.03196793
12:11:42|0.03196793
12:11:43|0.03196789
12:11:45|0.03192091
12:11:46|0.03192091
12:11:46|0.03192091
12:11:48|0.03192091
12:11:49|0.03192001
12:11:51|0.03192001
12:11:51|0.03192001
12:11:52|0.03192001
12:11:53|0.03192001
12:11:54|0.03192001
12:11:55|0.03192001
12:11:56|0.03192001
12:11:57|0.03192001
12:11:58|0.03192001
12:11:59|0.03192001
12:12:00|0.03192001
12:12:01|0.0318
12:12:02|0.03180016
12:12:03|0.03181973
12:12:04|0.03182814
12:12:05|0.03177476
12:12:06|0.0317862
12:12:07|0.03183223
12:12:08|0.03178447
12:12:09|0.03178447
12:12:10|0.03182267
12:12:12|0.03182236
12:12:13|0.0318
12:12:15|0.0318
12:12:16|0.0318
12:12:16|0.0318
12:12:17|0.0318
12:12:19|0.0318
12:12:20|0.0318
12:12:22|0.03176268
12:12:22|0.03176268
12:12:23|0.03176266
12:12:24|0.03178447
12:12:25|0.03178447
12:12:26|0.03178447
12:12:27|0.03178447
12:12:28|0.0316988
12:12:30|0.0316988
12:12:31|0.0316988
12:12:32|0.0316988
12:12:33|0.0316988
12:12:34|0.0316988
12:12:35|0.0316988
12:12:36|0.0316988
12:12:37|0.0316988
12:12:38|0.0317
12:12:39|0.0316988
12:12:40|0.0316988
12:12:41|0.0316953
12:12:43|0.0316922
12:12:44|0.0316922
12:12:45|0.0316922
12:12:46|0.0316922
12:12:47|0.0316891
12:12:48|0.0316891
12:12:49|0.03166666
12:12:50|0.03168599
12:12:51|0.03168599
12:12:52|0.03168599
12:12:53|0.03168599
12:12:54|0.03168599
12:12:55|0.03163607
12:12:56|0.03166666
12:12:56|0.03168599
12:12:57|0.03168599
12:12:58|0.03168599
12:13:00|0.03168599
12:13:00|0.03164835
12:13:02|0.03164835
12:13:04|0.031648
12:13:04|0.031648
12:13:05|0.031648
12:13:06|0.03164839
12:13:07|0.03164839
12:13:08|0.0316484
12:13:09|0.0316484
12:13:10|0.0316484
12:13:11|0.0316179
12:13:12|0.0316179
12:13:13|0.0316179
12:13:14|0.0316179
12:13:16|0.0316109
12:13:18|0.0316109
12:13:18|0.0316109
12:13:19|0.0316109
12:13:20|0.0316109
12:13:22|0.03158
12:13:23|0.03158
12:13:25|0.03160069
12:13:25|0.03160069
12:13:26|0.03160069
12:13:28|0.0315853
12:13:28|0.0315853
12:13:30|0.03156789
12:13:31|0.03155001
12:13:32|0.03155
12:13:34|0.0315739
12:13:34|0.03157339
12:13:35|0.03157339
12:13:36|0.03157339
12:13:37|0.0315734
12:13:38|0.0315734
12:13:39|0.0315734
12:13:40|0.0315734
12:13:41|0.0315734
12:13:42|0.03155
12:13:43|0.03156838
12:13:45|0.03156839
12:13:45|0.03156839
12:13:46|0.03156839
12:13:47|0.03156839
12:13:48|0.03156838
12:13:49|0.03156838
12:13:50|0.03156837
12:13:51|0.03156837
12:13:52|0.03156837
12:13:53|0.03156837
12:13:54|0.03156837
12:13:55|0.03156839
12:13:56|0.03156839
12:13:57|0.03156837
12:13:58|0.03156837
12:13:59|0.03156837
12:14:00|0.03156837
12:14:02|0.03156837
12:14:02|0.03156837
12:14:03|0.0315684
12:14:04|0.0315525
12:14:05|0.0315507
12:14:06|0.03153062
12:14:07|0.03154202
12:14:08|0.03152673
12:14:09|0.03152673
12:14:10|0.03154202
12:14:11|0.03154202
12:14:12|0.03154202
12:14:13|0.03154202
12:14:14|0.03154202
12:14:16|0.0315342
12:14:17|0.0315342
12:14:19|0.0315323
12:14:20|0.03153029
12:14:21|0.0315303
12:14:22|0.0315303
12:14:23|0.0315303
12:14:24|0.0315303
12:14:25|0.0315303
12:14:26|0.0315303
12:14:27|0.0315303
12:14:28|0.0315303
12:14:29|0.0315303
12:14:30|0.0315303
12:14:32|0.0315303
12:14:32|0.03152676
12:14:33|0.0315303
12:14:34|0.0315303
12:14:35|0.0315303
12:14:36|0.0315303
12:14:37|0.03152159
12:14:38|0.0315216
12:14:39|0.0315342
12:14:40|0.0315342
12:14:42|0.0315342
12:14:42|0.0315508
12:14:43|0.0315508
12:14:45|0.03152691
12:14:46|0.03152691
12:14:47|0.03152691
12:14:48|0.03156489
12:14:49|0.0315649
12:14:50|0.0315649
12:14:51|0.0315649
12:14:52|0.0315649
12:14:53|0.0315649
12:14:54|0.03156496
12:14:56|0.03156496
12:14:56|0.03156493
12:14:58|0.03156496
12:14:59|0.03156496
12:15:00|0.03156496
12:15:01|0.03157163
12:15:02|0.03157163
12:15:03|0.03157163
12:15:04|0.0315797
12:15:05|0.03159614
12:15:06|0.03159614
12:15:07|0.03159614
12:15:09|0.03159614
12:15:09|0.03163916
12:15:10|0.03163916
12:15:12|0.03163916
12:15:12|0.03163916
12:15:14|0.03163916
12:15:14|0.03163916
12:15:15|0.03166462
12:15:17|0.03166462
12:15:18|0.0316398
12:15:20|0.03166619
12:15:21|0.03166619
12:15:22|0.03166619
12:15:23|0.03166666
12:15:24|0.03166666
12:15:25|0.03166666
12:15:26|0.03166666
12:15:27|0.03166666
12:15:28|0.03166666
12:15:29|0.03166666
12:15:30|0.03166666
12:15:31|0.03166666
12:15:32|0.03167636
12:15:33|0.03167636
12:15:35|0.03166
12:15:36|0.03168769
12:15:36|0.03166
12:15:37|0.03166
12:15:38|0.03166
12:15:39|0.03166
12:15:40|0.03166001
12:15:42|0.03166001
12:15:43|0.03168575
12:15:44|0.03168575
12:15:45|0.03168575
12:15:46|0.03168575
12:15:47|0.03176268
12:15:48|0.03175274
12:15:49|0.03175274
12:15:50|0.03175274
12:15:51|0.03178195
12:15:52|0.0317836
12:15:53|0.0317836
12:15:55|0.03179838
12:15:56|0.03179838
12:15:56|0.03179838
12:15:57|0.03179838
12:15:59|0.03179838
12:16:00|0.03179838
12:16:01|0.03175311
12:16:02|0.03175311
12:16:03|0.03175311
12:16:04|0.03182552
12:16:05|0.03182552
12:16:06|0.03182552
12:16:08|0.03182552
12:16:08|0.03182552
12:16:09|0.03182552
12:16:10|0.03182552
12:16:12|0.0318405
12:16:13|0.0318405
12:16:13|0.0318405
12:16:14|0.03184514
12:16:15|0.03184514
12:16:17|0.03184514
12:16:18|0.03184514
12:16:19|0.03181922
12:16:20|0.03181922
12:16:21|0.03181922
12:16:23|0.03181922
12:16:23|0.03181922
12:16:24|0.03181922
12:16:25|0.03182579
12:16:27|0.03182579
12:16:27|0.03182579
12:16:29|0.03182579
12:16:30|0.03182569
12:16:31|0.03182569
12:16:33|0.03182569
12:16:34|0.03182569
12:16:34|0.03184854
12:16:36|0.03184854
12:16:37|0.03184854
12:16:39|0.03182569
12:16:40|0.03182569
12:16:40|0.03182569
12:16:42|0.03182569
12:16:43|0.03180995
12:16:45|0.03180995
12:16:46|0.03179838
12:16:47|0.03179838
12:16:47|0.03179838
12:16:49|0.0318252
12:16:51|0.03180995
12:16:51|0.0318192
12:16:52|0.0318192
12:16:54|0.03182679
12:16:54|0.03182679
12:16:56|0.03182679
12:16:57|0.03182679
12:16:57|0.03182679
12:16:58|0.03182679
12:17:00|0.03182679
12:17:01|0.03182679
12:17:02|0.03182679
12:17:03|0.03182679
12:17:04|0.03182679
12:17:06|0.03182679
12:17:06|0.03182679
12:17:07|0.03182679
12:17:08|0.03182679
12:17:09|0.03182679
12:17:10|0.03182679
12:17:11|0.03182679
12:17:13|0.03188825
12:17:13|0.03189792
12:17:14|0.0319
12:17:15|0.0319
12:17:16|0.0319
12:17:17|0.03189992
12:17:19|0.03189992
12:17:20|0.03189992
12:17:21|0.03189987
12:17:23|0.03191115
12:17:23|0.03191115
12:17:25|0.03186535
12:17:25|0.03186535
12:17:26|0.03185559
12:17:27|0.03185559
12:17:29|0.03185559
12:17:30|0.03188751
12:17:30|0.03188751
12:17:32|0.03188751
12:17:33|0.03188751
12:17:34|0.03188751
12:17:35|0.03186873
12:17:36|0.03186873
12:17:37|0.03186873
12:17:38|0.03186873
12:17:39|0.03187103
12:17:41|0.03187103
12:17:42|0.03187103
12:17:42|0.03190898
12:17:43|0.0318802
12:17:45|0.0318802
12:17:46|0.0318802
12:17:47|0.0318802
12:17:47|0.0318802
12:17:49|0.0318802
12:17:51|0.03187665
12:17:52|0.03187665
12:17:53|0.03187665
12:17:54|0.03187665
12:17:55|0.03187665
12:17:56|0.03190866
12:17:57|0.03190866
12:17:58|0.03190866
12:18:00|0.03190866
12:18:00|0.03190866
12:18:01|0.03190866
12:18:03|0.03190852
12:18:03|0.03190852
12:18:04|0.03190852
12:18:06|0.03190852
12:18:07|0.03190852
12:18:07|0.03190852
12:18:09|0.03187403
12:18:09|0.03187909
12:18:11|0.03190838
12:18:12|0.03190838
12:18:13|0.03190838
12:18:15|0.03190838
12:18:16|0.03190838
12:18:16|0.03190838
12:18:17|0.03190838
12:18:19|0.03190838
12:18:21|0.03183786
12:18:22|0.03183786
12:18:23|0.03183786
12:18:24|0.03186583
12:18:25|0.03186583
12:18:26|0.03186583
12:18:28|0.03186583
12:18:29|0.03185912
12:18:30|0.03185912
12:18:31|0.03185912
12:18:32|0.03191115
12:18:33|0.03191115
12:18:34|0.0319
12:18:36|0.0319
12:18:36|0.0319
12:18:37|0.0319
12:18:39|0.0319
12:18:40|0.03188006
12:18:41|0.03188006
12:18:42|0.03188006
12:18:43|0.03188006
12:18:44|0.03188006
12:18:45|0.03188006
12:18:46|0.03188006
12:18:47|0.03188006
12:18:48|0.03188006
12:18:49|0.03188006
12:18:50|0.03190838
12:18:51|0.03182737
12:18:53|0.03182737
12:18:53|0.03182737
12:18:54|0.03182737
12:18:56|0.0318415
12:18:56|0.0318415
12:18:57|0.0318415
12:18:58|0.0318415
12:18:59|0.0318415
12:19:00|0.0318415
12:19:02|0.0318415
12:19:03|0.03180004
12:19:04|0.03180004
12:19:05|0.03180004
12:19:06|0.03180004
12:19:07|0.03180004
12:19:08|0.03180004
12:19:09|0.03180004
12:19:10|0.03180004
12:19:11|0.03180004
12:19:12|0.03180004
12:19:13|0.03180004
12:19:14|0.03180004
12:19:16|0.03180004
12:19:17|0.03180004
12:19:18|0.03180004
12:19:19|0.03180004
12:19:19|0.03180004
12:19:20|0.03180004
12:19:21|0.03180016
12:19:23|0.03180016
12:19:24|0.03180016
12:19:25|0.03180016
12:19:27|0.03183134
12:19:28|0.03183134
12:19:29|0.03183134
12:19:30|0.03183134
12:19:31|0.03183134
12:19:32|0.03180016
12:19:32|0.03180016
12:19:34|0.03180016
12:19:35|0.03180016
12:19:36|0.03180016
12:19:37|0.03180008
12:19:38|0.03180008
12:19:39|0.03180008
12:19:40|0.03180008
12:19:41|0.03180016
12:19:42|0.03180016
12:19:44|0.03183502
12:19:46|0.03180016
12:19:46|0.0318487
12:19:48|0.0318487
12:19:48|0.0318487
12:19:50|0.0318487
12:19:52|0.0318487
12:19:52|0.0318487
12:19:53|0.03180016
12:19:54|0.03180016
12:19:55|0.03180006
12:19:56|0.03180006
12:19:57|0.03180006
12:19:59|0.03180006
12:20:00|0.03180006
12:20:02|0.03180006
12:20:02|0.03180006
12:20:03|0.03182945
12:20:04|0.03182945
12:20:05|0.03182945
12:20:06|0.03182945
12:20:07|0.03182945
12:20:08|0.03182945
12:20:10|0.03182945
12:20:10|0.03182945
12:20:12|0.03182569
12:20:13|0.03182569
12:20:14|0.03182569
12:20:14|0.03182569
12:20:15|0.03182569
12:20:16|0.03184166
12:20:18|0.03184166
12:20:19|0.03184166
12:20:20|0.03184166
12:20:21|0.03184166
12:20:22|0.03184166
12:20:24|0.03184166
12:20:24|0.03183035
12:20:26|0.03183035
12:20:27|0.03183035
12:20:27|0.03183035
12:20:29|0.03183035
12:20:31|0.03183035
12:20:31|0.03183035
12:20:32|0.03183035
12:20:34|0.03183035
12:20:34|0.03183035
12:20:35|0.03183035
12:20:37|0.03183035
12:20:37|0.03183035
12:20:38|0.0318
12:20:40|0.0318
12:20:41|0.0318
12:20:41|0.03184965
12:20:42|0.03184965
12:20:44|0.03184965
12:20:45|0.03184965
12:20:46|0.03180096
12:20:47|0.0318
12:20:47|0.0318
12:20:49|0.03184166
12:20:49|0.03177836
12:20:51|0.0318395
12:20:52|0.0318395
12:20:53|0.03181562
12:20:54|0.03181562
12:20:54|0.03181562
12:20:56|0.03181562
12:20:57|0.03181562
12:20:58|0.03181562
12:20:59|0.03181562
12:21:00|0.03181562
12:21:00|0.03181562
12:21:02|0.03181562
12:21:03|0.03181562
12:21:04|0.03181562
12:21:05|0.03181562
12:21:06|0.03181563
12:21:07|0.03181563
12:21:07|0.03181563
12:21:08|0.03181563
12:21:09|0.03181563
12:21:11|0.03181563
12:21:12|0.03181563
12:21:13|0.03181563
12:21:14|0.03181563
12:21:15|0.03181563
12:21:15|0.03181563
12:21:17|0.03181563
12:21:18|0.03181563
12:21:19|0.03181563
12:21:20|0.03180001
12:21:21|0.03181562
12:21:21|0.03181562
12:21:24|0.03183883
12:21:24|0.03184569
12:21:25|0.03184569
12:21:26|0.03184569
12:21:28|0.03184569
12:21:29|0.03184569
12:21:30|0.03186562
12:21:31|0.03186562
12:21:31|0.03186562
12:21:33|0.03186562
12:21:35|0.03186557
12:21:35|0.0318186
12:21:36|0.0318186
12:21:37|0.03186562
12:21:38|0.03186562
12:21:39|0.03186562
12:21:41|0.03186562
12:21:41|0.03186562
12:21:43|0.03186562
12:21:43|0.03186562
12:21:45|0.03186562
12:21:47|0.03186562
12:21:47|0.03186562
12:21:48|0.03186562
12:21:49|0.03186562
12:21:50|0.03186562
12:21:51|0.03186562
12:21:52|0.03186562
12:21:53|0.03186562
12:21:54|0.03186562
12:21:55|0.03186562
12:21:56|0.03186562
12:21:57|0.03186562
12:21:58|0.03186562
12:21:59|0.03186562
12:22:00|0.03186562
12:22:01|0.03186562
12:22:02|0.03186562
12:22:04|0.03182918
12:22:04|0.03182918
12:22:06|0.03182918
12:22:07|0.03182918
12:22:07|0.03182918
12:22:09|0.03182918
12:22:10|0.03182918
12:22:11|0.03182918
12:22:12|0.03182918
12:22:13|0.03186314
12:22:14|0.03186314
12:22:15|0.03186314
12:22:17|0.0318683
12:22:17|0.0318683
12:22:18|0.0318683
12:22:19|0.0318683
12:22:20|0.0318683
12:22:21|0.0318683
12:22:22|0.0318683
12:22:23|0.03188145
12:22:24|0.03188145
12:22:25|0.03188145
12:22:26|0.03188145
12:22:27|0.03188145
12:22:29|0.03184874
12:22:29|0.03184874
12:22:31|0.03188789
12:22:33|0.03188789
12:22:33|0.03188789
12:22:34|0.03188145
12:22:35|0.03188145
12:22:36|0.03188145
12:22:37|0.03188145
12:22:38|0.03188145
12:22:40|0.0318999
12:22:41|0.0318999
12:22:42|0.0318999
12:22:43|0.0318999
12:22:43|0.0318999
12:22:46|0.03192413
12:22:46|0.03194869
12:22:47|0.0319866
12:22:48|0.0319866
12:22:49|0.0319866
12:22:50|0.0319866
12:22:51|0.03201612
12:22:52|0.0320958
12:22:54|0.0320958
12:22:54|0.03208272
12:22:56|0.0321
12:22:57|0.03206255
12:22:58|0.03206255
12:22:59|0.03206255
12:23:01|0.0320322
12:23:01|0.03202825
12:23:02|0.03202825
12:23:03|0.03202825
12:23:04|0.03202825
12:23:05|0.0321
12:23:06|0.0321
12:23:07|0.03206346
12:23:08|0.03205836
12:23:09|0.0320623
12:23:10|0.0320623
12:23:11|0.0320623
12:23:12|0.0320623
12:23:13|0.0320623
12:23:14|0.0320623
12:23:15|0.0320623
12:23:16|0.0320496
12:23:17|0.0320496
12:23:18|0.0320496
12:23:19|0.03205836
12:23:20|0.03205836
12:23:21|0.03205836
12:23:22|0.03205836
12:23:23|0.03204808
12:23:24|0.03205836
12:23:25|0.03205836
12:23:27|0.03205836
12:23:28|0.0320399
12:23:29|0.0320399
12:23:31|0.0321
12:23:31|0.0321
12:23:32|0.0321
12:23:33|0.0321
12:23:34|0.0321
12:23:35|0.03213
12:23:36|0.03213
12:23:37|0.03208939
12:23:38|0.03208939
12:23:39|0.03208939
12:23:40|0.032089
12:23:41|0.03208284
12:23:42|0.032082
12:23:44|0.032082
12:23:44|0.03213007
12:23:46|0.032082
12:23:47|0.032082
12:23:48|0.03211161
12:23:49|0.03206444
12:23:50|0.03206444
12:23:50|0.03206444
12:23:51|0.03206444
12:23:53|0.03205373
12:23:54|0.03205373
12:23:55|0.03205373
12:23:55|0.03205373
12:23:57|0.03201725
12:23:57|0.03201725
12:23:59|0.03201725
12:24:00|0.03209808
12:24:00|0.03203219
12:24:02|0.03203219
12:24:03|0.03203219
12:24:03|0.03203219
12:24:05|0.03204869
12:24:06|0.03204869
12:24:07|0.03204869
12:24:07|0.03204869
12:24:09|0.03204869
12:24:09|0.03204869
12:24:11|0.03204869
12:24:12|0.03204869
12:24:12|0.03204869
12:24:14|0.03204869
12:24:15|0.03204869
12:24:16|0.03204869
12:24:16|0.03204869
12:24:18|0.03204869
12:24:19|0.03204869
12:24:20|0.03204869
12:24:20|0.03204869
12:24:21|0.03204869
12:24:23|0.03204869
12:24:24|0.03204869
12:24:25|0.03204869
12:24:26|0.03204869
12:24:27|0.03204869
12:24:29|0.03204869
12:24:30|0.03204869
12:24:31|0.03204869
12:24:32|0.03204869
12:24:33|0.03204869
12:24:35|0.03204869
12:24:35|0.03204869
12:24:36|0.03204869
12:24:37|0.03204869
12:24:38|0.03204869
12:24:39|0.03204869
12:24:40|0.03204869
12:24:41|0.03204869
12:24:42|0.03204869
12:24:44|0.03204869
12:24:45|0.03204869
12:24:46|0.03200001
12:24:47|0.03200001
12:24:48|0.03200001
12:24:49|0.03200001
12:24:51|0.03200001
12:24:51|0.03200001
12:24:52|0.03200001
12:24:53|0.03200001
12:24:54|0.03200003
12:24:56|0.03200003
12:24:56|0.03200003
12:24:58|0.03200003
12:24:59|0.03204667
12:25:00|0.03204667
12:25:00|0.03204667
12:25:02|0.03204667
12:25:04|0.03204667
12:25:04|0.03204667
12:25:05|0.03204667
12:25:06|0.03204667
12:25:08|0.03204667
12:25:10|0.03204667
12:25:10|0.03204667
12:25:11|0.03204667
12:25:12|0.03204667
12:25:13|0.03204667
12:25:15|0.03204667
12:25:16|0.03204667
12:25:18|0.03204667
12:25:18|0.03204667
12:25:19|0.03204667
12:25:20|0.03204667
12:25:21|0.03204667
12:25:22|0.03204667
12:25:23|0.03204667
12:25:24|0.03204667
12:25:26|0.03204667
12:25:28|0.03204667
12:25:28|0.03204667
12:25:29|0.03204667
12:25:31|0.03204667
12:25:33|0.03202608
12:25:33|0.03202608
12:25:34|0.03202608
12:25:35|0.03202608
12:25:36|0.03202608
12:25:38|0.03202608
12:25:39|0.03202608
12:25:40|0.03202608
12:25:41|0.03202608
12:25:42|0.032
12:25:44|0.032
12:25:45|0.032
12:25:46|0.032
12:25:47|0.032
12:25:47|0.032
12:25:48|0.032
12:25:50|0.032
12:25:51|0.032
12:25:52|0.032
12:25:53|0.032
12:25:54|0.0319888
12:25:56|0.03195239
12:25:57|0.03195239
12:25:57|0.03195239
12:25:58|0.03195239
12:25:59|0.03195239
12:26:01|0.03195239
12:26:02|0.03195239
12:26:03|0.03193395
12:26:04|0.03193395
12:26:05|0.03193395
12:26:06|0.03193335
12:26:07|0.03193335
12:26:09|0.03199316
12:26:10|0.03199316
12:26:11|0.03193335
12:26:12|0.03193335
12:26:13|0.03193335
12:26:14|0.03193335
12:26:15|0.03193335
12:26:16|0.032
12:26:17|0.032
12:26:18|0.03202707
12:26:19|0.03202707
12:26:20|0.03202707
12:26:21|0.03202707
12:26:22|0.03202707
12:26:23|0.03202707
12:26:24|0.03202707
12:26:25|0.03202707
12:26:26|0.03202707
12:26:28|0.03202707
12:26:29|0.03202707
12:26:30|0.03202707
12:26:32|0.03202707
12:26:33|0.03200005
12:26:33|0.03200005
12:26:34|0.03200005
12:26:35|0.03200005
12:26:36|0.03200005
12:26:38|0.03200005
12:26:39|0.03200005
12:26:40|0.03200005
12:26:41|0.03202707
12:26:42|0.03200007
12:26:43|0.03200007
12:26:44|0.03200005
12:26:45|0.032
12:26:46|0.032
12:26:47|0.032
12:26:48|0.032
12:26:49|0.03202706
12:26:50|0.03202706
12:26:51|0.03202706
12:26:53|0.03202706
12:26:53|0.03202706
12:26:54|0.03202706
12:26:55|0.03202706
12:26:56|0.03202706
12:26:57|0.03202706
12:26:59|0.03202706
12:26:59|0.03202706
12:27:00|0.03202706
12:27:02|0.03202706
12:27:02|0.03202706
12:27:03|0.03202706
12:27:05|0.03202706
12:27:06|0.03202706
12:27:07|0.03202706
12:27:08|0.03200001
12:27:10|0.03200001
12:27:10|0.03200001
12:27:12|0.03202707
12:27:13|0.03202707
12:27:14|0.03202707
12:27:15|0.03202707
12:27:16|0.03202707
12:27:17|0.03202707
12:27:18|0.03202707
12:27:19|0.03202707
12:27:20|0.03202707
12:27:21|0.03202707
12:27:22|0.03204761
12:27:24|0.03204761
12:27:24|0.03204761
12:27:26|0.0320887
12:27:27|0.0320887
12:27:28|0.0320887
12:27:30|0.03204761
12:27:31|0.03204761
12:27:31|0.03204761
12:27:33|0.03202707
12:27:34|0.03202707
12:27:35|0.03202707
12:27:36|0.03202707
12:27:37|0.03202707
12:27:39|0.03202707
12:27:40|0.03202707
12:27:42|0.03202707
12:27:43|0.03202707
12:27:43|0.03202707
12:27:44|0.03202707
12:27:46|0.03202707
12:27:47|0.03202707
12:27:48|0.03202707
12:27:49|0.03208192
12:27:50|0.03208192
12:27:51|0.03208192
12:27:52|0.03202804
12:27:53|0.03202804
12:27:54|0.03202804
12:27:55|0.03202708
12:27:56|0.03206985
12:27:57|0.03206985
12:27:58|0.03206985
12:27:59|0.03206985
12:28:00|0.03202804
12:28:01|0.03202804
12:28:02|0.03202804
12:28:03|0.03202804
12:28:04|0.03202804
12:28:05|0.03202804
12:28:06|0.03202804
12:28:07|0.03206049
12:28:08|0.03208191
12:28:09|0.03208191
12:28:10|0.03208191
12:28:11|0.03208191
12:28:12|0.03208191
12:28:13|0.03206985
12:28:15|0.03206985
12:28:15|0.03207999
12:28:17|0.03206985
12:28:17|0.03206985
12:28:18|0.03206985
12:28:19|0.03207915
12:28:20|0.03207915
12:28:22|0.03207915
12:28:23|0.03207915
12:28:23|0.03207999
12:28:24|0.03203838
12:28:25|0.03203838
12:28:27|0.03203838
12:28:27|0.03203838
12:28:28|0.03203838
12:28:30|0.03207998
12:28:31|0.03207998
12:28:33|0.03207915
12:28:33|0.03207915
12:28:35|0.03203875
12:28:36|0.03207998
12:28:37|0.03207998
12:28:38|0.03206985
12:28:39|0.03206985
12:28:40|0.03206985
12:28:41|0.03206985
12:28:43|0.03206985
12:28:44|0.03206985
12:28:44|0.03203839
12:28:45|0.03203839
12:28:47|0.03203839
12:28:48|0.03203839
12:28:49|0.03203839
12:28:49|0.03203839
12:28:50|0.03203839
12:28:52|0.03203839
12:28:53|0.03203839
12:28:54|0.03203839
12:28:55|0.03203839
12:28:57|0.0320385
12:28:57|0.0320385
12:28:59|0.0320385
12:29:00|0.03207833
12:29:01|0.03207833
12:29:01|0.03207833
12:29:02|0.03207833
12:29:04|0.03207833
12:29:05|0.03207833
12:29:06|0.03207833
12:29:07|0.03207833
12:29:09|0.03207833
12:29:10|0.03207833
12:29:10|0.03207833
12:29:11|0.03203862
12:29:12|0.03203862
12:29:14|0.03203862
12:29:15|0.03203862
12:29:16|0.03203862
12:29:17|0.03203862
12:29:18|0.03203862
12:29:19|0.03203866
12:29:20|0.03203866
12:29:21|0.03203866
12:29:22|0.03203866
12:29:23|0.03203866
12:29:24|0.03203862
12:29:25|0.03203862
12:29:26|0.03203862
12:29:27|0.03203862
12:29:28|0.03203862
12:29:30|0.03203862
12:29:30|0.03203862
12:29:32|0.03204424
12:29:34|0.032078
12:29:34|0.032078
12:29:36|0.032078
12:29:37|0.032078
12:29:38|0.032078
12:29:38|0.032078
12:29:39|0.03207795
12:29:41|0.03207795
12:29:43|0.03207795
12:29:44|0.03204214
12:29:45|0.03204214
12:29:46|0.03204214
12:29:47|0.03204214
12:29:48|0.03204214
12:29:50|0.03204214
12:29:50|0.03204214
12:29:51|0.03204214
12:29:53|0.03204214
12:29:54|0.03204214
12:29:55|0.03204214
12:29:56|0.03204214
12:29:57|0.03204214
12:29:58|0.03204214
12:29:59|0.03204214
12:30:00|0.03204214
12:30:01|0.03203849
12:30:02|0.03203849
12:30:04|0.03203849
12:30:04|0.03203849
12:30:05|0.03203849
12:30:06|0.03203849
12:30:07|0.03203849
12:30:09|0.03203849
12:30:10|0.03203849
12:30:11|0.03203849
12:30:12|0.03203849
12:30:13|0.03203849
12:30:15|0.03203849
12:30:15|0.03203849
12:30:17|0.03203849
12:30:18|0.03203849
12:30:18|0.03203849
12:30:20|0.03203849
12:30:21|0.03203849
12:30:22|0.03203849
12:30:23|0.03203849
12:30:24|0.03203849
12:30:25|0.03203849
12:30:26|0.03203849
12:30:27|0.03203849
12:30:28|0.03203849
12:30:29|0.03203849
12:30:31|0.03203849
12:30:32|0.03203849
12:30:33|0.03203849
12:30:34|0.03203849
12:30:35|0.03203849
12:30:37|0.03203849
12:30:37|0.03204012
12:30:39|0.03204012
12:30:40|0.03204012
12:30:42|0.03204012
12:30:43|0.03204012
12:30:43|0.03204012
12:30:45|0.03204012
12:30:46|0.03207046
12:30:47|0.03207046
12:30:48|0.03207046
12:30:49|0.03207046
12:30:50|0.03204006
12:30:50|0.03204006
12:30:52|0.03204006
12:30:53|0.03204006
12:30:55|0.03204006
12:30:55|0.03204006
12:30:57|0.03204006
12:30:57|0.03204006
12:31:00|0.03204006
12:31:00|0.03204006
12:31:01|0.03207771
12:31:02|0.03207771
12:31:03|0.03207771
12:31:04|0.03207771
12:31:05|0.03207771
12:31:06|0.03207771
12:31:07|0.03207771
12:31:08|0.0320777
12:31:09|0.0320777
12:31:10|0.0320777
12:31:11|0.0320777
12:31:12|0.0320777
12:31:13|0.0320777
12:31:14|0.0320777
12:31:15|0.0320777
12:31:16|0.0320777
12:31:17|0.0320777
12:31:18|0.0320777
12:31:19|0.0320777
12:31:20|0.0320777
12:31:21|0.0320777
12:31:22|0.0320777
12:31:23|0.03207769
12:31:24|0.03207769
12:31:25|0.03207769
12:31:26|0.03207769
12:31:27|0.03207769
12:31:28|0.03207769
12:31:29|0.03207769
12:31:30|0.03207769
12:31:31|0.03207769
12:31:33|0.03207769
12:31:34|0.03207769
12:31:34|0.03207769
12:31:35|0.03207769
12:31:36|0.03207769
12:31:38|0.03207766
12:31:40|0.03204005
12:31:40|0.03204005
12:31:42|0.03204005
12:31:42|0.03204005
12:31:44|0.03204005
12:31:46|0.03204005
12:31:46|0.03204005
12:31:47|0.03204005
12:31:48|0.03207
12:31:49|0.03207
12:31:51|0.03207
12:31:52|0.03207
12:31:54|0.03207
12:31:54|0.03207
12:31:55|0.03203839
12:31:56|0.03203839
12:31:58|0.03203839
12:31:58|0.03203839
12:32:00|0.03203839
12:32:01|0.03203839
12:32:02|0.03203839
12:32:03|0.03203839
12:32:03|0.03203839
12:32:05|0.03203839
12:32:06|0.03203839
12:32:06|0.03203839
12:32:08|0.03203839
12:32:09|0.03203839
12:32:10|0.03203839
12:32:12|0.03203839
12:32:12|0.03203839
12:32:13|0.03203839
12:32:14|0.03203865
12:32:15|0.03203865
12:32:17|0.03203865
12:32:18|0.03203865
12:32:19|0.03203865
12:32:19|0.03203865
12:32:21|0.03203865
12:32:22|0.03203865
12:32:23|0.03203865
12:32:24|0.03203865
12:32:25|0.03203865
12:32:26|0.03203865
12:32:26|0.03203865
12:32:27|0.03203865
12:32:29|0.03203865
12:32:30|0.03203865
12:32:31|0.03203865
12:32:31|0.03203869
12:32:33|0.03203869
12:32:35|0.03203869
12:32:35|0.03203869
12:32:36|0.03203869
12:32:37|0.03203869
12:32:38|0.03203869
12:32:40|0.03203869
12:32:41|0.03203869
12:32:42|0.03203869
12:32:43|0.03203869
12:32:44|0.03203869
12:32:46|0.03203869
12:32:47|0.03203869
12:32:49|0.03203869
12:32:49|0.03203869
12:32:51|0.03203869
12:32:51|0.03205001
12:32:53|0.03205001
12:32:54|0.03205001
12:32:55|0.03205001
12:32:56|0.03207
12:32:57|0.03207
12:32:58|0.03207517
12:32:59|0.03207517
12:33:00|0.03207517
12:33:01|0.03207517
12:33:02|0.03205009
12:33:04|0.03205009
12:33:04|0.03205009
12:33:06|0.03207517
12:33:07|0.03207517
12:33:08|0.03207517
12:33:09|0.032051
12:33:11|0.03208858
12:33:11|0.03208858
12:33:12|0.03208858
12:33:13|0.03208858
12:33:14|0.03208858
12:33:16|0.03208858
12:33:17|0.03208858
12:33:18|0.03209999
12:33:19|0.03209999
12:33:20|0.03209999
12:33:21|0.03209999
12:33:22|0.03209999
12:33:23|0.03209038
12:33:24|0.03209038
12:33:25|0.03209038
12:33:26|0.03209038
12:33:27|0.03209038
12:33:28|0.03209038
12:33:29|0.03209038
12:33:30|0.03209038
12:33:32|0.03209038
12:33:32|0.03209038
12:33:34|0.03209038
12:33:35|0.03209038
12:33:37|0.03209038
12:33:37|0.03209038
12:33:39|0.03209038
12:33:40|0.03209038
12:33:41|0.03209038
12:33:42|0.03209038
12:33:43|0.03205025
12:33:44|0.03205025
12:33:45|0.03205025
12:33:46|0.03205025
12:33:47|0.03205025
12:33:48|0.03205025
12:33:49|0.03203841
12:33:51|0.03203841
12:33:51|0.03205024
12:33:52|0.03205025
12:33:53|0.03205025
12:33:54|0.03205025
12:33:55|0.03205025
12:33:56|0.03205025
12:33:57|0.03205025
12:33:58|0.03205025
12:34:00|0.03205025
12:34:00|0.03205025
12:34:01|0.03205025
12:34:02|0.03205025
12:34:03|0.03205025
12:34:05|0.03205025
12:34:06|0.03205025
12:34:07|0.03205025
12:34:09|0.03205025
12:34:10|0.03205025
12:34:10|0.03205025
12:34:11|0.03205025
12:34:12|0.03205025
12:34:13|0.03205025
12:34:14|0.03205025
12:34:15|0.03205025
12:34:16|0.03205025
12:34:17|0.03205025
12:34:18|0.03205025
12:34:19|0.03205025
12:34:20|0.03205025
12:34:21|0.03205025
12:34:22|0.03205025
12:34:23|0.03205025
12:34:24|0.03205025
12:34:25|0.03205025
12:34:27|0.03205025
12:34:29|0.03205025
12:34:29|0.03205025
12:34:30|0.03205025
12:34:31|0.03205025
12:34:32|0.03205025
12:34:33|0.03205025
12:34:35|0.03205025
12:34:37|0.03205025
12:34:37|0.03205025
12:34:38|0.03205025
12:34:39|0.03205025
12:34:41|0.03205025
12:34:42|0.03205025
12:34:43|0.03205025
12:34:44|0.03205025
12:34:46|0.03205025
12:34:46|0.03205025
12:34:47|0.03205025
12:34:48|0.03205025
12:34:49|0.03205025
12:34:50|0.03205025
12:34:51|0.03205025
12:34:53|0.03205025
12:34:53|0.03205025
12:34:54|0.03205025
12:34:55|0.03205025
12:34:57|0.03205025
12:34:59|0.03205025
12:34:59|0.03205025
12:35:00|0.03205025
12:35:01|0.03205025
12:35:02|0.03205025
12:35:03|0.03205025
12:35:05|0.03208198
12:35:06|0.03204781
12:35:07|0.03204781
12:35:09|0.03204781
12:35:09|0.03204781
12:35:10|0.03204788
12:35:11|0.03204788
12:35:12|0.03204788
12:35:13|0.03204788
12:35:14|0.03204788
12:35:15|0.03204788
12:35:16|0.03204788
12:35:17|0.03204788
12:35:18|0.03204788
12:35:19|0.03204788
12:35:20|0.03204788
12:35:21|0.03204788
12:35:22|0.03204788
12:35:23|0.03204788
12:35:24|0.03204788
12:35:25|0.03204788
12:35:26|0.03204788
12:35:27|0.03204788
12:35:28|0.03204788
12:35:29|0.03204788
12:35:30|0.03204788
12:35:31|0.03204788
12:35:32|0.03209371
12:35:33|0.03209371
12:35:35|0.03205605
12:35:36|0.03205605
12:35:38|0.03204781
12:35:39|0.03204781
12:35:39|0.03204781
12:35:41|0.03204781
12:35:42|0.03204781
12:35:42|0.03204781
12:35:45|0.03204781
12:35:46|0.03204781
12:35:47|0.03204781
12:35:48|0.03204781
12:35:49|0.03204781
12:35:49|0.03204781
12:35:52|0.03204781
12:35:52|0.03204781
12:35:53|0.03204781
12:35:54|0.03204781
12:35:55|0.03204781
12:35:57|0.03204781
12:35:58|0.03204781
12:35:59|0.03204781
12:36:00|0.03204781
12:36:01|0.03204781
12:36:02|0.03204781
12:36:03|0.03204781
12:36:04|0.03204781
12:36:05|0.03204781
12:36:06|0.03204781
12:36:07|0.03204781
12:36:08|0.03204781
12:36:10|0.03204781
12:36:10|0.03204781
12:36:12|0.03204781
12:36:12|0.03204781
12:36:13|0.03204781
12:36:14|0.03204781
12:36:16|0.03204781
12:36:17|0.03204781
12:36:18|0.03204781
12:36:19|0.03204781
12:36:20|0.03204781
12:36:21|0.03204781
12:36:22|0.03204781
12:36:23|0.03204781
12:36:24|0.03204781
12:36:25|0.03204781
12:36:26|0.03204781
12:36:27|0.03204781
12:36:28|0.03204781
12:36:29|0.03204781
12:36:30|0.03204781
12:36:31|0.03204
12:36:32|0.03204
12:36:33|0.03204
12:36:34|0.03204
12:36:35|0.03204
12:36:36|0.03204
12:36:37|0.03204
12:36:38|0.03204
12:36:39|0.03203839
12:36:40|0.03203839
12:36:41|0.03203836
12:36:42|0.03201613
12:36:43|0.03201613
12:36:44|0.03201613
12:36:45|0.03197611
12:36:46|0.03198442
12:36:47|0.03198442
12:36:49|0.03198442
12:36:49|0.03198442
12:36:50|0.03198442
12:36:52|0.03198442
12:36:53|0.03198442
12:36:54|0.03198442
12:36:55|0.03198442
12:36:56|0.03198442
12:36:57|0.03198442
12:36:58|0.03198442
12:36:59|0.03198442
12:37:01|0.03196038
12:37:02|0.03196754
12:37:04|0.03196754
12:37:04|0.03196754
12:37:05|0.03196754
12:37:06|0.03195848
12:37:07|0.03195848
12:37:08|0.03195848
12:37:09|0.03195848
12:37:10|0.03195848
12:37:11|0.03195848
12:37:12|0.03195848
12:37:13|0.03196333
12:37:14|0.03196334
12:37:15|0.03196334
12:37:16|0.03196334
12:37:17|0.03196334
12:37:18|0.03196334
12:37:19|0.03196334
12:37:20|0.03196334
12:37:21|0.03196334
12:37:22|0.03196334
12:37:23|0.03196334
12:37:24|0.03196334
12:37:25|0.03196334
12:37:27|0.03196334
12:37:27|0.03196334
12:37:28|0.03196334
12:37:29|0.03196334
12:37:30|0.0319259
12:37:31|0.0319259
12:37:33|0.03195726
12:37:34|0.0319259
12:37:36|0.0319259
12:37:36|0.03195683
12:37:37|0.03195683
12:37:39|0.03195683
12:37:40|0.03195683
12:37:41|0.03195683
12:37:43|0.03194583
12:37:43|0.03194583
12:37:44|0.03194583
12:37:45|0.03194583
12:37:46|0.03194583
12:37:48|0.03194583
12:37:49|0.03194583
12:37:50|0.03194583
12:37:51|0.03196506
12:37:52|0.03196506
12:37:54|0.03196506
12:37:55|0.03196506
12:37:55|0.03196506
12:37:56|0.03196506
12:37:57|0.03196506
12:37:59|0.03196506
12:38:01|0.03196506
12:38:02|0.03196506
12:38:03|0.03196506
12:38:04|0.03196506
12:38:05|0.03196506
12:38:07|0.03196506
12:38:07|0.03196506
12:38:09|0.03196506
12:38:10|0.03196506
12:38:11|0.03188888
12:38:12|0.03188888
12:38:13|0.03188888
12:38:15|0.03188888
12:38:16|0.03186082
12:38:17|0.03185714
12:38:18|0.03185714
12:38:19|0.03185715
12:38:20|0.03185715
12:38:21|0.03185715
12:38:22|0.03185715
12:38:23|0.03185715
12:38:24|0.03185438
12:38:25|0.03185438
12:38:26|0.03185438
12:38:27|0.03185438
12:38:28|0.03185438
12:38:29|0.03185438
12:38:30|0.03185438
12:38:31|0.03187096
12:38:32|0.03187096
12:38:33|0.03187096
12:38:34|0.03187096
12:38:35|0.03187096
12:38:36|0.03187096
12:38:37|0.03187096
12:38:39|0.03187096
12:38:39|0.03182153
12:38:41|0.03181796
12:38:41|0.03181029
12:38:42|0.03181029
12:38:43|0.03181029
12:38:44|0.03181029
12:38:45|0.03181029
12:38:47|0.03181029
12:38:47|0.03181029
12:38:48|0.03181029
12:38:50|0.03181029
12:38:51|0.03181029
12:38:51|0.03181029
12:38:53|0.03181029
12:38:53|0.03181029
12:38:54|0.03179838
12:38:56|0.03179838
12:38:56|0.03179838
12:38:58|0.03179838
12:38:58|0.03177777
12:39:00|0.03180661
12:39:01|0.03180661
12:39:03|0.03181277
12:39:03|0.03181277
12:39:05|0.03181277
12:39:07|0.03181277
12:39:08|0.03181277
12:39:09|0.03181277
12:39:10|0.03181277
12:39:11|0.03181277
12:39:12|0.03181277
12:39:13|0.03181277
12:39:14|0.03181277
12:39:15|0.03181277
12:39:16|0.03181277
12:39:17|0.03181277
12:39:18|0.03181277
12:39:20|0.03181421
12:39:20|0.03181421
12:39:22|0.03181421
12:39:23|0.03181421
12:39:23|0.03181421
12:39:25|0.03181421
12:39:25|0.03181421
12:39:27|0.03181421
12:39:27|0.03181421
12:39:29|0.03181421
12:39:29|0.03181421
12:39:31|0.03181421
12:39:32|0.03181421
12:39:33|0.03181421
12:39:34|0.03181421
12:39:35|0.03181421
12:39:36|0.031818
12:39:38|0.031818
12:39:38|0.031818
12:39:39|0.031818
12:39:41|0.03184773
12:39:41|0.03184773
12:39:43|0.03184773
12:39:43|0.03184773
12:39:44|0.03186112
12:39:45|0.03186112
12:39:47|0.03186112
12:39:48|0.03186112
12:39:49|0.03186112
12:39:50|0.03181514
12:39:51|0.03181514
12:39:52|0.03187096
12:39:53|0.03187096
12:39:54|0.03187096
12:39:55|0.03187096
12:39:56|0.03187096
12:39:57|0.03187685
12:39:58|0.03187685
12:39:59|0.03187685
12:40:00|0.03187685
12:40:02|0.03186112
12:40:02|0.03186112
12:40:04|0.03186112
12:40:04|0.03186112
12:40:06|0.03186112
12:40:07|0.03186112
12:40:08|0.03186112
12:40:10|0.03186112
12:40:11|0.03186112
12:40:12|0.03191522
12:40:13|0.03191522
12:40:15|0.03191522
12:40:15|0.03191522
12:40:17|0.03191522
12:40:17|0.03191522
12:40:19|0.03191522
12:40:19|0.03191522
12:40:21|0.03191522
12:40:22|0.03191666
12:40:22|0.03191666
12:40:24|0.03191666
12:40:25|0.03191738
12:40:26|0.03191738
12:40:27|0.03191738
12:40:28|0.03191738
12:40:29|0.03191738
12:40:30|0.03191738
12:40:31|0.03191738
12:40:32|0.03191738
12:40:33|0.03191738
12:40:34|0.03191738
12:40:35|0.03191738
12:40:36|0.03191738
12:40:37|0.03191738
12:40:38|0.03191738
12:40:39|0.03191738
12:40:40|0.03198729
12:40:41|0.03198729
12:40:42|0.03198729
12:40:43|0.03198729
12:40:44|0.03198729
12:40:45|0.03198729
12:40:46|0.03198729
12:40:47|0.03198729
12:40:48|0.03201612
12:40:49|0.03201612
12:40:51|0.03199315
12:40:51|0.03202785
12:40:52|0.03202785
12:40:53|0.03202785
12:40:55|0.03202785
12:40:56|0.03202785
12:40:56|0.03202785
12:40:57|0.03201573
12:40:59|0.03201573
12:40:59|0.03201573
12:41:00|0.03201573
12:41:01|0.03201573
12:41:02|0.03202785
12:41:04|0.03202785
12:41:04|0.03202785
12:41:06|0.03202785
12:41:07|0.03202785
12:41:08|0.03206432
12:41:09|0.03208
12:41:11|0.03208
12:41:12|0.03208
12:41:13|0.03208
12:41:14|0.03208
12:41:15|0.03208
12:41:15|0.03208
12:41:17|0.03208
12:41:17|0.03208
12:41:18|0.03210113
12:41:20|0.0320918
12:41:20|0.0320918
12:41:21|0.0320918
12:41:22|0.0320918
12:41:23|0.0320918
12:41:24|0.0320918
12:41:26|0.0320918
12:41:27|0.0320918
12:41:27|0.03209
12:41:28|0.03209
12:41:29|0.03212563
12:41:30|0.03212563
12:41:31|0.03212563
12:41:33|0.03212651
12:41:34|0.03212651
12:41:35|0.03215
12:41:37|0.03214685
12:41:37|0.03214685
12:41:39|0.03214685
12:41:39|0.03214685
12:41:41|0.03214685
12:41:41|0.03218078
12:41:43|0.03215008
12:41:44|0.03215772
12:41:45|0.03215772
12:41:46|0.03216248
12:41:48|0.03216248
12:41:48|0.03215
12:41:50|0.03215
12:41:50|0.03215
12:41:52|0.03215
12:41:53|0.03215
12:41:54|0.03215
12:41:55|0.03212651
12:41:56|0.03210523
12:41:57|0.03210523
12:41:59|0.03210523
12:42:00|0.03210523
12:42:01|0.03210523
12:42:01|0.03210523
12:42:03|0.03210523
12:42:03|0.03210523
12:42:04|0.03210523
12:42:06|0.03210523
12:42:07|0.03210523
12:42:08|0.03210523
12:42:09|0.03210523
12:42:10|0.03210523
12:42:11|0.03210523
12:42:12|0.03210523
12:42:13|0.03215118
12:42:14|0.03215118
12:42:15|0.03215118
12:42:16|0.03215118
12:42:17|0.03215118
12:42:18|0.03215118
12:42:19|0.03215118
12:42:20|0.03215118
12:42:21|0.03215118
12:42:22|0.03215118
12:42:23|0.03215118
12:42:24|0.03215118
12:42:25|0.03215118
12:42:26|0.03215118
12:42:27|0.03215118
12:42:29|0.03215118
12:42:29|0.03215118
12:42:31|0.03215118
12:42:32|0.03215118
12:42:33|0.03215118
12:42:34|0.03215118
12:42:35|0.03215118
12:42:36|0.03215118
12:42:37|0.03215118
12:42:38|0.03215118
12:42:39|0.03215118
12:42:41|0.03218312
12:42:42|0.03218312
12:42:42|0.03218312
12:42:44|0.03216345
12:42:44|0.03216345
12:42:47|0.03216345
12:42:47|0.03216345
12:42:48|0.03216345
12:42:49|0.03215119
12:42:50|0.03215119
12:42:51|0.03215119
12:42:52|0.03215119
12:42:54|0.03215119
12:42:56|0.03215119
12:42:56|0.03215119
12:42:57|0.03215119
12:42:58|0.03215119
12:42:59|0.03216345
12:43:00|0.03216345
12:43:02|0.03216345
12:43:03|0.03216345
12:43:05|0.03216345
12:43:05|0.03216345
12:43:06|0.03218496
12:43:07|0.03218496
12:43:08|0.03218496
12:43:09|0.03218496
12:43:10|0.03218496
12:43:11|0.03218496
12:43:12|0.03218496
12:43:13|0.03216345
12:43:14|0.03216345
12:43:15|0.03216345
12:43:16|0.03216345
12:43:17|0.03216345
12:43:18|0.03216345
12:43:19|0.03216345
12:43:20|0.03216345
12:43:21|0.03216345
12:43:22|0.03216345
12:43:23|0.03218496
12:43:24|0.03219324
12:43:25|0.03216345
12:43:27|0.03216345
12:43:28|0.03216345
12:43:28|0.03216345
12:43:29|0.03216345
12:43:31|0.03216345
12:43:31|0.03216345
12:43:33|0.03216345
12:43:34|0.03216345
12:43:36|0.03219899
12:43:36|0.03219899
12:43:38|0.03219899
12:43:38|0.03219899
12:43:40|0.03216363
12:43:41|0.03216363
12:43:42|0.03216363
12:43:43|0.03216363
12:43:43|0.03219899
12:43:46|0.03221825
12:43:46|0.03221825
12:43:47|0.03221825
12:43:48|0.03221825
12:43:50|0.03221825
12:43:50|0.03221825
12:43:52|0.03221825
12:43:53|0.03221825
12:43:53|0.03221825
12:43:55|0.03221825
12:43:56|0.03219899
12:43:56|0.03219899
12:43:57|0.03219899
12:43:58|0.03219899
12:44:00|0.03219899
12:44:01|0.03219899
12:44:02|0.03221824
12:44:03|0.03221824
12:44:04|0.03221824
12:44:05|0.03221824
12:44:05|0.03221824
12:44:06|0.03221824
12:44:09|0.032199
12:44:10|0.032199
12:44:11|0.032199
12:44:12|0.032199
12:44:13|0.03219899
12:44:14|0.03219899
12:44:15|0.03219899
12:44:16|0.03219899
12:44:16|0.03219899
12:44:18|0.03219899
12:44:18|0.03219899
12:44:20|0.03216363
12:44:21|0.03216363
12:44:23|0.03220494
12:44:23|0.03220494
12:44:24|0.03220494
12:44:25|0.03219899
12:44:26|0.03219899
12:44:27|0.03219899
12:44:28|0.03219899
12:44:29|0.0322225
12:44:30|0.0322225
12:44:31|0.0322225
12:44:33|0.0322225
12:44:34|0.0322225
12:44:34|0.0322225
12:44:36|0.0322225
12:44:37|0.032199
12:44:38|0.03212648
12:44:38|0.03209568
12:44:40|0.03209568
12:44:40|0.03209568
12:44:42|0.03209568
12:44:42|0.03210883
12:44:43|0.03210883
12:44:44|0.03210883
12:44:46|0.03210883
12:44:47|0.03210882
12:44:48|0.03210882
12:44:48|0.03209998
12:44:49|0.03209998
12:44:50|0.03209998
12:44:52|0.03209998
12:44:52|0.03209998
12:44:54|0.03209998
12:44:55|0.03209998
12:44:55|0.03209998
12:44:56|0.03209569
12:44:58|0.03209998
12:44:59|0.03209998
12:45:01|0.03209998
12:45:01|0.03209998
12:45:02|0.03209998
12:45:03|0.03209998
12:45:04|0.03209998
12:45:05|0.03213934
12:45:06|0.03213934
12:45:08|0.03213934
12:45:09|0.03213934
12:45:10|0.03209998
12:45:11|0.03209998
12:45:12|0.03209998
12:45:13|0.03209998
12:45:13|0.03209998
12:45:15|0.03209998
12:45:17|0.03209998
12:45:17|0.03209998
12:45:18|0.03210409
12:45:19|0.03210409
12:45:20|0.03210409
12:45:21|0.03210409
12:45:22|0.03210409
12:45:23|0.03210409
12:45:24|0.03211501
12:45:25|0.03211501
12:45:26|0.03211501
12:45:27|0.03211501
12:45:28|0.03211501
12:45:29|0.03211501
12:45:30|0.03211501
12:45:31|0.03211501
12:45:32|0.03211501
12:45:33|0.03211501
12:45:35|0.03211501
12:45:35|0.03211501
12:45:37|0.03211501
12:45:38|0.03211501
12:45:40|0.03211501
12:45:40|0.03211501
12:45:41|0.03211501
12:45:42|0.03211501
12:45:43|0.03211501
12:45:44|0.03211501
12:45:45|0.03211501
12:45:46|0.03211501
12:45:47|0.03211501
12:45:49|0.03211501
12:45:50|0.03211501
12:45:51|0.03211501
12:45:52|0.03211501
12:45:53|0.03211501
12:45:54|0.03211501
12:45:55|0.03211501
12:45:57|0.03211501
12:45:57|0.03211501
12:45:58|0.03211501
12:45:59|0.03211501
12:46:00|0.03211501
12:46:01|0.03211501
12:46:02|0.03211501
12:46:03|0.03211501
12:46:05|0.03213026
12:46:06|0.03213026
12:46:07|0.03212966
12:46:08|0.03212966
12:46:09|0.03212966
12:46:10|0.03212966
12:46:11|0.0321297
12:46:12|0.0321297
12:46:13|0.0321372
12:46:14|0.0321372
12:46:15|0.0321372
12:46:16|0.0321372
12:46:18|0.0321372
12:46:18|0.0321372
12:46:19|0.0321372
12:46:20|0.0321372
12:46:21|0.0321372
12:46:23|0.0321372
12:46:23|0.03216363
12:46:25|0.03216363
12:46:26|0.03216363
12:46:26|0.03216363
12:46:27|0.03216363
12:46:28|0.03216363
12:46:29|0.03216363
12:46:30|0.03216363
12:46:31|0.03216363
12:46:33|0.03216363
12:46:33|0.03221787
12:46:35|0.03221787
12:46:36|0.03221787
12:46:37|0.03221787
12:46:38|0.03221787
12:46:39|0.03221787
12:46:40|0.03216422
12:46:41|0.03216422
12:46:43|0.03216422
12:46:44|0.03216422
12:46:45|0.03216422
12:46:46|0.03216422
12:46:48|0.03221787
12:46:48|0.03222222
12:46:49|0.03228496
12:46:51|0.03230645
12:46:52|0.03233333
12:46:52|0.03235226
12:46:54|0.03235226
12:46:55|0.03227815
12:46:56|0.03223868
12:46:57|0.03223963
12:46:59|0.03219035
12:47:00|0.03219035
12:47:00|0.03219035
12:47:01|0.03221323
12:47:02|0.03223809
12:47:04|0.03225
12:47:04|0.03225
12:47:06|0.03229992
12:47:07|0.03229992
12:47:08|0.03229992
12:47:09|0.03229992
12:47:11|0.03229992
12:47:12|0.03229992
12:47:12|0.03229992
12:47:14|0.03231978
12:47:15|0.03231978
12:47:16|0.03231978
12:47:16|0.03231978
12:47:17|0.03231978
12:47:18|0.03230294
12:47:19|0.03233333
12:47:20|0.03233333
12:47:21|0.03230111
12:47:23|0.03230111
12:47:24|0.0322689
12:47:25|0.0322689
12:47:26|0.03223387
12:47:27|0.03222221
12:47:28|0.03222221
12:47:29|0.03222221
12:47:30|0.03222221
12:47:30|0.03222221
12:47:32|0.03218388
12:47:32|0.03215
12:47:34|0.03215
12:47:36|0.03215
12:47:36|0.03218727
12:47:37|0.03218727
12:47:39|0.03218727
12:47:40|0.03218727
12:47:42|0.03222221
12:47:43|0.03222221
12:47:44|0.03224631
12:47:45|0.03224631
12:47:46|0.03224631
12:47:47|0.03224631
12:47:48|0.0322482
12:47:49|0.0322482
12:47:50|0.03230645
12:47:51|0.03230121
12:47:52|0.03230121
12:47:53|0.03230121
12:47:54|0.03230121
12:47:55|0.03230121
12:47:56|0.03236186
12:47:57|0.03229448
12:47:58|0.03229448
12:47:59|0.03224815
12:48:00|0.03224815
12:48:01|0.03224815
12:48:02|0.03224815
12:48:03|0.03224815
12:48:05|0.03224815
12:48:06|0.03224815
12:48:07|0.03232155
12:48:08|0.03232155
12:48:09|0.03232155
12:48:09|0.03232155
12:48:10|0.03232155
12:48:12|0.03227627
12:48:12|0.03227627
12:48:14|0.03227627
12:48:15|0.03227627
12:48:15|0.03227627
12:48:16|0.03227627
12:48:17|0.03224762
12:48:19|0.03224762
12:48:19|0.03224762
12:48:21|0.03225623
12:48:22|0.03227842
12:48:23|0.03227842
12:48:24|0.03227842
12:48:25|0.03227842
12:48:26|0.03227842
12:48:27|0.0322699
12:48:28|0.0322699
12:48:29|0.0322699
12:48:30|0.0322699
12:48:31|0.03229
12:48:32|0.03229
12:48:33|0.03229
12:48:34|0.03229
12:48:35|0.03229
12:48:36|0.03229
12:48:38|0.03220205
12:48:39|0.0322384
12:48:40|0.0322384
12:48:42|0.0322384
12:48:43|0.0322384
12:48:45|0.0322384
12:48:46|0.0322384
12:48:47|0.0322145
12:48:48|0.0322145
12:48:49|0.0322145
12:48:50|0.03221447
12:48:51|0.03221447
12:48:52|0.03221447
12:48:53|0.03221447
12:48:54|0.03221447
12:48:55|0.03221447
12:48:56|0.03221447
12:48:57|0.03221447
12:48:58|0.03221447
12:48:59|0.03221447
12:49:00|0.03221447
12:49:01|0.03221447
12:49:02|0.03221447
12:49:04|0.03221447
12:49:04|0.03221447
12:49:05|0.03221447
12:49:07|0.03221396
12:49:08|0.0322145
12:49:09|0.0322145
12:49:10|0.0322145
12:49:11|0.0322145
12:49:12|0.0322145
12:49:13|0.0322145
12:49:14|0.0322145
12:49:15|0.03216687
12:49:16|0.03216687
12:49:18|0.03216687
12:49:18|0.03216687
12:49:19|0.03216687
12:49:20|0.03216687
12:49:21|0.03216687
12:49:22|0.03216687
12:49:23|0.03216687
12:49:24|0.03216687
12:49:25|0.03216687
12:49:26|0.03216687
12:49:27|0.03216687
12:49:28|0.03223387
12:49:30|0.03225422
12:49:30|0.03219884
12:49:31|0.03219884
12:49:32|0.03219884
12:49:33|0.03222104
12:49:35|0.03222059
12:49:35|0.03222059
12:49:37|0.03222059
12:49:38|0.03222059
12:49:38|0.03226861
12:49:40|0.03227842
12:49:42|0.03227842
12:49:42|0.03227842
12:49:44|0.03227842
12:49:45|0.03227842
12:49:47|0.03230685
12:49:48|0.03230685
12:49:49|0.03230685
12:49:50|0.03230685
12:49:51|0.03230685
12:49:52|0.03225317
12:49:53|0.03225317
12:49:54|0.03225317
12:49:55|0.03225317
12:49:56|0.03225317
12:49:57|0.03225317
12:49:58|0.03225317
12:49:59|0.03225317
12:50:01|0.03225317
12:50:01|0.03225317
12:50:02|0.03225317
12:50:04|0.03222687
12:50:06|0.03227819
12:50:06|0.03227819
12:50:08|0.03227819
12:50:09|0.03227819
12:50:10|0.03227819
12:50:11|0.03227819
12:50:12|0.03227819
12:50:13|0.03227819
12:50:14|0.03227819
12:50:15|0.03227819
12:50:16|0.03227819
12:50:17|0.03227819
12:50:18|0.03227819
12:50:19|0.03230645
12:50:20|0.03230645
12:50:21|0.03230645
12:50:22|0.03230645
12:50:23|0.03230645
12:50:24|0.0323469
12:50:25|0.0323469
12:50:26|0.0323469
12:50:27|0.03230852
12:50:29|0.03230852
12:50:29|0.03230852
12:50:30|0.03230852
12:50:31|0.03230852
12:50:32|0.03230852
12:50:33|0.03230852
12:50:34|0.03230852
12:50:35|0.03231439
12:50:37|0.03231439
12:50:39|0.03231439
12:50:39|0.03231439
12:50:41|0.03231439
12:50:43|0.03238206
12:50:44|0.03238206
12:50:45|0.03238206
12:50:46|0.03238206
12:50:47|0.0323919
12:50:47|0.03238206
12:50:49|0.0324
12:50:50|0.03240374
12:50:51|0.03240374
12:50:53|0.0323919
12:50:53|0.0323919
12:50:54|0.03239191
12:50:55|0.03238206
12:50:56|0.03237284
12:50:57|0.0323109
12:50:58|0.03230645
12:50:59|0.03230645
12:51:00|0.03230645
12:51:01|0.03232868
12:51:03|0.03232868
12:51:04|0.03232868
12:51:05|0.03232868
12:51:06|0.03232868
12:51:07|0.03232868
12:51:08|0.03232868
12:51:09|0.03232868
12:51:11|0.03232868
12:51:11|0.03232868
12:51:12|0.03232868
12:51:13|0.03232868
12:51:15|0.03234999
12:51:17|0.03234999
12:51:17|0.03232868
12:51:18|0.03232868
12:51:19|0.03232868
12:51:20|0.03232868
12:51:21|0.03225001
12:51:22|0.03225001
12:51:23|0.03227902
12:51:24|0.03227902
12:51:25|0.03227902
12:51:26|0.03227902
12:51:27|0.03227902
12:51:28|0.03227902
12:51:29|0.03227902
12:51:31|0.03227902
12:51:31|0.03227902
12:51:32|0.03227902
12:51:33|0.0322
12:51:35|0.0322
12:51:36|0.0322
12:51:38|0.03217872
12:51:39|0.03221019
12:51:41|0.03221019
12:51:42|0.03221019
12:51:44|0.03221019
12:51:44|0.03221019
12:51:45|0.03221019
12:51:46|0.03221019
12:51:47|0.03221019
12:51:48|0.03221019
12:51:49|0.03221019
12:51:50|0.03221019
12:51:51|0.03220514
12:51:52|0.03220514
12:51:53|0.03217871
12:51:55|0.03217871
12:51:57|0.03216378
12:51:58|0.03216378
12:52:00|0.03216378
12:52:00|0.03216378
12:52:01|0.03216378
12:52:02|0.03216378
12:52:03|0.03216378
12:52:05|0.03216378
12:52:07|0.03220449
12:52:07|0.03220449
12:52:08|0.03220449
12:52:09|0.03220449
12:52:10|0.03220449
12:52:11|0.03220449
12:52:12|0.03220449
12:52:13|0.03220449
12:52:14|0.03220449
12:52:15|0.03220449
12:52:16|0.03220449
12:52:17|0.03222495
12:52:19|0.03222495
12:52:20|0.03222495
12:52:21|0.03224999
12:52:22|0.03224999
12:52:23|0.03224999
12:52:24|0.03224999
12:52:25|0.03224999
12:52:26|0.03224999
12:52:27|0.03224999
12:52:28|0.03227201
12:52:29|0.03227201
12:52:29|0.03227201
12:52:31|0.03226374
12:52:31|0.03226374
12:52:32|0.03226374
12:52:33|0.03226374
12:52:35|0.03226374
12:52:36|0.03225995
12:52:37|0.03225995
12:52:39|0.03222496
12:52:39|0.03222496
12:52:41|0.03222496
12:52:42|0.03222496
12:52:42|0.03222496
12:52:44|0.03222496
12:52:44|0.03222496
12:52:46|0.03222496
12:52:47|0.03222496
12:52:49|0.03222496
12:52:49|0.03222496
12:52:50|0.03225995
12:52:51|0.03225923
12:52:52|0.03225923
12:52:53|0.03225923
12:52:54|0.03225923
12:52:55|0.03225923
12:52:56|0.03225923
12:52:57|0.03224019
12:52:58|0.03224019
12:52:59|0.03224019
12:53:00|0.03224019
12:53:01|0.03224019
12:53:02|0.03224019
12:53:04|0.03224019
12:53:04|0.03224019
12:53:05|0.032225
12:53:07|0.03216898
12:53:08|0.03216898
12:53:09|0.03216898
12:53:10|0.03221186
12:53:12|0.03221186
12:53:12|0.03221186
12:53:13|0.03216667
12:53:14|0.03216667
12:53:15|0.03222496
12:53:16|0.03222496
12:53:17|0.03222496
12:53:18|0.03222496
12:53:19|0.03222496
12:53:20|0.03222496
12:53:21|0.03222496
12:53:22|0.03222496
12:53:23|0.03222496
12:53:25|0.03222498
12:53:26|0.03222498
12:53:27|0.03218269
12:53:28|0.03218269
12:53:29|0.03218269
12:53:30|0.03218269
12:53:31|0.03218269
12:53:32|0.03218269
12:53:33|0.03218269
12:53:35|0.03218269
12:53:35|0.03218269
12:53:36|0.03218269
12:53:37|0.03218269
12:53:39|0.03218269
12:53:40|0.03222592
12:53:41|0.03222592
12:53:43|0.03222592
12:53:44|0.03222592
12:53:45|0.03222592
12:53:46|0.03222592
12:53:47|0.03222592
12:53:48|0.03222592
12:53:50|0.03226893
12:53:50|0.03226893
12:53:52|0.03226893
12:53:52|0.03226893
12:53:53|0.03226893
12:53:55|0.03226893
12:53:56|0.03226893
12:53:57|0.03226893
12:53:58|0.03226893
12:53:59|0.03229375
12:54:00|0.03229375
12:54:01|0.03230642
12:54:02|0.03230642
12:54:04|0.03225002
12:54:05|0.03225002
12:54:06|0.03225002
12:54:06|0.03225002
12:54:08|0.03225002
12:54:08|0.03225002
12:54:09|0.03222498
12:54:10|0.03222498
12:54:12|0.03222498
12:54:12|0.03225002
12:54:14|0.03225002
12:54:15|0.03225002
12:54:15|0.03222592
12:54:16|0.03222592
12:54:17|0.03222592
12:54:18|0.03222592
12:54:19|0.03222592
12:54:20|0.03222592
12:54:21|0.03222592
12:54:22|0.03222592
12:54:23|0.0322001
12:54:24|0.0322001
12:54:26|0.0322001
12:54:27|0.0322001
12:54:27|0.0322001
12:54:28|0.0322001
12:54:29|0.0322001
12:54:31|0.0322001
12:54:32|0.0322001
12:54:33|0.0322001
12:54:33|0.0322001
12:54:34|0.0322001
12:54:36|0.0322001
12:54:36|0.0322001
12:54:38|0.0322001
12:54:39|0.0322001
12:54:40|0.03220154
12:54:42|0.03224692
12:54:43|0.03224692
12:54:44|0.03224692
12:54:46|0.03224692
12:54:46|0.03224692
12:54:48|0.03224692
12:54:49|0.03224692
12:54:51|0.03224692
12:54:51|0.03224692
12:54:53|0.03224692
12:54:54|0.03224692
12:54:54|0.03224692
12:54:56|0.03224692
12:54:57|0.03224692
12:54:59|0.03224692
12:55:00|0.03224692
12:55:00|0.03224692
12:55:02|0.03224692
12:55:02|0.03224692
12:55:03|0.03224692
12:55:05|0.03224692
12:55:06|0.03222592
12:55:07|0.03222592
12:55:08|0.03222592
12:55:09|0.03222592
12:55:10|0.03222592
12:55:12|0.03222592
12:55:12|0.03222592
12:55:13|0.03222592
12:55:15|0.03222592
12:55:15|0.03222592
12:55:17|0.03222592
12:55:18|0.03222592
12:55:19|0.03222592
12:55:21|0.03214231
12:55:21|0.03214231
12:55:22|0.03214231
12:55:23|0.03214231
12:55:24|0.03214231
12:55:26|0.03214231
12:55:26|0.03214231
12:55:27|0.03214231
12:55:29|0.03214231
12:55:29|0.03214231
12:55:31|0.03214231
12:55:32|0.03214231
12:55:33|0.03214231
12:55:34|0.03214231
12:55:35|0.03214231
12:55:37|0.03214231
12:55:38|0.03214231
12:55:39|0.03214231
12:55:39|0.03214231
12:55:41|0.03214231
12:55:42|0.03214231
12:55:42|0.03214231
12:55:44|0.03214231
12:55:45|0.03214231
12:55:46|0.03214231
12:55:47|0.03214231
12:55:49|0.03214231
12:55:50|0.03214231
12:55:52|0.03214231
12:55:53|0.03214231
12:55:53|0.03214231
12:55:55|0.03214231
12:55:56|0.03214231
12:55:57|0.03217423
12:55:58|0.03217423
12:55:59|0.03217423
12:56:00|0.03217423
12:56:01|0.03217423
12:56:01|0.03222079
12:56:03|0.03222079
12:56:04|0.03222079
12:56:04|0.03222079
12:56:05|0.03222079
12:56:07|0.03222079
12:56:08|0.03222079
12:56:08|0.03222079
12:56:10|0.03222079
12:56:11|0.03222079
12:56:11|0.03222079
12:56:12|0.03222079
12:56:14|0.03222079
12:56:15|0.03222079
12:56:16|0.03222079
12:56:17|0.03222079
12:56:17|0.03222079
12:56:19|0.03220478
12:56:19|0.03220478
12:56:20|0.03220475
12:56:21|0.03217423
12:56:23|0.03217423
12:56:24|0.03217423
12:56:25|0.03217423
12:56:26|0.03217423
12:56:26|0.03217423
12:56:28|0.03217423
12:56:28|0.03217423
12:56:29|0.03217423
12:56:30|0.03217423
12:56:31|0.03217423
12:56:32|0.03217423
12:56:33|0.03219814
12:56:34|0.03217423
12:56:35|0.03217423
12:56:36|0.03217423
12:56:38|0.03217423
12:56:38|0.03219799
12:56:39|0.03214844
12:56:41|0.03214844
12:56:41|0.03214844
12:56:43|0.03218
12:56:43|0.03218
12:56:45|0.03218
12:56:46|0.03218
12:56:48|0.03218
12:56:48|0.03218
12:56:49|0.03218
12:56:51|0.03218
12:56:52|0.03218
12:56:52|0.03218
12:56:53|0.03218
12:56:54|0.03218
12:56:56|0.0321959
12:56:57|0.0321959
12:56:57|0.03214844
12:56:58|0.03214844
12:57:00|0.03214844
12:57:01|0.03214844
12:57:03|0.03214844
12:57:04|0.03214844
12:57:04|0.03214844
12:57:06|0.03214844
12:57:07|0.03214844
12:57:08|0.03214844
12:57:08|0.03214844
12:57:09|0.03214844
12:57:11|0.03214844
12:57:12|0.03215532
12:57:13|0.03215532
12:57:14|0.03215532
12:57:14|0.03215532
12:57:16|0.03214943
12:57:17|0.03220824
12:57:18|0.03220824
12:57:19|0.03220824
12:57:20|0.03220799
12:57:21|0.03220799
12:57:22|0.03220799
12:57:23|0.03220799
12:57:24|0.03220799
12:57:25|0.03220799
12:57:26|0.03220799
12:57:27|0.03220799
12:57:28|0.03220799
12:57:29|0.03220799
12:57:31|0.03220799
12:57:31|0.03220799
12:57:32|0.03220799
12:57:34|0.03220799
12:57:34|0.03220799
12:57:35|0.03220799
12:57:36|0.03215468
12:57:37|0.03215468
12:57:38|0.03215468
12:57:39|0.03215468
12:57:40|0.03215468
12:57:42|0.03215468
12:57:43|0.03215468
12:57:44|0.03215468
12:57:45|0.03215468
12:57:46|0.03215468
12:57:47|0.03215468
12:57:48|0.03215468
12:57:49|0.03215468
12:57:51|0.03218969
12:57:51|0.03218969
12:57:52|0.03218969
12:57:54|0.03218969
12:57:54|0.03215209
12:57:55|0.03215209
12:57:56|0.03215209
12:57:58|0.03215209
12:57:58|0.03215209
12:58:00|0.03215209
12:58:01|0.03214352
12:58:02|0.03214
12:58:03|0.03214
12:58:04|0.03214
12:58:05|0.03214
12:58:06|0.03214
12:58:07|0.03214969
12:58:08|0.03214969
12:58:09|0.03214969
12:58:10|0.03214969
12:58:11|0.03214969
12:58:12|0.03214969
12:58:13|0.03214969
12:58:14|0.03213794
12:58:15|0.03213794
12:58:16|0.03213794
12:58:17|0.03213794
12:58:18|0.03213794
12:58:19|0.03213794
12:58:20|0.03214
12:58:21|0.03214
12:58:22|0.03214
12:58:23|0.03214
12:58:24|0.03214
12:58:25|0.03214
12:58:26|0.03214
12:58:27|0.03214
12:58:28|0.03214
12:58:29|0.03214
12:58:30|0.03214
12:58:31|0.03214
12:58:32|0.03214
12:58:33|0.03214
12:58:34|0.03214
12:58:35|0.03214
12:58:36|0.03214
12:58:37|0.03214001
12:58:38|0.03213793
12:58:39|0.03213793
12:58:40|0.03213793
12:58:41|0.03213793
12:58:42|0.03213793
12:58:43|0.03213793
12:58:44|0.03213793
12:58:45|0.03213793
12:58:47|0.03213793
12:58:48|0.03213793
12:58:48|0.03213946
12:58:49|0.03213946
12:58:50|0.03213946
12:58:52|0.03213946
12:58:53|0.03213946
12:58:54|0.03213946
12:58:55|0.03213946
12:58:56|0.03213946
12:58:57|0.03213946
12:58:58|0.03213946
12:58:59|0.03213946
12:59:00|0.03213946
12:59:01|0.03213946
12:59:02|0.03213946
12:59:03|0.03213973
12:59:05|0.03213973
12:59:06|0.03213973
12:59:06|0.03213973
12:59:07|0.03213973
12:59:08|0.03213973
12:59:09|0.0322723
12:59:11|0.0322723
12:59:12|0.03227287
12:59:13|0.03227287
12:59:13|0.03227287
12:59:14|0.03227287
12:59:16|0.03227287
12:59:17|0.03227287
12:59:17|0.0323185
12:59:18|0.0323077
12:59:19|0.0323077
12:59:20|0.0323077
12:59:22|0.0323077
12:59:23|0.0323077
12:59:23|0.03229043
12:59:24|0.03227229
12:59:25|0.03225
12:59:26|0.03224054
12:59:27|0.03224054
12:59:28|0.03223387
12:59:29|0.03223387
12:59:30|0.03226595
12:59:32|0.03226595
12:59:33|0.03226595
12:59:33|0.03226595
12:59:35|0.03226601
12:59:36|0.03226601
12:59:37|0.03226601
12:59:38|0.03226601
12:59:39|0.03226601
12:59:40|0.03226601
12:59:41|0.03226601
12:59:42|0.03226601
12:59:43|0.03226601
12:59:44|0.03226601
12:59:45|0.03226601
12:59:46|0.03226601
12:59:47|0.03226601
12:59:48|0.03226601
12:59:49|0.03226601
12:59:50|0.03226601
12:59:52|0.03226601
12:59:53|0.03230642
12:59:54|0.03230642
12:59:56|0.03230642
12:59:57|0.03230642
12:59:58|0.03230642
12:59:58|0.03230642
12:59:59|0.03230642
13:00:00|0.03230642
13:00:02|0.03230641
13:00:03|0.03230641
13:00:04|0.03230641
13:00:06|0.0323077
13:00:07|0.0323077
13:00:08|0.03233968
13:00:09|0.03233968
13:00:10|0.03233968
13:00:11|0.03233968
13:00:13|0.03233968
13:00:14|0.03233968
13:00:15|0.03233968
13:00:16|0.03233968
13:00:18|0.03233968
13:00:18|0.03233968
13:00:19|0.03233968
13:00:20|0.03234013
13:00:21|0.03234013
13:00:22|0.03234013
13:00:23|0.03234013
13:00:24|0.03234013
13:00:26|0.03234013
13:00:27|0.03230681
13:00:28|0.03230681
13:00:29|0.03230681
13:00:30|0.03230681
13:00:31|0.03230681
13:00:32|0.03230681
13:00:33|0.03230681
13:00:34|0.03230681
13:00:35|0.03230681
13:00:36|0.03230681
13:00:37|0.03230681
13:00:38|0.03230681
13:00:39|0.03230681
13:00:40|0.03230681
13:00:41|0.03230681
13:00:42|0.03230681
13:00:43|0.03230681
13:00:44|0.03230681
13:00:45|0.03230681
13:00:47|0.03229
13:00:48|0.0323123
13:00:49|0.0323123
13:00:51|0.0323123
13:00:52|0.03230681
13:00:53|0.03230681
13:00:54|0.03230681
13:00:55|0.03231956
13:00:56|0.03231956
13:00:57|0.03231956
13:00:58|0.03231956
13:00:59|0.03231956
13:01:00|0.03231956
13:01:01|0.03231956
13:01:03|0.03231956
13:01:04|0.03226848
13:01:04|0.03226848
13:01:05|0.03226848
13:01:06|0.03226848
13:01:08|0.03226848
13:01:09|0.03226848
13:01:09|0.03225
13:01:11|0.03226882
13:01:12|0.03226882
13:01:13|0.03225
13:01:14|0.03225
13:01:15|0.03225
13:01:16|0.03223821
13:01:17|0.03223821
13:01:18|0.03223821
13:01:19|0.03223821
13:01:20|0.03223821
13:01:21|0.03223821
13:01:22|0.03229373
13:01:23|0.03229373
13:01:24|0.03229373
13:01:25|0.03229373
13:01:26|0.03229373
13:01:27|0.03229373
13:01:28|0.03229373
13:01:29|0.03229373
13:01:30|0.03228202
13:01:31|0.03228202
13:01:32|0.03228202
13:01:33|0.032243
13:01:34|0.032243
13:01:35|0.032243
13:01:36|0.032243
13:01:38|0.032243
13:01:39|0.032243
13:01:39|0.032243
13:01:41|0.032243
13:01:42|0.032243
13:01:42|0.032243
13:01:43|0.032243
13:01:44|0.032243
13:01:46|0.032243
13:01:47|0.03225
13:01:48|0.03225
13:01:49|0.03225
13:01:50|0.03225
13:01:52|0.03225
13:01:52|0.03225
13:01:54|0.03225
13:01:54|0.03225
13:01:56|0.03225
13:01:57|0.03225
13:01:58|0.03225
13:01:59|0.03225
13:02:00|0.03225
13:02:01|0.03225
13:02:02|0.03225
13:02:03|0.03225
13:02:04|0.03225
13:02:05|0.03225
13:02:06|0.03225
13:02:07|0.03225
13:02:08|0.03225
13:02:09|0.03225
13:02:10|0.03225
13:02:11|0.03225
13:02:12|0.03225
13:02:13|0.03225
13:02:14|0.03225
13:02:15|0.03225
13:02:16|0.03225
13:02:17|0.03225
13:02:18|0.03225
13:02:19|0.03225
13:02:20|0.03225
13:02:21|0.03225
13:02:22|0.03225
13:02:23|0.03225
13:02:24|0.03225
13:02:25|0.03225
13:02:26|0.03225
13:02:27|0.03225
13:02:28|0.03225
13:02:29|0.03225
13:02:31|0.03227565
13:02:32|0.03227565
13:02:33|0.03227565
13:02:34|0.03225
13:02:35|0.03228119
13:02:35|0.03228119
13:02:37|0.03228119
13:02:38|0.03228119
13:02:39|0.03228119
13:02:40|0.03228119
13:02:41|0.03228119
13:02:42|0.03225
13:02:43|0.03228129
13:02:44|0.03228129
13:02:45|0.03228129
13:02:46|0.03228129
13:02:47|0.03228129
13:02:49|0.03228129
13:02:50|0.03228129
13:02:52|0.03228129
13:02:53|0.03228129
13:02:54|0.03228129
13:02:55|0.03228129
13:02:56|0.03228129
13:02:58|0.03228129
13:02:59|0.03228129
13:02:59|0.03228129
13:03:01|0.03228129
13:03:02|0.03228129
13:03:03|0.03228129
13:03:04|0.03228129
13:03:05|0.03228105
13:03:06|0.03228105
13:03:06|0.03228105
13:03:07|0.03228105
13:03:09|0.03228105
13:03:10|0.03228102
13:03:11|0.03228102
13:03:12|0.03228102
13:03:13|0.03228102
13:03:14|0.03228102
13:03:15|0.03228102
13:03:16|0.03228102
13:03:17|0.03228102
13:03:18|0.03228102
13:03:19|0.03228102
13:03:20|0.03228104
13:03:21|0.03228104
13:03:22|0.03228104
13:03:23|0.03228104
13:03:24|0.03228104
13:03:25|0.03223919
13:03:26|0.03223919
13:03:27|0.03223919
13:03:28|0.03223919
13:03:29|0.03223919
13:03:30|0.03223919
13:03:31|0.03223919
13:03:32|0.03223919
13:03:33|0.03223919
13:03:34|0.03223821
13:03:35|0.03223821
13:03:36|0.03228101
13:03:37|0.03228101
13:03:38|0.03228101
13:03:39|0.03228101
13:03:40|0.03228101
13:03:41|0.03228101
13:03:42|0.03228101
13:03:43|0.03228101
13:03:44|0.03228101
13:03:45|0.03228101
13:03:46|0.03228101
13:03:47|0.03228101
13:03:48|0.03228101
13:03:49|0.03228101
13:03:50|0.03228101
13:03:51|0.03223927
13:03:53|0.03223927
13:03:53|0.03223927
13:03:54|0.03228099
13:03:56|0.03228128
13:03:56|0.03228128
13:03:58|0.03228128
13:03:59|0.03228128
13:04:00|0.03223827
13:04:01|0.03223827
13:04:01|0.03223827
13:04:03|0.03223827
13:04:03|0.03223827
13:04:05|0.03223827
13:04:06|0.03223827
13:04:07|0.03223827
13:04:08|0.03223827
13:04:10|0.03223821
13:04:11|0.03223821
13:04:11|0.03223821
13:04:12|0.03223821
13:04:14|0.03223821
13:04:15|0.03223821
13:04:16|0.03223821
13:04:17|0.03223821
13:04:18|0.03223821
13:04:19|0.03223821
13:04:20|0.03223821
13:04:22|0.03223821
13:04:22|0.03223821
13:04:24|0.03223821
13:04:25|0.03223821
13:04:25|0.03223821
13:04:26|0.03224
13:04:27|0.03224
13:04:28|0.03224
13:04:29|0.03224
13:04:31|0.03224
13:04:31|0.03224
13:04:33|0.03224
13:04:35|0.03224
13:04:36|0.03224
13:04:36|0.03224
13:04:38|0.03224
13:04:38|0.03224
13:04:39|0.03224
13:04:41|0.03224
13:04:42|0.03224
13:04:42|0.03224
13:04:43|0.03224
13:04:44|0.03224
13:04:45|0.03224
13:04:46|0.03224
13:04:47|0.03224
13:04:48|0.03224
13:04:50|0.03224
13:04:52|0.03224
13:04:53|0.03224
13:04:54|0.03224
13:04:54|0.03224
13:04:55|0.03224
13:04:56|0.03224
13:04:58|0.03224
13:04:58|0.03224
13:04:59|0.03224
13:05:00|0.03224
13:05:01|0.03224
13:05:03|0.03224
13:05:04|0.03224
13:05:05|0.03224
13:05:07|0.03224
13:05:08|0.03224
13:05:09|0.03224
13:05:10|0.03224
13:05:11|0.03223821
13:05:12|0.03223821
13:05:13|0.03223821
13:05:14|0.03223821
13:05:15|0.03223821
13:05:16|0.03223821
13:05:17|0.03223821
13:05:18|0.03223821
13:05:19|0.03223821
13:05:20|0.03223821
13:05:21|0.03223821
13:05:22|0.03223821
13:05:23|0.03223821
13:05:24|0.03223821
13:05:25|0.03223821
13:05:26|0.03223821
13:05:27|0.03223821
13:05:28|0.03223821
13:05:29|0.03223821
13:05:30|0.03223821
13:05:31|0.03223821
13:05:32|0.03223822
13:05:33|0.03223822
13:05:34|0.03223822
13:05:35|0.03223822
13:05:36|0.03223822
13:05:37|0.03223821
13:05:38|0.03223821
13:05:39|0.03223821
13:05:40|0.03223821
13:05:41|0.03223821
13:05:42|0.03223821
13:05:43|0.03223821
13:05:44|0.03223387
13:05:45|0.03222222
13:05:46|0.03222222
13:05:47|0.03222222
13:05:48|0.03222222
13:05:49|0.03222222
13:05:50|0.03222222
13:05:52|0.03222222
13:05:53|0.03222222
13:05:54|0.03221889
13:05:56|0.03221889
13:05:57|0.03221889
13:05:57|0.03221889
13:05:59|0.03221889
13:06:00|0.03221889
13:06:01|0.03221889
13:06:02|0.03221889
13:06:03|0.03223809
13:06:05|0.03223809
13:06:06|0.03223809
13:06:08|0.03223809
13:06:09|0.03223809
13:06:10|0.03223822
13:06:11|0.03223822
13:06:13|0.03223822
13:06:14|0.03223822
13:06:14|0.03223822
13:06:16|0.03223822
13:06:17|0.03223822
13:06:17|0.03223822
13:06:19|0.03223822
13:06:20|0.03223822
13:06:21|0.03223822
13:06:22|0.03223201
13:06:23|0.03223201
13:06:24|0.03223201
13:06:25|0.03223201
13:06:26|0.03222184
13:06:27|0.03223201
13:06:28|0.03223201
13:06:29|0.03223201
13:06:30|0.03223201
13:06:31|0.03223201
13:06:32|0.03223201
13:06:33|0.03223201
13:06:34|0.03223201
13:06:35|0.03223201
13:06:36|0.03223201
13:06:37|0.03223201
13:06:38|0.03223201
13:06:39|0.03223201
13:06:40|0.03223201
13:06:41|0.03223201
13:06:42|0.03223201
13:06:43|0.03223201
13:06:44|0.03221025
13:06:45|0.03225812
13:06:46|0.03225812
13:06:47|0.03225812
13:06:48|0.03228126
13:06:50|0.03228126
13:06:51|0.03228126
13:06:52|0.03228126
13:06:54|0.03223639
13:06:55|0.03223639
13:06:56|0.03223639
13:06:58|0.03223639
13:06:59|0.03223639
13:07:00|0.03223639
13:07:02|0.03223639
13:07:02|0.03223639
13:07:03|0.03223639
13:07:05|0.03223639
13:07:06|0.03223639
13:07:07|0.03223639
13:07:08|0.03223639
13:07:09|0.03223639
13:07:10|0.03223639
13:07:12|0.03223639
13:07:13|0.03223639
13:07:13|0.03223639
13:07:15|0.03223639
13:07:16|0.03223639
13:07:17|0.03223639
13:07:18|0.03223639
13:07:19|0.03223639
13:07:20|0.03223639
13:07:21|0.03223639
13:07:22|0.03223639
13:07:23|0.03223639
13:07:24|0.03223639
13:07:25|0.03223639
13:07:26|0.03223639
13:07:27|0.03223639
13:07:28|0.03223639
13:07:29|0.03223639
13:07:30|0.03223639
13:07:31|0.03223639
13:07:32|0.03228128
13:07:33|0.03228128
13:07:34|0.03231338
13:07:35|0.03231338
13:07:36|0.03231338
13:07:37|0.03231338
13:07:38|0.03231338
13:07:39|0.03231338
13:07:40|0.03231338
13:07:41|0.03231338
13:07:42|0.03231338
13:07:43|0.03229583
13:07:44|0.03229583
13:07:45|0.03229583
13:07:46|0.03229583
13:07:47|0.03229583
13:07:48|0.03229583
13:07:49|0.03229583
13:07:50|0.03229583
13:07:51|0.03229583
13:07:52|0.03229583
13:07:53|0.03229583
13:07:54|0.03229583
13:07:56|0.03229583
13:07:57|0.03229583
13:07:58|0.03229583
13:07:59|0.03229583
13:08:01|0.03229583
13:08:01|0.03229583
13:08:03|0.03229583
13:08:04|0.03229583
13:08:06|0.03229583
13:08:07|0.03229583
13:08:08|0.03229583
13:08:08|0.03228027
13:08:10|0.03228027
13:08:11|0.03228027
13:08:12|0.03228027
13:08:13|0.03228027
13:08:14|0.03228027
13:08:15|0.03229583
13:08:17|0.03229583
13:08:18|0.03229583
13:08:18|0.03227192
13:08:20|0.03227192
13:08:20|0.03227192
13:08:22|0.03227192
13:08:22|0.03227192
13:08:24|0.03227192
13:08:24|0.03227192
13:08:25|0.03227192
13:08:27|0.03227192
13:08:28|0.03227192
13:08:28|0.03227192
13:08:30|0.03227219
13:08:30|0.03227219
13:08:31|0.03227219
13:08:32|0.03227219
13:08:33|0.03227219
13:08:34|0.03229203
13:08:35|0.03229203
13:08:37|0.03223924
13:08:37|0.03223924
13:08:39|0.03223924
13:08:40|0.03223924
13:08:41|0.03223924
13:08:42|0.03223924
13:08:42|0.03223924
13:08:44|0.03223924
13:08:44|0.03223924
13:08:45|0.03223924
13:08:46|0.03223924
13:08:47|0.03223924
13:08:49|0.03223924
13:08:50|0.03223924
13:08:50|0.03229062
13:08:51|0.03229062
13:08:53|0.03229062
13:08:53|0.03229062
13:08:54|0.03229062
13:08:55|0.03229062
13:08:57|0.03229062
13:08:58|0.03229062
13:08:59|0.03229062
13:09:00|0.03229062
13:09:01|0.03229062
13:09:02|0.03229062
13:09:03|0.03229062
13:09:04|0.03229062
13:09:06|0.03229062
13:09:07|0.03229062
13:09:08|0.03229062
13:09:09|0.03228994
13:09:09|0.03228994
13:09:11|0.03228994
13:09:12|0.03228994
13:09:13|0.03228994
13:09:14|0.03228994
13:09:15|0.03228994
13:09:16|0.03228994
13:09:17|0.03228994
13:09:18|0.03228994
13:09:19|0.03228994
13:09:20|0.03228994
13:09:21|0.03228994
13:09:22|0.03228994
13:09:23|0.03228994
13:09:25|0.03228994
13:09:25|0.03228994
13:09:27|0.03228994
13:09:28|0.03228994
13:09:29|0.03228994
13:09:30|0.03228994
13:09:30|0.03228994
13:09:31|0.03228994
13:09:33|0.03225001
13:09:34|0.03225001
13:09:34|0.03225001
13:09:35|0.03225001
13:09:36|0.03225001
13:09:37|0.03225001
13:09:39|0.03225
13:09:40|0.03225
13:09:41|0.03225
13:09:42|0.03221218
13:09:43|0.03223102
13:09:44|0.03223102
13:09:45|0.03223102
13:09:46|0.03223102
13:09:47|0.03223102
13:09:48|0.03223102
13:09:49|0.03223102
13:09:50|0.03223102
13:09:51|0.03225801
13:09:52|0.03225801
13:09:53|0.03225801
13:09:54|0.03225801
13:09:56|0.03225801
13:09:56|0.03225801
13:09:58|0.03225801
13:09:59|0.03225801
13:10:00|0.03225801
13:10:01|0.03225801
13:10:03|0.03223643
13:10:04|0.03223643
13:10:05|0.03223643
13:10:06|0.03223643
13:10:07|0.03223643
13:10:08|0.03223643
13:10:09|0.03223643
13:10:11|0.03223643
13:10:11|0.03223643
13:10:13|0.03223643
13:10:14|0.03223643
13:10:14|0.03223643
13:10:15|0.03223643
13:10:16|0.03223643
13:10:17|0.03223643
13:10:18|0.03223643
13:10:19|0.03223643
13:10:20|0.03223643
13:10:21|0.03223643
13:10:22|0.03223643
13:10:23|0.03223643
13:10:25|0.03223643
13:10:25|0.03223643
13:10:27|0.03223643
13:10:28|0.03223643
13:10:29|0.03223643
13:10:30|0.03223643
13:10:31|0.03223643
13:10:32|0.03223643
13:10:33|0.03223643
13:10:34|0.03223643
13:10:35|0.03223643
13:10:36|0.03223643
13:10:37|0.03223643
13:10:38|0.03223643
13:10:39|0.03223643
13:10:40|0.03223643
13:10:41|0.03223643
13:10:42|0.03223643
13:10:43|0.03223643
13:10:44|0.03223643
13:10:45|0.03223643
13:10:46|0.03223643
13:10:47|0.03223643
13:10:49|0.03223643
13:10:49|0.03223643
13:10:50|0.03223643
13:10:52|0.03223643
13:10:52|0.03223643
13:10:53|0.03223643
13:10:54|0.03223643
13:10:56|0.03223643
13:10:57|0.03223643
13:10:59|0.03223643
13:11:00|0.03223643
13:11:01|0.03223643
13:11:02|0.03223643
13:11:03|0.03223643
13:11:04|0.03223643
13:11:05|0.03223643
13:11:07|0.03223643
13:11:08|0.03223643
13:11:09|0.03223643
13:11:09|0.03223643
13:11:11|0.03223643
13:11:12|0.03223643
13:11:13|0.03223643
13:11:14|0.03223643
13:11:15|0.03223643
13:11:16|0.03223643
13:11:18|0.03227219
13:11:18|0.03227219
13:11:19|0.03227219
13:11:21|0.03227219
13:11:22|0.03227219
13:11:23|0.03227219
13:11:24|0.03228901
13:11:25|0.03228901
13:11:26|0.03228901
13:11:27|0.03228994
13:11:28|0.03228994
13:11:29|0.03228994
13:11:30|0.03230232
13:11:31|0.03230232
13:11:32|0.03230232
13:11:33|0.03230232
13:11:34|0.03230232
13:11:36|0.03230232
13:11:36|0.03230232
13:11:37|0.03230232
13:11:38|0.03230232
13:11:40|0.03230232
13:11:40|0.03230232
13:11:42|0.03230232
13:11:43|0.03230232
13:11:44|0.03230232
13:11:45|0.03230232
13:11:46|0.03230232
13:11:47|0.03230232
13:11:49|0.03230232
13:11:49|0.03230232
13:11:51|0.03228901
13:11:51|0.03228901
13:11:53|0.03231594
13:11:54|0.03231594
13:11:55|0.03231594
13:11:56|0.03231594
13:11:58|0.03228901
13:11:59|0.03228901
13:12:01|0.03228901
13:12:02|0.03228901
13:12:02|0.03228901
13:12:04|0.03233333
13:12:05|0.03233333
13:12:06|0.03233333
13:12:07|0.03233333
13:12:08|0.03233333
13:12:08|0.03233333
13:12:09|0.03233333
13:12:11|0.03233333
13:12:12|0.03233333
13:12:12|0.03233333
13:12:14|0.03233333
13:12:15|0.03233333
13:12:17|0.03233333
13:12:17|0.03233333
13:12:18|0.03233333
13:12:19|0.03233333
13:12:20|0.03233333
13:12:21|0.03233333
13:12:22|0.03233333
13:12:23|0.03233333
13:12:24|0.03233333
13:12:25|0.03233333
13:12:26|0.03233333
13:12:27|0.03233333
13:12:28|0.03233333
13:12:29|0.03233333
13:12:30|0.03233333
13:12:31|0.03233333
13:12:32|0.03233333
13:12:33|0.03233333
13:12:34|0.03233333
13:12:35|0.03233333
13:12:36|0.03233333
13:12:37|0.03233333
13:12:38|0.03233333
13:12:39|0.03233333
13:12:40|0.03233333
13:12:41|0.03233634
13:12:42|0.03233634
13:12:43|0.032288
13:12:44|0.032288
13:12:45|0.032288
13:12:46|0.032288
13:12:47|0.032288
13:12:49|0.03232722
13:12:49|0.03232722
13:12:51|0.03232722
13:12:51|0.03232722
13:12:53|0.03233338
13:12:53|0.03233338
13:12:55|0.03233338
13:12:57|0.03233338
13:12:57|0.03233636
13:12:59|0.03233636
13:13:00|0.03229277
13:13:02|0.03229277
13:13:02|0.03229277
13:13:03|0.03229277
13:13:05|0.03229277
13:13:05|0.03233639
13:13:08|0.03237445
13:13:09|0.03237445
13:13:10|0.03237445
13:13:12|0.03237445
13:13:12|0.03237445
13:13:13|0.03237445
13:13:14|0.03237445
13:13:15|0.03237445
13:13:16|0.03237445
13:13:17|0.03237639
13:13:18|0.03237639
13:13:19|0.03237639
13:13:20|0.03237639
13:13:21|0.03237639
13:13:22|0.03237639
13:13:23|0.03237639
13:13:24|0.03237639
13:13:25|0.03237639
13:13:26|0.03237639
13:13:27|0.03237639
13:13:28|0.03233639
13:13:29|0.03233639
13:13:30|0.03233639
13:13:31|0.03233639
13:13:32|0.03233639
13:13:33|0.03233639
13:13:34|0.03233639
13:13:35|0.03233639
13:13:36|0.03233639
13:13:37|0.03233639
13:13:38|0.03233639
13:13:39|0.03233639
13:13:40|0.03233639
13:13:41|0.03233639
13:13:42|0.03233639
13:13:43|0.03233639
13:13:44|0.03233639
13:13:45|0.03233639
13:13:46|0.03233639
13:13:47|0.03233639
13:13:48|0.03233639
13:13:49|0.03233639
13:13:50|0.03228811
13:13:51|0.03228811
13:13:52|0.03228811
13:13:53|0.03228811
13:13:54|0.03228811
13:13:55|0.03228811
13:13:56|0.03233621
13:13:57|0.03233638
13:13:59|0.03233638
13:14:01|0.03233638
13:14:02|0.03233638
13:14:04|0.03233638
13:14:05|0.03233638
13:14:07|0.03233638
13:14:07|0.03233638
13:14:08|0.03233638
13:14:09|0.03233638
13:14:10|0.03233638
13:14:11|0.03233638
13:14:12|0.03233638
13:14:13|0.03233638
13:14:14|0.03233638
13:14:16|0.03233638
13:14:17|0.03233638
13:14:18|0.03233638
13:14:18|0.03233638
13:14:20|0.03233638
13:14:21|0.03233638
13:14:21|0.03233638
13:14:22|0.03233638
13:14:24|0.03233638
13:14:25|0.03233638
13:14:25|0.03233638
13:14:27|0.03233638
13:14:28|0.03233638
13:14:28|0.03233638
13:14:31|0.03233638
13:14:31|0.03233638
13:14:32|0.03233638
13:14:33|0.03233638
13:14:34|0.03233638
13:14:35|0.03233638
13:14:36|0.03233638
13:14:37|0.03233638
13:14:38|0.03233638
13:14:39|0.03233638
13:14:40|0.03233638
13:14:41|0.03233638
13:14:42|0.03233638
13:14:43|0.03233638
13:14:44|0.03233638
13:14:45|0.03233638
13:14:46|0.03233638
13:14:47|0.03233638
13:14:48|0.03233638
13:14:49|0.03233333
13:14:50|0.03233333
13:14:51|0.03233333
13:14:52|0.03233333
13:14:53|0.03233333
13:14:55|0.03233333
13:14:55|0.03233333
13:14:57|0.03233333
13:14:58|0.03233333
13:14:59|0.03233333
13:15:00|0.03233333
13:15:01|0.03233333
13:15:02|0.03233333
13:15:03|0.03233333
13:15:05|0.03233333
13:15:05|0.03233333
13:15:07|0.03233333
13:15:08|0.03238326
13:15:10|0.03238343
13:15:10|0.03238343
13:15:11|0.03238343
13:15:13|0.03238343
13:15:14|0.03238343
13:15:15|0.03238343
13:15:16|0.03238343
13:15:17|0.03238343
13:15:18|0.03238343
13:15:19|0.03238998
13:15:20|0.03238998
13:15:21|0.03238998
13:15:22|0.03238998
13:15:22|0.03238998
13:15:23|0.03239999
13:15:25|0.03239999
13:15:25|0.0324
13:15:26|0.0324
13:15:28|0.0324
13:15:29|0.0324
13:15:29|0.0324
13:15:31|0.0324
13:15:32|0.0324
13:15:33|0.0324
13:15:34|0.03238998
13:15:34|0.03238998
13:15:36|0.03238998
13:15:37|0.03244229
13:15:38|0.03240576
13:15:39|0.03240576
13:15:40|0.03240576
13:15:41|0.03240576
13:15:42|0.03240576
13:15:43|0.03240576
13:15:44|0.03240576
13:15:45|0.03244266
13:15:46|0.03244266
13:15:47|0.03244266
13:15:48|0.03244266
13:15:49|0.03240722
13:15:50|0.03240722
13:15:51|0.03240722
13:15:52|0.03239
13:15:52|0.03239
13:15:53|0.03239087
13:15:55|0.03244264
13:15:55|0.03244264
13:15:57|0.03244264
13:15:57|0.03244264
13:16:00|0.03244264
13:16:00|0.03239087
13:16:02|0.03239087
13:16:04|0.03239087
13:16:04|0.03239087
13:16:06|0.03239087
13:16:07|0.03239087
13:16:09|0.03239087
13:16:09|0.03239087
13:16:11|0.03239087
13:16:13|0.0324
13:16:13|0.0324
13:16:14|0.0324
13:16:15|0.0324
13:16:16|0.0324
13:16:17|0.0324
13:16:18|0.0324
13:16:20|0.0324
13:16:20|0.0324
13:16:22|0.0324
13:16:23|0.0324
13:16:24|0.0324
13:16:25|0.0324
13:16:26|0.03243443
13:16:26|0.03243443
13:16:28|0.03243443
13:16:30|0.03243443
13:16:30|0.03243443
13:16:32|0.03243443
13:16:33|0.03243865
13:16:34|0.03243865
13:16:35|0.03243865
13:16:36|0.03243865
13:16:37|0.03243865
13:16:38|0.03243865
13:16:38|0.03244266
13:16:40|0.03244266
13:16:41|0.03246173
13:16:42|0.03246173
13:16:43|0.03246173
13:16:44|0.03246173
13:16:44|0.03246173
13:16:47|0.03246173
13:16:47|0.03246173
13:16:48|0.03246173
13:16:49|0.03246173
13:16:50|0.03243876
13:16:51|0.03247
13:16:52|0.032474
13:16:53|0.03248406
13:16:54|0.03252704
13:16:55|0.03252704
13:16:56|0.03252704
13:16:57|0.03252704
13:16:58|0.03252704
13:17:00|0.03251595
13:17:01|0.03251484
13:17:03|0.03247002
13:17:03|0.03247002
13:17:04|0.03247002
13:17:05|0.03247002
13:17:07|0.03247002
13:17:08|0.03247002
13:17:09|0.03247002
13:17:10|0.03247002
13:17:11|0.03247002
13:17:12|0.03247002
13:17:13|0.03247002
13:17:14|0.03247002
13:17:16|0.03247002
13:17:16|0.03247002
13:17:17|0.03254061
13:17:18|0.03254607
13:17:20|0.03251538
13:17:21|0.03251538
13:17:21|0.03251538
13:17:23|0.03251538
13:17:25|0.03251538
13:17:25|0.03251538
13:17:26|0.03251538
13:17:27|0.03254607
13:17:28|0.03254607
13:17:29|0.03254607
13:17:30|0.03254968
13:17:31|0.03255217
13:17:32|0.03255217
13:17:33|0.03253306
13:17:35|0.03253309
13:17:37|0.03253309
13:17:37|0.03253309
13:17:38|0.03253309
13:17:39|0.03253309
13:17:40|0.03253309
13:17:41|0.03250943
13:17:42|0.03255549
13:17:43|0.03255549
13:17:44|0.03255549
13:17:45|0.03255549
13:17:46|0.03255549
13:17:47|0.03248439
13:17:48|0.03248439
13:17:49|0.03253912
13:17:51|0.03253912
13:17:52|0.03253912
13:17:52|0.03251117
13:17:54|0.03251117
13:17:54|0.03251117
13:17:56|0.03251117
13:17:56|0.03251117
13:17:58|0.03251117
13:17:58|0.03251117
13:18:00|0.03251117
13:18:01|0.03251117
13:18:02|0.03251117
13:18:02|0.03251116
13:18:05|0.03251116
13:18:06|0.03247489
13:18:08|0.03246283
13:18:08|0.03246283
13:18:10|0.03246283
13:18:10|0.03251112
13:18:12|0.03251111
13:18:13|0.03251111
13:18:14|0.0325111
13:18:15|0.0325111
13:18:15|0.0325111
13:18:17|0.0325111
13:18:18|0.0325111
13:18:20|0.0325111
13:18:20|0.0325111
13:18:22|0.03250596
13:18:22|0.03250596
13:18:24|0.03250596
13:18:25|0.03250596
13:18:25|0.03250596
13:18:27|0.03250596
13:18:27|0.03250596
13:18:29|0.03250596
13:18:30|0.03250596
13:18:30|0.03250596
13:18:31|0.03250596
13:18:33|0.03250596
13:18:34|0.03250596
13:18:35|0.0325
13:18:36|0.03250688
13:18:37|0.03250688
13:18:38|0.03250688
13:18:39|0.03250688
13:18:39|0.03250688
13:18:41|0.03250688
13:18:41|0.03250688
13:18:43|0.03250688
13:18:44|0.03250688
13:18:45|0.03250688
13:18:46|0.03250688
13:18:47|0.03250688
13:18:48|0.03250688
13:18:49|0.03250688
13:18:50|0.03250688
13:18:50|0.03250688
13:18:51|0.03250688
13:18:53|0.03250688
13:18:54|0.03250999
13:18:55|0.03250999
13:18:55|0.03250999
13:18:57|0.03250999
13:18:58|0.03250999
13:18:59|0.03250999
13:19:00|0.03250999
13:19:01|0.03250999
13:19:02|0.03250999
13:19:03|0.03250999
13:19:04|0.03250999
13:19:06|0.03250999
13:19:07|0.03250999
13:19:08|0.03250999
13:19:09|0.03250688
13:19:10|0.03250999
13:19:11|0.03250999
13:19:12|0.03246671
13:19:13|0.03246671
13:19:14|0.03246671
13:19:15|0.03246671
13:19:16|0.03246671
13:19:17|0.03246671
13:19:18|0.03246671
13:19:19|0.03246671
13:19:20|0.03246671
13:19:21|0.03246671
13:19:22|0.03246671
13:19:23|0.03246671
13:19:25|0.03246671
13:19:25|0.03246671
13:19:26|0.03246671
13:19:27|0.03246671
13:19:28|0.03249796
13:19:29|0.03249796
13:19:30|0.03249796
13:19:32|0.03249796
13:19:33|0.03249796
13:19:34|0.03249796
13:19:35|0.03249796
13:19:36|0.03249796
13:19:37|0.03249796
13:19:38|0.03249796
13:19:39|0.03249796
13:19:40|0.03249796
13:19:41|0.03249796
13:19:42|0.03249796
13:19:43|0.03249796
13:19:44|0.03249757
13:19:45|0.03249757
13:19:46|0.03249757
13:19:47|0.03249757
13:19:48|0.03249757
13:19:49|0.03249757
13:19:51|0.032497
13:19:51|0.032497
13:19:52|0.032497
13:19:53|0.032497
13:19:54|0.032497
13:19:55|0.032497
13:19:56|0.032497
13:19:58|0.032497
13:19:58|0.032497
13:19:59|0.032497
13:20:00|0.032497
13:20:02|0.032497
13:20:02|0.032497
13:20:03|0.032497
13:20:04|0.03249
13:20:05|0.03249
13:20:07|0.03249
13:20:07|0.03249
13:20:08|0.03249
13:20:10|0.03249
13:20:11|0.03249
13:20:12|0.03249
13:20:13|0.03248999
13:20:14|0.03248999
13:20:15|0.03248997
13:20:16|0.03248997
13:20:17|0.03248997
13:20:18|0.03248997
13:20:19|0.03249796
13:20:20|0.03249796
13:20:21|0.03249796
13:20:22|0.03249796
13:20:23|0.03249796
13:20:24|0.03248
13:20:25|0.03248
13:20:26|0.03248
13:20:27|0.03248
13:20:28|0.03248
13:20:29|0.03248
13:20:30|0.03248
13:20:31|0.03250999
13:20:32|0.03250999
13:20:33|0.03250999
13:20:34|0.03250999
13:20:35|0.03250999
13:20:36|0.03250999
13:20:37|0.03250999
13:20:38|0.03250999
13:20:39|0.03250999
13:20:40|0.03250999
13:20:41|0.03250999
13:20:42|0.03250999
13:20:43|0.03250999
13:20:44|0.03250998
13:20:45|0.03250998
13:20:46|0.03250998
13:20:47|0.03250998
13:20:48|0.03250998
13:20:49|0.03250998
13:20:50|0.03250998
13:20:51|0.03250998
13:20:52|0.03250998
13:20:53|0.03250998
13:20:54|0.03250998
13:20:55|0.03250998
13:20:56|0.03250998
13:20:57|0.03250998
13:20:58|0.03250998
13:20:59|0.03250998
13:21:01|0.03250998
13:21:02|0.03250996
13:21:03|0.03250996
13:21:04|0.03250996
13:21:05|0.03250996
13:21:06|0.03250996
13:21:08|0.03250996
13:21:08|0.03250996
13:21:10|0.03250996
13:21:11|0.03250996
13:21:12|0.03249797
13:21:13|0.03249796
13:21:14|0.03249796
13:21:15|0.03249796
13:21:17|0.03252401
13:21:18|0.032524
13:21:19|0.032524
13:21:20|0.032524
13:21:21|0.032524
13:21:22|0.032524
13:21:23|0.032524
13:21:24|0.032524
13:21:25|0.032524
13:21:26|0.032524
13:21:27|0.032524
13:21:28|0.032524
13:21:29|0.032524
13:21:30|0.032524
13:21:31|0.032524
13:21:32|0.032524
13:21:33|0.032524
13:21:34|0.032524
13:21:35|0.032524
13:21:36|0.03252079
13:21:37|0.03252079
13:21:38|0.03252079
13:21:39|0.03252079
13:21:40|0.03252079
13:21:41|0.03252079
13:21:43|0.03252395
13:21:43|0.03252395
13:21:45|0.03252395
13:21:46|0.03252395
13:21:47|0.03252395
13:21:48|0.03252395
13:21:49|0.03252395
13:21:49|0.03252395
13:21:51|0.03252395
13:21:51|0.03252395
13:21:54|0.03252395
13:21:54|0.03252395
13:21:55|0.03252395
13:21:57|0.03252395
13:21:57|0.03252395
13:21:58|0.03252395
13:21:59|0.03252395
13:22:02|0.03252395
13:22:02|0.03252395
13:22:03|0.03250587
13:22:04|0.03250587
13:22:05|0.03250587
13:22:06|0.03250587
13:22:07|0.03250587
13:22:09|0.03250587
13:22:10|0.03250587
13:22:10|0.03246685
13:22:12|0.03246685
13:22:13|0.03246685
13:22:14|0.03246685
13:22:14|0.03246685
13:22:16|0.03246676
13:22:17|0.03246676
13:22:18|0.03246676
13:22:18|0.03246676
13:22:19|0.03246676
13:22:22|0.03246676
13:22:22|0.03246676
13:22:24|0.03246568
13:22:25|0.03246568
13:22:26|0.03246676
13:22:27|0.03244609
13:22:27|0.03244609
13:22:29|0.03244609
13:22:30|0.03244609
13:22:32|0.03244609
13:22:32|0.03244609
13:22:33|0.03244647
13:22:34|0.03244647
13:22:36|0.03244647
13:22:36|0.03244647
13:22:38|0.03244647
13:22:39|0.03244647
13:22:41|0.03244647
13:22:41|0.03244647
13:22:42|0.03244647
13:22:43|0.03244647
13:22:44|0.03244647
13:22:45|0.03244647
13:22:46|0.03244647
13:22:47|0.03244647
13:22:48|0.03244647
13:22:49|0.03244647
13:22:50|0.03244647
13:22:51|0.03244647
13:22:52|0.03244647
13:22:54|0.03244647
13:22:55|0.03244647
13:22:57|0.03244647
13:22:57|0.03244647
13:22:58|0.03244647
13:22:59|0.03244647
13:23:00|0.03244647
13:23:01|0.03244647
13:23:02|0.03244647
13:23:03|0.03244647
13:23:04|0.03248142
13:23:05|0.03248142
13:23:06|0.03248142
13:23:07|0.03248142
13:23:08|0.03248142
13:23:10|0.03244647
13:23:11|0.03244647
13:23:12|0.03244647
13:23:13|0.03244647
13:23:15|0.03244647
13:23:15|0.03244647
13:23:16|0.03244647
13:23:17|0.03244647
13:23:18|0.03244647
13:23:19|0.03244647
13:23:20|0.03248234
13:23:21|0.03248234
13:23:22|0.03248234
13:23:23|0.03248234
13:23:24|0.03248234
13:23:25|0.03248234
13:23:26|0.03248234
13:23:27|0.03248234
13:23:28|0.03248234
13:23:29|0.03248234
13:23:30|0.03248234
13:23:31|0.03248234
13:23:32|0.03244647
13:23:33|0.03244647
13:23:34|0.03244647
13:23:36|0.03244647
13:23:37|0.03244647
13:23:38|0.03244647
13:23:39|0.03244647
13:23:40|0.03248
13:23:40|0.03248
13:23:42|0.03248
13:23:43|0.03248
13:23:44|0.03248
13:23:45|0.03248
13:23:46|0.03248
13:23:47|0.03248
13:23:48|0.03248
13:23:48|0.03248
13:23:50|0.03248
13:23:50|0.03248
13:23:52|0.03248
13:23:53|0.03248
13:23:54|0.03248
13:23:54|0.03248
13:23:56|0.03248
13:23:56|0.03248
13:23:59|0.03248
13:23:59|0.03248
13:24:00|0.03248
13:24:01|0.03248
13:24:02|0.03248
13:24:04|0.03248
13:24:05|0.03248
13:24:07|0.03248
13:24:07|0.03248
13:24:09|0.03248
13:24:10|0.03248
13:24:11|0.03248
13:24:13|0.03248
13:24:13|0.03248
13:24:14|0.03248
13:24:15|0.03248
13:24:16|0.03248
13:24:17|0.03248
13:24:18|0.03248
13:24:19|0.03248
13:24:20|0.03248
13:24:21|0.03248
13:24:22|0.03248
13:24:24|0.03248
13:24:24|0.03248
13:24:25|0.03248
13:24:26|0.03248
13:24:27|0.03248
13:24:29|0.03248
13:24:29|0.03248
13:24:30|0.03248
13:24:31|0.03248
13:24:32|0.03248
13:24:33|0.03248
13:24:34|0.03248
13:24:35|0.03248
13:24:36|0.03248
13:24:37|0.03248
13:24:38|0.03248
13:24:39|0.03248
13:24:40|0.03248
13:24:41|0.03248
13:24:42|0.03248
13:24:43|0.03248
13:24:45|0.03248
13:24:45|0.03248
13:24:46|0.03248
13:24:47|0.03248
13:24:48|0.03248
13:24:49|0.03248
13:24:51|0.03248
13:24:52|0.03248
13:24:53|0.03248
13:24:54|0.03248
13:24:55|0.0325
13:24:57|0.0325
13:24:57|0.0325
13:24:58|0.0325
13:24:59|0.0325
13:25:01|0.0325
13:25:02|0.0325
13:25:03|0.0325
13:25:04|0.0325
13:25:05|0.0325
13:25:07|0.0325
13:25:08|0.0325
13:25:10|0.0325
13:25:10|0.0325
13:25:11|0.03250182
13:25:13|0.03250182
13:25:14|0.03250182
13:25:15|0.03250182
13:25:16|0.03250182
13:25:18|0.03245156
13:25:19|0.03245156
13:25:20|0.03245156
13:25:21|0.03245156
13:25:22|0.03245156
13:25:23|0.03245156
13:25:24|0.03245156
13:25:25|0.03245156
13:25:26|0.03245156
13:25:28|0.03245156
13:25:28|0.03245156
13:25:29|0.03245156
13:25:30|0.03245156
13:25:31|0.03245156
13:25:33|0.03245156
13:25:33|0.03245156
13:25:35|0.03249817
13:25:36|0.03249817
13:25:37|0.03249817
13:25:38|0.03249817
13:25:39|0.03249817
13:25:40|0.03249817
13:25:41|0.03249817
13:25:42|0.03249817
13:25:43|0.03249817
13:25:44|0.03249817
13:25:45|0.03249817
13:25:46|0.03249817
13:25:47|0.03249817
13:25:48|0.03249817
13:25:49|0.03249817
13:25:50|0.03249817
13:25:51|0.03249817
13:25:52|0.03249817
13:25:53|0.03249817
13:25:54|0.03249817
13:25:55|0.03249817
13:25:56|0.03249817
13:25:57|0.03249817
13:25:58|0.03249817
13:25:59|0.03249817
13:26:00|0.03249817
13:26:01|0.03249817
13:26:02|0.03249817
13:26:03|0.03249817
13:26:04|0.03246314
13:26:05|0.03246314
13:26:06|0.03245297
13:26:07|0.03245297
13:26:08|0.03245297
13:26:09|0.03245297
13:26:10|0.03245297
13:26:11|0.03245297
13:26:12|0.03245297
13:26:14|0.03245297
13:26:15|0.03245297
13:26:15|0.03245297
13:26:16|0.03245297
13:26:17|0.03245297
13:26:18|0.03245423
13:26:20|0.03245423
13:26:20|0.03245423
13:26:21|0.03245422
13:26:23|0.03245422
13:26:23|0.03245422
13:26:25|0.03245422
13:26:25|0.03245422
13:26:26|0.03245422
13:26:28|0.03245276
13:26:29|0.03245276
13:26:29|0.03244647
13:26:30|0.03244647
13:26:32|0.03243171
13:26:33|0.03243171
13:26:33|0.03243171
13:26:35|0.03243171
13:26:36|0.03241836
13:26:36|0.03241836
13:26:37|0.03242606
13:26:38|0.03242606
13:26:40|0.03242606
13:26:40|0.03242606
13:26:41|0.03242606
13:26:43|0.03242606
13:26:43|0.03242606
13:26:45|0.03242606
13:26:45|0.03242606
13:26:47|0.03242606
13:26:48|0.03242606
13:26:49|0.03241836
13:26:50|0.03241836
13:26:51|0.03242
13:26:52|0.03241063
13:26:53|0.03241063
13:26:54|0.03241063
13:26:55|0.03241063
13:26:57|0.03241063
13:26:57|0.03241063
13:26:58|0.03238998
13:27:00|0.03238998
13:27:02|0.03238998
13:27:03|0.03238998
13:27:04|0.03238998
13:27:06|0.03238998
13:27:06|0.03238998
13:27:07|0.03238998
13:27:09|0.03238998
13:27:10|0.03241868
13:27:11|0.03241868
13:27:13|0.03241868
13:27:13|0.03241868
13:27:15|0.03241868
13:27:16|0.03241868
13:27:17|0.03241868
13:27:18|0.03241868
13:27:19|0.03241868
13:27:20|0.03241868
13:27:21|0.03241868
13:27:22|0.03241868
13:27:23|0.03240433
13:27:24|0.03241867
13:27:25|0.03241867
13:27:26|0.03241867
13:27:27|0.03241867
13:27:28|0.03241867
13:27:29|0.03241867
13:27:30|0.03241867
13:27:31|0.03241867
13:27:32|0.03239023
13:27:33|0.03239023
13:27:34|0.03239023
13:27:36|0.03241862
13:27:36|0.03241862
13:27:38|0.03241862
13:27:39|0.03241862
13:27:39|0.03241862
13:27:40|0.03241862
13:27:41|0.03241862
13:27:42|0.03241862
13:27:44|0.03241862
13:27:45|0.03241862
13:27:45|0.03241862
13:27:47|0.03241862
13:27:47|0.03241862
13:27:49|0.03241862
13:27:50|0.03241862
13:27:52|0.03241862
13:27:53|0.03239023
13:27:53|0.03239023
13:27:55|0.03239023
13:27:55|0.03239023
13:27:57|0.03239023
13:27:57|0.03241861
13:27:58|0.03241861
13:28:00|0.03241861
13:28:01|0.03241861
13:28:03|0.03239785
13:28:04|0.03239785
13:28:04|0.03239785
13:28:05|0.03239785
13:28:07|0.03239785
13:28:07|0.03239351
13:28:09|0.03239351
13:28:10|0.03239385
13:28:11|0.03239385
13:28:12|0.03239385
13:28:13|0.03240498
13:28:14|0.03240498
13:28:15|0.03240498
13:28:17|0.03240498
13:28:18|0.03240498
13:28:18|0.03240498
13:28:20|0.03240498
13:28:21|0.03240498
13:28:22|0.03240498
13:28:23|0.03240498
13:28:24|0.03240498
13:28:24|0.03240498
13:28:26|0.03240498
13:28:27|0.03240498
13:28:28|0.03240498
13:28:28|0.03240498
13:28:30|0.03240498
13:28:31|0.03240498
13:28:32|0.03240498
13:28:33|0.03240498
13:28:34|0.03240498
13:28:35|0.03240498
13:28:36|0.03240498
13:28:37|0.03240498
13:28:38|0.03240498
13:28:39|0.03240498
13:28:40|0.03239351
13:28:41|0.03239351
13:28:42|0.03239351
13:28:43|0.03239351
13:28:44|0.03239351
13:28:45|0.03239351
13:28:46|0.03239351
13:28:47|0.03239351
13:28:48|0.03239351
13:28:49|0.03239351
13:28:50|0.03239351
13:28:51|0.03239351
13:28:52|0.03239351
13:28:53|0.03241799
13:28:54|0.03241799
13:28:55|0.03241799
13:28:56|0.03241799
13:28:57|0.03241799
13:28:58|0.03238998
13:28:59|0.03238998
13:29:00|0.03238998
13:29:01|0.03238998
13:29:03|0.03238998
13:29:03|0.03238998
13:29:04|0.03239351
13:29:06|0.03239351
13:29:08|0.03239351
13:29:08|0.03239351
13:29:09|0.03239351
13:29:11|0.03239351
13:29:12|0.03239351
13:29:13|0.03239351
13:29:15|0.03239351
13:29:15|0.03239351
13:29:16|0.03239351
13:29:17|0.03239351
13:29:18|0.03239351
13:29:19|0.03239351
13:29:20|0.03239351
13:29:21|0.03239351
13:29:22|0.03239351
13:29:23|0.03238998
13:29:24|0.03238998
13:29:25|0.03238998
13:29:26|0.03238998
13:29:27|0.03238998
13:29:28|0.03238998
13:29:29|0.03238998
13:29:30|0.03238998
13:29:31|0.03238998
13:29:32|0.03238998
13:29:33|0.03238998
13:29:34|0.03238998
13:29:35|0.03238998
13:29:36|0.03238998
13:29:37|0.03238998
13:29:38|0.03238998
13:29:39|0.03238998
13:29:40|0.03238998
13:29:41|0.03238998
13:29:42|0.03238998
13:29:43|0.03238998
13:29:44|0.03238998
13:29:45|0.03238998
13:29:46|0.03238998
13:29:47|0.03238998
13:29:48|0.03238998
13:29:49|0.03238998
13:29:51|0.03238998
13:29:51|0.03238998
13:29:52|0.03238998
13:29:53|0.03238998
13:29:55|0.03238998
13:29:56|0.03238998
13:29:57|0.03238998
13:29:57|0.03238998
13:29:58|0.03238998
13:30:00|0.03238998
13:30:02|0.03238998
13:30:02|0.03238998
13:30:04|0.03238998
13:30:05|0.03238998
13:30:05|0.03238998
13:30:07|0.03238998
13:30:08|0.03238998
13:30:10|0.03238998
13:30:10|0.03238998
13:30:11|0.03241632
13:30:12|0.03241632
13:30:13|0.03241632
13:30:15|0.03241632
13:30:15|0.03241632
13:30:17|0.03241632
13:30:19|0.03241632
13:30:19|0.03241632
13:30:20|0.03241632
13:30:22|0.03241632
13:30:22|0.03241632
13:30:23|0.03241862
13:30:24|0.03241862
13:30:26|0.03241862
13:30:27|0.03241862
13:30:28|0.03241862
13:30:29|0.03241862
13:30:30|0.03241862
13:30:31|0.03241862
13:30:32|0.03241862
13:30:33|0.03241862
13:30:34|0.03241862
13:30:35|0.03241633
13:30:36|0.03241633
13:30:37|0.03241633
13:30:38|0.03241633
13:30:40|0.03241633
13:30:40|0.03241633
13:30:41|0.03241633
13:30:42|0.03241633
13:30:44|0.03241633
13:30:44|0.03241633
13:30:45|0.03238998
13:30:46|0.03238999
13:30:47|0.03238999
13:30:49|0.03238999
13:30:50|0.03238999
13:30:52|0.03238999
13:30:52|0.03238999
13:30:53|0.03238999
13:30:54|0.0324237
13:30:55|0.0324237
13:30:56|0.0324237
13:30:58|0.0324237
13:30:59|0.0324237
13:31:00|0.0324237
13:31:01|0.0324237
13:31:02|0.0324237
13:31:03|0.0324237
13:31:04|0.0324237
13:31:06|0.0324237
13:31:06|0.0324237
13:31:07|0.03247488
13:31:09|0.03247488
13:31:10|0.03247488
13:31:11|0.03247488
13:31:12|0.03247488
13:31:13|0.03247488
13:31:14|0.03245377
13:31:14|0.03245377
13:31:15|0.03245377
13:31:16|0.03245377
13:31:17|0.03245377
13:31:18|0.0324237
13:31:19|0.0324237
13:31:20|0.03242373
13:31:22|0.03242373
13:31:23|0.03242373
13:31:24|0.03241919
13:31:25|0.03241919
13:31:26|0.03241919
13:31:27|0.03241919
13:31:29|0.03241919
13:31:29|0.03241919
13:31:30|0.03241919
13:31:32|0.03241919
13:31:32|0.03241573
13:31:33|0.03241573
13:31:34|0.03241573
13:31:35|0.03241573
13:31:36|0.03241573
13:31:37|0.03241573
13:31:38|0.03241573
13:31:40|0.03241573
13:31:41|0.03241573
13:31:42|0.03241573
13:31:43|0.03241573
13:31:43|0.03241573
13:31:44|0.03241573
13:31:46|0.03241573
13:31:47|0.03241573
13:31:48|0.03241573
13:31:49|0.03241573
13:31:49|0.03241573
13:31:50|0.03241573
13:31:52|0.03241573
13:31:53|0.03241573
13:31:54|0.03241573
13:31:55|0.03240904
13:31:56|0.03240904
13:31:57|0.03240904
13:31:59|0.03240904
13:32:00|0.03240904
13:32:01|0.03240904
13:32:03|0.03240904
13:32:03|0.03240904
13:32:04|0.03240904
13:32:05|0.03240904
13:32:07|0.03241572
13:32:09|0.03241572
13:32:10|0.03240904
13:32:10|0.03240904
13:32:11|0.03240904
13:32:12|0.03239158
13:32:13|0.03239158
13:32:15|0.03239158
13:32:15|0.03239158
13:32:16|0.03239158
13:32:17|0.03239158
13:32:18|0.03239158
13:32:19|0.03239158
13:32:20|0.03239158
13:32:21|0.03239158
13:32:22|0.03239158
13:32:23|0.03239158
13:32:24|0.03239158
13:32:25|0.03239158
13:32:26|0.03239158
13:32:28|0.03239158
13:32:29|0.03239158
13:32:30|0.03239158
13:32:31|0.03239158
13:32:32|0.03239158
13:32:33|0.03239158
13:32:34|0.03239158
13:32:36|0.03239158
13:32:36|0.03239158
13:32:38|0.03238998
13:32:39|0.03238998
13:32:40|0.03238998
13:32:41|0.03238998
13:32:42|0.03238998
13:32:43|0.03238998
13:32:44|0.03238998
13:32:45|0.03238998
13:32:46|0.03238998
13:32:47|0.03238998
13:32:49|0.03239521
13:32:49|0.03239521
13:32:50|0.03239521
13:32:51|0.03239521
13:32:52|0.03239521
13:32:54|0.03238998
13:32:55|0.03238998
13:32:56|0.03238998
13:32:57|0.03238998
13:32:58|0.03238998
13:33:00|0.03239847
13:33:00|0.03239847
13:33:01|0.03238998
13:33:03|0.03238998
13:33:04|0.03238998
13:33:05|0.03238998
13:33:06|0.03238998
13:33:07|0.03238998
13:33:08|0.03238998
13:33:09|0.03238998
13:33:10|0.03238998
13:33:11|0.03237903
13:33:13|0.03237903
13:33:13|0.0323689
13:33:14|0.0323373
13:33:15|0.03233333
13:33:16|0.03233333
13:33:17|0.03233333
13:33:18|0.03233333
13:33:19|0.03233333
13:33:20|0.03231727
13:33:21|0.03231727
13:33:22|0.03231727
13:33:23|0.03231727
13:33:24|0.03231727
13:33:25|0.0323
13:33:26|0.0323
13:33:27|0.0323
13:33:28|0.0323
13:33:29|0.0323
13:33:30|0.0323351
13:33:31|0.0323351
13:33:33|0.0323351
13:33:34|0.03230111
13:33:35|0.03230111
13:33:36|0.03230111
13:33:37|0.03230111
13:33:38|0.03226604
13:33:39|0.03226604
13:33:40|0.03225
13:33:41|0.03225
13:33:42|0.03225
13:33:43|0.03225
13:33:44|0.03225
13:33:45|0.03225
13:33:46|0.03225
13:33:47|0.03225
13:33:48|0.03225
13:33:49|0.03225
13:33:50|0.03225
13:33:51|0.03225
13:33:52|0.03225
13:33:54|0.03225
13:33:54|0.03225
13:33:55|0.03225
13:33:56|0.03225
13:33:57|0.03225
13:33:58|0.03225
13:33:59|0.03225387
13:34:00|0.03225387
13:34:01|0.03225
13:34:02|0.03225
13:34:04|0.03225
13:34:06|0.03225
13:34:07|0.03225
13:34:08|0.03225
13:34:10|0.03225
13:34:10|0.03225
13:34:12|0.03225
13:34:13|0.03225
13:34:13|0.03225
13:34:14|0.032255
13:34:15|0.03228765
13:34:16|0.03228765
13:34:17|0.03228765
13:34:18|0.03228765
13:34:20|0.03228765
13:34:21|0.03228765
13:34:22|0.03228765
13:34:22|0.03228765
13:34:23|0.03228765
13:34:25|0.03228765
13:34:26|0.03228765
13:34:27|0.03228765
13:34:28|0.03228765
13:34:28|0.03228765
13:34:29|0.03228765
13:34:30|0.03228765
13:34:31|0.03228765
13:34:32|0.03228765
13:34:34|0.03228765
13:34:35|0.03228765
13:34:35|0.03228765
13:34:36|0.03228765
13:34:37|0.03228765
13:34:38|0.03228765
13:34:40|0.03228765
13:34:40|0.03227769
13:34:42|0.03227769
13:34:43|0.03227769
13:34:43|0.03227769
13:34:45|0.03227769
13:34:46|0.03227769
13:34:46|0.03227769
13:34:47|0.03227769
13:34:49|0.03227769
13:34:49|0.03227769
13:34:51|0.03227769
13:34:52|0.03227769
13:34:53|0.03227769
13:34:54|0.03227769
13:34:56|0.03227769
13:34:57|0.03227769
13:34:58|0.03227769
13:34:59|0.03227769
13:35:00|0.03227769
13:35:01|0.03227769
13:35:03|0.03227769
13:35:04|0.03227769
13:35:05|0.03227769
13:35:06|0.03227769
13:35:07|0.03227769
13:35:08|0.03227769
13:35:09|0.03227769
13:35:10|0.03227769
13:35:11|0.03227769
13:35:12|0.03227769
13:35:13|0.03227769
13:35:14|0.03227769
13:35:15|0.03227769
13:35:16|0.03227769
13:35:17|0.03225
13:35:18|0.03225
13:35:19|0.03225
13:35:20|0.03225
13:35:21|0.03225
13:35:22|0.03225
13:35:23|0.03225
13:35:24|0.03225
13:35:25|0.03225
13:35:26|0.03225
13:35:27|0.03225
13:35:28|0.03227587
13:35:29|0.03227587
13:35:30|0.03227587
13:35:31|0.03227769
13:35:32|0.03227769
13:35:33|0.03227769
13:35:34|0.03227769
13:35:35|0.03227769
13:35:36|0.03227769
13:35:37|0.03227769
13:35:38|0.03227769
13:35:39|0.03227769
13:35:40|0.03227769
13:35:41|0.03227769
13:35:42|0.03227769
13:35:43|0.03227769
13:35:44|0.03227769
13:35:45|0.03227769
13:35:46|0.03227769
13:35:47|0.03227769
13:35:48|0.03227769
13:35:50|0.03227769
13:35:50|0.03227769
13:35:52|0.03225
13:35:53|0.03225
13:35:54|0.03225
13:35:55|0.03225
13:35:56|0.03225
13:35:58|0.03225
13:35:59|0.03225
13:36:00|0.0322529
13:36:01|0.0322529
13:36:02|0.0322517
13:36:04|0.0322517
13:36:04|0.0322517
13:36:05|0.03224735
13:36:07|0.03224735
13:36:08|0.03224735
13:36:09|0.03224735
13:36:11|0.03224735
13:36:11|0.03226159
13:36:12|0.03226159
13:36:14|0.03226159
13:36:14|0.03226159
13:36:16|0.03226159
13:36:16|0.03227694
13:36:17|0.03227694
13:36:19|0.03227694
13:36:20|0.03227694
13:36:21|0.03227694
13:36:22|0.03227694
13:36:23|0.03226
13:36:24|0.03226
13:36:25|0.03226
13:36:26|0.03226
13:36:27|0.03226
13:36:28|0.03224734
13:36:29|0.03224734
13:36:30|0.03224734
13:36:31|0.03224734
13:36:32|0.03224734
13:36:33|0.03224734
13:36:34|0.03224734
13:36:35|0.03228856
13:36:36|0.0322757
13:36:37|0.03225664
13:36:38|0.03225664
13:36:39|0.03225664
13:36:40|0.03225664
13:36:41|0.03225664
13:36:42|0.03225664
13:36:43|0.03225664
13:36:44|0.03225664
13:36:45|0.03225664
13:36:46|0.03233332
13:36:47|0.03233332
13:36:49|0.03233332
13:36:50|0.03233332
13:36:50|0.03233332
13:36:52|0.03233332
13:36:53|0.03233332
13:36:54|0.03233332
13:36:55|0.03233332
13:36:57|0.03229385
13:36:58|0.03229385
13:36:59|0.03229385
13:37:00|0.03229385
13:37:01|0.03229385
13:37:02|0.03229385
13:37:04|0.03229385
13:37:04|0.03230858
13:37:06|0.03231803
13:37:07|0.03231803
13:37:07|0.03231803
13:37:09|0.03231803
13:37:09|0.03231803
13:37:10|0.03231803
13:37:11|0.03231803
13:37:12|0.03231803
13:37:13|0.03231803
13:37:15|0.03231803
13:37:15|0.03231803
13:37:17|0.03231803
13:37:18|0.03231803
13:37:19|0.03231803
13:37:21|0.03231803
13:37:21|0.03231475
13:37:22|0.03231475
13:37:23|0.03231475
13:37:25|0.03231475
13:37:25|0.03231475
13:37:26|0.03231475
13:37:27|0.03231475
13:37:28|0.03231475
13:37:30|0.03233255
13:37:31|0.03233255
13:37:32|0.03233255
13:37:32|0.03233201
13:37:33|0.03233201
13:37:34|0.03233201
13:37:36|0.03233201
13:37:36|0.03233201
13:37:37|0.03233201
13:37:38|0.03233201
13:37:40|0.03233201
13:37:41|0.03233201
13:37:41|0.03233201
13:37:43|0.03233201
13:37:43|0.03233201
13:37:45|0.03233333
13:37:47|0.03233333
13:37:47|0.03233333
13:37:48|0.03233333
13:37:49|0.03226603
13:37:51|0.03232779
13:37:51|0.03232779
13:37:53|0.03232779
13:37:54|0.03232779
13:37:54|0.03232779
13:37:55|0.03232779
13:37:56|0.03232779
13:37:58|0.03232779
13:37:59|0.03232779
13:38:00|0.03232779
13:38:01|0.03232779
13:38:01|0.03232779
13:38:02|0.03232779
13:38:04|0.03232779
13:38:05|0.03231618
13:38:06|0.03231618
13:38:07|0.03231618
13:38:08|0.03231618
13:38:09|0.03231618
13:38:10|0.03231618
13:38:11|0.03231618
13:38:12|0.03231618
13:38:13|0.03231618
13:38:14|0.03231618
13:38:15|0.03231618
13:38:16|0.03231068
13:38:18|0.03231068
13:38:19|0.03231068
13:38:19|0.03231068
13:38:20|0.03231068
13:38:22|0.03231068
13:38:23|0.03231068
13:38:24|0.03231068
13:38:25|0.03231068
13:38:27|0.03231068
13:38:28|0.03231068
13:38:29|0.03231068
13:38:30|0.03231068
13:38:30|0.03231068
13:38:32|0.03231068
13:38:32|0.03231068
13:38:34|0.03231068
13:38:35|0.03231068
13:38:36|0.03231068
13:38:37|0.03231068
13:38:38|0.03231068
13:38:40|0.03231068
13:38:41|0.03231068
13:38:42|0.03231068
13:38:42|0.03231068
13:38:44|0.03231068
13:38:45|0.03231068
13:38:46|0.03231068
13:38:47|0.03231068
13:38:48|0.03231068
13:38:49|0.03232501
13:38:50|0.03231803
13:38:51|0.03231803
13:38:52|0.03231803
13:38:53|0.03231803
13:38:54|0.03227177
13:38:55|0.03227177
13:38:56|0.03227177
13:38:58|0.03227177
13:39:00|0.03227177
13:39:00|0.03228554
13:39:01|0.03231
13:39:02|0.03231
13:39:03|0.03231
13:39:05|0.03231
13:39:06|0.03231
13:39:08|0.03231
13:39:08|0.03231
13:39:09|0.03231
13:39:10|0.03229474
13:39:11|0.03229474
13:39:12|0.03229474
13:39:13|0.03229474
13:39:14|0.03229474
13:39:15|0.03229474
13:39:16|0.03229474
13:39:17|0.03229474
13:39:18|0.03229474
13:39:19|0.03229474
13:39:20|0.032266
13:39:21|0.032266
13:39:23|0.032266
13:39:25|0.032266
13:39:25|0.032266
13:39:26|0.032266
13:39:27|0.032266
13:39:28|0.032266
13:39:29|0.032266
13:39:30|0.03229492
13:39:31|0.03229492
13:39:32|0.03229492
13:39:33|0.03229492
13:39:34|0.03229492
13:39:35|0.03229492
13:39:36|0.03229492
13:39:37|0.03230852
13:39:38|0.03230852
13:39:39|0.03230852
13:39:40|0.03230501
13:39:41|0.03230501
13:39:42|0.03226603
13:39:43|0.03226603
13:39:44|0.03226816
13:39:45|0.03226816
13:39:46|0.03226816
13:39:47|0.03226816
13:39:48|0.03226816
13:39:49|0.03226816
13:39:50|0.03226816
13:39:51|0.03226816
13:39:52|0.03226816
13:39:53|0.03226816
13:39:54|0.03226816
13:39:55|0.03226816
13:39:56|0.03226816
13:39:57|0.03226816
13:39:58|0.03226816
13:39:59|0.03226816
13:40:00|0.03226816
13:40:01|0.03226816
13:40:02|0.03226816
13:40:03|0.03229215
13:40:05|0.03230274
13:40:07|0.03230274
13:40:08|0.03230274
13:40:10|0.03230274
13:40:10|0.03230274
13:40:11|0.03230696
13:40:12|0.03230696
13:40:13|0.03230696
13:40:14|0.03230696
13:40:15|0.03230696
13:40:16|0.03230125
13:40:18|0.03230125
13:40:19|0.03230125
13:40:19|0.03230125
13:40:20|0.03230125
13:40:22|0.03230125
13:40:22|0.03230125
13:40:24|0.03230125
13:40:25|0.03230125
13:40:26|0.03230125
13:40:27|0.03230745
13:40:27|0.03230745
13:40:29|0.03230745
13:40:29|0.03230745
13:40:31|0.03230745
13:40:31|0.03230745
13:40:33|0.03230745
13:40:34|0.03230745
13:40:35|0.03230745
13:40:36|0.03230745
13:40:37|0.03230745
13:40:37|0.03230745
13:40:39|0.03230745
13:40:40|0.03230745
13:40:42|0.03230745
13:40:42|0.03230745
13:40:43|0.03230745
13:40:44|0.03230745
13:40:45|0.03230745
13:40:46|0.03230745
13:40:47|0.0323312
13:40:48|0.03229147
13:40:49|0.03229147
13:40:50|0.03230745
13:40:52|0.03230745
13:40:52|0.03230745
13:40:53|0.03230745
13:40:54|0.03230745
13:40:57|0.03230745
13:40:57|0.03230745
13:40:58|0.03230745
13:41:00|0.03230745
13:41:02|0.03230745
13:41:02|0.03230745
13:41:03|0.03230745
13:41:04|0.03228491
13:41:05|0.03228491
13:41:06|0.03231904
13:41:08|0.03231904
13:41:08|0.03231904
13:41:10|0.03231904
13:41:10|0.03230954
13:41:12|0.03230954
13:41:12|0.03230954
13:41:14|0.03230954
13:41:14|0.03230954
13:41:16|0.03230954
13:41:17|0.03228491
13:41:17|0.03228491
13:41:19|0.03228491
13:41:20|0.03228491
13:41:20|0.03228491
13:41:22|0.03228491
13:41:23|0.03228491
13:41:24|0.03228491
13:41:24|0.03228491
13:41:26|0.03228491
13:41:27|0.03228491
13:41:28|0.03228491
13:41:29|0.03228491
13:41:29|0.03228491
13:41:30|0.03228491
13:41:32|0.03228491
13:41:32|0.03228491
13:41:33|0.032317
13:41:34|0.032317
13:41:36|0.032317
13:41:37|0.032317
13:41:38|0.03230693
13:41:38|0.03230693
13:41:40|0.03227634
13:41:41|0.03227634
13:41:41|0.03231286
13:41:42|0.03231286
13:41:43|0.03231286
13:41:44|0.03226908
13:41:46|0.03226867
13:41:46|0.03226867
13:41:48|0.03229911
13:41:48|0.03229911
13:41:50|0.03229911
13:41:50|0.0322667
13:41:52|0.03226668
13:41:53|0.03226668
13:41:54|0.03229932
13:41:55|0.03229932
13:41:55|0.0322667
13:41:56|0.0322667
13:41:58|0.0322667
13:41:58|0.03230283
13:42:00|0.03230283
13:42:01|0.03230283
13:42:03|0.03229802
13:42:04|0.03229802
13:42:05|0.03229802
13:42:07|0.03229802
13:42:07|0.03229802
13:42:08|0.0322667
13:42:09|0.03230924
13:42:10|0.03230924
13:42:11|0.03230924
13:42:12|0.03230924
13:42:13|0.03231289
13:42:14|0.03226725
13:42:15|0.03226725
13:42:16|0.03231099
13:42:17|0.03231099
13:42:18|0.03231099
13:42:19|0.03231099
13:42:20|0.03231099
13:42:21|0.03231099
13:42:22|0.03231099
13:42:23|0.03231099
13:42:25|0.03231099
13:42:26|0.03231099
13:42:26|0.03231099
13:42:28|0.03231099
13:42:29|0.0322667
13:42:29|0.03229907
13:42:31|0.03229907
13:42:31|0.03229907
13:42:32|0.03229907
13:42:34|0.03229907
13:42:34|0.03229907
13:42:36|0.03229907
13:42:37|0.03229907
13:42:38|0.03229907
13:42:38|0.03229907
13:42:40|0.03229907
13:42:41|0.03229906
13:42:41|0.03229906
13:42:43|0.03229906
13:42:43|0.03229906
13:42:44|0.03229906
13:42:46|0.03229906
13:42:47|0.03229906
13:42:48|0.03230158
13:42:49|0.03230158
13:42:50|0.03228959
13:42:51|0.03225254
13:42:51|0.03225254
13:42:53|0.03229212
13:42:55|0.03229212
13:42:55|0.03229212
13:42:56|0.03229212
13:42:57|0.03229212
13:42:58|0.03229212
13:42:59|0.03225559
13:43:00|0.03227175
13:43:01|0.03225
13:43:03|0.03229601
13:43:04|0.03229601
13:43:04|0.03229601
13:43:06|0.03229601
13:43:08|0.03229601
13:43:08|0.03229601
13:43:10|0.03229601
13:43:11|0.03229601
13:43:12|0.03229601
13:43:12|0.03226739
13:43:14|0.03226739
13:43:15|0.03226739
13:43:16|0.03226739
13:43:16|0.03227643
13:43:18|0.03227643
13:43:18|0.03227643
13:43:20|0.03227643
13:43:21|0.03227643
13:43:22|0.03227643
13:43:23|0.03227643
13:43:24|0.03227643
13:43:25|0.03227643
13:43:25|0.03227643
13:43:26|0.03227643
13:43:28|0.03227643
13:43:28|0.03227643
13:43:30|0.03227643
13:43:31|0.03227643
13:43:32|0.03227643
13:43:32|0.03227643
13:43:34|0.03227643
13:43:35|0.03227643
13:43:36|0.03227643
13:43:36|0.03227643
13:43:37|0.03227643
13:43:39|0.03227643
13:43:41|0.03227643
13:43:41|0.03227643
13:43:42|0.03227643
13:43:43|0.03227643
13:43:44|0.03227643
13:43:45|0.03225188
13:43:46|0.03225188
13:43:47|0.03225188
13:43:48|0.03225188
13:43:49|0.03225188
13:43:50|0.03225188
13:43:51|0.03225188
13:43:52|0.03230246
13:43:53|0.0323186
13:43:54|0.0323186
13:43:55|0.0323186
13:43:56|0.0323186
13:43:57|0.0323186
13:43:58|0.0323186
13:43:59|0.0323186
13:44:00|0.0323186
13:44:02|0.0323186
13:44:04|0.0323186
13:44:05|0.0323186
13:44:06|0.0323186
13:44:07|0.0323186
13:44:07|0.03247488
13:44:09|0.03237903
13:44:09|0.03237903
13:44:10|0.03232399
13:44:12|0.03234486
13:44:13|0.03236223
13:44:14|0.03235915
13:44:15|0.03235915
13:44:16|0.03235915
13:44:17|0.03235915
13:44:18|0.03235915
13:44:19|0.03235915
13:44:20|0.0323657
13:44:20|0.0323756
13:44:22|0.03237559
13:44:22|0.03231888
13:44:25|0.03231888
13:44:25|0.03231888
13:44:26|0.03231888
13:44:27|0.03234847
13:44:28|0.03234847
13:44:29|0.03234847
13:44:30|0.03234847
13:44:31|0.03234847
13:44:32|0.03234847
13:44:33|0.03234847
13:44:34|0.03234847
13:44:35|0.03234847
13:44:36|0.03234847
13:44:37|0.03234847
13:44:39|0.03234847
13:44:40|0.03234847
13:44:40|0.03234847
13:44:42|0.03234847
13:44:43|0.03230645
13:44:44|0.03230645
13:44:44|0.03230604
13:44:46|0.03230589
13:44:46|0.03230589
13:44:48|0.03230589
13:44:48|0.03230589
13:44:50|0.03230589
13:44:50|0.03230589
13:44:51|0.03230589
13:44:53|0.03231327
13:44:54|0.03231327
13:44:55|0.03231327
13:44:56|0.03234085
13:44:56|0.03234085
13:44:57|0.03234085
13:44:59|0.03234085
13:45:00|0.03234085
13:45:02|0.03234085
13:45:03|0.03234085
13:45:05|0.03234085
13:45:06|0.03234085
13:45:08|0.03234085
13:45:08|0.03234085
13:45:09|0.03234085
13:45:10|0.03234085
13:45:11|0.03234085
13:45:12|0.03234085
13:45:13|0.03234085
13:45:14|0.03234085
13:45:15|0.03234085
13:45:16|0.03234085
13:45:17|0.03234085
13:45:18|0.03234085
13:45:19|0.03234085
13:45:20|0.03234085
13:45:21|0.03234085
13:45:22|0.03234085
13:45:23|0.03234085
13:45:24|0.03234085
13:45:25|0.03234085
13:45:27|0.03234085
13:45:28|0.03234085
13:45:29|0.03234085
13:45:30|0.03234202
13:45:30|0.03234202
13:45:31|0.03234202
13:45:32|0.03234202
13:45:33|0.03234202
13:45:34|0.03234202
13:45:36|0.03234202
13:45:37|0.03234202
13:45:38|0.03234202
13:45:38|0.03234202
13:45:40|0.03233368
13:45:41|0.03233368
13:45:41|0.03233368
13:45:42|0.03233368
13:45:43|0.03233368
13:45:44|0.03235741
13:45:45|0.03235741
13:45:47|0.03235741
13:45:48|0.03235741
13:45:49|0.03235741
13:45:50|0.03235741
13:45:50|0.03235741
13:45:51|0.03232867
13:45:53|0.03237234
13:45:54|0.03237234
13:45:54|0.03237234
13:45:56|0.03237234
13:45:56|0.03237234
13:45:57|0.03237234
13:45:58|0.03237234
13:46:00|0.03237234
13:46:01|0.03238137
13:46:02|0.03238137
13:46:03|0.03238137
13:46:05|0.03238137
13:46:05|0.03238137
13:46:07|0.03238137
13:46:07|0.03238137
13:46:08|0.03238137
13:46:10|0.03238137
13:46:11|0.03238137
13:46:12|0.03238137
13:46:13|0.03238137
13:46:15|0.03238137
13:46:15|0.03238137
13:46:16|0.03238137
13:46:17|0.03238137
13:46:18|0.03238137
13:46:19|0.03238137
13:46:20|0.03238137
13:46:21|0.03238137
13:46:23|0.0323765
13:46:25|0.0323765
13:46:25|0.0323765
13:46:26|0.0323765
13:46:27|0.0323765
13:46:28|0.0323765
13:46:30|0.0323765
13:46:32|0.0323765
13:46:32|0.0323765
13:46:33|0.0323765
13:46:34|0.0323765
13:46:35|0.0323765
13:46:36|0.0323765
13:46:37|0.0323765
13:46:38|0.0323765
13:46:39|0.0323765
13:46:40|0.0323765
13:46:41|0.0323765
13:46:42|0.0323765
13:46:43|0.0323765
13:46:44|0.0323765
13:46:45|0.0323765
13:46:46|0.0323765
13:46:47|0.0323765
13:46:48|0.0323765
13:46:49|0.0323765
13:46:50|0.0323765
13:46:51|0.0323765
13:46:52|0.0323765
13:46:53|0.0323765
13:46:54|0.0323765
13:46:55|0.0323765
13:46:56|0.0323765
13:46:57|0.0323765
13:46:58|0.0323765
13:46:59|0.0323765
13:47:00|0.0323765
13:47:01|0.0323765
13:47:03|0.03233392
13:47:04|0.03233392
13:47:04|0.03231257
13:47:07|0.03231257
13:47:07|0.03231257
13:47:08|0.03231257
13:47:09|0.03231191
13:47:10|0.03231191
13:47:11|0.03230875
13:47:13|0.03230875
13:47:14|0.03230875
13:47:15|0.03230875
13:47:17|0.03230875
13:47:17|0.03230875
13:47:18|0.03230875
13:47:19|0.03230875
13:47:21|0.03230875
13:47:22|0.03230875
13:47:23|0.03230875
13:47:23|0.03232947
13:47:24|0.03232947
13:47:26|0.03232947
13:47:27|0.03232947
13:47:28|0.03232947
13:47:28|0.03232947
13:47:29|0.03232947
13:47:31|0.03232947
13:47:31|0.03232947
13:47:32|0.03232947
13:47:35|0.03232947
13:47:35|0.03232947
13:47:36|0.03232947
13:47:37|0.03232947
13:47:38|0.03232947
13:47:39|0.03232947
13:47:41|0.03232947
13:47:42|0.03232947
13:47:43|0.03232947
13:47:44|0.03232947
13:47:45|0.03232947
13:47:47|0.03232947
13:47:47|0.03232947
13:47:48|0.03232947
13:47:49|0.03232947
13:47:50|0.03232947
13:47:51|0.03232947
13:47:52|0.03232947
13:47:53|0.03232947
13:47:54|0.03232947
13:47:55|0.03232947
13:47:56|0.03232947
13:47:57|0.03232947
13:47:58|0.03232947
13:47:59|0.03232947
13:48:00|0.03232947
13:48:01|0.03232947
13:48:02|0.03232947
13:48:03|0.03232947
13:48:04|0.03233319
13:48:06|0.03233319
13:48:08|0.03233319
13:48:08|0.03233319
13:48:10|0.03233319
13:48:11|0.03241059
13:48:12|0.03241059
13:48:14|0.03241059
13:48:14|0.03241059
13:48:15|0.03241059
13:48:17|0.03241059
13:48:17|0.03241059
13:48:19|0.03241059
13:48:20|0.03241059
13:48:22|0.03241059
13:48:22|0.03241059
13:48:23|0.03241059
13:48:24|0.03241059
13:48:25|0.03234631
13:48:27|0.03237287
13:48:27|0.03237287
13:48:28|0.03237287
13:48:30|0.03237287
13:48:31|0.03237287
13:48:32|0.03237287
13:48:33|0.03237287
13:48:34|0.03237287
13:48:35|0.03237287
13:48:37|0.03237287
13:48:37|0.03237287
13:48:38|0.03237287
13:48:39|0.03237287
13:48:40|0.03237287
13:48:41|0.03237287
13:48:42|0.03237287
13:48:43|0.03237287
13:48:44|0.03237287
13:48:45|0.03237462
13:48:46|0.03237462
13:48:47|0.03237462
13:48:48|0.03237462
13:48:49|0.03237462
13:48:50|0.03237462
13:48:51|0.03237462
13:48:52|0.03237462
13:48:53|0.03237462
13:48:54|0.03237462
13:48:55|0.03237462
13:48:56|0.03237462
13:48:57|0.03237462
13:48:58|0.03237462
13:48:59|0.03237462
13:49:00|0.03237462
13:49:01|0.03237462
13:49:03|0.03237462
13:49:04|0.03237462
13:49:05|0.03237462
13:49:05|0.03237462
13:49:08|0.03237462
13:49:08|0.03237462
13:49:09|0.03237462
13:49:10|0.03237462
13:49:12|0.03237462
13:49:14|0.03237462
13:49:14|0.03237462
13:49:15|0.03237462
13:49:16|0.03237462
13:49:17|0.03237462
13:49:18|0.03237462
13:49:19|0.03240848
13:49:20|0.03240848
13:49:21|0.03240848
13:49:23|0.03238581
13:49:24|0.03238581
13:49:25|0.03238581
13:49:26|0.03238581
13:49:28|0.03238581
13:49:28|0.03238581
13:49:29|0.03238581
13:49:30|0.03238581
13:49:32|0.03238581
13:49:34|0.03238581
13:49:34|0.03238581
13:49:35|0.03238581
13:49:36|0.03238581
13:49:38|0.03238581
13:49:39|0.03238581
13:49:40|0.03238581
13:49:41|0.03238581
13:49:42|0.03238581
13:49:43|0.03238581
13:49:44|0.03238581
13:49:45|0.03236689
13:49:46|0.03236689
13:49:47|0.03236689
13:49:48|0.03236689
13:49:49|0.03236689
13:49:50|0.03236689
13:49:51|0.03236689
13:49:52|0.03236689
13:49:53|0.03236689
13:49:54|0.03236689
13:49:55|0.03236689
13:49:57|0.03236689
13:49:57|0.03236689
13:49:58|0.03236689
13:49:59|0.03236689
13:50:01|0.03236689
13:50:02|0.03236689
13:50:04|0.03236689
13:50:04|0.03236689
13:50:06|0.03235177
13:50:07|0.03235177
13:50:09|0.03235177
13:50:09|0.0323069
13:50:10|0.03230851
13:50:12|0.03230851
13:50:12|0.03230851
13:50:14|0.03230851
13:50:15|0.03230851
13:50:17|0.03230719
13:50:17|0.0323461
13:50:18|0.0323461
13:50:19|0.0323461
13:50:20|0.0323461
13:50:22|0.0323461
13:50:23|0.0323461
13:50:24|0.0323461
13:50:24|0.0323461
13:50:25|0.0323461
13:50:26|0.0323461
13:50:27|0.0323461
13:50:28|0.0323461
13:50:29|0.03233043
13:50:30|0.03233043
13:50:32|0.03233043
13:50:33|0.03236378
13:50:34|0.03236378
13:50:34|0.03236378
13:50:35|0.03236378
13:50:36|0.03236378
13:50:37|0.03236378
13:50:38|0.03236378
13:50:40|0.03233043
13:50:41|0.03233043
13:50:42|0.03233043
13:50:43|0.03233043
13:50:44|0.03233043
13:50:45|0.03233043
13:50:46|0.0323461
13:50:47|0.0323461
13:50:48|0.0323461
13:50:49|0.0323461
13:50:50|0.0323461
13:50:51|0.0323461
13:50:52|0.0323461
13:50:53|0.0323461
13:50:54|0.0323461
13:50:55|0.0323461
13:50:56|0.0323461
13:50:57|0.0323461
13:50:58|0.0323461
13:50:59|0.0323461
13:51:00|0.0323461
13:51:01|0.0323461
13:51:02|0.0323461
13:51:03|0.0323461
13:51:04|0.0323461
13:51:05|0.0323461
13:51:06|0.0323461
13:51:07|0.0323461
13:51:08|0.0323461
13:51:09|0.0323461
13:51:10|0.03236378
13:51:12|0.03236378
13:51:13|0.03236378
13:51:14|0.03236378
13:51:15|0.03236378
13:51:16|0.03236378
13:51:18|0.03236378
13:51:19|0.03236378
13:51:20|0.03236378
13:51:21|0.03234
13:51:22|0.03234
13:51:23|0.03234
13:51:23|0.03234
13:51:24|0.03234
13:51:26|0.03234
13:51:27|0.03234
13:51:29|0.03234
13:51:29|0.03234
13:51:30|0.03234
13:51:32|0.03234
13:51:34|0.03234
13:51:34|0.03234
13:51:35|0.03234
13:51:36|0.03234
13:51:37|0.03234
13:51:38|0.03234
13:51:39|0.03234
13:51:40|0.03232925
13:51:41|0.03232925
13:51:42|0.03232925
13:51:43|0.03232925
13:51:44|0.03232925
13:51:45|0.03232925
13:51:46|0.03234
13:51:47|0.03234
13:51:48|0.03234
13:51:49|0.03234
13:51:50|0.03234
13:51:51|0.03234
13:51:53|0.03234
13:51:54|0.03234
13:51:55|0.03234
13:51:56|0.03234
13:51:56|0.03234
13:51:58|0.03234
13:51:58|0.03234
13:51:59|0.03236378
13:52:00|0.03236378
13:52:01|0.03236378
13:52:03|0.03236378
13:52:03|0.03236378
13:52:05|0.03236378
13:52:06|0.03233747
13:52:07|0.03233747
13:52:09|0.03233747
13:52:09|0.03233747
13:52:11|0.03233747
13:52:12|0.03233747
13:52:12|0.03233747
13:52:14|0.03233747
13:52:15|0.03233747
13:52:15|0.03233747
13:52:17|0.03233747
13:52:18|0.03233747
13:52:19|0.03233747
13:52:19|0.03233747
13:52:21|0.03233747
13:52:22|0.03233747
13:52:23|0.03233747
13:52:24|0.03233747
13:52:25|0.03236378
13:52:26|0.03236378
13:52:27|0.03236378
13:52:28|0.03236378
13:52:29|0.03236378
13:52:29|0.03236378
13:52:30|0.03236378
13:52:32|0.03236378
13:52:32|0.03236378
13:52:33|0.03236378
13:52:35|0.03236378
13:52:35|0.03236378
13:52:37|0.03236378
13:52:38|0.03236378
13:52:38|0.03236378
13:52:40|0.03236378
13:52:40|0.03236378
13:52:42|0.03236378
13:52:42|0.03236378
13:52:43|0.03236378
13:52:44|0.03236378
13:52:45|0.03236378
13:52:47|0.03236378
13:52:47|0.03236378
13:52:49|0.03236378
13:52:49|0.03236378
13:52:51|0.03236378
13:52:51|0.0323292
13:52:53|0.0323292
13:52:53|0.0323292
13:52:54|0.0323292
13:52:56|0.0323292
13:52:57|0.0323292
13:52:59|0.0323292
13:52:59|0.0323292
13:53:00|0.0323292
13:53:01|0.03236158
13:53:02|0.03236158
13:53:03|0.03236158
13:53:04|0.03236158
13:53:05|0.03236158
13:53:06|0.03236158
13:53:07|0.03236158
13:53:08|0.03236158
13:53:10|0.03236158
13:53:10|0.03236158
13:53:11|0.03236158
13:53:12|0.03232715
13:53:13|0.03232715
13:53:14|0.03232715
13:53:15|0.03232715
13:53:16|0.03232715
13:53:17|0.03232715
13:53:18|0.03232715
13:53:19|0.03232715
13:53:20|0.03235197
13:53:21|0.03235197
13:53:22|0.03235197
13:53:23|0.03235197
13:53:24|0.03235197
13:53:25|0.03235197
13:53:26|0.03235197
13:53:27|0.03235197
13:53:28|0.03235197
13:53:29|0.03235197
13:53:30|0.03235197
13:53:32|0.03235197
13:53:33|0.03235197
13:53:34|0.03235197
13:53:35|0.03235197
13:53:35|0.03235197
13:53:36|0.03235197
13:53:38|0.03235197
13:53:40|0.03235197
13:53:40|0.03235197
13:53:41|0.03235197
13:53:42|0.03235197
13:53:43|0.03235197
13:53:44|0.03235197
13:53:45|0.03235197
13:53:47|0.03235197
13:53:48|0.03235197
13:53:49|0.03235197
13:53:50|0.03235197
13:53:51|0.03235197
13:53:51|0.03235197
13:53:53|0.03235197
13:53:54|0.03233411
13:53:54|0.03233411
13:53:56|0.03233411
13:53:57|0.03233411
13:53:58|0.03233411
13:53:59|0.03233411
13:54:00|0.03233411
13:54:01|0.03233411
13:54:02|0.03233411
13:54:03|0.03233411
13:54:04|0.03233411
13:54:06|0.03233411
13:54:06|0.03233411
13:54:08|0.03233411
13:54:09|0.03233411
13:54:10|0.03233411
13:54:11|0.03233411
13:54:12|0.03233411
13:54:14|0.03233411
13:54:14|0.03233411
13:54:16|0.03233411
13:54:16|0.03233411
13:54:17|0.03233411
13:54:18|0.03233411
13:54:19|0.03233411
13:54:20|0.03233411
13:54:21|0.03233411
13:54:22|0.0322856
13:54:23|0.0322856
13:54:24|0.0322856
13:54:25|0.0322856
13:54:26|0.0322856
13:54:28|0.0322856
13:54:28|0.0322856
13:54:29|0.03227229
13:54:30|0.03227229
13:54:31|0.03227229
13:54:32|0.03227229
13:54:33|0.03225001
13:54:34|0.03225001
13:54:35|0.03225001
13:54:36|0.03225001
13:54:37|0.03225001
13:54:39|0.03225001
13:54:40|0.03225001
13:54:41|0.03225001
13:54:42|0.03225001
13:54:43|0.03225001
13:54:44|0.03225001
13:54:45|0.03225001
13:54:46|0.03225001
13:54:47|0.03225001
13:54:48|0.03225001
13:54:49|0.03225001
13:54:50|0.03225001
13:54:52|0.03225001
13:54:52|0.03225001
13:54:54|0.03227229
13:54:55|0.03225364
13:54:57|0.03229913
13:54:58|0.03229913
13:54:58|0.03229913
13:55:00|0.03229913
13:55:01|0.03229913
13:55:01|0.03229913
13:55:03|0.03229913
13:55:04|0.03228969
13:55:05|0.03228969
13:55:06|0.03228969
13:55:08|0.03228969
13:55:08|0.03228969
13:55:10|0.03228969
13:55:11|0.03228969
13:55:12|0.03228969
13:55:14|0.03228969
13:55:14|0.03230507
13:55:16|0.03230507
13:55:18|0.03230507
13:55:18|0.03230507
13:55:20|0.03230507
13:55:21|0.03230507
13:55:21|0.03230507
13:55:23|0.03230507
13:55:24|0.03230507
13:55:24|0.03230507
13:55:26|0.03230507
13:55:26|0.03230507
13:55:27|0.03230507
13:55:29|0.03230507
13:55:30|0.03230507
13:55:31|0.03230507
13:55:32|0.03230507
13:55:34|0.03230507
13:55:34|0.03230507
13:55:35|0.03230507
13:55:36|0.03230507
13:55:38|0.03230507
13:55:38|0.03226119
13:55:40|0.03226119
13:55:41|0.03226119
13:55:43|0.03226119
13:55:43|0.03226119
13:55:44|0.03226119
13:55:45|0.03226119
13:55:47|0.03226119
13:55:47|0.03226119
13:55:49|0.03226119
13:55:50|0.03226119
13:55:50|0.03226119
13:55:51|0.03231885
13:55:53|0.03231885
13:55:53|0.03233968
13:55:54|0.03233968
13:55:56|0.03233968
13:55:57|0.0323486
13:55:58|0.0323486
13:55:58|0.0323486
13:56:00|0.0323486
13:56:01|0.0323486
13:56:02|0.0323486
13:56:02|0.0323486
13:56:04|0.0323486
13:56:05|0.0323486
13:56:06|0.0323486
13:56:07|0.0323486
13:56:08|0.03228589
13:56:10|0.03228589
13:56:11|0.0323177
13:56:12|0.0323177
13:56:13|0.0323177
13:56:14|0.03228978
13:56:16|0.03228978
13:56:17|0.03228978
13:56:18|0.03228978
13:56:20|0.03228978
13:56:21|0.03228978
13:56:21|0.03228978
13:56:23|0.03228978
13:56:24|0.03227251
13:56:25|0.03226647
13:56:26|0.03226647
13:56:27|0.03226647
13:56:28|0.03226647
13:56:30|0.03231888
13:56:30|0.03232235
13:56:31|0.03232235
13:56:32|0.03232235
13:56:34|0.03228204
13:56:34|0.03228204
13:56:36|0.03228204
13:56:36|0.03228204
13:56:38|0.03228204
13:56:39|0.03228204
13:56:39|0.03228204
13:56:41|0.03228204
13:56:42|0.03228204
13:56:43|0.0323323
13:56:44|0.03229437
13:56:45|0.03229437
13:56:46|0.03229437
13:56:46|0.03229437
13:56:47|0.03229437
13:56:49|0.03229437
13:56:49|0.03228204
13:56:51|0.03228204
13:56:51|0.03228204
13:56:52|0.03228204
13:56:53|0.03228204
13:56:54|0.03222231
13:56:56|0.03222231
13:56:56|0.03222231
13:56:58|0.03222231
13:56:58|0.03222223
13:56:59|0.03220911
13:57:00|0.03220911
13:57:02|0.03220911
13:57:02|0.03220911
13:57:03|0.03220911
13:57:04|0.03220911
13:57:06|0.03220911
13:57:07|0.03220911
13:57:07|0.03220911
13:57:09|0.03220911
13:57:09|0.03220911
13:57:11|0.03220911
13:57:12|0.03220911
13:57:13|0.03220911
13:57:14|0.03220911
13:57:16|0.03220911
13:57:17|0.03220911
13:57:18|0.03220911
13:57:20|0.0322
13:57:21|0.03216691
13:57:22|0.03222708
13:57:23|0.03222708
13:57:24|0.03222708
13:57:25|0.03216604
13:57:26|0.03216604
13:57:28|0.03216604
13:57:29|0.03216604
13:57:29|0.03215001
13:57:31|0.03215001
13:57:31|0.03215001
13:57:32|0.03219158
13:57:34|0.03219158
13:57:35|0.03219158
13:57:36|0.03219158
13:57:37|0.03219158
13:57:38|0.03219158
13:57:39|0.03219158
13:57:40|0.03219158
13:57:41|0.03219158
13:57:42|0.03215002
13:57:44|0.03218742
13:57:44|0.03218742
13:57:46|0.03217698
13:57:46|0.03217698
13:57:47|0.03218702
13:57:49|0.03218702
13:57:50|0.03218702
13:57:50|0.03218702
13:57:51|0.03218702
13:57:52|0.03218702
13:57:54|0.03218844
13:57:55|0.03218844
13:57:56|0.03218844
13:57:57|0.03218844
13:57:58|0.03218844
13:57:59|0.03218844
13:58:00|0.03218844
13:58:01|0.03218844
13:58:02|0.03218844
13:58:03|0.03218844
13:58:04|0.03218844
13:58:05|0.03218844
13:58:07|0.03218844
13:58:07|0.03218844
13:58:09|0.03218844
13:58:09|0.03218844
13:58:11|0.03218844
13:58:12|0.03218844
13:58:14|0.03218844
13:58:14|0.03218844
13:58:16|0.03218844
13:58:18|0.03218844
13:58:19|0.03218844
13:58:20|0.03215808
13:58:21|0.03215808
13:58:22|0.03215808
13:58:24|0.03222657
13:58:24|0.03217411
13:58:25|0.03217411
13:58:26|0.03217411
13:58:28|0.03217411
13:58:29|0.03217411
13:58:30|0.03217411
13:58:31|0.03217411
13:58:32|0.03217411
13:58:33|0.03217411
13:58:34|0.03217411
13:58:36|0.03217411
13:58:36|0.03217411
13:58:38|0.03217411
13:58:39|0.03217411
13:58:40|0.03217411
13:58:41|0.03217411
13:58:42|0.03217411
13:58:43|0.03217411
13:58:44|0.03217411
13:58:46|0.03217411
13:58:46|0.03217411
13:58:48|0.03217411
13:58:48|0.03221345
13:58:49|0.03221345
13:58:50|0.03221345
13:58:51|0.03221345
13:58:52|0.03221345
13:58:53|0.03221345
13:58:55|0.03221345
13:58:55|0.03221345
13:58:56|0.03218844
13:58:57|0.03218844
13:58:59|0.03218844
13:59:00|0.03218844
13:59:02|0.03218844
13:59:02|0.03218844
13:59:04|0.03217223
13:59:05|0.03217223
13:59:06|0.03217223
13:59:07|0.03216132
13:59:08|0.03216132
13:59:09|0.03216132
13:59:10|0.03215102
13:59:11|0.03215102
13:59:12|0.03215102
13:59:13|0.03215102
13:59:14|0.03215102
13:59:15|0.03215102
13:59:16|0.03215102
13:59:18|0.03215
13:59:19|0.03215362
13:59:20|0.03215362
13:59:20|0.03215362
13:59:21|0.03215362
13:59:22|0.03215362
13:59:23|0.03215362
13:59:25|0.03217472
13:59:26|0.03215579
13:59:27|0.03217669
13:59:28|0.03217669
13:59:29|0.03217669
13:59:30|0.03216102
13:59:31|0.03216102
13:59:32|0.032161
13:59:33|0.032161
13:59:34|0.032161
13:59:36|0.032161
13:59:37|0.032161
13:59:37|0.032161
13:59:38|0.032161
13:59:40|0.032161
13:59:41|0.032161
13:59:42|0.032161
13:59:43|0.032161
13:59:44|0.032161
13:59:45|0.032161
13:59:47|0.032161
13:59:47|0.032161
13:59:48|0.032161
13:59:49|0.032161
13:59:50|0.032161
13:59:51|0.032161
13:59:53|0.032161
13:59:54|0.032161
13:59:54|0.032161
13:59:56|0.032161
13:59:56|0.032161
13:59:58|0.032161
13:59:59|0.032161
13:59:59|0.032161
14:00:01|0.032161
14:00:03|0.03219173
14:00:04|0.03219173
14:00:04|0.03219173
14:00:06|0.03216119
14:00:07|0.03216119
14:00:07|0.03216119
14:00:09|0.03216119
14:00:10|0.03216119
14:00:11|0.03216119
14:00:12|0.03216119
14:00:12|0.03216119
14:00:14|0.032161
14:00:14|0.032161
14:00:16|0.032161
14:00:17|0.032161
14:00:19|0.032161
14:00:19|0.032161
14:00:21|0.03218172
14:00:22|0.03216295
14:00:24|0.032161
14:00:24|0.032161
14:00:26|0.032161
14:00:28|0.032161
14:00:28|0.032161
14:00:30|0.03219681
14:00:30|0.03221308
14:00:32|0.03215174
14:00:33|0.03215
14:00:34|0.03217788
14:00:35|0.03214285
14:00:36|0.0321
14:00:37|0.0321
14:00:38|0.03213904
14:00:39|0.03213904
14:00:40|0.0321
14:00:41|0.03215
14:00:42|0.03215
14:00:43|0.03215
14:00:44|0.03215
14:00:45|0.03215
14:00:46|0.03215
14:00:47|0.03215
14:00:48|0.03215
14:00:49|0.03215
14:00:50|0.03215
14:00:51|0.03215
14:00:52|0.03215
14:00:53|0.03215
14:00:54|0.03215023
14:00:55|0.03215999
14:00:56|0.03215999
14:00:57|0.03215999
14:00:58|0.03215999
14:01:00|0.03215999
14:01:02|0.03215999
14:01:03|0.03215999
14:01:04|0.03215999
14:01:05|0.03215999
14:01:06|0.03215999
14:01:07|0.03215999
14:01:08|0.03215999
14:01:09|0.03215999
14:01:11|0.03215615
14:01:12|0.03216386
14:01:13|0.03216386
14:01:14|0.03216386
14:01:15|0.03216386
14:01:16|0.03216386
14:01:17|0.03216386
14:01:19|0.03216386
14:01:19|0.03216386
14:01:20|0.03216386
14:01:22|0.03216386
14:01:23|0.03216386
14:01:24|0.03216386
14:01:25|0.03216386
14:01:26|0.03216386
14:01:27|0.03216386
14:01:28|0.03216386
14:01:29|0.03216386
14:01:30|0.03216386
14:01:31|0.03216386
14:01:32|0.03216386
14:01:33|0.03216386
14:01:34|0.03216386
14:01:36|0.03216386
14:01:37|0.03216386
14:01:38|0.03216386
14:01:39|0.03215725
14:01:40|0.03215725
14:01:41|0.03215725
14:01:42|0.03215725
14:01:43|0.03215725
14:01:44|0.03215725
14:01:46|0.03215725
14:01:47|0.03215725
14:01:48|0.03215725
14:01:49|0.03217059
14:01:50|0.03217059
14:01:51|0.03215615
14:01:52|0.03215615
14:01:53|0.03215615
14:01:54|0.03215615
14:01:55|0.03215615
14:01:56|0.03215615
14:01:57|0.03215615
14:01:58|0.03215615
14:01:59|0.03215615
14:02:00|0.03215615
14:02:01|0.03215615
14:02:02|0.03215615
14:02:03|0.03215615
14:02:04|0.03215615
14:02:05|0.03215615
14:02:06|0.03227229
14:02:07|0.03227229
14:02:08|0.03227229
14:02:09|0.03227229
14:02:10|0.03227229
14:02:11|0.03222067
14:02:12|0.03222011
14:02:13|0.03222011
14:02:14|0.03225485
14:02:15|0.03225485
14:02:16|0.03225485
14:02:17|0.0322276
14:02:18|0.03223379
14:02:19|0.03223379
14:02:20|0.03223379
14:02:22|0.03223379
14:02:23|0.03223379
14:02:24|0.03223379
14:02:25|0.03223379
14:02:27|0.03227967
14:02:29|0.03227967
14:02:29|0.03227967
14:02:30|0.03227967
14:02:31|0.03223403
14:02:32|0.03223403
14:02:33|0.03223403
14:02:34|0.03227736
14:02:35|0.03227736
14:02:36|0.03227736
14:02:38|0.03230645
14:02:40|0.03233333
14:02:40|0.03233333
14:02:42|0.03230651
14:02:43|0.03230651
14:02:44|0.03230728
14:02:46|0.03230728
14:02:46|0.03230728
14:02:47|0.03230728
14:02:48|0.0322051
14:02:49|0.0322051
14:02:50|0.03220789
14:02:51|0.03220789
14:02:52|0.03220789
14:02:53|0.03220789
14:02:54|0.03220789
14:02:55|0.03220789
14:02:56|0.03221182
14:02:57|0.03221182
14:02:58|0.03225018
14:02:59|0.03225018
14:03:00|0.03225018
14:03:01|0.03225018
14:03:02|0.03225018
14:03:03|0.03221917
14:03:04|0.03221917
14:03:05|0.03222334
14:03:06|0.03222334
14:03:08|0.03222334
14:03:09|0.03222334
14:03:10|0.03222334
14:03:11|0.03222334
14:03:11|0.03222334
14:03:13|0.03222334
14:03:15|0.03222334
14:03:15|0.03222334
14:03:16|0.03222334
14:03:17|0.03222334
14:03:18|0.03222368
14:03:19|0.03222368
14:03:21|0.03222368
14:03:23|0.03222368
14:03:23|0.03222368
14:03:25|0.03222368
14:03:26|0.03222368
14:03:28|0.03222368
14:03:28|0.03222368
14:03:29|0.03222368
14:03:30|0.03222368
14:03:31|0.03222368
14:03:33|0.03222368
14:03:34|0.03225014
14:03:35|0.03225014
14:03:36|0.03225014
14:03:36|0.03225014
14:03:37|0.03225014
14:03:39|0.03225014
14:03:40|0.03225014
14:03:42|0.03226411
14:03:42|0.03226411
14:03:43|0.03226411
14:03:44|0.03226411
14:03:45|0.03226411
14:03:46|0.03226411
14:03:47|0.03226411
14:03:48|0.03226411
14:03:49|0.03226411
14:03:50|0.03226411
14:03:51|0.03226411
14:03:52|0.03224382
14:03:53|0.03224382
14:03:54|0.03224382
14:03:55|0.03224382
14:03:56|0.03224382
14:03:57|0.03224382
14:03:58|0.03224382
14:03:59|0.03224382
14:04:00|0.03224382
14:04:01|0.0322487
14:04:02|0.0322487
14:04:03|0.0322487
14:04:04|0.03226411
14:04:06|0.03226411
14:04:07|0.03227666
14:04:08|0.03227666
14:04:09|0.03227666
14:04:10|0.03227666
14:04:11|0.03227666
14:04:12|0.03227666
14:04:13|0.03230644
14:04:14|0.03230644
14:04:15|0.03230644
14:04:16|0.03232302
14:04:17|0.03232302
14:04:18|0.03232302
14:04:19|0.03232302
14:04:20|0.03232302
14:04:21|0.03232302
14:04:21|0.03232302
14:04:22|0.03232302
14:04:24|0.03232302
14:04:25|0.03232302
14:04:26|0.03232302
14:04:27|0.03232302
14:04:28|0.03232302
14:04:29|0.03232302
14:04:31|0.03232302
14:04:31|0.03232302
14:04:32|0.03232302
14:04:33|0.03232302
14:04:34|0.03228128
14:04:35|0.03228128
14:04:36|0.03228128
14:04:37|0.03228128
14:04:38|0.03228128
14:04:39|0.03228128
14:04:40|0.0322726
14:04:41|0.0322726
14:04:42|0.03224141
14:04:43|0.03225497
14:04:44|0.03228128
14:04:46|0.03228128
14:04:47|0.03227745
14:04:48|0.03227745
14:04:50|0.03227745
14:04:50|0.03227745
14:04:51|0.03227745
14:04:52|0.03227745
14:04:53|0.03227745
14:04:54|0.03227745
14:04:55|0.03227745
14:04:56|0.03227745
14:04:57|0.03227745
14:04:58|0.03227745
14:05:00|0.032298
14:05:01|0.032298
14:05:02|0.032298
14:05:03|0.032298
14:05:04|0.032298
14:05:05|0.032298
14:05:06|0.032298
14:05:07|0.032298
14:05:08|0.032298
14:05:08|0.032298
14:05:09|0.032298
14:05:11|0.032298
14:05:12|0.032298
14:05:13|0.032298
14:05:14|0.032298
14:05:16|0.03226583
14:05:16|0.03226583
14:05:17|0.03226583
14:05:18|0.03226583
14:05:19|0.03227766
14:05:20|0.03227766
14:05:22|0.03227766
14:05:23|0.03224
14:05:25|0.03224342
14:05:26|0.03224342
14:05:27|0.03231907
14:05:28|0.03231907
14:05:28|0.03231907
14:05:31|0.03231907
14:05:31|0.03231907
14:05:33|0.03227217
14:05:33|0.03227217
14:05:35|0.03227217
14:05:36|0.03227217
14:05:37|0.03227217
14:05:37|0.03227217
14:05:38|0.03227217
14:05:40|0.03227217
14:05:41|0.03225725
14:05:42|0.03225725
14:05:43|0.03225725
14:05:43|0.03225725
14:05:44|0.03225513
14:05:46|0.03225513
14:05:46|0.03225513
14:05:48|0.03225513
14:05:48|0.03224932
14:05:50|0.03224932
14:05:51|0.03224932
14:05:51|0.03224932
14:05:52|0.03224932
14:05:53|0.03224932
14:05:55|0.03224932
14:05:56|0.0322733
14:05:56|0.0322733
14:05:57|0.0322733
14:05:59|0.0322733
14:05:59|0.0322733
14:06:01|0.0322733
14:06:01|0.0322733
14:06:03|0.0322733
14:06:04|0.0322733
14:06:05|0.0322733
14:06:05|0.0322733
14:06:07|0.0322733
14:06:07|0.0322733
14:06:08|0.03227365
14:06:10|0.03227365
14:06:10|0.03227365
14:06:12|0.03227365
14:06:13|0.03227381
14:06:14|0.03224985
14:06:14|0.03226133
14:06:15|0.03226133
14:06:17|0.03226133
14:06:18|0.03226133
14:06:19|0.03226133
14:06:20|0.03226133
14:06:21|0.03225128
14:06:21|0.03225128
14:06:22|0.03225128
14:06:23|0.03225128
14:06:24|0.03225128
14:06:25|0.03225128
14:06:26|0.03225128
14:06:28|0.03225128
14:06:28|0.03220508
14:06:30|0.03220508
14:06:32|0.03220508
14:06:32|0.0322
14:06:33|0.0322
14:06:35|0.0322
14:06:36|0.0322
14:06:38|0.03218754
14:06:38|0.03218754
14:06:39|0.03218754
14:06:40|0.03216931
14:06:41|0.03216931
14:06:42|0.03216666
14:06:43|0.03220274
14:06:44|0.03220274
14:06:45|0.03220196
14:06:46|0.03220196
14:06:47|0.03220196
14:06:48|0.03221317
14:06:49|0.03221317
14:06:50|0.03216667
14:06:51|0.03216667
14:06:52|0.03216667
14:06:53|0.03216667
14:06:54|0.03216667
14:06:55|0.03216667
14:06:56|0.03216667
14:06:57|0.03216666
14:06:58|0.03216129
14:06:59|0.03216129
14:07:00|0.03216129
14:07:01|0.03216129
14:07:02|0.03216129
14:07:03|0.03216129
14:07:04|0.03216129
14:07:05|0.03216667
14:07:06|0.03216667
14:07:07|0.03216667
14:07:08|0.03216667
14:07:09|0.03216667
14:07:10|0.03216667
14:07:11|0.03218995
14:07:12|0.03218995
14:07:13|0.03218995
14:07:14|0.03218995
14:07:15|0.03218995
14:07:16|0.03218995
14:07:17|0.03218995
14:07:18|0.03218995
14:07:19|0.03218995
14:07:20|0.03218995
14:07:21|0.03218995
14:07:22|0.03218995
14:07:23|0.03218995
14:07:25|0.03214285
14:07:27|0.03214285
14:07:28|0.03214285
14:07:28|0.03214285
14:07:29|0.03214285
14:07:32|0.03214285
14:07:33|0.0321798
14:07:34|0.0321798
14:07:36|0.0321798
14:07:36|0.0321798
14:07:37|0.03218995
14:07:38|0.03218995
14:07:40|0.03221662
14:07:40|0.03221662
14:07:42|0.03221662
14:07:43|0.03221662
14:07:44|0.03221662
14:07:45|0.03221662
14:07:45|0.03221662
14:07:47|0.03221662
14:07:47|0.03221662
14:07:49|0.03221662
14:07:50|0.03218995
14:07:51|0.03218506
14:07:52|0.03216519
14:07:52|0.03213584
14:07:54|0.03213584
14:07:55|0.0321371
14:07:55|0.03219078
14:07:57|0.03219078
14:07:57|0.03219078
14:07:58|0.03219078
14:08:00|0.03215619
14:08:01|0.03213079
14:08:02|0.03213079
14:08:03|0.03213079
14:08:03|0.03213079
14:08:04|0.03213079
14:08:06|0.03213079
14:08:06|0.03213079
14:08:07|0.03213079
14:08:09|0.03213079
14:08:10|0.03211917
14:08:12|0.03210372
14:08:12|0.03210372
14:08:13|0.03210372
14:08:14|0.03210372
14:08:15|0.03210372
14:08:17|0.03213321
14:08:18|0.03213321
14:08:19|0.03213321
14:08:20|0.03213321
14:08:20|0.03213321
14:08:21|0.03211965
14:08:23|0.03211965
14:08:24|0.03211965
14:08:25|0.03211965
14:08:26|0.03207263
14:08:28|0.03210556
14:08:29|0.03210556
14:08:31|0.03210556
14:08:31|0.03210556
14:08:32|0.03210556
14:08:33|0.03210556
14:08:34|0.03210556
14:08:35|0.03210556
14:08:36|0.03212101
14:08:37|0.03212101
14:08:38|0.03214488
14:08:39|0.03214488
14:08:40|0.03214488
14:08:41|0.03214488
14:08:42|0.03214488
14:08:43|0.03214488
14:08:44|0.03214488
14:08:45|0.03214488
14:08:46|0.03212101
14:08:47|0.03212101
14:08:48|0.03212101
14:08:49|0.03212101
14:08:50|0.03212101
14:08:52|0.03212101
14:08:53|0.03212101
14:08:53|0.03212101
14:08:54|0.03212101
14:08:56|0.03212101
14:08:57|0.03212101
14:08:58|0.03212101
14:08:59|0.03212101
14:08:59|0.03212101
14:09:01|0.03212101
14:09:01|0.03212101
14:09:02|0.03212101
14:09:03|0.03212101
14:09:06|0.03212101
14:09:06|0.03210556
14:09:07|0.03210556
14:09:08|0.03210556
14:09:09|0.03210556
14:09:10|0.03210556
14:09:11|0.03210556
14:09:12|0.03210556
14:09:13|0.03210556
14:09:14|0.03210556
14:09:15|0.03210556
14:09:16|0.03210556
14:09:17|0.03210556
14:09:18|0.03210556
14:09:19|0.03210556
14:09:20|0.03210556
14:09:22|0.03210556
14:09:22|0.03210556
14:09:24|0.03210556
14:09:24|0.0320972
14:09:27|0.03212101
14:09:27|0.03216666
14:09:28|0.03216666
14:09:29|0.03216666
14:09:30|0.03216666
14:09:31|0.03216666
14:09:32|0.03216666
14:09:34|0.03220503
14:09:36|0.03220503
14:09:36|0.03220503
14:09:37|0.03220503
14:09:38|0.03220503
14:09:39|0.03214137
14:09:40|0.03213347
14:09:41|0.03213347
14:09:42|0.03213347
14:09:43|0.03213347
14:09:44|0.03213347
14:09:45|0.03209823
14:09:46|0.03209823
14:09:47|0.03209823
14:09:48|0.03209823
14:09:49|0.03209823
14:09:50|0.03209823
14:09:51|0.03209823
14:09:52|0.03209823
14:09:54|0.03209823
14:09:54|0.03209823
14:09:55|0.03209823
14:09:57|0.03209823
14:09:58|0.03209823
14:09:59|0.03209823
14:10:00|0.03209823
14:10:01|0.03209823
14:10:02|0.0320727
14:10:03|0.03210704
14:10:03|0.03210704
14:10:05|0.03210704
14:10:05|0.03210704
14:10:07|0.03210704
14:10:08|0.03210704
14:10:09|0.03210704
14:10:09|0.03210704
14:10:11|0.03212097
14:10:12|0.03212097
14:10:12|0.03212097
14:10:13|0.03212097
14:10:15|0.03212097
14:10:17|0.03212097
14:10:17|0.03212097
14:10:19|0.03212097
14:10:20|0.03212097
14:10:21|0.03207265
14:10:22|0.03207265
14:10:23|0.03207265
14:10:24|0.03207265
14:10:25|0.03207265
14:10:26|0.03207265
14:10:27|0.03207265
14:10:28|0.03207265
14:10:29|0.03207265
14:10:30|0.03207265
14:10:32|0.03208111
14:10:33|0.03208111
14:10:35|0.03208111
14:10:35|0.03208111
14:10:36|0.03208111
14:10:37|0.03208111
14:10:38|0.03208111
14:10:39|0.03208111
14:10:40|0.03208111
14:10:41|0.03208111
14:10:42|0.03208111
14:10:43|0.03208111
14:10:44|0.03208111
14:10:45|0.03208111
14:10:46|0.03208111
14:10:47|0.03208111
14:10:48|0.03208111
14:10:49|0.03208111
14:10:50|0.03208111
14:10:51|0.03208111
14:10:52|0.03208111
14:10:54|0.03208111
14:10:54|0.03208111
14:10:56|0.03208111
14:10:56|0.03208111
14:10:58|0.03208111
14:10:59|0.03208111
14:11:01|0.03208111
14:11:01|0.03208111
14:11:02|0.03208111
14:11:03|0.03208111
14:11:04|0.03212554
14:11:05|0.03209115
14:11:06|0.03209115
14:11:07|0.03209115
14:11:08|0.03209115
14:11:10|0.03209115
14:11:10|0.03209115
14:11:12|0.03209115
14:11:13|0.03209115
14:11:14|0.03208269
14:11:14|0.03208269
14:11:16|0.03208269
14:11:16|0.03209115
14:11:17|0.03209115
14:11:19|0.03209115
14:11:19|0.03209115
14:11:20|0.03209115
14:11:22|0.03209115
14:11:23|0.03209115
14:11:24|0.03207265
14:11:25|0.03207265
14:11:26|0.03207265
14:11:27|0.03207056
14:11:28|0.03206279
14:11:29|0.03206279
14:11:31|0.03206279
14:11:31|0.03207404
14:11:33|0.03207404
14:11:35|0.03207263
14:11:35|0.03207263
14:11:37|0.03207263
14:11:37|0.03207263
14:11:38|0.03207263
14:11:39|0.03207263
14:11:40|0.03207263
14:11:41|0.03207263
14:11:42|0.03207263
14:11:43|0.03207263
14:11:45|0.03207263
14:11:45|0.03207263
14:11:46|0.03204762
14:11:47|0.03204081
14:11:48|0.03204081
14:11:49|0.03204081
14:11:50|0.03204081
14:11:51|0.03204081
14:11:52|0.03206477
14:11:53|0.03206477
14:11:54|0.03206477
14:11:56|0.03206477
14:11:56|0.03206477
14:11:57|0.03206477
14:11:58|0.03207218
14:11:59|0.03204453
14:12:01|0.03204453
14:12:01|0.03204453
14:12:02|0.03204453
14:12:04|0.03204453
14:12:05|0.03204453
14:12:06|0.03204453
14:12:07|0.03204453
14:12:07|0.03204453
14:12:09|0.03204453
14:12:10|0.03204453
14:12:11|0.03205602
14:12:12|0.03205602
14:12:13|0.03205602
14:12:14|0.03205602
14:12:15|0.03203355
14:12:16|0.03203355
14:12:17|0.03203355
14:12:18|0.03203355
14:12:18|0.03203355
14:12:20|0.03203355
14:12:20|0.03203355
14:12:22|0.03203355
14:12:23|0.03203355
14:12:23|0.03202862
14:12:24|0.03202862
14:12:25|0.03202862
14:12:27|0.03202862
14:12:28|0.03201959
14:12:29|0.03201959
14:12:31|0.03201959
14:12:31|0.03201959
14:12:32|0.03201276
14:12:34|0.03201276
14:12:35|0.03201276
14:12:36|0.03201276
14:12:37|0.03201276
14:12:38|0.03201276
14:12:39|0.03203702
14:12:40|0.03203702
14:12:41|0.03203702
14:12:42|0.03203702
14:12:43|0.03203702
14:12:44|0.03202862
14:12:45|0.03202862
14:12:46|0.03203511
14:12:47|0.03203511
14:12:49|0.03203511
14:12:50|0.03203511
14:12:51|0.03203511
14:12:51|0.03203511
14:12:53|0.03203511
14:12:54|0.03203511
14:12:54|0.03203511
14:12:55|0.03203511
14:12:56|0.03203511
14:12:58|0.03203511
14:12:58|0.03203511
14:13:00|0.03203511
14:13:00|0.03203511
14:13:02|0.03203511
14:13:03|0.03203511
14:13:04|0.03203511
14:13:04|0.03203511
14:13:06|0.03203511
14:13:07|0.03201213
14:13:09|0.0320011
14:13:10|0.0320011
14:13:10|0.0320011
14:13:11|0.0320011
14:13:12|0.0320011
14:13:13|0.0320011
14:13:15|0.0320011
14:13:16|0.0320011
14:13:17|0.0320011
14:13:18|0.03191668
14:13:19|0.03188888
14:13:21|0.03189557
14:13:21|0.03189557
14:13:22|0.03189557
14:13:23|0.03189557
14:13:24|0.0319
14:13:25|0.03193468
14:13:26|0.03193468
14:13:27|0.03193468
14:13:28|0.03190072
14:13:29|0.03190072
14:13:31|0.03193468
14:13:32|0.03193468
14:13:33|0.03197133
14:13:34|0.03197133
14:13:34|0.03195598
14:13:36|0.03195598
14:13:36|0.03195598
14:13:37|0.03197506
14:13:38|0.03197506
14:13:40|0.03197506
14:13:41|0.03197506
14:13:42|0.03197506
14:13:43|0.03197506
14:13:44|0.03197506
14:13:45|0.03193342
14:13:46|0.03193342
14:13:47|0.03193342
14:13:48|0.03193342
14:13:48|0.03193342
14:13:50|0.03193342
14:13:51|0.03193342
14:13:52|0.03193468
14:13:53|0.03193468
14:13:53|0.03193468
14:13:54|0.03193468
14:13:56|0.03193468
14:13:57|0.03191627
14:13:57|0.03191627
14:13:59|0.03191627
14:14:00|0.03191627
14:14:01|0.03191627
14:14:02|0.03191627
14:14:03|0.03191627
14:14:04|0.03191627
14:14:06|0.03191627
14:14:06|0.03191627
14:14:07|0.03194543
14:14:08|0.03194
14:14:09|0.03194
14:14:11|0.03194
14:14:12|0.03194
14:14:13|0.03194
14:14:14|0.03194
14:14:15|0.03194
14:14:17|0.03194
14:14:17|0.03194
14:14:18|0.03194
14:14:19|0.03194
14:14:20|0.03194
14:14:22|0.03194
14:14:23|0.03195401
14:14:24|0.03194094
14:14:25|0.03194094
14:14:26|0.03194094
14:14:27|0.03194094
14:14:28|0.03196244
14:14:29|0.03196244
14:14:30|0.03198256
14:14:31|0.03198943
14:14:32|0.03198943
14:14:33|0.03198943
14:14:34|0.03198943
14:14:36|0.03198943
14:14:36|0.03198943
14:14:37|0.03196685
14:14:39|0.03196685
14:14:40|0.03196685
14:14:40|0.03196685
14:14:41|0.03196685
14:14:43|0.03196685
14:14:44|0.03196685
14:14:44|0.03196685
14:14:46|0.0319633
14:14:47|0.0319633
14:14:48|0.0319633
14:14:49|0.0319633
14:14:50|0.03196339
14:14:51|0.03196339
14:14:52|0.03196339
14:14:53|0.03196685
14:14:54|0.03196685
14:14:55|0.03196685
14:14:56|0.03196685
14:14:57|0.03196685
14:14:57|0.03196685
14:14:59|0.03198324
14:15:01|0.0319633
14:15:01|0.0319633
14:15:02|0.0319633
14:15:03|0.0319633
14:15:05|0.03196685
14:15:06|0.03196685
14:15:07|0.03196685
14:15:08|0.03196685
14:15:08|0.03196685
14:15:10|0.03196685
14:15:11|0.03197526
14:15:11|0.03197526
14:15:12|0.03197526
14:15:14|0.03197526
14:15:14|0.03196685
14:15:16|0.03199329
14:15:17|0.03199329
14:15:18|0.03199329
14:15:18|0.03199329
14:15:20|0.03199329
14:15:21|0.03199329
14:15:22|0.03199329
14:15:22|0.0319884
14:15:24|0.03199955
14:15:24|0.03199955
14:15:25|0.03199955
14:15:27|0.03199955
14:15:28|0.03199955
14:15:29|0.03199955
14:15:30|0.03199955
14:15:31|0.03199852
14:15:32|0.03199852
14:15:33|0.03199852
14:15:34|0.03199852
14:15:34|0.03199852
14:15:35|0.0319766
14:15:37|0.03199931
14:15:38|0.0319633
14:15:38|0.0319633
14:15:40|0.0319633
14:15:42|0.0319633
14:15:42|0.0319633
14:15:43|0.0319633
14:15:44|0.0319633
14:15:46|0.0319633
14:15:47|0.0319633
14:15:48|0.03199999
14:15:49|0.03199999
14:15:49|0.03199999
14:15:50|0.03199999
14:15:51|0.03199999
14:15:53|0.03199999
14:15:53|0.03203293
14:15:54|0.03203511
14:15:56|0.03203511
14:15:57|0.03203511
14:15:58|0.03204668
14:15:59|0.03204707
14:16:00|0.03208111
14:16:01|0.03208111
14:16:02|0.03208111
14:16:03|0.03208111
14:16:04|0.03208111
14:16:05|0.0320566
14:16:06|0.0320566
14:16:07|0.0320566
14:16:08|0.0320566
14:16:09|0.0320716
14:16:10|0.0320716
14:16:10|0.0320716
14:16:12|0.0320716
14:16:13|0.0320716
14:16:14|0.0320811
14:16:14|0.03207808
14:16:16|0.03207808
14:16:16|0.03207808
14:16:18|0.0320716
14:16:18|0.0320716
14:16:19|0.0320716
14:16:21|0.0320716
14:16:22|0.0320716
14:16:22|0.0320716
14:16:24|0.0320716
14:16:25|0.03206429
14:16:25|0.03206429
14:16:26|0.03206429
14:16:28|0.03206429
14:16:29|0.03206429
14:16:29|0.03204759
14:16:31|0.03204759
14:16:32|0.03204759
14:16:33|0.03204759
14:16:33|0.03204759
14:16:36|0.03204759
14:16:36|0.03204759
14:16:37|0.03204759
14:16:39|0.03205376
14:16:40|0.03205315
14:16:41|0.03205315
14:16:41|0.03205315
14:16:43|0.03205315
14:16:44|0.03205315
14:16:44|0.03205315
14:16:47|0.03205315
14:16:48|0.03205316
14:16:49|0.03205316
14:16:50|0.03205316
14:16:51|0.0320887
14:16:51|0.0321
14:16:52|0.0321
14:16:54|0.0321
14:16:54|0.0321
14:16:55|0.0321
14:16:56|0.0321
14:16:58|0.0321
14:16:59|0.0321
14:17:00|0.0321
14:17:02|0.0321
14:17:02|0.03209527
14:17:03|0.03209527
14:17:04|0.03209527
14:17:05|0.03209527
14:17:06|0.03209527
14:17:07|0.03209527
14:17:08|0.03206374
14:17:09|0.03206374
14:17:10|0.03206374
14:17:11|0.03206374
14:17:12|0.03206374
14:17:13|0.03206374
14:17:14|0.03206374
14:17:15|0.03206374
14:17:17|0.03207883
14:17:18|0.03207883
14:17:20|0.03205347
14:17:21|0.03205347
14:17:22|0.03205347
14:17:22|0.0320538
14:17:24|0.0320538
14:17:24|0.0320538
14:17:25|0.0320538
14:17:26|0.0320538
14:17:28|0.0320538
14:17:28|0.0320538
14:17:29|0.0320538
14:17:31|0.0320538
14:17:32|0.0320538
14:17:33|0.0320538
14:17:34|0.0320538
14:17:35|0.0320538
14:17:36|0.0320538
14:17:37|0.03205316
14:17:38|0.03207347
14:17:40|0.03207347
14:17:40|0.03207347
14:17:42|0.03207347
14:17:42|0.03207347
14:17:43|0.03207565
14:17:44|0.03205316
14:17:46|0.03205316
14:17:46|0.03205456
14:17:48|0.03205456
14:17:49|0.03205456
14:17:49|0.03205456
14:17:50|0.03208292
14:17:52|0.03208292
14:17:52|0.03208292
14:17:54|0.03208292
14:17:55|0.03208292
14:17:56|0.03208292
14:17:56|0.03208292
14:17:57|0.03208292
14:17:58|0.03208292
14:18:00|0.03208292
14:18:01|0.03208292
14:18:01|0.03208292
14:18:02|0.03208292
14:18:03|0.03208292
14:18:04|0.03208292
14:18:06|0.03208292
14:18:06|0.03208292
14:18:07|0.03208292
14:18:09|0.03208292
14:18:10|0.0320593
14:18:10|0.0320593
14:18:11|0.03207912
14:18:12|0.03207912
14:18:13|0.03207912
14:18:15|0.03205456
14:18:16|0.03207135
14:18:17|0.03207135
14:18:17|0.03207135
14:18:19|0.03207135
14:18:20|0.03207135
14:18:21|0.03207135
14:18:22|0.03207135
14:18:23|0.03207135
14:18:24|0.03207135
14:18:25|0.03207135
14:18:26|0.03207135
14:18:27|0.03205475
14:18:28|0.03205475
14:18:29|0.03205475
14:18:30|0.03205475
14:18:31|0.03205475
14:18:32|0.0321
14:18:33|0.0321
14:18:34|0.0321
14:18:35|0.0321
14:18:37|0.03210945
14:18:38|0.03210945
14:18:39|0.03210945
14:18:40|0.03210945
14:18:41|0.03211111
14:18:42|0.03211749
14:18:43|0.03211749
14:18:44|0.03211749
14:18:46|0.03211749
14:18:46|0.03211749
14:18:48|0.03211749
14:18:49|0.03208949
14:18:50|0.03210921
14:18:51|0.03210921
14:18:52|0.03210921
14:18:53|0.03210921
14:18:54|0.03210921
14:18:55|0.03210921
14:18:57|0.03209148
14:18:57|0.03209148
14:18:58|0.03209148
14:18:59|0.03209148
14:19:00|0.03209148
14:19:02|0.03209148
14:19:03|0.03209148
14:19:04|0.03209148
14:19:04|0.03209148
14:19:06|0.03209148
14:19:07|0.03209148
14:19:08|0.03209148
14:19:09|0.03209148
14:19:09|0.03209148
14:19:11|0.03209148
14:19:11|0.03209148
14:19:13|0.03209148
14:19:13|0.03209148
14:19:14|0.03209148
14:19:15|0.03209148
14:19:16|0.03209148
14:19:17|0.03209148
14:19:18|0.03209148
14:19:20|0.03209148
14:19:20|0.03209148
14:19:21|0.03209148
14:19:22|0.03209148
14:19:23|0.03209148
14:19:25|0.03209148
14:19:25|0.03209148
14:19:26|0.03209148
14:19:27|0.03209148
14:19:29|0.03209148
14:19:29|0.03209148
14:19:31|0.03209148
14:19:31|0.03209148
14:19:32|0.03209148
14:19:33|0.03209148
14:19:34|0.03209148
14:19:35|0.03209113
14:19:36|0.03209113
14:19:38|0.03205483
14:19:39|0.03205483
14:19:40|0.03205483
14:19:42|0.03205483
14:19:43|0.03205483
14:19:43|0.03208647
14:19:44|0.03208647
14:19:45|0.03208647
14:19:47|0.03208647
14:19:48|0.03208647
14:19:48|0.03208647
14:19:49|0.03208647
14:19:50|0.03208647
14:19:51|0.03208647
14:19:53|0.03208647
14:19:54|0.03208647
14:19:55|0.03208647
14:19:55|0.03208647
14:19:56|0.03208647
14:19:57|0.03208647
14:19:58|0.03208
14:20:00|0.03208
14:20:01|0.03208
14:20:02|0.03208
14:20:03|0.03208
14:20:04|0.03208
14:20:05|0.03208
14:20:06|0.03208
14:20:07|0.03208
14:20:08|0.03208
14:20:10|0.03208
14:20:10|0.03208
14:20:12|0.03208
14:20:13|0.03208
14:20:14|0.03205476
14:20:14|0.03205476
14:20:16|0.03205476
14:20:16|0.03205476
14:20:18|0.03205476
14:20:18|0.03205476
14:20:20|0.03205476
14:20:20|0.03205643
14:20:21|0.03205643
14:20:22|0.03205643
14:20:24|0.03205643
14:20:24|0.03205643
14:20:25|0.03205643
14:20:26|0.03205643
14:20:27|0.03205643
14:20:28|0.03205643
14:20:29|0.03205643
14:20:31|0.03205643
14:20:31|0.03201007
14:20:32|0.03200192
14:20:34|0.032
14:20:35|0.03197662
14:20:35|0.03197662
14:20:36|0.03201714
14:20:38|0.03201714
14:20:39|0.03201714
14:20:40|0.03199149
14:20:42|0.0319633
14:20:42|0.0319633
14:20:43|0.0319633
14:20:45|0.0319633
14:20:45|0.03199997
14:20:47|0.03199997
14:20:48|0.03199997
14:20:49|0.03199997
14:20:50|0.03199997
14:20:51|0.03199997
14:20:53|0.03200869
14:20:53|0.03200869
14:20:54|0.03200869
14:20:56|0.03200869
14:20:57|0.03200869
14:20:58|0.03200869
14:20:58|0.03200869
14:20:59|0.03200869
14:21:00|0.03200869
14:21:01|0.03200869
14:21:03|0.03200869
14:21:03|0.03200869
14:21:05|0.03200869
14:21:06|0.03200869
14:21:07|0.03200869
14:21:08|0.03200869
14:21:09|0.03200869
14:21:10|0.03200869
14:21:11|0.03200869
14:21:12|0.03200869
14:21:13|0.03200869
14:21:14|0.03200869
14:21:15|0.03200869
14:21:16|0.03200869
14:21:17|0.03200869
14:21:18|0.03198965
14:21:19|0.03198965
14:21:20|0.03198965
14:21:21|0.032
14:21:22|0.032
14:21:23|0.032
14:21:24|0.032
14:21:25|0.032
14:21:26|0.032
14:21:27|0.032
14:21:28|0.03200487
14:21:29|0.03200487
14:21:30|0.03201009
14:21:31|0.03201009
14:21:32|0.03201728
14:21:33|0.03201728
14:21:34|0.03201728
14:21:35|0.03201728
14:21:36|0.03201728
14:21:37|0.031995
14:21:38|0.03201075
14:21:40|0.0319633
14:21:41|0.0319633
14:21:42|0.0319633
14:21:43|0.0319974
14:21:44|0.032
14:21:45|0.032
14:21:46|0.032
14:21:47|0.032
14:21:48|0.032
14:21:49|0.03198792
14:21:50|0.03200899
14:21:51|0.03200899
14:21:53|0.03200899
14:21:54|0.03200899
14:21:54|0.03200899
14:21:55|0.03200899
14:21:57|0.03200899
14:21:58|0.03200899
14:21:59|0.0320195
14:22:00|0.0320195
14:22:01|0.0320195
14:22:02|0.0320195
14:22:03|0.0320195
14:22:04|0.0320195
14:22:06|0.03201934
14:22:06|0.03201934
14:22:08|0.03201934
14:22:08|0.03196471
14:22:10|0.03196832
14:22:11|0.03196832
14:22:13|0.0319633
14:22:14|0.03199741
14:22:15|0.03199741
14:22:15|0.03196474
14:22:17|0.03196474
14:22:17|0.03196474
14:22:18|0.0319633
14:22:20|0.03197409
14:22:21|0.03197409
14:22:22|0.03197409
14:22:23|0.03197409
14:22:24|0.03197409
14:22:25|0.03197409
14:22:26|0.03197409
14:22:27|0.03197409
14:22:28|0.03197409
14:22:29|0.03197409
14:22:30|0.03197409
14:22:31|0.0319633
14:22:32|0.0319633
14:22:33|0.0319633
14:22:34|0.0319633
14:22:35|0.0319633
14:22:36|0.0319633
14:22:37|0.0319633
14:22:38|0.0319633
14:22:39|0.0319633
14:22:40|0.0319633
14:22:42|0.0319633
14:22:43|0.0319633
14:22:44|0.0319633
14:22:45|0.0319633
14:22:46|0.0319633
14:22:47|0.0319633
14:22:48|0.0319633
14:22:49|0.03197409
14:22:50|0.03197409
14:22:52|0.03197409
14:22:53|0.03197409
14:22:54|0.03197409
14:22:55|0.03197409
14:22:56|0.03197409
14:22:57|0.03197409
14:22:58|0.03197409
14:22:59|0.03197409
14:23:00|0.03197409
14:23:01|0.03197409
14:23:02|0.03197409
14:23:03|0.03197409
14:23:04|0.03197409
14:23:05|0.03197409
14:23:06|0.03197409
14:23:07|0.03197409
14:23:08|0.03197409
14:23:09|0.03197409
14:23:10|0.03197409
14:23:11|0.03197409
14:23:12|0.03197409
14:23:13|0.03197409
14:23:14|0.03197409
14:23:15|0.03197409
14:23:16|0.03197409
14:23:17|0.03197409
14:23:18|0.03197409
14:23:19|0.03197409
14:23:20|0.03197409
14:23:21|0.03197409
14:23:22|0.03197409
14:23:23|0.03197409
14:23:24|0.03197409
14:23:25|0.03197409
14:23:26|0.03197409
14:23:27|0.03197409
14:23:28|0.03197409
14:23:29|0.03197418
14:23:30|0.03197418
14:23:31|0.03197418
14:23:32|0.03197418
14:23:34|0.03197418
14:23:35|0.032
14:23:36|0.032
14:23:36|0.032
14:23:38|0.032
14:23:40|0.032
14:23:41|0.032
14:23:43|0.032
14:23:44|0.032
14:23:45|0.032
14:23:46|0.032
14:23:47|0.032
14:23:48|0.032
14:23:49|0.03205319
14:23:50|0.0320887
14:23:51|0.03211654
14:23:52|0.03214947
14:23:53|0.03214947
14:23:55|0.03213251
14:23:55|0.03213251
14:23:57|0.03213251
14:23:58|0.03213251
14:23:59|0.03213251
14:24:00|0.03211549
14:24:00|0.03211549
14:24:02|0.03211549
14:24:03|0.03211549
14:24:04|0.032111
14:24:05|0.03210028
14:24:06|0.03210028
14:24:07|0.03210028
14:24:08|0.03210028
14:24:09|0.03210028
14:24:10|0.03210028
14:24:11|0.03210028
14:24:12|0.03210028
14:24:13|0.03210028
14:24:14|0.03210028
14:24:15|0.03210028
14:24:16|0.03210028
14:24:17|0.03212988
14:24:18|0.03212988
14:24:19|0.03212988
14:24:20|0.03212988
14:24:21|0.03212988
14:24:22|0.03212988
14:24:23|0.03211287
14:24:24|0.03211287
14:24:25|0.03211287
14:24:26|0.03210545
14:24:28|0.03210545
14:24:28|0.03210545
14:24:30|0.03210545
14:24:30|0.0320887
14:24:32|0.0320887
14:24:33|0.03207187
14:24:34|0.03206674
14:24:35|0.03203443
14:24:36|0.03208122
14:24:37|0.03208122
14:24:38|0.03207568
14:24:39|0.03207568
14:24:40|0.03207568
14:24:41|0.03207568
14:24:43|0.03207568
14:24:44|0.03207568
14:24:46|0.03207568
14:24:46|0.0320399
14:24:47|0.03210571
14:24:49|0.03212271
14:24:50|0.03212271
14:24:51|0.03213793
14:24:52|0.03214285
14:24:53|0.03214285
14:24:54|0.03214285
14:24:55|0.03214285
14:24:56|0.03214285
14:24:57|0.03214511
14:24:58|0.03214511
14:24:59|0.03207895
14:25:00|0.03207096
14:25:01|0.03207096
14:25:02|0.03210009
14:25:04|0.03208665
14:25:04|0.03208665
14:25:05|0.03208665
14:25:07|0.03208665
14:25:08|0.03208665
14:25:09|0.03208665
14:25:10|0.03208665
14:25:11|0.03210385
14:25:12|0.03210385
14:25:13|0.03210385
14:25:14|0.03210385
14:25:15|0.03205669
14:25:16|0.03205669
14:25:17|0.03205669
14:25:18|0.03205669
14:25:19|0.03202413
14:25:21|0.03202413
14:25:21|0.03203565
14:25:22|0.03203565
14:25:23|0.03200341
14:25:24|0.03199943
14:25:25|0.03199943
14:25:26|0.03199943
14:25:27|0.03199943
14:25:28|0.03197771
14:25:29|0.03197771
14:25:30|0.03197771
14:25:31|0.03197771
14:25:32|0.03197708
14:25:33|0.03197452
14:25:34|0.03197452
14:25:35|0.03197409
14:25:36|0.03196331
14:25:37|0.0319633
14:25:38|0.03195238
14:25:39|0.03195238
14:25:40|0.03195238
14:25:41|0.03195935
14:25:42|0.03195935
14:25:44|0.03195935
14:25:46|0.03195935
14:25:46|0.03195935
14:25:47|0.03195935
14:25:48|0.03195935
14:25:49|0.03195935
14:25:50|0.03195935
14:25:52|0.03195935
14:25:53|0.03195935
14:25:54|0.03195935
14:25:55|0.03195935
14:25:56|0.03195935
14:25:57|0.03195935
14:25:58|0.03195935
14:25:59|0.03195935
14:26:00|0.03195935
14:26:01|0.03195935
14:26:02|0.03195935
14:26:03|0.03195935
14:26:04|0.03195935
14:26:05|0.03194407
14:26:06|0.03194407
14:26:08|0.03194407
14:26:08|0.03197874
14:26:09|0.03197874
14:26:10|0.03197874
14:26:12|0.03197874
14:26:13|0.03197874
14:26:14|0.03197874
14:26:15|0.03197874
14:26:16|0.03197874
14:26:18|0.03197874
14:26:18|0.03197874
14:26:20|0.03197874
14:26:20|0.03197874
14:26:22|0.03197874
14:26:22|0.03197874
14:26:23|0.03197874
14:26:25|0.03197874
14:26:25|0.03197874
14:26:27|0.03195925
14:26:27|0.03195925
14:26:29|0.03195925
14:26:29|0.03195925
14:26:30|0.03195925
14:26:31|0.03195925
14:26:32|0.03195925
14:26:33|0.03195925
14:26:34|0.03195925
14:26:35|0.03195925
14:26:37|0.03199085
14:26:38|0.03199085
14:26:38|0.03199085
14:26:39|0.03199085
14:26:40|0.03199929
14:26:41|0.03199929
14:26:43|0.03199929
14:26:44|0.03197068
14:26:45|0.03197068
14:26:47|0.03197068
14:26:47|0.03197068
14:26:49|0.03197068
14:26:50|0.03197068
14:26:52|0.03197068
14:26:53|0.03197068
14:26:53|0.03197068
14:26:55|0.03197068
14:26:55|0.03197068
14:26:57|0.03197068
14:26:57|0.03197068
14:26:59|0.03197065
14:27:00|0.03197065
14:27:00|0.03197065
14:27:02|0.03196335
14:27:03|0.0319232
14:27:04|0.0319232
14:27:05|0.0319232
14:27:06|0.0319232
14:27:07|0.0319232
14:27:07|0.0319232
14:27:08|0.0319232
14:27:09|0.0319232
14:27:10|0.0319232
14:27:12|0.0319232
14:27:12|0.03194769
14:27:13|0.03194769
14:27:15|0.03197428
14:27:16|0.03197428
14:27:17|0.03197428
14:27:18|0.03197428
14:27:19|0.03197428
14:27:20|0.03197065
14:27:21|0.03197065
14:27:22|0.03197065
14:27:23|0.03197065
14:27:25|0.03197065
14:27:25|0.03197065
14:27:27|0.03197065
14:27:28|0.03197065
14:27:29|0.03197065
14:27:30|0.03197065
14:27:31|0.03197065
14:27:32|0.03197065
14:27:33|0.03197065
14:27:34|0.03197065
14:27:35|0.03197065
14:27:36|0.03197065
14:27:38|0.03197043
14:27:39|0.03197043
14:27:40|0.03197043
14:27:41|0.03197043
14:27:41|0.03197043
14:27:43|0.03197043
14:27:44|0.03197043
14:27:44|0.03197043
14:27:46|0.03197043
14:27:46|0.03197043
14:27:47|0.03197043
14:27:49|0.03197043
14:27:50|0.03197043
14:27:52|0.03197043
14:27:52|0.03197043
14:27:53|0.03197065
14:27:55|0.0319985
14:27:56|0.0319985
14:27:57|0.0319985
14:27:58|0.0319985
14:27:59|0.0319985
14:28:00|0.0319985
14:28:01|0.032
14:28:02|0.03199775
14:28:03|0.03199775
14:28:04|0.03199775
14:28:05|0.0319985
14:28:06|0.0319985
14:28:07|0.0319985
14:28:08|0.0319985
14:28:09|0.0319985
14:28:10|0.0319985
14:28:11|0.0319985
14:28:12|0.0319985
14:28:13|0.0319985
14:28:14|0.0319985
14:28:15|0.0319985
14:28:17|0.0319985
14:28:18|0.0319985
14:28:19|0.0319985
14:28:20|0.0319985
14:28:21|0.0319985
14:28:22|0.0319985
14:28:23|0.0319985
14:28:24|0.0319985
14:28:25|0.0319985
14:28:26|0.0319985
14:28:27|0.0319985
14:28:28|0.0319985
14:28:29|0.0319985
14:28:30|0.0319985
14:28:31|0.0319985
14:28:32|0.0319985
14:28:33|0.0319985
14:28:34|0.0319985
14:28:35|0.0319985
14:28:36|0.0319985
14:28:37|0.0319985
14:28:38|0.0319985
14:28:39|0.0319985
14:28:40|0.0319985
14:28:41|0.0319985
14:28:42|0.0319985
14:28:43|0.0319985
14:28:44|0.0319985
14:28:45|0.0319985
14:28:47|0.0319985
14:28:48|0.0319985
14:28:49|0.0319985
14:28:50|0.0319985
14:28:51|0.0319985
14:28:52|0.0319985
14:28:53|0.0319985
14:28:54|0.0319985
14:28:55|0.0319985
14:28:57|0.03196777
14:28:58|0.03196777
14:29:00|0.03196777
14:29:00|0.03196777
14:29:01|0.03196777
14:29:02|0.03196777
14:29:03|0.0319693
14:29:05|0.0319693
14:29:05|0.0319693
14:29:06|0.03194659
14:29:07|0.03194659
14:29:08|0.03194659
14:29:09|0.03194659
14:29:10|0.03194659
14:29:12|0.03194659
14:29:12|0.03194659
14:29:13|0.03194659
14:29:14|0.03194659
14:29:16|0.03194659
14:29:17|0.03194659
14:29:17|0.03194222
14:29:19|0.03194481
14:29:19|0.03194543
14:29:20|0.03194659
14:29:21|0.031946
14:29:22|0.031946
14:29:23|0.031946
14:29:24|0.031946
14:29:26|0.031946
14:29:27|0.031946
14:29:27|0.031946
14:29:28|0.031946
14:29:30|0.031946
14:29:31|0.03194659
14:29:31|0.03194659
14:29:32|0.03194659
14:29:34|0.03194659
14:29:35|0.03194659
14:29:36|0.03194659
14:29:37|0.03194659
14:29:38|0.03194659
14:29:39|0.03194053
14:29:40|0.03194053
14:29:41|0.03192041
14:29:42|0.03192041
14:29:43|0.03192041
14:29:44|0.03192041
14:29:45|0.03192041
14:29:46|0.03192041
14:29:47|0.03192041
14:29:48|0.03192041
14:29:49|0.03194659
14:29:50|0.03201611
14:29:51|0.03201611
14:29:53|0.03201611
14:29:53|0.03201611
14:29:54|0.03201611
14:29:55|0.03201611
14:29:56|0.03201611
14:29:58|0.03201611
14:30:00|0.03201611
14:30:00|0.03201611
14:30:01|0.03201611
14:30:02|0.03201611
14:30:03|0.03201611
14:30:05|0.03200366
14:30:06|0.03200366
14:30:08|0.03200366
14:30:08|0.03200366
14:30:09|0.03200366
14:30:10|0.03200366
14:30:11|0.03200366
14:30:13|0.03200366
14:30:14|0.03199664
14:30:15|0.03199664
14:30:16|0.03199664
14:30:17|0.03199664
14:30:18|0.03199664
14:30:19|0.03199664
14:30:20|0.03199664
14:30:22|0.03199664
14:30:23|0.03199664
14:30:24|0.03199664
14:30:25|0.03199664
14:30:25|0.03199664
14:30:26|0.03199664
14:30:28|0.03199664
14:30:28|0.03199664
14:30:30|0.03199664
14:30:30|0.03199664
14:30:31|0.03199664
14:30:32|0.03199664
14:30:34|0.03199664
14:30:35|0.03199664
14:30:35|0.03199664
14:30:36|0.03199664
14:30:37|0.03199664
14:30:38|0.03199664
14:30:39|0.03199664
14:30:40|0.03199664
14:30:41|0.03199664
14:30:43|0.03199664
14:30:44|0.03199664
14:30:44|0.03199664
14:30:46|0.03199664
14:30:46|0.03199664
14:30:47|0.03199664
14:30:49|0.03201612
14:30:50|0.03201612
14:30:51|0.03201612
14:30:52|0.03200526
14:30:54|0.03200526
14:30:55|0.03200526
14:30:56|0.03200526
14:30:57|0.03200526
14:30:58|0.03200526
14:31:00|0.03202794
14:31:00|0.03202794
14:31:01|0.03202794
14:31:02|0.03202794
14:31:03|0.03202794
14:31:05|0.03202794
14:31:06|0.03202471
14:31:06|0.03197601
14:31:08|0.03197601
14:31:08|0.03201612
14:31:09|0.03201612
14:31:11|0.03201612
14:31:12|0.03201612
14:31:12|0.03201612
14:31:14|0.03196373
14:31:14|0.03196373
14:31:15|0.03194237
14:31:17|0.0319404
14:31:17|0.0319404
14:31:19|0.0319404
14:31:20|0.0319404
14:31:20|0.03192838
14:31:22|0.03192838
14:31:23|0.03192838
14:31:24|0.03192838
14:31:25|0.03192838
14:31:26|0.03192838
14:31:27|0.03194317
14:31:28|0.03194317
14:31:29|0.03194317
14:31:30|0.03194317
14:31:32|0.03194317
14:31:32|0.03194317
14:31:33|0.03194317
14:31:34|0.03194317
14:31:35|0.03194317
14:31:36|0.03194317
14:31:37|0.03194317
14:31:38|0.03193881
14:31:39|0.03200413
14:31:40|0.03200413
14:31:41|0.03200413
14:31:42|0.03201398
14:31:43|0.03198242
14:31:44|0.03190061
14:31:45|0.03187088
14:31:46|0.03187088
14:31:47|0.03185546
14:31:49|0.0318652
14:31:51|0.0318652
14:31:52|0.0318652
14:31:54|0.0318652
14:31:54|0.0318652
14:31:55|0.0318652
14:31:56|0.03189436
14:31:57|0.03189436
14:31:58|0.03189436
14:31:59|0.03189436
14:32:00|0.03189436
14:32:01|0.03189436
14:32:02|0.03189436
14:32:03|0.03186766
14:32:05|0.03186766
14:32:05|0.0318652
14:32:06|0.03187226
14:32:07|0.03187226
14:32:08|0.03189048
14:32:09|0.03189048
14:32:10|0.03189048
14:32:11|0.03189048
14:32:12|0.03189048
14:32:13|0.03189048
14:32:14|0.03189048
14:32:15|0.03189048
14:32:16|0.03189048
14:32:17|0.03189048
14:32:19|0.03189048
14:32:20|0.03186766
14:32:21|0.03186766
14:32:22|0.03186766
14:32:23|0.03186766
14:32:24|0.03186766
14:32:24|0.03183673
14:32:26|0.0318272
14:32:27|0.03184651
14:32:28|0.03182153
14:32:28|0.03183565
14:32:30|0.03183565
14:32:31|0.03183565
14:32:32|0.031842
14:32:33|0.031842
14:32:34|0.031842
14:32:35|0.031842
14:32:36|0.031842
14:32:37|0.031842
14:32:37|0.031842
14:32:39|0.0318402
14:32:39|0.0318402
14:32:41|0.0318402
14:32:42|0.0318402
14:32:42|0.0318402
14:32:43|0.03183
14:32:44|0.03184426
14:32:47|0.03184426
14:32:47|0.03184426
14:32:48|0.03184426
14:32:49|0.03184426
14:32:50|0.03184426
14:32:51|0.03184426
14:32:52|0.03184426
14:32:53|0.03184426
14:32:54|0.03184426
14:32:56|0.03184426
14:32:56|0.03184426
14:32:57|0.03183992
14:32:58|0.03183992
14:32:59|0.03183992
14:33:01|0.03181339
14:33:01|0.03181339
14:33:02|0.03181339
14:33:03|0.03182929
14:33:04|0.03182929
14:33:05|0.03182929
14:33:07|0.03182929
14:33:08|0.03182929
14:33:09|0.03182929
14:33:11|0.03182929
14:33:11|0.03182929
14:33:13|0.03182929
14:33:15|0.03182929
14:33:15|0.03182929
14:33:16|0.03182929
14:33:17|0.03183992
14:33:19|0.03183992
14:33:19|0.03183992
14:33:20|0.03183992
14:33:21|0.03183992
14:33:22|0.03183992
14:33:24|0.03185
14:33:25|0.03183341
14:33:26|0.03183341
14:33:27|0.03183341
14:33:28|0.03183341
14:33:29|0.03183341
14:33:30|0.03183341
14:33:31|0.03183341
14:33:33|0.03183341
14:33:33|0.03183341
14:33:35|0.03183341
14:33:37|0.03183341
14:33:38|0.03183341
14:33:38|0.03183341
14:33:39|0.03185049
14:33:41|0.03185049
14:33:41|0.03185049
14:33:42|0.03185049
14:33:43|0.03185049
14:33:44|0.03185049
14:33:46|0.03185049
14:33:46|0.03185049
14:33:47|0.03185049
14:33:48|0.03185049
14:33:50|0.03185049
14:33:50|0.03185049
14:33:52|0.03185049
14:33:54|0.03185049
14:33:54|0.03183341
14:33:56|0.03183341
14:33:57|0.03182929
14:33:58|0.03182929
14:33:59|0.03182929
14:34:00|0.0318052
14:34:01|0.0318052
14:34:02|0.0318
14:34:03|0.03182517
14:34:04|0.03182517
14:34:06|0.03182211
14:34:06|0.03182211
14:34:07|0.03182211
14:34:09|0.03181548
14:34:09|0.03181548
14:34:10|0.03181548
14:34:11|0.03181548
14:34:13|0.03181548
14:34:13|0.03181548
14:34:14|0.03181548
14:34:16|0.03181548
14:34:16|0.03181548
14:34:17|0.03181548
14:34:18|0.03181548
14:34:19|0.03182328
14:34:21|0.03182328
14:34:21|0.03182328
14:34:22|0.03182328
14:34:23|0.03182328
14:34:24|0.0318
14:34:25|0.03179838
14:34:27|0.03179838
14:34:28|0.03179838
14:34:29|0.03179838
14:34:30|0.03179838
14:34:31|0.03179838
14:34:32|0.03179838
14:34:33|0.03179838
14:34:34|0.03179838
14:34:35|0.03179632
14:34:36|0.03175001
14:34:37|0.03179082
14:34:38|0.03175736
14:34:39|0.03175736
14:34:40|0.03175736
14:34:41|0.03175736
14:34:42|0.03175736
14:34:43|0.03175736
14:34:44|0.03175736
14:34:46|0.03177287
14:34:46|0.03177287
14:34:47|0.03179037
14:34:48|0.03183794
14:34:49|0.03183636
14:34:51|0.03183636
14:34:52|0.0318402
14:34:53|0.0318402
14:34:55|0.0318402
14:34:56|0.0318402
14:34:57|0.03183636
14:34:58|0.03183636
14:34:59|0.03183636
14:35:00|0.03183636
14:35:01|0.03183636
14:35:02|0.03183636
14:35:03|0.03183636
14:35:05|0.03183636
14:35:06|0.03183636
14:35:07|0.03183636
14:35:08|0.03183636
14:35:09|0.03183636
14:35:10|0.03183636
14:35:11|0.03183636
14:35:12|0.03183636
14:35:14|0.03183636
14:35:14|0.03182712
14:35:15|0.03182719
14:35:17|0.03182719
14:35:18|0.03182719
14:35:19|0.03182719
14:35:20|0.03181776
14:35:21|0.03181776
14:35:22|0.03183313
14:35:23|0.03183313
14:35:24|0.03183313
14:35:25|0.03183313
14:35:26|0.03183313
14:35:27|0.03183313
14:35:28|0.03183313
14:35:29|0.03183313
14:35:30|0.03183313
14:35:31|0.03183313
14:35:32|0.03183313
14:35:33|0.03181776
14:35:35|0.03181776
14:35:35|0.03181776
14:35:37|0.03181776
14:35:37|0.03181776
14:35:38|0.03181776
14:35:40|0.03181776
14:35:40|0.0318278
14:35:41|0.03181776
14:35:42|0.03181776
14:35:44|0.03181776
14:35:45|0.03181776
14:35:46|0.03181776
14:35:47|0.03181776
14:35:48|0.03181776
14:35:49|0.03183313
14:35:50|0.03183313
14:35:51|0.03183313
14:35:53|0.03183683
14:35:54|0.03183683
14:35:56|0.03183683
14:35:57|0.03180848
14:35:58|0.03180848
14:35:58|0.03180848
14:36:00|0.03180848
14:36:01|0.03180848
14:36:02|0.03180848
14:36:04|0.03180848
14:36:05|0.03181776
14:36:05|0.03181776
14:36:07|0.03181776
14:36:07|0.03181776
14:36:08|0.03181776
14:36:10|0.03181776
14:36:12|0.03181776
14:36:12|0.03181776
14:36:14|0.03182923
14:36:15|0.03182923
14:36:15|0.03182923
14:36:17|0.03182923
14:36:17|0.03182923
14:36:18|0.03182923
14:36:19|0.03182923
14:36:21|0.03182923
14:36:22|0.03183413
14:36:23|0.03183413
14:36:23|0.03188459
14:36:24|0.03191665
14:36:26|0.03191665
14:36:26|0.03191665
14:36:28|0.0319156
14:36:29|0.0319156
14:36:30|0.03191266
14:36:31|0.03191266
14:36:32|0.03191266
14:36:33|0.03191266
14:36:34|0.03191202
14:36:35|0.03191202
14:36:36|0.03191202
14:36:37|0.03191202
14:36:38|0.03191202
14:36:39|0.03191202
14:36:41|0.03191202
14:36:41|0.03191202
14:36:42|0.03191202
14:36:44|0.03191202
14:36:44|0.03191202
14:36:46|0.03191482
14:36:46|0.03191482
14:36:48|0.03191482
14:36:49|0.03191482
14:36:50|0.03191482
14:36:50|0.03191666
14:36:52|0.03191666
14:36:52|0.03191202
14:36:54|0.03191202
14:36:55|0.03191202
14:36:56|0.03191202
14:36:57|0.03191202
14:36:58|0.03191202
14:36:59|0.03191202
14:37:01|0.03191202
14:37:02|0.03191202
14:37:02|0.03191202
14:37:03|0.03191202
14:37:05|0.03191202
14:37:06|0.03191202
14:37:08|0.03191202
14:37:08|0.03191202
14:37:09|0.03191202
14:37:11|0.03191202
14:37:11|0.03191202
14:37:12|0.03191202
14:37:13|0.03191202
14:37:14|0.03191202
14:37:16|0.03191202
14:37:17|0.03191178
14:37:18|0.03191178
14:37:19|0.03191178
14:37:20|0.03191178
14:37:21|0.03191178
14:37:22|0.03187808
14:37:23|0.03193295
14:37:23|0.03195237
14:37:25|0.03195821
14:37:26|0.03191179
14:37:26|0.03191179
14:37:28|0.03191179
14:37:28|0.03191179
14:37:29|0.03191179
14:37:30|0.03191179
14:37:32|0.03191179
14:37:32|0.03191179
14:37:33|0.03191179
14:37:35|0.03191179
14:37:36|0.03191179
14:37:36|0.03191179
14:37:37|0.03191621
14:37:39|0.03191621
14:37:40|0.03191621
14:37:41|0.03191621
14:37:42|0.03191621
14:37:43|0.03191621
14:37:44|0.03191621
14:37:45|0.03191621
14:37:46|0.03191621
14:37:47|0.03191621
14:37:48|0.03191621
14:37:49|0.03191621
14:37:50|0.03191621
14:37:51|0.03191621
14:37:52|0.03191621
14:37:53|0.03191621
14:37:55|0.03191621
14:37:56|0.03191621
14:37:57|0.03191621
14:37:58|0.03191621
14:37:59|0.03191621
14:38:00|0.03191621
14:38:01|0.03191621
14:38:02|0.03191621
14:38:03|0.03191621
14:38:04|0.03191621
14:38:05|0.03191621
14:38:06|0.03191621
14:38:07|0.03191621
14:38:08|0.03191621
14:38:09|0.03191621
14:38:10|0.03191621
14:38:12|0.03191621
14:38:12|0.03191621
14:38:14|0.03196271
14:38:15|0.03196271
14:38:16|0.03196271
14:38:17|0.03196271
14:38:18|0.03196271
14:38:19|0.03196271
14:38:19|0.03196271
14:38:20|0.03191178
14:38:22|0.03191178
14:38:23|0.03191178
14:38:23|0.03191178
14:38:25|0.03191178
14:38:25|0.03191178
14:38:27|0.03191178
14:38:28|0.03191178
14:38:28|0.03191178
14:38:29|0.03191178
14:38:31|0.03191178
14:38:32|0.03191178
14:38:33|0.03191178
14:38:34|0.03191178
14:38:35|0.03191178
14:38:36|0.03191178
14:38:37|0.03191178
14:38:38|0.03191178
14:38:39|0.03195566
14:38:40|0.03195566
14:38:41|0.03195566
14:38:42|0.03195566
14:38:43|0.03195566
14:38:44|0.03195566
14:38:45|0.03191287
14:38:46|0.03191287
14:38:47|0.03191287
14:38:48|0.03191287
14:38:50|0.03191287
14:38:50|0.03191287
14:38:51|0.03191178
14:38:53|0.03191178
14:38:53|0.03191178
14:38:54|0.03191178
14:38:56|0.03191178
14:38:57|0.03191178
14:38:58|0.03191178
14:38:59|0.03191178
14:39:00|0.03191178
14:39:01|0.03191178
14:39:03|0.03191178
14:39:03|0.03191178
14:39:05|0.03191178
14:39:06|0.03191178
14:39:07|0.03191178
14:39:08|0.03191178
14:39:09|0.03191178
14:39:10|0.03191178
14:39:11|0.03194275
14:39:12|0.03194275
14:39:13|0.03194275
14:39:14|0.03191178
14:39:15|0.03191178
14:39:17|0.03191178
14:39:18|0.03191178
14:39:19|0.03191184
14:39:20|0.03191184
14:39:20|0.03191184
14:39:22|0.03191184
14:39:23|0.03191184
14:39:24|0.03191184
14:39:24|0.03191184
14:39:26|0.03191184
14:39:27|0.03191184
14:39:27|0.03191184
14:39:28|0.03191184
14:39:29|0.03191184
14:39:31|0.03191184
14:39:31|0.03191184
14:39:32|0.03191178
14:39:33|0.03191178
14:39:35|0.03191178
14:39:36|0.03191178
14:39:36|0.03191178
14:39:38|0.03191178
14:39:38|0.03191178
14:39:39|0.03191178
14:39:41|0.03191178
14:39:42|0.03191178
14:39:42|0.03191178
14:39:43|0.03191178
14:39:45|0.03191178
14:39:46|0.03191178
14:39:47|0.03191178
14:39:47|0.03191178
14:39:49|0.03191178
14:39:50|0.03191178
14:39:50|0.03191178
14:39:52|0.03191178
14:39:53|0.03191178
14:39:53|0.03191178
14:39:54|0.03191178
14:39:55|0.03191178
14:39:56|0.03191178
14:39:58|0.03191178
14:39:59|0.03191178
14:40:00|0.03191178
14:40:02|0.03191178
14:40:03|0.03191178
14:40:04|0.03191178
14:40:06|0.03191178
14:40:06|0.03191178
14:40:07|0.03191178
14:40:09|0.03191178
14:40:11|0.03191178
14:40:11|0.03191178
14:40:12|0.03191178
14:40:13|0.03191178
14:40:15|0.03191178
14:40:15|0.0319
14:40:17|0.0319
14:40:17|0.0319
14:40:18|0.0319
14:40:19|0.0319
14:40:20|0.0319
14:40:22|0.0319
14:40:23|0.0319
14:40:23|0.0319
14:40:25|0.03192905
14:40:25|0.03192905
14:40:27|0.03192905
14:40:27|0.03192905
14:40:28|0.03192905
14:40:29|0.03192905
14:40:30|0.0319
14:40:31|0.0319
14:40:32|0.0319
14:40:34|0.0319
14:40:35|0.0319
14:40:36|0.0319
14:40:36|0.0319
14:40:37|0.0319246
14:40:38|0.0319246
14:40:39|0.0319246
14:40:41|0.0319246
14:40:41|0.0319246
14:40:42|0.0319246
14:40:43|0.0319246
14:40:45|0.0319246
14:40:46|0.0319246
14:40:47|0.0319246
14:40:47|0.0319246
14:40:48|0.0319246
14:40:49|0.0319246
14:40:50|0.0319246
14:40:51|0.0319246
14:40:52|0.0319246
14:40:53|0.0319246
14:40:54|0.0319246
14:40:55|0.0319246
14:40:57|0.0319246
14:40:58|0.0319246
14:41:00|0.03192302
14:41:01|0.03192302
14:41:02|0.03192302
14:41:03|0.03192302
14:41:04|0.03192302
14:41:05|0.03192302
14:41:07|0.0319
14:41:07|0.0319
14:41:09|0.03187088
14:41:10|0.03187088
14:41:11|0.03187643
14:41:13|0.03187643
14:41:13|0.03187643
14:41:15|0.03187643
14:41:15|0.03187643
14:41:16|0.03187643
14:41:17|0.03187643
14:41:18|0.03185714
14:41:20|0.03185714
14:41:20|0.03187157
14:41:21|0.03187157
14:41:23|0.03187157
14:41:24|0.03183334
14:41:24|0.03185
14:41:26|0.03185
14:41:26|0.03185
14:41:27|0.03185
14:41:29|0.03185
14:41:29|0.03185
14:41:30|0.03185
14:41:31|0.03186522
14:41:33|0.03186522
14:41:34|0.03186522
14:41:35|0.03186494
14:41:36|0.03186494
14:41:37|0.03186494
14:41:37|0.03186494
14:41:38|0.03186494
14:41:40|0.03186494
14:41:40|0.03186494
14:41:41|0.03183848
14:41:43|0.03183848
14:41:43|0.03183848
14:41:45|0.03183848
14:41:45|0.03183848
14:41:46|0.03183334
14:41:48|0.03183334
14:41:48|0.03183334
14:41:49|0.03183334
14:41:51|0.03183334
14:41:51|0.03183334
14:41:52|0.03183334
14:41:54|0.03183334
14:41:55|0.03183334
14:41:55|0.03183334
14:41:56|0.03183334
14:41:58|0.03183334
14:42:00|0.03183333
14:42:01|0.03183333
14:42:02|0.03183333
14:42:03|0.03183333
14:42:04|0.03183333
14:42:05|0.03183333
14:42:06|0.0318193
14:42:07|0.0318
14:42:08|0.0318
14:42:09|0.0318
14:42:10|0.0318
14:42:11|0.0318
14:42:13|0.03177781
14:42:13|0.03177781
14:42:15|0.03177781
14:42:16|0.03181723
14:42:16|0.03181723
14:42:18|0.0318
14:42:19|0.03178026
14:42:20|0.03176305
14:42:21|0.03176305
14:42:22|0.03176305
14:42:22|0.03176305
14:42:23|0.03176305
14:42:24|0.03176305
14:42:25|0.03176305
14:42:27|0.03176305
14:42:27|0.03176305
14:42:28|0.03176305
14:42:29|0.03176305
14:42:30|0.03176305
14:42:32|0.03176305
14:42:32|0.03176305
14:42:34|0.03176305
14:42:35|0.03176305
14:42:35|0.03176305
14:42:37|0.03177781
14:42:37|0.03177781
14:42:38|0.03177781
14:42:39|0.03177781
14:42:41|0.03177781
14:42:41|0.03177781
14:42:43|0.03177781
14:42:43|0.03177781
14:42:45|0.03177781
14:42:46|0.03177781
14:42:46|0.03177781
14:42:48|0.03177781
14:42:49|0.03181049
14:42:49|0.03181049
14:42:50|0.03181049
14:42:51|0.03181049
14:42:53|0.03181049
14:42:53|0.03181049
14:42:55|0.03181049
14:42:55|0.03181049
14:42:56|0.03181049
14:42:57|0.03181049
14:42:59|0.03181049
14:43:00|0.03181049
14:43:01|0.03181049
14:43:02|0.03181049
14:43:03|0.03181049
14:43:05|0.03181049
14:43:06|0.03181049
14:43:06|0.03181049
14:43:08|0.03181049
14:43:10|0.03181049
14:43:10|0.03181049
14:43:12|0.03181049
14:43:12|0.03181049
14:43:13|0.03181049
14:43:15|0.03181049
14:43:16|0.03181049
14:43:16|0.03181049
14:43:18|0.03181049
14:43:19|0.03181049
14:43:19|0.03181049
14:43:20|0.03181008
14:43:22|0.03181008
14:43:22|0.03181008
14:43:23|0.03181008
14:43:25|0.03181008
14:43:25|0.03181008
14:43:27|0.03181008
14:43:27|0.03181008
14:43:28|0.03181008
14:43:30|0.03181049
14:43:31|0.03181049
14:43:32|0.03181049
14:43:32|0.03181049
14:43:33|0.03181005
14:43:35|0.03181005
14:43:35|0.03181005
14:43:37|0.03181005
14:43:38|0.03181005
14:43:38|0.03181005
14:43:39|0.0318105
14:43:40|0.0318105
14:43:41|0.0318105
14:43:42|0.03186216
14:43:43|0.03186151
14:43:45|0.03186151
14:43:45|0.03186151
14:43:46|0.03186151
14:43:47|0.03186151
14:43:49|0.03186151
14:43:49|0.03186151
14:43:50|0.03186151
14:43:51|0.03181051
14:43:53|0.03181049
14:43:54|0.03181049
14:43:56|0.03181049
14:43:57|0.03181049
14:43:57|0.03181049
14:43:58|0.03181049
14:44:00|0.0318
14:44:02|0.0318
14:44:02|0.0318
14:44:03|0.0318
14:44:05|0.0318
14:44:07|0.0318
14:44:07|0.0318
14:44:08|0.0318
14:44:10|0.0318
14:44:10|0.0318
14:44:11|0.0318
14:44:12|0.0318
14:44:13|0.0318
14:44:15|0.0318
14:44:16|0.0318
14:44:17|0.0318
14:44:18|0.03182826
14:44:19|0.03182826
14:44:20|0.03182826
14:44:21|0.03182826
14:44:23|0.03182826
14:44:24|0.03182826
14:44:25|0.03182826
14:44:26|0.03182826
14:44:27|0.03182826
14:44:28|0.03182826
14:44:29|0.03182819
14:44:30|0.03182819
14:44:31|0.03182819
14:44:32|0.03182819
14:44:33|0.03182819
14:44:34|0.03177684
14:44:35|0.03177684
14:44:36|0.03177684
14:44:37|0.03177684
14:44:38|0.03177684
14:44:39|0.03177684
14:44:40|0.03177684
14:44:41|0.03177684
14:44:42|0.03177684
14:44:43|0.03177684
14:44:44|0.03177684
14:44:45|0.03177684
14:44:46|0.03177684
14:44:47|0.03177383
14:44:48|0.03177383
14:44:49|0.03177383
14:44:50|0.03177383
14:44:51|0.03177383
14:44:52|0.03177383
14:44:53|0.03177383
14:44:54|0.03177383
14:44:55|0.03177383
14:44:56|0.03177383
14:44:57|0.03177383
14:44:58|0.03177383
14:44:59|0.03177383
14:45:00|0.03177383
14:45:01|0.03177383
14:45:03|0.03180965
14:45:03|0.03180965
14:45:04|0.03180965
14:45:06|0.03180965
14:45:06|0.03180965
14:45:08|0.03180965
14:45:08|0.03180965
14:45:09|0.03180965
14:45:10|0.03180965
14:45:12|0.03180965
14:45:13|0.03180965
14:45:14|0.03180965
14:45:15|0.03180965
14:45:16|0.03180965
14:45:18|0.03180965
14:45:19|0.03180965
14:45:19|0.03180654
14:45:20|0.03180654
14:45:21|0.03180654
14:45:22|0.03180654
14:45:23|0.03180654
14:45:24|0.03180654
14:45:25|0.03180654
14:45:26|0.03180654
14:45:28|0.03176991
14:45:28|0.03176991
14:45:29|0.03176991
14:45:30|0.03176991
14:45:32|0.03176991
14:45:33|0.03176991
14:45:34|0.03176991
14:45:35|0.03176991
14:45:36|0.03176991
14:45:37|0.03176991
14:45:38|0.03176991
14:45:39|0.03176991
14:45:40|0.03176991
14:45:41|0.03176991
14:45:42|0.03176991
14:45:43|0.03176991
14:45:44|0.03176991
14:45:45|0.03176991
14:45:46|0.03176991
14:45:47|0.03176991
14:45:48|0.03177157
14:45:49|0.03177157
14:45:50|0.03177157
14:45:51|0.03177157
14:45:52|0.03177675
14:45:53|0.03177675
14:45:54|0.03177675
14:45:56|0.03177675
14:45:56|0.03177675
14:45:57|0.03177675
14:45:58|0.03177675
14:45:59|0.03177675
14:46:01|0.03177675
14:46:03|0.03177675
14:46:03|0.03177675
14:46:05|0.03182146
14:46:06|0.03182146
14:46:07|0.03182191
14:46:08|0.03183474
14:46:10|0.03179037
14:46:11|0.03179037
14:46:12|0.03179037
14:46:12|0.03179037
14:46:14|0.03179078
14:46:15|0.03179078
14:46:16|0.03179078
14:46:17|0.03179078
14:46:18|0.03179078
14:46:19|0.03179078
14:46:20|0.03179078
14:46:21|0.03179078
14:46:22|0.03179078
14:46:23|0.03179078
14:46:25|0.03179078
14:46:26|0.03179078
14:46:26|0.03179078
14:46:28|0.03179078
14:46:28|0.03179078
14:46:30|0.03179078
14:46:31|0.03179078
14:46:32|0.03179078
14:46:33|0.03179078
14:46:34|0.03179078
14:46:35|0.03179078
14:46:36|0.03182776
14:46:37|0.03182776
14:46:38|0.03182776
14:46:39|0.03182776
14:46:40|0.03182776
14:46:41|0.03182776
14:46:42|0.03182776
14:46:43|0.03182776
14:46:44|0.03182776
14:46:45|0.03182776
14:46:46|0.03182776
14:46:47|0.03182776
14:46:48|0.03182776
14:46:49|0.03187063
14:46:50|0.03187063
14:46:51|0.03187063
14:46:52|0.03187063
14:46:53|0.03187063
14:46:54|0.03187063
14:46:55|0.03186595
14:46:56|0.03186595
14:46:57|0.03186595
14:46:58|0.03186595
14:47:00|0.03186595
14:47:01|0.03186595
14:47:03|0.03186595
14:47:04|0.03186595
14:47:05|0.03186595
14:47:06|0.03186595
14:47:07|0.03186595
14:47:09|0.03186595
14:47:10|0.03186595
14:47:11|0.03186595
14:47:12|0.03186595
14:47:13|0.03186595
14:47:14|0.03186595
14:47:15|0.03186595
14:47:17|0.03187058
14:47:17|0.03187058
14:47:18|0.03187058
14:47:20|0.03187058
14:47:21|0.03187058
14:47:21|0.03187058
14:47:22|0.03187058
14:47:24|0.03187058
14:47:24|0.03187058
14:47:25|0.03187058
14:47:26|0.03187058
14:47:28|0.03187058
14:47:28|0.03187058
14:47:29|0.03187058
14:47:30|0.03182776
14:47:31|0.03182776
14:47:33|0.03182776
14:47:34|0.03182776
14:47:35|0.03182776
14:47:36|0.03182776
14:47:37|0.03184846
14:47:38|0.03183028
14:47:39|0.03183028
14:47:40|0.03183028
14:47:41|0.03183028
14:47:43|0.03183028
14:47:43|0.03183028
14:47:45|0.03183028
14:47:45|0.03183028
14:47:46|0.03183028
14:47:48|0.03183028
14:47:48|0.03183028
14:47:50|0.03186595
14:47:51|0.03186595
14:47:52|0.03186595
14:47:53|0.03186595
14:47:53|0.03186595
14:47:55|0.03186595
14:47:55|0.03186595
14:47:56|0.03186595
14:47:57|0.03186595
14:47:58|0.03186595
14:47:59|0.03186595
14:48:01|0.03187063
14:48:02|0.03187063
14:48:03|0.03187063
14:48:05|0.03186595
14:48:06|0.03186595
14:48:07|0.03186595
14:48:08|0.03186595
14:48:09|0.03186595
14:48:10|0.03186595
14:48:11|0.03186595
14:48:12|0.03183527
14:48:13|0.03186594
14:48:14|0.03186594
14:48:15|0.03186594
14:48:16|0.03186594
14:48:17|0.03186594
14:48:18|0.03186594
14:48:19|0.03186594
14:48:20|0.03186594
14:48:21|0.03186594
14:48:22|0.03186594
14:48:24|0.03186594
14:48:25|0.03186594
14:48:26|0.03186594
14:48:26|0.03186594
14:48:27|0.03186594
14:48:29|0.03183161
14:48:30|0.03183161
14:48:31|0.03183161
14:48:32|0.03183161
14:48:33|0.03186595
14:48:34|0.03186595
14:48:36|0.03186595
14:48:37|0.03186595
14:48:38|0.03186595
14:48:39|0.03186595
14:48:40|0.03186595
14:48:41|0.03186595
14:48:42|0.03186595
14:48:43|0.03186594
14:48:44|0.03186595
14:48:45|0.03186595
14:48:46|0.03186595
14:48:47|0.03186595
14:48:48|0.03186595
14:48:49|0.03186614
14:48:50|0.03186614
14:48:51|0.03186614
14:48:52|0.03186614
14:48:53|0.03186614
14:48:54|0.03186614
14:48:55|0.03186614
14:48:56|0.03186614
14:48:57|0.03186614
14:48:58|0.03186614
14:48:59|0.03186614
14:49:00|0.03186595
14:49:01|0.03186595
14:49:02|0.03186595
14:49:03|0.03186595
14:49:05|0.03186595
14:49:06|0.03186594
14:49:07|0.03186594
14:49:08|0.03186594
14:49:10|0.03186594
14:49:11|0.03186594
14:49:11|0.03186594
14:49:13|0.03186594
14:49:13|0.03186594
14:49:14|0.03186594
14:49:16|0.03186594
14:49:16|0.03186594
14:49:17|0.03186594
14:49:19|0.03186711
14:49:20|0.03186711
14:49:21|0.03186711
14:49:22|0.03186711
14:49:23|0.03183028
14:49:24|0.03183028
14:49:25|0.03183028
14:49:26|0.03183028
14:49:27|0.03183028
14:49:28|0.03183028
14:49:29|0.03183028
14:49:30|0.03183028
14:49:31|0.03183028
14:49:32|0.03183028
14:49:33|0.03183028
14:49:34|0.03183028
14:49:35|0.03183028
14:49:36|0.03183028
14:49:37|0.03183028
14:49:38|0.03183028
14:49:39|0.03183029
14:49:40|0.03183029
14:49:41|0.03182776
14:49:42|0.03182776
14:49:43|0.03182776
14:49:44|0.03182776
14:49:45|0.03182776
14:49:46|0.03182776
14:49:47|0.03182776
14:49:48|0.03182776
14:49:49|0.03182776
14:49:50|0.03182776
14:49:51|0.03182432
14:49:52|0.03182432
14:49:53|0.03182432
14:49:54|0.03182432
14:49:55|0.03182432
14:49:56|0.03182432
14:49:57|0.03182432
14:49:58|0.03182432
14:49:59|0.03182432
14:50:00|0.03184193
14:50:01|0.03184193
14:50:02|0.03179838
14:50:03|0.03178544
14:50:04|0.03178544
14:50:05|0.03182258
14:50:06|0.03182258
14:50:08|0.03182258
14:50:08|0.03182258
14:50:10|0.03182258
14:50:11|0.03182258
14:50:13|0.03182258
14:50:14|0.03182776
14:50:15|0.03182776
14:50:17|0.03182776
14:50:17|0.03182776
14:50:19|0.03182776
14:50:20|0.03182776
14:50:21|0.03182776
14:50:22|0.03182258
14:50:23|0.03182258
14:50:24|0.03182258
14:50:25|0.03182258
14:50:26|0.03182258
14:50:27|0.03182258
14:50:28|0.03182258
14:50:29|0.03182258
14:50:30|0.03182258
14:50:32|0.03182258
14:50:32|0.03182258
14:50:34|0.03182258
14:50:35|0.03182258
14:50:35|0.03179596
14:50:36|0.03179596
14:50:37|0.03179596
14:50:38|0.03179596
14:50:39|0.03182643
14:50:40|0.03182643
14:50:42|0.03182643
14:50:43|0.03182643
14:50:44|0.03182643
14:50:45|0.03182643
14:50:46|0.03182643
14:50:47|0.03182643
14:50:48|0.03179596
14:50:49|0.03179596
14:50:50|0.03179596
14:50:51|0.03179596
14:50:52|0.03182643
14:50:53|0.0318
14:50:54|0.0318
14:50:55|0.0318
14:50:56|0.0318
14:50:57|0.0318
14:50:58|0.0318
14:50:59|0.0318
14:51:00|0.0318
14:51:01|0.0318
14:51:02|0.0318
14:51:04|0.0318
14:51:04|0.03179596
14:51:06|0.03179595
14:51:07|0.03179595
14:51:07|0.03179595
14:51:09|0.03179595
14:51:10|0.03179595
14:51:12|0.03179596
14:51:13|0.03179596
14:51:14|0.03179596
14:51:15|0.03177786
14:51:16|0.03177786
14:51:17|0.03179596
14:51:18|0.03177785
14:51:19|0.03177778
14:51:20|0.03177786
14:51:21|0.03177786
14:51:22|0.03177786
14:51:23|0.03177786
14:51:24|0.03177786
14:51:26|0.03177786
14:51:26|0.03177786
14:51:28|0.03177786
14:51:28|0.03177786
14:51:29|0.03177786
14:51:30|0.03177786
14:51:31|0.03177786
14:51:33|0.03176991
14:51:33|0.03176991
14:51:35|0.03177782
14:51:35|0.03177782
14:51:36|0.03177786
14:51:37|0.03177786
14:51:39|0.03177786
14:51:40|0.03177786
14:51:41|0.03177786
14:51:42|0.03177786
14:51:42|0.03177786
14:51:43|0.03177786
14:51:45|0.03177786
14:51:46|0.03177786
14:51:46|0.03177786
14:51:48|0.03177786
14:51:48|0.03177753
14:51:50|0.03177753
14:51:51|0.03177786
14:51:51|0.03177786
14:51:53|0.03177786
14:51:53|0.03177786
14:51:55|0.03177786
14:51:55|0.03177786
14:51:56|0.03177786
14:51:58|0.03177733
14:51:59|0.03177733
14:52:00|0.03177786
14:52:00|0.03177786
14:52:01|0.03177786
14:52:02|0.03177786
14:52:04|0.03179594
14:52:04|0.03179596
14:52:05|0.03179596
14:52:07|0.03177493
14:52:09|0.03177493
14:52:10|0.03177493
14:52:11|0.03177493
14:52:12|0.03177493
14:52:13|0.03177493
14:52:14|0.03177493
14:52:15|0.03177493
14:52:16|0.03181003
14:52:18|0.03181003
14:52:19|0.03181003
14:52:19|0.03180108
14:52:21|0.03180108
14:52:22|0.03180108
14:52:23|0.03180108
14:52:24|0.03180108
14:52:25|0.03180108
14:52:26|0.03180108
14:52:27|0.03180108
14:52:28|0.03187087
14:52:29|0.03187087
14:52:30|0.03187087
14:52:31|0.03187087
14:52:33|0.03185238
14:52:34|0.03187087
14:52:35|0.03183038
14:52:36|0.03183038
14:52:36|0.03183038
14:52:37|0.03183038
14:52:39|0.03183038
14:52:40|0.03183038
14:52:41|0.03181831
14:52:42|0.03181831
14:52:43|0.03181831
14:52:44|0.03181831
14:52:44|0.03181831
14:52:45|0.03181831
14:52:47|0.03181831
14:52:48|0.03181831
14:52:50|0.03181831
14:52:50|0.03181831
14:52:51|0.03181831
14:52:52|0.03181831
14:52:53|0.03181831
14:52:54|0.03181831
14:52:55|0.03183036
14:52:56|0.03183036
14:52:57|0.03183036
14:52:58|0.03183037
14:52:59|0.03183037
14:53:00|0.03183037
14:53:01|0.03183037
14:53:02|0.03183037
14:53:03|0.03183037
14:53:04|0.03183037
14:53:05|0.03183037
14:53:07|0.03183037
14:53:09|0.03183037
14:53:10|0.03183037
14:53:10|0.03181
14:53:12|0.03180108
14:53:13|0.03180108
14:53:14|0.03180108
14:53:15|0.03181001
14:53:16|0.03181001
14:53:17|0.03181001
14:53:18|0.03181001
14:53:19|0.03181001
14:53:20|0.03181001
14:53:21|0.03181001
14:53:22|0.03181001
14:53:23|0.03181001
14:53:24|0.03177789
14:53:25|0.03177789
14:53:26|0.03181001
14:53:27|0.03182991
14:53:28|0.03182991
14:53:30|0.03182991
14:53:30|0.03182991
14:53:31|0.03182991
14:53:33|0.03182991
14:53:34|0.03182991
14:53:35|0.03182991
14:53:35|0.03177791
14:53:36|0.03177791
14:53:38|0.0317779
14:53:38|0.0317779
14:53:39|0.0317779
14:53:41|0.0317779
14:53:42|0.0317779
14:53:43|0.03176305
14:53:44|0.03176305
14:53:44|0.03176305
14:53:45|0.03176305
14:53:46|0.03176305
14:53:47|0.03176305
14:53:49|0.03177779
14:53:50|0.03177779
14:53:50|0.03177779
14:53:52|0.03177779
14:53:52|0.03177779
14:53:54|0.03177779
14:53:54|0.03177779
14:53:55|0.03177779
14:53:57|0.03177779
14:53:57|0.03177786
14:53:58|0.03177786
14:54:00|0.03177786
14:54:01|0.03177786
14:54:02|0.03177786
14:54:02|0.03177786
14:54:04|0.03177786
14:54:04|0.03177786
14:54:06|0.03177786
14:54:07|0.03177786
14:54:07|0.03177786
14:54:09|0.03177786
14:54:09|0.03177786
14:54:11|0.03177786
14:54:12|0.03177786
14:54:14|0.03177786
14:54:14|0.03177786
14:54:16|0.03177786
14:54:16|0.03177786
14:54:18|0.03177786
14:54:18|0.03177786
14:54:20|0.03177786
14:54:21|0.03177786
14:54:21|0.03177786
14:54:22|0.03177786
14:54:24|0.03177786
14:54:25|0.03177786
14:54:25|0.03177786
14:54:26|0.03177786
14:54:28|0.03177786
14:54:29|0.03177786
14:54:29|0.03177786
14:54:31|0.03184153
14:54:32|0.03184153
14:54:33|0.03184153
14:54:34|0.03184153
14:54:35|0.03184153
14:54:36|0.03184153
14:54:37|0.03182461
14:54:38|0.03182461
14:54:39|0.03182461
14:54:40|0.03182461
14:54:41|0.03182461
14:54:42|0.03182461
14:54:43|0.03182461
14:54:44|0.03182461
14:54:45|0.03182461
14:54:46|0.03182461
14:54:47|0.03179805
14:54:48|0.03179805
14:54:49|0.03179805
14:54:50|0.03179805
14:54:51|0.03179805
14:54:52|0.03179805
14:54:53|0.03179805
14:54:54|0.03179805
14:54:55|0.03179999
14:54:56|0.03179999
14:54:57|0.03179999
14:54:58|0.03179999
14:54:59|0.03179999
14:55:01|0.03179999
14:55:01|0.03179999
14:55:03|0.03179999
14:55:04|0.03179999
14:55:04|0.03179999
14:55:05|0.03179999
14:55:07|0.03179999
14:55:07|0.03179999
14:55:08|0.03179999
14:55:10|0.03179999
14:55:12|0.03179998
14:55:13|0.03179997
14:55:14|0.03179997
14:55:15|0.03179997
14:55:16|0.03179997
14:55:17|0.03179997
14:55:19|0.03179997
14:55:20|0.03179997
14:55:21|0.03179997
14:55:22|0.03179997
14:55:23|0.03177803
14:55:24|0.03177803
14:55:25|0.03177803
14:55:26|0.03177803
14:55:28|0.031778
14:55:28|0.031778
14:55:29|0.031778
14:55:31|0.031778
14:55:31|0.03178
14:55:32|0.03178
14:55:34|0.031778
14:55:35|0.031778
14:55:36|0.031778
14:55:37|0.031778
14:55:38|0.031778
14:55:39|0.03177999
14:55:40|0.03177999
14:55:41|0.03177999
14:55:42|0.03178
14:55:44|0.03178
14:55:44|0.03178
14:55:46|0.03178
14:55:46|0.03177801
14:55:47|0.03177801
14:55:48|0.03177801
14:55:49|0.03177801
14:55:50|0.03177801
14:55:51|0.03177801
14:55:52|0.03177801
14:55:53|0.03177801
14:55:54|0.03177801
14:55:56|0.03177801
14:55:56|0.03177801
14:55:57|0.03177801
14:55:58|0.03177801
14:56:00|0.03178
14:56:00|0.03178
14:56:01|0.03178
14:56:02|0.03178
14:56:04|0.03178
14:56:05|0.03178
14:56:06|0.03178
14:56:07|0.03178
14:56:08|0.03178
14:56:09|0.03178
14:56:10|0.03178
14:56:12|0.03178
14:56:13|0.03178
14:56:14|0.03178
14:56:15|0.03178
14:56:16|0.03178
14:56:17|0.03178
14:56:18|0.03178
14:56:19|0.03178
14:56:20|0.03178
14:56:21|0.03178
14:56:22|0.03178
14:56:23|0.03178
14:56:24|0.03178
14:56:25|0.03178
14:56:26|0.03178
14:56:27|0.03179994
14:56:29|0.03179994
14:56:30|0.03179994
14:56:30|0.03179994
14:56:31|0.03179994
14:56:33|0.03179994
14:56:33|0.03179993
14:56:35|0.03179993
14:56:36|0.03179993
14:56:36|0.03179993
14:56:38|0.03179993
14:56:38|0.03179993
14:56:40|0.03178
14:56:41|0.03178
14:56:41|0.03178
14:56:43|0.03178
14:56:43|0.03178
14:56:45|0.03178
14:56:45|0.03178
14:56:46|0.03178
14:56:48|0.03178
14:56:49|0.03178
14:56:50|0.03179994
14:56:50|0.03179994
14:56:52|0.03179994
14:56:53|0.03179994
14:56:54|0.03179994
14:56:55|0.03179994
14:56:56|0.03179994
14:56:57|0.03179994
14:56:57|0.03179994
14:56:58|0.03179994
14:57:00|0.03179994
14:57:01|0.03179994
14:57:01|0.03179994
14:57:03|0.0318
14:57:04|0.0318
14:57:05|0.0318
14:57:06|0.0318
14:57:08|0.031778
14:57:09|0.031778
14:57:10|0.031778
14:57:11|0.0318
14:57:11|0.0318
14:57:13|0.03179999
14:57:14|0.03179999
14:57:15|0.03179999
14:57:16|0.03179999
14:57:18|0.03179999
14:57:19|0.03179999
14:57:20|0.03179999
14:57:20|0.03179999
14:57:21|0.03179999
14:57:22|0.03179999
14:57:23|0.03179999
14:57:25|0.03179999
14:57:26|0.03177805
14:57:27|0.03177805
14:57:28|0.03177805
14:57:28|0.03177805
14:57:30|0.03177805
14:57:30|0.03177805
14:57:31|0.03177805
14:57:32|0.031778
14:57:34|0.031778
14:57:35|0.031778
14:57:35|0.031778
14:57:37|0.031778
14:57:37|0.031778
14:57:38|0.031778
14:57:40|0.031778
14:57:41|0.031778
14:57:42|0.031778
14:57:42|0.031778
14:57:43|0.031778
14:57:44|0.031778
14:57:45|0.031778
14:57:46|0.031778
14:57:48|0.031778
14:57:48|0.031778
14:57:49|0.031778
14:57:51|0.031778
14:57:51|0.0318
14:57:52|0.03185
14:57:54|0.03187096
14:57:54|0.03187096
14:57:56|0.03187096
14:57:56|0.03187692
14:57:58|0.03188888
14:57:58|0.03189996
14:57:59|0.03189996
14:58:01|0.03189996
14:58:02|0.03189996
14:58:03|0.03189996
14:58:05|0.03189996
14:58:06|0.03189996
14:58:07|0.03189996
14:58:08|0.03189996
14:58:08|0.03189996
14:58:10|0.03179276
14:58:11|0.03179276
14:58:12|0.03179276
14:58:13|0.03179276
14:58:15|0.03179276
14:58:15|0.03179276
14:58:16|0.03179276
14:58:18|0.03179276
14:58:19|0.03179276
14:58:20|0.03179276
14:58:22|0.03179276
14:58:23|0.03179276
14:58:24|0.03179276
14:58:25|0.03179276
14:58:26|0.03179276
14:58:26|0.03179276
14:58:28|0.03179276
14:58:29|0.03179276
14:58:29|0.03179276
14:58:31|0.03179276
14:58:32|0.03179276
14:58:33|0.03179276
14:58:33|0.0317775
14:58:35|0.0317775
14:58:36|0.0317775
14:58:37|0.0317775
14:58:38|0.0317775
14:58:39|0.0317775
14:58:40|0.0317775
14:58:41|0.0317775
14:58:41|0.03178977
14:58:43|0.03178977
14:58:44|0.03178977
14:58:44|0.03178977
14:58:45|0.03178977
14:58:47|0.03178977
14:58:48|0.03178977
14:58:49|0.03178977
14:58:49|0.03178004
14:58:51|0.03178
14:58:51|0.0318
14:58:52|0.0318
14:58:53|0.0318
14:58:55|0.0318
14:58:55|0.0318
14:58:57|0.0318
14:58:58|0.0318
14:58:59|0.0318
14:59:00|0.0318
14:59:01|0.0318
14:59:01|0.0318
14:59:03|0.0318
14:59:04|0.0318
14:59:05|0.0318
14:59:05|0.0318
14:59:06|0.0318
14:59:08|0.0318
14:59:08|0.0318
14:59:11|0.0318
14:59:11|0.0318
14:59:12|0.0318
14:59:13|0.0318
14:59:14|0.0318
14:59:16|0.03184998
14:59:17|0.03184998
14:59:19|0.03179178
14:59:19|0.03179178
14:59:20|0.03179178
14:59:22|0.03179178
14:59:23|0.03179178
14:59:23|0.03179178
14:59:26|0.03179178
14:59:27|0.03179178
14:59:28|0.03179201
14:59:29|0.03179201
14:59:30|0.03179201
14:59:31|0.03179201
14:59:32|0.03179201
14:59:33|0.03179201
14:59:34|0.03179201
14:59:35|0.03179201
14:59:36|0.03179201
14:59:37|0.03179201
14:59:38|0.03179201
14:59:39|0.03179201
14:59:40|0.03179201
14:59:41|0.03179201
14:59:42|0.03184945
14:59:43|0.03184945
14:59:44|0.03184945
14:59:45|0.03179321
14:59:46|0.03179321
14:59:47|0.03179321
14:59:48|0.03179321
14:59:49|0.03179321
14:59:50|0.03185
14:59:51|0.03185
14:59:53|0.03185
14:59:54|0.03185
14:59:55|0.03185
14:59:56|0.03185
14:59:57|0.03185
14:59:58|0.03185
14:59:58|0.03185
15:00:00|0.03185
15:00:02|0.03185
15:00:02|0.03185
15:00:03|0.03185
15:00:04|0.03185
15:00:05|0.03185
15:00:06|0.03185
15:00:07|0.03185
15:00:09|0.03180071
15:00:10|0.03180071
15:00:11|0.03180071
15:00:12|0.03180071
15:00:13|0.03180071
15:00:14|0.03180071
15:00:15|0.03180071
15:00:16|0.03180071
15:00:18|0.03180071
15:00:18|0.03180071
15:00:19|0.03180071
15:00:21|0.031793
15:00:22|0.03176191
15:00:24|0.03176191
15:00:24|0.03176191
15:00:26|0.03176191
15:00:27|0.03176191
15:00:27|0.03176191
15:00:29|0.03176191
15:00:29|0.03176191
15:00:30|0.03176191
15:00:32|0.03176191
15:00:32|0.03176191
15:00:34|0.03176191
15:00:35|0.03176191
15:00:36|0.03178795
15:00:36|0.03178795
15:00:38|0.03180067
15:00:39|0.03180067
15:00:39|0.03180067
15:00:41|0.03180067
15:00:42|0.03180067
15:00:43|0.03180067
15:00:44|0.03178001
15:00:45|0.03178001
15:00:46|0.03177038
15:00:47|0.03176241
15:00:48|0.03176241
15:00:49|0.03176241
15:00:49|0.03176241
15:00:51|0.03176241
15:00:52|0.03176241
15:00:53|0.03176241
15:00:54|0.03176241
15:00:55|0.03176241
15:00:56|0.03176241
15:00:57|0.03176241
15:00:58|0.03176241
15:00:59|0.03182929
15:01:00|0.03182929
15:01:01|0.03177162
15:01:02|0.03177162
15:01:03|0.03177162
15:01:04|0.03177162
15:01:06|0.03177162
15:01:07|0.03177162
15:01:07|0.03177162
15:01:09|0.03178229
15:01:09|0.03178229
15:01:11|0.03178229
15:01:12|0.03178229
15:01:12|0.03178229
15:01:13|0.03178229
15:01:14|0.03178229
15:01:16|0.03178229
15:01:18|0.03178229
15:01:20|0.03178229
15:01:20|0.03178229
15:01:22|0.03178229
15:01:23|0.03178229
15:01:24|0.03178229
15:01:24|0.03178229
15:01:26|0.03178229
15:01:27|0.03177127
15:01:28|0.03177127
15:01:29|0.03177127
15:01:30|0.03177127
15:01:31|0.03177127
15:01:32|0.03177127
15:01:33|0.03177127
15:01:34|0.03177127
15:01:35|0.03177127
15:01:35|0.03177127
15:01:36|0.03177127
15:01:38|0.03177127
15:01:39|0.03178249
15:01:40|0.03178249
15:01:41|0.03178249
15:01:43|0.03178249
15:01:43|0.03178249
15:01:45|0.03178249
15:01:46|0.03178249
15:01:46|0.03178249
15:01:48|0.03177622
15:01:50|0.03177622
15:01:51|0.03177622
15:01:52|0.03177622
15:01:53|0.03177622
15:01:54|0.03177622
15:01:54|0.03177622
15:01:56|0.03177622
15:01:56|0.03177622
15:01:58|0.03177622
15:01:59|0.03177622
15:01:59|0.03177622
15:02:01|0.03177622
15:02:02|0.03177622
15:02:03|0.03177622
15:02:03|0.03175311
15:02:05|0.03175311
15:02:06|0.03175311
15:02:07|0.03177625
15:02:08|0.03177625
15:02:09|0.03177625
15:02:11|0.03177625
15:02:11|0.03177625
15:02:12|0.03177625
15:02:13|0.03177625
15:02:14|0.03177625
15:02:15|0.03177625
15:02:16|0.03177625
15:02:18|0.03177625
15:02:19|0.03177625
15:02:21|0.03177625
15:02:21|0.03177625
15:02:23|0.03177625
15:02:23|0.03177625
15:02:26|0.03177625
15:02:26|0.03177625
15:02:27|0.03177625
15:02:28|0.03177625
15:02:29|0.03177625
15:02:30|0.03177625
15:02:31|0.03177625
15:02:32|0.03177625
15:02:33|0.03177625
15:02:34|0.03177625
15:02:35|0.03177625
15:02:36|0.03177625
15:02:37|0.03177625
15:02:38|0.03177625
15:02:39|0.03177625
15:02:40|0.03177625
15:02:41|0.03177625
15:02:42|0.03177625
15:02:43|0.03175311
15:02:44|0.03175311
15:02:45|0.03175311
15:02:46|0.03175311
15:02:47|0.03175311
15:02:48|0.03175311
15:02:49|0.03177599
15:02:50|0.03177599
15:02:51|0.03177599
15:02:52|0.03177599
15:02:53|0.03177599
15:02:54|0.03177599
15:02:55|0.03177599
15:02:56|0.03177599
15:02:57|0.03177599
15:02:58|0.03177599
15:02:59|0.03177599
15:03:00|0.03177599
15:03:01|0.03177599
15:03:02|0.03177599
15:03:04|0.03177599
15:03:04|0.03177599
15:03:06|0.03177599
15:03:06|0.03177599
15:03:08|0.03177599
15:03:09|0.03177599
15:03:11|0.03177599
15:03:11|0.03177599
15:03:12|0.03177599
15:03:13|0.03177599
15:03:14|0.03177599
15:03:15|0.03177599
15:03:16|0.03177599
15:03:18|0.03177599
15:03:19|0.03177599
15:03:20|0.03177599
15:03:21|0.03177599
15:03:22|0.03177599
15:03:23|0.03177599
15:03:25|0.03177599
15:03:25|0.03177599
15:03:26|0.03177599
15:03:28|0.03177599
15:03:29|0.03177599
15:03:30|0.03177599
15:03:32|0.03177599
15:03:32|0.03177599
15:03:33|0.03177599
15:03:34|0.03177599
15:03:35|0.03179825
15:03:36|0.03177756
15:03:37|0.03177756
15:03:38|0.03177756
15:03:39|0.03177756
15:03:40|0.03177756
15:03:41|0.03177756
15:03:42|0.03177975
15:03:43|0.03177976
15:03:44|0.03176309
15:03:45|0.03176309
15:03:46|0.03176309
15:03:47|0.03176309
15:03:48|0.03176309
15:03:49|0.03176309
15:03:50|0.0317766
15:03:52|0.0317766
15:03:54|0.0317766
15:03:54|0.0317766
15:03:55|0.03174074
15:03:57|0.03173381
15:03:58|0.03173381
15:03:58|0.03174819
15:04:00|0.03174819
15:04:01|0.03174819
15:04:02|0.03174819
15:04:03|0.03174819
15:04:05|0.03174819
15:04:05|0.03174819
15:04:06|0.03174819
15:04:07|0.03174819
15:04:08|0.03175022
15:04:09|0.03175022
15:04:10|0.03176502
15:04:11|0.03172581
15:04:12|0.03172581
15:04:13|0.03172581
15:04:14|0.03172581
15:04:16|0.03176212
15:04:16|0.03176212
15:04:18|0.03176212
15:04:20|0.03176212
15:04:21|0.03176212
15:04:22|0.0317601
15:04:23|0.0317601
15:04:25|0.0317601
15:04:25|0.0317601
15:04:27|0.0317601
15:04:28|0.0317601
15:04:29|0.0317601
15:04:30|0.0317601
15:04:31|0.0317601
15:04:32|0.0317601
15:04:33|0.0317601
15:04:35|0.0317601
15:04:35|0.03176212
15:04:37|0.03176212
15:04:38|0.03176212
15:04:39|0.03176212
15:04:40|0.03176212
15:04:41|0.03176212
15:04:42|0.03176212
15:04:43|0.03175001
15:04:44|0.03175001
15:04:45|0.03175001
15:04:46|0.03175001
15:04:47|0.03175001
15:04:48|0.03175001
15:04:50|0.03175001
15:04:51|0.03175001
15:04:52|0.03175001
15:04:53|0.03175001
15:04:54|0.03175001
15:04:55|0.03175001
15:04:56|0.03175001
15:04:57|0.03175001
15:04:58|0.03175001
15:04:59|0.03175001
15:05:00|0.03175001
15:05:01|0.03175001
15:05:02|0.03175001
15:05:03|0.03175001
15:05:04|0.03175001
15:05:06|0.03175001
15:05:07|0.03175001
15:05:08|0.03175001
15:05:09|0.03175001
15:05:09|0.03175001
15:05:11|0.03175001
15:05:12|0.03175001
15:05:12|0.03175001
15:05:14|0.03178323
15:05:15|0.03178323
15:05:15|0.03178323
15:05:16|0.03178323
15:05:18|0.03178323
15:05:18|0.03178323
15:05:20|0.03178323
15:05:21|0.03178323
15:05:22|0.03178323
15:05:24|0.03178323
15:05:24|0.03178323
15:05:25|0.03178323
15:05:27|0.03178323
15:05:28|0.03178323
15:05:29|0.03178323
15:05:31|0.03178323
15:05:32|0.03178323
15:05:32|0.03178323
15:05:34|0.03178323
15:05:34|0.03178323
15:05:35|0.03178323
15:05:36|0.03178323
15:05:37|0.03180173
15:05:39|0.03180173
15:05:40|0.03180173
15:05:41|0.03180173
15:05:41|0.03180173
15:05:43|0.03180173
15:05:43|0.03180173
15:05:44|0.03180173
15:05:45|0.03180173
15:05:46|0.03180173
15:05:48|0.03180173
15:05:48|0.03180173
15:05:49|0.03185
15:05:51|0.03180935
15:05:52|0.03180934
15:05:53|0.03184727
15:05:54|0.03184727
15:05:55|0.03184727
15:05:57|0.03184727
15:05:58|0.03184727
15:05:59|0.03184727
15:06:00|0.03184727
15:06:00|0.03184727
15:06:02|0.03184727
15:06:03|0.03184727
15:06:03|0.03184727
15:06:05|0.03184727
15:06:06|0.03184727
15:06:06|0.03184727
15:06:08|0.03184727
15:06:08|0.03184727
15:06:10|0.03184727
15:06:11|0.03184727
15:06:12|0.03184727
15:06:13|0.0318496
15:06:14|0.03181002
15:06:15|0.03181002
15:06:16|0.03181002
15:06:17|0.03181002
15:06:18|0.03182987
15:06:20|0.03182987
15:06:21|0.03182987
15:06:22|0.03182987
15:06:23|0.03182987
15:06:24|0.03182987
15:06:25|0.03182987
15:06:26|0.0318431
15:06:27|0.0318431
15:06:28|0.0318431
15:06:30|0.03187692
15:06:31|0.03189201
15:06:31|0.03189999
15:06:33|0.0319
15:06:34|0.0319
15:06:35|0.0319
15:06:35|0.0319
15:06:36|0.0319
15:06:37|0.0319
15:06:39|0.0319
15:06:40|0.0319
15:06:41|0.0319
15:06:42|0.0319
15:06:43|0.0319
15:06:44|0.0319
15:06:45|0.03189201
15:06:46|0.03189201
15:06:47|0.03189201
15:06:48|0.03189201
15:06:50|0.03189201
15:06:51|0.03189201
15:06:51|0.03189201
15:06:53|0.03189201
15:06:53|0.03189201
15:06:54|0.03189201
15:06:56|0.03190296
15:06:57|0.03190296
15:06:58|0.03194
15:06:58|0.03194
15:06:59|0.03194
15:07:00|0.03194
15:07:02|0.03194
15:07:02|0.03194
15:07:03|0.03194
15:07:05|0.03194
15:07:05|0.03194
15:07:06|0.03194
15:07:07|0.03194
15:07:08|0.03194
15:07:09|0.03194
15:07:11|0.03194
15:07:12|0.03194
15:07:12|0.03194
15:07:14|0.03194
15:07:15|0.03194
15:07:15|0.03194
15:07:16|0.03194
15:07:17|0.03194
15:07:19|0.03194
15:07:20|0.03194
15:07:21|0.03189201
15:07:22|0.03189201
15:07:23|0.03189201
15:07:25|0.03189201
15:07:25|0.03189201
15:07:27|0.03189201
15:07:28|0.03189201
15:07:28|0.03189201
15:07:30|0.03189201
15:07:30|0.03189201
15:07:31|0.03189201
15:07:33|0.03189201
15:07:33|0.03187741
15:07:35|0.03187741
15:07:36|0.03187741
15:07:36|0.03187741
15:07:38|0.03187741
15:07:39|0.03187741
15:07:39|0.03187741
15:07:40|0.03187741
15:07:42|0.03187741
15:07:42|0.03187741
15:07:44|0.03187174
15:07:44|0.03187174
15:07:46|0.03187174
15:07:47|0.03187174
15:07:48|0.03187174
15:07:49|0.03187174
15:07:50|0.03187174
15:07:51|0.03188057
15:07:53|0.03188057
15:07:53|0.03188678
15:07:55|0.0318845
15:07:55|0.0318845
15:07:56|0.0318845
15:07:57|0.0318845
15:07:59|0.0318845
15:08:00|0.0318845
15:08:01|0.0318845
15:08:02|0.0318845
15:08:02|0.03192923
15:08:04|0.03192923
15:08:05|0.03192918
15:08:05|0.03192918
15:08:07|0.03192918
15:08:07|0.03192918
15:08:09|0.03192918
15:08:09|0.03192918
15:08:10|0.03192918
15:08:11|0.03192918
15:08:13|0.03192918
15:08:13|0.03192918
15:08:14|0.03188058
15:08:15|0.03188058
15:08:16|0.03188058
15:08:17|0.03188058
15:08:18|0.03188058
15:08:20|0.03188058
15:08:21|0.03188058
15:08:22|0.03188057
15:08:23|0.03188057
15:08:24|0.03187089
15:08:25|0.03187089
15:08:26|0.03187089
15:08:27|0.03187089
15:08:28|0.03187089
15:08:29|0.03187089
15:08:30|0.03187089
15:08:31|0.03187089
15:08:32|0.03187089
15:08:33|0.03188057
15:08:35|0.03187088
15:08:36|0.03187088
15:08:37|0.03187088
15:08:38|0.03187088
15:08:39|0.03187088
15:08:39|0.03187088
15:08:40|0.03187088
15:08:42|0.03187088
15:08:43|0.03187088
15:08:44|0.03187088
15:08:44|0.03188057
15:08:46|0.03188057
15:08:46|0.03188057
15:08:47|0.03188057
15:08:48|0.03188057
15:08:49|0.03188057
15:08:50|0.03188057
15:08:51|0.03190675
15:08:53|0.03190675
15:08:54|0.03190675
15:08:55|0.03190675
15:08:56|0.03190675
15:08:57|0.03189009
15:08:59|0.03189998
15:08:59|0.03189998
15:09:00|0.03189998
15:09:02|0.03189998
15:09:03|0.0319
15:09:04|0.03189998
15:09:04|0.03189998
15:09:05|0.03189998
15:09:06|0.0319
15:09:07|0.0319
15:09:08|0.0319
15:09:09|0.0319
15:09:10|0.0319
15:09:11|0.0319
15:09:13|0.0319
15:09:13|0.0319
15:09:14|0.0319
15:09:16|0.0319
15:09:16|0.0319
15:09:18|0.0319
15:09:18|0.0319
15:09:19|0.03189999
15:09:20|0.03189999
15:09:21|0.03189999
15:09:22|0.03189999
15:09:24|0.03189999
15:09:25|0.03189999
15:09:27|0.03189999
15:09:27|0.03189999
15:09:28|0.03189999
15:09:29|0.03189999
15:09:31|0.03189999
15:09:33|0.03189999
15:09:33|0.03189999
15:09:34|0.03189999
15:09:36|0.03189999
15:09:37|0.0318757
15:09:38|0.0318757
15:09:39|0.0318757
15:09:41|0.0318757
15:09:41|0.03187091
15:09:43|0.03187091
15:09:43|0.03187091
15:09:45|0.03187091
15:09:46|0.03187091
15:09:46|0.03187091
15:09:48|0.03187091
15:09:48|0.03187091
15:09:49|0.03187091
15:09:50|0.03187091
15:09:52|0.03187091
15:09:52|0.03187091
15:09:53|0.03187091
15:09:54|0.03187091
15:09:55|0.03187091
15:09:56|0.03187091
15:09:58|0.03187091
15:09:58|0.03187091
15:09:59|0.03187091
15:10:00|0.03187091
15:10:02|0.03187091
15:10:02|0.03187091
15:10:04|0.03187091
15:10:05|0.03187091
15:10:06|0.03187091
15:10:07|0.03187091
15:10:08|0.03187091
15:10:09|0.03187091
15:10:10|0.03187091
15:10:11|0.03187091
15:10:12|0.03187091
15:10:13|0.03187091
15:10:14|0.03187091
15:10:15|0.03187091
15:10:16|0.03187091
15:10:17|0.03187091
15:10:18|0.03187091
15:10:19|0.03187091
15:10:20|0.03187091
15:10:21|0.03185506
15:10:22|0.03185506
15:10:23|0.03185506
15:10:24|0.03185506
15:10:26|0.03185506
15:10:27|0.03185506
15:10:28|0.03185506
15:10:30|0.03187091
15:10:30|0.03187091
15:10:32|0.03187091
15:10:33|0.03187091
15:10:34|0.03185
15:10:36|0.03185
15:10:37|0.03185
15:10:37|0.03185
15:10:38|0.03185
15:10:40|0.03185
15:10:41|0.03185
15:10:42|0.03185947
15:10:43|0.03185947
15:10:44|0.03185947
15:10:45|0.03185947
15:10:46|0.03185947
15:10:47|0.03185947
15:10:48|0.03185947
15:10:49|0.03188962
15:10:50|0.03189621
15:10:51|0.03189621
15:10:52|0.03186905
15:10:53|0.03186905
15:10:54|0.03186905
15:10:55|0.03186905
15:10:56|0.03186905
15:10:57|0.03186905
15:10:58|0.03186905
15:10:59|0.03188019
15:11:00|0.03188019
15:11:01|0.0318802
15:11:02|0.0318802
15:11:03|0.0318802
15:11:05|0.0318802
15:11:06|0.0318802
15:11:07|0.0318802
15:11:08|0.03188021
15:11:09|0.03188015
15:11:10|0.03188015
15:11:11|0.03188015
15:11:12|0.0318802
15:11:13|0.0318802
15:11:14|0.0318802
15:11:15|0.0318802
15:11:16|0.0318802
15:11:17|0.0318802
15:11:18|0.03187996
15:11:19|0.03187996
15:11:20|0.03187996
15:11:21|0.03187996
15:11:22|0.03187996
15:11:23|0.03187996
15:11:24|0.03187996
15:11:25|0.03187996
15:11:27|0.03187996
15:11:28|0.03187996
15:11:29|0.03191001
15:11:30|0.03196309
15:11:31|0.03196309
15:11:32|0.03196309
15:11:34|0.03196309
15:11:34|0.03196309
15:11:36|0.03196309
15:11:36|0.03196309
15:11:38|0.03197288
15:11:38|0.03197288
15:11:40|0.03197288
15:11:40|0.03197288
15:11:42|0.03197288
15:11:43|0.03197288
15:11:44|0.03197288
15:11:45|0.03197288
15:11:46|0.03195628
15:11:47|0.03197288
15:11:48|0.03197288
15:11:49|0.03197288
15:11:50|0.03194096
15:11:51|0.03194096
15:11:52|0.03194096
15:11:53|0.03198404
15:11:54|0.03198404
15:11:55|0.03194359
15:11:56|0.03194359
15:11:57|0.03194359
15:11:58|0.03194359
15:11:59|0.03194359
15:12:00|0.03194359
15:12:01|0.03194359
15:12:02|0.03194359
15:12:03|0.03198954
15:12:04|0.03198954
15:12:05|0.03198954
15:12:06|0.03198954
15:12:07|0.03196109
15:12:08|0.03196109
15:12:09|0.03196109
15:12:10|0.03198954
15:12:11|0.03198954
15:12:12|0.03198954
15:12:13|0.03198954
15:12:15|0.03198954
15:12:16|0.03198954
15:12:17|0.03198954
15:12:17|0.03198954
15:12:19|0.03198954
15:12:19|0.03196253
15:12:20|0.03198954
15:12:21|0.03198954
15:12:22|0.03198954
15:12:23|0.03198954
15:12:24|0.03198954
15:12:25|0.03198954
15:12:27|0.03198954
15:12:28|0.03198954
15:12:30|0.03198954
15:12:31|0.03198954
15:12:32|0.03198954
15:12:34|0.03198954
15:12:35|0.03198954
15:12:35|0.03198954
15:12:37|0.03198954
15:12:38|0.03196323
15:12:39|0.03196326
15:12:40|0.03196326
15:12:41|0.03196326
15:12:42|0.03194868
15:12:43|0.03194868
15:12:44|0.03194868
15:12:45|0.03194868
15:12:46|0.03194868
15:12:47|0.03194868
15:12:48|0.03194868
15:12:49|0.03194868
15:12:50|0.03194868
15:12:52|0.03194868
15:12:53|0.03194868
15:12:53|0.03194868
15:12:54|0.03194868
15:12:55|0.03194868
15:12:57|0.03194868
15:12:58|0.03194868
15:12:59|0.03194868
15:13:00|0.03194868
15:13:00|0.03194868
15:13:02|0.03194868
15:13:02|0.03194951
15:13:04|0.03194951
15:13:05|0.03194951
15:13:06|0.03194951
15:13:07|0.03194951
15:13:09|0.03194951
15:13:09|0.03194951
15:13:11|0.03197928
15:13:12|0.03199702
15:13:12|0.03199702
15:13:14|0.03199702
15:13:15|0.03199702
15:13:17|0.03199702
15:13:18|0.03199702
15:13:19|0.03199673
15:13:20|0.03199673
15:13:21|0.03199673
15:13:22|0.03199673
15:13:23|0.03199673
15:13:24|0.03199673
15:13:25|0.03199673
15:13:27|0.03199673
15:13:27|0.03199673
15:13:29|0.03199673
15:13:30|0.03199673
15:13:31|0.03195976
15:13:32|0.03195976
15:13:34|0.03195976
15:13:34|0.03195976
15:13:36|0.03195976
15:13:37|0.03195976
15:13:39|0.03195976
15:13:40|0.03195976
15:13:40|0.03195976
15:13:41|0.0319968
15:13:43|0.0319968
15:13:44|0.0319968
15:13:45|0.0319968
15:13:45|0.0319968
15:13:47|0.0319968
15:13:48|0.0319968
15:13:48|0.0319968
15:13:50|0.03195
15:13:50|0.03195
15:13:52|0.03195
15:13:53|0.03195
15:13:54|0.03195
15:13:55|0.03195
15:13:55|0.03195
15:13:56|0.03195
15:13:58|0.03195
15:13:59|0.03195
15:14:00|0.03195
15:14:01|0.03195
15:14:02|0.03195291
15:14:04|0.03195291
15:14:04|0.03195291
15:14:06|0.03195291
15:14:07|0.03195291
15:14:08|0.03195001
15:14:09|0.03195001
15:14:10|0.03195001
15:14:11|0.03195001
15:14:13|0.03195001
15:14:14|0.03195001
15:14:15|0.03195001
15:14:15|0.03195001
15:14:17|0.03195001
15:14:17|0.03195001
15:14:18|0.03195001
15:14:20|0.03195001
15:14:20|0.03195001
15:14:21|0.03195001
15:14:22|0.03195001
15:14:24|0.03195001
15:14:24|0.03195001
15:14:25|0.03195001
15:14:27|0.03195001
15:14:27|0.03195001
15:14:29|0.03195001
15:14:30|0.03195001
15:14:31|0.03195001
15:14:32|0.03195001
15:14:33|0.03195001
15:14:34|0.03195001
15:14:35|0.03195001
15:14:36|0.03195001
15:14:37|0.03195001
15:14:38|0.03195001
15:14:39|0.03195001
15:14:40|0.03195001
15:14:41|0.03195001
15:14:42|0.03195001
15:14:43|0.03195001
15:14:44|0.03195001
15:14:45|0.03195001
15:14:46|0.03195001
15:14:47|0.03195001
15:14:48|0.03195001
15:14:49|0.03195002
15:14:50|0.03195002
15:14:51|0.03195002
15:14:52|0.03195002
15:14:53|0.03195002
15:14:54|0.03195002
15:14:55|0.03195002
15:14:56|0.03195002
15:14:57|0.03195002
15:14:58|0.03195002
15:14:59|0.03195002
15:15:00|0.03195002
15:15:02|0.03195001
15:15:03|0.03195001
15:15:03|0.03195001
15:15:05|0.03195001
15:15:05|0.03195001
15:15:06|0.03195001
15:15:08|0.03195001
15:15:09|0.03193423
15:15:11|0.03193423
15:15:11|0.03193423
15:15:12|0.03193423
15:15:13|0.03193
15:15:14|0.03191057
15:15:15|0.03191057
15:15:16|0.0319
15:15:17|0.0319
15:15:18|0.0319
15:15:19|0.0319
15:15:20|0.0319
15:15:21|0.0319
15:15:22|0.0319
15:15:23|0.0319
15:15:24|0.0319
15:15:25|0.0319
15:15:26|0.0319
15:15:27|0.0319
15:15:28|0.0319
15:15:29|0.0319
15:15:30|0.0319
15:15:31|0.0319
15:15:32|0.0319
15:15:33|0.0319
15:15:34|0.0319
15:15:35|0.0319
15:15:36|0.0319
15:15:37|0.0319
15:15:38|0.0319
15:15:39|0.0319
15:15:40|0.0319
15:15:41|0.0319
15:15:42|0.0319
15:15:43|0.0319
15:15:44|0.0319
15:15:45|0.0319
15:15:46|0.0319
15:15:47|0.0319
15:15:48|0.0319
15:15:49|0.0319
15:15:50|0.0319
15:15:51|0.0319
15:15:52|0.03185003
15:15:53|0.03187607
15:15:54|0.03187607
15:15:55|0.03187607
15:15:56|0.03187607
15:15:57|0.03187607
15:15:58|0.03188148
15:15:59|0.03188148
15:16:00|0.03185007
15:16:01|0.03185007
15:16:02|0.03185001
15:16:03|0.03185001
15:16:04|0.03185001
15:16:05|0.03185001
15:16:06|0.03185001
15:16:08|0.03185001
15:16:08|0.03185001
15:16:10|0.03185001
15:16:11|0.03185001
15:16:11|0.03185001
15:16:13|0.03185001
15:16:14|0.03183334
15:16:15|0.03183334
15:16:15|0.03183334
15:16:17|0.03183334
15:16:17|0.03183334
15:16:19|0.03183334
15:16:20|0.03183334
15:16:21|0.03183334
15:16:21|0.03183334
15:16:22|0.03183334
15:16:23|0.03183334
15:16:26|0.03183334
15:16:26|0.03183334
15:16:27|0.03183334
15:16:28|0.03183333
15:16:30|0.03183333
15:16:32|0.03183334
15:16:33|0.03183334
15:16:33|0.03183334
15:16:36|0.03183334
15:16:36|0.03183334
15:16:37|0.03186934
15:16:38|0.03185908
15:16:39|0.03185908
15:16:41|0.03183993
15:16:42|0.03183993
15:16:43|0.03183993
15:16:43|0.03183993
15:16:45|0.03183555
15:16:46|0.03183555
15:16:46|0.03183555
15:16:48|0.03183555
15:16:48|0.03183555
15:16:50|0.0318356
15:16:51|0.0318356
15:16:52|0.0318356
15:16:53|0.0318356
15:16:54|0.0318356
15:16:55|0.0318356
15:16:55|0.0318356
15:16:57|0.03183361
15:16:58|0.03188366
15:17:00|0.03188367
15:17:00|0.03188367
15:17:01|0.03188367
15:17:02|0.03188367
15:17:03|0.03188367
15:17:04|0.03188367
15:17:05|0.03188367
15:17:06|0.03188367
15:17:07|0.03188367
15:17:08|0.03188587
15:17:09|0.03188587
15:17:11|0.03188378
15:17:11|0.03188378
15:17:13|0.03188367
15:17:14|0.03188367
15:17:15|0.03190342
15:17:16|0.03190342
15:17:17|0.03190342
15:17:18|0.03190342
15:17:18|0.03190342
15:17:21|0.03185118
15:17:21|0.03185118
15:17:23|0.03185118
15:17:24|0.03185118
15:17:25|0.03185118
15:17:26|0.03185118
15:17:27|0.03185118
15:17:27|0.03185118
15:17:28|0.03185118
15:17:30|0.03185118
15:17:32|0.03185118
15:17:33|0.03185118
15:17:34|0.03185118
15:17:35|0.03185118
15:17:36|0.03185118
15:17:37|0.03185118
15:17:38|0.03185118
15:17:40|0.03185118
15:17:41|0.03185118
15:17:42|0.03185118
15:17:43|0.0318821
15:17:44|0.0318821
15:17:45|0.0318821
15:17:46|0.03185118
15:17:47|0.03185118
15:17:48|0.03185118
15:17:49|0.03185115
15:17:50|0.03185115
15:17:52|0.03185115
15:17:53|0.03183335
15:17:54|0.03183335
15:17:55|0.03183335
15:17:56|0.03183335
15:17:58|0.03183335
15:17:59|0.03183335
15:17:59|0.03183335
15:18:00|0.03183335
15:18:01|0.03183335
15:18:03|0.03183335
15:18:04|0.03183335
15:18:05|0.03183335
15:18:06|0.03183335
15:18:07|0.03183335
15:18:08|0.03183335
15:18:09|0.03183335
15:18:10|0.03183335
15:18:11|0.03184841
15:18:13|0.03184841
15:18:14|0.03183335
15:18:15|0.03183335
15:18:16|0.03183335
15:18:17|0.03183335
15:18:18|0.03183335
15:18:19|0.03183335
15:18:20|0.03183335
15:18:21|0.03183335
15:18:22|0.03183335
15:18:23|0.03183335
15:18:24|0.03183335
15:18:25|0.03183335
15:18:26|0.03183335
15:18:27|0.03183335
15:18:28|0.03183335
15:18:29|0.03183335
15:18:30|0.03183335
15:18:31|0.03183335
15:18:33|0.03183335
15:18:34|0.03183333
15:18:36|0.03183333
15:18:37|0.03183333
15:18:38|0.03183333
15:18:39|0.03183333
15:18:41|0.03183333
15:18:43|0.03178586
15:18:43|0.03178586
15:18:44|0.03178586
15:18:45|0.03178586
15:18:46|0.03178586
15:18:48|0.03181028
15:18:49|0.03177778
15:18:50|0.03177778
15:18:51|0.03177778
15:18:52|0.03177778
15:18:52|0.03176132
15:18:54|0.03176132
15:18:54|0.03174075
15:18:56|0.03174075
15:18:57|0.03174075
15:18:58|0.03174075
15:18:59|0.03174075
15:18:59|0.03174075
15:19:01|0.03176152
15:19:02|0.03176152
15:19:03|0.03176152
15:19:03|0.03173819
15:19:05|0.03173819
15:19:06|0.03173819
15:19:07|0.03173819
15:19:08|0.03173819
15:19:09|0.03173819
15:19:10|0.03173819
15:19:11|0.03175096
15:19:12|0.03175096
15:19:12|0.03175096
15:19:14|0.03175096
15:19:15|0.03173819
15:19:15|0.03173819
15:19:17|0.03173819
15:19:17|0.03173819
15:19:19|0.03173819
15:19:20|0.03173819
15:19:21|0.03173819
15:19:22|0.03173819
15:19:22|0.03173819
15:19:24|0.03174466
15:19:25|0.03174466
15:19:26|0.03174466
15:19:27|0.03174466
15:19:28|0.03174466
15:19:29|0.03174466
15:19:30|0.03174466
15:19:31|0.03174466
15:19:33|0.03174466
15:19:33|0.03174466
15:19:35|0.03171112
15:19:36|0.03171112
15:19:38|0.03175703
15:19:39|0.03175703
15:19:40|0.03175703
15:19:40|0.03175703
15:19:41|0.03175703
15:19:43|0.03171727
15:19:43|0.03171727
15:19:45|0.03171727
15:19:46|0.03171727
15:19:47|0.03171727
15:19:48|0.03174922
15:19:49|0.03174922
15:19:50|0.03174922
15:19:51|0.03174922
15:19:52|0.03174922
15:19:53|0.03174922
15:19:54|0.03174922
15:19:55|0.03174922
15:19:56|0.03174922
15:19:57|0.03174922
15:19:58|0.03174922
15:19:59|0.03174922
15:20:00|0.03174922
15:20:02|0.03174922
15:20:03|0.03174922
15:20:04|0.03174922
15:20:05|0.03175902
15:20:07|0.03175902
15:20:08|0.03175902
15:20:10|0.03175902
15:20:10|0.03175902
15:20:11|0.03175902
15:20:12|0.03175902
15:20:13|0.03175902
15:20:14|0.03175902
15:20:15|0.03175902
15:20:16|0.03175902
15:20:17|0.03175902
15:20:18|0.03175902
15:20:19|0.03175902
15:20:20|0.03175902
15:20:21|0.03175902
15:20:22|0.03175902
15:20:23|0.03175902
15:20:24|0.03175902
15:20:25|0.03175902
15:20:26|0.03175902
15:20:27|0.03175902
15:20:28|0.03175902
15:20:29|0.03175902
15:20:31|0.03172
15:20:32|0.03172
15:20:33|0.03172
15:20:35|0.03171111
15:20:35|0.03171111
15:20:36|0.03171111
15:20:38|0.03171111
15:20:38|0.03171111
15:20:41|0.03170011
15:20:41|0.03170011
15:20:42|0.03170011
15:20:43|0.03170011
15:20:44|0.03170492
15:20:46|0.03174133
15:20:47|0.03174133
15:20:49|0.0317111
15:20:49|0.0317111
15:20:50|0.0317111
15:20:51|0.0317111
15:20:52|0.0317111
15:20:53|0.03175428
15:20:54|0.03175428
15:20:55|0.03175428
15:20:57|0.03175428
15:20:58|0.03175428
15:20:59|0.03175428
15:21:00|0.03175428
15:21:02|0.03173993
15:21:02|0.03173993
15:21:03|0.03173993
15:21:04|0.03173993
15:21:05|0.03173993
15:21:06|0.03173993
15:21:07|0.03173993
15:21:09|0.03173993
15:21:10|0.03173993
15:21:11|0.03171892
15:21:12|0.03171892
15:21:13|0.03171892
15:21:13|0.03171892
15:21:15|0.03171892
15:21:16|0.03171892
15:21:16|0.03170492
15:21:17|0.03170492
15:21:19|0.0317
15:21:20|0.03169243
15:21:20|0.03171635
15:21:21|0.03168525
15:21:22|0.03168525
15:21:24|0.03168525
15:21:25|0.03168525
15:21:26|0.03168525
15:21:27|0.03168525
15:21:28|0.03168525
15:21:29|0.03168525
15:21:29|0.03168525
15:21:30|0.03168525
15:21:32|0.03168525
15:21:33|0.03168525
15:21:34|0.03168525
15:21:35|0.03168525
15:21:37|0.03168525
15:21:37|0.03168084
15:21:38|0.03168084
15:21:40|0.03168084
15:21:42|0.03168084
15:21:42|0.03167084
15:21:43|0.03167084
15:21:44|0.03167084
15:21:45|0.03167084
15:21:47|0.03167084
15:21:48|0.03168525
15:21:48|0.03168525
15:21:50|0.03169514
15:21:51|0.03169514
15:21:52|0.03169514
15:21:52|0.03169514
15:21:53|0.03169514
15:21:55|0.03169514
15:21:55|0.03169514
15:21:56|0.03169514
15:21:57|0.03169514
15:21:59|0.03169514
15:22:01|0.03169514
15:22:01|0.03169514
15:22:02|0.03169363
15:22:03|0.03169363
15:22:04|0.03169363
15:22:05|0.03169363
15:22:06|0.03169363
15:22:07|0.03169363
15:22:08|0.03169363
15:22:09|0.03169514
15:22:10|0.03169514
15:22:12|0.03170829
15:22:13|0.03170829
15:22:14|0.03169362
15:22:15|0.03169362
15:22:16|0.03170221
15:22:17|0.03171892
15:22:17|0.03171892
15:22:19|0.03171892
15:22:20|0.03171892
15:22:21|0.03171892
15:22:22|0.03171892
15:22:23|0.03171892
15:22:24|0.03171892
15:22:25|0.03171892
15:22:26|0.03171892
15:22:28|0.03171892
15:22:28|0.03171892
15:22:29|0.03174621
15:22:30|0.03174621
15:22:31|0.03174621
15:22:32|0.03174621
15:22:33|0.03174621
15:22:34|0.03170834
15:22:35|0.03170834
15:22:36|0.03170834
15:22:37|0.03170834
15:22:38|0.03170834
15:22:39|0.03170834
15:22:41|0.03170834
15:22:42|0.03170834
15:22:44|0.03175418
15:22:44|0.03175418
15:22:45|0.03175418
15:22:46|0.03175418
15:22:47|0.03175418
15:22:48|0.03175418
15:22:49|0.03170834
15:22:50|0.03170834
15:22:51|0.03170834
15:22:53|0.03170834
15:22:54|0.03170834
15:22:55|0.03170834
15:22:56|0.03170834
15:22:58|0.03170834
15:22:58|0.03170834
15:22:59|0.03170834
15:23:00|0.03170834
15:23:01|0.03170834
15:23:02|0.03170834
15:23:03|0.03170834
15:23:04|0.03170834
15:23:05|0.03170834
15:23:06|0.03170834
15:23:08|0.03170834
15:23:09|0.03170834
15:23:11|0.03170834
15:23:12|0.03170834
15:23:12|0.03170834
15:23:14|0.03175393
15:23:15|0.03175393
15:23:15|0.03175393
15:23:17|0.03175393
15:23:18|0.03175393
15:23:19|0.03175393
15:23:20|0.03175393
15:23:20|0.03175393
15:23:21|0.03175393
15:23:23|0.03175393
15:23:23|0.03175393
15:23:24|0.03175393
15:23:25|0.03175393
15:23:27|0.03175393
15:23:27|0.03175393
15:23:29|0.03175393
15:23:29|0.03175393
15:23:31|0.03175393
15:23:32|0.03175393
15:23:33|0.03175393
15:23:33|0.03175393
15:23:34|0.03175393
15:23:36|0.03175393
15:23:36|0.03175388
15:23:38|0.03175388
15:23:39|0.03175388
15:23:41|0.03175388
15:23:42|0.03175388
15:23:43|0.03175388
15:23:44|0.03175388
15:23:44|0.03175388
15:23:46|0.03175388
15:23:47|0.03175388
15:23:48|0.03175388
15:23:49|0.03175388
15:23:51|0.03175388
15:23:51|0.03175388
15:23:52|0.03175388
15:23:53|0.03175388
15:23:54|0.03175388
15:23:56|0.03175388
15:23:57|0.03175388
15:23:58|0.03175388
15:23:59|0.03175388
15:24:00|0.03175388
15:24:01|0.03175388
15:24:03|0.03175388
15:24:04|0.03175388
15:24:04|0.03175388
15:24:06|0.03175388
15:24:08|0.03175388
15:24:08|0.03175388
15:24:10|0.03175388
15:24:11|0.03175388
15:24:12|0.03175388
15:24:12|0.03175388
15:24:13|0.03175388
15:24:14|0.0317057
15:24:16|0.0317057
15:24:16|0.0317057
15:24:17|0.0317057
15:24:18|0.0317057
15:24:19|0.0317057
15:24:20|0.0317057
15:24:21|0.0317057
15:24:22|0.0317057
15:24:24|0.0317057
15:24:25|0.0317057
15:24:26|0.0317057
15:24:27|0.0317057
15:24:28|0.0317057
15:24:29|0.0317057
15:24:30|0.0317057
15:24:31|0.0317057
15:24:32|0.0317057
15:24:33|0.0317057
15:24:34|0.0317057
15:24:36|0.0317057
15:24:37|0.0317057
15:24:38|0.0317057
15:24:40|0.0317057
15:24:41|0.0317057
15:24:41|0.0317057
15:24:43|0.0317057
15:24:44|0.0317057
15:24:45|0.0317057
15:24:47|0.0317057
15:24:47|0.0317057
15:24:49|0.0317057
15:24:49|0.0317057
15:24:50|0.0317057
15:24:52|0.0317057
15:24:53|0.0317057
15:24:54|0.0317057
15:24:55|0.0317057
15:24:56|0.0317057
15:24:57|0.0317
15:24:58|0.03169639
15:24:59|0.03169639
15:25:00|0.03169639
15:25:01|0.03169639
15:25:02|0.03169639
15:25:03|0.03167243
15:25:04|0.03167243
15:25:05|0.03165984
15:25:06|0.03164607
15:25:07|0.03164607
15:25:08|0.03164607
15:25:09|0.03165
15:25:11|0.03165
15:25:11|0.03165
15:25:13|0.03165
15:25:13|0.03165018
15:25:15|0.03165018
15:25:15|0.03165018
15:25:16|0.03165018
15:25:17|0.03165018
15:25:18|0.03165018
15:25:19|0.03165018
15:25:20|0.03165018
15:25:21|0.0317006
15:25:22|0.0317006
15:25:23|0.0317006
15:25:24|0.0317006
15:25:26|0.0317006
15:25:26|0.0317006
15:25:27|0.0317006
15:25:28|0.0317006
15:25:29|0.0317006
15:25:30|0.0317006
15:25:32|0.0317006
15:25:33|0.03165121
15:25:34|0.03165121
15:25:34|0.03164481
15:25:35|0.03162391
15:25:37|0.0316
15:25:37|0.03165
15:25:38|0.03165
15:25:40|0.03165
15:25:41|0.03165
15:25:43|0.03165
15:25:43|0.03165
15:25:45|0.03165
15:25:46|0.03165
15:25:47|0.03165
15:25:48|0.03165
15:25:49|0.03165
15:25:50|0.03165
15:25:51|0.03165
15:25:52|0.03165
15:25:53|0.03165
15:25:55|0.03165
15:25:55|0.03165
15:25:56|0.03161766
15:25:58|0.03165
15:25:59|0.03165
15:26:00|0.03165
15:26:01|0.03165
15:26:02|0.03165
15:26:03|0.03165
15:26:04|0.03165
15:26:05|0.03165
15:26:06|0.03165
15:26:07|0.03165
15:26:08|0.03165
15:26:09|0.03165
15:26:10|0.03165
15:26:11|0.03165
15:26:12|0.03165
15:26:13|0.03165
15:26:14|0.03165
15:26:15|0.03165
15:26:16|0.03165
15:26:17|0.03165
15:26:18|0.03165
15:26:19|0.03162021
15:26:20|0.03162021
15:26:21|0.03162021
15:26:22|0.03162021
15:26:23|0.03162021
15:26:24|0.03165
15:26:25|0.03165
15:26:26|0.03165
15:26:27|0.03165
15:26:28|0.03165
15:26:29|0.03165
15:26:30|0.03165
15:26:31|0.03165
15:26:32|0.03165
15:26:33|0.03165
15:26:34|0.03165
15:26:35|0.03165
15:26:36|0.03165
15:26:37|0.03165
15:26:38|0.03165
15:26:40|0.03162206
15:26:40|0.03162206
15:26:42|0.03162206
15:26:43|0.03162206
15:26:43|0.03165
15:26:44|0.03165
15:26:46|0.03165
15:26:47|0.03165
15:26:48|0.03165
15:26:50|0.03166284
15:26:51|0.03166284
15:26:51|0.03166284
15:26:52|0.03166284
15:26:53|0.03166284
15:26:54|0.03166284
15:26:56|0.03166284
15:26:56|0.03166284
15:26:57|0.03166284
15:26:59|0.03166284
15:27:01|0.03166284
15:27:02|0.03166284
15:27:03|0.03166284
15:27:03|0.03166284
15:27:05|0.03166284
15:27:05|0.03166284
15:27:07|0.03166284
15:27:08|0.03166284
15:27:08|0.03166284
15:27:10|0.03166284
15:27:11|0.03167204
15:27:12|0.03167204
15:27:13|0.03167204
15:27:14|0.03167204
15:27:15|0.03167204
15:27:16|0.03167204
15:27:17|0.03167204
15:27:19|0.03167204
15:27:20|0.03166284
15:27:21|0.03166284
15:27:22|0.03166284
15:27:23|0.03165
15:27:24|0.03165
15:27:25|0.03165
15:27:27|0.03167204
15:27:27|0.03167204
15:27:28|0.03167204
15:27:29|0.03167204
15:27:30|0.03167204
15:27:32|0.03167204
15:27:33|0.031665
15:27:34|0.031665
15:27:35|0.031665
15:27:36|0.031665
15:27:37|0.031665
15:27:38|0.031665
15:27:39|0.031665
15:27:40|0.031665
15:27:41|0.031665
15:27:43|0.031665
15:27:44|0.031665
15:27:45|0.031665
15:27:46|0.031665
15:27:47|0.031665
15:27:48|0.031665
15:27:49|0.031665
15:27:51|0.031665
15:27:51|0.031665
15:27:52|0.031665
15:27:54|0.031665
15:27:54|0.031665
15:27:55|0.031665
15:27:57|0.031665
15:27:58|0.031665
15:27:59|0.031665
15:28:01|0.031665
15:28:01|0.031665
15:28:02|0.031665
15:28:04|0.031665
15:28:05|0.03167203
15:28:06|0.03167203
15:28:07|0.03167203
15:28:08|0.03167203
15:28:09|0.03167203
15:28:10|0.03167203
15:28:11|0.03167203
15:28:12|0.03167203
15:28:13|0.03167203
15:28:14|0.03167203
15:28:15|0.03167203
15:28:16|0.03167203
15:28:17|0.03167203
15:28:18|0.03167203
15:28:19|0.03167203
15:28:20|0.03167203
15:28:21|0.03167203
15:28:23|0.0317029
15:28:23|0.0317029
15:28:24|0.0317029
15:28:25|0.0317029
15:28:26|0.0317029
15:28:27|0.0317029
15:28:28|0.0317029
15:28:29|0.0317029
15:28:30|0.0317029
15:28:31|0.0317029
15:28:32|0.0317029
15:28:33|0.03167204
15:28:34|0.03167204
15:28:36|0.03167204
15:28:36|0.03167204
15:28:37|0.03167204
15:28:38|0.03167204
15:28:39|0.03167204
15:28:41|0.03167204
15:28:42|0.03167204
15:28:44|0.03163025
15:28:44|0.031672
15:28:46|0.031672
15:28:48|0.031672
15:28:49|0.031672
15:28:50|0.031672
15:28:50|0.031672
15:28:52|0.031672
15:28:53|0.031672
15:28:54|0.031672
15:28:55|0.031672
15:28:56|0.03161154
15:28:57|0.03167152
15:28:58|0.03167152
15:29:00|0.03167152
15:29:00|0.03167152
15:29:01|0.03167152
15:29:03|0.03167152
15:29:04|0.03161954
15:29:05|0.03161954
15:29:06|0.03161954
15:29:07|0.03161954
15:29:08|0.03160094
15:29:09|0.03160094
15:29:10|0.03160094
15:29:11|0.03160094
15:29:12|0.03160094
15:29:13|0.03160094
15:29:14|0.03161954
15:29:15|0.03161954
15:29:16|0.03161954
15:29:17|0.03161954
15:29:18|0.03161954
15:29:19|0.03161954
15:29:20|0.03161954
15:29:21|0.03161954
15:29:22|0.03161954
15:29:23|0.03161954
15:29:24|0.03161954
15:29:25|0.03161954
15:29:26|0.03161954
15:29:27|0.03161954
15:29:28|0.03160094
15:29:29|0.03160094
15:29:30|0.03160094
15:29:31|0.03160094
15:29:32|0.03160094
15:29:33|0.03160094
15:29:34|0.03160094
15:29:35|0.03160094
15:29:36|0.03160094
15:29:37|0.03160094
15:29:38|0.03160094
15:29:39|0.0316009
15:29:40|0.0316009
15:29:41|0.0316009
15:29:42|0.03160094
15:29:44|0.03160094
15:29:45|0.03160094
15:29:46|0.03162753
15:29:46|0.03162753
15:29:48|0.03162753
15:29:48|0.03162753
15:29:49|0.03162753
15:29:50|0.03162753
15:29:52|0.03163469
15:29:53|0.03163469
15:29:55|0.03163469
15:29:55|0.03163469
15:29:56|0.03163469
15:29:58|0.03163469
15:29:59|0.03163469
15:29:59|0.03163469
15:30:00|0.03163469
15:30:02|0.03163469
15:30:03|0.03163469
15:30:04|0.03163469
15:30:05|0.03163469
15:30:06|0.03163469
15:30:07|0.03163469
15:30:09|0.03163469
15:30:10|0.03163469
15:30:11|0.03163469
15:30:11|0.03163469
15:30:12|0.03163469
15:30:14|0.03163469
15:30:15|0.03163469
15:30:16|0.03163469
15:30:17|0.03163469
15:30:18|0.03163469
15:30:19|0.03167488
15:30:20|0.03167488
15:30:21|0.03167488
15:30:22|0.03167488
15:30:23|0.03167488
15:30:24|0.03167488
15:30:25|0.03167488
15:30:26|0.03166289
15:30:27|0.0316629
15:30:28|0.0316629
15:30:29|0.0316629
15:30:30|0.0316629
15:30:31|0.0316629
15:30:33|0.0316629
15:30:34|0.0316629
15:30:34|0.03168
15:30:36|0.03168
15:30:36|0.03168
15:30:37|0.03168
15:30:39|0.03168
15:30:39|0.03168
15:30:41|0.03168
15:30:42|0.03168
15:30:43|0.03166288
15:30:44|0.03166288
15:30:45|0.03166288
15:30:47|0.03166288
15:30:48|0.03166288
15:30:49|0.03167984
15:30:50|0.03167984
15:30:51|0.03167984
15:30:53|0.03167984
15:30:54|0.03167984
15:30:55|0.03167984
15:30:56|0.03166288
15:30:57|0.03166288
15:30:59|0.03166288
15:31:00|0.03166288
15:31:01|0.03166288
15:31:02|0.03166288
15:31:03|0.03166288
15:31:04|0.03166288
15:31:05|0.03160605
15:31:06|0.03160605
15:31:07|0.03160605
15:31:08|0.03160605
15:31:09|0.03160605
15:31:10|0.03160605
15:31:11|0.03160605
15:31:12|0.03160605
15:31:13|0.03160605
15:31:14|0.03160605
15:31:15|0.03160605
15:31:16|0.03160605
15:31:17|0.03160605
15:31:18|0.03160605
15:31:19|0.03160605
15:31:20|0.03160605
15:31:21|0.03166171
15:31:22|0.03166171
15:31:23|0.03166171
15:31:24|0.03166171
15:31:25|0.03166171
15:31:26|0.03166171
15:31:27|0.03166171
15:31:28|0.03166171
15:31:29|0.03166171
15:31:30|0.03166171
15:31:31|0.03166171
15:31:32|0.03166171
15:31:33|0.03166171
15:31:34|0.03166171
15:31:35|0.03166171
15:31:36|0.03166083
15:31:37|0.03166083
15:31:38|0.03166083
15:31:39|0.03166083
15:31:40|0.03166083
15:31:41|0.03160606
15:31:42|0.03160606
15:31:44|0.03160606
15:31:45|0.03160606
15:31:46|0.03160606
15:31:47|0.03160606
15:31:48|0.03160606
15:31:50|0.03160606
15:31:50|0.03160606
15:31:52|0.03160606
15:31:53|0.03160606
15:31:54|0.03160606
15:31:54|0.03160606
15:31:56|0.03165131
15:31:57|0.03165131
15:31:58|0.03165128
15:31:59|0.03165128
15:32:00|0.03165128
15:32:01|0.03165128
15:32:02|0.03165128
15:32:03|0.03165128
15:32:04|0.03165112
15:32:06|0.03165112
15:32:07|0.03165102
15:32:07|0.03165102
15:32:09|0.03165102
15:32:10|0.03165102
15:32:11|0.03161005
15:32:11|0.03161005
15:32:13|0.03161005
15:32:14|0.03161005
15:32:15|0.03161005
15:32:16|0.03161005
15:32:18|0.03161005
15:32:19|0.03165067
15:32:19|0.03165067
15:32:20|0.03165067
15:32:22|0.03165067
15:32:22|0.03165067
15:32:23|0.03165067
15:32:24|0.03161016
15:32:25|0.03161005
15:32:27|0.03161005
15:32:28|0.03161005
15:32:28|0.03161005
15:32:29|0.03161005
15:32:30|0.03161005
15:32:31|0.03161013
15:32:32|0.03161013
15:32:33|0.03161013
15:32:34|0.03161013
15:32:35|0.03161013
15:32:36|0.03161013
15:32:38|0.03160094
15:32:39|0.03160094
15:32:40|0.03160094
15:32:40|0.03160094
15:32:41|0.03160094
15:32:42|0.03160094
15:32:44|0.03161
15:32:45|0.03161
15:32:46|0.03161
15:32:48|0.03161
15:32:49|0.03161
15:32:51|0.03161
15:32:51|0.03161
15:32:52|0.03161
15:32:53|0.03161
15:32:54|0.03161
15:32:56|0.03161
15:32:57|0.03161
15:32:58|0.03161
15:32:59|0.03161
15:33:00|0.03161
15:33:01|0.03161
15:33:02|0.03161
15:33:03|0.03161
15:33:04|0.03161
15:33:05|0.03160999
15:33:06|0.03160999
15:33:07|0.03161
15:33:08|0.03161
15:33:09|0.03161
15:33:10|0.03161
15:33:11|0.03161
15:33:12|0.03161
15:33:14|0.03161
15:33:15|0.03161
15:33:16|0.03161
15:33:17|0.03161
15:33:18|0.03161
15:33:19|0.03161
15:33:19|0.03161
15:33:21|0.03161
15:33:21|0.03161
15:33:22|0.03161
15:33:24|0.03161
15:33:25|0.03161
15:33:25|0.03161
15:33:26|0.03161
15:33:28|0.03161
15:33:28|0.03161
15:33:30|0.03161
15:33:30|0.03161
15:33:31|0.03161
15:33:33|0.03161
15:33:34|0.03161
15:33:34|0.03161
15:33:35|0.03161
15:33:36|0.03161
15:33:37|0.03161
15:33:38|0.03161
15:33:40|0.03161
15:33:40|0.03161
15:33:41|0.03161
15:33:42|0.03161
15:33:43|0.03161
15:33:45|0.03161
15:33:46|0.03161
15:33:47|0.03161
15:33:49|0.03161
15:33:49|0.03161
15:33:50|0.03161
15:33:52|0.03161
15:33:53|0.03161
15:33:54|0.03161
15:33:54|0.03161
15:33:56|0.03161002
15:33:57|0.03161002
15:33:57|0.03161002
15:33:59|0.03161002
15:34:01|0.03161002
15:34:02|0.03161002
15:34:03|0.03161002
15:34:04|0.03161002
15:34:05|0.03161002
15:34:05|0.03161002
15:34:07|0.03161002
15:34:08|0.03163606
15:34:09|0.03163606
15:34:10|0.03161004
15:34:11|0.03161004
15:34:12|0.03161004
15:34:13|0.03161004
15:34:14|0.03161004
15:34:15|0.03161004
15:34:16|0.03161004
15:34:17|0.03161004
15:34:18|0.03161004
15:34:19|0.03161004
15:34:20|0.03161004
15:34:21|0.03161004
15:34:22|0.03161004
15:34:23|0.03161004
15:34:25|0.03163606
15:34:26|0.03163606
15:34:27|0.03163606
15:34:28|0.03163606
15:34:29|0.03163606
15:34:30|0.03163606
15:34:31|0.03163606
15:34:31|0.03163606
15:34:32|0.03163606
15:34:33|0.03163606
15:34:35|0.03163606
15:34:36|0.03163606
15:34:37|0.03163606
15:34:37|0.03163606
15:34:38|0.03163606
15:34:39|0.03163606
15:34:41|0.03163606
15:34:42|0.03163606
15:34:42|0.03163606
15:34:44|0.03167205
15:34:44|0.03167205
15:34:46|0.03167205
15:34:47|0.03167205
15:34:49|0.03170305
15:34:50|0.03170305
15:34:51|0.03170305
15:34:52|0.03170305
15:34:53|0.03170305
15:34:54|0.03170305
15:34:56|0.03170305
15:34:56|0.03170305
15:34:58|0.03172201
15:34:59|0.03172201
15:35:00|0.03172201
15:35:01|0.03172201
15:35:02|0.03172201
15:35:03|0.03172201
15:35:05|0.03172201
15:35:06|0.03172201
15:35:06|0.03172201
15:35:09|0.03172201
15:35:10|0.03172201
15:35:12|0.03172201
15:35:12|0.03172201
15:35:13|0.03172201
15:35:14|0.03172201
15:35:15|0.03172201
15:35:16|0.03172201
15:35:18|0.03172201
15:35:19|0.03172201
15:35:19|0.03172201
15:35:21|0.03172201
15:35:21|0.03172201
15:35:23|0.03172201
15:35:24|0.03172201
15:35:25|0.03172201
15:35:26|0.03172201
15:35:27|0.03172201
15:35:29|0.03172201
15:35:29|0.03172201
15:35:30|0.03167353
15:35:31|0.03167353
15:35:32|0.03167353
15:35:33|0.03167353
15:35:34|0.03167353
15:35:35|0.03167353
15:35:36|0.03167353
15:35:37|0.03167353
15:35:38|0.03167353
15:35:39|0.03167353
15:35:40|0.03167353
15:35:41|0.03167353
15:35:42|0.03167353
15:35:43|0.03167353
15:35:44|0.03167353
15:35:45|0.03167353
15:35:46|0.03167353
15:35:47|0.03167353
15:35:49|0.03167353
15:35:49|0.03167353
15:35:50|0.03167353
15:35:51|0.03167353
15:35:53|0.03167353
15:35:55|0.03167353
15:35:55|0.03167353
15:35:56|0.03167353
15:35:57|0.03167353
15:35:58|0.03167353
15:35:59|0.03167353
15:36:00|0.03167353
15:36:01|0.03167353
15:36:02|0.03167353
15:36:03|0.03167353
15:36:04|0.03167353
15:36:05|0.03167353
15:36:06|0.03167353
15:36:07|0.03167353
15:36:08|0.03167353
15:36:09|0.03167353
15:36:10|0.03167353
15:36:11|0.03167353
15:36:12|0.03167345
15:36:13|0.03167345
15:36:14|0.031655
15:36:15|0.031655
15:36:16|0.031655
15:36:17|0.031655
15:36:18|0.031655
15:36:19|0.031655
15:36:20|0.031655
15:36:21|0.03162279
15:36:22|0.03162279
15:36:23|0.03162279
15:36:24|0.03162279
15:36:25|0.03162279
15:36:26|0.03162283
15:36:27|0.03162283
15:36:28|0.03162283
15:36:29|0.03162283
15:36:30|0.03162283
15:36:31|0.03162283
15:36:32|0.03162286
15:36:33|0.03162286
15:36:34|0.03162286
15:36:35|0.03162286
15:36:36|0.03162286
15:36:37|0.03167239
15:36:38|0.03167239
15:36:39|0.03167239
15:36:41|0.03167239
15:36:41|0.03167239
15:36:43|0.03167239
15:36:43|0.03167239
15:36:44|0.03167229
15:36:46|0.03167229
15:36:46|0.03167229
15:36:49|0.03167229
15:36:50|0.03162296
15:36:50|0.03162296
15:36:52|0.03162296
15:36:53|0.03162296
15:36:53|0.03162296
15:36:55|0.03162287
15:36:56|0.03162287
15:36:57|0.03162287
15:36:58|0.03162287
15:36:59|0.03162287
15:37:00|0.03162287
15:37:01|0.03162287
15:37:02|0.03162283
15:37:03|0.03162283
15:37:05|0.03162283
15:37:05|0.03162283
15:37:07|0.03162283
15:37:08|0.03167003
15:37:09|0.03162283
15:37:11|0.03162283
15:37:11|0.03161002
15:37:12|0.03161
15:37:13|0.03161
15:37:14|0.03161
15:37:15|0.03161
15:37:17|0.03166086
15:37:17|0.03166086
15:37:18|0.03166086
15:37:20|0.03166086
15:37:20|0.03166086
15:37:22|0.03166086
15:37:22|0.03166086
15:37:24|0.03166086
15:37:24|0.03166086
15:37:25|0.03166086
15:37:27|0.03166086
15:37:29|0.03166086
15:37:30|0.03166086
15:37:31|0.03166086
15:37:32|0.03161
15:37:33|0.03161
15:37:34|0.03161
15:37:35|0.03161
15:37:36|0.03161
15:37:37|0.03161
15:37:38|0.03161
15:37:38|0.03161
15:37:40|0.03161
15:37:41|0.03161
15:37:41|0.03161
15:37:43|0.03161
15:37:44|0.03161
15:37:44|0.03161
15:37:46|0.03162494
15:37:46|0.03162494
15:37:47|0.03162494
15:37:48|0.03162494
15:37:49|0.03162494
15:37:52|0.03161
15:37:52|0.03161
15:37:53|0.03161
15:37:55|0.03161001
15:37:56|0.03161001
15:37:57|0.03161001
15:37:58|0.03161001
15:37:59|0.03161001
15:38:00|0.03161001
15:38:01|0.03161001
15:38:03|0.03161001
15:38:03|0.03161004
15:38:04|0.03161004
15:38:05|0.03161004
15:38:07|0.03161002
15:38:08|0.03161002
15:38:09|0.03161002
15:38:11|0.03161002
15:38:11|0.03161002
15:38:12|0.03161002
15:38:13|0.03161002
15:38:14|0.03165619
15:38:15|0.03165619
15:38:16|0.03165619
15:38:17|0.03161001
15:38:18|0.03161001
15:38:20|0.03161001
15:38:21|0.03161001
15:38:22|0.03161001
15:38:23|0.03161001
15:38:24|0.03161001
15:38:24|0.03161001
15:38:25|0.03161001
15:38:26|0.03165537
15:38:27|0.03165537
15:38:29|0.03165537
15:38:30|0.03165537
15:38:31|0.03165537
15:38:32|0.03165537
15:38:32|0.03165537
15:38:33|0.03160094
15:38:34|0.03160094
15:38:36|0.03161
15:38:37|0.03161
15:38:38|0.03161
15:38:39|0.03161
15:38:40|0.03161
15:38:40|0.03161
15:38:42|0.03161
15:38:43|0.03161
15:38:44|0.03161
15:38:45|0.03161
15:38:46|0.03161
15:38:47|0.03161
15:38:48|0.03161
15:38:49|0.03161
15:38:51|0.03161
15:38:51|0.03161
15:38:52|0.03161
15:38:53|0.03161
15:38:54|0.03161
15:38:55|0.03161
15:38:56|0.03161
15:38:57|0.03161
15:38:58|0.03161
15:38:59|0.03161
15:39:01|0.03161
15:39:02|0.03161
15:39:03|0.03161
15:39:04|0.03161
15:39:05|0.0316502
15:39:06|0.0316502
15:39:06|0.0316502
15:39:08|0.0316502
15:39:09|0.0316502
15:39:10|0.0316502
15:39:11|0.0316502
15:39:12|0.0316502
15:39:13|0.0316502
15:39:14|0.0316502
15:39:15|0.0316502
15:39:16|0.0316502
15:39:18|0.0316502
15:39:18|0.0316502
15:39:19|0.0316502
15:39:20|0.0316502
15:39:21|0.0316502
15:39:22|0.0316502
15:39:23|0.0316502
15:39:24|0.0316502
15:39:25|0.0316502
15:39:26|0.0316502
15:39:27|0.0316502
15:39:28|0.0316502
15:39:29|0.03165021
15:39:30|0.03165021
15:39:32|0.03168877
15:39:32|0.03165491
15:39:34|0.03165491
15:39:34|0.03165491
15:39:35|0.03165491
15:39:37|0.03165491
15:39:38|0.03165491
15:39:38|0.03165491
15:39:40|0.03165491
15:39:41|0.03168877
15:39:42|0.03168877
15:39:43|0.03168877
15:39:44|0.03168877
15:39:45|0.03168877
15:39:45|0.03168877
15:39:47|0.03168877
15:39:47|0.03168877
15:39:49|0.03168877
15:39:49|0.03168877
15:39:51|0.03168877
15:39:53|0.03168877
15:39:53|0.03168877
15:39:54|0.03168877
15:39:55|0.0316502
15:39:57|0.03165
15:39:58|0.03165
15:39:59|0.03165
15:40:01|0.03165
15:40:02|0.03165
15:40:03|0.03165
15:40:04|0.03165
15:40:06|0.03165
15:40:07|0.03165
15:40:08|0.03165
15:40:09|0.03165
15:40:10|0.03165
15:40:11|0.03165
15:40:12|0.03165
15:40:13|0.03170765
15:40:14|0.03170765
15:40:15|0.03170765
15:40:16|0.03170828
15:40:18|0.03170827
15:40:19|0.03170827
15:40:20|0.03170827
15:40:20|0.03170827
15:40:22|0.03170827
15:40:23|0.03170827
15:40:24|0.03170827
15:40:25|0.03170827
15:40:26|0.03170827
15:40:27|0.03170827
15:40:28|0.03170827
15:40:29|0.03170827
15:40:30|0.03170827
15:40:32|0.03170827
15:40:32|0.03170785
15:40:33|0.03170785
15:40:35|0.03170785
15:40:35|0.03170785
15:40:36|0.03170785
15:40:38|0.03170785
15:40:39|0.03170785
15:40:40|0.03170785
15:40:40|0.03170785
15:40:42|0.03170099
15:40:42|0.03170099
15:40:44|0.03170099
15:40:45|0.03170099
15:40:45|0.03170099
15:40:47|0.03170099
15:40:48|0.03170099
15:40:49|0.03170099
15:40:50|0.03170099
15:40:50|0.03170099
15:40:52|0.03170099
15:40:54|0.03170099
15:40:55|0.03170099
15:40:55|0.03170099
15:40:56|0.03170099
15:40:58|0.03170099
15:40:58|0.03170099
15:41:00|0.03170099
15:41:01|0.03170099
15:41:01|0.03170099
15:41:04|0.03170099
15:41:05|0.03165
15:41:06|0.03165
15:41:07|0.03165
15:41:09|0.03165
15:41:10|0.03165
15:41:10|0.03165
15:41:12|0.03164491
15:41:13|0.03164491
15:41:14|0.03164
15:41:14|0.03164
15:41:16|0.03164
15:41:17|0.03164
15:41:18|0.03163
15:41:19|0.03163
15:41:20|0.03163
15:41:21|0.03163
15:41:22|0.03163
15:41:23|0.03163
15:41:24|0.03163
15:41:25|0.03163
15:41:26|0.03163
15:41:27|0.03163
15:41:28|0.03163
15:41:29|0.03163
15:41:30|0.03163
15:41:30|0.03163
15:41:31|0.03162
15:41:33|0.03162
15:41:34|0.03162
15:41:35|0.03162
15:41:35|0.03162
15:41:37|0.03162
15:41:37|0.03162
15:41:39|0.03162
15:41:40|0.03162
15:41:40|0.03162
15:41:42|0.03162
15:41:42|0.03162
15:41:44|0.03162
15:41:45|0.03162
15:41:46|0.03162
15:41:47|0.03162
15:41:48|0.03162
15:41:49|0.03162
15:41:50|0.03162
15:41:50|0.03162
15:41:52|0.03162
15:41:54|0.03162
15:41:55|0.03162
15:41:57|0.03162
15:41:58|0.03162
15:41:59|0.03162
15:42:01|0.03162
15:42:01|0.03162
15:42:03|0.03162
15:42:04|0.03162
15:42:04|0.03162
15:42:06|0.03162
15:42:06|0.03162
15:42:08|0.03162
15:42:08|0.03162
15:42:10|0.03162
15:42:11|0.03162
15:42:13|0.03162
15:42:13|0.03162
15:42:15|0.03165491
15:42:16|0.03165491
15:42:17|0.03165491
15:42:18|0.03165491
15:42:19|0.03165491
15:42:20|0.03165491
15:42:21|0.03165491
15:42:22|0.03165491
15:42:23|0.03165491
15:42:24|0.03165491
15:42:25|0.03165491
15:42:26|0.03165491
15:42:27|0.03165491
15:42:28|0.03165491
15:42:29|0.03165491
15:42:30|0.03165491
15:42:31|0.03165491
15:42:32|0.03165491
15:42:33|0.03165491
15:42:34|0.03165491
15:42:35|0.03165491
15:42:36|0.03165491
15:42:37|0.03165491
15:42:38|0.03165491
15:42:39|0.03165491
15:42:40|0.03165491
15:42:41|0.03165491
15:42:42|0.03165491
15:42:43|0.03165491
15:42:44|0.03165491
15:42:45|0.03165491
15:42:46|0.03165491
15:42:47|0.03165491
15:42:48|0.03165491
15:42:49|0.03165491
15:42:50|0.03165491
15:42:51|0.03165491
15:42:52|0.03165491
15:42:53|0.03166155
15:42:54|0.03166155
15:42:56|0.03166155
15:42:57|0.03166155
15:42:57|0.03166155
15:42:59|0.03166155
15:43:00|0.03166155
15:43:00|0.03166155
15:43:02|0.03166155
15:43:03|0.03166155
15:43:04|0.03166155
15:43:05|0.03166155
15:43:06|0.03166155
15:43:06|0.03166155
15:43:07|0.03162
15:43:08|0.03162
15:43:10|0.03162
15:43:11|0.03162
15:43:11|0.03162
15:43:13|0.03162
15:43:14|0.03162
15:43:15|0.03162
15:43:16|0.03162
15:43:16|0.03162
15:43:18|0.03162
15:43:19|0.03162
15:43:21|0.03162
15:43:21|0.03162
15:43:22|0.03162
15:43:23|0.03162
15:43:24|0.03162
15:43:25|0.03162
15:43:26|0.03162
15:43:27|0.03162
15:43:28|0.03162
15:43:29|0.03162
15:43:30|0.03166024
15:43:31|0.03166024
15:43:32|0.03166024
15:43:33|0.03166009
15:43:34|0.03166009
15:43:35|0.03166009
15:43:36|0.03166009
15:43:37|0.03166009
15:43:38|0.03166009
15:43:39|0.03166009
15:43:40|0.03166009
15:43:41|0.03166009
15:43:42|0.03166009
15:43:43|0.03166009
15:43:44|0.03166009
15:43:45|0.03166009
15:43:46|0.03166009
15:43:47|0.03166009
15:43:48|0.03166009
15:43:49|0.03162001
15:43:50|0.03162001
15:43:51|0.03162
15:43:52|0.03162
15:43:53|0.03162
15:43:54|0.03162
15:43:55|0.03162
15:43:57|0.03162
15:43:58|0.03162
15:43:59|0.03162
15:44:00|0.03162
15:44:01|0.03162
15:44:03|0.03162
15:44:04|0.03162
15:44:05|0.03162
15:44:07|0.03162
15:44:08|0.03162
15:44:09|0.03162
15:44:09|0.03162
15:44:11|0.03162
15:44:12|0.03162
15:44:13|0.03162
15:44:13|0.03162
15:44:15|0.03162
15:44:17|0.03162
15:44:18|0.03162
15:44:19|0.03162
15:44:20|0.03162
15:44:20|0.03165816
15:44:21|0.03165816
15:44:22|0.03165816
15:44:24|0.03165816
15:44:25|0.03165816
15:44:25|0.03165816
15:44:26|0.03165816
15:44:28|0.03165816
15:44:29|0.03165816
15:44:30|0.03165816
15:44:31|0.03165816
15:44:33|0.03165816
15:44:34|0.03165816
15:44:34|0.03162
15:44:36|0.03162
15:44:36|0.03162
15:44:38|0.03162
15:44:38|0.03162
15:44:40|0.03162
15:44:41|0.03162
15:44:41|0.03162
15:44:43|0.03162
15:44:43|0.03162
15:44:45|0.03162
15:44:46|0.03162
15:44:47|0.03162
15:44:47|0.03162
15:44:49|0.03162
15:44:50|0.03162
15:44:51|0.03162
15:44:52|0.03162
15:44:53|0.03162
15:44:54|0.03162
15:44:55|0.03162
15:44:56|0.03162
15:44:58|0.03162
15:44:59|0.03165715
15:45:00|0.03165715
15:45:01|0.03165715
15:45:02|0.03165706
15:45:03|0.03165706
15:45:05|0.03165706
15:45:06|0.03165706
15:45:07|0.03165706
15:45:07|0.03162002
15:45:09|0.03162002
15:45:10|0.03162002
15:45:11|0.03162002
15:45:12|0.03162002
15:45:13|0.03162002
15:45:13|0.03162002
15:45:15|0.03162002
15:45:16|0.03162002
15:45:16|0.03162002
15:45:18|0.03162002
15:45:19|0.03162002
15:45:20|0.03162002
15:45:21|0.03162002
15:45:21|0.03162002
15:45:23|0.03162002
15:45:24|0.03162002
15:45:26|0.03162002
15:45:26|0.03162
15:45:27|0.03162
15:45:28|0.03162
15:45:29|0.03162
15:45:30|0.03162
15:45:31|0.03162
15:45:32|0.03162
15:45:33|0.03162
15:45:34|0.03162
15:45:35|0.03162
15:45:36|0.03162
15:45:37|0.03162
15:45:38|0.03162
15:45:39|0.03162
15:45:40|0.03162
15:45:41|0.03162
15:45:42|0.03162
15:45:43|0.03162
15:45:44|0.03162
15:45:45|0.03162
15:45:46|0.03162
15:45:47|0.03162
15:45:48|0.03162
15:45:49|0.03162
15:45:50|0.03162
15:45:51|0.03162
15:45:52|0.03162
15:45:53|0.03162
15:45:54|0.03162
15:45:55|0.03162
15:45:57|0.03162
15:45:59|0.03162
15:46:00|0.03162
15:46:01|0.03162
15:46:03|0.03162
15:46:04|0.03162
15:46:06|0.03162
15:46:06|0.03162
15:46:07|0.03162
15:46:09|0.03162
15:46:10|0.03162
15:46:11|0.03162
15:46:12|0.03165575
15:46:13|0.03165575
15:46:14|0.03165575
15:46:15|0.03165574
15:46:16|0.03165574
15:46:17|0.03165574
15:46:18|0.03162
15:46:19|0.03162
15:46:20|0.03162
15:46:21|0.03162
15:46:22|0.03162
15:46:24|0.03162
15:46:25|0.03162
15:46:25|0.03162
15:46:27|0.03162
15:46:28|0.03162
15:46:28|0.03162
15:46:29|0.03162
15:46:31|0.03162
15:46:32|0.03162
15:46:33|0.03162
15:46:34|0.03162
15:46:35|0.03162
15:46:36|0.03162
15:46:37|0.03162
15:46:38|0.03162
15:46:40|0.03162
15:46:40|0.03162
15:46:42|0.03162
15:46:42|0.03162
15:46:43|0.03162
15:46:45|0.03162
15:46:45|0.03162
15:46:46|0.03162
15:46:48|0.03162
15:46:48|0.03162
15:46:50|0.03162
15:46:50|0.03162
15:46:51|0.03162
15:46:52|0.03162
15:46:53|0.03162
15:46:54|0.03162
15:46:55|0.03162
15:46:56|0.03162
15:46:58|0.03162
15:47:00|0.03162
15:47:00|0.03162
15:47:02|0.03162
15:47:03|0.03162
15:47:04|0.03162
15:47:05|0.03162
15:47:06|0.03162
15:47:08|0.03162
15:47:09|0.03162
15:47:09|0.03162
15:47:11|0.03162
15:47:12|0.03162
15:47:12|0.03162
15:47:13|0.03162
15:47:15|0.03162
15:47:15|0.03162
15:47:17|0.03162
15:47:18|0.03162
15:47:19|0.03162001
15:47:20|0.03162001
15:47:21|0.03162001
15:47:22|0.03162001
15:47:23|0.03162
15:47:24|0.03162
15:47:25|0.03162
15:47:26|0.03162001
15:47:27|0.03162001
15:47:28|0.03162001
15:47:29|0.03162001
15:47:31|0.03162001
15:47:31|0.03162
15:47:33|0.03162
15:47:33|0.03162
15:47:35|0.03162
15:47:36|0.03162
15:47:36|0.03162
15:47:38|0.03162
15:47:38|0.03161999
15:47:40|0.03161999
15:47:40|0.03162
15:47:41|0.03162
15:47:42|0.03162
15:47:43|0.03162001
15:47:44|0.03162001
15:47:46|0.03162001
15:47:46|0.03162001
15:47:47|0.03162001
15:47:48|0.03162001
15:47:50|0.03162001
15:47:50|0.03162001
15:47:51|0.03162001
15:47:53|0.03162001
15:47:53|0.03162001
15:47:55|0.03162001
15:47:55|0.03162001
15:47:57|0.03162001
15:47:58|0.03162001
15:47:59|0.03162001
15:48:01|0.03162001
15:48:02|0.03162001
15:48:03|0.03162001
15:48:04|0.03162
15:48:05|0.03162
15:48:06|0.03162
15:48:07|0.03162
15:48:09|0.03162
15:48:09|0.03162
15:48:11|0.03162
15:48:12|0.03162
15:48:12|0.03162
15:48:13|0.03162
15:48:14|0.03161
15:48:15|0.03161
15:48:16|0.03161
15:48:17|0.03161
15:48:19|0.03161
15:48:19|0.03161
15:48:20|0.03160094
15:48:21|0.03160094
15:48:22|0.03160094
15:48:24|0.03160094
15:48:24|0.03160094
15:48:26|0.03160094
15:48:26|0.0315637
15:48:27|0.0315637
15:48:28|0.0315637
15:48:29|0.03156362
15:48:30|0.0315637
15:48:32|0.03151521
15:48:33|0.03151521
15:48:34|0.03151521
15:48:35|0.03151521
15:48:36|0.03151521
15:48:37|0.03155144
15:48:39|0.03155261
15:48:39|0.03155261
15:48:40|0.03155261
15:48:42|0.03155259
15:48:43|0.03151517
15:48:44|0.03151517
15:48:45|0.03151517
15:48:46|0.03151517
15:48:47|0.03151517
15:48:48|0.03151407
15:48:49|0.03155166
15:48:50|0.03155166
15:48:51|0.03155164
15:48:52|0.03155164
15:48:53|0.03155164
15:48:54|0.03155164
15:48:55|0.03155164
15:48:56|0.03155164
15:48:57|0.03150637
15:48:58|0.03150637
15:48:59|0.03150637
15:49:01|0.03150637
15:49:01|0.03150637
15:49:03|0.0315
15:49:04|0.0315
15:49:06|0.03149934
15:49:06|0.03149934
15:49:08|0.03149934
15:49:08|0.03149934
15:49:09|0.03149934
15:49:10|0.03152859
15:49:11|0.03152855
15:49:12|0.03152855
15:49:13|0.03152855
15:49:15|0.03152855
15:49:15|0.03152855
15:49:17|0.03152855
15:49:17|0.03152855
15:49:18|0.03152855
15:49:20|0.03152855
15:49:20|0.03152855
15:49:22|0.03150006
15:49:22|0.03150006
15:49:23|0.03150006
15:49:25|0.03150006
15:49:26|0.03150006
15:49:27|0.03150006
15:49:28|0.03150006
15:49:29|0.03152799
15:49:30|0.03152799
15:49:30|0.03152799
15:49:31|0.03152799
15:49:33|0.03152799
15:49:33|0.03149977
15:49:34|0.03155001
15:49:36|0.03155001
15:49:36|0.03155001
15:49:37|0.03155001
15:49:38|0.03155001
15:49:39|0.03155001
15:49:40|0.03155001
15:49:41|0.03155
15:49:42|0.03155
15:49:43|0.03155
15:49:44|0.03155
15:49:46|0.03155
15:49:46|0.03155
15:49:47|0.03155
15:49:49|0.03155
15:49:49|0.0315637
15:49:50|0.0315637
15:49:51|0.0315637
15:49:52|0.0315637
15:49:53|0.0315637
15:49:54|0.03158333
15:49:55|0.03160605
15:49:57|0.03160605
15:49:58|0.03162277
15:49:59|0.03162277
15:50:00|0.03162277
15:50:00|0.03162277
15:50:02|0.03162277
15:50:03|0.03162277
15:50:04|0.03162277
15:50:06|0.03162277
15:50:07|0.03159756
15:50:08|0.03159756
15:50:09|0.03159822
15:50:10|0.03159822
15:50:11|0.03164858
15:50:12|0.03164858
15:50:13|0.03164858
15:50:14|0.03164858
15:50:15|0.03164858
15:50:17|0.03164858
15:50:17|0.03164858
15:50:19|0.03164949
15:50:20|0.03164949
15:50:21|0.03164949
15:50:22|0.03166191
15:50:24|0.03166191
15:50:25|0.03166191
15:50:25|0.03166191
15:50:27|0.03164947
15:50:27|0.03164947
15:50:28|0.03164947
15:50:29|0.03164947
15:50:30|0.03161506
15:50:32|0.03161505
15:50:32|0.03161505
15:50:34|0.03161505
15:50:35|0.03161505
15:50:35|0.03161505
15:50:36|0.03161505
15:50:38|0.03161505
15:50:38|0.03161505
15:50:39|0.03161505
15:50:40|0.03161505
15:50:41|0.03161505
15:50:42|0.03161505
15:50:44|0.03161505
15:50:45|0.03161505
15:50:46|0.03161505
15:50:48|0.03161505
15:50:48|0.03164949
15:50:50|0.03164949
15:50:51|0.03164944
15:50:52|0.03164949
15:50:53|0.03164949
15:50:54|0.03165
15:50:55|0.03166191
15:50:56|0.03167213
15:50:57|0.03167213
15:50:58|0.03167213
15:50:59|0.03167213
15:51:00|0.03167213
15:51:02|0.03163884
15:51:03|0.03163884
15:51:05|0.03163884
15:51:06|0.03163884
15:51:08|0.03163884
15:51:09|0.03163884
15:51:10|0.03163884
15:51:11|0.03163884
15:51:13|0.03164232
15:51:14|0.03164232
15:51:15|0.03164232
15:51:16|0.03164232
15:51:17|0.03164232
15:51:18|0.03164232
15:51:19|0.03164232
15:51:20|0.03164232
15:51:21|0.03164232
15:51:22|0.03164232
15:51:23|0.03164232
15:51:24|0.03164232
15:51:26|0.03164232
15:51:27|0.03164232
15:51:27|0.03163852
15:51:28|0.03163852
15:51:30|0.03163852
15:51:31|0.03163852
15:51:31|0.03163852
15:51:33|0.03163
15:51:34|0.03163
15:51:35|0.03163
15:51:36|0.03163
15:51:37|0.03163
15:51:38|0.03162075
15:51:39|0.03162075
15:51:40|0.03162075
15:51:42|0.03162075
15:51:42|0.03162075
15:51:44|0.03162075
15:51:44|0.03162075
15:51:46|0.03162075
15:51:46|0.03162075
15:51:47|0.03162075
15:51:49|0.03162075
15:51:50|0.03162075
15:51:51|0.0316
15:51:52|0.0316
15:51:53|0.0316
15:51:54|0.03159358
15:51:55|0.03159358
15:51:56|0.03159358
15:51:57|0.03159358
15:51:58|0.03159358
15:51:59|0.03159358
15:52:00|0.03159358
15:52:02|0.03159358
15:52:03|0.03159358
15:52:05|0.03159358
15:52:06|0.03159358
15:52:06|0.03159358
15:52:08|0.03159358
15:52:09|0.03159358
15:52:10|0.03159358
15:52:11|0.03159358
15:52:12|0.03159358
15:52:14|0.03159358
15:52:15|0.03159358
15:52:16|0.03159358
15:52:17|0.03159358
15:52:17|0.03159358
15:52:18|0.03159358
15:52:20|0.03159358
15:52:21|0.03159358
15:52:21|0.03159358
15:52:22|0.03159358
15:52:23|0.03159358
15:52:25|0.031564
15:52:26|0.031564
15:52:27|0.031564
15:52:28|0.031564
15:52:28|0.031564
15:52:29|0.031564
15:52:30|0.031564
15:52:31|0.031564
15:52:32|0.031564
15:52:33|0.031564
15:52:35|0.031564
15:52:35|0.031564
15:52:36|0.031564
15:52:38|0.031564
15:52:39|0.031564
15:52:39|0.031564
15:52:41|0.031564
15:52:41|0.031564
15:52:43|0.031564
15:52:43|0.031564
15:52:44|0.031564
15:52:45|0.031564
15:52:46|0.031564
15:52:48|0.031564
15:52:49|0.031564
15:52:50|0.031564
15:52:50|0.031564
15:52:51|0.031564
15:52:52|0.031564
15:52:54|0.031564
15:52:55|0.031564
15:52:56|0.031564
15:52:56|0.031564
15:52:57|0.031564
15:52:58|0.031564
15:53:00|0.03157
15:53:01|0.03157
15:53:02|0.03157
15:53:03|0.03157
15:53:04|0.03157
15:53:05|0.03157
15:53:07|0.03157
15:53:07|0.03157
15:53:08|0.03157
15:53:10|0.03157
15:53:10|0.03156406
15:53:12|0.03160918
15:53:12|0.03160919
15:53:13|0.03160919
15:53:14|0.03160919
15:53:16|0.03160917
15:53:17|0.03160917
15:53:18|0.03160917
15:53:19|0.03160917
15:53:20|0.03160917
15:53:21|0.03160917
15:53:22|0.03160917
15:53:23|0.03160917
15:53:24|0.03160917
15:53:25|0.03160917
15:53:26|0.03160917
15:53:27|0.03160913
15:53:28|0.03160917
15:53:29|0.03160917
15:53:30|0.03160917
15:53:31|0.03160917
15:53:32|0.03160917
15:53:33|0.03160917
15:53:34|0.03160917
15:53:35|0.03160917
15:53:36|0.03160917
15:53:37|0.03160917
15:53:38|0.03160917
15:53:39|0.03160917
15:53:40|0.03157032
15:53:41|0.03160917
15:53:42|0.03160917
15:53:43|0.03160917
15:53:44|0.03160917
15:53:45|0.03160917
15:53:46|0.03160917
15:53:47|0.03160917
15:53:48|0.03160917
15:53:50|0.03160917
15:53:51|0.03160917
15:53:51|0.03160917
15:53:52|0.03160917
15:53:54|0.03160917
15:53:55|0.03160917
15:53:56|0.03160917
15:53:57|0.03160917
15:53:58|0.03160917
15:53:59|0.03160917
15:54:00|0.03160917
15:54:01|0.03160917
15:54:02|0.03160917
15:54:03|0.03160917
15:54:05|0.03160917
15:54:06|0.03160917
15:54:07|0.03160917
15:54:08|0.03160917
15:54:09|0.03160917
15:54:10|0.03160917
15:54:11|0.03160917
15:54:12|0.03157705
15:54:13|0.03157705
15:54:14|0.03160917
15:54:16|0.03160917
15:54:17|0.03160917
15:54:17|0.03160917
15:54:18|0.03160917
15:54:20|0.03160917
15:54:21|0.03160917
15:54:22|0.03160917
15:54:23|0.03160917
15:54:24|0.03160917
15:54:25|0.03160917
15:54:26|0.03160917
15:54:27|0.03160917
15:54:28|0.03160917
15:54:29|0.03160917
15:54:30|0.03160917
15:54:31|0.03160917
15:54:32|0.03160917
15:54:33|0.03160917
15:54:34|0.03160917
15:54:35|0.03165321
15:54:36|0.03165321
15:54:37|0.03165321
15:54:38|0.03165321
15:54:39|0.03165321
15:54:40|0.03165321
15:54:41|0.03165321
15:54:42|0.0316532
15:54:43|0.0316532
15:54:44|0.0316532
15:54:45|0.0316532
15:54:46|0.0316532
15:54:47|0.0316532
15:54:48|0.0316532
15:54:49|0.0316532
15:54:50|0.0316532
15:54:51|0.03160978
15:54:52|0.03160978
15:54:53|0.03160978
15:54:54|0.03160978
15:54:55|0.03160978
15:54:56|0.03160978
15:54:57|0.03160978
15:54:58|0.03160978
15:54:59|0.03160978
15:55:00|0.03160978
15:55:01|0.03160978
15:55:02|0.03160978
15:55:03|0.03160978
15:55:04|0.03160978
15:55:05|0.03160978
15:55:06|0.03160978
15:55:07|0.03160978
15:55:09|0.03160978
15:55:09|0.03160978
15:55:10|0.03160978
15:55:12|0.0316532
15:55:13|0.03165321
15:55:15|0.03165321
15:55:15|0.03165321
15:55:16|0.03165321
15:55:18|0.03165321
15:55:19|0.03165318
15:55:20|0.03165318
15:55:21|0.0316106
15:55:22|0.0316106
15:55:23|0.0316106
15:55:24|0.0316106
15:55:25|0.03165133
15:55:27|0.03165133
15:55:28|0.03165133
15:55:29|0.03165133
15:55:29|0.03165133
15:55:30|0.03165133
15:55:31|0.03165133
15:55:33|0.03165133
15:55:34|0.03165133
15:55:35|0.03165133
15:55:36|0.03165133
15:55:37|0.03165133
15:55:38|0.03165133
15:55:39|0.03165133
15:55:40|0.03165133
15:55:41|0.03165133
15:55:42|0.03165133
15:55:43|0.03165133
15:55:44|0.03165133
15:55:45|0.03165133
15:55:47|0.03165133
15:55:47|0.03165133
15:55:49|0.03165133
15:55:49|0.03165133
15:55:51|0.03165133
15:55:51|0.03160017
15:55:52|0.03165027
15:55:53|0.03165027
15:55:54|0.03165027
15:55:55|0.03165027
15:55:56|0.03165027
15:55:58|0.03165077
15:55:58|0.03165077
15:55:59|0.03165077
15:56:00|0.03165077
15:56:02|0.03165077
15:56:02|0.03165077
15:56:03|0.03165077
15:56:05|0.03165077
15:56:06|0.03165077
15:56:07|0.03165075
15:56:09|0.03165075
15:56:10|0.03165075
15:56:12|0.03165075
15:56:12|0.03165075
15:56:14|0.03165074
15:56:15|0.03165073
15:56:16|0.03165073
15:56:17|0.03165073
15:56:18|0.03165073
15:56:19|0.03165073
15:56:20|0.03165073
15:56:21|0.03165073
15:56:22|0.03165073
15:56:23|0.03165073
15:56:24|0.03165073
15:56:25|0.03165073
15:56:26|0.03165073
15:56:27|0.03160077
15:56:28|0.03160077
15:56:29|0.03160077
15:56:30|0.0316
15:56:32|0.03164696
15:56:32|0.03164696
15:56:33|0.03164696
15:56:34|0.03164696
15:56:35|0.03164696
15:56:37|0.03164696
15:56:37|0.03164696
15:56:39|0.03164525
15:56:40|0.03164525
15:56:41|0.03164525
15:56:42|0.03164513
15:56:43|0.0315873
15:56:44|0.0315873
15:56:45|0.0315873
15:56:46|0.03164502
15:56:47|0.03164502
15:56:48|0.03164502
15:56:49|0.03164502
15:56:50|0.03164502
15:56:51|0.03164502
15:56:52|0.03164502
15:56:53|0.03164502
15:56:54|0.03164502
15:56:55|0.03164502
15:56:56|0.03164502
15:56:57|0.03164502
15:56:58|0.03164502
15:56:59|0.03164502
15:57:00|0.03164502
15:57:01|0.03164519
15:57:02|0.03164519
15:57:03|0.03164519
15:57:04|0.03164519
15:57:05|0.03164519
15:57:06|0.03164519
15:57:07|0.03164519
15:57:09|0.03164519
15:57:10|0.03164519
15:57:12|0.03164519
15:57:12|0.03164519
15:57:14|0.03164519
15:57:15|0.03164519
15:57:15|0.03164519
15:57:17|0.03164519
15:57:18|0.03164519
15:57:20|0.03164519
15:57:20|0.03164519
15:57:21|0.03164519
15:57:23|0.03164519
15:57:23|0.03164519
15:57:24|0.03164519
15:57:26|0.03164519
15:57:26|0.03164519
15:57:27|0.03164519
15:57:28|0.03164519
15:57:29|0.03164519
15:57:30|0.03164519
15:57:32|0.03164519
15:57:32|0.03164519
15:57:33|0.03164519
15:57:35|0.03160107
15:57:35|0.03160107
15:57:37|0.03160107
15:57:37|0.03160107
15:57:38|0.03160107
15:57:39|0.03160107
15:57:41|0.03160118
15:57:41|0.03160118
15:57:43|0.03160118
15:57:43|0.03160118
15:57:44|0.03160118
15:57:46|0.03160118
15:57:46|0.03160118
15:57:48|0.03160118
15:57:48|0.03160118
15:57:50|0.03160135
15:57:51|0.03160135
15:57:52|0.03160135
15:57:53|0.03160135
15:57:54|0.03160135
15:57:55|0.03160135
15:57:56|0.03160135
15:57:57|0.03160135
15:57:58|0.03160135
15:57:59|0.03160135
15:58:00|0.03160135
15:58:01|0.03160135
15:58:02|0.03160135
15:58:03|0.03160135
15:58:04|0.03160135
15:58:05|0.03160135
15:58:06|0.03160135
15:58:08|0.03160135
15:58:09|0.03160135
15:58:10|0.03160135
15:58:11|0.03160135
15:58:12|0.03160135
15:58:14|0.03160134
15:58:14|0.03160134
15:58:16|0.0316
15:58:17|0.0316
15:58:18|0.0316
15:58:19|0.0316
15:58:21|0.0316
15:58:21|0.0316
15:58:22|0.0316
15:58:24|0.03160134
15:58:24|0.03160134
15:58:25|0.03160134
15:58:27|0.03160134
15:58:28|0.03160134
15:58:29|0.03160134
15:58:30|0.03160134
15:58:31|0.03160133
15:58:32|0.03160133
15:58:33|0.03160133
15:58:34|0.03160133
15:58:35|0.03160133
15:58:36|0.03160133
15:58:37|0.0316013
15:58:38|0.0316013
15:58:39|0.0316013
15:58:40|0.0316013
15:58:41|0.03156543
15:58:42|0.03156543
15:58:43|0.03156543
15:58:45|0.03156543
15:58:46|0.03156543
15:58:46|0.03156543
15:58:48|0.03160129
15:58:49|0.03160129
15:58:50|0.03160129
15:58:51|0.03160129
15:58:52|0.03160129
15:58:53|0.03156543
15:58:54|0.03156543
15:58:55|0.03156543
15:58:56|0.03156543
15:58:57|0.03156543
15:58:58|0.03156543
15:58:59|0.03156543
15:59:00|0.03156543
15:59:02|0.03160135
15:59:02|0.03160135
15:59:04|0.03160135
15:59:04|0.03160135
15:59:05|0.03160135
15:59:07|0.03160135
15:59:08|0.0316451
15:59:08|0.0316451
15:59:10|0.0316451
15:59:11|0.0316451
15:59:12|0.0316451
15:59:14|0.0316451
15:59:15|0.0316451
15:59:16|0.0316451
15:59:18|0.0316451
15:59:19|0.0316451
15:59:20|0.0316451
15:59:21|0.0316451
15:59:22|0.0316451
15:59:23|0.0316451
15:59:24|0.0316451
15:59:25|0.0316451
15:59:26|0.03164495
15:59:27|0.03164495
15:59:28|0.03164495
15:59:30|0.03164495
15:59:31|0.03164495
15:59:31|0.03164495
15:59:33|0.03164495
15:59:33|0.03164495
15:59:35|0.03164495
15:59:36|0.03164486
15:59:36|0.03164486
15:59:38|0.03164486
15:59:39|0.03164486
15:59:39|0.03164485
15:59:40|0.03164485
15:59:41|0.03164485
15:59:43|0.03164485
15:59:44|0.03164485
15:59:44|0.03164485
15:59:46|0.03164485
15:59:47|0.03164485
15:59:48|0.03164485
15:59:49|0.03164485
15:59:50|0.03164485
15:59:51|0.03164485
15:59:52|0.03164485
15:59:53|0.03164485
15:59:54|0.0315888
15:59:55|0.0315888
15:59:56|0.03158882
15:59:57|0.03158882
15:59:58|0.03158882
15:59:59|0.03158882
16:00:00|0.03158882
16:00:01|0.03158882
16:00:02|0.03158882
16:00:03|0.03158882
16:00:04|0.03158882
16:00:05|0.03158882
16:00:06|0.03158882
16:00:07|0.03158882
16:00:08|0.03158882
16:00:10|0.03164457
16:00:11|0.03164457
16:00:12|0.03164457
16:00:14|0.03164457
16:00:14|0.03164457
16:00:15|0.03164457
16:00:17|0.03164457
16:00:19|0.03164457
16:00:19|0.03164457
16:00:21|0.03158892
16:00:21|0.03158892
16:00:23|0.03158892
16:00:24|0.03158892
16:00:26|0.03158892
16:00:27|0.03158892
16:00:28|0.03158892
16:00:29|0.03158892
16:00:29|0.03158892
16:00:31|0.03158892
16:00:31|0.03158892
16:00:33|0.03158892
16:00:34|0.03158892
16:00:34|0.03158892
16:00:35|0.03158892
16:00:37|0.03158892
16:00:37|0.03158892
16:00:38|0.03158898
16:00:40|0.03158898
16:00:41|0.03158898
16:00:42|0.03158898
16:00:43|0.03158892
16:00:44|0.03158892
16:00:45|0.03158892
16:00:46|0.03158892
16:00:47|0.03158892
16:00:48|0.03158892
16:00:49|0.03158892
16:00:51|0.03158892
16:00:52|0.03158892
16:00:53|0.03158892
16:00:54|0.03158892
16:00:54|0.03158892
16:00:56|0.03158892
16:00:56|0.03158892
16:00:58|0.03158892
16:00:58|0.03158892
16:01:00|0.03158892
16:01:01|0.03158892
16:01:02|0.03158892
16:01:03|0.03158892
16:01:04|0.03158891
16:01:05|0.03158891
16:01:06|0.03158891
16:01:07|0.03158891
16:01:08|0.03158891
16:01:09|0.03158891
16:01:10|0.03158891
16:01:11|0.03158891
16:01:13|0.03158891
16:01:14|0.03158891
16:01:15|0.03158891
16:01:16|0.03158891
16:01:17|0.03158891
16:01:18|0.03158897
16:01:19|0.03158897
16:01:20|0.03158897
16:01:22|0.03158897
16:01:23|0.03158891
16:01:24|0.03158891
16:01:25|0.03158891
16:01:26|0.03158891
16:01:26|0.03158891
16:01:27|0.03158891
16:01:28|0.03158891
16:01:30|0.03158891
16:01:31|0.03158891
16:01:32|0.03158898
16:01:33|0.03158898
16:01:34|0.03158898
16:01:35|0.03158901
16:01:37|0.03158901
16:01:37|0.03158901
16:01:39|0.03158901
16:01:39|0.03158901
16:01:40|0.03158901
16:01:41|0.03158901
16:01:43|0.03158901
16:01:43|0.03158901
16:01:44|0.03158901
16:01:46|0.03158901
16:01:47|0.03158901
16:01:48|0.03158901
16:01:49|0.03158901
16:01:50|0.03158901
16:01:51|0.03158901
16:01:52|0.03158901
16:01:52|0.03158901
16:01:54|0.03158901
16:01:55|0.03158891
16:01:55|0.03158891
16:01:56|0.03158891
16:01:57|0.03158891
16:01:59|0.03158891
16:01:59|0.03158891
16:02:00|0.03158891
16:02:01|0.03158901
16:02:02|0.03158901
16:02:03|0.03158901
16:02:05|0.03158901
16:02:05|0.03158901
16:02:07|0.03158901
16:02:07|0.03158901
16:02:08|0.03158901
16:02:09|0.03158901
16:02:10|0.03158901
16:02:12|0.03158901
16:02:13|0.03158901
16:02:14|0.03158901
16:02:16|0.03158901
16:02:16|0.03158901
16:02:17|0.03158901
16:02:18|0.03158901
16:02:19|0.03158901
16:02:21|0.03158901
16:02:22|0.03158901
16:02:23|0.03163874
16:02:23|0.03163874
16:02:24|0.03163874
16:02:26|0.03163874
16:02:27|0.03163874
16:02:28|0.03163874
16:02:29|0.03163874
16:02:30|0.03164501
16:02:31|0.03164501
16:02:32|0.03164501
16:02:33|0.03164501
16:02:34|0.03164501
16:02:35|0.03164501
16:02:36|0.03164501
16:02:37|0.03164501
16:02:38|0.03164501
16:02:39|0.03163874
16:02:40|0.03164502
16:02:41|0.03164502
16:02:42|0.03164502
16:02:43|0.03164502
16:02:44|0.03164502
16:02:45|0.03164502
16:02:46|0.03158967
16:02:47|0.03158967
16:02:48|0.03158967
16:02:49|0.03158967
16:02:50|0.03158967
16:02:51|0.03158967
16:02:52|0.03158967
16:02:53|0.03158967
16:02:54|0.03158967
16:02:55|0.03158967
16:02:56|0.03164498
16:02:57|0.03164498
16:02:58|0.03164498
16:02:59|0.03164498
16:03:00|0.03164498
16:03:01|0.03164498
16:03:02|0.03164498
16:03:03|0.03164498
16:03:04|0.03164498
16:03:05|0.03164498
16:03:06|0.03164502
16:03:07|0.03164509
16:03:08|0.03164509
16:03:09|0.03164509
16:03:11|0.03164509
16:03:11|0.03164509
16:03:13|0.03164509
16:03:14|0.03164509
16:03:15|0.03164509
16:03:16|0.03164509
16:03:17|0.03164509
16:03:18|0.03164509
16:03:20|0.03164509
16:03:21|0.03164509
16:03:21|0.03164509
16:03:23|0.03164509
16:03:23|0.03164509
16:03:25|0.03164509
16:03:25|0.03164509
16:03:26|0.03164509
16:03:27|0.03164509
16:03:29|0.03164509
16:03:30|0.03164509
16:03:31|0.03164509
16:03:33|0.03166922
16:03:33|0.03166922
16:03:35|0.03166923
16:03:36|0.03168773
16:03:36|0.03164796
16:03:37|0.03164796
16:03:38|0.03164796
16:03:39|0.03168774
16:03:40|0.03168774
16:03:42|0.03168774
16:03:43|0.03168774
16:03:44|0.03168774
16:03:44|0.0317
16:03:46|0.0317
16:03:46|0.0317
16:03:48|0.0317
16:03:49|0.0317
16:03:50|0.0317
16:03:51|0.0317
16:03:52|0.0317
16:03:53|0.0317
16:03:54|0.0317
16:03:55|0.0317
16:03:56|0.0317
16:03:57|0.0317
16:03:59|0.0317
16:04:00|0.0317
16:04:01|0.0317
16:04:02|0.0317
16:04:03|0.03166506
16:04:04|0.03166506
16:04:05|0.03166506
16:04:06|0.03166506
16:04:07|0.0317
16:04:08|0.0317
16:04:09|0.0317
16:04:11|0.0317
16:04:11|0.03167892
16:04:12|0.03167892
16:04:14|0.03167892
16:04:16|0.03167892
16:04:16|0.03167892
16:04:17|0.0317
16:04:19|0.0317
16:04:21|0.0317
16:04:22|0.0317
16:04:23|0.0317
16:04:24|0.0317
16:04:25|0.0317
16:04:26|0.0317
16:04:27|0.0317
16:04:28|0.0317
16:04:29|0.0317
16:04:30|0.0317
16:04:31|0.0317
16:04:32|0.0317
16:04:33|0.0317
16:04:34|0.0317
16:04:35|0.0317
16:04:36|0.0317
16:04:37|0.0317
16:04:38|0.0317
16:04:39|0.0317
16:04:40|0.0317
16:04:41|0.0317
16:04:42|0.0317
16:04:44|0.03170009
16:04:44|0.03170009
16:04:46|0.03170009
16:04:46|0.03170009
16:04:48|0.03171853
16:04:48|0.03171853
16:04:50|0.03171853
16:04:51|0.03171853
16:04:52|0.03171853
16:04:53|0.03171853
16:04:53|0.03171853
16:04:54|0.03171853
16:04:56|0.03171853
16:04:57|0.03171853
16:04:58|0.03171853
16:04:59|0.03171853
16:05:00|0.03170003
16:05:01|0.03170003
16:05:02|0.03170003
16:05:03|0.03171853
16:05:04|0.03171853
16:05:05|0.03171853
16:05:06|0.03171853
16:05:08|0.03171853
16:05:09|0.03171853
16:05:10|0.03171853
16:05:11|0.03171853
16:05:12|0.03170001
16:05:13|0.03170001
16:05:13|0.03170001
16:05:15|0.03172541
16:05:16|0.03172541
16:05:18|0.03172541
16:05:19|0.03172541
16:05:20|0.03172541
16:05:21|0.03172539
16:05:22|0.03172539
16:05:23|0.03172539
16:05:24|0.03172539
16:05:25|0.03172539
16:05:26|0.03172539
16:05:27|0.03172539
16:05:28|0.03172539
16:05:29|0.03172539
16:05:30|0.03172539
16:05:31|0.03172539
16:05:32|0.03172539
16:05:33|0.03172539
16:05:34|0.03170075
16:05:35|0.03170075
16:05:37|0.03170075
16:05:38|0.03170075
16:05:39|0.03170075
16:05:40|0.03170075
16:05:41|0.03170075
16:05:42|0.03170075
16:05:44|0.03170075
16:05:44|0.03175
16:05:45|0.03175
16:05:47|0.03175
16:05:48|0.03175
16:05:48|0.03175
16:05:50|0.03175
16:05:51|0.03175
16:05:52|0.03177777
16:05:53|0.0318
16:05:55|0.0318
16:05:56|0.0318
16:05:56|0.0318
16:05:58|0.0318
16:05:58|0.0318
16:06:00|0.0318
16:06:00|0.0318
16:06:01|0.0318
16:06:03|0.0318
16:06:04|0.03182637
16:06:05|0.03182637
16:06:05|0.03182637
16:06:06|0.03182637
16:06:07|0.03182637
16:06:08|0.03182637
16:06:09|0.03182637
16:06:10|0.03182637
16:06:12|0.03182637
16:06:12|0.03182637
16:06:13|0.03188497
16:06:15|0.03188497
16:06:15|0.03188497
16:06:16|0.03188497
16:06:18|0.03188497
16:06:20|0.0317802
16:06:21|0.03182607
16:06:23|0.03182607
16:06:23|0.03175001
16:06:24|0.03175001
16:06:26|0.03175001
16:06:28|0.03175001
16:06:29|0.03175001
16:06:30|0.03175001
16:06:30|0.03172949
16:06:32|0.03175761
16:06:33|0.03175761
16:06:33|0.03175761
16:06:35|0.03175761
16:06:36|0.03175761
16:06:37|0.03175761
16:06:37|0.03177536
16:06:38|0.03177536
16:06:40|0.03177536
16:06:40|0.03175001
16:06:42|0.0317
16:06:43|0.0317
16:06:44|0.0317
16:06:45|0.03169999
16:06:46|0.03169999
16:06:47|0.03169999
16:06:48|0.03169999
16:06:49|0.03169999
16:06:50|0.03169999
16:06:51|0.03169999
16:06:52|0.03169999
16:06:53|0.03169999
16:06:54|0.03169999
16:06:55|0.03169999
16:06:56|0.03169999
16:06:57|0.03169999
16:06:58|0.03169999
16:06:59|0.03169999
16:07:00|0.03169999
16:07:01|0.03169999
16:07:02|0.03173334
16:07:03|0.03173334
16:07:04|0.03173334
16:07:05|0.03173334
16:07:06|0.03173334
16:07:07|0.03173334
16:07:08|0.03173334
16:07:09|0.03173334
16:07:10|0.03173334
16:07:11|0.0317447
16:07:12|0.0317447
16:07:13|0.03173334
16:07:14|0.03173334
16:07:15|0.03173234
16:07:16|0.03173234
16:07:17|0.03169
16:07:19|0.03168525
16:07:19|0.03166475
16:07:21|0.03166475
16:07:23|0.03165
16:07:24|0.03165
16:07:24|0.03163265
16:07:26|0.03163265
16:07:27|0.03163001
16:07:28|0.03163001
16:07:29|0.03163001
16:07:30|0.03163001
16:07:31|0.03163001
16:07:32|0.03163001
16:07:33|0.03163001
16:07:34|0.03163001
16:07:36|0.03163001
16:07:37|0.03163001
16:07:37|0.03163001
16:07:39|0.03163001
16:07:39|0.03163001
16:07:40|0.03163001
16:07:42|0.03163001
16:07:43|0.03163001
16:07:44|0.03163001
16:07:45|0.03163001
16:07:46|0.03163001
16:07:47|0.03163001
16:07:48|0.03163001
16:07:49|0.03163001
16:07:50|0.03163001
16:07:51|0.03163001
16:07:52|0.03163001
16:07:53|0.03163001
16:07:55|0.03165
16:07:56|0.03165
16:07:56|0.03165
16:07:58|0.03165
16:07:59|0.03165
16:07:59|0.03165
16:08:00|0.03165
16:08:01|0.03165
16:08:03|0.03165
16:08:03|0.031571
16:08:04|0.031571
16:08:05|0.031571
16:08:07|0.031571
16:08:07|0.03156456
16:08:08|0.03156456
16:08:10|0.03156456
16:08:10|0.03156456
16:08:12|0.03156456
16:08:12|0.03156
16:08:14|0.03155555
16:08:14|0.03155555
16:08:16|0.03155555
16:08:17|0.03155555
16:08:17|0.03155555
16:08:18|0.03155
16:08:20|0.03155
16:08:21|0.03155
16:08:22|0.03157237
16:08:23|0.03157237
16:08:24|0.03157237
16:08:25|0.03160798
16:08:27|0.03155001
16:08:27|0.03156985
16:08:29|0.03156985
16:08:29|0.03156985
16:08:31|0.03156985
16:08:33|0.03156985
16:08:33|0.03156985
16:08:35|0.03156985
16:08:35|0.03156985
16:08:36|0.03156985
16:08:38|0.03156985
16:08:38|0.03156985
16:08:40|0.03156985
16:08:40|0.03156985
16:08:42|0.03156985
16:08:43|0.03156985
16:08:44|0.0316255
16:08:45|0.0316255
16:08:46|0.03160798
16:08:47|0.03160798
16:08:48|0.03160798
16:08:49|0.03160798
16:08:50|0.03160798
16:08:51|0.03160798
16:08:52|0.03160798
16:08:53|0.03160798
16:08:54|0.03166627
16:08:55|0.03166627
16:08:56|0.03166627
16:08:57|0.03166627
16:08:58|0.03166627
16:08:59|0.03166627
16:09:00|0.03166627
16:09:01|0.03166627
16:09:03|0.0317
16:09:03|0.0317
16:09:05|0.03169807
16:09:06|0.03169807
16:09:07|0.03169807
16:09:08|0.03175
16:09:09|0.03175
16:09:09|0.03172216
16:09:10|0.03172216
16:09:12|0.03172216
16:09:13|0.03172216
16:09:14|0.03172216
16:09:15|0.03172216
16:09:16|0.03172216
16:09:17|0.03175
16:09:18|0.03175
16:09:19|0.03175
16:09:20|0.03175
16:09:21|0.03175
16:09:23|0.03175
16:09:23|0.03174999
16:09:24|0.03174999
16:09:26|0.03174999
16:09:27|0.03174999
16:09:28|0.03174999
16:09:29|0.03174999
16:09:30|0.03174999
16:09:31|0.03174999
16:09:32|0.03176114
16:09:33|0.03176114
16:09:34|0.03176114
16:09:35|0.03176114
16:09:36|0.03174999
16:09:37|0.03174999
16:09:38|0.03174999
16:09:39|0.03174999
16:09:40|0.03174999
16:09:41|0.03174999
16:09:42|0.03174999
16:09:43|0.03174999
16:09:44|0.03174999
16:09:46|0.03174999
16:09:46|0.03174999
16:09:48|0.03174999
16:09:48|0.03174999
16:09:49|0.03174999
16:09:50|0.03174999
16:09:52|0.03174999
16:09:52|0.03174999
16:09:54|0.0316757
16:09:55|0.0316757
16:09:56|0.0316757
16:09:57|0.0316757
16:09:59|0.0316757
16:09:59|0.0316757
16:10:00|0.0316757
16:10:02|0.0316757
16:10:03|0.0316757
16:10:05|0.0316757
16:10:06|0.03167205
16:10:07|0.03166666
16:10:08|0.03166666
16:10:09|0.03166666
16:10:10|0.03166666
16:10:11|0.03166666
16:10:12|0.03166666
16:10:14|0.03166666
16:10:14|0.03166666
16:10:16|0.03166666
16:10:16|0.03166666
16:10:18|0.03166666
16:10:19|0.03166666
16:10:20|0.03166666
16:10:20|0.03166666
16:10:22|0.03166666
16:10:23|0.03166666
16:10:24|0.03166666
16:10:26|0.03169673
16:10:27|0.03169673
16:10:28|0.03169673
16:10:29|0.03169673
16:10:31|0.03169673
16:10:32|0.03169673
16:10:32|0.03165323
16:10:33|0.03165323
16:10:34|0.03165323
16:10:35|0.03165323
16:10:37|0.03165323
16:10:37|0.03165323
16:10:38|0.03165323
16:10:40|0.03165323
16:10:40|0.03165323
16:10:42|0.03165323
16:10:43|0.03165323
16:10:45|0.03165323
16:10:46|0.03165323
16:10:46|0.03165322
16:10:47|0.03163677
16:10:49|0.03163677
16:10:50|0.03163677
16:10:51|0.03163677
16:10:53|0.03162326
16:10:54|0.03162326
16:10:55|0.03162326
16:10:55|0.03162326
16:10:56|0.03162326
16:10:57|0.03162326
16:10:59|0.03162326
16:11:00|0.03160651
16:11:01|0.03160651
16:11:02|0.03160016
16:11:03|0.03160016
16:11:04|0.03160016
16:11:05|0.03158282
16:11:06|0.03158282
16:11:07|0.03157143
16:11:08|0.03157143
16:11:09|0.03157143
16:11:10|0.03157143
16:11:11|0.03157143
16:11:12|0.03157143
16:11:13|0.03157143
16:11:14|0.03154298
16:11:15|0.03154298
16:11:16|0.03151253
16:11:17|0.03151253
16:11:19|0.03149361
16:11:19|0.03147446
16:11:21|0.0315
16:11:21|0.03151405
16:11:22|0.03146944
16:11:23|0.03146944
16:11:24|0.03146944
16:11:26|0.03151398
16:11:27|0.03151398
16:11:28|0.03151398
16:11:29|0.03145077
16:11:30|0.03151158
16:11:31|0.03151158
16:11:32|0.03151158
16:11:34|0.03151158
16:11:35|0.03151158
16:11:36|0.03151158
16:11:37|0.03151158
16:11:38|0.03151158
16:11:40|0.03145127
16:11:40|0.03145127
16:11:41|0.03145127
16:11:43|0.03149044
16:11:44|0.03149044
16:11:45|0.03149044
16:11:46|0.03149044
16:11:48|0.03149044
16:11:49|0.03148675
16:11:50|0.03148675
16:11:51|0.03144828
16:11:53|0.03148664
16:11:53|0.03148664
16:11:54|0.03148661
16:11:56|0.03148661
16:11:56|0.03148661
16:11:57|0.03148661
16:11:59|0.03148661
16:11:59|0.03148661
16:12:01|0.03148661
16:12:01|0.03144248
16:12:03|0.03144554
16:12:03|0.0314712
16:12:05|0.0314712
16:12:05|0.03144233
16:12:06|0.03143881
16:12:07|0.03143548
16:12:09|0.03144361
16:12:09|0.0314206
16:12:10|0.0314206
16:12:11|0.03140887
16:12:13|0.03140887
16:12:14|0.03135104
16:12:14|0.03135104
16:12:15|0.03138947
16:12:16|0.03138474
16:12:18|0.03138474
16:12:18|0.0313847
16:12:19|0.0313847
16:12:21|0.0313847
16:12:21|0.0313847
16:12:22|0.0313847
16:12:23|0.0313847
16:12:25|0.0313847
16:12:27|0.0313847
16:12:28|0.0313847
16:12:28|0.0313847
16:12:29|0.0313847
16:12:31|0.03138332
16:12:31|0.0313847
16:12:33|0.03143856
16:12:33|0.03143856
16:12:35|0.03143856
16:12:35|0.03143856
16:12:36|0.03143856
16:12:37|0.03143856
16:12:39|0.03143856
16:12:40|0.03143856
16:12:41|0.03143856
16:12:42|0.03143856
16:12:43|0.03143856
16:12:45|0.03143856
16:12:46|0.03143856
16:12:47|0.03143856
16:12:47|0.03139834
16:12:48|0.03139834
16:12:50|0.03139834
16:12:50|0.03139834
16:12:52|0.03139834
16:12:53|0.03139834
16:12:53|0.03139834
16:12:54|0.0314
16:12:55|0.0314
16:12:56|0.0314
16:12:58|0.0314
16:12:58|0.0314
16:13:00|0.0314
16:13:01|0.0314
16:13:02|0.0314
16:13:02|0.0314
16:13:03|0.0314
16:13:05|0.0314
16:13:06|0.0314
16:13:06|0.0314
16:13:08|0.0314
16:13:08|0.03143368
16:13:10|0.03143368
16:13:11|0.03143368
16:13:13|0.03143368
16:13:13|0.0313879
16:13:15|0.03138764
16:13:15|0.03138332
16:13:17|0.03138332
16:13:17|0.03138332
16:13:18|0.03138332
16:13:19|0.03138332
16:13:20|0.03138332
16:13:21|0.03138332
16:13:22|0.03138334
16:13:23|0.03138334
16:13:25|0.03138334
16:13:27|0.03138332
16:13:28|0.03138332
16:13:29|0.03138332
16:13:30|0.03138332
16:13:31|0.03138332
16:13:32|0.03138332
16:13:33|0.03138332
16:13:34|0.03138332
16:13:35|0.03138332
16:13:37|0.03140528
16:13:37|0.03140528
16:13:39|0.03133334
16:13:40|0.03133334
16:13:41|0.03133335
16:13:42|0.03133335
16:13:43|0.03133336
16:13:44|0.03133336
16:13:45|0.03133337
16:13:47|0.0313
16:13:48|0.0313
16:13:48|0.03133245
16:13:49|0.03133254
16:13:51|0.03133254
16:13:52|0.03133254
16:13:53|0.03133254
16:13:53|0.03133254
16:13:54|0.0313
16:13:55|0.0313
16:13:57|0.0313
16:13:57|0.0313
16:13:59|0.0313
16:13:59|0.0313
16:14:00|0.0313
16:14:02|0.0313
16:14:03|0.0313
16:14:04|0.0313
16:14:05|0.03129
16:14:06|0.03128474
16:14:07|0.03129997
16:14:08|0.03129997
16:14:09|0.03122533
16:14:10|0.03122533
16:14:11|0.03127672
16:14:12|0.03127672
16:14:13|0.03127672
16:14:14|0.03127672
16:14:15|0.03127672
16:14:16|0.03119971
16:14:17|0.03119999
16:14:18|0.03115001
16:14:19|0.03115001
16:14:20|0.03119995
16:14:21|0.03119995
16:14:22|0.03115006
16:14:23|0.03119994
16:14:25|0.03119998
16:14:25|0.03119998
16:14:27|0.0312
16:14:28|0.0312
16:14:29|0.03115006
16:14:31|0.0312
16:14:32|0.0312
16:14:33|0.0312
16:14:34|0.0312
16:14:36|0.0312
16:14:37|0.0312
16:14:38|0.0311501
16:14:39|0.0311501
16:14:40|0.0311501
16:14:41|0.03125
16:14:42|0.03125
16:14:44|0.0313
16:14:44|0.0313
16:14:46|0.0313
16:14:48|0.03125278
16:14:48|0.03131592
16:14:50|0.03125774
16:14:51|0.03125774
16:14:52|0.03125774
16:14:53|0.03125774
16:14:54|0.03131248
16:14:55|0.03131233
16:14:56|0.03131233
16:14:57|0.03131233
16:14:58|0.03131233
16:14:59|0.03131236
16:15:00|0.03131236
16:15:01|0.03131236
16:15:03|0.03131554
16:15:03|0.03131554
16:15:04|0.03131554
16:15:05|0.03131554
16:15:07|0.03131592
16:15:07|0.03133833
16:15:09|0.03139418
16:15:10|0.0314
16:15:11|0.03142857
16:15:12|0.03143367
16:15:13|0.03144444
16:15:15|0.03141631
16:15:16|0.03147435
16:15:16|0.03147446
16:15:18|0.03153317
16:15:19|0.03146956
16:15:20|0.03155555
16:15:21|0.03158064
16:15:22|0.03158333
16:15:23|0.03153333
16:15:24|0.03153333
16:15:25|0.03160605
16:15:27|0.03163481
16:15:28|0.03163481
16:15:29|0.0315983
16:15:30|0.0315983
16:15:31|0.03160861
16:15:33|0.0316086
16:15:34|0.0316086
16:15:34|0.03160879
16:15:35|0.03160002
16:15:37|0.03160002
16:15:37|0.03160002
16:15:38|0.03160002
16:15:40|0.03158818
16:15:41|0.03165311
16:15:42|0.03165215
16:15:43|0.03165307
16:15:44|0.03165307
16:15:45|0.03165307
16:15:47|0.03165322
16:15:48|0.03165322
16:15:50|0.03166666
16:15:50|0.03165309
16:15:51|0.03165307
16:15:52|0.03165307
16:15:54|0.03165307
16:15:55|0.03165307
16:15:55|0.03165307
16:15:57|0.03165307
16:15:57|0.03165307
16:15:59|0.03165307
16:16:00|0.03165307
16:16:00|0.03165309
16:16:02|0.03166308
16:16:03|0.03166308
16:16:04|0.03166308
16:16:05|0.03165307
16:16:06|0.03165307
16:16:07|0.03165307
16:16:08|0.03160305
16:16:09|0.03160305
16:16:10|0.03160305
16:16:11|0.03160305
16:16:12|0.03160305
16:16:13|0.03160305
16:16:14|0.03160305
16:16:15|0.03160305
16:16:16|0.03160305
16:16:17|0.03160305
16:16:18|0.03160305
16:16:19|0.03163544
16:16:20|0.03163544
16:16:21|0.03163544
16:16:22|0.03160305
16:16:23|0.03160305
16:16:24|0.03158343
16:16:25|0.03158343
16:16:26|0.03158343
16:16:27|0.03158343
16:16:28|0.03158343
16:16:30|0.03160305
16:16:31|0.03160305
16:16:32|0.03160305
16:16:33|0.03160305
16:16:34|0.03160305
16:16:35|0.03160305
16:16:36|0.03160305
16:16:38|0.03160304
16:16:38|0.03160304
16:16:40|0.03160304
16:16:40|0.03160304
16:16:42|0.03160304
16:16:42|0.03160304
16:16:43|0.03160304
16:16:44|0.03160304
16:16:45|0.03160304
16:16:46|0.03158333
16:16:48|0.03158333
16:16:49|0.03158333
16:16:50|0.03158333
16:16:50|0.03158333
16:16:52|0.0315577
16:16:53|0.03155
16:16:54|0.03155
16:16:54|0.03154019
16:16:55|0.03154019
16:16:56|0.03154019
16:16:57|0.03154019
16:16:58|0.03154019
16:17:00|0.03154019
16:17:00|0.03154019
16:17:01|0.03154019
16:17:02|0.03154019
16:17:03|0.03154019
16:17:04|0.03154019
16:17:06|0.03154019
16:17:07|0.03154019
16:17:08|0.03154019
16:17:08|0.03154019
16:17:10|0.03154019
16:17:10|0.03154019
16:17:12|0.03154019
16:17:13|0.03154019
16:17:14|0.03154019
16:17:14|0.03154019
16:17:15|0.03154019
16:17:16|0.03154019
16:17:17|0.03154019
16:17:18|0.03154019
16:17:20|0.03154019
16:17:20|0.03154019
16:17:21|0.03154019
16:17:23|0.03154019
16:17:23|0.03154019
16:17:24|0.03154019
16:17:26|0.03153334
16:17:27|0.03153999
16:17:29|0.03152839
16:17:29|0.03152839
16:17:30|0.03152839
16:17:32|0.03152839
16:17:33|0.03152839
16:17:35|0.03151843
16:17:35|0.03151843
16:17:37|0.03153993
16:17:39|0.03153993
16:17:40|0.03153993
16:17:41|0.03153993
16:17:42|0.03153993
16:17:43|0.03153993
16:17:44|0.03149388
16:17:45|0.03149388
16:17:46|0.03149388
16:17:47|0.03149388
16:17:48|0.03149388
16:17:49|0.03149388
16:17:51|0.03149388
16:17:52|0.03149388
16:17:53|0.03149388
16:17:53|0.03149388
16:17:55|0.03149388
16:17:56|0.03149388
16:17:57|0.03149388
16:17:58|0.03149388
16:17:59|0.03149388
16:18:00|0.03149388
16:18:00|0.03149388
16:18:02|0.03149388
16:18:03|0.03149388
16:18:04|0.03149388
16:18:05|0.03149388
16:18:06|0.03149388
16:18:07|0.03149388
16:18:08|0.03149387
16:18:08|0.03149387
16:18:10|0.03149387
16:18:11|0.03149387
16:18:12|0.03149387
16:18:14|0.03149387
16:18:14|0.03149387
16:18:15|0.03149387
16:18:16|0.03149387
16:18:18|0.03149387
16:18:19|0.03149387
16:18:19|0.03149387
16:18:21|0.03145807
16:18:22|0.03145807
16:18:23|0.03149384
16:18:24|0.03149384
16:18:25|0.03149384
16:18:26|0.03149384
16:18:27|0.03149384
16:18:29|0.03144444
16:18:30|0.03144444
16:18:31|0.03145
16:18:33|0.03145
16:18:34|0.03145
16:18:35|0.03144449
16:18:35|0.03145
16:18:36|0.03145
16:18:38|0.03145
16:18:39|0.03145
16:18:40|0.03145
16:18:40|0.03142857
16:18:41|0.03142857
16:18:43|0.03142857
16:18:44|0.03142857
16:18:45|0.03142857
16:18:46|0.03142857
16:18:47|0.03142857
16:18:48|0.03142857
16:18:49|0.03142857
16:18:49|0.03142857
16:18:51|0.03142857
16:18:52|0.03142857
16:18:53|0.03142857
16:18:54|0.03142857
16:18:55|0.03142857
16:18:56|0.03142857
16:18:57|0.03142857
16:18:58|0.03142857
16:18:59|0.03142857
16:19:00|0.03142857
16:19:01|0.03142857
16:19:03|0.03142857
16:19:04|0.03142857
16:19:05|0.03142857
16:19:06|0.03142527
16:19:07|0.03142527
16:19:07|0.03142527
16:19:09|0.03142527
16:19:10|0.03142527
16:19:11|0.03142527
16:19:12|0.03142857
16:19:12|0.03142857
16:19:14|0.03142857
16:19:15|0.03142857
16:19:16|0.03142857
16:19:17|0.03142857
16:19:17|0.03142857
16:19:19|0.03142857
16:19:20|0.03134075
16:19:20|0.03129825
16:19:22|0.03125
16:19:23|0.03122845
16:19:24|0.03121774
16:19:25|0.03122845
16:19:26|0.03125161
16:19:27|0.03122463
16:19:28|0.03122463
16:19:30|0.03127023
16:19:31|0.03127015
16:19:32|0.03127015
16:19:34|0.03128962
16:19:34|0.03128962
16:19:35|0.03128939
16:19:37|0.03122499
16:19:37|0.03122499
16:19:39|0.03122499
16:19:40|0.03122499
16:19:40|0.03122499
16:19:41|0.03122463
16:19:43|0.03121293
16:19:43|0.03121293
16:19:45|0.03126689
16:19:45|0.03126689
16:19:47|0.03126685
16:19:48|0.03126685
16:19:49|0.03126683
16:19:50|0.03126683
16:19:51|0.03126683
16:19:52|0.03126683
16:19:53|0.03126683
16:19:54|0.0312667
16:19:55|0.0312667
16:19:56|0.03126663
16:19:57|0.03126663
16:19:58|0.03126663
16:19:59|0.03126663
16:20:00|0.03126663
16:20:01|0.03126656
16:20:02|0.03126657
16:20:04|0.03126657
16:20:04|0.03126657
16:20:06|0.03126657
16:20:06|0.03126683
16:20:07|0.03126683
16:20:08|0.03126683
16:20:09|0.03126683
16:20:11|0.03126683
16:20:12|0.03126683
16:20:13|0.03126683
16:20:13|0.03126683
16:20:15|0.03126683
16:20:15|0.03126683
16:20:17|0.03126683
16:20:17|0.03119998
16:20:18|0.03116422
16:20:19|0.03115
16:20:21|0.03115
16:20:21|0.03115
16:20:22|0.03115
16:20:24|0.0311999
16:20:24|0.0311999
16:20:25|0.0311999
16:20:26|0.0311999
16:20:27|0.0311999
16:20:29|0.0311999
16:20:30|0.0311999
16:20:31|0.0311999
16:20:33|0.0312267
16:20:33|0.0311999
16:20:34|0.03124919
16:20:36|0.03125712
16:20:37|0.03125712
16:20:38|0.0313
16:20:39|0.0313
16:20:40|0.0313
16:20:41|0.0313
16:20:42|0.03131691
16:20:43|0.0313629
16:20:44|0.0313629
16:20:45|0.0313629
16:20:46|0.0313629
16:20:47|0.03136289
16:20:48|0.03136289
16:20:49|0.03136289
16:20:50|0.0313629
16:20:51|0.03138095
16:20:52|0.03136291
16:20:53|0.03136291
16:20:54|0.03136291
16:20:55|0.03136291
16:20:56|0.03136291
16:20:57|0.03136291
16:20:58|0.03136291
16:21:00|0.03140887
16:21:01|0.03140887
16:21:02|0.03140887
16:21:03|0.03140887
16:21:04|0.03140887
16:21:05|0.03141666
16:21:06|0.03141666
16:21:07|0.03128571
16:21:08|0.03128571
16:21:10|0.03129999
16:21:10|0.03129999
16:21:11|0.03129999
16:21:12|0.03129999
16:21:14|0.03129999
16:21:14|0.03122891
16:21:16|0.03122891
16:21:16|0.03122891
16:21:18|0.03122891
16:21:18|0.03122891
16:21:19|0.03127532
16:21:21|0.03127532
16:21:21|0.03127532
16:21:23|0.03127532
16:21:23|0.03122892
16:21:25|0.03122892
16:21:26|0.0312631
16:21:27|0.0312631
16:21:28|0.0312631
16:21:28|0.0312631
16:21:30|0.0312631
16:21:31|0.0312631
16:21:32|0.0312631
16:21:33|0.03127532
16:21:34|0.03127532
16:21:35|0.03127532
16:21:36|0.03127532
16:21:37|0.03127532
16:21:38|0.03128544
16:21:39|0.03128542
16:21:40|0.03128542
16:21:41|0.03128542
16:21:42|0.03128542
16:21:43|0.03128542
16:21:44|0.03128542
16:21:46|0.031285
16:21:47|0.031285
16:21:48|0.031285
16:21:49|0.03125
16:21:50|0.03125
16:21:51|0.03130648
16:21:52|0.03130648
16:21:53|0.03130648
16:21:54|0.03130582
16:21:55|0.03130582
16:21:56|0.03130582
16:21:57|0.03130582
16:21:58|0.03130582
16:21:59|0.03130582
16:22:00|0.03130582
16:22:01|0.03130582
16:22:02|0.03130423
16:22:04|0.03130423
16:22:05|0.03130423
16:22:06|0.03130422
16:22:07|0.03130422
16:22:08|0.03130422
16:22:08|0.03130422
16:22:10|0.03129558
16:22:11|0.03129558
16:22:12|0.03129558
16:22:13|0.03129558
16:22:13|0.03129398
16:22:15|0.03129398
16:22:16|0.03125
16:22:17|0.03125
16:22:18|0.03125
16:22:18|0.03125
16:22:19|0.03125
16:22:21|0.03125
16:22:22|0.03129387
16:22:23|0.03129387
16:22:24|0.03129387
16:22:25|0.03129387
16:22:26|0.03129387
16:22:27|0.03129391
16:22:28|0.03129391
16:22:29|0.03129391
16:22:30|0.03129391
16:22:31|0.03129391
16:22:32|0.03129391
16:22:33|0.03129391
16:22:34|0.03129391
16:22:35|0.03133187
16:22:36|0.03133187
16:22:37|0.03133187
16:22:38|0.03133187
16:22:39|0.03133187
16:22:40|0.03133187
16:22:41|0.03133187
16:22:42|0.03133187
16:22:44|0.0313
16:22:45|0.0313
16:22:46|0.0313
16:22:47|0.0313
16:22:48|0.0313
16:22:49|0.03129999
16:22:50|0.03129999
16:22:51|0.03129999
16:22:52|0.03129999
16:22:53|0.03129999
16:22:54|0.03129999
16:22:56|0.0313
16:22:56|0.0313
16:22:58|0.0313
16:22:59|0.0313
16:23:00|0.0313
16:23:01|0.0313
16:23:01|0.03125473
16:23:03|0.03125473
16:23:04|0.03125473
16:23:05|0.03125473
16:23:06|0.03125473
16:23:07|0.03125473
16:23:08|0.03125473
16:23:08|0.03125473
16:23:10|0.03129991
16:23:11|0.03129991
16:23:11|0.03129991
16:23:13|0.03129991
16:23:14|0.03129991
16:23:15|0.03129991
16:23:16|0.03129991
16:23:17|0.03129991
16:23:18|0.03129991
16:23:19|0.03129991
16:23:20|0.03129991
16:23:21|0.03129991
16:23:22|0.03129991
16:23:23|0.03129991
16:23:24|0.031299
16:23:25|0.031299
16:23:25|0.031299
16:23:27|0.031299
16:23:28|0.031299
16:23:29|0.031299
16:23:30|0.031299
16:23:31|0.031299
16:23:32|0.031299
16:23:32|0.031299
16:23:35|0.031299
16:23:36|0.0312606
16:23:37|0.0312606
16:23:37|0.0312606
16:23:39|0.0312606
16:23:40|0.0312606
16:23:41|0.0312606
16:23:42|0.0312606
16:23:43|0.0312547
16:23:45|0.0312547
16:23:46|0.0312547
16:23:47|0.0312547
16:23:48|0.0312547
16:23:49|0.03126061
16:23:50|0.03126061
16:23:51|0.03126061
16:23:52|0.03126061
16:23:53|0.03126061
16:23:54|0.031299
16:23:55|0.031299
16:23:56|0.031299
16:23:57|0.031299
16:23:58|0.031299
16:23:59|0.031299
16:24:00|0.031299
16:24:01|0.031299
16:24:02|0.031299
16:24:03|0.031299
16:24:04|0.031299
16:24:06|0.03126061
16:24:06|0.03126061
16:24:08|0.031299
16:24:09|0.031299
16:24:10|0.031299
16:24:10|0.031299
16:24:11|0.031299
16:24:13|0.031299
16:24:14|0.031299
16:24:15|0.031299
16:24:16|0.031299
16:24:18|0.031299
16:24:18|0.031299
16:24:19|0.031299
16:24:20|0.031299
16:24:21|0.031299
16:24:22|0.03126061
16:24:23|0.031299
16:24:25|0.031299
16:24:25|0.031299
16:24:26|0.031299
16:24:27|0.031299
16:24:28|0.031299
16:24:30|0.031299
16:24:30|0.031299
16:24:31|0.031299
16:24:32|0.031299
16:24:33|0.031299
16:24:34|0.031299
16:24:35|0.031299
16:24:36|0.031299
16:24:37|0.031299
16:24:38|0.031299
16:24:39|0.031299
16:24:41|0.031299
16:24:41|0.031299
16:24:42|0.031299
16:24:43|0.031299
16:24:44|0.031299
16:24:46|0.031299
16:24:46|0.031299
16:24:47|0.031299
16:24:48|0.031299
16:24:49|0.031299
16:24:50|0.031299
16:24:51|0.031299
16:24:52|0.03126086
16:24:53|0.03126086
16:24:54|0.03126086
16:24:55|0.03126086
16:24:56|0.03126086
16:24:57|0.03126086
16:24:58|0.03126086
16:24:59|0.03126086
16:25:00|0.03126086
16:25:01|0.03126086
16:25:02|0.03126086
16:25:03|0.03126086
16:25:04|0.03126086
16:25:05|0.03126086
16:25:06|0.031299
16:25:07|0.031299
16:25:08|0.031299
16:25:09|0.031299
16:25:10|0.031299
16:25:12|0.031299
16:25:13|0.031299
16:25:14|0.031299
16:25:15|0.031299
16:25:16|0.031299
16:25:17|0.031299
16:25:18|0.031299
16:25:20|0.031299
16:25:20|0.031299
16:25:21|0.031299
16:25:22|0.031299
16:25:23|0.031299
16:25:24|0.031299
16:25:25|0.031299
16:25:27|0.031299
16:25:29|0.031299
16:25:29|0.031299
16:25:30|0.031299
16:25:31|0.031299
16:25:32|0.031299
16:25:33|0.031299
16:25:35|0.031299
16:25:36|0.031299
16:25:37|0.031299
16:25:38|0.031299
16:25:40|0.031299
16:25:41|0.031299
16:25:41|0.031299
16:25:42|0.031299
16:25:44|0.031299
16:25:44|0.031299
16:25:46|0.031299
16:25:47|0.031299
16:25:48|0.031299
16:25:49|0.031299
16:25:50|0.031299
16:25:51|0.031299
16:25:52|0.031299
16:25:54|0.031299
16:25:54|0.031299
16:25:56|0.031299
16:25:57|0.031299
16:25:58|0.031299
16:25:59|0.031299
16:26:00|0.031299
16:26:01|0.0313
16:26:02|0.0313
16:26:03|0.031299
16:26:04|0.031299
16:26:05|0.031299
16:26:06|0.031299
16:26:07|0.031299
16:26:08|0.031299
16:26:09|0.031299
16:26:10|0.031299
16:26:12|0.031299
16:26:13|0.03129901
16:26:13|0.03129902
16:26:15|0.03129902
16:26:15|0.03129902
16:26:16|0.03129902
16:26:18|0.03129902
16:26:19|0.03129902
16:26:20|0.03129902
16:26:20|0.03129902
16:26:21|0.031299
16:26:23|0.031299
16:26:24|0.031299
16:26:25|0.031299
16:26:26|0.031299
16:26:27|0.031299
16:26:28|0.031299
16:26:29|0.031299
16:26:30|0.031299
16:26:31|0.031299
16:26:32|0.031299
16:26:33|0.031299
16:26:34|0.031299
16:26:35|0.031299
16:26:36|0.031299
16:26:38|0.0312755
16:26:39|0.03134342
16:26:40|0.03134342
16:26:40|0.03134342
16:26:42|0.03134342
16:26:42|0.03134342
16:26:44|0.03134342
16:26:45|0.03134342
16:26:46|0.03134342
16:26:47|0.03134342
16:26:49|0.03134342
16:26:49|0.03134342
16:26:50|0.03134342
16:26:52|0.03134342
16:26:53|0.03134342
16:26:53|0.03134342
16:26:55|0.03134342
16:26:56|0.03134342
16:26:57|0.03134342
16:26:57|0.03134342
16:26:59|0.03134342
16:26:59|0.03134342
16:27:01|0.03134342
16:27:02|0.03134342
16:27:02|0.03134342
16:27:04|0.03134342
16:27:05|0.03134342
16:27:06|0.03134342
16:27:06|0.03134342
16:27:08|0.03134342
16:27:08|0.03134342
16:27:10|0.03134342
16:27:10|0.03134342
16:27:12|0.03134342
16:27:12|0.03134342
16:27:14|0.03134342
16:27:15|0.03134342
16:27:16|0.03134342
16:27:17|0.03134342
16:27:18|0.03130638
16:27:19|0.03130638
16:27:20|0.03130638
16:27:21|0.03130638
16:27:22|0.03130638
16:27:24|0.03130638
16:27:24|0.03130638
16:27:25|0.03130638
16:27:27|0.03130638
16:27:27|0.03130638
16:27:28|0.03130638
16:27:29|0.03138092
16:27:31|0.03138092
16:27:31|0.03138092
16:27:32|0.03138092
16:27:33|0.03138092
16:27:35|0.03138092
16:27:36|0.03138092
16:27:36|0.03138092
16:27:38|0.03138092
16:27:39|0.03138095
16:27:40|0.03138095
16:27:42|0.03139001
16:27:42|0.03139001
16:27:44|0.03139001
16:27:45|0.03139001
16:27:46|0.03139001
16:27:47|0.03139418
16:27:47|0.03139419
16:27:49|0.03139419
16:27:50|0.03139419
16:27:50|0.03139419
16:27:51|0.03139419
16:27:53|0.03139419
16:27:53|0.03139419
16:27:54|0.03139419
16:27:56|0.03139419
16:27:56|0.03139419
16:27:58|0.03139419
16:27:59|0.0314
16:28:00|0.03139418
16:28:01|0.03139
16:28:02|0.03139
16:28:03|0.03139
16:28:04|0.03139
16:28:06|0.03139
16:28:07|0.03139
16:28:08|0.03139
16:28:08|0.03139
16:28:10|0.03139
16:28:10|0.03139419
16:28:12|0.03139419
16:28:12|0.03139419
16:28:14|0.03140887
16:28:15|0.03140887
16:28:16|0.03140887
16:28:17|0.03140887
16:28:18|0.0313942
16:28:19|0.03145039
16:28:20|0.03145039
16:28:21|0.03145039
16:28:22|0.03145039
16:28:23|0.03145039
16:28:24|0.03145039
16:28:25|0.03145039
16:28:26|0.03145039
16:28:27|0.03145039
16:28:28|0.03145039
16:28:29|0.03145039
16:28:30|0.03145039
16:28:31|0.03145039
16:28:32|0.03145039
16:28:33|0.03145039
16:28:34|0.03145039
16:28:35|0.03145039
16:28:36|0.03145039
16:28:37|0.03145039
16:28:38|0.03145039
16:28:40|0.03145039
16:28:40|0.03145039
16:28:41|0.03145039
16:28:42|0.03139419
16:28:44|0.03139419
16:28:45|0.03139419
16:28:45|0.03139419
16:28:47|0.03139419
16:28:47|0.03139419
16:28:48|0.03139419
16:28:49|0.03139419
16:28:50|0.03139419
16:28:51|0.03139419
16:28:53|0.03139419
16:28:53|0.03139419
16:28:54|0.03139419
16:28:55|0.03139419
16:28:56|0.03139419
16:28:58|0.03144882
16:28:59|0.03144882
16:29:00|0.03144882
16:29:01|0.03144882
16:29:02|0.03144882
16:29:03|0.03144882
16:29:04|0.03144882
16:29:05|0.03144882
16:29:06|0.03144882
16:29:07|0.03144882
16:29:08|0.03144882
16:29:09|0.03144882
16:29:10|0.03144882
16:29:11|0.03144882
16:29:12|0.03144882
16:29:13|0.03144882
16:29:14|0.03144882
16:29:15|0.03144882
16:29:16|0.03144882
16:29:17|0.03144882
16:29:18|0.03144882
16:29:19|0.03144882
16:29:20|0.03144882
16:29:21|0.03144882
16:29:22|0.03139517
16:29:23|0.03139517
16:29:24|0.03139517
16:29:25|0.03139517
16:29:26|0.03139517
16:29:27|0.03139517
16:29:28|0.03139517
16:29:29|0.03139423
16:29:30|0.03139423
16:29:31|0.03139423
16:29:32|0.03144882
16:29:33|0.03144882
16:29:34|0.03139423
16:29:35|0.03139423
16:29:36|0.03139423
16:29:37|0.03139423
16:29:38|0.03139423
16:29:39|0.03139423
16:29:40|0.0314488
16:29:41|0.0314488
16:29:42|0.0314488
16:29:43|0.0314488
16:29:45|0.0314488
16:29:46|0.0314488
16:29:47|0.0314488
16:29:48|0.0314488
16:29:48|0.0314488
16:29:49|0.03139429
16:29:51|0.03139429
16:29:53|0.03139429
16:29:54|0.03139429
16:29:55|0.03139429
16:29:57|0.03139429
16:29:57|0.03139429
16:29:59|0.03139429
16:30:01|0.03139429
16:30:02|0.03139429
16:30:03|0.03139429
16:30:04|0.03139429
16:30:05|0.03139429
16:30:07|0.03139429
16:30:07|0.03139429
16:30:08|0.03139429
16:30:09|0.03139429
16:30:10|0.03139429
16:30:11|0.03139429
16:30:13|0.03139429
16:30:14|0.03139429
16:30:15|0.03139429
16:30:16|0.03139429
16:30:17|0.03139429
16:30:18|0.03139429
16:30:19|0.03139429
16:30:20|0.03139429
16:30:21|0.03139429
16:30:22|0.03139429
16:30:24|0.0313943
16:30:24|0.0313943
16:30:26|0.0313943
16:30:26|0.0313943
16:30:27|0.0313943
16:30:29|0.0313943
16:30:30|0.0313943
16:30:31|0.0313943
16:30:31|0.0313943
16:30:32|0.0313943
16:30:33|0.0313943
16:30:35|0.0313943
16:30:36|0.0313943
16:30:36|0.0313943
16:30:37|0.0313943
16:30:39|0.0313943
16:30:40|0.0313943
16:30:41|0.03144
16:30:42|0.03135389
16:30:43|0.03135389
16:30:44|0.031299
16:30:45|0.03134471
16:30:46|0.03134471
16:30:48|0.03134471
16:30:49|0.03134471
16:30:49|0.03134471
16:30:51|0.03134471
16:30:51|0.03134051
16:30:52|0.03134051
16:30:53|0.03134051
16:30:54|0.03134051
16:30:55|0.03134051
16:30:56|0.03134051
16:30:57|0.03134052
16:30:59|0.03134052
16:31:00|0.03134052
16:31:01|0.03134052
16:31:01|0.03134052
16:31:03|0.03134052
16:31:04|0.03134052
16:31:06|0.03134052
16:31:06|0.03134052
16:31:08|0.03134052
16:31:08|0.03134052
16:31:10|0.03134028
16:31:10|0.03134028
16:31:11|0.03134028
16:31:12|0.03134028
16:31:13|0.03134028
16:31:15|0.03134028
16:31:16|0.03134028
16:31:17|0.03134028
16:31:17|0.03134028
16:31:19|0.03134028
16:31:20|0.03134028
16:31:21|0.03134028
16:31:22|0.03134028
16:31:23|0.03134028
16:31:24|0.03134028
16:31:25|0.03134028
16:31:26|0.03134028
16:31:27|0.03134028
16:31:28|0.03134028
16:31:29|0.03129033
16:31:30|0.03125
16:31:31|0.03125
16:31:32|0.03122564
16:31:33|0.03117561
16:31:34|0.03117561
16:31:35|0.03117003
16:31:36|0.03117003
16:31:37|0.03116997
16:31:38|0.0312163
16:31:39|0.0312163
16:31:40|0.0312163
16:31:41|0.0312163
16:31:42|0.0312163
16:31:44|0.0312163
16:31:44|0.0312163
16:31:46|0.0312163
16:31:47|0.0312163
16:31:48|0.03121113
16:31:50|0.03121113
16:31:51|0.0312
16:31:52|0.03116666
16:31:53|0.0311434
16:31:54|0.0311434
16:31:55|0.03116659
16:31:56|0.03116659
16:31:58|0.03116654
16:31:59|0.03116653
16:32:00|0.03116652
16:32:01|0.03116666
16:32:01|0.03116666
16:32:03|0.03116659
16:32:04|0.03116659
16:32:05|0.03116659
16:32:06|0.03116659
16:32:08|0.03116659
16:32:08|0.03116659
16:32:09|0.03120186
16:32:11|0.03120186
16:32:12|0.03119965
16:32:12|0.03119965
16:32:14|0.0311986
16:32:15|0.0311986
16:32:16|0.0311986
16:32:16|0.0311986
16:32:17|0.0311986
16:32:18|0.0311986
16:32:19|0.0311986
16:32:21|0.0311986
16:32:22|0.0311986
16:32:23|0.0311986
16:32:24|0.0311986
16:32:25|0.0311986
16:32:26|0.0311986
16:32:27|0.0311986
16:32:28|0.0311986
16:32:29|0.0311986
16:32:30|0.0311986
16:32:31|0.0311986
16:32:32|0.0311986
16:32:33|0.0311986
16:32:34|0.0311986
16:32:35|0.0311986
16:32:36|0.0311986
16:32:37|0.03119753
16:32:38|0.03119753
16:32:39|0.03119753
16:32:40|0.03119753
16:32:42|0.03119753
16:32:43|0.03119753
16:32:44|0.03119753
16:32:46|0.03119753
16:32:46|0.03119753
16:32:48|0.03119753
16:32:50|0.03119753
16:32:51|0.03119753
16:32:52|0.03119753
16:32:53|0.03119761
16:32:53|0.03119761
16:32:55|0.03119753
16:32:56|0.03119753
16:32:57|0.03119753
16:32:58|0.03119761
16:33:00|0.03119761
16:33:00|0.03119761
16:33:02|0.03119753
16:33:03|0.03119752
16:33:04|0.03119752
16:33:05|0.03119752
16:33:06|0.03119752
16:33:07|0.03119752
16:33:08|0.03119685
16:33:09|0.03119753
16:33:11|0.03119753
16:33:11|0.03119753
16:33:12|0.03119753
16:33:14|0.03119753
16:33:15|0.03114328
16:33:16|0.03114328
16:33:17|0.03114331
16:33:18|0.03114331
16:33:19|0.03114331
16:33:20|0.03114331
16:33:21|0.03114331
16:33:22|0.03114331
16:33:23|0.03114331
16:33:24|0.03114328
16:33:25|0.03114328
16:33:26|0.03119761
16:33:27|0.03119761
16:33:28|0.03119761
16:33:29|0.0312256
16:33:30|0.0312251
16:33:31|0.0312251
16:33:32|0.0312251
16:33:33|0.0312251
16:33:34|0.0312251
16:33:35|0.03116293
16:33:36|0.03116293
16:33:37|0.03116293
16:33:38|0.03116293
16:33:39|0.03116293
16:33:40|0.03116472
16:33:41|0.03116472
16:33:42|0.03116472
16:33:43|0.03116472
16:33:44|0.03116472
16:33:45|0.03116472
16:33:46|0.03116472
16:33:48|0.03122551
16:33:49|0.03122551
16:33:49|0.03122552
16:33:51|0.03116484
16:33:51|0.03116484
16:33:52|0.03116129
16:33:54|0.03116129
16:33:54|0.03116482
16:33:56|0.03116482
16:33:57|0.03116482
16:33:57|0.03116482
16:33:59|0.03121518
16:33:59|0.03121518
16:34:00|0.03121518
16:34:02|0.03121518
16:34:02|0.03121518
16:34:03|0.03121518
16:34:04|0.03121518
16:34:05|0.03116482
16:34:07|0.03116482
16:34:08|0.03116482
16:34:09|0.03116482
16:34:10|0.03116482
16:34:11|0.03116482
16:34:12|0.03116482
16:34:13|0.03116482
16:34:14|0.03116482
16:34:15|0.03116482
16:34:16|0.03116482
16:34:17|0.03116482
16:34:18|0.03116482
16:34:19|0.03116482
16:34:20|0.03116482
16:34:21|0.03116482
16:34:22|0.03116482
16:34:23|0.03116482
16:34:24|0.03116482
16:34:26|0.03117358
16:34:27|0.03117358
16:34:27|0.03117358
16:34:28|0.03117358
16:34:29|0.03117358
16:34:30|0.03117358
16:34:32|0.03122563
16:34:33|0.03122561
16:34:33|0.03122561
16:34:34|0.03122561
16:34:36|0.03122561
16:34:36|0.03122561
16:34:37|0.03122561
16:34:39|0.03122561
16:34:39|0.03122561
16:34:40|0.03122561
16:34:42|0.03122561
16:34:42|0.03122561
16:34:44|0.03122561
16:34:45|0.03122561
16:34:46|0.03122561
16:34:47|0.03122561
16:34:48|0.03122561
16:34:49|0.03122561
16:34:51|0.03122562
16:34:52|0.03122562
16:34:52|0.03122562
16:34:54|0.03122562
16:34:55|0.03122562
16:34:56|0.03122562
16:34:57|0.03122562
16:34:58|0.03122562
16:35:00|0.03122562
16:35:00|0.03122562
16:35:02|0.03122562
16:35:03|0.03122562
16:35:04|0.03122562
16:35:05|0.03122562
16:35:06|0.03122562
16:35:07|0.03122562
16:35:08|0.03122562
16:35:10|0.03122562
16:35:11|0.03122562
16:35:11|0.03121005
16:35:13|0.03121005
16:35:13|0.03121005
16:35:15|0.03111909
16:35:16|0.03116801
16:35:17|0.03119757
16:35:17|0.03119757
16:35:18|0.03119757
16:35:19|0.03119757
16:35:20|0.03119757
16:35:21|0.03118856
16:35:22|0.03118856
16:35:24|0.03118856
16:35:24|0.03118856
16:35:26|0.03118856
16:35:27|0.03118856
16:35:27|0.03118856
16:35:29|0.03118823
16:35:29|0.03118823
16:35:31|0.03118823
16:35:32|0.03118823
16:35:32|0.03118823
16:35:34|0.03118792
16:35:35|0.03118792
16:35:36|0.03118792
16:35:37|0.03118792
16:35:38|0.0311282
16:35:39|0.0311282
16:35:40|0.03111886
16:35:41|0.03111886
16:35:42|0.03111886
16:35:43|0.03111886
16:35:44|0.03111886
16:35:45|0.03111886
16:35:47|0.03111886
16:35:48|0.03111886
16:35:48|0.03111886
16:35:49|0.03111886
16:35:50|0.03111887
16:35:52|0.0311798
16:35:52|0.0311798
16:35:54|0.0311798
16:35:54|0.0311798
16:35:55|0.0311798
16:35:56|0.0311798
16:35:58|0.0311798
16:35:59|0.0311798
16:36:00|0.0311798
16:36:01|0.0311798
16:36:02|0.0311798
16:36:03|0.0311798
16:36:04|0.03117945
16:36:05|0.03117945
16:36:06|0.03117945
16:36:07|0.03117945
16:36:08|0.03117935
16:36:10|0.03117935
16:36:11|0.03117935
16:36:12|0.03117935
16:36:12|0.03117921
16:36:14|0.03117921
16:36:14|0.03117921
16:36:15|0.03117914
16:36:17|0.03117914
16:36:18|0.03117914
16:36:18|0.03117914
16:36:19|0.03117914
16:36:21|0.031111
16:36:21|0.031111
16:36:22|0.031111
16:36:23|0.031111
16:36:25|0.031111
16:36:25|0.03114391
16:36:27|0.03114391
16:36:27|0.03114391
16:36:29|0.03104834
16:36:29|0.0310119
16:36:31|0.031
16:36:32|0.031
16:36:33|0.03100001
16:36:34|0.03093111
16:36:35|0.03093904
16:36:37|0.03093242
16:36:37|0.03093242
16:36:38|0.03093022
16:36:40|0.03096629
16:36:40|0.03097623
16:36:41|0.03097623
16:36:43|0.030957
16:36:44|0.030957
16:36:44|0.030957
16:36:45|0.030957
16:36:47|0.030957
16:36:48|0.030957
16:36:50|0.03089015
16:36:51|0.03087542
16:36:52|0.03087542
16:36:54|0.03094537
16:36:54|0.03089999
16:36:56|0.03089999
16:36:57|0.03094166
16:36:59|0.03094166
16:37:00|0.03094166
16:37:01|0.03087492
16:37:01|0.03087492
16:37:03|0.03089999
16:37:04|0.03089999
16:37:05|0.03093919
16:37:06|0.03093919
16:37:07|0.03093913
16:37:08|0.03093913
16:37:08|0.03093913
16:37:10|0.03093909
16:37:11|0.03093906
16:37:12|0.03093906
16:37:13|0.03093906
16:37:14|0.03093906
16:37:15|0.03093906
16:37:16|0.03093906
16:37:17|0.03094813
16:37:18|0.03094813
16:37:19|0.03096233
16:37:19|0.03088988
16:37:20|0.03093906
16:37:22|0.03093903
16:37:23|0.03093903
16:37:24|0.03093903
16:37:25|0.03093903
16:37:27|0.03093903
16:37:27|0.03093903
16:37:28|0.03093903
16:37:29|0.03093903
16:37:30|0.03093903
16:37:31|0.03093903
16:37:32|0.03093903
16:37:33|0.03093903
16:37:34|0.03093903
16:37:35|0.03094165
16:37:36|0.03097368
16:37:37|0.03094165
16:37:38|0.03093903
16:37:39|0.03093903
16:37:40|0.03093903
16:37:41|0.03093903
16:37:42|0.03093903
16:37:43|0.03093903
16:37:44|0.03093903
16:37:45|0.03093903
16:37:46|0.03093903
16:37:48|0.03093903
16:37:50|0.03094165
16:37:51|0.03097367
16:37:52|0.03097367
16:37:53|0.03097367
16:37:54|0.03097367
16:37:55|0.03097367
16:37:56|0.03097367
16:37:56|0.03097367
16:37:58|0.03097367
16:37:59|0.03097367
16:38:00|0.03097367
16:38:01|0.03097367
16:38:02|0.03097367
16:38:03|0.03097367
16:38:04|0.03097367
16:38:04|0.03094165
16:38:06|0.03094165
16:38:07|0.03094165
16:38:08|0.03097367
16:38:09|0.0311
16:38:10|0.03109999
16:38:11|0.0311
16:38:12|0.0311
16:38:13|0.0311
16:38:15|0.03111922
16:38:15|0.03111922
16:38:16|0.03113333
16:38:17|0.03107436
16:38:18|0.03107436
16:38:19|0.03107436
16:38:20|0.03107436
16:38:21|0.03107436
16:38:22|0.03107436
16:38:23|0.03107436
16:38:24|0.03107436
16:38:25|0.03108353
16:38:26|0.0311334
16:38:27|0.03109999
16:38:28|0.03109999
16:38:29|0.03109999
16:38:30|0.03114713
16:38:31|0.03114713
16:38:32|0.03114713
16:38:33|0.03114713
16:38:34|0.03114713
16:38:35|0.03114713
16:38:36|0.03114713
16:38:37|0.03114713
16:38:38|0.03110955
16:38:39|0.03114788
16:38:40|0.03114788
16:38:41|0.03114788
16:38:42|0.03114788
16:38:43|0.03114788
16:38:44|0.03114788
16:38:45|0.03114788
16:38:46|0.03119999
16:38:48|0.03119999
16:38:48|0.03119999
16:38:50|0.03119999
16:38:50|0.03119999
16:38:52|0.03119999
16:38:54|0.03119999
16:38:54|0.03119999
16:38:55|0.03114788
16:38:56|0.03114788
16:38:57|0.03114788
16:38:58|0.03114788
16:38:59|0.03114713
16:39:00|0.03114788
16:39:01|0.03114788
16:39:03|0.03114788
16:39:04|0.03114788
16:39:05|0.03114788
16:39:06|0.03114788
16:39:07|0.03114788
16:39:07|0.03114788
16:39:09|0.03114788
16:39:10|0.03114788
16:39:11|0.03114789
16:39:12|0.03114789
16:39:13|0.03114789
16:39:13|0.03114789
16:39:15|0.03114789
16:39:16|0.03114789
16:39:16|0.03114789
16:39:17|0.03114789
16:39:19|0.03113848
16:39:20|0.03113848
16:39:21|0.03113848
16:39:21|0.03113848
16:39:23|0.03113848
16:39:23|0.03113848
16:39:25|0.03113848
16:39:26|0.03113848
16:39:26|0.0310834
16:39:28|0.0310834
16:39:29|0.0310834
16:39:30|0.03114604
16:39:30|0.03114604
16:39:32|0.03114604
16:39:33|0.03114604
16:39:33|0.03114604
16:39:35|0.03114604
16:39:35|0.03114604
16:39:37|0.03114604
16:39:37|0.03114604
16:39:39|0.03114604
16:39:40|0.03107407
16:39:42|0.03107407
16:39:42|0.03107407
16:39:43|0.03107407
16:39:44|0.03107407
16:39:45|0.03107407
16:39:46|0.03107407
16:39:47|0.03107407
16:39:48|0.03107407
16:39:50|0.03107407
16:39:52|0.03107407
16:39:52|0.03107407
16:39:53|0.03107407
16:39:54|0.03107407
16:39:55|0.03107407
16:39:56|0.03107407
16:39:57|0.03107407
16:39:58|0.03107407
16:39:59|0.03107407
16:40:00|0.03107407
16:40:01|0.03107407
16:40:03|0.03107407
16:40:05|0.03111004
16:40:05|0.03111004
16:40:06|0.03111004
16:40:07|0.03111004
16:40:08|0.03111004
16:40:09|0.03111004
16:40:10|0.03113279
16:40:11|0.03113279
16:40:12|0.03113279
16:40:14|0.03113279
16:40:15|0.03113279
16:40:16|0.03113279
16:40:16|0.03113279
16:40:18|0.03113279
16:40:19|0.03113279
16:40:20|0.03113279
16:40:20|0.03113279
16:40:23|0.03113279
16:40:23|0.03113279
16:40:24|0.03113266
16:40:25|0.03113265
16:40:26|0.03113265
16:40:27|0.03113265
16:40:28|0.03113265
16:40:29|0.03113265
16:40:30|0.03113265
16:40:31|0.03113265
16:40:32|0.03113265
16:40:33|0.03113265
16:40:34|0.03113265
16:40:35|0.03113265
16:40:36|0.03113265
16:40:37|0.03113265
16:40:38|0.03113265
16:40:39|0.03113265
16:40:40|0.03113265
16:40:41|0.03113265
16:40:42|0.03113265
16:40:43|0.03113265
16:40:44|0.03113265
16:40:46|0.03113265
16:40:46|0.03113265
16:40:48|0.03113265
16:40:48|0.03113265
16:40:51|0.03114467
16:40:51|0.03114467
16:40:53|0.03114467
16:40:54|0.03114467
16:40:55|0.03114467
16:40:55|0.03114467
16:40:57|0.03114467
16:40:58|0.03114467
16:40:59|0.03114467
16:41:00|0.03114467
16:41:00|0.03114467
16:41:02|0.03114467
16:41:03|0.03114467
16:41:04|0.03114467
16:41:05|0.03114467
16:41:06|0.03108066
16:41:08|0.03108066
16:41:08|0.03108066
16:41:09|0.03108066
16:41:10|0.03114269
16:41:12|0.03114269
16:41:12|0.03114268
16:41:13|0.03114262
16:41:15|0.03114262
16:41:16|0.03114262
16:41:17|0.03114262
16:41:18|0.03114262
16:41:19|0.03114262
16:41:20|0.03114262
16:41:22|0.03114262
16:41:22|0.03114236
16:41:23|0.03114236
16:41:24|0.03114236
16:41:25|0.0310811
16:41:27|0.03114236
16:41:27|0.03114236
16:41:29|0.03114236
16:41:30|0.03114236
16:41:31|0.03114236
16:41:31|0.03114236
16:41:32|0.03114236
16:41:34|0.03114236
16:41:34|0.03114236
16:41:36|0.03114236
16:41:37|0.03114236
16:41:37|0.03114236
16:41:39|0.03114236
16:41:40|0.03114236
16:41:41|0.03114236
16:41:43|0.03114236
16:41:43|0.03114236
16:41:44|0.03114236
16:41:45|0.03114236
16:41:47|0.03114236
16:41:48|0.03114236
16:41:49|0.03114236
16:41:49|0.03114236
16:41:52|0.03114236
16:41:52|0.03114236
16:41:53|0.03114236
16:41:54|0.03114236
16:41:55|0.03114236
16:41:56|0.03114236
16:41:57|0.03114236
16:41:58|0.03114236
16:42:00|0.03114236
16:42:01|0.03114236
16:42:02|0.03114235
16:42:03|0.03114235
16:42:04|0.03107831
16:42:05|0.03107425
16:42:05|0.03109
16:42:06|0.03109
16:42:08|0.03109
16:42:10|0.03109
16:42:10|0.03107907
16:42:11|0.03107907
16:42:12|0.03107907
16:42:13|0.03107907
16:42:14|0.0310826
16:42:15|0.0310826
16:42:16|0.03109
16:42:17|0.03109
16:42:18|0.03108345
16:42:19|0.03108345
16:42:21|0.03108345
16:42:22|0.03109
16:42:23|0.03109
16:42:23|0.03108345
16:42:24|0.03108345
16:42:25|0.03108345
16:42:27|0.03108345
16:42:28|0.03108345
16:42:29|0.03108345
16:42:30|0.03108345
16:42:31|0.03108345
16:42:32|0.03108345
16:42:33|0.03108345
16:42:34|0.03108345
16:42:35|0.03108345
16:42:36|0.03108345
16:42:37|0.03108345
16:42:38|0.03108345
16:42:39|0.03108345
16:42:40|0.03108345
16:42:41|0.03108345
16:42:42|0.03108345
16:42:43|0.03108345
16:42:44|0.03108345
16:42:45|0.03108586
16:42:47|0.03108586
16:42:47|0.03108586
16:42:48|0.03108587
16:42:49|0.03108587
16:42:50|0.03108767
16:42:52|0.03108767
16:42:53|0.03108767
16:42:55|0.03108767
16:42:56|0.03108792
16:42:57|0.03108792
16:42:58|0.03108792
16:42:59|0.03108792
16:42:59|0.03108792
16:43:02|0.03108792
16:43:02|0.03108792
16:43:03|0.03108792
16:43:04|0.03108792
16:43:06|0.03108792
16:43:07|0.03108792
16:43:08|0.03114236
16:43:09|0.03108587
16:43:10|0.03108587
16:43:11|0.03108587
16:43:12|0.03108587
16:43:13|0.03108587
16:43:14|0.03108587
16:43:15|0.03108587
16:43:16|0.03108587
16:43:17|0.03108587
16:43:18|0.03108587
16:43:20|0.03108587
16:43:20|0.03108587
16:43:21|0.03108587
16:43:22|0.031086
16:43:23|0.031086
16:43:24|0.031086
16:43:25|0.03114789
16:43:27|0.03110197
16:43:29|0.03110197
16:43:29|0.03110197
16:43:30|0.03110197
16:43:31|0.03110197
16:43:32|0.03116665
16:43:33|0.03110525
16:43:34|0.03110525
16:43:35|0.03110525
16:43:37|0.03110525
16:43:37|0.03110525
16:43:38|0.03111304
16:43:39|0.03111304
16:43:41|0.03111187
16:43:42|0.03116641
16:43:43|0.03116641
16:43:44|0.03116641
16:43:45|0.03116641
16:43:46|0.03111191
16:43:46|0.03111191
16:43:48|0.03111191
16:43:48|0.03111191
16:43:50|0.03111191
16:43:51|0.03111191
16:43:52|0.03111191
16:43:52|0.03111191
16:43:55|0.03111191
16:43:56|0.03111304
16:43:57|0.03111304
16:43:58|0.03111304
16:43:58|0.03111196
16:44:00|0.03111196
16:44:02|0.03111195
16:44:02|0.03111195
16:44:03|0.03111195
16:44:05|0.03116038
16:44:07|0.03116038
16:44:07|0.03116038
16:44:08|0.03116038
16:44:09|0.03115706
16:44:10|0.03115706
16:44:11|0.03115706
16:44:12|0.03115706
16:44:13|0.03115706
16:44:14|0.03115706
16:44:16|0.03115706
16:44:16|0.03115706
16:44:17|0.0310947
16:44:18|0.0310947
16:44:19|0.0310947
16:44:20|0.0310947
16:44:21|0.0310947
16:44:22|0.0310947
16:44:23|0.0310947
16:44:24|0.0310947
16:44:25|0.03114814
16:44:26|0.03114814
16:44:27|0.03114814
16:44:28|0.03114814
16:44:29|0.03114814
16:44:30|0.03114814
16:44:31|0.03114814
16:44:32|0.03114814
16:44:33|0.03114814
16:44:34|0.03114814
16:44:35|0.03114814
16:44:36|0.03114814
16:44:37|0.03114814
16:44:38|0.03114814
16:44:39|0.03114814
16:44:41|0.03114814
16:44:42|0.03114814
16:44:43|0.03114814
16:44:44|0.03114814
16:44:45|0.03114814
16:44:45|0.03114814
16:44:47|0.03114814
16:44:48|0.03114814
16:44:49|0.03114814
16:44:50|0.03114814
16:44:51|0.03114814
16:44:52|0.03114814
16:44:53|0.03114814
16:44:54|0.03114814
16:44:56|0.03114814
16:44:56|0.03114814
16:44:58|0.03114814
16:45:00|0.03114814
16:45:00|0.03114814
16:45:01|0.03114814
16:45:02|0.03114814
16:45:04|0.03114814
16:45:05|0.03114814
16:45:06|0.03114814
16:45:08|0.03114814
16:45:08|0.03114814
16:45:09|0.03114814
16:45:10|0.03114814
16:45:11|0.03107414
16:45:12|0.03107414
16:45:13|0.03107414
16:45:14|0.03107414
16:45:15|0.03107414
16:45:16|0.03107414
16:45:17|0.03107414
16:45:18|0.03107414
16:45:19|0.03107414
16:45:20|0.03107414
16:45:21|0.03107414
16:45:22|0.03107414
16:45:23|0.03107414
16:45:24|0.03107414
16:45:25|0.03107414
16:45:26|0.03107414
16:45:27|0.03107414
16:45:28|0.03107414
16:45:29|0.03107414
16:45:30|0.03107414
16:45:31|0.03107414
16:45:32|0.03107415
16:45:33|0.03107415
16:45:34|0.03107415
16:45:35|0.03107415
16:45:36|0.03107415
16:45:37|0.03107415
16:45:38|0.03107414
16:45:40|0.03107414
16:45:41|0.03107414
16:45:42|0.03107414
16:45:43|0.03107414
16:45:44|0.03107414
16:45:45|0.03107414
16:45:45|0.03107414
16:45:47|0.03107414
16:45:47|0.03107414
16:45:48|0.03107414
16:45:50|0.03107414
16:45:51|0.03107414
16:45:52|0.03107414
16:45:53|0.03107414
16:45:54|0.03107414
16:45:56|0.03113356
16:45:57|0.03113356
16:45:58|0.03113356
16:46:00|0.03113356
16:46:00|0.03113356
16:46:01|0.03107414
16:46:02|0.03107414
16:46:03|0.03107414
16:46:04|0.03107414
16:46:05|0.03107414
16:46:06|0.03107414
16:46:07|0.03107414
16:46:08|0.03107414
16:46:10|0.03107415
16:46:11|0.03107415
16:46:12|0.03107415
16:46:13|0.03107415
16:46:13|0.03107415
16:46:14|0.03113317
16:46:15|0.03113317
16:46:17|0.03113317
16:46:18|0.03113334
16:46:19|0.03113334
16:46:20|0.03113334
16:46:21|0.03113352
16:46:22|0.03113352
16:46:23|0.03113352
16:46:24|0.03113352
16:46:25|0.03111906
16:46:26|0.03111906
16:46:27|0.03111906
16:46:28|0.03111906
16:46:29|0.03111906
16:46:30|0.03111906
16:46:31|0.03111906
16:46:32|0.03108
16:46:32|0.03108
16:46:34|0.03108
16:46:34|0.03108
16:46:36|0.03108
16:46:37|0.03108
16:46:37|0.03108
16:46:39|0.03108
16:46:39|0.03113327
16:46:41|0.03113327
16:46:42|0.03113327
16:46:43|0.03108002
16:46:44|0.03108002
16:46:44|0.03108002
16:46:46|0.03108002
16:46:46|0.03108001
16:46:48|0.03108001
16:46:49|0.03108001
16:46:50|0.03108001
16:46:52|0.03108001
16:46:52|0.03108001
16:46:53|0.03108001
16:46:54|0.03108001
16:46:56|0.03108001
16:46:58|0.03108001
16:46:59|0.03108001
16:47:00|0.03108001
16:47:02|0.03108001
16:47:02|0.03108001
16:47:03|0.03108001
16:47:04|0.03108001
16:47:05|0.03108001
16:47:06|0.03108001
16:47:07|0.03108001
16:47:08|0.03111975
16:47:09|0.03111975
16:47:10|0.03111975
16:47:11|0.03108001
16:47:12|0.03107414
16:47:13|0.03107414
16:47:14|0.03107414
16:47:15|0.03107414
16:47:16|0.03107414
16:47:17|0.03107414
16:47:18|0.03107414
16:47:19|0.03107414
16:47:20|0.03107414
16:47:21|0.03107414
16:47:22|0.03107414
16:47:23|0.03107414
16:47:24|0.03107414
16:47:25|0.03107414
16:47:26|0.03107414
16:47:27|0.03107414
16:47:28|0.0310725
16:47:29|0.0310725
16:47:30|0.0310725
16:47:31|0.0310725
16:47:32|0.0310725
16:47:33|0.0310725
16:47:34|0.0310725
16:47:35|0.0310725
16:47:36|0.0310725
16:47:37|0.03103
16:47:38|0.03103
16:47:39|0.03103
16:47:40|0.03103
16:47:41|0.03103
16:47:42|0.03100891
16:47:43|0.03100891
16:47:44|0.031
16:47:45|0.031
16:47:46|0.031
16:47:47|0.031
16:47:48|0.031
16:47:49|0.031
16:47:50|0.031
16:47:51|0.031
16:47:52|0.031
16:47:53|0.03100891
16:47:54|0.03100891
16:47:55|0.03100891
16:47:56|0.031
16:47:57|0.031
16:47:58|0.031
16:48:00|0.03091573
16:48:02|0.03091573
16:48:02|0.0309
16:48:04|0.03095529
16:48:06|0.03095529
16:48:06|0.03095529
16:48:07|0.03095529
16:48:08|0.03095107
16:48:09|0.03095107
16:48:10|0.03095107
16:48:11|0.03095107
16:48:12|0.03095107
16:48:13|0.03095107
16:48:14|0.03095107
16:48:15|0.03089999
16:48:16|0.03089999
16:48:17|0.03089999
16:48:18|0.03089999
16:48:19|0.03089999
16:48:20|0.03089999
16:48:21|0.03089999
16:48:22|0.03089999
16:48:23|0.03089999
16:48:24|0.03089999
16:48:25|0.03089999
16:48:26|0.03093277
16:48:27|0.03089189
16:48:28|0.03089189
16:48:29|0.03089189
16:48:30|0.03089189
16:48:31|0.03089189
16:48:32|0.03089189
16:48:33|0.03089189
16:48:34|0.03089189
16:48:35|0.03089189
16:48:37|0.03089189
16:48:38|0.03089999
16:48:39|0.03089999
16:48:41|0.03089999
16:48:41|0.03089999
16:48:42|0.03089999
16:48:43|0.03089999
16:48:45|0.03093631
16:48:46|0.03093631
16:48:47|0.03093631
16:48:48|0.03090632
16:48:49|0.03090632
16:48:50|0.0309
16:48:51|0.0309
16:48:52|0.0309
16:48:53|0.0309
16:48:54|0.0309
16:48:54|0.0309
16:48:57|0.0309
16:48:57|0.0309
16:48:59|0.0309
16:49:01|0.0309416
16:49:01|0.0309416
16:49:03|0.03086236
16:49:04|0.03086236
16:49:05|0.03091
16:49:05|0.03092566
16:49:06|0.03092566
16:49:09|0.03092565
16:49:09|0.03085001
16:49:10|0.03085001
16:49:11|0.03090408
16:49:12|0.03090408
16:49:13|0.03085002
16:49:14|0.03085002
16:49:15|0.03090891
16:49:16|0.03090891
16:49:17|0.03090891
16:49:18|0.03083564
16:49:19|0.03083564
16:49:20|0.03083564
16:49:21|0.03087836
16:49:22|0.03087836
16:49:23|0.03087836
16:49:24|0.03081096
16:49:25|0.03081096
16:49:26|0.03084991
16:49:27|0.03084991
16:49:28|0.0308
16:49:29|0.0308
16:49:30|0.0308
16:49:31|0.03084945
16:49:32|0.03084945
16:49:34|0.03084911
16:49:35|0.03084911
16:49:35|0.03084912
16:49:37|0.03081
16:49:38|0.03081
16:49:39|0.03081
16:49:40|0.0308
16:49:41|0.0308
16:49:41|0.0308
16:49:43|0.0308
16:49:44|0.0308
16:49:44|0.0308
16:49:46|0.0308
16:49:47|0.03084906
16:49:48|0.03084906
16:49:49|0.03080006
16:49:50|0.03080006
16:49:51|0.03084885
16:49:52|0.03084885
16:49:52|0.03084885
16:49:53|0.03084885
16:49:54|0.03084885
16:49:56|0.03081
16:49:57|0.03081
16:49:57|0.03081
16:49:59|0.03084928
16:50:00|0.03081
16:50:01|0.0308
16:50:02|0.03081
16:50:02|0.03081
16:50:05|0.03081
16:50:05|0.03081
16:50:06|0.03081
16:50:07|0.03084474
16:50:08|0.03081001
16:50:09|0.03084463
16:50:10|0.03084463
16:50:11|0.03084463
16:50:13|0.03081003
16:50:14|0.03081003
16:50:15|0.03081003
16:50:16|0.03081003
16:50:17|0.03081003
16:50:18|0.03081003
16:50:19|0.03081003
16:50:20|0.03081005
16:50:22|0.03081005
16:50:22|0.03081005
16:50:23|0.03081005
16:50:24|0.03081005
16:50:25|0.03081005
16:50:26|0.03081005
16:50:27|0.03081005
16:50:28|0.03087042
16:50:29|0.03087042
16:50:30|0.03087042
16:50:31|0.03087042
16:50:32|0.03088666
16:50:33|0.03088666
16:50:34|0.03088666
16:50:35|0.03088991
16:50:36|0.03088991
16:50:37|0.03087042
16:50:38|0.03087042
16:50:39|0.03085
16:50:41|0.03085
16:50:42|0.03085
16:50:43|0.03085
16:50:44|0.03085
16:50:45|0.03085
16:50:46|0.03085
16:50:47|0.03085
16:50:48|0.03085
16:50:50|0.03085
16:50:50|0.03085
16:50:51|0.03085
16:50:52|0.03085
16:50:53|0.03085001
16:50:54|0.03085001
16:50:55|0.03085001
16:50:56|0.03085001
16:50:57|0.03085001
16:50:58|0.03085001
16:50:59|0.03088666
16:51:00|0.03088666
16:51:02|0.03088666
16:51:03|0.03088666
16:51:05|0.03088666
16:51:05|0.03088666
16:51:06|0.03088666
16:51:07|0.03088666
16:51:08|0.03088666
16:51:10|0.03088659
16:51:12|0.03095107
16:51:12|0.03095107
16:51:13|0.03095107
16:51:14|0.03095107
16:51:15|0.03095107
16:51:16|0.03095107
16:51:17|0.03095107
16:51:18|0.03095107
16:51:19|0.03095107
16:51:20|0.03095107
16:51:21|0.03095107
16:51:22|0.03095107
16:51:23|0.03095107
16:51:24|0.03095107
16:51:25|0.03095107
16:51:27|0.03095107
16:51:27|0.03095107
16:51:28|0.03089074
16:51:30|0.03089074
16:51:31|0.03089074
16:51:32|0.03089074
16:51:33|0.03089074
16:51:34|0.03089074
16:51:34|0.03089074
16:51:36|0.03089074
16:51:37|0.03089074
16:51:37|0.03089074
16:51:39|0.03089074
16:51:40|0.03089074
16:51:41|0.03089074
16:51:42|0.03089074
16:51:43|0.03094707
16:51:45|0.03094707
16:51:45|0.03094707
16:51:46|0.03094707
16:51:47|0.03094707
16:51:48|0.030947
16:51:49|0.030947
16:51:50|0.030947
16:51:51|0.03094699
16:51:52|0.03090009
16:51:53|0.03090009
16:51:54|0.03090009
16:51:55|0.03090009
16:51:56|0.03090009
16:51:57|0.03094705
16:51:58|0.03094705
16:51:59|0.03094705
16:52:01|0.03094705
16:52:01|0.03094705
16:52:03|0.03094705
16:52:04|0.03094705
16:52:05|0.03094705
16:52:06|0.03094705
16:52:07|0.03094705
16:52:09|0.03094705
16:52:09|0.03094705
16:52:10|0.03094705
16:52:11|0.03094705
16:52:12|0.03094705
16:52:13|0.030947
16:52:14|0.030947
16:52:16|0.030947
16:52:16|0.030947
16:52:17|0.030947
16:52:18|0.030947
16:52:19|0.030947
16:52:21|0.030947
16:52:21|0.030947
16:52:22|0.030947
16:52:23|0.030947
16:52:24|0.03094696
16:52:25|0.03094696
16:52:26|0.03094696
16:52:27|0.03094696
16:52:28|0.03094696
16:52:29|0.03094696
16:52:31|0.03094694
16:52:32|0.03094694
16:52:33|0.03094694
16:52:34|0.03094694
16:52:34|0.03094694
16:52:37|0.03094701
16:52:37|0.03094701
16:52:38|0.03094701
16:52:39|0.03094701
16:52:40|0.03094701
16:52:41|0.03094701
16:52:43|0.03094701
16:52:44|0.030947
16:52:45|0.030947
16:52:46|0.030947
16:52:47|0.030947
16:52:48|0.03091
16:52:49|0.03090006
16:52:50|0.03090006
16:52:51|0.03090006
16:52:52|0.030895
16:52:53|0.030895
16:52:55|0.030895
16:52:55|0.03089501
16:52:56|0.03089501
16:52:57|0.0309
16:52:58|0.0309
16:52:59|0.0309
16:53:00|0.0309
16:53:01|0.0309
16:53:02|0.0309
16:53:04|0.0309
16:53:05|0.0309
16:53:07|0.03089996
16:53:07|0.03089996
16:53:08|0.030887
16:53:09|0.030887
16:53:11|0.030887
16:53:13|0.030887
16:53:13|0.030887
16:53:14|0.030887
16:53:15|0.030887
16:53:16|0.030887
16:53:17|0.030887
16:53:18|0.03089981
16:53:19|0.03089981
16:53:20|0.03089981
16:53:21|0.03089981
16:53:22|0.03089981
16:53:23|0.03089981
16:53:24|0.03089981
16:53:25|0.03089981
16:53:26|0.03089981
16:53:27|0.03089981
16:53:28|0.03085006
16:53:29|0.0308998
16:53:30|0.03089981
16:53:31|0.03089981
16:53:32|0.03089981
16:53:34|0.03089981
16:53:35|0.03089981
16:53:35|0.03089981
16:53:36|0.0309
16:53:38|0.0309
16:53:39|0.0309
16:53:40|0.0309
16:53:41|0.03089988
16:53:42|0.03095356
16:53:43|0.03095356
16:53:44|0.03095356
16:53:44|0.03095356
16:53:45|0.03093003
16:53:47|0.03093003
16:53:47|0.03093003
16:53:49|0.03092952
16:53:50|0.03092952
16:53:51|0.03092952
16:53:52|0.03093324
16:53:52|0.03093324
16:53:53|0.03093324
16:53:55|0.03093324
16:53:56|0.03093324
16:53:56|0.03093324
16:53:58|0.03093324
16:53:59|0.03093324
16:54:00|0.03093324
16:54:00|0.03093324
16:54:01|0.03093324
16:54:04|0.030933
16:54:04|0.030933
16:54:05|0.030933
16:54:06|0.030933
16:54:07|0.030933
16:54:09|0.030933
16:54:10|0.030933
16:54:11|0.030933
16:54:12|0.030933
16:54:13|0.030933
16:54:14|0.030933
16:54:15|0.03093324
16:54:16|0.03098122
16:54:17|0.030932
16:54:17|0.030932
16:54:18|0.030932
16:54:20|0.030932
16:54:21|0.030932
16:54:21|0.030932
16:54:23|0.030932
16:54:23|0.030932
16:54:25|0.030932
16:54:26|0.030932
16:54:27|0.030932
16:54:27|0.03098052
16:54:29|0.03098052
16:54:31|0.03101255
16:54:31|0.03101255
16:54:32|0.03101255
16:54:33|0.03101255
16:54:34|0.0310204
16:54:35|0.03101704
16:54:36|0.03102525
16:54:37|0.03102525
16:54:38|0.03102525
16:54:39|0.03102525
16:54:41|0.03102525
16:54:41|0.03102525
16:54:43|0.03102525
16:54:44|0.03102525
16:54:45|0.03102525
16:54:46|0.03102525
16:54:47|0.03102525
16:54:48|0.03102525
16:54:49|0.03102525
16:54:50|0.03102525
16:54:51|0.03102525
16:54:52|0.03102525
16:54:53|0.03102525
16:54:54|0.03102525
16:54:55|0.03102525
16:54:56|0.0309822
16:54:57|0.03105303
16:54:58|0.03105303
16:54:59|0.03100661
16:55:00|0.03105664
16:55:02|0.03101644
16:55:02|0.0310172
16:55:03|0.0310172
16:55:05|0.0310172
16:55:06|0.0310172
16:55:07|0.03101639
16:55:08|0.03101638
16:55:09|0.03101638
16:55:10|0.03101638
16:55:12|0.03101637
16:55:13|0.03106692
16:55:14|0.03106692
16:55:15|0.03106692
16:55:16|0.03106692
16:55:17|0.03106692
16:55:18|0.03107258
16:55:20|0.03108333
16:55:20|0.03108333
16:55:21|0.0311
16:55:22|0.0311
16:55:23|0.0311
16:55:25|0.0311
16:55:26|0.0311
16:55:27|0.0311
16:55:28|0.03104403
16:55:29|0.03109749
16:55:30|0.03103225
16:55:31|0.03103225
16:55:32|0.03103225
16:55:33|0.03103225
16:55:34|0.03103225
16:55:36|0.03103225
16:55:36|0.03103225
16:55:37|0.03103225
16:55:38|0.03103225
16:55:39|0.03103225
16:55:40|0.03103225
16:55:41|0.03103225
16:55:43|0.03103225
16:55:44|0.03103225
16:55:45|0.03103225
16:55:46|0.03103225
16:55:47|0.03103245
16:55:48|0.03103245
16:55:49|0.03103245
16:55:50|0.03103245
16:55:51|0.03103245
16:55:53|0.03103245
16:55:54|0.03103245
16:55:54|0.03103245
16:55:55|0.03108772
16:55:56|0.0310877
16:55:57|0.0310877
16:55:58|0.0310877
16:55:59|0.03108771
16:56:00|0.0310877
16:56:02|0.0310877
16:56:02|0.03108771
16:56:04|0.03108771
16:56:05|0.03103985
16:56:07|0.03108771
16:56:08|0.03108771
16:56:08|0.0310877
16:56:09|0.0310877
16:56:11|0.03108771
16:56:12|0.03108771
16:56:12|0.03108771
16:56:14|0.03108771
16:56:15|0.03108771
16:56:16|0.03108771
16:56:17|0.03104189
16:56:18|0.03104202
16:56:19|0.03104202
16:56:20|0.03104202
16:56:21|0.03104202
16:56:22|0.03104202
16:56:23|0.03104202
16:56:24|0.03111111
16:56:25|0.03112
16:56:26|0.03114788
16:56:27|0.03116997
16:56:28|0.0311211
16:56:29|0.03112263
16:56:31|0.03112263
16:56:31|0.03112263
16:56:32|0.03112263
16:56:34|0.03113597
16:56:34|0.03130363
16:56:36|0.0313629
16:56:37|0.0313629
16:56:38|0.0313629
16:56:39|0.03140847
16:56:40|0.03135206
16:56:41|0.03135296
16:56:42|0.03135296
16:56:43|0.03140783
16:56:44|0.03135363
16:56:45|0.03135363
16:56:46|0.03135121
16:56:47|0.03135121
16:56:48|0.03135121
16:56:49|0.03140724
16:56:50|0.03140724
16:56:51|0.03140724
16:56:52|0.03140724
16:56:53|0.03140724
16:56:54|0.03140721
16:56:55|0.03140721
16:56:56|0.03140887
16:56:57|0.03140887
16:56:58|0.03137778
16:56:59|0.03137778
16:57:00|0.03135121
16:57:01|0.03135121
16:57:02|0.03139683
16:57:03|0.03139683
16:57:04|0.03139683
16:57:05|0.03139998
16:57:06|0.03139998
16:57:07|0.03139997
16:57:08|0.03139997
16:57:09|0.03139997
16:57:11|0.03133172
16:57:12|0.03130363
16:57:13|0.03130363
16:57:14|0.03130363
16:57:15|0.03129032
16:57:16|0.03130363
16:57:17|0.03130363
16:57:18|0.03130363
16:57:20|0.03127486
16:57:21|0.03126666
16:57:22|0.03126666
16:57:22|0.03126666
16:57:23|0.03126666
16:57:24|0.03123467
16:57:25|0.03123467
16:57:27|0.03123467
16:57:28|0.03123467
16:57:28|0.03123467
16:57:29|0.03123467
16:57:30|0.03123467
16:57:32|0.03123467
16:57:33|0.03122448
16:57:35|0.03118518
16:57:36|0.03118518
16:57:37|0.03118518
16:57:38|0.03118518
16:57:38|0.03118518
16:57:39|0.03118518
16:57:41|0.03118518
16:57:42|0.03118518
16:57:43|0.03118518
16:57:44|0.03118518
16:57:46|0.03118518
16:57:47|0.03118518
16:57:47|0.03118518
16:57:48|0.0312
16:57:50|0.0312
16:57:51|0.03118518
16:57:52|0.03118518
16:57:54|0.03118518
16:57:55|0.03118518
16:57:56|0.03118518
16:57:57|0.03118518
16:57:58|0.03118518
16:57:58|0.03118518
16:58:00|0.03118518
16:58:00|0.03118518
16:58:01|0.03118518
16:58:03|0.03118518
16:58:03|0.03118518
16:58:05|0.03118518
16:58:05|0.03118518
16:58:07|0.03118518
16:58:08|0.03118518
16:58:09|0.03118518
16:58:10|0.03118518
16:58:11|0.03118518
16:58:12|0.03116991
16:58:13|0.03116666
16:58:14|0.03116666
16:58:15|0.03116666
16:58:16|0.03116666
16:58:17|0.03116666
16:58:18|0.03116991
16:58:19|0.03118518
16:58:21|0.03116991
16:58:22|0.03116991
16:58:23|0.03116991
16:58:24|0.03116991
16:58:24|0.03116991
16:58:26|0.03116991
16:58:27|0.03116991
16:58:27|0.03116991
16:58:28|0.03116991
16:58:30|0.03116991
16:58:31|0.03116991
16:58:32|0.03116666
16:58:32|0.03116666
16:58:33|0.03116666
16:58:35|0.03116666
16:58:36|0.03116666
16:58:37|0.03116666
16:58:38|0.03116666
16:58:39|0.03116666
16:58:41|0.03116666
16:58:42|0.03116666
16:58:43|0.03116666
16:58:44|0.03116666
16:58:44|0.03116666
16:58:46|0.03116666
16:58:47|0.03116666
16:58:48|0.03116666
16:58:49|0.03116666
16:58:50|0.03116666
16:58:51|0.03116666
16:58:52|0.03116666
16:58:53|0.03116666
16:58:55|0.03116666
16:58:55|0.03116666
16:58:56|0.03116666
16:58:57|0.03118515
16:58:59|0.03118515
16:58:59|0.03118515
16:59:00|0.03118515
16:59:01|0.03118515
16:59:02|0.03118515
16:59:03|0.03118515
16:59:04|0.03118515
16:59:05|0.03118515
16:59:06|0.03118515
16:59:07|0.03118515
16:59:09|0.03118776
16:59:10|0.03118776
16:59:11|0.03118776
16:59:13|0.03118776
16:59:13|0.03118776
16:59:15|0.03118776
16:59:16|0.03118776
16:59:18|0.03118776
16:59:19|0.03118776
16:59:19|0.03118776
16:59:21|0.03116666
16:59:21|0.03116666
16:59:22|0.03116666
16:59:23|0.03116666
16:59:25|0.03115422
16:59:26|0.03115422
16:59:27|0.03115422
16:59:28|0.03115422
16:59:30|0.03118055
16:59:30|0.03118055
16:59:31|0.03118055
16:59:32|0.03118055
16:59:34|0.03118055
16:59:35|0.03118055
16:59:36|0.03118296
16:59:37|0.03118296
16:59:38|0.0311806
16:59:40|0.0311806
16:59:40|0.03118825
16:59:41|0.03118825
16:59:42|0.03118825
16:59:43|0.03118825
16:59:44|0.03118825
16:59:45|0.03118825
16:59:46|0.03118825
16:59:47|0.03118825
16:59:48|0.03118825
16:59:50|0.03118825
16:59:51|0.03118825
16:59:53|0.03118825
16:59:54|0.03119944
16:59:54|0.03119944
16:59:56|0.0312
16:59:56|0.03121292
16:59:58|0.03121774
16:59:58|0.03121774
17:00:00|0.03121774
17:00:00|0.03121774
17:00:01|0.03121774
17:00:02|0.03119944
17:00:03|0.03124194
17:00:04|0.03124194
17:00:06|0.03124194
17:00:06|0.0312177
17:00:07|0.0312177
17:00:09|0.0312177
17:00:10|0.03125
17:00:12|0.03125
17:00:13|0.0312568
17:00:14|0.03125962
17:00:15|0.03125962
17:00:16|0.03125962
17:00:18|0.03125962
17:00:18|0.03125962
17:00:20|0.03125962
17:00:20|0.03125962
17:00:21|0.03125962
17:00:22|0.03125962
17:00:23|0.03125962
17:00:24|0.03120289
17:00:25|0.03116666
17:00:26|0.03121982
17:00:28|0.03121982
17:00:28|0.03121982
17:00:30|0.03121982
17:00:30|0.03121982
17:00:32|0.03121982
17:00:32|0.03121982
17:00:33|0.03121982
17:00:34|0.03119939
17:00:36|0.03119939
17:00:37|0.0312
17:00:37|0.03118038
17:00:38|0.03118038
17:00:40|0.0311508
17:00:41|0.0311508
17:00:41|0.03113085
17:00:42|0.03113085
17:00:43|0.03113085
17:00:45|0.03113085
17:00:45|0.03113085
17:00:46|0.03112155
17:00:48|0.03112155
17:00:48|0.03112155
17:00:50|0.03112155
17:00:51|0.03112155
17:00:51|0.03112155
17:00:52|0.03112155
17:00:54|0.03112155
17:00:55|0.03112155
17:00:55|0.03112155
17:00:57|0.03108334
17:00:57|0.03108334
17:00:59|0.03108334
17:01:00|0.03108334
17:01:01|0.03108334
17:01:01|0.03108333
17:01:03|0.03108333
17:01:03|0.03108333
17:01:04|0.03108333
17:01:05|0.03108333
17:01:06|0.03108333
17:01:07|0.03108333
17:01:09|0.03108334
17:01:10|0.03108334
17:01:12|0.03108334
17:01:13|0.03108297
17:01:14|0.03104489
17:01:15|0.03104489
17:01:16|0.03104489
17:01:17|0.03104489
17:01:18|0.03104489
17:01:19|0.03104489
17:01:21|0.03104489
17:01:21|0.03104489
17:01:22|0.03104489
17:01:24|0.03104489
17:01:25|0.03104489
17:01:26|0.03104489
17:01:27|0.03104489
17:01:28|0.03104489
17:01:29|0.03104489
17:01:30|0.03104489
17:01:31|0.03104489
17:01:32|0.03104489
17:01:33|0.03104489
17:01:34|0.03104489
17:01:35|0.03104489
17:01:36|0.03104489
17:01:37|0.03104489
17:01:38|0.03104489
17:01:39|0.03104489
17:01:40|0.03104489
17:01:41|0.03104489
17:01:42|0.03104489
17:01:43|0.03104147
17:01:44|0.03104147
17:01:45|0.03104147
17:01:47|0.0310182
17:01:47|0.0310182
17:01:49|0.0310182
17:01:49|0.03104143
17:01:50|0.03104143
17:01:52|0.03104143
17:01:53|0.03104143
17:01:54|0.03104143
17:01:55|0.03104143
17:01:56|0.03104143
17:01:57|0.03104143
17:01:58|0.03104139
17:02:00|0.03104139
17:02:00|0.03104139
17:02:01|0.03104139
17:02:02|0.03104139
17:02:03|0.03104146
17:02:04|0.03104143
17:02:05|0.03104143
17:02:07|0.03104143
17:02:07|0.03104146
17:02:08|0.03104146
17:02:09|0.03104146
17:02:11|0.03104146
17:02:13|0.03104146
17:02:14|0.03104146
17:02:16|0.03104146
17:02:16|0.03104146
17:02:18|0.03104146
17:02:18|0.03104146
17:02:19|0.03104146
17:02:21|0.03104146
17:02:22|0.03104146
17:02:23|0.03104146
17:02:24|0.03104146
17:02:25|0.03104146
17:02:26|0.03104146
17:02:27|0.03104146
17:02:28|0.03104146
17:02:29|0.03104146
17:02:30|0.03104146
17:02:31|0.03104146
17:02:32|0.03104146
17:02:33|0.03104146
17:02:34|0.03104146
17:02:35|0.03104146
17:02:37|0.03104146
17:02:37|0.03104146
17:02:38|0.03104146
17:02:39|0.03104146
17:02:40|0.03104146
17:02:42|0.03104146
17:02:43|0.03104146
17:02:44|0.03104146
17:02:45|0.03104146
17:02:46|0.03104146
17:02:47|0.03104146
17:02:48|0.03104146
17:02:49|0.03104146
17:02:50|0.03104146
17:02:51|0.03104146
17:02:52|0.03104146
17:02:53|0.03104146
17:02:54|0.03104146
17:02:55|0.03104146
17:02:56|0.03104146
17:02:57|0.03104146
17:02:58|0.03104146
17:02:59|0.03104146
17:03:00|0.03104146
17:03:01|0.03104146
17:03:02|0.03104146
17:03:03|0.03104146
17:03:04|0.03104146
17:03:05|0.03104146
17:03:06|0.03104146
17:03:07|0.03104146
17:03:08|0.03104146
17:03:09|0.03104146
17:03:10|0.03104146
17:03:11|0.03104146
17:03:12|0.03104146
17:03:13|0.03104146
17:03:15|0.03104146
17:03:16|0.03104146
17:03:18|0.03104146
17:03:18|0.0310291
17:03:19|0.0310291
17:03:21|0.0310291
17:03:22|0.0310291
17:03:23|0.0310182
17:03:23|0.0310182
17:03:24|0.0310182
17:03:25|0.0310182
17:03:26|0.0310182
17:03:28|0.03096054
17:03:29|0.03095356
17:03:29|0.0309773
17:03:31|0.0309773
17:03:32|0.0309773
17:03:33|0.0309773
17:03:34|0.0309773
17:03:35|0.0309773
17:03:36|0.0309773
17:03:37|0.0309773
17:03:38|0.0309773
17:03:40|0.0309773
17:03:41|0.0309773
17:03:42|0.0309773
17:03:43|0.0309773
17:03:44|0.0309773
17:03:45|0.0309773
17:03:46|0.0309773
17:03:47|0.0309773
17:03:48|0.0309773
17:03:49|0.03092946
17:03:50|0.03092
17:03:51|0.03092
17:03:52|0.03092
17:03:53|0.03092
17:03:54|0.03092
17:03:55|0.03092
17:03:56|0.03092
17:03:56|0.03092
17:03:59|0.03092
17:03:59|0.03092
17:04:01|0.03092
17:04:02|0.03092
17:04:03|0.03092
17:04:04|0.03092
17:04:04|0.03092
17:04:06|0.03092
17:04:06|0.03092
17:04:08|0.03092
17:04:09|0.03092
17:04:10|0.03092
17:04:11|0.03092
17:04:12|0.03092
17:04:14|0.03092
17:04:14|0.03092
17:04:15|0.0309
17:04:17|0.0309
17:04:17|0.0309
17:04:20|0.0309
17:04:20|0.0309
17:04:21|0.0309
17:04:23|0.0309
17:04:24|0.0309
17:04:24|0.0309
17:04:26|0.0309
17:04:27|0.0309
17:04:28|0.0309
17:04:29|0.0309
17:04:29|0.0309
17:04:31|0.0309
17:04:32|0.03087606
17:04:34|0.03089285
17:04:35|0.03089285
17:04:36|0.03089285
17:04:36|0.03089285
17:04:38|0.03089285
17:04:39|0.03089285
17:04:39|0.03089285
17:04:41|0.03089285
17:04:42|0.03089285
17:04:42|0.03089285
17:04:44|0.03089285
17:04:45|0.03085
17:04:45|0.03085
17:04:47|0.03085
17:04:48|0.03085
17:04:49|0.03085
17:04:50|0.03085
17:04:51|0.03085
17:04:52|0.03085
17:04:53|0.03085
17:04:54|0.03085
17:04:54|0.03081633
17:04:56|0.030801
17:04:57|0.030801
17:04:58|0.030801
17:04:59|0.030801
17:05:00|0.030801
17:05:01|0.030801
17:05:02|0.03080104
17:05:02|0.03080104
17:05:03|0.03080104
17:05:06|0.03080104
17:05:06|0.03080104
17:05:07|0.03080104
17:05:08|0.03085107
17:05:09|0.03085107
17:05:10|0.03085107
17:05:11|0.03085107
17:05:12|0.03085107
17:05:14|0.03085107
17:05:16|0.03088073
17:05:16|0.03088073
17:05:18|0.03088073
17:05:19|0.03088073
17:05:20|0.03088073
17:05:20|0.03088073
17:05:22|0.03088073
17:05:23|0.03082439
17:05:24|0.03082439
17:05:24|0.03082439
17:05:26|0.0308247
17:05:27|0.0308247
17:05:28|0.0308247
17:05:29|0.0308247
17:05:30|0.0308247
17:05:31|0.0308247
17:05:32|0.0308247
17:05:32|0.0308247
17:05:34|0.0308247
17:05:34|0.0308247
17:05:36|0.0308247
17:05:38|0.03082439
17:05:39|0.03085
17:05:40|0.03085
17:05:41|0.03085
17:05:42|0.03072225
17:05:43|0.03068093
17:05:44|0.03068093
17:05:45|0.03073832
17:05:45|0.03069125
17:05:46|0.03069125
17:05:48|0.03069125
17:05:49|0.03069125
17:05:50|0.03069125
17:05:52|0.03068123
17:05:52|0.03074185
17:05:54|0.03074185
17:05:55|0.03074185
17:05:56|0.03074185
17:05:57|0.03074185
17:05:58|0.03074185
17:05:59|0.03074185
17:06:00|0.03068123
17:06:01|0.03065862
17:06:01|0.03064518
17:06:03|0.03064518
17:06:05|0.03067388
17:06:06|0.03063301
17:06:06|0.03059338
17:06:08|0.03059338
17:06:08|0.03053026
17:06:10|0.03053026
17:06:11|0.03053026
17:06:12|0.03053026
17:06:13|0.03053026
17:06:14|0.03053026
17:06:14|0.03058046
17:06:16|0.03057832
17:06:18|0.03058046
17:06:18|0.03058046
17:06:19|0.03061153
17:06:21|0.03055
17:06:21|0.0306
17:06:24|0.03054288
17:06:24|0.0305917
17:06:25|0.03059112
17:06:27|0.0305917
17:06:27|0.0305917
17:06:29|0.0305917
17:06:30|0.0305917
17:06:30|0.03059112
17:06:31|0.03059112
17:06:32|0.03054452
17:06:34|0.03054452
17:06:34|0.03054452
17:06:36|0.03058326
17:06:36|0.03058837
17:06:38|0.03058837
17:06:39|0.03054289
17:06:41|0.03058866
17:06:41|0.03054288
17:06:42|0.03058585
17:06:43|0.03058585
17:06:44|0.03058585
17:06:45|0.03058866
17:06:46|0.03058866
17:06:47|0.03058866
17:06:48|0.0305997
17:06:49|0.0305958
17:06:50|0.0305969
17:06:51|0.0305969
17:06:52|0.0305969
17:06:53|0.03058867
17:06:54|0.03058867
17:06:55|0.03058867
17:06:56|0.03058867
17:06:57|0.03058866
17:06:58|0.03059927
17:06:59|0.03059927
17:07:00|0.03059927
17:07:01|0.03059927
17:07:02|0.0306
17:07:03|0.0306
17:07:04|0.0306
17:07:05|0.0306
17:07:06|0.0306
17:07:07|0.0306
17:07:08|0.0306
17:07:09|0.0306
17:07:10|0.0306
17:07:11|0.0306364
17:07:12|0.03064728
17:07:13|0.03064728
17:07:14|0.03064728
17:07:16|0.03065573
17:07:17|0.03064728
17:07:17|0.03064728
17:07:19|0.03064728
17:07:21|0.03064728
17:07:21|0.03064728
17:07:22|0.03064728
17:07:23|0.03060459
17:07:25|0.03064728
17:07:27|0.03064728
17:07:27|0.03064728
17:07:28|0.0306558
17:07:30|0.03069635
17:07:31|0.03069635
17:07:31|0.03069635
17:07:33|0.03069635
17:07:34|0.03069635
17:07:36|0.03069635
17:07:36|0.03069635
17:07:37|0.03069635
17:07:38|0.03069635
17:07:39|0.03069635
17:07:40|0.03069635
17:07:41|0.03069635
17:07:42|0.03070013
17:07:43|0.03070013
17:07:44|0.03070013
17:07:45|0.03070013
17:07:46|0.03070013
17:07:47|0.03071974
17:07:48|0.03070013
17:07:50|0.03070013
17:07:50|0.03073333
17:07:51|0.03073333
17:07:54|0.03075197
17:07:54|0.03075197
17:07:55|0.03075197
17:07:56|0.03075197
17:07:57|0.03076032
17:07:58|0.03076032
17:07:59|0.03076032
17:08:00|0.03076032
17:08:01|0.03076032
17:08:02|0.03075914
17:08:03|0.03075914
17:08:04|0.03075914
17:08:05|0.03075914
17:08:06|0.03075914
17:08:08|0.03075914
17:08:08|0.03075914
17:08:11|0.03075914
17:08:11|0.03075914
17:08:12|0.03075914
17:08:13|0.03075914
17:08:14|0.03075914
17:08:15|0.03069315
17:08:16|0.03069315
17:08:18|0.03072274
17:08:20|0.03071265
17:08:20|0.03071265
17:08:21|0.03062439
17:08:22|0.03062439
17:08:23|0.03062439
17:08:24|0.03062439
17:08:25|0.03062439
17:08:26|0.03060001
17:08:28|0.03060001
17:08:29|0.03062435
17:08:30|0.03059394
17:08:31|0.03059394
17:08:32|0.0305941
17:08:33|0.03063547
17:08:34|0.03063547
17:08:34|0.03066917
17:08:36|0.03059351
17:08:36|0.03059351
17:08:38|0.03059351
17:08:39|0.03059351
17:08:39|0.03059482
17:08:41|0.03059482
17:08:41|0.03059482
17:08:43|0.03059482
17:08:44|0.03059406
17:08:45|0.03059406
17:08:47|0.03059406
17:08:47|0.03059406
17:08:48|0.0305514
17:08:49|0.0305514
17:08:50|0.0305514
17:08:51|0.0305514
17:08:52|0.0305514
17:08:53|0.0305514
17:08:54|0.0305514
17:08:55|0.0305514
17:08:56|0.0305514
17:08:57|0.03055
17:08:58|0.03055
17:08:59|0.03055
17:09:00|0.03054288
17:09:01|0.03055
17:09:02|0.0305514
17:09:03|0.0305514
17:09:04|0.0305514
17:09:06|0.0305514
17:09:06|0.0305514
17:09:07|0.0305514
17:09:08|0.0305514
17:09:09|0.0305514
17:09:10|0.03059348
17:09:11|0.03059348
17:09:12|0.0306
17:09:13|0.0306
17:09:14|0.0306526
17:09:15|0.0306526
17:09:16|0.0306526
17:09:18|0.0306526
17:09:19|0.0306526
17:09:20|0.03066662
17:09:22|0.03060796
17:09:22|0.03060796
17:09:23|0.03060796
17:09:24|0.03060796
17:09:25|0.0306526
17:09:26|0.0306526
17:09:27|0.03065681
17:09:28|0.03066163
17:09:29|0.03066163
17:09:30|0.03066163
17:09:31|0.03066163
17:09:33|0.03066163
17:09:34|0.03066163
17:09:34|0.03066163
17:09:36|0.03066163
17:09:37|0.03064989
17:09:37|0.03064989
17:09:39|0.03064989
17:09:40|0.03064772
17:09:41|0.03059881
17:09:42|0.03064712
17:09:42|0.03064712
17:09:44|0.03059881
17:09:45|0.03059881
17:09:46|0.03059881
17:09:47|0.0305988
17:09:48|0.0305988
17:09:48|0.0305988
17:09:49|0.0305988
17:09:52|0.0305988
17:09:52|0.0305988
17:09:53|0.0305988
17:09:54|0.03059873
17:09:55|0.03059873
17:09:56|0.03056855
17:09:57|0.03056855
17:09:58|0.03056855
17:09:59|0.03056855
17:10:00|0.03056855
17:10:01|0.03056855
17:10:02|0.03056855
17:10:03|0.03056855
17:10:04|0.03056855
17:10:06|0.03056855
17:10:07|0.03059877
17:10:08|0.03059877
17:10:09|0.03059877
17:10:10|0.03059877
17:10:11|0.03059877
17:10:12|0.03059877
17:10:14|0.03059877
17:10:14|0.03059877
17:10:15|0.03059877
17:10:16|0.03059877
17:10:17|0.03059877
17:10:19|0.03059877
17:10:21|0.03059877
17:10:22|0.03059877
17:10:23|0.03059877
17:10:24|0.03059877
17:10:25|0.03059877
17:10:25|0.03059876
17:10:28|0.03059876
17:10:28|0.03059876
17:10:30|0.03059876
17:10:30|0.03059876
17:10:32|0.03059876
17:10:33|0.03059876
17:10:34|0.0305988
17:10:35|0.0305988
17:10:36|0.0305988
17:10:37|0.0305988
17:10:38|0.03056857
17:10:38|0.03056856
17:10:41|0.03056857
17:10:41|0.03056857
17:10:42|0.03056857
17:10:43|0.03056857
17:10:44|0.03056857
17:10:45|0.03056857
17:10:46|0.03056857
17:10:47|0.03056857
17:10:48|0.03056857
17:10:49|0.03056857
17:10:51|0.03059872
17:10:52|0.03059872
17:10:53|0.03059872
17:10:54|0.03059872
17:10:55|0.03057
17:10:56|0.03055142
17:10:57|0.03055142
17:10:58|0.03055142
17:10:59|0.03055142
17:11:00|0.0305514
17:11:00|0.03052
17:11:03|0.03052
17:11:03|0.03052
17:11:04|0.03055857
17:11:05|0.03055857
17:11:06|0.03055857
17:11:07|0.03055857
17:11:08|0.03051111
17:11:09|0.03051111
17:11:10|0.03051111
17:11:11|0.03053986
17:11:12|0.03053986
17:11:13|0.03053986
17:11:14|0.03053986
17:11:15|0.03055857
17:11:16|0.03055857
17:11:17|0.03055857
17:11:18|0.030509
17:11:19|0.030509
17:11:21|0.030509
17:11:22|0.030509
17:11:23|0.030509
17:11:24|0.030509
17:11:25|0.030509
17:11:27|0.03053986
17:11:28|0.03053986
17:11:29|0.03053986
17:11:31|0.03053986
17:11:31|0.03051
17:11:32|0.03051
17:11:33|0.03051
17:11:34|0.03051
17:11:35|0.03051
17:11:36|0.0305
17:11:37|0.03051
17:11:38|0.0305
17:11:39|0.0305
17:11:41|0.03048951
17:11:42|0.03048951
17:11:42|0.03048951
17:11:44|0.03048951
17:11:45|0.03049999
17:11:46|0.03049999
17:11:48|0.03049999
17:11:49|0.03045654
17:11:50|0.03045654
17:11:51|0.03045821
17:11:52|0.03045821
17:11:53|0.03045821
17:11:54|0.03045821
17:11:55|0.03045821
17:11:55|0.03045821
17:11:56|0.03046209
17:11:58|0.0304621
17:11:58|0.03048547
17:12:00|0.03052
17:12:01|0.03052408
17:12:02|0.03052307
17:12:02|0.03052307
17:12:03|0.03053373
17:12:05|0.03053373
17:12:05|0.03053373
17:12:07|0.03054034
17:12:08|0.03054034
17:12:09|0.03049
17:12:10|0.03049
17:12:11|0.03049
17:12:12|0.03049
17:12:13|0.03049
17:12:14|0.03049
17:12:14|0.03049
17:12:16|0.03049
17:12:17|0.03049
17:12:17|0.03049
17:12:19|0.03049
17:12:20|0.03049
17:12:22|0.03053
17:12:22|0.03053
17:12:24|0.03053
17:12:25|0.03053
17:12:27|0.03053
17:12:28|0.03053002
17:12:28|0.03053002
17:12:30|0.03049012
17:12:31|0.03049012
17:12:32|0.03049012
17:12:33|0.03049012
17:12:34|0.03049012
17:12:35|0.03049012
17:12:36|0.03049012
17:12:37|0.03049012
17:12:38|0.03049012
17:12:39|0.03049012
17:12:40|0.03049012
17:12:41|0.03049012
17:12:42|0.03049012
17:12:43|0.03049012
17:12:44|0.03053
17:12:45|0.03053
17:12:46|0.03053
17:12:47|0.03053
17:12:48|0.03053
17:12:49|0.03053
17:12:50|0.03057761
17:12:51|0.03057761
17:12:52|0.03053367
17:12:53|0.03053367
17:12:54|0.03053367
17:12:55|0.03053367
17:12:56|0.03053367
17:12:57|0.03053367
17:12:59|0.03053367
17:13:00|0.03053367
17:13:01|0.03053367
17:13:01|0.03053367
17:13:03|0.03057761
17:13:04|0.03057761
17:13:05|0.03057761
17:13:06|0.03057761
17:13:07|0.03059297
17:13:08|0.03059297
17:13:09|0.03059852
17:13:10|0.03059852
17:13:11|0.03059852
17:13:12|0.03059821
17:13:13|0.03059821
17:13:14|0.03059297
17:13:15|0.03059297
17:13:16|0.03054113
17:13:17|0.03054113
17:13:18|0.03054113
17:13:19|0.03063238
17:13:20|0.03063238
17:13:21|0.03063238
17:13:22|0.03063238
17:13:24|0.03063238
17:13:25|0.03063238
17:13:26|0.03063238
17:13:26|0.03063238
17:13:28|0.03064728
17:13:28|0.03064728
17:13:30|0.03064728
17:13:30|0.03064728
17:13:32|0.03064728
17:13:33|0.03071721
17:13:34|0.03071721
17:13:35|0.03071721
17:13:36|0.03071721
17:13:37|0.03071974
17:13:38|0.03071974
17:13:39|0.03073639
17:13:40|0.03073639
17:13:41|0.03073639
17:13:42|0.03073639
17:13:43|0.03069605
17:13:44|0.03069605
17:13:45|0.03069605
17:13:46|0.03069605
17:13:47|0.03069605
17:13:48|0.03069605
17:13:49|0.03069605
17:13:50|0.03069605
17:13:51|0.03068799
17:13:52|0.03068799
17:13:53|0.03068799
17:13:54|0.03068799
17:13:55|0.03068799
17:13:56|0.03071974
17:13:57|0.03071974
17:13:58|0.03071974
17:13:59|0.03070782
17:14:00|0.03071053
17:14:01|0.03071053
17:14:02|0.03071053
17:14:04|0.03071053
17:14:05|0.03071053
17:14:06|0.0307281
17:14:07|0.03076045
17:14:09|0.03076045
17:14:10|0.03076045
17:14:11|0.03076045
17:14:11|0.03076045
17:14:12|0.03076045
17:14:13|0.03076045
17:14:14|0.03076045
17:14:15|0.03076045
17:14:16|0.03076045
17:14:17|0.03076045
17:14:18|0.03076045
17:14:19|0.03076045
17:14:21|0.03076045
17:14:22|0.03070258
17:14:24|0.03073998
17:14:24|0.03073998
17:14:25|0.03073998
17:14:27|0.03073998
17:14:28|0.03073998
17:14:29|0.03073998
17:14:29|0.03073998
17:14:31|0.03069635
17:14:32|0.0306666
17:14:33|0.0306666
17:14:34|0.0306666
17:14:35|0.03070852
17:14:36|0.03070852
17:14:37|0.03070852
17:14:38|0.03070852
17:14:39|0.03070852
17:14:40|0.03070852
17:14:41|0.03070852
17:14:42|0.03070852
17:14:43|0.03070852
17:14:45|0.03070852
17:14:46|0.03067172
17:14:46|0.03067172
17:14:47|0.03067172
17:14:49|0.03067172
17:14:50|0.03067172
17:14:51|0.03071606
17:14:52|0.03071606
17:14:53|0.03070852
17:14:54|0.03070852
17:14:55|0.03070852
17:14:56|0.03070852
17:14:57|0.03070852
17:14:58|0.03074882
17:14:59|0.03074882
17:15:00|0.03074882
17:15:02|0.03074882
17:15:03|0.03069073
17:15:04|0.03069073
17:15:04|0.03069073
17:15:06|0.03069073
17:15:07|0.03069073
17:15:07|0.03069073
17:15:08|0.03069695
17:15:09|0.03069695
17:15:10|0.0307
17:15:11|0.0307
17:15:13|0.0307
17:15:13|0.0307
17:15:15|0.0307
17:15:16|0.0307
17:15:16|0.0307
17:15:17|0.0307
17:15:19|0.0307
17:15:19|0.0307
17:15:21|0.0307
17:15:22|0.0307
17:15:23|0.0307
17:15:25|0.0307
17:15:26|0.0307
17:15:27|0.0307
17:15:28|0.0307
17:15:29|0.0307
17:15:30|0.0307
17:15:31|0.0307
17:15:32|0.0307
17:15:33|0.0307
17:15:34|0.0307
17:15:35|0.0307
17:15:36|0.0307
17:15:37|0.0307
17:15:39|0.0307
17:15:40|0.0307
17:15:40|0.03066677
17:15:42|0.03066677
17:15:43|0.03066677
17:15:44|0.03066677
17:15:45|0.03066677
17:15:46|0.03066677
17:15:47|0.03066677
17:15:48|0.03066677
17:15:49|0.03066618
17:15:50|0.03066618
17:15:51|0.03066618
17:15:52|0.03066618
17:15:53|0.03066618
17:15:54|0.03066618
17:15:55|0.03066173
17:15:56|0.03066173
17:15:57|0.03066618
17:15:59|0.03066618
17:15:59|0.03066618
17:16:01|0.03066618
17:16:02|0.03066618
17:16:02|0.03066618
17:16:03|0.03066618
17:16:05|0.03066618
17:16:06|0.03066618
17:16:07|0.03066618
17:16:08|0.03066618
17:16:09|0.03066618
17:16:10|0.03066618
17:16:11|0.03066618
17:16:12|0.03066618
17:16:13|0.03066618
17:16:14|0.03066618
17:16:15|0.03066618
17:16:16|0.03066618
17:16:17|0.03067187
17:16:18|0.03066618
17:16:19|0.03066618
17:16:20|0.03066618
17:16:21|0.03066618
17:16:22|0.03066618
17:16:23|0.03066618
17:16:24|0.03066618
17:16:25|0.03066618
17:16:27|0.03066618
17:16:28|0.03067188
17:16:30|0.03067188
17:16:30|0.03067188
17:16:31|0.03067188
17:16:33|0.03067188
17:16:34|0.03067188
17:16:34|0.03067185
17:16:35|0.03067185
17:16:36|0.03067185
17:16:37|0.03067185
17:16:39|0.03067185
17:16:40|0.03067185
17:16:41|0.03067185
17:16:42|0.03067185
17:16:43|0.03064728
17:16:43|0.03064728
17:16:45|0.03064728
17:16:45|0.03064728
17:16:46|0.03065597
17:16:47|0.03065597
17:16:49|0.03065597
17:16:50|0.03065597
17:16:50|0.03065597
17:16:51|0.03064728
17:16:52|0.03064728
17:16:54|0.03063238
17:16:55|0.03063238
17:16:55|0.03063238
17:16:56|0.03063238
17:16:58|0.03063238
17:16:59|0.03063238
17:17:00|0.03063238
17:17:00|0.03063238
17:17:01|0.03063238
17:17:03|0.03063238
17:17:04|0.03063238
17:17:04|0.03063238
17:17:05|0.0306061
17:17:06|0.0306061
17:17:07|0.0306061
17:17:09|0.03064729
17:17:10|0.03064729
17:17:11|0.03064729
17:17:11|0.03064729
17:17:13|0.030607
17:17:14|0.030607
17:17:15|0.030607
17:17:16|0.030607
17:17:17|0.030607
17:17:18|0.03066148
17:17:20|0.03066148
17:17:21|0.03066148
17:17:21|0.03066148
17:17:23|0.03066148
17:17:24|0.03066148
17:17:25|0.03066148
17:17:25|0.03066148
17:17:27|0.03066148
17:17:29|0.03064729
17:17:30|0.03066148
17:17:31|0.03066148
17:17:32|0.03066148
17:17:33|0.03066148
17:17:34|0.03066148
17:17:35|0.03066148
17:17:36|0.03066148
17:17:38|0.03066148
17:17:38|0.03066148
17:17:40|0.03063637
17:17:40|0.03063637
17:17:41|0.03063637
17:17:43|0.03063637
17:17:44|0.03063637
17:17:45|0.03063637
17:17:46|0.03063634
17:17:47|0.0306
17:17:48|0.0306
17:17:49|0.0306
17:17:50|0.03059997
17:17:51|0.03059997
17:17:52|0.03059997
17:17:53|0.03059997
17:17:54|0.03056855
17:17:55|0.03056855
17:17:56|0.03056855
17:17:57|0.03056855
17:17:58|0.03056855
17:17:59|0.03056855
17:18:00|0.03056855
17:18:01|0.03056855
17:18:02|0.03056855
17:18:04|0.03056855
17:18:05|0.03056855
17:18:05|0.03056855
17:18:07|0.03056855
17:18:08|0.03061508
17:18:08|0.03061508
17:18:10|0.03061508
17:18:11|0.03061508
17:18:11|0.03061508
17:18:12|0.03062632
17:18:13|0.03062632
17:18:15|0.03062632
17:18:16|0.03062632
17:18:16|0.03062632
17:18:18|0.03062632
17:18:18|0.03062632
17:18:20|0.03062632
17:18:20|0.03062632
17:18:21|0.03063
17:18:22|0.03063
17:18:23|0.03063
17:18:24|0.03063
17:18:26|0.03063
17:18:27|0.03062999
17:18:28|0.03062999
17:18:29|0.03062999
17:18:30|0.03062999
17:18:32|0.03063
17:18:33|0.03063
17:18:35|0.03063
17:18:36|0.03063
17:18:37|0.03063
17:18:38|0.03063
17:18:38|0.03063
17:18:39|0.03063
17:18:41|0.03063
17:18:42|0.03063
17:18:42|0.03063
17:18:43|0.03063
17:18:45|0.03062992
17:18:45|0.03062992
17:18:47|0.03062992
17:18:47|0.03062992
17:18:49|0.03062992
17:18:50|0.03062992
17:18:51|0.03062979
17:18:52|0.03062979
17:18:53|0.03062979
17:18:54|0.03062979
17:18:55|0.03062979
17:18:56|0.03062979
17:18:57|0.03062979
17:18:58|0.03062979
17:18:59|0.03062979
17:19:00|0.03056856
17:19:01|0.03056856
17:19:02|0.03056855
17:19:04|0.03056855
17:19:05|0.03056855
17:19:06|0.03056855
17:19:07|0.03056855
17:19:08|0.0306281
17:19:09|0.0306281
17:19:10|0.0306281
17:19:11|0.0306281
17:19:12|0.0306281
17:19:13|0.0306281
17:19:14|0.0306281
17:19:15|0.03056979
17:19:16|0.03056979
17:19:17|0.0306
17:19:18|0.0306
17:19:19|0.0306
17:19:21|0.0306
17:19:21|0.030568
17:19:22|0.03059999
17:19:23|0.03059999
17:19:24|0.03059999
17:19:25|0.03059999
17:19:26|0.0306
17:19:28|0.0306
17:19:30|0.0306
17:19:30|0.0306
17:19:31|0.0306
17:19:32|0.03059993
17:19:33|0.03059993
17:19:35|0.03059993
17:19:36|0.03059993
17:19:37|0.03059993
17:19:39|0.03059993
17:19:39|0.03059993
17:19:41|0.03059993
17:19:42|0.03059993
17:19:43|0.03059993
17:19:43|0.03059993
17:19:44|0.03059993
17:19:45|0.03059993
17:19:46|0.03059993
17:19:47|0.03059984
17:19:49|0.03059984
17:19:50|0.03059984
17:19:50|0.03059984
17:19:52|0.03059984
17:19:52|0.03050002
17:19:53|0.03050002
17:19:54|0.03050002
17:19:55|0.03050002
17:19:56|0.03050002
17:19:58|0.03050002
17:19:59|0.03050002
17:19:59|0.03050002
17:20:01|0.03050002
17:20:02|0.03050002
17:20:04|0.03050002
17:20:05|0.03050002
17:20:06|0.03050002
17:20:07|0.03050002
17:20:08|0.03050001
17:20:09|0.03050001
17:20:10|0.03050001
17:20:11|0.0305
17:20:12|0.0305
17:20:13|0.0305
17:20:14|0.0304475
17:20:15|0.0304475
17:20:16|0.0304475
17:20:17|0.0304475
17:20:18|0.03044444
17:20:19|0.0304475
17:20:20|0.03040017
17:20:21|0.03040001
17:20:22|0.03040001
17:20:23|0.03040001
17:20:24|0.03039999
17:20:25|0.0303746
17:20:26|0.03036222
17:20:27|0.030397
17:20:28|0.03037459
17:20:30|0.03034512
17:20:31|0.03036054
17:20:33|0.03033704
17:20:33|0.03033
17:20:34|0.03033
17:20:35|0.03033
17:20:37|0.03033
17:20:38|0.03033
17:20:39|0.03033
17:20:40|0.03032732
17:20:41|0.03032732
17:20:42|0.03032732
17:20:43|0.03032732
17:20:44|0.03032732
17:20:45|0.03032732
17:20:46|0.03032999
17:20:47|0.03030645
17:20:48|0.03032999
17:20:49|0.03032999
17:20:50|0.03032999
17:20:52|0.03032998
17:20:53|0.03030646
17:20:54|0.03030646
17:20:55|0.03030646
17:20:55|0.03030646
17:20:57|0.03030646
17:20:58|0.03032998
17:20:59|0.03032998
17:20:59|0.03032998
17:21:00|0.03032998
17:21:01|0.03030646
17:21:03|0.03030646
17:21:03|0.03030646
17:21:04|0.03030646
17:21:06|0.03030646
17:21:07|0.0303
17:21:07|0.0303
17:21:09|0.0303
17:21:10|0.03030646
17:21:11|0.03030646
17:21:12|0.03030646
17:21:14|0.03030648
17:21:15|0.03030648
17:21:16|0.03030647
17:21:17|0.03035633
17:21:18|0.03035633
17:21:19|0.03035633
17:21:20|0.03035633
17:21:21|0.03035625
17:21:22|0.03035625
17:21:23|0.03035625
17:21:24|0.0303562
17:21:25|0.0303562
17:21:26|0.03035632
17:21:27|0.0303562
17:21:28|0.0303562
17:21:29|0.0303563
17:21:31|0.03030647
17:21:32|0.03035628
17:21:33|0.03035669
17:21:34|0.0303563
17:21:36|0.03036052
17:21:37|0.03036052
17:21:38|0.03036052
17:21:39|0.03036052
17:21:40|0.03036052
17:21:41|0.03036052
17:21:42|0.03036052
17:21:43|0.03036052
17:21:44|0.03036052
17:21:46|0.03036052
17:21:46|0.03035532
17:21:47|0.03035532
17:21:49|0.03035532
17:21:50|0.03035532
17:21:51|0.03035532
17:21:52|0.03035532
17:21:53|0.03035532
17:21:54|0.03035532
17:21:55|0.03035532
17:21:56|0.03035532
17:21:57|0.03035532
17:21:58|0.03035531
17:21:59|0.03035531
17:22:00|0.03035531
17:22:02|0.03034597
17:22:03|0.03034597
17:22:04|0.03034598
17:22:06|0.03034598
17:22:07|0.03031668
17:22:08|0.03031668
17:22:09|0.03031668
17:22:10|0.03031668
17:22:11|0.03031668
17:22:12|0.03031668
17:22:14|0.03030001
17:22:15|0.03030001
17:22:16|0.03030001
17:22:17|0.03030001
17:22:18|0.03030001
17:22:19|0.03030001
17:22:20|0.03030001
17:22:21|0.03030001
17:22:22|0.03030001
17:22:23|0.03030001
17:22:24|0.0303
17:22:25|0.03030001
17:22:26|0.03030001
17:22:27|0.03030001
17:22:28|0.03030001
17:22:29|0.03030001
17:22:30|0.03030001
17:22:31|0.03030001
17:22:32|0.03033377
17:22:33|0.03033377
17:22:34|0.03033376
17:22:35|0.03033374
17:22:36|0.03033374
17:22:37|0.03030001
17:22:38|0.0303
17:22:39|0.0303
17:22:40|0.0303
17:22:41|0.0303
17:22:42|0.0303
17:22:43|0.0303
17:22:44|0.0303
17:22:45|0.0303
17:22:46|0.0303
17:22:47|0.0303
17:22:48|0.0303
17:22:49|0.0303
17:22:50|0.0303
17:22:51|0.03030001
17:22:52|0.03028161
17:22:53|0.03028161
17:22:54|0.03028161
17:22:55|0.03028161
17:22:56|0.03028161
17:22:57|0.030255
17:22:58|0.03025
17:22:59|0.03025
17:23:01|0.03025
17:23:02|0.03024176
17:23:04|0.03024176
17:23:04|0.03023448
17:23:06|0.03023448
17:23:06|0.03023448
17:23:09|0.03023448
17:23:09|0.03023448
17:23:10|0.03023448
17:23:12|0.03023448
17:23:14|0.03023448
17:23:14|0.03023448
17:23:16|0.03022499
17:23:16|0.03022499
17:23:18|0.03022499
17:23:20|0.03025
17:23:20|0.03024513
17:23:21|0.03021905
17:23:23|0.03022499
17:23:23|0.03022499
17:23:25|0.03022499
17:23:26|0.03024154
17:23:26|0.03024154
17:23:28|0.03024154
17:23:29|0.03024154
17:23:31|0.03024154
17:23:31|0.03025
17:23:32|0.03025
17:23:33|0.03024154
17:23:34|0.03024154
17:23:35|0.03024154
17:23:36|0.03025
17:23:37|0.03025
17:23:38|0.03025
17:23:39|0.03025
17:23:40|0.03025
17:23:41|0.03024154
17:23:42|0.03024154
17:23:43|0.03024154
17:23:44|0.03022499
17:23:45|0.030225
17:23:46|0.03022499
17:23:47|0.03022499
17:23:48|0.03022499
17:23:49|0.03022499
17:23:50|0.03022499
17:23:51|0.03022499
17:23:52|0.03022499
17:23:53|0.03022499
17:23:54|0.03022499
17:23:55|0.03022499
17:23:56|0.030224
17:23:57|0.030224
17:23:58|0.030224
17:23:59|0.030224
17:24:00|0.030224
17:24:01|0.030224
17:24:02|0.030224
17:24:03|0.030224
17:24:04|0.03022161
17:24:05|0.0302133
17:24:06|0.0302133
17:24:07|0.030201
17:24:08|0.03022
17:24:09|0.030201
17:24:10|0.030201
17:24:11|0.030201
17:24:12|0.030201
17:24:14|0.030201
17:24:16|0.0302001
17:24:16|0.0302001
17:24:17|0.03022
17:24:18|0.0302
17:24:19|0.0302
17:24:20|0.0302
17:24:21|0.0302
17:24:22|0.0302
17:24:24|0.03021
17:24:25|0.03021
17:24:26|0.03021
17:24:27|0.03021
17:24:28|0.030201
17:24:29|0.030201
17:24:30|0.0302
17:24:31|0.03022313
17:24:33|0.03022313
17:24:33|0.0302
17:24:34|0.0302
17:24:35|0.0302
17:24:36|0.0302
17:24:37|0.0302
17:24:38|0.03020885
17:24:39|0.0302
17:24:40|0.0302
17:24:41|0.0302
17:24:42|0.0302
17:24:43|0.0301988
17:24:44|0.0301988
17:24:45|0.0301988
17:24:47|0.03021
17:24:48|0.0301988
17:24:50|0.03019881
17:24:50|0.03019881
17:24:51|0.030192
17:24:52|0.030192
17:24:54|0.030192
17:24:54|0.03021
17:24:55|0.03021
17:24:56|0.03021
17:24:58|0.030192
17:24:59|0.030192
17:24:59|0.030192
17:25:00|0.030192
17:25:02|0.03021238
17:25:03|0.03021238
17:25:05|0.030192
17:25:06|0.030192
17:25:07|0.030192
17:25:08|0.030192
17:25:09|0.030192
17:25:11|0.030192
17:25:11|0.030192
17:25:12|0.030192
17:25:14|0.030192
17:25:15|0.030192
17:25:16|0.030192
17:25:17|0.030192
17:25:19|0.030192
17:25:20|0.030192
17:25:21|0.030192
17:25:22|0.030192
17:25:22|0.030192
17:25:23|0.030192
17:25:25|0.030192
17:25:26|0.030192
17:25:26|0.030192
17:25:28|0.03022498
17:25:30|0.03022498
17:25:30|0.03022498
17:25:31|0.03022498
17:25:32|0.03022499
17:25:33|0.03022499
17:25:34|0.03022499
17:25:35|0.03022499
17:25:36|0.03022499
17:25:37|0.03022499
17:25:38|0.03022499
17:25:39|0.03022499
17:25:41|0.03022499
17:25:42|0.03022499
17:25:43|0.03022499
17:25:44|0.03024154
17:25:44|0.03024154
17:25:46|0.03024154
17:25:46|0.03024154
17:25:49|0.03024154
17:25:49|0.03024154
17:25:50|0.03025
17:25:51|0.03025
17:25:53|0.03022499
17:25:54|0.03022499
17:25:54|0.03022499
17:25:56|0.03025
17:25:57|0.03025
17:25:58|0.03025
17:25:59|0.03025051
17:26:00|0.03025051
17:26:01|0.03025051
17:26:02|0.03025051
17:26:03|0.03025051
17:26:04|0.03025057
17:26:04|0.03025057
17:26:07|0.03028629
17:26:07|0.03028629
17:26:08|0.03028629
17:26:09|0.03028629
17:26:10|0.0302863
17:26:11|0.0302863
17:26:13|0.0302863
17:26:13|0.0302863
17:26:14|0.0303541
17:26:15|0.03031457
17:26:17|0.0304111
17:26:17|0.0304111
17:26:20|0.03041665
17:26:20|0.03041665
17:26:21|0.03041665
17:26:22|0.03041665
17:26:23|0.03041665
17:26:24|0.03041665
17:26:25|0.03041665
17:26:26|0.0304
17:26:28|0.0304
17:26:29|0.0304
17:26:30|0.0303445
17:26:31|0.0303445
17:26:33|0.0303445
17:26:33|0.0303445
17:26:35|0.0303445
17:26:35|0.0303445
17:26:37|0.0303445
17:26:38|0.0303445
17:26:39|0.0303445
17:26:40|0.0303445
17:26:41|0.0303445
17:26:42|0.0303445
17:26:43|0.03039857
17:26:44|0.03039857
17:26:45|0.03039857
17:26:45|0.03039857
17:26:47|0.0303001
17:26:48|0.0303001
17:26:50|0.0303001
17:26:51|0.03037601
17:26:52|0.03037601
17:26:52|0.03037601
17:26:54|0.03037601
17:26:55|0.03037601
17:26:56|0.0303001
17:26:56|0.03035847
17:26:58|0.03035847
17:26:59|0.03035847
17:27:00|0.03035847
17:27:00|0.03035847
17:27:01|0.0304001
17:27:03|0.0304001
17:27:05|0.03035847
17:27:06|0.03035847
17:27:06|0.03035847
17:27:08|0.03037001
17:27:08|0.03037003
17:27:10|0.03037005
17:27:10|0.03044922
17:27:11|0.03044922
17:27:12|0.03044922
17:27:14|0.03044922
17:27:15|0.03044922
17:27:16|0.03045608
17:27:17|0.03047991
17:27:18|0.03047991
17:27:19|0.03052972
17:27:20|0.03054278
17:27:21|0.03054278
17:27:21|0.03055555
17:27:22|0.03055555
17:27:23|0.03055555
17:27:26|0.03055555
17:27:27|0.03055555
17:27:28|0.03056762
17:27:29|0.03056762
17:27:30|0.03056762
17:27:31|0.03056762
17:27:32|0.03056762
17:27:33|0.03056762
17:27:34|0.03056762
17:27:35|0.03056762
17:27:36|0.03056762
17:27:36|0.03056762
17:27:38|0.03050055
17:27:38|0.03055555
17:27:39|0.03055555
17:27:41|0.03056314
17:27:42|0.03050056
17:27:43|0.03050056
17:27:45|0.03050056
17:27:45|0.03050056
17:27:46|0.03050056
17:27:47|0.03050319
17:27:48|0.03050319
17:27:49|0.03050319
17:27:50|0.03050001
17:27:51|0.03050001
17:27:52|0.03050003
17:27:53|0.03050003
17:27:54|0.03050003
17:27:55|0.03050003
17:27:56|0.03050003
17:27:57|0.03050003
17:27:58|0.03050003
17:27:59|0.0304628
17:28:00|0.0304628
17:28:01|0.0304628
17:28:02|0.03045582
17:28:03|0.03044444
17:28:04|0.03044128
17:28:05|0.03045582
17:28:06|0.0304
17:28:07|0.0304
17:28:08|0.03037784
17:28:09|0.03037784
17:28:10|0.03040953
17:28:11|0.03040953
17:28:12|0.03040213
17:28:13|0.03040213
17:28:14|0.03040213
17:28:15|0.03040213
17:28:16|0.03040213
17:28:17|0.03040213
17:28:18|0.03040167
17:28:19|0.03040167
17:28:20|0.03040167
17:28:21|0.03040167
17:28:22|0.03040167
17:28:23|0.03040166
17:28:24|0.03040166
17:28:25|0.03040166
17:28:26|0.03040166
17:28:27|0.03040166
17:28:28|0.0304695
17:28:29|0.03046949
17:28:30|0.03046949
17:28:31|0.03046948
17:28:32|0.03046948
17:28:34|0.03048024
17:28:34|0.03049431
17:28:35|0.03049431
17:28:37|0.03049431
17:28:39|0.03048955
17:28:39|0.03041274
17:28:40|0.03046949
17:28:41|0.03048792
17:28:42|0.03048792
17:28:43|0.03048792
17:28:44|0.03048792
17:28:45|0.03048792
17:28:46|0.03048792
17:28:47|0.03048792
17:28:48|0.03048792
17:28:49|0.03048792
17:28:50|0.03048792
17:28:51|0.03048792
17:28:52|0.03041413
17:28:53|0.03041413
17:28:54|0.03041413
17:28:55|0.03041413
17:28:56|0.03041413
17:28:57|0.03041413
17:28:58|0.03041413
17:28:59|0.03041413
17:29:00|0.03041413
17:29:01|0.03041413
17:29:02|0.03041413
17:29:03|0.03041413
17:29:04|0.03041476
17:29:05|0.03048437
17:29:07|0.030484
17:29:07|0.030484
17:29:10|0.030484
17:29:10|0.030484
17:29:11|0.030484
17:29:12|0.030484
17:29:13|0.030484
17:29:14|0.030484
17:29:15|0.030484
17:29:16|0.030484
17:29:17|0.030484
17:29:18|0.030484
17:29:19|0.030484
17:29:20|0.030484
17:29:21|0.03045086
17:29:23|0.030484
17:29:23|0.030484
17:29:25|0.030484
17:29:26|0.030484
17:29:28|0.030484
17:29:29|0.03045134
17:29:30|0.03045134
17:29:31|0.03045134
17:29:31|0.03041413
17:29:33|0.03045147
17:29:34|0.03045147
17:29:35|0.03045147
17:29:37|0.03045147
17:29:37|0.03045147
17:29:38|0.03040178
17:29:40|0.03040178
17:29:41|0.03045146
17:29:42|0.03045146
17:29:42|0.0307291
17:29:45|0.03067376
17:29:46|0.03050304
17:29:47|0.03052314
17:29:48|0.03054347
17:29:48|0.03053882
17:29:49|0.03053944
17:29:51|0.03053944
17:29:51|0.0305
17:29:53|0.03050656
17:29:54|0.03050853
17:29:55|0.03050853
17:29:56|0.03050853
17:29:57|0.03050864
17:29:58|0.03050864
17:29:59|0.03048401
17:30:00|0.03048401
17:30:01|0.03051138
17:30:01|0.0305514
17:30:02|0.0305514
17:30:04|0.03056855
17:30:04|0.03057781
17:30:06|0.03057781
17:30:08|0.03057781
17:30:08|0.03058333
17:30:09|0.03058333
17:30:10|0.03058333
17:30:11|0.03058333
17:30:12|0.03058333
17:30:13|0.03058333
17:30:14|0.03058333
17:30:15|0.03058333
17:30:17|0.03058333
17:30:18|0.03058333
17:30:19|0.03058333
17:30:20|0.03054872
17:30:21|0.03054872
17:30:21|0.03056412
17:30:23|0.03056412
17:30:24|0.03056412
17:30:25|0.03056412
17:30:26|0.03056412
17:30:28|0.03056412
17:30:29|0.03056412
17:30:30|0.03056002
17:30:30|0.03056002
17:30:33|0.03052928
17:30:33|0.03052928
17:30:34|0.03052928
17:30:35|0.03052928
17:30:36|0.03056412
17:30:37|0.03056412
17:30:38|0.03056002
17:30:39|0.03056002
17:30:41|0.03056002
17:30:41|0.03056002
17:30:42|0.03052929
17:30:43|0.03052929
17:30:44|0.03056001
17:30:46|0.03056001
17:30:46|0.03056001
17:30:47|0.03056001
17:30:48|0.03056001
17:30:49|0.03056001
17:30:50|0.03052929
17:30:51|0.03052929
17:30:52|0.03052929
17:30:53|0.03052929
17:30:54|0.03052929
17:30:55|0.03052929
17:30:56|0.03052929
17:30:57|0.03052929
17:30:59|0.03056411
17:31:00|0.03056411
17:31:00|0.03056411
17:31:02|0.03056411
17:31:03|0.03056411
17:31:04|0.03056411
17:31:05|0.03056408
17:31:06|0.03056408
17:31:06|0.03056408
17:31:08|0.03056408
17:31:09|0.03052929
17:31:10|0.03052929
17:31:12|0.03052929
17:31:12|0.03052928
17:31:13|0.03052928
17:31:14|0.03052928
17:31:15|0.03052928
17:31:16|0.03052928
17:31:17|0.03052928
17:31:18|0.03052928
17:31:19|0.03052928
17:31:20|0.03052928
17:31:21|0.03052928
17:31:22|0.03052928
17:31:23|0.03052928
17:31:24|0.03052928
17:31:25|0.03052928
17:31:26|0.03052928
17:31:27|0.0305221
17:31:28|0.0305221
17:31:30|0.0305221
17:31:31|0.0305221
17:31:32|0.0305221
17:31:33|0.0305221
17:31:35|0.03046382
17:31:35|0.03046734
17:31:36|0.03046734
17:31:38|0.03046734
17:31:38|0.03046734
17:31:39|0.03046734
17:31:40|0.03046734
17:31:42|0.03052208
17:31:43|0.03052206
17:31:43|0.03052207
17:31:45|0.03052207
17:31:46|0.03052207
17:31:47|0.03052207
17:31:47|0.03052207
17:31:48|0.03052207
17:31:49|0.03052207
17:31:50|0.03052207
17:31:52|0.03052207
17:31:53|0.03052207
17:31:53|0.03052207
17:31:55|0.03052207
17:31:56|0.03052207
17:31:57|0.03052207
17:31:58|0.03052207
17:31:59|0.03052209
17:32:00|0.03052209
17:32:02|0.03052209
17:32:02|0.03046786
17:32:03|0.03046786
17:32:04|0.03046786
17:32:05|0.03046786
17:32:06|0.03046742
17:32:08|0.03046742
17:32:08|0.03046742
17:32:09|0.03040912
17:32:11|0.03040912
17:32:12|0.0304674
17:32:13|0.0304674
17:32:14|0.0304674
17:32:15|0.0304674
17:32:16|0.0304674
17:32:17|0.0304674
17:32:18|0.0304674
17:32:19|0.0304674
17:32:20|0.0304674
17:32:21|0.0304674
17:32:22|0.0304674
17:32:23|0.0304674
17:32:24|0.0304674
17:32:25|0.0304674
17:32:26|0.0304674
17:32:27|0.0304674
17:32:28|0.0304674
17:32:30|0.0304674
17:32:30|0.0304674
17:32:31|0.0304674
17:32:33|0.0304674
17:32:34|0.03046724
17:32:35|0.03046724
17:32:36|0.0304672
17:32:37|0.0304672
17:32:38|0.0304672
17:32:39|0.0304672
17:32:40|0.0304672
17:32:41|0.0304672
17:32:42|0.0304672
17:32:43|0.03046719
17:32:44|0.03046719
17:32:45|0.03046719
17:32:47|0.0304017
17:32:48|0.0304017
17:32:49|0.0304017
17:32:50|0.0304017
17:32:51|0.03040183
17:32:52|0.03040183
17:32:54|0.03040183
17:32:55|0.03040183
17:32:55|0.03040183
17:32:56|0.03040183
17:32:58|0.03040002
17:32:58|0.03040002
17:32:59|0.03040002
17:33:01|0.03040002
17:33:01|0.03040002
17:33:02|0.03040002
17:33:04|0.03040002
17:33:05|0.03040002
17:33:05|0.03045901
17:33:06|0.03045901
17:33:08|0.03045901
17:33:08|0.03045901
17:33:10|0.03045901
17:33:11|0.03045883
17:33:12|0.03045883
17:33:13|0.03045877
17:33:14|0.03045877
17:33:15|0.03045877
17:33:16|0.03045877
17:33:17|0.03045877
17:33:18|0.03045877
17:33:19|0.03045877
17:33:20|0.0303544
17:33:21|0.03043024
17:33:22|0.03043024
17:33:24|0.03043024
17:33:25|0.03043024
17:33:25|0.03043024
17:33:27|0.0304017
17:33:28|0.0304017
17:33:28|0.0304017
17:33:29|0.0304017
17:33:31|0.0304017
17:33:32|0.0304017
17:33:33|0.0304017
17:33:35|0.0304017
17:33:36|0.0304017
17:33:38|0.0304017
17:33:38|0.0304017
17:33:41|0.0304017
17:33:42|0.03032425
17:33:42|0.03032428
17:33:44|0.03032428
17:33:45|0.03032428
17:33:47|0.03032425
17:33:47|0.03032425
17:33:48|0.03032425
17:33:49|0.03032425
17:33:50|0.03032425
17:33:51|0.03032425
17:33:52|0.03032425
17:33:53|0.03032425
17:33:54|0.03032425
17:33:55|0.03032425
17:33:56|0.03032425
17:33:57|0.03032428
17:33:58|0.03032428
17:33:59|0.03032428
17:34:00|0.03032428
17:34:01|0.03032428
17:34:02|0.03032428
17:34:03|0.03032428
17:34:04|0.03032428
17:34:05|0.03032428
17:34:06|0.03032428
17:34:07|0.03032
17:34:08|0.03032
17:34:09|0.03032
17:34:10|0.03032
17:34:11|0.03032
17:34:13|0.03037182
17:34:14|0.03037182
17:34:15|0.03037182
17:34:16|0.0303802
17:34:16|0.0303802
17:34:17|0.0303802
17:34:18|0.0303802
17:34:19|0.03037162
17:34:20|0.03037162
17:34:22|0.03037162
17:34:23|0.03037162
17:34:23|0.03037162
17:34:25|0.03036879
17:34:25|0.03036878
17:34:26|0.03036878
17:34:29|0.03036878
17:34:29|0.03036872
17:34:30|0.03036872
17:34:31|0.03036865
17:34:33|0.03036865
17:34:33|0.03036861
17:34:35|0.03036861
17:34:36|0.03036859
17:34:37|0.03036856
17:34:38|0.03036856
17:34:38|0.03030957
17:34:39|0.03032029
17:34:40|0.0303009
17:34:42|0.03032029
17:34:43|0.03032029
17:34:43|0.03032028
17:34:44|0.03032028
17:34:46|0.03032028
17:34:46|0.03032025
17:34:49|0.03032022
17:34:49|0.03032022
17:34:50|0.03032022
17:34:51|0.03032022
17:34:52|0.03032022
17:34:53|0.03032022
17:34:54|0.03032022
17:34:55|0.03032022
17:34:56|0.03032022
17:34:57|0.03032022
17:34:58|0.03032022
17:34:59|0.03032022
17:35:01|0.03032022
17:35:03|0.03030089
17:35:03|0.03030089
17:35:04|0.03030089
17:35:06|0.03030089
17:35:07|0.03030089
17:35:08|0.03029433
17:35:10|0.03029433
17:35:10|0.03029433
17:35:12|0.03030089
17:35:12|0.03030089
17:35:14|0.03030089
17:35:14|0.03030089
17:35:16|0.03022
17:35:16|0.03020408
17:35:18|0.03020408
17:35:19|0.03018627
17:35:19|0.03018627
17:35:20|0.03018627
17:35:22|0.03018627
17:35:22|0.03018627
17:35:24|0.03018627
17:35:25|0.03013951
17:35:26|0.03023529
17:35:27|0.03023529
17:35:27|0.03018629
17:35:29|0.03018629
17:35:29|0.03018629
17:35:30|0.03018627
17:35:31|0.03023523
17:35:34|0.03025
17:35:34|0.03025
17:35:36|0.03025
17:35:36|0.03025
17:35:39|0.03018
17:35:39|0.03018
17:35:40|0.03018
17:35:41|0.03018
17:35:42|0.03018
17:35:43|0.03018
17:35:44|0.03018
17:35:45|0.03018
17:35:46|0.03018
17:35:47|0.0302192
17:35:48|0.0302192
17:35:49|0.0302192
17:35:51|0.0302192
17:35:52|0.0302192
17:35:53|0.0302192
17:35:53|0.0302192
17:35:56|0.03018
17:35:56|0.03018
17:35:57|0.03018
17:35:59|0.03018
17:35:59|0.03018
17:36:00|0.03018
17:36:01|0.03018
17:36:02|0.03018
17:36:04|0.03018
17:36:05|0.03018
17:36:07|0.03018
17:36:07|0.03018
17:36:08|0.03018
17:36:10|0.03018
17:36:10|0.03018
17:36:12|0.03013951
17:36:12|0.03017999
17:36:14|0.03017999
17:36:15|0.03017999
17:36:16|0.03017999
17:36:17|0.03017999
17:36:17|0.03013951
17:36:19|0.03013951
17:36:21|0.03013951
17:36:21|0.03013951
17:36:22|0.03019902
17:36:23|0.03019902
17:36:24|0.03013951
17:36:25|0.03013951
17:36:26|0.03017999
17:36:27|0.03017999
17:36:28|0.03017999
17:36:29|0.0301899
17:36:30|0.03013955
17:36:31|0.03013955
17:36:32|0.03013955
17:36:33|0.0301899
17:36:34|0.03019902
17:36:35|0.03019902
17:36:36|0.03021919
17:36:37|0.03021919
17:36:38|0.03021919
17:36:39|0.03021919
17:36:40|0.03021919
17:36:41|0.03021919
17:36:42|0.0301899
17:36:43|0.0301899
17:36:44|0.03019902
17:36:45|0.0301899
17:36:46|0.03019902
17:36:47|0.03013992
17:36:48|0.03013859
17:36:49|0.03013859
17:36:50|0.03012349
17:36:51|0.03012349
17:36:52|0.03012349
17:36:54|0.03012349
17:36:54|0.03012358
17:36:56|0.03012358
17:36:58|0.03017998
17:36:59|0.03017998
17:37:01|0.03017998
17:37:01|0.03017998
17:37:02|0.03017998
17:37:03|0.03017998
17:37:04|0.03017998
17:37:05|0.03017998
17:37:06|0.03017998
17:37:07|0.03017995
17:37:08|0.03017995
17:37:09|0.03017995
17:37:10|0.03017995
17:37:11|0.03017998
17:37:12|0.03017998
17:37:13|0.03017998
17:37:14|0.03017998
17:37:15|0.03017998
17:37:16|0.03017998
17:37:17|0.03019902
17:37:18|0.0302
17:37:19|0.0302192
17:37:20|0.0302192
17:37:21|0.0302192
17:37:22|0.0302192
17:37:23|0.0302192
17:37:24|0.0302192
17:37:25|0.0302192
17:37:26|0.0302192
17:37:27|0.0302192
17:37:28|0.0302192
17:37:29|0.0302192
17:37:30|0.03026555
17:37:31|0.03026555
17:37:32|0.03026555
17:37:33|0.03026555
17:37:35|0.03026556
17:37:37|0.03030619
17:37:37|0.03031453
17:37:38|0.03031453
17:37:40|0.03026555
17:37:41|0.03026556
17:37:42|0.03026556
17:37:43|0.03032029
17:37:44|0.03032029
17:37:45|0.03032029
17:37:46|0.03032029
17:37:47|0.03032029
17:37:48|0.03031446
17:37:49|0.03031446
17:37:50|0.03031446
17:37:51|0.03031446
17:37:51|0.03031446
17:37:53|0.03027258
17:37:54|0.03027258
17:37:55|0.03032029
17:37:56|0.03032029
17:37:57|0.03032029
17:37:58|0.03032029
17:37:59|0.03032319
17:38:00|0.03032319
17:38:01|0.03027258
17:38:02|0.03026909
17:38:03|0.03026909
17:38:04|0.03026909
17:38:05|0.03026909
17:38:05|0.03026909
17:38:07|0.03026909
17:38:08|0.03026909
17:38:09|0.03026909
17:38:09|0.03026909
17:38:11|0.0302691
17:38:12|0.0302691
17:38:13|0.0302691
17:38:14|0.03026909
17:38:14|0.03026909
17:38:15|0.03026909
17:38:17|0.03026909
17:38:18|0.0302739
17:38:19|0.03026555
17:38:20|0.03026089
17:38:22|0.03026089
17:38:22|0.03026089
17:38:23|0.03026089
17:38:24|0.03026089
17:38:25|0.03026089
17:38:26|0.03025138
17:38:27|0.03025138
17:38:28|0.03025089
17:38:29|0.03025089
17:38:30|0.03025089
17:38:31|0.03018002
17:38:32|0.03018002
17:38:33|0.03018002
17:38:34|0.03022691
17:38:36|0.03022691
17:38:38|0.03018
17:38:38|0.03018
17:38:40|0.03018
17:38:41|0.03018
17:38:43|0.03022691
17:38:44|0.03022691
17:38:44|0.03022688
17:38:46|0.03022688
17:38:46|0.03022688
17:38:47|0.03018
17:38:48|0.03022683
17:38:50|0.0302268
17:38:51|0.0302268
17:38:51|0.0302268
17:38:53|0.0302268
17:38:53|0.0302268
17:38:54|0.0302268
17:38:56|0.0302268
17:38:57|0.0302268
17:38:58|0.0302268
17:38:58|0.0302268
17:39:00|0.0302268
17:39:01|0.0302268
17:39:02|0.0302268
17:39:02|0.0302268
17:39:04|0.0302268
17:39:05|0.0302268
17:39:06|0.0302268
17:39:08|0.0302268
17:39:09|0.0302268
17:39:09|0.0302268
17:39:10|0.0302268
17:39:11|0.0302268
17:39:13|0.03018
17:39:14|0.03018
17:39:15|0.03018
17:39:16|0.03018
17:39:17|0.03018
17:39:18|0.03018
17:39:19|0.03018
17:39:20|0.03018
17:39:21|0.03018
17:39:22|0.03018
17:39:23|0.03022607
17:39:24|0.03022607
17:39:26|0.03018
17:39:26|0.03018
17:39:28|0.03018
17:39:28|0.03018
17:39:29|0.03018
17:39:31|0.03018
17:39:31|0.03018
17:39:32|0.03018
17:39:34|0.03022666
17:39:34|0.03018
17:39:35|0.03018
17:39:37|0.03018
17:39:38|0.03018
17:39:39|0.03018
17:39:41|0.03018
17:39:42|0.03018
17:39:42|0.03018
17:39:44|0.03018
17:39:44|0.03018
17:39:45|0.03018002
17:39:46|0.03018002
17:39:47|0.03018002
17:39:49|0.03018
17:39:49|0.03018
17:39:50|0.03018
17:39:51|0.03018
17:39:53|0.03018
17:39:53|0.03018
17:39:54|0.03018
17:39:56|0.03018
17:39:57|0.03018
17:39:57|0.03018
17:39:59|0.03018
17:40:00|0.03018
17:40:01|0.03018
17:40:02|0.03018
17:40:03|0.03018
17:40:04|0.03018
17:40:05|0.03018
17:40:06|0.03018
17:40:07|0.03018
17:40:08|0.03021
17:40:09|0.03021
17:40:10|0.03021
17:40:11|0.03021
17:40:12|0.03021
17:40:13|0.03021
17:40:14|0.03021
17:40:15|0.03021
17:40:16|0.03021
17:40:17|0.03021
17:40:18|0.03021
17:40:19|0.03021
17:40:20|0.03018013
17:40:21|0.03018
17:40:22|0.03018
17:40:23|0.03018
17:40:24|0.03018
17:40:25|0.03018
17:40:26|0.03018
17:40:27|0.03018
17:40:28|0.03018
17:40:29|0.03021
17:40:30|0.03020001
17:40:31|0.03020001
17:40:32|0.03020001
17:40:33|0.03020001
17:40:34|0.03020001
17:40:35|0.03020001
17:40:36|0.03020001
17:40:38|0.03021999
17:40:38|0.03021999
17:40:40|0.03023026
17:40:42|0.03021999
17:40:42|0.03021999
17:40:44|0.03021999
17:40:44|0.03021999
17:40:45|0.03021999
17:40:47|0.03021999
17:40:48|0.03021999
17:40:49|0.03021999
17:40:49|0.03032927
17:40:50|0.03032927
17:40:51|0.03034088
17:40:52|0.03034088
17:40:54|0.03037783
17:40:54|0.03037783
17:40:56|0.03037783
17:40:56|0.03037783
17:40:58|0.03037783
17:40:59|0.03037783
17:41:00|0.03037783
17:41:01|0.03037783
17:41:02|0.03037783
17:41:03|0.03037783
17:41:04|0.03037783
17:41:05|0.03031773
17:41:06|0.03031811
17:41:08|0.03031811
17:41:08|0.03031811
17:41:10|0.03031811
17:41:10|0.030317
17:41:11|0.030317
17:41:12|0.030317
17:41:13|0.030317
17:41:15|0.030317
17:41:15|0.03027278
17:41:16|0.03027278
17:41:17|0.03027278
17:41:18|0.03027278
17:41:20|0.03027278
17:41:21|0.03027278
17:41:21|0.0303316
17:41:23|0.0303316
17:41:24|0.0303316
17:41:24|0.0303316
17:41:25|0.0303316
17:41:26|0.0303316
17:41:27|0.0303316
17:41:28|0.0303316
17:41:29|0.0303316
17:41:30|0.0303316
17:41:31|0.0303316
17:41:33|0.0303316
17:41:34|0.0303316
17:41:35|0.0303316
17:41:36|0.03032409
17:41:37|0.03032409
17:41:38|0.03032409
17:41:40|0.03031811
17:41:41|0.03032244
17:41:42|0.03032244
17:41:42|0.03032244
17:41:43|0.03032244
17:41:45|0.03032244
17:41:45|0.03032244
17:41:47|0.03032244
17:41:48|0.03032244
17:41:48|0.03032244
17:41:49|0.03032244
17:41:50|0.03032244
17:41:51|0.0303
17:41:53|0.0303
17:41:53|0.0303
17:41:55|0.0303
17:41:55|0.0303
17:41:56|0.0303
17:41:57|0.0303
17:41:59|0.0303
17:42:00|0.0303
17:42:00|0.0303
17:42:02|0.0303
17:42:03|0.0303
17:42:03|0.0303
17:42:05|0.03034907
17:42:05|0.03034907
17:42:06|0.03036386
17:42:08|0.03036386
17:42:09|0.03036386
17:42:10|0.03036386
17:42:12|0.03036386
17:42:12|0.03036386
17:42:13|0.03036386
17:42:14|0.03036386
17:42:15|0.03036386
17:42:16|0.03036386
17:42:18|0.03036386
17:42:19|0.03030013
17:42:20|0.03030013
17:42:20|0.03030013
17:42:21|0.03030013
17:42:23|0.03030013
17:42:24|0.03030013
17:42:24|0.03030013
17:42:26|0.03030013
17:42:27|0.03030013
17:42:28|0.03030013
17:42:29|0.03030013
17:42:30|0.03030013
17:42:31|0.03030013
17:42:31|0.03030013
17:42:33|0.0303051
17:42:33|0.0303051
17:42:34|0.0303051
17:42:36|0.0303051
17:42:36|0.0303051
17:42:38|0.0303051
17:42:38|0.0303051
17:42:39|0.0303051
17:42:41|0.0303051
17:42:41|0.0303051
17:42:43|0.0303051
17:42:44|0.0303051
17:42:45|0.0303051
17:42:46|0.0303051
17:42:47|0.03036362
17:42:48|0.03036362
17:42:49|0.03036362
17:42:50|0.03036362
17:42:51|0.03036362
17:42:52|0.03036362
17:42:53|0.0303636
17:42:54|0.0303636
17:42:55|0.03036358
17:42:56|0.03036358
17:42:57|0.03036358
17:42:58|0.03036358
17:42:59|0.03036358
17:43:00|0.03036358
17:43:01|0.03036358
17:43:02|0.03036358
17:43:04|0.03036358
17:43:05|0.03036358
17:43:06|0.03036358
17:43:07|0.03036358
17:43:08|0.03036358
17:43:10|0.03036358
17:43:10|0.03036358
17:43:11|0.03036358
17:43:12|0.03036358
17:43:14|0.03036358
17:43:15|0.03036358
17:43:16|0.03036358
17:43:17|0.03036358
17:43:18|0.03036358
17:43:19|0.03036358
17:43:20|0.03036358
17:43:21|0.03036358
17:43:22|0.03036381
17:43:23|0.03030542
17:43:24|0.03036358
17:43:25|0.03030513
17:43:26|0.03030513
17:43:27|0.03030513
17:43:28|0.03030513
17:43:29|0.03030513
17:43:31|0.03030513
17:43:31|0.03030513
17:43:32|0.03030513
17:43:33|0.03030513
17:43:34|0.03030513
17:43:36|0.03030513
17:43:36|0.03030513
17:43:37|0.03030513
17:43:38|0.03030513
17:43:40|0.03030513
17:43:42|0.03030513
17:43:42|0.03030513
17:43:43|0.03030513
17:43:44|0.03030513
17:43:46|0.03030513
17:43:48|0.03030513
17:43:49|0.03030513
17:43:49|0.03030513
17:43:50|0.03030513
17:43:51|0.03030513
17:43:52|0.03030513
17:43:53|0.03030513
17:43:54|0.03030513
17:43:55|0.03030513
17:43:56|0.03030513
17:43:57|0.03030513
17:43:58|0.03030513
17:43:59|0.03030522
17:44:00|0.03035966
17:44:01|0.03035966
17:44:02|0.03035966
17:44:03|0.03035966
17:44:05|0.03035966
17:44:06|0.03035999
17:44:07|0.03035966
17:44:08|0.03035966
17:44:09|0.03035966
17:44:10|0.03035966
17:44:11|0.03035966
17:44:12|0.03030522
17:44:13|0.03030522
17:44:14|0.03030522
17:44:15|0.03030522
17:44:16|0.03035966
17:44:17|0.03035966
17:44:19|0.03036
17:44:19|0.03036
17:44:20|0.03036
17:44:21|0.03036
17:44:22|0.03036
17:44:23|0.03035966
17:44:24|0.03035966
17:44:25|0.0303599
17:44:26|0.0303599
17:44:27|0.0303599
17:44:28|0.0303599
17:44:29|0.03035966
17:44:30|0.03035966
17:44:31|0.03035966
17:44:32|0.03035966
17:44:33|0.03035966
17:44:34|0.03035966
17:44:35|0.03035966
17:44:36|0.03030513
17:44:37|0.0303
17:44:38|0.0303
17:44:39|0.0303
17:44:41|0.0303
17:44:41|0.0303
17:44:42|0.0303
17:44:44|0.0303
17:44:46|0.03028
17:44:46|0.03028
17:44:47|0.03028
17:44:48|0.03028
17:44:49|0.03028
17:44:51|0.03029994
17:44:52|0.03029994
17:44:53|0.03029994
17:44:54|0.03028001
17:44:55|0.03029984
17:44:56|0.03029984
17:44:57|0.03029984
17:44:57|0.03029984
17:44:59|0.03029984
17:45:00|0.03029984
17:45:01|0.03029984
17:45:02|0.03029984
17:45:03|0.03029984
17:45:05|0.03029984
17:45:06|0.03029984
17:45:07|0.03029984
17:45:08|0.03029984
17:45:09|0.03029984
17:45:11|0.03029984
17:45:11|0.03029984
17:45:12|0.03029984
17:45:13|0.03029984
17:45:14|0.03029984
17:45:15|0.03029984
17:45:16|0.03029984
17:45:17|0.03029984
17:45:18|0.03029984
17:45:19|0.03034837
17:45:20|0.03034837
17:45:22|0.03034837
17:45:24|0.03029984
17:45:24|0.03029984
17:45:25|0.03029984
17:45:26|0.03029984
17:45:27|0.03029984
17:45:28|0.03029984
17:45:29|0.03029984
17:45:30|0.03029984
17:45:31|0.03029984
17:45:32|0.03029984
17:45:33|0.03029984
17:45:34|0.03029984
17:45:35|0.03029984
17:45:36|0.03029984
17:45:37|0.03029984
17:45:38|0.03029984
17:45:39|0.03029984
17:45:41|0.03029984
17:45:43|0.03029984
17:45:43|0.03029984
17:45:45|0.03029984
17:45:47|0.03029984
17:45:47|0.03029984
17:45:49|0.03028
17:45:50|0.0302998
17:45:51|0.0302998
17:45:52|0.0302998
17:45:53|0.0302998
17:45:54|0.0302998
17:45:55|0.03029958
17:45:56|0.03029955
17:45:58|0.03029955
17:45:58|0.03029955
17:46:00|0.03029955
17:46:00|0.03029955
17:46:02|0.03029955
17:46:02|0.03029955
17:46:04|0.03025985
17:46:04|0.03025984
17:46:06|0.03025984
17:46:06|0.03022224
17:46:08|0.03022225
17:46:09|0.03022225
17:46:09|0.03022225
17:46:11|0.03022225
17:46:12|0.03022225
17:46:13|0.03022225
17:46:13|0.03022225
17:46:15|0.03022225
17:46:16|0.03021111
17:46:17|0.03022221
17:46:18|0.0302
17:46:19|0.0302
17:46:20|0.0302
17:46:21|0.03012871
17:46:22|0.03012871
17:46:23|0.03012871
17:46:24|0.03012871
17:46:25|0.03012871
17:46:26|0.03012871
17:46:27|0.03012871
17:46:28|0.03012871
17:46:29|0.03012871
17:46:30|0.03012871
17:46:31|0.03012871
17:46:32|0.03012871
17:46:33|0.03012871
17:46:34|0.03012871
17:46:35|0.03012871
17:46:36|0.03012871
17:46:37|0.03012871
17:46:38|0.030123
17:46:39|0.030123
17:46:40|0.03012871
17:46:41|0.03012871
17:46:42|0.03012871
17:46:43|0.03012871
17:46:44|0.03012868
17:46:46|0.03012868
17:46:47|0.03012868
17:46:48|0.03012868
17:46:49|0.03012868
17:46:51|0.030123
17:46:52|0.03012
17:46:53|0.03012
17:46:54|0.03012
17:46:55|0.03012
17:46:56|0.03012
17:46:57|0.03012299
17:46:58|0.03012299
17:46:59|0.03012299
17:47:00|0.03012299
17:47:01|0.03012001
17:47:02|0.03012001
17:47:03|0.03012001
17:47:04|0.03012001
17:47:05|0.03012001
17:47:06|0.03010001
17:47:07|0.03010003
17:47:08|0.03012297
17:47:09|0.03012297
17:47:10|0.03012297
17:47:11|0.03012
17:47:12|0.03012295
17:47:13|0.03012867
17:47:14|0.03012867
17:47:15|0.03012867
17:47:16|0.03012867
17:47:17|0.03012
17:47:18|0.03012
17:47:19|0.03012
17:47:20|0.03012
17:47:22|0.03012
17:47:22|0.03012
17:47:23|0.03011999
17:47:24|0.03011999
17:47:26|0.03012871
17:47:27|0.03012871
17:47:28|0.03012871
17:47:29|0.03012871
17:47:30|0.03012871
17:47:31|0.03012871
17:47:32|0.03012871
17:47:33|0.03012871
17:47:34|0.03012871
17:47:35|0.03012871
17:47:36|0.03012871
17:47:37|0.03012871
17:47:38|0.03012871
17:47:39|0.03012871
17:47:40|0.03012871
17:47:41|0.03012871
17:47:42|0.03012871
17:47:43|0.03012871
17:47:44|0.03012871
17:47:45|0.03012871
17:47:46|0.03012871
17:47:47|0.03012871
17:47:48|0.03012871
17:47:50|0.03012871
17:47:51|0.03012871
17:47:52|0.03012871
17:47:53|0.03012871
17:47:53|0.03012871
17:47:54|0.03012871
17:47:56|0.03012871
17:47:56|0.0301287
17:47:58|0.03012871
17:47:59|0.03012871
17:47:59|0.03012871
17:48:00|0.03012871
17:48:01|0.03012871
17:48:03|0.03010021
17:48:04|0.03010021
17:48:05|0.03010021
17:48:06|0.03010021
17:48:08|0.03010001
17:48:09|0.03010001
17:48:10|0.03012871
17:48:11|0.03012871
17:48:12|0.03012871
17:48:14|0.03012871
17:48:15|0.03012871
17:48:15|0.03012871
17:48:16|0.03012871
17:48:18|0.03012871
17:48:19|0.03012871
17:48:19|0.03012871
17:48:20|0.03012871
17:48:21|0.03012871
17:48:23|0.03012871
17:48:24|0.03012871
17:48:25|0.03012871
17:48:26|0.03012871
17:48:27|0.03012871
17:48:28|0.03012871
17:48:29|0.03012871
17:48:30|0.03012871
17:48:31|0.03012871
17:48:32|0.03012871
17:48:33|0.03012871
17:48:34|0.03012871
17:48:35|0.03012871
17:48:36|0.03012871
17:48:37|0.03012871
17:48:38|0.03012871
17:48:39|0.03012871
17:48:40|0.03012871
17:48:41|0.03012871
17:48:42|0.03012871
17:48:43|0.03012871
17:48:44|0.03012871
17:48:45|0.03012871
17:48:46|0.03012871
17:48:47|0.03012871
17:48:48|0.03012871
17:48:49|0.03012871
17:48:51|0.03012871
17:48:51|0.0301387
17:48:53|0.03010023
17:48:55|0.03010023
17:48:55|0.03010023
17:48:56|0.03010023
17:48:58|0.03010023
17:48:58|0.03010023
17:49:00|0.03010023
17:49:00|0.03010023
17:49:02|0.03014308
17:49:03|0.03014308
17:49:04|0.03014308
17:49:06|0.03014308
17:49:07|0.03014308
17:49:08|0.03014308
17:49:08|0.03014308
17:49:09|0.03014308
17:49:11|0.03014308
17:49:12|0.03014308
17:49:12|0.03014308
17:49:13|0.03014308
17:49:14|0.03010126
17:49:16|0.03010126
17:49:16|0.03010126
17:49:18|0.03010126
17:49:18|0.03010023
17:49:20|0.03010023
17:49:21|0.03010023
17:49:21|0.03010023
17:49:23|0.03010023
17:49:24|0.03010023
17:49:24|0.03010023
17:49:26|0.03010023
17:49:27|0.03010023
17:49:27|0.03010023
17:49:29|0.03010023
17:49:29|0.03010023
17:49:30|0.03014559
17:49:32|0.03014559
17:49:33|0.03014559
17:49:33|0.03014559
17:49:35|0.03014559
17:49:36|0.03014559
17:49:36|0.03014559
17:49:37|0.030101
17:49:38|0.030101
17:49:40|0.030101
17:49:41|0.03014561
17:49:41|0.03014561
17:49:42|0.03010112
17:49:44|0.03010112
17:49:45|0.03010118
17:49:47|0.03010118
17:49:48|0.03010118
17:49:49|0.03010123
17:49:51|0.03010123
17:49:51|0.03010123
17:49:52|0.03010123
17:49:54|0.03010123
17:49:55|0.03010123
17:49:55|0.03010123
17:49:57|0.03010123
17:49:57|0.03010123
17:49:59|0.03010123
17:49:59|0.03010123
17:50:00|0.03010123
17:50:02|0.03010123
17:50:03|0.03010123
17:50:05|0.03010123
17:50:05|0.03010123
17:50:07|0.03010123
17:50:08|0.03010123
17:50:09|0.03010123
17:50:11|0.03010024
17:50:11|0.03010024
17:50:13|0.03010024
17:50:14|0.03010024
17:50:15|0.03010024
17:50:16|0.03010023
17:50:16|0.03010023
17:50:17|0.03010001
17:50:19|0.03010001
17:50:19|0.03010001
17:50:21|0.0301
17:50:21|0.0301
17:50:22|0.0301
17:50:24|0.03010001
17:50:25|0.03010001
17:50:25|0.03010001
17:50:27|0.03010001
17:50:27|0.03010023
17:50:28|0.03014557
17:50:29|0.03014557
17:50:30|0.03014557
17:50:31|0.03014557
17:50:33|0.03014557
17:50:33|0.03014557
17:50:34|0.03014557
17:50:35|0.03014557
17:50:36|0.03014557
17:50:38|0.03014305
17:50:39|0.03014305
17:50:40|0.03014305
17:50:42|0.03014305
17:50:42|0.03014305
17:50:44|0.03014305
17:50:44|0.03014305
17:50:46|0.03014305
17:50:47|0.03014305
17:50:48|0.03014305
17:50:49|0.03014257
17:50:50|0.03014257
17:50:51|0.03014257
17:50:52|0.03014257
17:50:53|0.03014257
17:50:55|0.03014257
17:50:56|0.03014257
17:50:56|0.03014257
17:50:58|0.03014257
17:50:58|0.0301
17:51:00|0.0301
17:51:00|0.0301
17:51:02|0.0301
17:51:03|0.03014172
17:51:04|0.03014172
17:51:05|0.03014172
17:51:06|0.0301
17:51:07|0.0301
17:51:08|0.0301
17:51:09|0.0301
17:51:10|0.0301
17:51:11|0.0301
17:51:12|0.0301
17:51:13|0.0301
17:51:14|0.0301
17:51:15|0.0301
17:51:16|0.0301
17:51:17|0.0301
17:51:18|0.0301
17:51:19|0.0301
17:51:20|0.0301
17:51:21|0.0301
17:51:22|0.0301
17:51:23|0.0301
17:51:24|0.0301
17:51:25|0.0301
17:51:26|0.03013261
17:51:27|0.03013261
17:51:28|0.03013261
17:51:29|0.03013261
17:51:30|0.03013261
17:51:32|0.03013261
17:51:33|0.03013261
17:51:33|0.03010001
17:51:34|0.03010001
17:51:35|0.03010001
17:51:37|0.03010001
17:51:38|0.0301326
17:51:38|0.03010004
17:51:39|0.03010004
17:51:40|0.03010004
17:51:41|0.03010004
17:51:43|0.03010004
17:51:44|0.03010004
17:51:45|0.03010004
17:51:46|0.03010004
17:51:47|0.03010004
17:51:48|0.03010004
17:51:50|0.03010004
17:51:50|0.03010004
17:51:52|0.03010004
17:51:53|0.03010004
17:51:54|0.03010004
17:51:55|0.0301326
17:51:56|0.0301326
17:51:57|0.0301326
17:51:58|0.0301326
17:51:59|0.0301326
17:52:01|0.0301326
17:52:02|0.0301326
17:52:03|0.0301326
17:52:04|0.0301287
17:52:05|0.0301287
17:52:06|0.0301287
17:52:08|0.03012868
17:52:08|0.03012868
17:52:09|0.0301
17:52:11|0.0301
17:52:12|0.0301
17:52:13|0.0301
17:52:14|0.0301
17:52:15|0.0301
17:52:16|0.0301
17:52:18|0.0301
17:52:19|0.0301
17:52:20|0.0301
17:52:21|0.0301
17:52:22|0.0301
17:52:23|0.0301
17:52:24|0.0301
17:52:25|0.0301
17:52:27|0.0301
17:52:27|0.0301
17:52:28|0.0301
17:52:29|0.0301
17:52:30|0.0301
17:52:31|0.0301
17:52:32|0.0301
17:52:33|0.0301
17:52:34|0.0301
17:52:35|0.03011999
17:52:36|0.03011999
17:52:37|0.03011999
17:52:38|0.03011999
17:52:39|0.03011999
17:52:41|0.03011999
17:52:42|0.03011999
17:52:43|0.0301
17:52:44|0.0301
17:52:45|0.0301
17:52:46|0.0301
17:52:47|0.0301
17:52:49|0.03011999
17:52:50|0.0301
17:52:50|0.0301
17:52:52|0.0301
17:52:53|0.0301
17:52:55|0.03000177
17:52:55|0.03000631
17:52:56|0.03000003
17:52:57|0.03000001
17:52:58|0.03000001
17:53:00|0.03
17:53:01|0.03
17:53:02|0.03
17:53:03|0.03
17:53:04|0.03000001
17:53:05|0.03000001
17:53:06|0.03000001
17:53:07|0.03
17:53:08|0.03000004
17:53:09|0.03
17:53:10|0.03
17:53:11|0.03
17:53:12|0.03
17:53:13|0.03
17:53:14|0.03
17:53:15|0.03
17:53:16|0.03
17:53:17|0.03
17:53:18|0.03
17:53:19|0.03
17:53:20|0.03
17:53:22|0.03
17:53:22|0.03
17:53:23|0.02974923
17:53:24|0.02987723
17:53:25|0.02987722
17:53:26|0.02986454
17:53:27|0.02970016
17:53:28|0.02971359
17:53:29|0.02979509
17:53:30|0.02977986
17:53:31|0.02984387
17:53:32|0.02984386
17:53:34|0.02978941
17:53:34|0.02982694
17:53:35|0.02982689
17:53:36|0.02982689
17:53:37|0.02980669
17:53:39|0.0298066
17:53:39|0.0297669
17:53:40|0.0297669
17:53:41|0.02975
17:53:42|0.02975
17:53:44|0.0297669
17:53:45|0.02964961
17:53:46|0.02964961
17:53:47|0.02956958
17:53:48|0.02958394
17:53:49|0.0295
17:53:50|0.02947
17:53:51|0.0295
17:53:52|0.02952084
17:53:53|0.02951885
17:53:54|0.02949684
17:53:56|0.02946525
17:53:56|0.02951883
17:53:57|0.02951881
17:53:58|0.02951885
17:53:59|0.02951885
17:54:01|0.02954338
17:54:02|0.02954338
17:54:03|0.02954479
17:54:04|0.02954479
17:54:06|0.02950005
17:54:06|0.02950005
17:54:07|0.02948556
17:54:08|0.02949436
17:54:09|0.02949658
17:54:10|0.02949658
17:54:11|0.029495
17:54:12|0.029495
17:54:13|0.029495
17:54:14|0.02949684
17:54:16|0.029495
17:54:16|0.0294831
17:54:17|0.0294831
17:54:18|0.0294831
17:54:19|0.0294831
17:54:20|0.0294791
17:54:21|0.02947485
17:54:22|0.02947483
17:54:23|0.0294761
17:54:24|0.02947483
17:54:25|0.02947483
17:54:27|0.02940899
17:54:27|0.02947226
17:54:28|0.02947298
17:54:29|0.0294574
17:54:31|0.0294574
17:54:32|0.0294574
17:54:33|0.02945009
17:54:34|0.02945009
17:54:35|0.02945009
17:54:36|0.0294501
17:54:37|0.0294501
17:54:38|0.0294501
17:54:39|0.0294501
17:54:40|0.0294516
17:54:41|0.0294516
17:54:42|0.0294516
17:54:43|0.0294516
17:54:44|0.0294516
17:54:45|0.0294501
17:54:46|0.02955666
17:54:47|0.02955666
17:54:48|0.02952452
17:54:49|0.02952452
17:54:51|0.02961658
17:54:51|0.0295609
17:54:53|0.02961909
17:54:54|0.02956723
17:54:55|0.02956723
17:54:56|0.02956723
17:54:58|0.0295774
17:54:58|0.02953532
17:54:59|0.02958222
17:55:01|0.0296109
17:55:03|0.0295353
17:55:03|0.02949999
17:55:04|0.02950849
17:55:06|0.02949978
17:55:07|0.02943867
17:55:09|0.02949691
17:55:10|0.02944748
17:55:11|0.02945174
17:55:12|0.02945174
17:55:13|0.02950001
17:55:14|0.02950001
17:55:15|0.02950001
17:55:16|0.02950001
17:55:17|0.02949346
17:55:18|0.02949414
17:55:19|0.02949414
17:55:20|0.02949414
17:55:21|0.02951633
17:55:22|0.02951799
17:55:23|0.02946534
17:55:24|0.02946534
17:55:25|0.02946534
17:55:26|0.02946534
17:55:27|0.02946534
17:55:28|0.02952385
17:55:30|0.02952385
17:55:31|0.02952385
17:55:32|0.02952385
17:55:33|0.02952385
17:55:33|0.02952385
17:55:35|0.02952385
17:55:35|0.02952385
17:55:37|0.02955
17:55:38|0.02955
17:55:39|0.02955
17:55:40|0.02956533
17:55:41|0.02956533
17:55:42|0.02956533
17:55:43|0.02956047
17:55:44|0.02956047
17:55:45|0.02956047
17:55:46|0.02956024
17:55:47|0.02956024
17:55:48|0.02956024
17:55:49|0.02955999
17:55:50|0.02955998
17:55:52|0.0295
17:55:53|0.0295
17:55:54|0.02946337
17:55:55|0.02946337
17:55:56|0.02947959
17:55:58|0.02945
17:55:59|0.02947872
17:56:00|0.02947872
17:56:01|0.02947872
17:56:02|0.02947872
17:56:03|0.02945
17:56:05|0.02946828
17:56:06|0.02946828
17:56:07|0.02945
17:56:08|0.0294474
17:56:09|0.02945328
17:56:10|0.02951533
17:56:11|0.02951533
17:56:12|0.0295
17:56:14|0.0294932
17:56:15|0.0294932
17:56:16|0.02954506
17:56:18|0.02949319
17:56:18|0.02949319
17:56:20|0.02949319
17:56:21|0.02949289
17:56:22|0.02949289
17:56:23|0.02949319
17:56:24|0.02951929
17:56:25|0.02949319
17:56:26|0.02949319
17:56:27|0.02947872
17:56:28|0.02951532
17:56:29|0.0295154
17:56:30|0.0295154
17:56:31|0.0295154
17:56:32|0.0295154
17:56:33|0.0295154
17:56:34|0.0295154
17:56:35|0.0295154
17:56:36|0.0295154
17:56:37|0.02951418
17:56:38|0.02947876
17:56:39|0.02947872
17:56:40|0.02947872
17:56:41|0.02947872
17:56:42|0.02947872
17:56:43|0.0294834
17:56:44|0.0294834
17:56:45|0.0294834
17:56:46|0.0294834
17:56:47|0.0294834
17:56:48|0.02947604
17:56:49|0.02947613
17:56:50|0.02947613
17:56:51|0.02947613
17:56:53|0.02946659
17:56:53|0.02946659
17:56:55|0.02949316
17:56:56|0.02946659
17:56:56|0.02946659
17:56:58|0.02946659
17:56:59|0.02949687
17:57:00|0.0295285
17:57:01|0.0295285
17:57:02|0.0295285
17:57:03|0.02954237
17:57:04|0.0294826
17:57:05|0.0294826
17:57:06|0.0294826
17:57:07|0.0294826
17:57:08|0.0294826
17:57:09|0.0294826
17:57:10|0.02950293
17:57:11|0.02950313
17:57:12|0.02950331
17:57:13|0.0295449
17:57:14|0.02955302
17:57:15|0.02948359
17:57:16|0.02948359
17:57:17|0.02948359
17:57:18|0.02954779
17:57:19|0.02954779
17:57:20|0.02955
17:57:21|0.02949131
17:57:22|0.02948393
17:57:23|0.02948397
17:57:24|0.02948397
17:57:25|0.02948397
17:57:26|0.02948397
17:57:27|0.02949497
17:57:28|0.02949497
17:57:29|0.02949497
17:57:30|0.02949497
17:57:31|0.02949497
17:57:32|0.0295449
17:57:33|0.0294826
17:57:34|0.02949496
17:57:35|0.02949497
17:57:36|0.02948265
17:57:37|0.02948266
17:57:38|0.02948266
17:57:39|0.02948266
17:57:40|0.0294826
17:57:41|0.0294826
17:57:42|0.02948261
17:57:43|0.02949497
17:57:44|0.02953677
17:57:45|0.02953677
17:57:46|0.02949105
17:57:47|0.02955509
17:57:48|0.02955509
17:57:49|0.02958332
17:57:50|0.02958155
17:57:51|0.02958155
17:57:52|0.02958155
17:57:53|0.02955001
17:57:54|0.02955001
17:57:56|0.02955001
17:57:56|0.02956411
17:57:57|0.02949621
17:57:58|0.02949621
17:58:00|0.02958333
17:58:00|0.02963588
17:58:01|0.02956614
17:58:02|0.02956614
17:58:04|0.02963753
17:58:04|0.02963753
17:58:05|0.02963753
17:58:06|0.02963753
17:58:08|0.02963753
17:58:08|0.02963753
17:58:10|0.02963753
17:58:11|0.02957526
17:58:12|0.02963753
17:58:12|0.02963753
17:58:14|0.02965289
17:58:14|0.02970188
17:58:15|0.02970188
17:58:17|0.02970444
17:58:18|0.02970992
17:58:19|0.02964927
17:58:20|0.02974565
17:58:21|0.02966024
17:58:23|0.02970727
17:58:24|0.02988029
17:58:25|0.02988029
17:58:26|0.02988029
17:58:27|0.02980054
17:58:28|0.02984269
17:58:29|0.02984269
17:58:30|0.02984269
17:58:31|0.02984269
17:58:32|0.02984269
17:58:33|0.02971817
17:58:34|0.02974484
17:58:35|0.02974484
17:58:36|0.02974484
17:58:37|0.02974484
17:58:38|0.02974484
17:58:40|0.02979431
17:58:40|0.02971723
17:58:41|0.02974484
17:58:42|0.02974484
17:58:43|0.02974484
17:58:45|0.02974484
17:58:45|0.02974484
17:58:47|0.02972977
17:58:48|0.02972977
17:58:48|0.02972977
17:58:49|0.02972977
17:58:51|0.02972977
17:58:51|0.02972977
17:58:52|0.02972977
17:58:54|0.0297
17:58:55|0.0297
17:58:56|0.0297
17:58:58|0.0297
17:58:59|0.0297
17:59:01|0.0297
17:59:02|0.0297
17:59:03|0.0297
17:59:04|0.0297
17:59:05|0.0297
17:59:06|0.0297
17:59:08|0.02965
17:59:08|0.02965515
17:59:09|0.0296503
17:59:11|0.0296503
17:59:12|0.0296503
17:59:12|0.0296503
17:59:14|0.02967327
17:59:14|0.02978221
17:59:15|0.02978221
17:59:16|0.02978492
17:59:17|0.02970719
17:59:18|0.02970719
17:59:20|0.02961218
17:59:20|0.02961218
17:59:21|0.02965793
17:59:22|0.02965793
17:59:23|0.02966802
17:59:24|0.02966802
17:59:25|0.02966802
17:59:27|0.02966802
17:59:28|0.02966802
17:59:28|0.02966802
17:59:30|0.02966802
17:59:30|0.02966802
17:59:31|0.02966802
17:59:32|0.02966802
17:59:33|0.02966802
17:59:34|0.02966802
17:59:35|0.02966802
17:59:37|0.02966802
17:59:37|0.02965793
17:59:39|0.02965793
17:59:39|0.02965793
17:59:40|0.02965793
17:59:41|0.02966344
17:59:43|0.02965794
17:59:44|0.02965794
17:59:45|0.02965794
17:59:46|0.02965794
17:59:46|0.02965794
17:59:47|0.02965794
17:59:48|0.02965794
17:59:50|0.02965794
17:59:51|0.02970188
17:59:52|0.02970188
17:59:52|0.02970188
17:59:54|0.02970188
17:59:55|0.0297014
17:59:57|0.02970138
17:59:58|0.02970138
17:59:59|0.02970137
18:00:00|0.02968591
18:00:01|0.02968591
18:00:02|0.02968591
18:00:03|0.02968591
18:00:04|0.02968591
18:00:06|0.02968591
18:00:06|0.02968591
18:00:07|0.02968591
18:00:08|0.02967869
18:00:09|0.02967869
18:00:11|0.02967869
18:00:11|0.02967869
18:00:12|0.02967869
18:00:14|0.02967869
18:00:15|0.02967869
18:00:16|0.02967869
18:00:17|0.02967869
18:00:18|0.029729
18:00:19|0.029729
18:00:20|0.029729
18:00:21|0.02971032
18:00:22|0.02971032
18:00:23|0.02971032
18:00:24|0.02969768
18:00:25|0.02969768
18:00:26|0.02974998
18:00:27|0.02975815
18:00:28|0.02975815
18:00:29|0.02975815
18:00:30|0.02979508
18:00:31|0.02979508
18:00:32|0.02979508
18:00:33|0.02979508
18:00:34|0.0298
18:00:35|0.02979596
18:00:37|0.0298306
18:00:37|0.0298306
18:00:39|0.02979508
18:00:39|0.02979508
18:00:41|0.02979508
18:00:42|0.02979508
18:00:43|0.02979508
18:00:44|0.02979508
18:00:45|0.02979508
18:00:46|0.02979508
18:00:47|0.02979508
18:00:48|0.02980129
18:00:49|0.02979508
18:00:50|0.02979508
18:00:51|0.02979508
18:00:52|0.02975857
18:00:53|0.02975857
18:00:54|0.02975857
18:00:55|0.02975857
18:00:57|0.02975857
18:00:58|0.02975857
18:00:59|0.02975857
18:01:01|0.02979508
18:01:01|0.02979508
18:01:02|0.02979698
18:01:04|0.02979698
18:01:04|0.02979698
18:01:05|0.02979698
18:01:07|0.02979698
18:01:08|0.02982587
18:01:10|0.02982537
18:01:10|0.02976413
18:01:11|0.02976413
18:01:13|0.02983332
18:01:14|0.02976872
18:01:15|0.02976872
18:01:16|0.02982587
18:01:17|0.02982587
18:01:18|0.02982587
18:01:19|0.02979831
18:01:20|0.02979831
18:01:21|0.02979181
18:01:23|0.02979916
18:01:23|0.02980691
18:01:24|0.02975912
18:01:25|0.02975912
18:01:26|0.02975912
18:01:27|0.02975912
18:01:28|0.02975912
18:01:30|0.02975912
18:01:31|0.02975912
18:01:31|0.02976219
18:01:32|0.02976219
18:01:34|0.02971012
18:01:34|0.02971012
18:01:35|0.02971012
18:01:37|0.02976468
18:01:37|0.02976468
18:01:38|0.02976468
18:01:39|0.02973017
18:01:40|0.0297052
18:01:42|0.02968882
18:01:42|0.02968882
18:01:43|0.02968882
18:01:45|0.02971398
18:01:45|0.02971398
18:01:46|0.02972346
18:01:47|0.02973853
18:01:48|0.02973853
18:01:49|0.02973853
18:01:50|0.02974241
18:01:52|0.02974241
18:01:53|0.02974241
18:01:54|0.02974241
18:01:54|0.02974241
18:01:55|0.02974241
18:01:57|0.02973695
18:01:59|0.02973695
18:02:00|0.02976375
18:02:01|0.02976375
18:02:02|0.02976375
18:02:03|0.02976375
18:02:05|0.02976375
18:02:06|0.02976375
18:02:07|0.02976
18:02:08|0.02976
18:02:09|0.02976
18:02:10|0.02976
18:02:11|0.02976
18:02:12|0.02979508
18:02:13|0.02982078
18:02:14|0.02982078
18:02:15|0.02982078
18:02:16|0.02982078
18:02:17|0.02982078
18:02:18|0.02982078
18:02:19|0.02982078
18:02:20|0.02977725
18:02:21|0.02977725
18:02:22|0.02977725
18:02:23|0.02977725
18:02:24|0.02983333
18:02:25|0.02983333
18:02:26|0.02983333
18:02:27|0.02983333
18:02:28|0.0298371
18:02:29|0.0298371
18:02:30|0.02985054
18:02:31|0.02985054
18:02:32|0.02982107
18:02:33|0.02982107
18:02:34|0.02982107
18:02:35|0.02982107
18:02:36|0.02982185
18:02:37|0.0298773
18:02:38|0.02988054
18:02:39|0.0299
18:02:40|0.0299
18:02:41|0.0299
18:02:42|0.0299
18:02:43|0.0299
18:02:44|0.0299
18:02:45|0.0299
18:02:46|0.0299
18:02:47|0.0299
18:02:48|0.03073383
18:02:49|0.03048547
18:02:50|0.03046449
18:02:51|0.03053091
18:02:52|0.03049939
18:02:53|0.03042033
18:02:54|0.03050623
18:02:55|0.03049523
18:02:56|0.0305071
18:02:57|0.03050715
18:02:58|0.03046156
18:02:59|0.03046156
18:03:00|0.03051992
18:03:01|0.0305789
18:03:03|0.03052736
18:03:03|0.03049937
18:03:05|0.03044444
18:03:05|0.03037785
18:03:06|0.03037785
18:03:07|0.03043221
18:03:09|0.03043221
18:03:10|0.03041224
18:03:11|0.03044245
18:03:12|0.03043172
18:03:12|0.03044141
18:03:14|0.03050485
18:03:15|0.03050485
18:03:15|0.03050035
18:03:16|0.03052856
18:03:17|0.03051722
18:03:19|0.03049068
18:03:20|0.0304782
18:03:21|0.03052202
18:03:22|0.03051181
18:03:23|0.03048582
18:03:25|0.03047235
18:03:26|0.03046492
18:03:27|0.03050485
18:03:28|0.03049085
18:03:29|0.03039941
18:03:30|0.03043239
18:03:32|0.0303932
18:03:32|0.0303932
18:03:33|0.0304324
18:03:35|0.0304324
18:03:35|0.0304324
18:03:37|0.0304324
18:03:37|0.03037957
18:03:39|0.03040342
18:03:39|0.03040342
18:03:41|0.03040342
18:03:41|0.03033411
18:03:42|0.03036184
18:03:44|0.03033065
18:03:45|0.03033065
18:03:46|0.03033065
18:03:47|0.03033065
18:03:48|0.03033065
18:03:49|0.03033065
18:03:50|0.03033065
18:03:51|0.03033065
18:03:52|0.03033065
18:03:53|0.03033065
18:03:54|0.03033065
18:03:55|0.03033065
18:03:56|0.03033065
18:03:57|0.03033065
18:03:58|0.03033065
18:04:00|0.03033065
18:04:00|0.03033065
18:04:02|0.03041297
18:04:03|0.03041292
18:04:04|0.03041292
18:04:05|0.03041189
18:04:06|0.03041189
18:04:07|0.03041102
18:04:08|0.03041102
18:04:09|0.03041102
18:04:10|0.03041102
18:04:11|0.03041102
18:04:12|0.03035745
18:04:13|0.03035745
18:04:14|0.03035745
18:04:15|0.03035745
18:04:16|0.03035745
18:04:17|0.03033131
18:04:18|0.03033131
18:04:19|0.03035745
18:04:20|0.03035745
18:04:21|0.03035745
18:04:22|0.03035745
18:04:23|0.03029541
18:04:24|0.03029541
18:04:25|0.03029541
18:04:26|0.03029541
18:04:27|0.03029541
18:04:28|0.03029541
18:04:29|0.03029541
18:04:30|0.03028018
18:04:31|0.03026556
18:04:32|0.03025209
18:04:33|0.03028014
18:04:34|0.03028014
18:04:35|0.03028014
18:04:36|0.03028014
18:04:37|0.03028018
18:04:38|0.03028018
18:04:39|0.03028018
18:04:40|0.03028018
18:04:41|0.03029248
18:04:42|0.03029247
18:04:43|0.03029247
18:04:44|0.03029247
18:04:45|0.03029247
18:04:46|0.03024294
18:04:47|0.03024294
18:04:48|0.03024294
18:04:49|0.03024294
18:04:50|0.03024294
18:04:51|0.03024228
18:04:52|0.03029101
18:04:53|0.03029101
18:04:54|0.03029101
18:04:55|0.03024313
18:04:56|0.03023661
18:04:57|0.03024813
18:04:58|0.03024813
18:04:59|0.0302042
18:05:00|0.0302042
18:05:01|0.03022797
18:05:03|0.03024812
18:05:04|0.03024812
18:05:06|0.03024745
18:05:06|0.03024759
18:05:08|0.03053712
18:05:09|0.03044623
18:05:11|0.03044821
18:05:12|0.03049691
18:05:13|0.03053699
18:05:14|0.03050228
18:05:14|0.03052998
18:05:15|0.03052998
18:05:16|0.03051821
18:05:17|0.03051821
18:05:18|0.03051821
18:05:19|0.03051821
18:05:20|0.03050294
18:05:21|0.03050294
18:05:22|0.03050294
18:05:24|0.03053229
18:05:25|0.0304935
18:05:26|0.03050818
18:05:27|0.03050818
18:05:28|0.03050702
18:05:29|0.03050702
18:05:30|0.03050702
18:05:31|0.03050702
18:05:32|0.03050702
18:05:33|0.03050702
18:05:34|0.03050702
18:05:35|0.03050702
18:05:36|0.03050702
18:05:37|0.03050702
18:05:38|0.03050702
18:05:39|0.03050702
18:05:40|0.03050702
18:05:41|0.03050702
18:05:42|0.03050702
18:05:43|0.03050702
18:05:44|0.03050702
18:05:45|0.03050702
18:05:46|0.03050702
18:05:47|0.03050702
18:05:48|0.03045582
18:05:49|0.03044128
18:05:50|0.03044128
18:05:51|0.03044128
18:05:52|0.03044128
18:05:53|0.03044128
18:05:54|0.03044128
18:05:55|0.03044128
18:05:56|0.03044128
18:05:57|0.03044128
18:05:58|0.03044534
18:05:59|0.03044534
18:06:00|0.03040602
18:06:01|0.03044128
18:06:02|0.03044128
18:06:03|0.03044128
18:06:04|0.03044128
18:06:05|0.03044128
18:06:06|0.03044128
18:06:07|0.03040001
18:06:08|0.03040001
18:06:09|0.03044757
18:06:10|0.03044757
18:06:11|0.03044757
18:06:12|0.03044757
18:06:13|0.03044757
18:06:14|0.03044757
18:06:15|0.03044757
18:06:16|0.03044757
18:06:17|0.03044757
18:06:18|0.03044757
18:06:20|0.03044757
18:06:21|0.03044757
18:06:22|0.03044743
18:06:22|0.03044743
18:06:23|0.03044743
18:06:24|0.03044743
18:06:26|0.03044743
18:06:27|0.03044743
18:06:28|0.03044743
18:06:29|0.03044743
18:06:30|0.03040129
18:06:31|0.03040129
18:06:32|0.03040129
18:06:33|0.03044733
18:06:34|0.03044733
18:06:35|0.03044733
18:06:36|0.03044733
18:06:37|0.03044733
18:06:38|0.03040129
18:06:39|0.03040129
18:06:40|0.03044732
18:06:41|0.03044732
18:06:42|0.03044732
18:06:43|0.03044732
18:06:44|0.03044732
18:06:45|0.03044732
18:06:46|0.03044732
18:06:47|0.03044732
18:06:48|0.03044732
18:06:49|0.03044732
18:06:50|0.03044732
18:06:52|0.03044732
18:06:52|0.03044732
18:06:53|0.03044732
18:06:54|0.03044732
18:06:55|0.03044732
18:06:56|0.03044732
18:06:57|0.03044732
18:06:58|0.03044732
18:06:59|0.03040333
18:07:00|0.03040333
18:07:02|0.03040391
18:07:03|0.03040391
18:07:05|0.03040391
18:07:05|0.03040391
18:07:06|0.03040391
18:07:07|0.03040391
18:07:09|0.03042936
18:07:10|0.03042936
18:07:12|0.03042936
18:07:12|0.03044392
18:07:13|0.03044392
18:07:14|0.03044392
18:07:15|0.03044743
18:07:16|0.03049999
18:07:17|0.03047342
18:07:18|0.03047342
18:07:19|0.03046796
18:07:20|0.03046796
18:07:21|0.03046796
18:07:22|0.03046796
18:07:23|0.03049545
18:07:24|0.03044392
18:07:25|0.03049541
18:07:26|0.03049541
18:07:27|0.03049242
18:07:29|0.03049242
18:07:29|0.03044392
18:07:30|0.03049231
18:07:31|0.03044394
18:07:32|0.03044394
18:07:33|0.03044394
18:07:34|0.03049247
18:07:35|0.03049247
18:07:36|0.03049247
18:07:37|0.03049247
18:07:38|0.03049547
18:07:40|0.03049547
18:07:40|0.03049547
18:07:41|0.03049822
18:07:42|0.03052452
18:07:43|0.03052452
18:07:44|0.03052452
18:07:45|0.03052452
18:07:46|0.03052452
18:07:47|0.03053998
18:07:48|0.03053998
18:07:49|0.03053998
18:07:50|0.03053999
18:07:51|0.03053999
18:07:52|0.03053999
18:07:53|0.03053999
18:07:54|0.03050003
18:07:55|0.03050003
18:07:56|0.03053994
18:07:57|0.03053994
18:07:58|0.03053994
18:07:59|0.03053994
18:08:00|0.03053994
18:08:01|0.03053994
18:08:02|0.03053994
18:08:04|0.03053994
18:08:05|0.03053994
18:08:07|0.03050005
18:08:07|0.03050005
18:08:08|0.03050005
18:08:10|0.03050005
18:08:11|0.03050004
18:08:12|0.03053954
18:08:12|0.03053954
18:08:14|0.03053954
18:08:15|0.03053954
18:08:16|0.03053954
18:08:17|0.03053954
18:08:18|0.03053954
18:08:19|0.03050003
18:08:20|0.03050003
18:08:21|0.03050003
18:08:22|0.03053938
18:08:23|0.03053938
18:08:24|0.03050125
18:08:25|0.03050125
18:08:26|0.03050125
18:08:27|0.03050125
18:08:28|0.03050125
18:08:29|0.03050125
18:08:30|0.03050125
18:08:31|0.03050125
18:08:32|0.03050125
18:08:33|0.03050125
18:08:34|0.03050125
18:08:35|0.03053932
18:08:36|0.03053932
18:08:37|0.03053932
18:08:38|0.03053932
18:08:39|0.0306646
18:08:40|0.03063239
18:08:41|0.03063239
18:08:42|0.03063239
18:08:43|0.03061984
18:08:44|0.03067452
18:08:45|0.03067452
18:08:46|0.030665
18:08:47|0.03060427
18:08:48|0.03060482
18:08:50|0.03060427
18:08:51|0.03058334
18:08:51|0.03058333
18:08:52|0.0306005
18:08:53|0.0306005
18:08:55|0.03059419
18:08:55|0.03060025
18:08:57|0.03057191
18:08:57|0.03057191
18:08:58|0.03061984
18:09:00|0.03061984
18:09:00|0.03061984
18:09:02|0.03061984
18:09:03|0.03061984
18:09:04|0.03061984
18:09:05|0.03056948
18:09:07|0.0306
18:09:08|0.0306
18:09:09|0.0306
18:09:10|0.0306
18:09:11|0.0306
18:09:12|0.0306
18:09:14|0.0306
18:09:14|0.0306
18:09:15|0.0306
18:09:16|0.0306
18:09:18|0.0306
18:09:18|0.03056856
18:09:20|0.03056856
18:09:20|0.0306
18:09:21|0.0306
18:09:23|0.0306
18:09:23|0.0306
18:09:24|0.0305686
18:09:26|0.0305686
18:09:26|0.0305686
18:09:28|0.0305686
18:09:28|0.0305686
18:09:30|0.0305686
18:09:30|0.0305686
18:09:32|0.0305686
18:09:34|0.03061704
18:09:34|0.03061704
18:09:35|0.03061704
18:09:36|0.03056866
18:09:37|0.03056866
18:09:38|0.03056866
18:09:40|0.03056866
18:09:41|0.03056866
18:09:42|0.03056866
18:09:43|0.03056866
18:09:44|0.03056866
18:09:45|0.03056866
18:09:46|0.03056866
18:09:47|0.03061459
18:09:48|0.03061459
18:09:49|0.03066666
18:09:50|0.03069635
18:09:51|0.03069635
18:09:52|0.03073017
18:09:53|0.03073017
18:09:54|0.03066427
18:09:55|0.03066427
18:09:56|0.03066443
18:09:57|0.03066443
18:09:58|0.03069999
18:09:59|0.03069999
18:10:00|0.03069635
18:10:01|0.03069635
18:10:02|0.0307
18:10:03|0.0307
18:10:05|0.03070027
18:10:05|0.0306499
18:10:06|0.03077225
18:10:07|0.03069841
18:10:09|0.03069841
18:10:09|0.03069841
18:10:10|0.03069841
18:10:12|0.03069841
18:10:12|0.03069841
18:10:13|0.03069841
18:10:14|0.03069841
18:10:16|0.03069901
18:10:16|0.03069901
18:10:17|0.03069842
18:10:19|0.03069842
18:10:19|0.03069842
18:10:20|0.03069842
18:10:22|0.03069842
18:10:22|0.03069842
18:10:24|0.03069842
18:10:24|0.03069842
18:10:25|0.03069842
18:10:27|0.03069841
18:10:28|0.03069635
18:10:29|0.03067994
18:10:29|0.03066666
18:10:31|0.03066666
18:10:31|0.03066666
18:10:32|0.03067612
18:10:34|0.03067612
18:10:35|0.03067612
18:10:36|0.03061068
18:10:37|0.03058644
18:10:38|0.03061008
18:10:39|0.03061008
18:10:40|0.03061008
18:10:41|0.03061119
18:10:42|0.03061121
18:10:43|0.03061121
18:10:44|0.03065999
18:10:45|0.03065999
18:10:46|0.03065999
18:10:47|0.03065999
18:10:48|0.03060011
18:10:49|0.03060011
18:10:50|0.0306
18:10:51|0.0306
18:10:52|0.0306
18:10:53|0.03051204
18:10:54|0.03051204
18:10:55|0.03051204
18:10:56|0.03051204
18:10:57|0.03050604
18:10:58|0.03050604
18:10:59|0.03050604
18:11:00|0.03050604
18:11:02|0.03055752
18:11:02|0.03055752
18:11:03|0.03055752
18:11:05|0.03055906
18:11:07|0.03052532
18:11:08|0.03052532
18:11:09|0.03052532
18:11:10|0.03052558
18:11:11|0.03052558
18:11:11|0.03052558
18:11:13|0.03052558
18:11:15|0.03052558
18:11:16|0.03055751
18:11:17|0.03055751
18:11:18|0.03052558
18:11:19|0.03052558
18:11:21|0.03052558
18:11:21|0.03052558
18:11:22|0.03052558
18:11:23|0.03052558
18:11:24|0.03052558
18:11:26|0.03052558
18:11:26|0.03052558
18:11:28|0.03052558
18:11:29|0.03052558
18:11:30|0.03052558
18:11:31|0.03052558
18:11:32|0.03052558
18:11:33|0.03052558
18:11:34|0.03052558
18:11:35|0.03052558
18:11:36|0.03052558
18:11:37|0.03052558
18:11:38|0.03052558
18:11:39|0.03052558
18:11:40|0.03052558
18:11:41|0.03052558
18:11:42|0.03052558
18:11:43|0.0305293
18:11:44|0.0305293
18:11:45|0.0305293
18:11:46|0.0305293
18:11:47|0.0305293
18:11:48|0.0305293
18:11:49|0.0305293
18:11:50|0.0305293
18:11:51|0.0305293
18:11:52|0.0305293
18:11:53|0.0305293
18:11:54|0.0305293
18:11:55|0.03056854
18:11:56|0.03061801
18:11:57|0.03061801
18:11:58|0.03059185
18:11:59|0.03059185
18:12:00|0.03059185
18:12:01|0.03059185
18:12:02|0.03056854
18:12:03|0.03056854
18:12:04|0.03056854
18:12:05|0.03056854
18:12:06|0.03056854
18:12:07|0.03056854
18:12:08|0.03056854
18:12:10|0.0306062
18:12:11|0.0306062
18:12:12|0.0306062
18:12:13|0.0306062
18:12:14|0.0306062
18:12:15|0.0306062
18:12:16|0.0306062
18:12:17|0.0306062
18:12:19|0.0306062
18:12:20|0.0306062
18:12:21|0.0306062
18:12:22|0.0306062
18:12:24|0.03056939
18:12:24|0.03056939
18:12:26|0.03056939
18:12:27|0.03056939
18:12:28|0.03056939
18:12:28|0.03056854
18:12:29|0.03056854
18:12:30|0.03056854
18:12:31|0.03056854
18:12:32|0.03056854
18:12:34|0.03056854
18:12:35|0.03056854
18:12:36|0.03054867
18:12:36|0.03053927
18:12:37|0.03053927
18:12:39|0.03053927
18:12:40|0.03053927
18:12:40|0.03051204
18:12:41|0.03051204
18:12:42|0.03051205
18:12:43|0.03051205
18:12:44|0.03051204
18:12:45|0.03050002
18:12:47|0.0305
18:12:47|0.0304822
18:12:48|0.0304822
18:12:49|0.0304822
18:12:50|0.03050869
18:12:52|0.03050869
18:12:52|0.03050869
18:12:53|0.03050869
18:12:55|0.03050869
18:12:55|0.03050869
18:12:56|0.03050869
18:12:57|0.03050869
18:12:58|0.030482
18:13:00|0.030482
18:13:00|0.030482
18:13:02|0.030482
18:13:03|0.03045609
18:13:04|0.03045609
18:13:05|0.03045609
18:13:06|0.0304563
18:13:08|0.0304563
18:13:09|0.0304563
18:13:09|0.03045631
18:13:11|0.03045632
18:13:12|0.03048469
18:13:13|0.0304563
18:13:14|0.0304563
18:13:15|0.0304563
18:13:16|0.03045632
18:13:17|0.03045632
18:13:18|0.03046538
18:13:19|0.03046538
18:13:20|0.03046538
18:13:21|0.03046538
18:13:22|0.03046538
18:13:24|0.03046538
18:13:24|0.03046538
18:13:25|0.03046538
18:13:27|0.03046538
18:13:27|0.03046538
18:13:29|0.03046538
18:13:30|0.03046538
18:13:31|0.03046538
18:13:32|0.03046538
18:13:33|0.030465
18:13:34|0.030465
18:13:35|0.030465
18:13:36|0.03050448
18:13:37|0.03050448
18:13:38|0.03050448
18:13:39|0.03044267
18:13:40|0.03044267
18:13:42|0.03044267
18:13:43|0.03044152
18:13:43|0.03044152
18:13:45|0.03045503
18:13:46|0.03045503
18:13:47|0.03045503
18:13:48|0.03045503
18:13:49|0.03045503
18:13:51|0.030455
18:13:51|0.030455
18:13:53|0.030455
18:13:53|0.03044128
18:13:55|0.03044128
18:13:55|0.03044128
18:13:56|0.03044995
18:13:57|0.03045
18:13:58|0.03045
18:14:00|0.030455
18:14:01|0.030455
18:14:02|0.030455
18:14:04|0.030455
18:14:05|0.030455
18:14:05|0.030455
18:14:06|0.03045006
18:14:08|0.03045006
18:14:10|0.03045006
18:14:10|0.03045006
18:14:12|0.03042334
18:14:13|0.03042334
18:14:14|0.03042334
18:14:15|0.03042334
18:14:16|0.03042334
18:14:18|0.03045493
18:14:19|0.03045493
18:14:20|0.0304549
18:14:21|0.0304549
18:14:22|0.0304549
18:14:23|0.0304549
18:14:24|0.0304549
18:14:25|0.0304549
18:14:26|0.0304549
18:14:27|0.03042333
18:14:28|0.03041589
18:14:29|0.03041589
18:14:30|0.03041589
18:14:31|0.03041589
18:14:32|0.03041589
18:14:33|0.03041589
18:14:34|0.0304
18:14:36|0.0304
18:14:36|0.0304
18:14:37|0.0304
18:14:38|0.0304
18:14:40|0.0304
18:14:40|0.0304
18:14:42|0.0304
18:14:42|0.03042009
18:14:43|0.03042009
18:14:44|0.03042009
18:14:45|0.03042009
18:14:46|0.03042009
18:14:47|0.03042009
18:14:49|0.03042009
18:14:49|0.03041102
18:14:51|0.03041102
18:14:51|0.03042009
18:14:53|0.03042009
18:14:53|0.03042009
18:14:55|0.03042009
18:14:55|0.03042009
18:14:57|0.03042009
18:14:58|0.03042009
18:14:59|0.03042009
18:14:59|0.03042009
18:15:00|0.03042011
18:15:02|0.03042011
18:15:02|0.03042011
18:15:04|0.03042011
18:15:05|0.03046104
18:15:06|0.03046104
18:15:07|0.03038921
18:15:08|0.03038921
18:15:10|0.03044731
18:15:11|0.03044731
18:15:13|0.03044731
18:15:14|0.03044731
18:15:14|0.03044731
18:15:16|0.03046114
18:15:17|0.03046114
18:15:18|0.03044951
18:15:19|0.03044951
18:15:20|0.03044951
18:15:22|0.03044951
18:15:22|0.03044951
18:15:24|0.03044845
18:15:25|0.03044845
18:15:27|0.03044845
18:15:27|0.03044845
18:15:29|0.03044845
18:15:29|0.03048925
18:15:31|0.0304871
18:15:32|0.0304871
18:15:32|0.0304871
18:15:33|0.0304871
18:15:35|0.03044845
18:15:36|0.03044845
18:15:37|0.03044845
18:15:37|0.03044845
18:15:39|0.03044845
18:15:40|0.03044845
18:15:41|0.03044845
18:15:42|0.03044845
18:15:43|0.03044845
18:15:44|0.03044845
18:15:44|0.03044845
18:15:46|0.03044845
18:15:47|0.03044845
18:15:48|0.03044845
18:15:49|0.03044845
18:15:50|0.03044845
18:15:51|0.03044845
18:15:52|0.03044845
18:15:53|0.03044845
18:15:54|0.03044845
18:15:55|0.03044845
18:15:57|0.03044845
18:15:58|0.03044845
18:15:58|0.03044845
18:16:00|0.03044845
18:16:00|0.03044732
18:16:02|0.03044732
18:16:03|0.03044732
18:16:04|0.03044845
18:16:04|0.03044845
18:16:06|0.03044845
18:16:07|0.03044845
18:16:07|0.03044845
18:16:09|0.03044845
18:16:09|0.03044732
18:16:11|0.03044732
18:16:12|0.0304456
18:16:13|0.0304456
18:16:14|0.0304456
18:16:15|0.0304456
18:16:17|0.03044548
18:16:17|0.03037785
18:16:19|0.03036054
18:16:20|0.03036054
18:16:21|0.03036054
18:16:22|0.03031454
18:16:24|0.03031454
18:16:25|0.03031454
18:16:25|0.0303
18:16:27|0.03026158
18:16:28|0.03026158
18:16:29|0.03029663
18:16:30|0.03029663
18:16:31|0.03029663
18:16:32|0.03029663
18:16:33|0.03029658
18:16:34|0.03030942
18:16:35|0.0303
18:16:36|0.03031996
18:16:37|0.030198
18:16:38|0.030198
18:16:39|0.03025135
18:16:41|0.03018671
18:16:42|0.03022887
18:16:42|0.03022885
18:16:43|0.03022885
18:16:45|0.03018671
18:16:46|0.03018671
18:16:47|0.03024308
18:16:47|0.03024308
18:16:49|0.03025131
18:16:50|0.03024343
18:16:50|0.03024343
18:16:52|0.03024343
18:16:53|0.03024343
18:16:53|0.03024343
18:16:55|0.03024343
18:16:56|0.03019121
18:16:57|0.03019121
18:16:57|0.03019121
18:16:58|0.03019121
18:17:00|0.03019121
18:17:01|0.03019121
18:17:02|0.03023939
18:17:03|0.03023939
18:17:04|0.03023939
18:17:05|0.03023939
18:17:05|0.03023939
18:17:07|0.03018458
18:17:07|0.03018458
18:17:08|0.03018458
18:17:10|0.03018458
18:17:10|0.03018458
18:17:12|0.0301809
18:17:13|0.03018458
18:17:14|0.03018458
18:17:14|0.03018458
18:17:16|0.03014286
18:17:17|0.03021017
18:17:18|0.03018458
18:17:20|0.03018458
18:17:21|0.03018715
18:17:22|0.03018715
18:17:23|0.03013574
18:17:24|0.03012336
18:17:25|0.03012336
18:17:26|0.03012336
18:17:27|0.03012336
18:17:28|0.03012336
18:17:29|0.0300906
18:17:30|0.0300906
18:17:31|0.03010594
18:17:32|0.03011121
18:17:34|0.03008334
18:17:35|0.03008242
18:17:36|0.03008242
18:17:36|0.03007649
18:17:38|0.03007649
18:17:39|0.0300584
18:17:40|0.0300877
18:17:41|0.0300877
18:17:42|0.03005385
18:17:43|0.03007636
18:17:44|0.03007636
18:17:45|0.03007629
18:17:46|0.03007649
18:17:47|0.03007649
18:17:48|0.03007634
18:17:49|0.03007634
18:17:50|0.03007634
18:17:51|0.03007634
18:17:52|0.03007634
18:17:53|0.03007634
18:17:54|0.0300873
18:17:55|0.0300873
18:17:56|0.0300873
18:17:58|0.0300873
18:17:59|0.03012334
18:17:59|0.03012334
18:18:01|0.03011593
18:18:02|0.03011593
18:18:03|0.03011593
18:18:04|0.03011593
18:18:05|0.03011593
18:18:06|0.03011593
18:18:07|0.03011593
18:18:08|0.03016458
18:18:09|0.03016458
18:18:10|0.03016458
18:18:11|0.03016458
18:18:13|0.03016458
18:18:13|0.03016458
18:18:14|0.03016458
18:18:16|0.03016458
18:18:17|0.03016458
18:18:18|0.03016458
18:18:20|0.03016458
18:18:21|0.03016458
18:18:23|0.03016458
18:18:23|0.03016458
18:18:24|0.03016097
18:18:26|0.03015125
18:18:26|0.03011593
18:18:29|0.03014406
18:18:31|0.03014406
18:18:33|0.0301
18:18:33|0.0301
18:18:34|0.0301
18:18:35|0.0301
18:18:36|0.03013177
18:18:37|0.03013177
18:18:38|0.03013177
18:18:39|0.03013177
18:18:40|0.03013167
18:18:41|0.03013167
18:18:43|0.03013167
18:18:44|0.03013167
18:18:44|0.03013167
18:18:46|0.03013167
18:18:46|0.03013167
18:18:48|0.03013167
18:18:49|0.03013167
18:18:50|0.03013167
18:18:51|0.03013167
18:18:52|0.03013167
18:18:53|0.03013167
18:18:54|0.03013167
18:18:56|0.03013167
18:18:58|0.03013167
18:18:59|0.03013167
18:19:01|0.03013167
18:19:02|0.03013167
18:19:02|0.03013167
18:19:04|0.03013167
18:19:06|0.03013125
18:19:06|0.03013
18:19:07|0.03013
18:19:09|0.03013
18:19:10|0.03013
18:19:11|0.03013
18:19:12|0.03013
18:19:13|0.03013
18:19:14|0.03013
18:19:16|0.03013
18:19:17|0.03013
18:19:18|0.03013
18:19:20|0.03013
18:19:20|0.03013
18:19:21|0.03013
18:19:23|0.03013
18:19:24|0.03013
18:19:25|0.03013
18:19:26|0.03013
18:19:27|0.03013
18:19:28|0.03013
18:19:29|0.03013
18:19:30|0.03010001
18:19:31|0.03010001
18:19:32|0.03010001
18:19:33|0.03010001
18:19:34|0.03015885
18:19:35|0.03016666
18:19:36|0.03016666
18:19:37|0.03016666
18:19:38|0.03016666
18:19:40|0.03016666
18:19:40|0.03016666
18:19:42|0.03016665
18:19:43|0.03016665
18:19:44|0.03016665
18:19:45|0.03016665
18:19:46|0.03016665
18:19:47|0.03016663
18:19:47|0.03016663
18:19:49|0.03013017
18:19:50|0.03013017
18:19:52|0.03013017
18:19:52|0.03013016
18:19:54|0.03013016
18:19:55|0.03013016
18:19:55|0.03013016
18:19:56|0.03013016
18:19:58|0.03013016
18:19:58|0.03011093
18:19:59|0.03011093
18:20:00|0.03011093
18:20:01|0.03017786
18:20:04|0.03017786
18:20:04|0.03017786
18:20:05|0.03013016
18:20:07|0.03013016
18:20:08|0.03013016
18:20:09|0.03013016
18:20:10|0.03013016
18:20:12|0.03013016
18:20:12|0.03022043
18:20:14|0.03023063
18:20:14|0.03023063
18:20:17|0.03023063
18:20:18|0.03029858
18:20:19|0.03029858
18:20:21|0.03025552
18:20:21|0.03025552
18:20:23|0.0302469
18:20:24|0.0302469
18:20:25|0.03025403
18:20:26|0.03025403
18:20:27|0.03056998
18:20:28|0.03055604
18:20:28|0.03050592
18:20:29|0.03048062
18:20:31|0.03047646
18:20:33|0.03054421
18:20:34|0.03052411
18:20:35|0.03051451
18:20:36|0.0306019
18:20:37|0.03063237
18:20:38|0.03061965
18:20:38|0.03062459
18:20:40|0.0305839
18:20:41|0.03063301
18:20:42|0.03059643
18:20:43|0.03052464
18:20:44|0.03055103
18:20:45|0.03053691
18:20:46|0.03056424
18:20:46|0.0305857
18:20:48|0.03056094
18:20:49|0.03056094
18:20:50|0.03058848
18:20:52|0.03058852
18:20:52|0.03056281
18:20:53|0.03056281
18:20:54|0.03058848
18:20:55|0.03056281
18:20:56|0.03056529
18:20:57|0.03056529
18:20:58|0.03056529
18:20:59|0.03056529
18:21:00|0.03056517
18:21:01|0.03056517
18:21:03|0.03056517
18:21:05|0.03056517
18:21:05|0.03056517
18:21:06|0.03056517
18:21:07|0.03056245
18:21:09|0.0305023
18:21:10|0.0305023
18:21:11|0.0305023
18:21:12|0.0305023
18:21:13|0.0305023
18:21:14|0.0305023
18:21:16|0.0305023
18:21:16|0.0305023
18:21:18|0.0305023
18:21:19|0.0305023
18:21:21|0.0305023
18:21:22|0.0305023
18:21:22|0.0305023
18:21:23|0.030548
18:21:25|0.030548
18:21:25|0.03049999
18:21:27|0.03049999
18:21:28|0.03049999
18:21:29|0.03049999
18:21:30|0.03049999
18:21:31|0.03049999
18:21:32|0.03049999
18:21:32|0.03049999
18:21:34|0.0305023
18:21:35|0.0305023
18:21:36|0.03052565
18:21:38|0.03052565
18:21:38|0.030504
18:21:39|0.030504
18:21:41|0.030504
18:21:41|0.030504
18:21:43|0.03050335
18:21:44|0.03050335
18:21:45|0.03055687
18:21:45|0.03050887
18:21:47|0.03050887
18:21:48|0.03055346
18:21:48|0.03055029
18:21:49|0.03055029
18:21:51|0.03055029
18:21:52|0.0305641
18:21:53|0.03054769
18:21:54|0.03052205
18:21:55|0.03054124
18:21:56|0.03054
18:21:57|0.03054
18:21:58|0.03054
18:21:59|0.03054
18:22:00|0.03054
18:22:01|0.03054
18:22:02|0.03054
18:22:03|0.03054
18:22:04|0.03058333
18:22:05|0.03059575
18:22:06|0.03061285
18:22:07|0.03061285
18:22:08|0.03057489
18:22:09|0.03057489
18:22:10|0.03057489
18:22:11|0.03057489
18:22:13|0.03057489
18:22:13|0.03057489
18:22:15|0.0305784
18:22:15|0.0305784
18:22:17|0.0305784
18:22:18|0.03063236
18:22:19|0.03060033
18:22:20|0.03061343
18:22:22|0.03056954
18:22:22|0.03055141
18:22:23|0.03056171
18:22:25|0.03056171
18:22:26|0.03056171
18:22:27|0.03056171
18:22:27|0.03056171
18:22:29|0.03056171
18:22:29|0.03056171
18:22:30|0.0305514
18:22:32|0.03054
18:22:33|0.03054
18:22:34|0.03054
18:22:35|0.03054
18:22:36|0.03054
18:22:37|0.03053477
18:22:38|0.03053477
18:22:39|0.03053477
18:22:40|0.03053477
18:22:41|0.03053465
18:22:42|0.03053465
18:22:43|0.03053465
18:22:44|0.03053465
18:22:45|0.03053465
18:22:46|0.03053465
18:22:47|0.03053465
18:22:48|0.03053141
18:22:49|0.03053141
18:22:50|0.03053141
18:22:51|0.03053141
18:22:52|0.03053141
18:22:53|0.03053141
18:22:54|0.03053141
18:22:55|0.03053141
18:22:56|0.03053141
18:22:57|0.03052695
18:22:58|0.03052695
18:22:59|0.03053458
18:23:00|0.03053458
18:23:02|0.03053458
18:23:02|0.03053458
18:23:03|0.03053458
18:23:05|0.03053458
18:23:05|0.03053456
18:23:06|0.03050485
18:23:08|0.03050485
18:23:09|0.03050485
18:23:10|0.03050485
18:23:11|0.03050485
18:23:12|0.0305
18:23:13|0.0305
18:23:14|0.0305
18:23:15|0.0305
18:23:17|0.0305
18:23:19|0.03046903
18:23:20|0.0305
18:23:22|0.03051999
18:23:22|0.03051999
18:23:24|0.03051999
18:23:25|0.03051999
18:23:26|0.03052
18:23:27|0.03052
18:23:28|0.03052
18:23:30|0.03051999
18:23:31|0.03051999
18:23:31|0.03046903
18:23:33|0.03046903
18:23:34|0.03046903
18:23:34|0.03046903
18:23:36|0.03046903
18:23:37|0.03046903
18:23:38|0.03046903
18:23:39|0.03046903
18:23:41|0.03046903
18:23:41|0.03046903
18:23:42|0.03046903
18:23:43|0.03046903
18:23:44|0.03046903
18:23:45|0.03046903
18:23:46|0.03046903
18:23:47|0.03046903
18:23:48|0.03046903
18:23:49|0.03051958
18:23:50|0.03051958
18:23:51|0.03051958
18:23:52|0.03051958
18:23:53|0.03051958
18:23:54|0.0305
18:23:55|0.0305
18:23:57|0.0305
18:23:57|0.0305
18:23:59|0.0305
18:23:59|0.0305
18:24:01|0.0305
18:24:02|0.0305
18:24:03|0.0305
18:24:04|0.0305
18:24:04|0.0305
18:24:06|0.0305
18:24:07|0.0305
18:24:08|0.0305
18:24:08|0.0305
18:24:10|0.03046903
18:24:10|0.03046903
18:24:12|0.03046903
18:24:13|0.03046903
18:24:13|0.03046903
18:24:15|0.03046903
18:24:17|0.03046903
18:24:17|0.03046903
18:24:18|0.03046903
18:24:19|0.03046903
18:24:20|0.03049811
18:24:22|0.03049811
18:24:22|0.03049811
18:24:24|0.03049811
18:24:26|0.03049811
18:24:27|0.03049811
18:24:27|0.03049811
18:24:29|0.03049811
18:24:30|0.03049811
18:24:32|0.03049811
18:24:32|0.03049811
18:24:33|0.03049811
18:24:34|0.03049811
18:24:35|0.03049811
18:24:36|0.03048903
18:24:38|0.03047253
18:24:40|0.03047253
18:24:41|0.03047253
18:24:42|0.03047253
18:24:43|0.03047253
18:24:44|0.03047253
18:24:45|0.03047253
18:24:46|0.03047253
18:24:46|0.03051074
18:24:48|0.03051074
18:24:48|0.03051074
18:24:50|0.03051074
18:24:51|0.03051074
18:24:52|0.03051074
18:24:53|0.03051074
18:24:54|0.03051074
18:24:55|0.03051074
18:24:56|0.03051074
18:24:57|0.03051074
18:24:57|0.03051074
18:24:59|0.03051074
18:25:00|0.03051074
18:25:01|0.03051074
18:25:01|0.03051074
18:25:03|0.03051074
18:25:04|0.03051074
18:25:05|0.03051074
18:25:05|0.03051074
18:25:07|0.03051074
18:25:08|0.03051074
18:25:09|0.03051958
18:25:10|0.03051958
18:25:10|0.03051958
18:25:11|0.03051958
18:25:13|0.03051958
18:25:14|0.03051958
18:25:15|0.03051958
18:25:16|0.03051958
18:25:17|0.03051958
18:25:18|0.03047032
18:25:20|0.03047032
18:25:21|0.03047032
18:25:23|0.03047032
18:25:24|0.03047032
18:25:24|0.03047032
18:25:25|0.03047032
18:25:27|0.03046903
18:25:28|0.03049999
18:25:29|0.03049999
18:25:30|0.03049999
18:25:31|0.03046903
18:25:31|0.03046903
18:25:33|0.03046903
18:25:34|0.03046903
18:25:35|0.03046903
18:25:36|0.03047032
18:25:37|0.0304958
18:25:38|0.0304958
18:25:40|0.03049339
18:25:41|0.03049339
18:25:42|0.03049339
18:25:43|0.03049339
18:25:43|0.03049339
18:25:45|0.03049339
18:25:46|0.03049339
18:25:46|0.03049339
18:25:47|0.03049339
18:25:49|0.03049339
18:25:50|0.03049339
18:25:51|0.0305
18:25:52|0.03051099
18:25:53|0.03049339
18:25:54|0.03046903
18:25:55|0.03046903
18:25:57|0.03046903
18:25:58|0.03046903
18:25:59|0.03046903
18:25:59|0.03046903
18:26:01|0.03046903
18:26:01|0.03046903
18:26:03|0.03046903
18:26:03|0.03046903
18:26:06|0.03049909
18:26:06|0.03049909
18:26:07|0.03049909
18:26:08|0.03043258
18:26:09|0.03043932
18:26:10|0.03043932
18:26:11|0.03043932
18:26:12|0.03043932
18:26:13|0.03043932
18:26:14|0.03044704
18:26:15|0.03044704
18:26:16|0.03044704
18:26:17|0.03044704
18:26:18|0.03044704
18:26:20|0.03044704
18:26:21|0.03044704
18:26:21|0.03045999
18:26:23|0.03045999
18:26:24|0.03045999
18:26:25|0.03045999
18:26:26|0.03045999
18:26:28|0.03045999
18:26:29|0.03045999
18:26:30|0.03045999
18:26:31|0.03045999
18:26:31|0.03045999
18:26:33|0.03045999
18:26:34|0.03045999
18:26:35|0.03045999
18:26:36|0.03045999
18:26:37|0.03045999
18:26:38|0.03045999
18:26:39|0.03044767
18:26:40|0.03044767
18:26:41|0.03044767
18:26:42|0.03044767
18:26:43|0.03044767
18:26:44|0.03044767
18:26:45|0.03042
18:26:46|0.03041712
18:26:47|0.03041712
18:26:48|0.03041712
18:26:49|0.03041712
18:26:50|0.03041712
18:26:51|0.03041712
18:26:52|0.03041712
18:26:53|0.03041712
18:26:54|0.03045854
18:26:55|0.03045854
18:26:57|0.03047372
18:26:57|0.03046871
18:26:59|0.03046871
18:27:00|0.03046871
18:27:01|0.03046871
18:27:01|0.03046871
18:27:03|0.03047578
18:27:04|0.03045999
18:27:05|0.03045999
18:27:06|0.03045999
18:27:06|0.03045999
18:27:08|0.03045999
18:27:09|0.03045999
18:27:10|0.03045999
18:27:10|0.03045999
18:27:12|0.03045999
18:27:13|0.03045999
18:27:14|0.03045999
18:27:14|0.03045999
18:27:16|0.03045999
18:27:16|0.03045999
18:27:18|0.03045999
18:27:19|0.03045999
18:27:19|0.03045999
18:27:20|0.03045999
18:27:22|0.03045999
18:27:23|0.03045999
18:27:24|0.03045999
18:27:25|0.03045999
18:27:26|0.03045999
18:27:27|0.03049557
18:27:28|0.03049548
18:27:29|0.03048264
18:27:31|0.03045999
18:27:32|0.03045999
18:27:33|0.03045999
18:27:34|0.03045999
18:27:35|0.03045999
18:27:37|0.03049464
18:27:38|0.03049464
18:27:39|0.03049464
18:27:40|0.03049464
18:27:41|0.03049219
18:27:42|0.03049219
18:27:43|0.03049219
18:27:44|0.03049219
18:27:45|0.03049219
18:27:46|0.03049219
18:27:47|0.03049219
18:27:48|0.03049219
18:27:49|0.03049219
18:27:51|0.03049219
18:27:52|0.03049219
18:27:53|0.03048233
18:27:54|0.03049463
18:27:55|0.03049713
18:27:56|0.03049713
18:27:57|0.03049336
18:27:58|0.03048233
18:27:59|0.03048233
18:28:00|0.03049
18:28:01|0.030495
18:28:02|0.030495
18:28:04|0.030495
18:28:04|0.0305
18:28:06|0.0305
18:28:07|0.0305
18:28:08|0.0305
18:28:09|0.0305
18:28:10|0.0305
18:28:10|0.03050484
18:28:12|0.03050484
18:28:13|0.0305
18:28:13|0.0305
18:28:15|0.0305
18:28:15|0.0305
18:28:17|0.03052621
18:28:18|0.03052621
18:28:19|0.03052621
18:28:20|0.03052621
18:28:22|0.03052621
18:28:23|0.03052621
18:28:25|0.03052621
18:28:26|0.03052621
18:28:27|0.03052621
18:28:28|0.03052621
18:28:29|0.03052621
18:28:30|0.03052621
18:28:31|0.03052621
18:28:33|0.03052621
18:28:34|0.03052621
18:28:34|0.03052621
18:28:35|0.03053524
18:28:36|0.03053524
18:28:37|0.03053524
18:28:39|0.03050646
18:28:39|0.03058409
18:28:41|0.0305721
18:28:42|0.03055214
18:28:42|0.03055214
18:28:44|0.03055214
18:28:44|0.0306022
18:28:46|0.03061391
18:28:47|0.03061391
18:28:48|0.03061391
18:28:49|0.03061391
18:28:50|0.03061391
18:28:52|0.03057158
18:28:53|0.03061391
18:28:53|0.03061391
18:28:54|0.03061391
18:28:55|0.03061391
18:28:56|0.03061391
18:28:57|0.03061391
18:28:58|0.03061391
18:28:59|0.03061391
18:29:01|0.03062459
18:29:01|0.03062459
18:29:02|0.03062459
18:29:04|0.03062459
18:29:04|0.03062459
18:29:05|0.03062459
18:29:07|0.0306211
18:29:08|0.0306211
18:29:09|0.0306211
18:29:10|0.03062459
18:29:11|0.03062459
18:29:12|0.03061391
18:29:13|0.03061391
18:29:14|0.03063238
18:29:15|0.03063238
18:29:16|0.03063238
18:29:17|0.03063238
18:29:18|0.03065845
18:29:19|0.03065845
18:29:20|0.03066666
18:29:21|0.0306452
18:29:22|0.0307
18:29:24|0.0307
18:29:25|0.0307
18:29:26|0.0307
18:29:27|0.0307
18:29:28|0.0307
18:29:29|0.0307
18:29:30|0.0307
18:29:31|0.0307
18:29:33|0.0307
18:29:33|0.03067368
18:29:34|0.03067368
18:29:35|0.03067368
18:29:37|0.03067368
18:29:38|0.03063791
18:29:39|0.03063791
18:29:40|0.03063791
18:29:41|0.03063791
18:29:42|0.03063791
18:29:43|0.03063791
18:29:44|0.03063791
18:29:45|0.03061391
18:29:46|0.03061391
18:29:47|0.03062872
18:29:48|0.03062872
18:29:49|0.03062872
18:29:50|0.03062871
18:29:51|0.03062871
18:29:52|0.03062871
18:29:53|0.03062871
18:29:54|0.03062871
18:29:55|0.03059033
18:29:56|0.03059033
18:29:57|0.03059033
18:29:58|0.03059033
18:29:59|0.03059043
18:30:00|0.03059043
18:30:01|0.03058341
18:30:02|0.03058333
18:30:03|0.03058333
18:30:05|0.03056855
18:30:05|0.03056855
18:30:07|0.0305417
18:30:08|0.0305417
18:30:09|0.0305417
18:30:10|0.0305417
18:30:11|0.0305417
18:30:12|0.0305417
18:30:13|0.0305417
18:30:14|0.0305417
18:30:15|0.0305417
18:30:16|0.03053171
18:30:17|0.0305417
18:30:18|0.0305417
18:30:19|0.0305417
18:30:20|0.0305417
18:30:21|0.0305417
18:30:22|0.0305417
18:30:23|0.0305931
18:30:24|0.03064728
18:30:25|0.03064728
18:30:26|0.03066666
18:30:28|0.03066666
18:30:28|0.03066666
18:30:30|0.03066666
18:30:31|0.03066666
18:30:32|0.03066666
18:30:33|0.03066666
18:30:35|0.03066666
18:30:36|0.03066666
18:30:37|0.03066666
18:30:37|0.03066666
18:30:38|0.03066666
18:30:39|0.03066666
18:30:40|0.03066666
18:30:42|0.03066096
18:30:43|0.03065684
18:30:44|0.03069631
18:30:45|0.03069631
18:30:46|0.03069631
18:30:47|0.03069631
18:30:48|0.03069631
18:30:49|0.03069631
18:30:50|0.03069631
18:30:51|0.03069631
18:30:52|0.03069631
18:30:53|0.03069631
18:30:54|0.03065553
18:30:56|0.03065553
18:30:57|0.03065553
18:30:57|0.03065553
18:30:59|0.03065553
18:31:00|0.03065553
18:31:00|0.03065553
18:31:01|0.03065553
18:31:03|0.03065553
18:31:03|0.03065553
18:31:05|0.03067189
18:31:05|0.03063663
18:31:06|0.03063663
18:31:08|0.03063663
18:31:09|0.03061341
18:31:10|0.03061341
18:31:10|0.03061941
18:31:12|0.03061941
18:31:13|0.03063663
18:31:14|0.03063663
18:31:15|0.03063663
18:31:16|0.03063663
18:31:17|0.03063663
18:31:18|0.03063663
18:31:19|0.03063663
18:31:20|0.03063663
18:31:21|0.03063663
18:31:22|0.03063663
18:31:23|0.03063663
18:31:24|0.03063663
18:31:25|0.03063663
18:31:26|0.03063663
18:31:27|0.03063663
18:31:29|0.03063663
18:31:29|0.03063663
18:31:30|0.03063663
18:31:32|0.03063663
18:31:33|0.03063663
18:31:34|0.03063663
18:31:35|0.03063663
18:31:36|0.03063663
18:31:37|0.03063663
18:31:38|0.03063663
18:31:39|0.03063663
18:31:40|0.03063663
18:31:41|0.03063663
18:31:42|0.03063663
18:31:43|0.03063663
18:31:44|0.03063663
18:31:45|0.03063663
18:31:46|0.03065791
18:31:47|0.03065791
18:31:48|0.03065791
18:31:49|0.0306368
18:31:50|0.0306368
18:31:51|0.0306368
18:31:52|0.0306368
18:31:53|0.03068509
18:31:54|0.03068509
18:31:56|0.03068509
18:31:57|0.03073115
18:31:58|0.03073115
18:31:58|0.03072425
18:31:59|0.03072425
18:32:01|0.03072425
18:32:02|0.03072425
18:32:02|0.03072425
18:32:04|0.0307
18:32:05|0.0307
18:32:06|0.0307
18:32:07|0.03072709
18:32:08|0.03072709
18:32:09|0.03072709
18:32:10|0.03072709
18:32:11|0.03072709
18:32:12|0.0307
18:32:13|0.0307
18:32:14|0.0307
18:32:15|0.0307
18:32:16|0.0307
18:32:17|0.0307
18:32:18|0.03073332
18:32:19|0.03073332
18:32:20|0.03072112
18:32:21|0.03072112
18:32:22|0.03072112
18:32:23|0.03072112
18:32:24|0.03072112
18:32:25|0.03072112
18:32:26|0.03072112
18:32:28|0.0307
18:32:28|0.0307
18:32:30|0.0307
18:32:31|0.0307
18:32:32|0.0307
18:32:33|0.0307
18:32:34|0.0307
18:32:36|0.0307
18:32:37|0.0307
18:32:38|0.0307
18:32:38|0.0307
18:32:40|0.0307
18:32:40|0.0307
18:32:42|0.0307
18:32:43|0.0307
18:32:43|0.0307
18:32:45|0.0307
18:32:45|0.0307
18:32:47|0.0307
18:32:48|0.0307
18:32:48|0.0307
18:32:50|0.0307
18:32:50|0.0307
18:32:52|0.0307
18:32:52|0.0307
18:32:53|0.0307
18:32:54|0.0307
18:32:56|0.0307
18:32:56|0.0307
18:32:58|0.0307
18:32:58|0.0307
18:32:59|0.0307
18:33:00|0.0307
18:33:01|0.0307
18:33:02|0.0307
18:33:04|0.0307
18:33:05|0.0307
18:33:05|0.0307
18:33:07|0.0307
18:33:08|0.0307
18:33:08|0.0307
18:33:09|0.0307
18:33:11|0.0307
18:33:12|0.0307
18:33:13|0.03069
18:33:14|0.03069
18:33:15|0.03069
18:33:16|0.03069
18:33:17|0.03069
18:33:18|0.03069
18:33:19|0.03069
18:33:20|0.03069
18:33:21|0.03069
18:33:22|0.03069
18:33:23|0.03069
18:33:24|0.03066517
18:33:25|0.03066517
18:33:26|0.03066517
18:33:27|0.03066517
18:33:28|0.03066449
18:33:30|0.03067318
18:33:31|0.03067318
18:33:32|0.03067318
18:33:33|0.03067318
18:33:35|0.03067318
18:33:36|0.03067318
18:33:37|0.03067318
18:33:38|0.03067318
18:33:39|0.03067318
18:33:40|0.03067318
18:33:41|0.03067318
18:33:42|0.03067318
18:33:43|0.03067318
18:33:44|0.03067318
18:33:45|0.03067318
18:33:46|0.03067318
18:33:47|0.03067318
18:33:48|0.03067318
18:33:49|0.03067318
18:33:50|0.03067318
18:33:51|0.03067318
18:33:53|0.03067318
18:33:53|0.03067318
18:33:55|0.03067318
18:33:55|0.03067318
18:33:56|0.03067318
18:33:57|0.03067318
18:33:59|0.03067318
18:34:01|0.03067318
18:34:01|0.03067318
18:34:03|0.03067318
18:34:04|0.03067318
18:34:05|0.03067318
18:34:07|0.03067318
18:34:08|0.03067318
18:34:09|0.03067318
18:34:10|0.03067318
18:34:11|0.03067318
18:34:12|0.03067318
18:34:13|0.03067318
18:34:15|0.03064276
18:34:16|0.03064276
18:34:16|0.03064276
18:34:17|0.03064276
18:34:18|0.03064276
18:34:20|0.03064276
18:34:21|0.03064276
18:34:22|0.03067423
18:34:23|0.03067423
18:34:23|0.03067423
18:34:24|0.03067423
18:34:26|0.03064031
18:34:26|0.03064031
18:34:28|0.03064031
18:34:29|0.03064031
18:34:31|0.03064031
18:34:32|0.03064031
18:34:33|0.03067423
18:34:34|0.03067423
18:34:35|0.03067423
18:34:36|0.03067423
18:34:37|0.03067423
18:34:38|0.03060318
18:34:40|0.03060318
18:34:41|0.03060318
18:34:41|0.03060318
18:34:42|0.03060319
18:34:44|0.03060319
18:34:45|0.03060319
18:34:46|0.03060319
18:34:46|0.03060319
18:34:48|0.03060319
18:34:49|0.03060319
18:34:49|0.03060319
18:34:51|0.03060319
18:34:52|0.03060318
18:34:53|0.03059135
18:34:54|0.03059135
18:34:55|0.03059135
18:34:56|0.03059135
18:34:57|0.03059135
18:34:59|0.0306028
18:35:00|0.0306028
18:35:01|0.0306028
18:35:02|0.0306028
18:35:03|0.03060319
18:35:05|0.03060319
18:35:05|0.03060319
18:35:07|0.03060319
18:35:08|0.03060319
18:35:09|0.03060319
18:35:10|0.03060319
18:35:11|0.03060319
18:35:12|0.03060319
18:35:13|0.03060319
18:35:13|0.03058811
18:35:15|0.03058811
18:35:15|0.03058811
18:35:17|0.03058811
18:35:18|0.03058811
18:35:19|0.03058811
18:35:19|0.03058811
18:35:21|0.03062437
18:35:21|0.03062437
18:35:23|0.03062437
18:35:24|0.03062437
18:35:25|0.03062437
18:35:26|0.030628
18:35:27|0.030628
18:35:28|0.030628
18:35:29|0.03062437
18:35:30|0.03062437
18:35:32|0.03062437
18:35:33|0.03062437
18:35:34|0.03062437
18:35:35|0.03062437
18:35:36|0.03062437
18:35:37|0.03062437
18:35:38|0.03062437
18:35:39|0.03062437
18:35:40|0.03062437
18:35:42|0.03062437
18:35:43|0.03062437
18:35:44|0.03062437
18:35:45|0.03062437
18:35:45|0.03058595
18:35:46|0.03058595
18:35:47|0.03058595
18:35:48|0.03058595
18:35:50|0.03058595
18:35:50|0.03058595
18:35:52|0.03058595
18:35:52|0.03058595
18:35:54|0.03058595
18:35:54|0.03058595
18:35:56|0.03058595
18:35:57|0.03058595
18:35:57|0.03058595
18:35:59|0.03058595
18:36:00|0.03058595
18:36:01|0.03058595
18:36:02|0.03058595
18:36:03|0.03058595
18:36:04|0.03058595
18:36:04|0.03058595
18:36:05|0.03058595
18:36:07|0.03058595
18:36:07|0.03058595
18:36:09|0.03058595
18:36:09|0.03058595
18:36:10|0.03058595
18:36:11|0.03058595
18:36:12|0.03058595
18:36:13|0.03058595
18:36:14|0.03058595
18:36:16|0.03058595
18:36:16|0.03058595
18:36:18|0.03058595
18:36:19|0.03065004
18:36:19|0.03065004
18:36:20|0.03064931
18:36:21|0.03064931
18:36:23|0.03064931
18:36:23|0.03064931
18:36:24|0.03064931
18:36:26|0.03064931
18:36:26|0.03064931
18:36:28|0.03064928
18:36:28|0.03064928
18:36:30|0.03064928
18:36:31|0.03064928
18:36:33|0.03064928
18:36:35|0.03064928
18:36:35|0.03064928
18:36:36|0.03064928
18:36:38|0.03064928
18:36:39|0.03064928
18:36:40|0.03064928
18:36:41|0.03064928
18:36:42|0.03064928
18:36:43|0.03064928
18:36:44|0.03064928
18:36:45|0.03064928
18:36:45|0.03064928
18:36:47|0.03064928
18:36:48|0.03064928
18:36:48|0.03064928
18:36:50|0.03064928
18:36:50|0.03064928
18:36:52|0.03064928
18:36:53|0.03064928
18:36:53|0.03064928
18:36:55|0.03064928
18:36:56|0.03064928
18:36:56|0.03064928
18:36:58|0.03064928
18:36:59|0.03064928
18:37:01|0.03064928
18:37:01|0.03064928
18:37:03|0.03064928
18:37:03|0.03064928
18:37:04|0.03064928
18:37:06|0.03064928
18:37:06|0.03064928
18:37:08|0.03064928
18:37:09|0.03064928
18:37:09|0.03064928
18:37:10|0.03064928
18:37:11|0.03064928
18:37:13|0.03064928
18:37:13|0.03064928
18:37:15|0.0306
18:37:15|0.0306
18:37:16|0.0306
18:37:18|0.0306
18:37:18|0.03059351
18:37:19|0.03059351
18:37:20|0.03059351
18:37:21|0.03059351
18:37:22|0.03059351
18:37:24|0.03059351
18:37:24|0.03057319
18:37:25|0.03057319
18:37:27|0.03057319
18:37:28|0.03057319
18:37:28|0.03057319
18:37:30|0.03057319
18:37:31|0.03057319
18:37:32|0.03057319
18:37:33|0.03058771
18:37:35|0.03058771
18:37:36|0.03058771
18:37:37|0.03058771
18:37:38|0.03058771
18:37:39|0.03058771
18:37:41|0.030587
18:37:41|0.030587
18:37:43|0.030587
18:37:44|0.030587
18:37:45|0.030587
18:37:47|0.030587
18:37:48|0.030587
18:37:48|0.030587
18:37:50|0.030587
18:37:50|0.030587
18:37:52|0.030587
18:37:53|0.030587
18:37:55|0.030587
18:37:55|0.030587
18:37:57|0.030587
18:37:58|0.030587
18:37:58|0.030587
18:38:00|0.030587
18:38:01|0.03057321
18:38:03|0.03057321
18:38:04|0.03057321
18:38:04|0.03057321
18:38:05|0.03057321
18:38:06|0.03057321
18:38:07|0.03057321
18:38:08|0.03057321
18:38:10|0.03057321
18:38:11|0.03057321
18:38:12|0.03057321
18:38:13|0.03057321
18:38:13|0.03057321
18:38:14|0.03057319
18:38:15|0.03057319
18:38:17|0.03057319
18:38:17|0.03057318
18:38:18|0.03057321
18:38:19|0.03057321
18:38:21|0.03057321
18:38:22|0.03057321
18:38:22|0.03057321
18:38:24|0.03057321
18:38:25|0.03059169
18:38:25|0.03059169
18:38:27|0.03059169
18:38:27|0.03059169
18:38:28|0.03062193
18:38:29|0.03062193
18:38:30|0.03062193
18:38:31|0.03062193
18:38:33|0.03062193
18:38:34|0.0305942
18:38:36|0.0305942
18:38:37|0.0305942
18:38:38|0.0305942
18:38:40|0.0306301
18:38:40|0.0306301
18:38:42|0.0306301
18:38:43|0.0306301
18:38:44|0.0306301
18:38:45|0.0306301
18:38:46|0.0306301
18:38:47|0.0306301
18:38:48|0.0306301
18:38:49|0.0306301
18:38:50|0.0306301
18:38:51|0.0306301
18:38:52|0.0306301
18:38:53|0.0306301
18:38:54|0.0306301
18:38:55|0.0306301
18:38:56|0.0306301
18:38:57|0.0306301
18:38:58|0.0306301
18:38:59|0.0306301
18:39:00|0.0306301
18:39:01|0.0306301
18:39:02|0.0306301
18:39:03|0.0306301
18:39:04|0.0306301
18:39:05|0.0306
18:39:06|0.0306
18:39:07|0.0306
18:39:08|0.0306
18:39:09|0.0306
18:39:10|0.0306
18:39:11|0.0306
18:39:12|0.0306
18:39:14|0.0306
18:39:14|0.0306
18:39:15|0.0306
18:39:16|0.0306
18:39:17|0.0306
18:39:18|0.0306
18:39:19|0.0306
18:39:20|0.0306
18:39:21|0.0306
18:39:22|0.03057247
18:39:23|0.03057247
18:39:24|0.03057247
18:39:25|0.03057247
18:39:27|0.03057247
18:39:28|0.03057247
18:39:29|0.03057247
18:39:29|0.03060512
18:39:30|0.030599
18:39:31|0.030599
18:39:32|0.030599
18:39:33|0.030599
18:39:35|0.030599
18:39:35|0.030599
18:39:36|0.03062547
18:39:38|0.03062547
18:39:40|0.03062547
18:39:40|0.03062547
18:39:41|0.03062547
18:39:43|0.03060295
18:39:44|0.03060295
18:39:45|0.03060295
18:39:46|0.03060295
18:39:47|0.03060295
18:39:48|0.03060295
18:39:49|0.03060295
18:39:50|0.03060295
18:39:51|0.03060295
18:39:52|0.03060295
18:39:53|0.03060295
18:39:54|0.03060295
18:39:55|0.03060295
18:39:56|0.03060295
18:39:58|0.03060295
18:39:58|0.03060295
18:39:59|0.03059151
18:40:01|0.03059151
18:40:01|0.03059151
18:40:03|0.03059151
18:40:04|0.03059151
18:40:05|0.03059151
18:40:06|0.03059151
18:40:07|0.03059151
18:40:08|0.03059151
18:40:09|0.03059151
18:40:10|0.03059151
18:40:11|0.03059151
18:40:12|0.03059151
18:40:13|0.03059151
18:40:14|0.03059151
18:40:15|0.03059151
18:40:16|0.03059151
18:40:17|0.03059151
18:40:18|0.03059151
18:40:19|0.03059151
18:40:20|0.03059151
18:40:21|0.03059151
18:40:22|0.03059151
18:40:23|0.03059151
18:40:24|0.0306
18:40:25|0.0306
18:40:27|0.03062955
18:40:28|0.03062955
18:40:29|0.03062955
18:40:30|0.03062955
18:40:31|0.03062955
18:40:33|0.03062955
18:40:34|0.03062955
18:40:36|0.03062955
18:40:37|0.03062955
18:40:39|0.03059151
18:40:40|0.03059151
18:40:41|0.03059151
18:40:43|0.03059151
18:40:44|0.03059151
18:40:45|0.03059151
18:40:46|0.03059151
18:40:47|0.03059151
18:40:48|0.03059151
18:40:49|0.03059151
18:40:50|0.03059151
18:40:51|0.03059151
18:40:52|0.03059151
18:40:53|0.03059151
18:40:54|0.03059151
18:40:55|0.03059151
18:40:56|0.03059151
18:40:57|0.03059151
18:40:58|0.03059151
18:40:59|0.03059151
18:41:00|0.03059151
18:41:01|0.03059151
18:41:02|0.03059151
18:41:03|0.03059151
18:41:04|0.03059151
18:41:05|0.03059151
18:41:06|0.03059151
18:41:07|0.03059151
18:41:08|0.03059151
18:41:09|0.03059151
18:41:11|0.03059151
18:41:12|0.03059151
18:41:12|0.03059151
18:41:14|0.03059151
18:41:15|0.03059151
18:41:16|0.03059151
18:41:17|0.03059151
18:41:18|0.03059151
18:41:19|0.03059151
18:41:20|0.03059151
18:41:21|0.03059151
18:41:22|0.03059151
18:41:23|0.03059151
18:41:24|0.03059151
18:41:25|0.03059151
18:41:26|0.03059151
18:41:27|0.03056644
18:41:28|0.03048823
18:41:29|0.03048823
18:41:30|0.03049835
18:41:31|0.03048547
18:41:32|0.03048547
18:41:33|0.03048547
18:41:34|0.03048547
18:41:36|0.03048547
18:41:37|0.03048547
18:41:37|0.03048547
18:41:38|0.03048547
18:41:39|0.03048547
18:41:41|0.03048547
18:41:42|0.03048547
18:41:43|0.03048547
18:41:43|0.03048547
18:41:45|0.03048547
18:41:45|0.03048547
18:41:46|0.03048547
18:41:48|0.03048547
18:41:50|0.03048547
18:41:51|0.03048547
18:41:51|0.03048547
18:41:52|0.03048547
18:41:54|0.03048547
18:41:55|0.03049524
18:41:56|0.03049524
18:41:57|0.03049524
18:41:58|0.03049524
18:41:59|0.03049524
18:42:00|0.03049524
18:42:02|0.03056855
18:42:03|0.03053633
18:42:04|0.03053633
18:42:05|0.03053633
18:42:05|0.03053633
18:42:06|0.03053633
18:42:08|0.03053633
18:42:09|0.03053633
18:42:10|0.03053633
18:42:12|0.03053633
18:42:12|0.03053633
18:42:13|0.03053633
18:42:15|0.03053633
18:42:15|0.03054946
18:42:17|0.03054946
18:42:17|0.03054946
18:42:18|0.03054946
18:42:20|0.03054946
18:42:20|0.03054946
18:42:22|0.03054946
18:42:22|0.03054946
18:42:24|0.03054946
18:42:25|0.03054946
18:42:25|0.03054099
18:42:26|0.03054099
18:42:27|0.03052049
18:42:28|0.03052049
18:42:29|0.03052049
18:42:30|0.03052049
18:42:31|0.03052049
18:42:32|0.03052049
18:42:33|0.03052049
18:42:34|0.03052049
18:42:36|0.03054099
18:42:37|0.03054099
18:42:39|0.03054099
18:42:40|0.03054099
18:42:41|0.03054099
18:42:43|0.03054099
18:42:44|0.03054099
18:42:45|0.03054946
18:42:46|0.03054946
18:42:47|0.03054946
18:42:48|0.03054946
18:42:49|0.03054946
18:42:50|0.03054946
18:42:51|0.03054946
18:42:52|0.03054946
18:42:53|0.03054946
18:42:54|0.03054946
18:42:55|0.03054946
18:42:56|0.03054946
18:42:57|0.03054946
18:42:58|0.03054946
18:42:59|0.03054946
18:43:00|0.03054946
18:43:01|0.03054946
18:43:02|0.03054946
18:43:03|0.03052049
18:43:04|0.03052049
18:43:05|0.03052049
18:43:06|0.03052049
18:43:07|0.03052049
18:43:08|0.03052049
18:43:09|0.03052049
18:43:11|0.03052049
18:43:11|0.03052049
18:43:13|0.03052049
18:43:13|0.03052049
18:43:14|0.03052049
18:43:15|0.03052049
18:43:16|0.03052049
18:43:17|0.03052749
18:43:18|0.03052414
18:43:19|0.03052414
18:43:20|0.03052749
18:43:22|0.03052749
18:43:22|0.03052749
18:43:23|0.03052749
18:43:25|0.03052049
18:43:26|0.03052049
18:43:26|0.03052049
18:43:27|0.03051187
18:43:28|0.03051187
18:43:30|0.03051187
18:43:31|0.03051187
18:43:31|0.03051187
18:43:33|0.03051091
18:43:33|0.03051091
18:43:34|0.03051091
18:43:36|0.03051091
18:43:37|0.03051091
18:43:38|0.03051091
18:43:39|0.03051187
18:43:41|0.03051187
18:43:42|0.03051187
18:43:43|0.03051187
18:43:43|0.03051246
18:43:44|0.03051246
18:43:45|0.03051246
18:43:46|0.03051246
18:43:47|0.03051246
18:43:48|0.03051246
18:43:50|0.03051246
18:43:51|0.03051246
18:43:52|0.03051246
18:43:52|0.03051187
18:43:54|0.03051187
18:43:55|0.03051187
18:43:56|0.03051187
18:43:57|0.03051187
18:43:57|0.03051187
18:43:59|0.03051187
18:43:59|0.03051246
18:44:01|0.03051246
18:44:01|0.03051246
18:44:03|0.03051188
18:44:04|0.03051188
18:44:05|0.03051188
18:44:06|0.03051188
18:44:06|0.03051188
18:44:07|0.03051188
18:44:08|0.03051188
18:44:09|0.03051188
18:44:10|0.03051188
18:44:12|0.03051188
18:44:13|0.03051188
18:44:13|0.03051188
18:44:14|0.03051187
18:44:15|0.03051187
18:44:16|0.03051187
18:44:18|0.03051187
18:44:19|0.03051188
18:44:19|0.03051188
18:44:20|0.03051188
18:44:22|0.03051188
18:44:23|0.03051188
18:44:24|0.03051188
18:44:25|0.03051188
18:44:25|0.03051188
18:44:26|0.03051188
18:44:28|0.03051188
18:44:29|0.03051187
18:44:30|0.03051187
18:44:31|0.03051187
18:44:32|0.03051187
18:44:33|0.03051187
18:44:34|0.03051187
18:44:35|0.03051187
18:44:36|0.03051187
18:44:37|0.03051187
18:44:39|0.03051187
18:44:40|0.03051187
18:44:42|0.03051187
18:44:42|0.03051187
18:44:44|0.03051187
18:44:44|0.03051187
18:44:46|0.03051187
18:44:47|0.03051187
18:44:48|0.03051188
18:44:49|0.03051188
18:44:50|0.03051187
18:44:51|0.03051188
18:44:52|0.03051188
18:44:53|0.03051188
18:44:54|0.03051188
18:44:55|0.03051188
18:44:56|0.03051187
18:44:57|0.03051187
18:44:58|0.03053
18:44:59|0.03053
18:45:00|0.03053
18:45:02|0.03053
18:45:02|0.03053
18:45:04|0.03053
18:45:05|0.03053
18:45:06|0.03053
18:45:07|0.03053
18:45:08|0.03053
18:45:10|0.03053
18:45:11|0.03053
18:45:12|0.03053
18:45:13|0.03053
18:45:15|0.03053
18:45:16|0.03053
18:45:17|0.03053
18:45:18|0.03053
18:45:19|0.03051188
18:45:19|0.03051188
18:45:21|0.03051188
18:45:21|0.03051188
18:45:22|0.03051188
18:45:24|0.03052999
18:45:25|0.03053
18:45:26|0.03053
18:45:27|0.03053633
18:45:28|0.03053633
18:45:29|0.03053633
18:45:30|0.03053633
18:45:31|0.03053633
18:45:32|0.03053633
18:45:33|0.03053633
18:45:34|0.03053633
18:45:35|0.03053633
18:45:36|0.03053633
18:45:37|0.03053633
18:45:38|0.03053633
18:45:39|0.03053633
18:45:41|0.03053633
18:45:42|0.03053968
18:45:43|0.03053968
18:45:45|0.03054946
18:45:46|0.03054946
18:45:47|0.03054946
18:45:48|0.03054946
18:45:49|0.03054946
18:45:50|0.03054946
18:45:52|0.03054946
18:45:53|0.03054946
18:45:53|0.03054946
18:45:54|0.03054946
18:45:55|0.03054946
18:45:56|0.03054946
18:45:58|0.03057342
18:45:59|0.03057342
18:46:00|0.03057342
18:46:01|0.03057342
18:46:02|0.03057342
18:46:03|0.03057342
18:46:04|0.03057342
18:46:05|0.03057342
18:46:06|0.03057342
18:46:07|0.03057342
18:46:08|0.03057342
18:46:09|0.03057342
18:46:10|0.03057342
18:46:11|0.03058333
18:46:12|0.03058333
18:46:13|0.03058333
18:46:14|0.03058333
18:46:15|0.03058333
18:46:16|0.03058333
18:46:17|0.03058333
18:46:18|0.03058333
18:46:20|0.03061372
18:46:21|0.03061372
18:46:22|0.03061372
18:46:23|0.03061372
18:46:24|0.03061372
18:46:25|0.03057342
18:46:26|0.03057342
18:46:27|0.03057342
18:46:27|0.03057342
18:46:29|0.03057342
18:46:30|0.03057342
18:46:30|0.03057342
18:46:32|0.03057342
18:46:34|0.03057342
18:46:34|0.03057342
18:46:35|0.03057342
18:46:36|0.03057342
18:46:37|0.03057342
18:46:38|0.03057342
18:46:40|0.03057342
18:46:40|0.03059556
18:46:43|0.03059556
18:46:43|0.03059556
18:46:44|0.03059556
18:46:45|0.03059556
18:46:46|0.03059556
18:46:47|0.03059556
18:46:49|0.03059556
18:46:50|0.03059556
18:46:50|0.03059556
18:46:51|0.03059556
18:46:53|0.03059556
18:46:54|0.0305226
18:46:54|0.0305226
18:46:56|0.0305226
18:46:57|0.0305226
18:46:58|0.0305226
18:47:00|0.0305226
18:47:01|0.0305226
18:47:02|0.0305226
18:47:02|0.03053156
18:47:04|0.03053156
18:47:05|0.0305287
18:47:06|0.0305287
18:47:07|0.0305287
18:47:08|0.0305287
18:47:09|0.0305546
18:47:10|0.0305546
18:47:11|0.0305546
18:47:12|0.0305546
18:47:13|0.03051
18:47:14|0.03051
18:47:14|0.03051
18:47:16|0.03051
18:47:17|0.03051
18:47:17|0.03051
18:47:19|0.03051
18:47:20|0.03051
18:47:21|0.03051
18:47:21|0.03051
18:47:23|0.03051
18:47:23|0.03051
18:47:25|0.03051
18:47:25|0.03051
18:47:27|0.03051
18:47:28|0.03051
18:47:29|0.03051
18:47:30|0.03051
18:47:30|0.03051
18:47:32|0.03051
18:47:33|0.03051
18:47:34|0.03051
18:47:34|0.03051
18:47:36|0.03051
18:47:37|0.03051
18:47:37|0.03051
18:47:39|0.03051
18:47:40|0.03051
18:47:42|0.03051
18:47:42|0.03051
18:47:43|0.03051
18:47:44|0.03051
18:47:46|0.03051
18:47:47|0.03051
18:47:48|0.03051
18:47:49|0.03051
18:47:50|0.03051871
18:47:51|0.03051871
18:47:52|0.03051871
18:47:53|0.03051871
18:47:54|0.03051871
18:47:55|0.03051871
18:47:56|0.03051871
18:47:57|0.03051871
18:47:57|0.03051871
18:47:59|0.03051977
18:48:00|0.03051977
18:48:01|0.03051977
18:48:03|0.03051977
18:48:03|0.03051977
18:48:04|0.03051977
18:48:05|0.03051977
18:48:06|0.03051977
18:48:07|0.0305428
18:48:08|0.0305428
18:48:09|0.0305428
18:48:10|0.03051977
18:48:11|0.03051977
18:48:12|0.03051977
18:48:13|0.03051977
18:48:15|0.03051977
18:48:15|0.03051977
18:48:17|0.03051977
18:48:17|0.03051977
18:48:18|0.03051977
18:48:20|0.03053884
18:48:21|0.03053884
18:48:22|0.03053884
18:48:23|0.03053884
18:48:24|0.03053884
18:48:25|0.03053884
18:48:26|0.03053884
18:48:27|0.03053884
18:48:27|0.03053884
18:48:29|0.03053884
18:48:30|0.03053884
18:48:31|0.03053884
18:48:32|0.03053884
18:48:33|0.03053884
18:48:35|0.03051004
18:48:35|0.03051004
18:48:36|0.03051004
18:48:37|0.03051004
18:48:38|0.03051
18:48:40|0.03051
18:48:40|0.03051
18:48:43|0.03051
18:48:43|0.03051
18:48:45|0.03051
18:48:47|0.03051
18:48:47|0.03051
18:48:48|0.03053308
18:48:49|0.03053308
18:48:51|0.03053308
18:48:52|0.03053308
18:48:53|0.03053308
18:48:54|0.03053308
18:48:55|0.03053308
18:48:57|0.03053308
18:48:57|0.03053308
18:48:59|0.03053308
18:49:01|0.03053308
18:49:01|0.03053308
18:49:02|0.03053308
18:49:03|0.03053308
18:49:05|0.03053308
18:49:06|0.03053308
18:49:08|0.03051
18:49:08|0.03051489
18:49:09|0.03051489
18:49:10|0.03051489
18:49:11|0.03051489
18:49:12|0.03051489
18:49:13|0.03051489
18:49:14|0.03051489
18:49:15|0.03051489
18:49:16|0.03051489
18:49:17|0.03051489
18:49:18|0.03051489
18:49:19|0.03051489
18:49:21|0.03051
18:49:22|0.03051
18:49:23|0.03051
18:49:23|0.03051
18:49:24|0.03051001
18:49:26|0.03051001
18:49:27|0.03051001
18:49:29|0.03051001
18:49:29|0.03051001
18:49:30|0.03051001
18:49:31|0.03051001
18:49:32|0.03051001
18:49:33|0.03051
18:49:34|0.03051
18:49:35|0.03051001
18:49:36|0.03051001
18:49:37|0.03051001
18:49:38|0.03051001
18:49:39|0.03051001
18:49:40|0.03051715
18:49:41|0.03051715
18:49:42|0.03051715
18:49:44|0.03051715
18:49:46|0.03051715
18:49:46|0.03051715
18:49:47|0.03051715
18:49:48|0.03051715
18:49:49|0.03051
18:49:50|0.03051
18:49:51|0.03051
18:49:52|0.03051
18:49:53|0.03051
18:49:54|0.03051
18:49:55|0.03051
18:49:56|0.03051
18:49:57|0.03051
18:49:58|0.03051001
18:49:59|0.03051001
18:50:01|0.03051001
18:50:01|0.03051001
18:50:02|0.03051001
18:50:04|0.03051001
18:50:04|0.03051001
18:50:06|0.03051001
18:50:06|0.03051001
18:50:07|0.03051001
18:50:08|0.03051001
18:50:09|0.03051001
18:50:10|0.03051001
18:50:11|0.03051001
18:50:12|0.03051001
18:50:13|0.03051001
18:50:14|0.03051001
18:50:15|0.03053965
18:50:16|0.03053965
18:50:17|0.03053965
18:50:18|0.03051678
18:50:19|0.03051678
18:50:20|0.03051678
18:50:22|0.03051678
18:50:22|0.03051678
18:50:23|0.03051678
18:50:24|0.03051678
18:50:25|0.03051678
18:50:26|0.03051678
18:50:27|0.03051678
18:50:28|0.03051678
18:50:29|0.03051678
18:50:30|0.03051678
18:50:31|0.03051678
18:50:32|0.03051678
18:50:33|0.03051678
18:50:34|0.03051678
18:50:35|0.03051678
18:50:36|0.03051678
18:50:37|0.03051678
18:50:38|0.03052233
18:50:39|0.03054229
18:50:40|0.03054229
18:50:41|0.03054229
18:50:42|0.03054229
18:50:44|0.03054229
18:50:46|0.03054229
18:50:46|0.03051678
18:50:48|0.03051678
18:50:49|0.03051678
18:50:50|0.03051
18:50:51|0.03051
18:50:52|0.03051
18:50:54|0.03051
18:50:54|0.03051
18:50:55|0.03051
18:50:56|0.03051
18:50:57|0.03051
18:50:58|0.03051
18:50:59|0.03051
18:51:00|0.03051
18:51:01|0.03051
18:51:02|0.03051
18:51:03|0.03051
18:51:04|0.03051
18:51:05|0.03051
18:51:06|0.03051
18:51:07|0.03051
18:51:08|0.03051
18:51:09|0.03051
18:51:10|0.03053775
18:51:11|0.03053775
18:51:12|0.03053775
18:51:13|0.03053775
18:51:14|0.03053775
18:51:15|0.03053775
18:51:16|0.03053775
18:51:17|0.03053775
18:51:18|0.03053775
18:51:19|0.03053775
18:51:20|0.03053775
18:51:21|0.03053775
18:51:22|0.03053775
18:51:23|0.03053775
18:51:24|0.03053775
18:51:25|0.03053775
18:51:27|0.03053775
18:51:27|0.03053775
18:51:28|0.03053775
18:51:29|0.03053775
18:51:30|0.03053775
18:51:31|0.03053775
18:51:32|0.03053775
18:51:34|0.03053775
18:51:35|0.03053775
18:51:36|0.03053775
18:51:36|0.03053775
18:51:37|0.03053775
18:51:39|0.03052813
18:51:40|0.03052813
18:51:41|0.03052813
18:51:42|0.03052813
18:51:43|0.03052813
18:51:43|0.03052813
18:51:46|0.03052813
18:51:46|0.03052813
18:51:48|0.03052813
18:51:49|0.03052813
18:51:50|0.03052813
18:51:51|0.03052813
18:51:51|0.03052813
18:51:54|0.03052813
18:51:54|0.03052813
18:51:55|0.03052813
18:51:56|0.03052813
18:51:57|0.03052813
18:51:58|0.03052813
18:51:59|0.03052813
18:52:00|0.03052813
18:52:01|0.03052813
18:52:02|0.03052813
18:52:03|0.03052813
18:52:05|0.03051
18:52:06|0.03051
18:52:07|0.03051
18:52:08|0.03051
18:52:09|0.03051
18:52:10|0.03052795
18:52:11|0.03053214
18:52:11|0.03053214
18:52:13|0.03051001
18:52:14|0.03051001
18:52:15|0.03051001
18:52:15|0.03051001
18:52:17|0.03051001
18:52:18|0.03051001
18:52:19|0.03051001
18:52:19|0.03051001
18:52:21|0.03051001
18:52:22|0.03053628
18:52:22|0.03053628
18:52:24|0.03053622
18:52:25|0.03051001
18:52:26|0.03051001
18:52:27|0.03051001
18:52:28|0.03051004
18:52:29|0.03051004
18:52:29|0.03051004
18:52:31|0.03052852
18:52:31|0.03051
18:52:32|0.03051
18:52:34|0.03051
18:52:35|0.03051
18:52:36|0.03051
18:52:36|0.03051
18:52:38|0.03051
18:52:38|0.03051
18:52:39|0.03051
18:52:40|0.03051
18:52:41|0.03051
18:52:43|0.03051
18:52:45|0.03051
18:52:45|0.03051
18:52:46|0.03051
18:52:48|0.03051
18:52:49|0.03051
18:52:51|0.03051
18:52:52|0.03051003
18:52:53|0.03051003
18:52:55|0.03051003
18:52:55|0.03051003
18:52:56|0.03051003
18:52:57|0.03051
18:52:58|0.03051
18:53:00|0.03051997
18:53:01|0.03051997
18:53:02|0.03051001
18:53:02|0.03051001
18:53:04|0.03051001
18:53:05|0.03051001
18:53:06|0.03051001
18:53:07|0.03051001
18:53:08|0.03051001
18:53:09|0.03051001
18:53:10|0.03051001
18:53:12|0.03051
18:53:13|0.03051
18:53:13|0.03051
18:53:15|0.03051
18:53:16|0.03051
18:53:17|0.03051
18:53:18|0.03051
18:53:19|0.03051
18:53:21|0.03051
18:53:21|0.03051
18:53:22|0.03051
18:53:23|0.03051
18:53:24|0.03051
18:53:25|0.03051
18:53:27|0.03051
18:53:27|0.03051
18:53:28|0.03051
18:53:30|0.03051
18:53:31|0.03051
18:53:31|0.03051
18:53:33|0.03051
18:53:33|0.03051
18:53:35|0.03051
18:53:35|0.03051
18:53:37|0.03051
18:53:37|0.03051689
18:53:39|0.03051001
18:53:39|0.03051506
18:53:41|0.03051506
18:53:42|0.03051506
18:53:43|0.0305208
18:53:43|0.0305208
18:53:45|0.03051
18:53:46|0.03051
18:53:48|0.03051
18:53:49|0.03051
18:53:51|0.03051
18:53:52|0.03051
18:53:53|0.03051
18:53:54|0.03051
18:53:54|0.03051
18:53:56|0.03051
18:53:56|0.03051
18:53:58|0.03051
18:53:59|0.03051
18:54:00|0.03051
18:54:01|0.03051933
18:54:02|0.03051
18:54:03|0.03051
18:54:03|0.03051
18:54:05|0.03051
18:54:07|0.03051
18:54:07|0.03051
18:54:08|0.03051
18:54:09|0.03051001
18:54:10|0.03051001
18:54:11|0.03051001
18:54:12|0.03051001
18:54:14|0.03051005
18:54:15|0.03051005
18:54:17|0.03051005
18:54:17|0.03051005
18:54:18|0.03051005
18:54:19|0.03051005
18:54:20|0.03051005
18:54:21|0.03051005
18:54:22|0.03051005
18:54:23|0.03051005
18:54:24|0.03051005
18:54:25|0.03051005
18:54:27|0.03051005
18:54:28|0.03051005
18:54:29|0.03051005
18:54:30|0.03051005
18:54:31|0.03051005
18:54:32|0.03051005
18:54:32|0.03051005
18:54:33|0.03051005
18:54:34|0.03051005
18:54:36|0.03051005
18:54:37|0.03051005
18:54:38|0.03051005
18:54:38|0.03051005
18:54:39|0.03051005
18:54:40|0.03051
18:54:41|0.03051005
18:54:43|0.03051005
18:54:43|0.03051005
18:54:45|0.03051005
18:54:46|0.03051005
18:54:47|0.03051005
18:54:47|0.03051005
18:54:50|0.03051005
18:54:50|0.03051005
18:54:52|0.03051005
18:54:52|0.03051005
18:54:55|0.03051005
18:54:56|0.03051005
18:54:57|0.03051005
18:54:59|0.03051005
18:54:59|0.03051005
18:55:00|0.03051005
18:55:01|0.03051005
18:55:02|0.03051005
18:55:04|0.03051005
18:55:05|0.03051005
18:55:07|0.03051005
18:55:08|0.03051005
18:55:09|0.03051005
18:55:11|0.03051005
18:55:11|0.03051005
18:55:12|0.03051005
18:55:13|0.03051005
18:55:14|0.03051005
18:55:15|0.03051005
18:55:16|0.03051005
18:55:17|0.03051005
18:55:18|0.03051005
18:55:19|0.03051005
18:55:20|0.03051005
18:55:21|0.03051005
18:55:22|0.03051005
18:55:23|0.03051005
18:55:24|0.03051005
18:55:25|0.03051005
18:55:27|0.03051005
18:55:28|0.03051005
18:55:29|0.03051005
18:55:30|0.03051005
18:55:31|0.03051005
18:55:32|0.03051005
18:55:33|0.03051005
18:55:33|0.03051005
18:55:35|0.03051005
18:55:36|0.03051005
18:55:37|0.03051005
18:55:38|0.03051005
18:55:39|0.03051005
18:55:40|0.03054157
18:55:41|0.03054157
18:55:42|0.03054157
18:55:43|0.03054157
18:55:44|0.03054157
18:55:45|0.03054157
18:55:46|0.03054157
18:55:47|0.03054157
18:55:48|0.03054157
18:55:50|0.03054157
18:55:50|0.03054157
18:55:52|0.03054157
18:55:52|0.03054157
18:55:54|0.03054157
18:55:55|0.03054157
18:55:56|0.03054157
18:55:57|0.03054157
18:55:58|0.03054157
18:55:59|0.03054157
18:56:00|0.03054157
18:56:02|0.03054157
18:56:02|0.03054157
18:56:03|0.03054157
18:56:04|0.03054157
18:56:05|0.03054157
18:56:06|0.03054157
18:56:07|0.03054157
18:56:08|0.03054157
18:56:09|0.03054157
18:56:10|0.03054156
18:56:12|0.03054156
18:56:13|0.03054156
18:56:13|0.03054156
18:56:14|0.03054156
18:56:15|0.03054156
18:56:17|0.03054156
18:56:18|0.03054156
18:56:19|0.03051266
18:56:20|0.03051266
18:56:21|0.03051266
18:56:22|0.03051266
18:56:22|0.03051266
18:56:24|0.03051266
18:56:25|0.03051266
18:56:26|0.03051266
18:56:27|0.03051266
18:56:27|0.03053722
18:56:28|0.03053722
18:56:30|0.03053663
18:56:31|0.03053663
18:56:32|0.03053663
18:56:32|0.03053663
18:56:34|0.03053663
18:56:35|0.03053663
18:56:36|0.03053663
18:56:37|0.03053663
18:56:38|0.03053663
18:56:39|0.03053663
18:56:39|0.03053663
18:56:41|0.03053663
18:56:42|0.03053663
18:56:43|0.03053663
18:56:44|0.03053663
18:56:45|0.03053663
18:56:47|0.03053663
18:56:47|0.03053663
18:56:48|0.03053663
18:56:50|0.03053827
18:56:52|0.03053827
18:56:53|0.03053827
18:56:54|0.03053827
18:56:55|0.03053827
18:56:56|0.03052077
18:56:58|0.03052077
18:56:58|0.03052077
18:56:59|0.03052077
18:57:00|0.03052077
18:57:01|0.03051473
18:57:02|0.03051473
18:57:03|0.03051473
18:57:05|0.03051473
18:57:06|0.03051473
18:57:07|0.03051473
18:57:09|0.03051473
18:57:09|0.03054445
18:57:10|0.03054445
18:57:12|0.03054445
18:57:13|0.03057969
18:57:14|0.03057173
18:57:15|0.03057173
18:57:16|0.03057173
18:57:17|0.03057173
18:57:19|0.03057173
18:57:20|0.03057173
18:57:20|0.03057173
18:57:21|0.03057173
18:57:22|0.03057173
18:57:24|0.03057173
18:57:24|0.03057173
18:57:25|0.03057173
18:57:26|0.03057173
18:57:27|0.03057173
18:57:28|0.03057173
18:57:29|0.03052304
18:57:30|0.03052304
18:57:31|0.03052304
18:57:32|0.03052304
18:57:33|0.03052304
18:57:34|0.03052304
18:57:36|0.03056306
18:57:36|0.03056306
18:57:37|0.03056306
18:57:38|0.03056306
18:57:39|0.03056306
18:57:40|0.03056306
18:57:41|0.03056306
18:57:42|0.03056306
18:57:43|0.03056306
18:57:44|0.03056306
18:57:45|0.03056306
18:57:46|0.03056306
18:57:47|0.03056306
18:57:48|0.03055052
18:57:49|0.03055052
18:57:51|0.03055052
18:57:53|0.03055052
18:57:54|0.0305161
18:57:55|0.03054897
18:57:57|0.03054897
18:57:58|0.03054897
18:57:59|0.03054254
18:58:00|0.03054254
18:58:01|0.03054254
18:58:02|0.03054254
18:58:03|0.03054254
18:58:04|0.03054254
18:58:05|0.03054254
18:58:07|0.03054254
18:58:07|0.03054254
18:58:09|0.03051269
18:58:10|0.03051269
18:58:11|0.03051269
18:58:11|0.03051269
18:58:13|0.03051269
18:58:14|0.03051269
18:58:14|0.03054701
18:58:15|0.03054701
18:58:17|0.03054701
18:58:18|0.03051269
18:58:18|0.03051269
18:58:19|0.03051269
18:58:20|0.03051269
18:58:22|0.03051269
18:58:22|0.03051269
18:58:24|0.03051269
18:58:24|0.03051269
18:58:26|0.03051269
18:58:27|0.03051269
18:58:28|0.03051269
18:58:29|0.03051269
18:58:30|0.03056446
18:58:32|0.03056446
18:58:32|0.03056446
18:58:33|0.03056446
18:58:34|0.03056446
18:58:35|0.03056446
18:58:37|0.03056446
18:58:37|0.03056446
18:58:38|0.03056446
18:58:40|0.03056446
18:58:40|0.03056446
18:58:41|0.03056446
18:58:42|0.03056446
18:58:44|0.03056446
18:58:44|0.03056446
18:58:45|0.03056446
18:58:46|0.03056446
18:58:47|0.03056446
18:58:49|0.03056446
18:58:50|0.03056446
18:58:50|0.03056446
18:58:51|0.03056446
18:58:53|0.03056446
18:58:55|0.03056446
18:58:55|0.03056446
18:58:57|0.03056446
18:58:59|0.03056446
18:58:59|0.03056446
18:59:00|0.03056446
18:59:02|0.03056446
18:59:03|0.03056446
18:59:04|0.03056446
18:59:06|0.03056446
18:59:07|0.03056446
18:59:08|0.03056446
18:59:09|0.03056446
18:59:10|0.03056446
18:59:11|0.0305418
18:59:12|0.0305418
18:59:13|0.0305418
18:59:15|0.0305418
18:59:15|0.0305418
18:59:16|0.0305418
18:59:17|0.0305418
18:59:19|0.0305418
18:59:20|0.0305418
18:59:21|0.0305418
18:59:21|0.0305418
18:59:22|0.0305418
18:59:24|0.0305418
18:59:24|0.0305418
18:59:25|0.0305418
18:59:26|0.0305418
18:59:27|0.0305418
18:59:28|0.0305418
18:59:29|0.0305418
18:59:31|0.0305418
18:59:31|0.0305418
18:59:33|0.0305418
18:59:34|0.0305418
18:59:34|0.0305418
18:59:36|0.0305418
18:59:36|0.0305418
18:59:37|0.0305418
18:59:38|0.03054179
18:59:39|0.03054179
18:59:41|0.03054179
18:59:42|0.03054179
18:59:43|0.03054179
18:59:44|0.03054179
18:59:45|0.03054179
18:59:46|0.03054179
18:59:47|0.03054179
18:59:48|0.03054179
18:59:49|0.03054179
18:59:50|0.03054179
18:59:51|0.03054179
18:59:52|0.03054179
18:59:53|0.03054179
18:59:55|0.03054179
18:59:56|0.0305418
18:59:57|0.0305418
18:59:58|0.03055573
18:59:59|0.03055573
19:00:00|0.03053992
19:00:02|0.03053992
19:00:03|0.03053992
19:00:04|0.03053992
19:00:06|0.03053992
19:00:06|0.03053992
19:00:08|0.03053992
19:00:08|0.03053992
19:00:09|0.03053992
19:00:10|0.03053992
19:00:12|0.0305133
19:00:13|0.0305133
19:00:14|0.0305133
19:00:15|0.0305133
19:00:16|0.0305133
19:00:17|0.0305133
19:00:18|0.0305133
19:00:19|0.0305133
19:00:20|0.0305133
19:00:21|0.0305133
19:00:22|0.0305133
19:00:23|0.0305133
19:00:24|0.0305133
19:00:25|0.0305133
19:00:26|0.0305133
19:00:27|0.0305133
19:00:28|0.0305133
19:00:29|0.0305133
19:00:31|0.0305133
19:00:31|0.0305133
19:00:32|0.0305133
19:00:33|0.0305133
19:00:35|0.03053989
19:00:35|0.03053989
19:00:36|0.03053989
19:00:37|0.03053989
19:00:38|0.03053989
19:00:39|0.03053989
19:00:41|0.03053989
19:00:41|0.03053989
19:00:43|0.03053989
19:00:44|0.03053989
19:00:45|0.03053989
19:00:45|0.03053989
19:00:46|0.03053989
19:00:47|0.03053989
19:00:48|0.0305133
19:00:50|0.0305133
19:00:51|0.0305133
19:00:51|0.0305133
19:00:53|0.0305133
19:00:53|0.0305133
19:00:54|0.0305133
19:00:55|0.0305133
19:00:56|0.03053962
19:00:58|0.03053962
19:00:59|0.03053962
19:01:00|0.03053962
19:01:01|0.03053962
19:01:02|0.03053962
19:01:04|0.03053962
19:01:05|0.03053962
19:01:07|0.03053962
19:01:08|0.03053962
19:01:08|0.03053962
19:01:10|0.03053962
19:01:10|0.0305133
19:01:12|0.0305133
19:01:13|0.03053962
19:01:14|0.03053962
19:01:16|0.03053962
19:01:16|0.03053962
19:01:17|0.03053962
19:01:19|0.03053962
19:01:20|0.0305333
19:01:22|0.0305333
19:01:23|0.0305333
19:01:24|0.0305333
19:01:25|0.0305333
19:01:26|0.0305333
19:01:27|0.0305333
19:01:28|0.0305333
19:01:29|0.0305333
19:01:29|0.0305333
19:01:31|0.0305333
19:01:31|0.0305333
19:01:32|0.0305333
19:01:34|0.0305333
19:01:35|0.0305333
19:01:36|0.0305333
19:01:37|0.0305333
19:01:38|0.0305333
19:01:39|0.0305333
19:01:40|0.0305333
19:01:41|0.0305333
19:01:42|0.0305333
19:01:43|0.0305333
19:01:44|0.0305333
19:01:45|0.0305333
19:01:46|0.0305333
19:01:47|0.0305333
19:01:48|0.0305333
19:01:49|0.0305333
19:01:50|0.0305333
19:01:51|0.0305333
19:01:52|0.0305333
19:01:53|0.0305333
19:01:54|0.0305333
19:01:56|0.0305333
19:01:56|0.0305333
19:01:58|0.0305333
19:02:00|0.0305333
19:02:00|0.0305333
19:02:02|0.03053962
19:02:02|0.03053962
19:02:04|0.03053962
19:02:05|0.03053962
19:02:06|0.03053962
19:02:07|0.03053961
19:02:08|0.03053961
19:02:10|0.03053961
19:02:11|0.03053961
19:02:12|0.03053324
19:02:13|0.03053324
19:02:14|0.03053324
19:02:15|0.03053324
19:02:16|0.03053324
19:02:17|0.03053324
19:02:18|0.03053324
19:02:19|0.03053324
19:02:20|0.03053324
19:02:21|0.03053324
19:02:22|0.0305133
19:02:24|0.0305133
19:02:25|0.0305133
19:02:26|0.0305133
19:02:27|0.03051001
19:02:28|0.03051001
19:02:29|0.03051001
19:02:30|0.03051001
19:02:31|0.03051001
19:02:32|0.03051001
19:02:33|0.0305133
19:02:34|0.0305133
19:02:35|0.0305133
19:02:36|0.0305133
19:02:37|0.0305133
19:02:38|0.0305133
19:02:39|0.0305133
19:02:40|0.0305133
19:02:41|0.0305133
19:02:42|0.0305133
19:02:43|0.03051001
19:02:44|0.03051001
19:02:45|0.03051001
19:02:46|0.03051001
19:02:47|0.03051001
19:02:48|0.03051001
19:02:49|0.03051001
19:02:50|0.03051001
19:02:51|0.03051001
19:02:52|0.03051001
19:02:53|0.03051001
19:02:54|0.03051001
19:02:55|0.03051001
19:02:57|0.03051001
19:02:57|0.03051001
19:02:59|0.03051001
19:03:01|0.03051001
19:03:02|0.03051001
19:03:03|0.03051001
19:03:04|0.03051001
19:03:05|0.03051001
19:03:07|0.03051001
19:03:08|0.03051001
19:03:09|0.03051001
19:03:09|0.03051001
19:03:11|0.03051001
19:03:11|0.03051001
19:03:12|0.03051001
19:03:14|0.03051001
19:03:14|0.03051001
19:03:15|0.03051001
19:03:16|0.03051001
19:03:17|0.03051001
19:03:19|0.0305133
19:03:20|0.0305133
19:03:20|0.03051154
19:03:21|0.03051154
19:03:22|0.03051154
19:03:24|0.03051154
19:03:24|0.03051154
19:03:26|0.03051154
19:03:26|0.03051154
19:03:27|0.03051154
19:03:28|0.03051154
19:03:29|0.03051154
19:03:30|0.03051154
19:03:32|0.03051154
19:03:32|0.03051
19:03:34|0.03051
19:03:34|0.03051
19:03:35|0.03051
19:03:37|0.03051
19:03:38|0.03047072
19:03:38|0.03045608
19:03:40|0.03048532
19:03:41|0.03048532
19:03:41|0.03048532
19:03:42|0.03048532
19:03:43|0.03048532
19:03:44|0.03048532
19:03:46|0.03047884
19:03:47|0.03047884
19:03:47|0.03047884
19:03:49|0.03047884
19:03:50|0.03047884
19:03:51|0.03047884
19:03:52|0.03047884
19:03:52|0.03047884
19:03:53|0.03047884
19:03:54|0.03047884
19:03:56|0.03047884
19:03:57|0.030451
19:03:57|0.030451
19:03:59|0.030451
19:04:01|0.030451
19:04:02|0.030451
19:04:03|0.030451
19:04:04|0.030451
19:04:05|0.030451
19:04:06|0.030451
19:04:07|0.030451
19:04:08|0.030451
19:04:09|0.03044534
19:04:10|0.03044534
19:04:11|0.03043922
19:04:12|0.03043922
19:04:13|0.03043922
19:04:14|0.03043922
19:04:15|0.0304
19:04:16|0.0304
19:04:17|0.03039884
19:04:18|0.03040893
19:04:19|0.03040893
19:04:20|0.03040906
19:04:21|0.03040906
19:04:22|0.03040906
19:04:23|0.03036731
19:04:24|0.03040875
19:04:25|0.03040875
19:04:26|0.03040875
19:04:27|0.03040875
19:04:28|0.03040875
19:04:29|0.03040875
19:04:30|0.03040875
19:04:31|0.03040875
19:04:33|0.03040875
19:04:33|0.03040875
19:04:34|0.03040875
19:04:36|0.03040875
19:04:36|0.03040875
19:04:37|0.03040875
19:04:39|0.03040875
19:04:40|0.03041893
19:04:41|0.03041893
19:04:41|0.03041893
19:04:42|0.03041893
19:04:43|0.03041893
19:04:44|0.03041893
19:04:45|0.03041893
19:04:46|0.03041893
19:04:47|0.03041893
19:04:49|0.03041893
19:04:49|0.03041893
19:04:50|0.03041893
19:04:52|0.03041893
19:04:52|0.03041893
19:04:54|0.03041893
19:04:55|0.03041893
19:04:56|0.03041893
19:04:58|0.03040876
19:04:59|0.03040876
19:05:01|0.03040876
19:05:03|0.03040876
19:05:03|0.03040876
19:05:05|0.03040876
19:05:06|0.03040876
19:05:07|0.03040876
19:05:08|0.03040876
19:05:09|0.03040876
19:05:10|0.03040876
19:05:12|0.03040876
19:05:14|0.03040876
19:05:14|0.03040876
19:05:15|0.03040876
19:05:16|0.03040876
19:05:17|0.03040876
19:05:18|0.03040876
19:05:19|0.03040876
19:05:20|0.03040876
19:05:21|0.03040876
19:05:22|0.03040876
19:05:23|0.03040876
19:05:24|0.03040876
19:05:25|0.03040876
19:05:26|0.03040876
19:05:27|0.03040876
19:05:28|0.03040876
19:05:29|0.03040876
19:05:30|0.03040876
19:05:31|0.03040876
19:05:32|0.03041
19:05:33|0.03041
19:05:34|0.03041
19:05:35|0.03041
19:05:36|0.03041
19:05:37|0.03041
19:05:38|0.03041
19:05:39|0.03041
19:05:40|0.03041
19:05:41|0.03041
19:05:42|0.03041881
19:05:43|0.03041881
19:05:44|0.03041881
19:05:45|0.03041987
19:05:46|0.03041987
19:05:47|0.03041519
19:05:48|0.03041519
19:05:49|0.03041519
19:05:50|0.03041519
19:05:51|0.03041519
19:05:52|0.03041519
19:05:53|0.03041519
19:05:54|0.03041519
19:05:55|0.03041519
19:05:56|0.03041519
19:05:57|0.03041519
19:05:58|0.03041519
19:05:59|0.03041519
19:06:00|0.03041519
19:06:02|0.03041519
19:06:03|0.03041519
19:06:05|0.03039075
19:06:05|0.03039075
19:06:06|0.03039075
19:06:07|0.03039075
19:06:08|0.03039075
19:06:09|0.03040791
19:06:11|0.03040791
19:06:11|0.03040791
19:06:13|0.03040791
19:06:14|0.03040791
19:06:14|0.03040791
19:06:16|0.03040791
19:06:16|0.03040791
19:06:18|0.03040791
19:06:18|0.03040791
19:06:20|0.03040791
19:06:21|0.03040791
19:06:23|0.03040791
19:06:23|0.03040791
19:06:24|0.03040791
19:06:25|0.03040791
19:06:26|0.03040791
19:06:28|0.03040791
19:06:30|0.03040791
19:06:30|0.03040578
19:06:31|0.03040578
19:06:32|0.03040578
19:06:33|0.03040578
19:06:34|0.03040578
19:06:35|0.03040578
19:06:36|0.03040578
19:06:38|0.03040578
19:06:39|0.03040578
19:06:40|0.03040578
19:06:41|0.03040578
19:06:42|0.03040218
19:06:42|0.03040218
19:06:44|0.03040218
19:06:45|0.03040218
19:06:46|0.03040218
19:06:47|0.03040218
19:06:48|0.03040218
19:06:49|0.03040218
19:06:49|0.03040218
19:06:51|0.03040218
19:06:53|0.03040218
19:06:53|0.03040218
19:06:54|0.03040218
19:06:55|0.03040218
19:06:56|0.03040218
19:06:57|0.03040218
19:06:58|0.03040218
19:06:59|0.03040218
19:07:00|0.03040218
19:07:02|0.03040218
19:07:02|0.03040218
19:07:03|0.03040218
19:07:05|0.03040218
19:07:06|0.03040218
19:07:07|0.03040218
19:07:09|0.03037573
19:07:10|0.03037573
19:07:11|0.03037573
19:07:12|0.03037573
19:07:13|0.03037573
19:07:14|0.03037573
19:07:15|0.03037573
19:07:15|0.03037573
19:07:17|0.03037573
19:07:18|0.03037573
19:07:19|0.03037573
19:07:20|0.03037573
19:07:21|0.03037573
19:07:22|0.03037573
19:07:22|0.03037573
19:07:24|0.03037573
19:07:25|0.03037573
19:07:27|0.03037001
19:07:27|0.03037001
19:07:28|0.03037001
19:07:29|0.03037001
19:07:30|0.03037001
19:07:31|0.03037001
19:07:32|0.03037001
19:07:33|0.03037001
19:07:34|0.03037001
19:07:35|0.03037001
19:07:36|0.03037001
19:07:37|0.03037001
19:07:39|0.03037001
19:07:39|0.03037001
19:07:41|0.03037001
19:07:41|0.03037001
19:07:43|0.03037001
19:07:44|0.03037001
19:07:45|0.03037001
19:07:46|0.03037001
19:07:47|0.03037001
19:07:47|0.03037001
19:07:49|0.03037001
19:07:50|0.03037001
19:07:52|0.03037001
19:07:52|0.03037001
19:07:53|0.03037001
19:07:54|0.03037001
19:07:55|0.03037001
19:07:56|0.03037001
19:07:57|0.03037001
19:07:58|0.03037001
19:07:59|0.03037001
19:08:01|0.03037001
19:08:03|0.03040936
19:08:03|0.03040936
19:08:05|0.03040936
19:08:06|0.03040936
19:08:07|0.03040936
19:08:08|0.03040936
19:08:10|0.03040936
19:08:10|0.03040936
19:08:11|0.03040936
19:08:12|0.03040936
19:08:13|0.03040936
19:08:14|0.03040936
19:08:15|0.03040936
19:08:16|0.03040936
19:08:18|0.03040936
19:08:20|0.03040936
19:08:20|0.03040936
19:08:21|0.03040936
19:08:23|0.03040936
19:08:24|0.03040936
19:08:25|0.03040936
19:08:26|0.03045411
19:08:27|0.03042373
19:08:28|0.03042373
19:08:29|0.03042373
19:08:30|0.03042664
19:08:31|0.03042664
19:08:32|0.03042664
19:08:33|0.03042664
19:08:34|0.03042664
19:08:35|0.03042664
19:08:36|0.03041219
19:08:37|0.03041219
19:08:38|0.03041219
19:08:39|0.03041219
19:08:40|0.03041219
19:08:41|0.03041219
19:08:42|0.03041219
19:08:43|0.03041219
19:08:44|0.03041219
19:08:45|0.03041219
19:08:46|0.03041219
19:08:47|0.03041219
19:08:48|0.03041219
19:08:49|0.03041219
19:08:50|0.03041219
19:08:51|0.03041219
19:08:52|0.03041219
19:08:53|0.03041219
19:08:54|0.03041219
19:08:55|0.03041219
19:08:56|0.03041219
19:08:57|0.03041219
19:08:58|0.03041219
19:08:59|0.03041219
19:09:01|0.03041219
19:09:01|0.03041219
19:09:02|0.03041219
19:09:04|0.03041219
19:09:04|0.03041219
19:09:05|0.03041219
19:09:06|0.03041219
19:09:07|0.03041219
19:09:09|0.03041219
19:09:10|0.03041219
19:09:11|0.03045588
19:09:12|0.03045588
19:09:13|0.03045588
19:09:14|0.03045588
19:09:16|0.03045588
19:09:17|0.03045588
19:09:18|0.03045588
19:09:19|0.03045588
19:09:20|0.03045588
19:09:21|0.03045588
19:09:22|0.03045588
19:09:24|0.03045588
19:09:25|0.03045588
19:09:25|0.03045588
19:09:26|0.03045588
19:09:27|0.03045031
19:09:29|0.03045031
19:09:29|0.03045031
19:09:30|0.03045031
19:09:32|0.03045031
19:09:32|0.03045031
19:09:33|0.03045031
19:09:34|0.03045031
19:09:35|0.03045031
19:09:36|0.03045031
19:09:37|0.03045031
19:09:38|0.03045031
19:09:40|0.03045031
19:09:40|0.03045031
19:09:41|0.03045031
19:09:43|0.03045031
19:09:43|0.03042251
19:09:44|0.03042251
19:09:45|0.03042251
19:09:46|0.03042251
19:09:47|0.03042251
19:09:48|0.03042251
19:09:50|0.03042251
19:09:51|0.03042251
19:09:52|0.03042251
19:09:53|0.03042251
19:09:54|0.03042251
19:09:55|0.03042251
19:09:56|0.03046438
19:09:57|0.03046438
19:09:58|0.03045082
19:09:59|0.03045082
19:10:01|0.03045082
19:10:01|0.03045082
19:10:03|0.03045085
19:10:04|0.03045085
19:10:06|0.03045085
19:10:07|0.03045093
19:10:07|0.03045093
19:10:09|0.03045093
19:10:10|0.03045093
19:10:12|0.03045093
19:10:12|0.03045031
19:10:13|0.03045031
19:10:15|0.03045031
19:10:16|0.03045031
19:10:17|0.03045031
19:10:19|0.03045031
19:10:20|0.03045031
19:10:21|0.03045031
19:10:21|0.03045031
19:10:22|0.03045031
19:10:24|0.03045031
19:10:25|0.03045031
19:10:25|0.03046996
19:10:27|0.03046996
19:10:28|0.03046996
19:10:29|0.030455
19:10:30|0.030455
19:10:32|0.03045297
19:10:32|0.03045297
19:10:34|0.03045297
19:10:35|0.03045297
19:10:35|0.03045297
19:10:37|0.03045297
19:10:38|0.03045062
19:10:39|0.03046223
19:10:40|0.03046223
19:10:41|0.03046223
19:10:42|0.03046223
19:10:43|0.03046223
19:10:44|0.03046223
19:10:46|0.03046223
19:10:46|0.03046223
19:10:47|0.03046223
19:10:48|0.03046223
19:10:49|0.03046223
19:10:51|0.03046223
19:10:51|0.03046223
19:10:52|0.03046223
19:10:53|0.03046223
19:10:55|0.03046223
19:10:56|0.03046223
19:10:56|0.03046223
19:10:57|0.03046223
19:10:58|0.03046223
19:11:00|0.03046223
19:11:02|0.03046223
19:11:02|0.03046223
19:11:03|0.03046223
19:11:05|0.03049987
19:11:06|0.03049987
19:11:07|0.03049987
19:11:08|0.03049987
19:11:09|0.03049987
19:11:10|0.03049987
19:11:11|0.03049987
19:11:13|0.03049987
19:11:14|0.03049987
19:11:14|0.03049987
19:11:15|0.03049987
19:11:17|0.03049987
19:11:17|0.03049987
19:11:18|0.03049987
19:11:19|0.03049987
19:11:21|0.03049987
19:11:22|0.03049987
19:11:23|0.03049987
19:11:23|0.03049987
19:11:25|0.03049987
19:11:25|0.03049987
19:11:27|0.03049987
19:11:27|0.03049987
19:11:28|0.03046781
19:11:30|0.03046781
19:11:30|0.03049832
19:11:31|0.03049832
19:11:33|0.03048316
19:11:34|0.03048316
19:11:35|0.03048316
19:11:35|0.03048316
19:11:36|0.03048316
19:11:38|0.03045771
19:11:39|0.03045771
19:11:40|0.03045771
19:11:41|0.03045771
19:11:43|0.0305
19:11:43|0.0305
19:11:45|0.03052959
19:11:45|0.03052354
19:11:46|0.03052354
19:11:47|0.03052354
19:11:48|0.03052354
19:11:49|0.03052354
19:11:51|0.03052354
19:11:51|0.03052354
19:11:52|0.03052354
19:11:53|0.03052354
19:11:54|0.03052354
19:11:55|0.03052354
19:11:56|0.03052354
19:11:57|0.03052354
19:11:58|0.03052354
19:11:59|0.03052354
19:12:00|0.03052354
19:12:01|0.03052354
19:12:03|0.03052354
19:12:03|0.03052354
19:12:05|0.03052354
19:12:07|0.0304636
19:12:08|0.03051757
19:12:09|0.03051757
19:12:11|0.03051757
19:12:11|0.03051757
19:12:13|0.03051326
19:12:14|0.03051326
19:12:15|0.03051326
19:12:16|0.03051326
19:12:17|0.03051326
19:12:18|0.03051326
19:12:19|0.03051326
19:12:20|0.03051326
19:12:21|0.03051326
19:12:22|0.03051326
19:12:23|0.03051326
19:12:24|0.03051326
19:12:25|0.03052126
19:12:26|0.03052126
19:12:27|0.03052126
19:12:28|0.03052126
19:12:29|0.03052126
19:12:30|0.03052126
19:12:31|0.03052126
19:12:32|0.03052126
19:12:33|0.03052126
19:12:34|0.03052126
19:12:35|0.03052126
19:12:36|0.03052126
19:12:37|0.03052126
19:12:38|0.03052126
19:12:39|0.03052126
19:12:40|0.03052126
19:12:41|0.03052943
19:12:42|0.03052943
19:12:44|0.03057862
19:12:45|0.03057862
19:12:46|0.03055775
19:12:47|0.03055775
19:12:48|0.03055775
19:12:49|0.03055775
19:12:51|0.03055775
19:12:52|0.03055775
19:12:53|0.03055775
19:12:53|0.03055775
19:12:55|0.03058984
19:12:56|0.03056299
19:12:56|0.03056299
19:12:58|0.03056299
19:12:58|0.03056299
19:12:59|0.03056299
19:13:00|0.03056299
19:13:01|0.03056299
19:13:03|0.03056299
19:13:03|0.03056299
19:13:05|0.03058875
19:13:07|0.03058875
19:13:07|0.03058875
19:13:09|0.03058875
19:13:10|0.03058875
19:13:12|0.03058875
19:13:13|0.03058875
19:13:14|0.03058875
19:13:15|0.03058875
19:13:16|0.03058875
19:13:17|0.03058875
19:13:18|0.03058875
19:13:19|0.03058875
19:13:20|0.03058875
19:13:21|0.03058875
19:13:23|0.03058875
19:13:24|0.03058875
19:13:24|0.03058875
19:13:25|0.03058875
19:13:26|0.03058875
19:13:28|0.03058875
19:13:29|0.03058875
19:13:30|0.03058875
19:13:31|0.03058875
19:13:32|0.03058875
19:13:33|0.03058875
19:13:34|0.03058875
19:13:35|0.0305776
19:13:36|0.0305776
19:13:37|0.0305776
19:13:38|0.0305776
19:13:39|0.0305776
19:13:41|0.030588
19:13:41|0.030588
19:13:42|0.030588
19:13:44|0.030588
19:13:45|0.030588
19:13:45|0.030588
19:13:46|0.03058799
19:13:47|0.03058799
19:13:48|0.03058799
19:13:49|0.03058799
19:13:50|0.03058799
19:13:52|0.03058799
19:13:52|0.03058769
19:13:53|0.03059079
19:13:54|0.03059079
19:13:55|0.03059079
19:13:56|0.03059433
19:13:57|0.03059433
19:13:59|0.03059433
19:14:00|0.03059433
19:14:00|0.03059111
19:14:01|0.03061223
19:14:03|0.03061223
19:14:04|0.03061223
19:14:06|0.03061223
19:14:07|0.03061223
19:14:08|0.03061223
19:14:10|0.03061223
19:14:11|0.03061224
19:14:13|0.03061224
19:14:13|0.03061224
19:14:14|0.03061224
19:14:15|0.03061224
19:14:17|0.03064
19:14:18|0.03062989
19:14:19|0.03062989
19:14:20|0.03062989
19:14:21|0.03062989
19:14:22|0.03062989
19:14:23|0.03062989
19:14:24|0.03062989
19:14:25|0.03062989
19:14:26|0.03062989
19:14:27|0.03062989
19:14:28|0.03062989
19:14:29|0.03062989
19:14:30|0.03062989
19:14:31|0.03062989
19:14:32|0.03062989
19:14:33|0.03064
19:14:34|0.03064
19:14:35|0.03064
19:14:37|0.03061223
19:14:37|0.03061223
19:14:38|0.03061223
19:14:40|0.03061223
19:14:40|0.03061223
19:14:41|0.03061223
19:14:42|0.03062135
19:14:43|0.0306
19:14:45|0.0306
19:14:45|0.0306
19:14:46|0.03061375
19:14:48|0.03061046
19:14:48|0.03062303
19:14:49|0.03062303
19:14:51|0.03062303
19:14:51|0.03056855
19:14:53|0.03056855
19:14:53|0.03056855
19:14:54|0.03056855
19:14:56|0.03056855
19:14:57|0.03056855
19:14:57|0.03056855
19:14:58|0.03056855
19:14:59|0.03057462
19:15:01|0.03057462
19:15:01|0.03057462
19:15:02|0.03057462
19:15:04|0.03057462
19:15:06|0.03057462
19:15:06|0.03057462
19:15:08|0.0305844
19:15:10|0.03050485
19:15:10|0.03050485
19:15:11|0.0305
19:15:13|0.0305
19:15:14|0.0305
19:15:15|0.0305
19:15:15|0.0305
19:15:17|0.0305
19:15:18|0.0305
19:15:18|0.0305
19:15:20|0.0305
19:15:21|0.0305
19:15:21|0.0305
19:15:23|0.0305
19:15:24|0.0305
19:15:25|0.0305
19:15:26|0.0305
19:15:26|0.0305
19:15:28|0.0305
19:15:29|0.0305
19:15:29|0.0305
19:15:31|0.0305
19:15:31|0.0305
19:15:32|0.0305
19:15:33|0.0305
19:15:35|0.0305
19:15:35|0.0305
19:15:37|0.03049541
19:15:38|0.03053002
19:15:38|0.03053002
19:15:40|0.03046777
19:15:40|0.03046777
19:15:41|0.03046777
19:15:43|0.03046777
19:15:43|0.03046777
19:15:44|0.03046777
19:15:46|0.03046777
19:15:47|0.03046777
19:15:48|0.03047896
19:15:49|0.03047896
19:15:50|0.03047896
19:15:51|0.03049075
19:15:52|0.03048014
19:15:53|0.03048014
19:15:54|0.03050962
19:15:55|0.03050962
19:15:56|0.03050962
19:15:57|0.03050962
19:15:58|0.03050962
19:15:59|0.03050962
19:16:00|0.03050962
19:16:01|0.03050962
19:16:02|0.03050962
19:16:03|0.03050962
19:16:04|0.03050962
19:16:05|0.03050962
19:16:07|0.0305184
19:16:07|0.0305184
19:16:09|0.03049067
19:16:10|0.03049067
19:16:12|0.0305
19:16:13|0.0305
19:16:14|0.0305
19:16:15|0.0305
19:16:17|0.0305
19:16:17|0.0305
19:16:19|0.0305
19:16:20|0.0305
19:16:21|0.03046995
19:16:23|0.03046995
19:16:24|0.03046995
19:16:25|0.03049008
19:16:26|0.03049008
19:16:27|0.03050879
19:16:28|0.03050879
19:16:29|0.03049936
19:16:30|0.03049936
19:16:31|0.03049936
19:16:32|0.03048977
19:16:33|0.03048977
19:16:34|0.03048978
19:16:35|0.03048978
19:16:36|0.03048978
19:16:37|0.03048978
19:16:38|0.03045895
19:16:39|0.03045031
19:16:40|0.03045031
19:16:41|0.03048348
19:16:42|0.03045031
19:16:43|0.03045031
19:16:44|0.03045031
19:16:45|0.03044129
19:16:46|0.03047768
19:16:47|0.03047768
19:16:48|0.03047768
19:16:49|0.03045047
19:16:50|0.03044
19:16:51|0.03044
19:16:52|0.03047847
19:16:53|0.03047847
19:16:54|0.03047847
19:16:55|0.03047847
19:16:56|0.03047847
19:16:57|0.03047847
19:16:58|0.03047847
19:16:59|0.03047847
19:17:00|0.03047847
19:17:01|0.0304776
19:17:02|0.0304776
19:17:03|0.0304776
19:17:04|0.0304776
19:17:06|0.0304776
19:17:07|0.0304776
19:17:08|0.0304776
19:17:08|0.0304776
19:17:09|0.0304776
19:17:10|0.0304776
19:17:11|0.0304776
19:17:12|0.0304776
19:17:14|0.0304776
19:17:15|0.0304776
19:17:16|0.03045419
19:17:17|0.03045419
19:17:18|0.03045419
19:17:19|0.03045419
19:17:20|0.03045419
19:17:21|0.03045419
19:17:22|0.03045419
19:17:23|0.03045419
19:17:24|0.03045419
19:17:25|0.03045419
19:17:26|0.03045419
19:17:27|0.03045419
19:17:28|0.03045419
19:17:29|0.03045419
19:17:30|0.03045419
19:17:31|0.03047759
19:17:32|0.03047759
19:17:33|0.03045419
19:17:34|0.03047759
19:17:35|0.03047759
19:17:36|0.03047759
19:17:37|0.03047759
19:17:38|0.0304776
19:17:39|0.0304776
19:17:40|0.0304776
19:17:41|0.0304776
19:17:42|0.0304776
19:17:43|0.0304776
19:17:44|0.0304776
19:17:45|0.0304776
19:17:46|0.0304776
19:17:47|0.0304776
19:17:48|0.0304776
19:17:49|0.0304776
19:17:50|0.0304776
19:17:51|0.0304776
19:17:52|0.0304776
19:17:53|0.0304776
19:17:54|0.0304776
19:17:55|0.0304776
19:17:56|0.03047891
19:17:58|0.03051107
19:17:59|0.03053142
19:17:59|0.03053142
19:18:01|0.03052905
19:18:01|0.03052905
19:18:02|0.03052905
19:18:03|0.03052905
19:18:04|0.03052905
19:18:05|0.03052905
19:18:07|0.03052905
19:18:08|0.03052905
19:18:09|0.03052905
19:18:10|0.03052905
19:18:11|0.03052905
19:18:13|0.03052905
19:18:14|0.03052905
19:18:14|0.03052905
19:18:15|0.03051029
19:18:16|0.03051029
19:18:18|0.03051029
19:18:18|0.03051029
19:18:20|0.03051029
19:18:20|0.03051029
19:18:21|0.03051029
19:18:22|0.03051029
19:18:24|0.03051029
19:18:25|0.03051029
19:18:26|0.03051029
19:18:28|0.03050504
19:18:28|0.03050504
19:18:29|0.03050504
19:18:31|0.03050504
19:18:32|0.03050504
19:18:33|0.03050504
19:18:34|0.03050504
19:18:35|0.03050504
19:18:36|0.03051027
19:18:37|0.03051027
19:18:38|0.03051029
19:18:39|0.03051029
19:18:41|0.03051029
19:18:41|0.03051029
19:18:43|0.03051028
19:18:44|0.03051028
19:18:45|0.03051028
19:18:46|0.03051028
19:18:47|0.03051028
19:18:48|0.03051028
19:18:49|0.03051028
19:18:50|0.03050137
19:18:51|0.03050137
19:18:52|0.03050137
19:18:53|0.03050137
19:18:54|0.03050137
19:18:55|0.03050137
19:18:56|0.03050137
19:18:57|0.03047737
19:18:58|0.03047737
19:18:59|0.03047737
19:19:00|0.03047737
19:19:01|0.03047737
19:19:02|0.03047737
19:19:03|0.03047737
19:19:05|0.03047737
19:19:05|0.03047737
19:19:06|0.03047737
19:19:07|0.03047737
19:19:09|0.03047737
19:19:09|0.03047737
19:19:10|0.03049852
19:19:12|0.03051029
19:19:13|0.03051029
19:19:15|0.03051029
19:19:16|0.03051029
19:19:17|0.03051029
19:19:17|0.03051029
19:19:19|0.03051887
19:19:20|0.03051887
19:19:21|0.03051887
19:19:23|0.03052535
19:19:24|0.03050649
19:19:25|0.03050649
19:19:26|0.03050649
19:19:27|0.03050649
19:19:28|0.03050649
19:19:29|0.03050649
19:19:30|0.03050649
19:19:31|0.03050649
19:19:32|0.03050649
19:19:33|0.03050649
19:19:34|0.03050649
19:19:35|0.03050649
19:19:36|0.03050649
19:19:37|0.03050649
19:19:38|0.03050649
19:19:39|0.03050649
19:19:40|0.03050649
19:19:41|0.03041565
19:19:42|0.03037953
19:19:43|0.03036054
19:19:44|0.03039142
19:19:45|0.03039097
19:19:46|0.0303933
19:19:47|0.03034717
19:19:48|0.03037487
19:19:49|0.03037487
19:19:50|0.03040232
19:19:51|0.03039689
19:19:52|0.03039689
19:19:53|0.03038576
19:19:54|0.03038576
19:19:55|0.03038576
19:19:56|0.03038576
19:19:57|0.03038575
19:19:58|0.03038575
19:19:59|0.03038575
19:20:00|0.03038575
19:20:02|0.03040585
19:20:03|0.03040585
19:20:04|0.03040585
19:20:05|0.03040585
19:20:06|0.03041446
19:20:07|0.03041446
19:20:08|0.03041446
19:20:09|0.03041446
19:20:10|0.03041446
19:20:11|0.03041446
19:20:13|0.03041446
19:20:14|0.03040585
19:20:16|0.03040585
19:20:17|0.03040585
19:20:18|0.03040585
19:20:19|0.03040585
19:20:21|0.03040585
19:20:22|0.03040585
19:20:23|0.03040585
19:20:24|0.03040585
19:20:25|0.03040585
19:20:26|0.03040585
19:20:27|0.03038576
19:20:28|0.03038576
19:20:29|0.03038576
19:20:30|0.03038576
19:20:31|0.0304057
19:20:32|0.0304057
19:20:33|0.0304057
19:20:34|0.03046178
19:20:35|0.03045641
19:20:37|0.03043054
19:20:38|0.03043054
19:20:39|0.03043054
19:20:40|0.03043054
19:20:41|0.03043054
19:20:42|0.0304579
19:20:43|0.0304579
19:20:44|0.0304579
19:20:45|0.0304579
19:20:46|0.0304579
19:20:48|0.0304734
19:20:48|0.0304734
19:20:50|0.0304734
19:20:50|0.0304734
19:20:51|0.0304734
19:20:53|0.0304734
19:20:54|0.0304734
19:20:55|0.0304734
19:20:56|0.0304734
19:20:57|0.0304734
19:20:58|0.0304734
19:20:59|0.0304734
19:21:00|0.0304579
19:21:02|0.0304579
19:21:02|0.0304579
19:21:03|0.0304579
19:21:04|0.0304579
19:21:06|0.0304579
19:21:07|0.0304579
19:21:08|0.0304579
19:21:10|0.03047943
19:21:11|0.03047943
19:21:11|0.03047943
19:21:12|0.03047943
19:21:14|0.03047943
19:21:16|0.03047943
19:21:17|0.03047943
19:21:17|0.03047943
19:21:18|0.03047943
19:21:19|0.03046807
19:21:21|0.03046807
19:21:21|0.03046807
19:21:23|0.03046807
19:21:23|0.03046807
19:21:25|0.03046807
19:21:25|0.03046807
19:21:26|0.03046807
19:21:28|0.03046807
19:21:28|0.03046807
19:21:30|0.03046807
19:21:30|0.03046807
19:21:32|0.03046807
19:21:33|0.03046807
19:21:35|0.03044112
19:21:36|0.03044112
19:21:37|0.03044112
19:21:38|0.03044112
19:21:39|0.03044112
19:21:40|0.03044112
19:21:42|0.03044112
19:21:43|0.03044112
19:21:44|0.03044112
19:21:44|0.03044112
19:21:46|0.03044112
19:21:47|0.03044112
19:21:48|0.03044112
19:21:49|0.03044112
19:21:50|0.03044112
19:21:51|0.03044112
19:21:52|0.03044112
19:21:53|0.03044112
19:21:54|0.03041323
19:21:55|0.03041323
19:21:56|0.03041323
19:21:57|0.03040176
19:21:58|0.03040176
19:21:59|0.03038778
19:22:00|0.03041302
19:22:01|0.03041302
19:22:02|0.03041302
19:22:03|0.03041302
19:22:04|0.03041302
19:22:05|0.03041302
19:22:06|0.03041302
19:22:08|0.03040518
19:22:09|0.03040518
19:22:09|0.03040518
19:22:11|0.03040518
19:22:12|0.03040518
19:22:13|0.03041081
19:22:13|0.03041081
19:22:15|0.03042073
19:22:16|0.03042073
19:22:18|0.03042073
19:22:19|0.03042073
19:22:20|0.03042073
19:22:22|0.03042073
19:22:23|0.03042073
19:22:24|0.03042492
19:22:24|0.03042492
19:22:25|0.03042492
19:22:27|0.03042492
19:22:28|0.03042492
19:22:29|0.03042492
19:22:30|0.03042492
19:22:30|0.03042492
19:22:31|0.03043
19:22:32|0.03038735
19:22:34|0.03038735
19:22:34|0.03038735
19:22:36|0.03038735
19:22:37|0.03038735
19:22:37|0.03038735
19:22:38|0.03038735
19:22:39|0.03038735
19:22:40|0.03040482
19:22:42|0.03040482
19:22:43|0.03040482
19:22:44|0.03040482
19:22:45|0.03040482
19:22:46|0.03040482
19:22:47|0.03040482
19:22:48|0.03040482
19:22:49|0.03040482
19:22:50|0.03040482
19:22:51|0.03040482
19:22:52|0.03040482
19:22:53|0.03040482
19:22:54|0.03040482
19:22:55|0.03040482
19:22:56|0.03040482
19:22:57|0.03040482
19:22:58|0.03040482
19:22:59|0.03042762
19:23:00|0.03042762
19:23:01|0.03042762
19:23:02|0.03042762
19:23:04|0.03042762
19:23:04|0.03042762
19:23:05|0.03042762
19:23:07|0.03042762
19:23:08|0.03042762
19:23:09|0.03042762
19:23:11|0.03042763
19:23:11|0.03042763
19:23:12|0.03042763
19:23:14|0.03042763
19:23:14|0.03042763
19:23:16|0.03042763
19:23:17|0.03042763
19:23:19|0.03042763
19:23:20|0.03042763
19:23:21|0.03042763
19:23:23|0.03042763
19:23:24|0.03042594
19:23:25|0.03042594
19:23:26|0.03042594
19:23:27|0.03042594
19:23:28|0.03042594
19:23:29|0.03042594
19:23:30|0.03042594
19:23:31|0.03042594
19:23:32|0.03042594
19:23:33|0.03042594
19:23:34|0.03042594
19:23:35|0.03042594
19:23:36|0.03042763
19:23:38|0.03042763
19:23:38|0.03042763
19:23:40|0.03042763
19:23:41|0.03042763
19:23:42|0.03042763
19:23:42|0.03042763
19:23:43|0.03042763
19:23:45|0.03042763
19:23:46|0.0304255
19:23:47|0.0304255
19:23:48|0.0304255
19:23:49|0.0304255
19:23:50|0.0304255
19:23:52|0.0304255
19:23:53|0.03042761
19:23:54|0.03042761
19:23:55|0.03042761
19:23:56|0.03042761
19:23:57|0.03038575
19:23:58|0.03038575
19:23:59|0.03038575
19:24:00|0.03038575
19:24:01|0.03038575
19:24:02|0.03038575
19:24:03|0.03038575
19:24:04|0.03038575
19:24:05|0.03040741
19:24:06|0.03040741
19:24:07|0.03038575
19:24:08|0.03038575
19:24:09|0.03038575
19:24:10|0.03038575
19:24:11|0.03038575
19:24:12|0.03038575
19:24:13|0.03038575
19:24:14|0.03038575
19:24:15|0.03038575
19:24:16|0.03038575
19:24:18|0.0304131
19:24:19|0.0304131
19:24:20|0.0304131
19:24:21|0.0304131
19:24:22|0.0304131
19:24:23|0.0304131
19:24:24|0.0304131
19:24:26|0.0304131
19:24:26|0.0304131
19:24:27|0.0304131
19:24:29|0.03038576
19:24:30|0.03038576
19:24:31|0.03038576
19:24:32|0.03038576
19:24:33|0.03038576
19:24:34|0.03038576
19:24:36|0.03038575
19:24:36|0.03038575
19:24:37|0.03038575
19:24:39|0.03038576
19:24:40|0.03038576
19:24:41|0.03038576
19:24:42|0.03038576
19:24:43|0.03038576
19:24:45|0.03038576
19:24:46|0.03038576
19:24:46|0.03038576
19:24:47|0.03040777
19:24:49|0.03040777
19:24:50|0.03040777
19:24:50|0.03040777
19:24:51|0.03040777
19:24:52|0.03040777
19:24:54|0.03040777
19:24:54|0.03040777
19:24:56|0.03040777
19:24:57|0.03040777
19:24:58|0.03038699
19:24:59|0.03038699
19:24:59|0.03041308
19:25:01|0.03041308
19:25:01|0.03041308
19:25:03|0.03041308
19:25:05|0.03041308
19:25:05|0.03041308
19:25:07|0.0304
19:25:08|0.0304
19:25:09|0.0304
19:25:10|0.0304
19:25:11|0.0304
19:25:12|0.0304131
19:25:13|0.0304131
19:25:14|0.0304131
19:25:15|0.0304131
19:25:16|0.0304131
19:25:17|0.0304131
19:25:19|0.0304131
19:25:19|0.0304131
19:25:21|0.0304131
19:25:23|0.0304131
19:25:24|0.0304131
19:25:24|0.0304131
19:25:26|0.0304131
19:25:27|0.03041074
19:25:27|0.03041
19:25:29|0.03041
19:25:30|0.03041
19:25:31|0.03041
19:25:32|0.03041
19:25:33|0.03041
19:25:34|0.0304131
19:25:35|0.0304131
19:25:36|0.0304131
19:25:38|0.0304131
19:25:38|0.0304131
19:25:39|0.0304131
19:25:41|0.0304131
19:25:41|0.0304131
19:25:43|0.0304131
19:25:43|0.0304131
19:25:45|0.0304131
19:25:46|0.0304131
19:25:46|0.0304131
19:25:47|0.03043126
19:25:49|0.03043126
19:25:49|0.03044875
19:25:50|0.03044875
19:25:51|0.03044875
19:25:53|0.03044875
19:25:54|0.03049999
19:25:55|0.03049999
19:25:55|0.03049999
19:25:56|0.03047451
19:25:57|0.03047451
19:25:59|0.03047451
19:25:59|0.03047451
19:26:00|0.03047451
19:26:01|0.03047451
19:26:03|0.03047451
19:26:04|0.03047451
19:26:05|0.03047451
19:26:06|0.03047451
19:26:07|0.03047451
19:26:08|0.03047451
19:26:09|0.03047451
19:26:10|0.03048522
19:26:11|0.03048522
19:26:12|0.03048522
19:26:13|0.03048522
19:26:14|0.03048522
19:26:15|0.03048522
19:26:16|0.03048522
19:26:17|0.03048522
19:26:18|0.03048522
19:26:19|0.03048522
19:26:20|0.03048522
19:26:21|0.03048522
19:26:22|0.03048522
19:26:24|0.03048522
19:26:24|0.03048522
19:26:26|0.03048522
19:26:27|0.03048522
19:26:27|0.03048522
19:26:28|0.03048522
19:26:29|0.03048522
19:26:31|0.03047467
19:26:31|0.03047467
19:26:33|0.03045921
19:26:33|0.03045762
19:26:34|0.03045762
19:26:35|0.03046032
19:26:37|0.03044976
19:26:38|0.03044976
19:26:39|0.03044976
19:26:40|0.03044976
19:26:41|0.030465
19:26:42|0.030465
19:26:43|0.030465
19:26:44|0.030465
19:26:45|0.030465
19:26:45|0.030465
19:26:47|0.030465
19:26:47|0.030465
19:26:49|0.030465
19:26:49|0.030465
19:26:51|0.03042469
19:26:52|0.03042469
19:26:52|0.03042469
19:26:54|0.03042469
19:26:54|0.03042469
19:26:56|0.03044008
19:26:57|0.03044008
19:26:57|0.03044008
19:26:59|0.03044008
19:27:00|0.03044008
19:27:01|0.03044008
19:27:01|0.03044008
19:27:02|0.03044008
19:27:03|0.03044008
19:27:05|0.03044008
19:27:06|0.03044008
19:27:07|0.03044008
19:27:08|0.0304346
19:27:09|0.0304346
19:27:10|0.0304346
19:27:11|0.0304346
19:27:13|0.0304346
19:27:14|0.0304346
19:27:15|0.03042469
19:27:15|0.03042469
19:27:17|0.03042469
19:27:18|0.03042469
19:27:18|0.03046293
19:27:20|0.03046293
19:27:21|0.03046293
19:27:22|0.03046293
19:27:24|0.03046293
19:27:25|0.03046293
19:27:26|0.03046293
19:27:27|0.03046293
19:27:28|0.03046293
19:27:29|0.03046293
19:27:31|0.03046293
19:27:32|0.03046293
19:27:32|0.03046293
19:27:34|0.03046293
19:27:35|0.03046293
19:27:36|0.03046293
19:27:37|0.03046293
19:27:37|0.03046293
19:27:38|0.03046293
19:27:40|0.03046293
19:27:40|0.03046293
19:27:41|0.03046293
19:27:43|0.03046293
19:27:44|0.03046293
19:27:45|0.03046293
19:27:46|0.03046293
19:27:47|0.03046293
19:27:47|0.03046293
19:27:49|0.03046293
19:27:50|0.03046293
19:27:51|0.03046293
19:27:52|0.03046293
19:27:53|0.03046293
19:27:54|0.03046293
19:27:55|0.03046293
19:27:55|0.03046293
19:27:57|0.03046293
19:27:58|0.03046293
19:27:59|0.03046293
19:28:00|0.03046293
19:28:01|0.03046293
19:28:02|0.03046293
19:28:03|0.03046293
19:28:04|0.03046293
19:28:05|0.03046293
19:28:06|0.03046293
19:28:07|0.03046293
19:28:08|0.03046293
19:28:09|0.03046293
19:28:10|0.03046293
19:28:11|0.03046293
19:28:12|0.03041
19:28:13|0.03041
19:28:14|0.03041
19:28:15|0.03041
19:28:17|0.03041
19:28:18|0.03041
19:28:18|0.03041
19:28:20|0.03042818
19:28:21|0.03042818
19:28:22|0.03042818
19:28:23|0.03042818
19:28:24|0.03042818
19:28:26|0.03042818
19:28:27|0.03042818
19:28:27|0.03042818
19:28:28|0.03042818
19:28:30|0.03042818
19:28:31|0.03042818
19:28:31|0.03042818
19:28:33|0.03042818
19:28:34|0.03042818
19:28:35|0.03042284
19:28:36|0.03042284
19:28:37|0.03042284
19:28:38|0.03042284
19:28:38|0.03042284
19:28:40|0.03042284
19:28:41|0.03041793
19:28:42|0.03041793
19:28:43|0.03041793
19:28:44|0.03041793
19:28:45|0.03038707
19:28:46|0.03038707
19:28:47|0.03038707
19:28:48|0.03038707
19:28:49|0.03038707
19:28:50|0.03038707
19:28:51|0.03038707
19:28:52|0.03038707
19:28:54|0.03038707
19:28:55|0.03038707
19:28:56|0.03038707
19:28:57|0.03038707
19:28:57|0.03038707
19:28:59|0.03038708
19:29:00|0.03038708
19:29:01|0.03038708
19:29:02|0.03038708
19:29:03|0.03038708
19:29:04|0.03038708
19:29:04|0.03038708
19:29:06|0.03038708
19:29:06|0.03038708
19:29:08|0.03039167
19:29:09|0.03039167
19:29:11|0.03039167
19:29:11|0.03039167
19:29:13|0.03039167
19:29:15|0.03039167
19:29:15|0.03039167
19:29:16|0.03039167
19:29:17|0.03039167
19:29:18|0.03039167
19:29:19|0.03039167
19:29:20|0.03039167
19:29:21|0.03039167
19:29:22|0.03039167
19:29:24|0.03039167
19:29:25|0.03039167
19:29:27|0.03036055
19:29:27|0.03036055
19:29:29|0.03036055
19:29:30|0.03038178
19:29:32|0.03038178
19:29:32|0.03038178
19:29:33|0.03038178
19:29:34|0.03038178
19:29:35|0.03038178
19:29:37|0.0303898
19:29:38|0.03038201
19:29:39|0.03038201
19:29:40|0.03038201
19:29:40|0.03038201
19:29:42|0.03039758
19:29:43|0.03039758
19:29:44|0.03039758
19:29:45|0.03039758
19:29:45|0.03039116
19:29:47|0.03039116
19:29:48|0.03039116
19:29:48|0.03039632
19:29:49|0.03039632
19:29:51|0.03039456
19:29:53|0.03039456
19:29:54|0.03039456
19:29:55|0.03039456
19:29:56|0.03039456
19:29:57|0.03039456
19:29:58|0.03039456
19:29:59|0.03039456
19:30:01|0.03039116
19:30:01|0.03037007
19:30:03|0.03037007
19:30:05|0.03037007
19:30:05|0.03037007
19:30:06|0.03037007
19:30:07|0.03037007
19:30:08|0.03037007
19:30:09|0.03037007
19:30:10|0.03037
19:30:11|0.03037
19:30:12|0.03039758
19:30:13|0.03039758
19:30:14|0.03039758
19:30:15|0.0303975
19:30:16|0.0303975
19:30:18|0.0303975
19:30:19|0.0303975
19:30:20|0.0303975
19:30:21|0.0303975
19:30:22|0.0303975
19:30:24|0.0303975
19:30:24|0.0303975
19:30:25|0.0303975
19:30:27|0.03041832
19:30:29|0.03041832
19:30:29|0.03041832
19:30:30|0.03041832
19:30:31|0.03041832
19:30:32|0.03041832
19:30:33|0.03041832
19:30:34|0.03041832
19:30:35|0.03041832
19:30:36|0.03041832
19:30:37|0.03041832
19:30:38|0.03041832
19:30:39|0.03041832
19:30:40|0.03041832
19:30:41|0.03041832
19:30:42|0.03041832
19:30:43|0.03041832
19:30:44|0.03041832
19:30:45|0.03041832
19:30:46|0.0304183
19:30:47|0.0304183
19:30:48|0.0304183
19:30:49|0.0304183
19:30:50|0.0304183
19:30:51|0.0304183
19:30:53|0.03041832
19:30:54|0.03041832
19:30:54|0.03041832
19:30:57|0.03041832
19:30:57|0.03041832
19:30:58|0.03041832
19:30:59|0.03040003
19:31:00|0.03040003
19:31:01|0.03040003
19:31:02|0.03040003
19:31:03|0.03040003
19:31:05|0.03040001
19:31:06|0.03040001
19:31:07|0.03040001
19:31:09|0.03043762
19:31:09|0.03043762
19:31:10|0.03043762
19:31:11|0.03043762
19:31:12|0.03043762
19:31:13|0.03043762
19:31:14|0.03043762
19:31:15|0.03043762
19:31:16|0.03043762
19:31:17|0.03043762
19:31:18|0.03043762
19:31:19|0.03043762
19:31:20|0.03043762
19:31:21|0.03043807
19:31:22|0.03043807
19:31:24|0.03043807
19:31:26|0.03043807
19:31:27|0.03043807
19:31:29|0.03043807
19:31:29|0.03043807
19:31:30|0.03043807
19:31:31|0.03043807
19:31:32|0.03043807
19:31:33|0.03043807
19:31:35|0.03043807
19:31:36|0.03043807
19:31:37|0.03043807
19:31:38|0.03043807
19:31:39|0.03043807
19:31:39|0.03043807
19:31:41|0.03043807
19:31:43|0.03043807
19:31:43|0.03043807
19:31:44|0.03043807
19:31:45|0.03042666
19:31:46|0.03042666
19:31:47|0.03042666
19:31:48|0.03042666
19:31:49|0.03042666
19:31:50|0.03042666
19:31:52|0.03042666
19:31:53|0.03042666
19:31:54|0.03042666
19:31:54|0.03042666
19:31:56|0.03042666
19:31:57|0.03042666
19:31:58|0.03042666
19:31:59|0.03042666
19:32:00|0.03042666
19:32:01|0.03042666
19:32:02|0.03042666
19:32:03|0.03042666
19:32:04|0.03042666
19:32:05|0.03042666
19:32:06|0.03042666
19:32:07|0.03042666
19:32:08|0.03042666
19:32:09|0.03042666
19:32:10|0.03042666
19:32:11|0.03042666
19:32:12|0.03042666
19:32:13|0.03042666
19:32:14|0.03042666
19:32:15|0.03042666
19:32:16|0.03042666
19:32:17|0.03042666
19:32:17|0.03042666
19:32:19|0.03042666
19:32:21|0.03038341
19:32:21|0.03038343
19:32:22|0.03038343
19:32:24|0.03038343
19:32:25|0.03038343
19:32:27|0.03038343
19:32:27|0.03038343
19:32:29|0.03038343
19:32:29|0.03038343
19:32:31|0.03038343
19:32:32|0.03038343
19:32:33|0.03038343
19:32:34|0.03038343
19:32:36|0.03038343
19:32:37|0.03038343
19:32:38|0.03038343
19:32:39|0.03035
19:32:39|0.03035
19:32:41|0.03036726
19:32:41|0.03036726
19:32:43|0.03036726
19:32:44|0.03036726
19:32:45|0.03036726
19:32:46|0.03036726
19:32:46|0.03036726
19:32:48|0.03036726
19:32:49|0.03036726
19:32:50|0.03036726
19:32:51|0.03036726
19:32:51|0.03036726
19:32:53|0.03036726
19:32:54|0.03035997
19:32:55|0.03035997
19:32:56|0.03035997
19:32:57|0.03035997
19:32:58|0.03035997
19:32:59|0.03035997
19:33:00|0.03035
19:33:00|0.03035
19:33:02|0.03035
19:33:03|0.03035
19:33:04|0.03035
19:33:05|0.03035
19:33:06|0.03035
19:33:07|0.03035
19:33:08|0.03034999
19:33:08|0.03034999
19:33:10|0.03034999
19:33:10|0.03034999
19:33:12|0.03034999
19:33:14|0.03035
19:33:14|0.03035
19:33:15|0.03039048
19:33:16|0.03039048
19:33:17|0.03033333
19:33:18|0.03033333
19:33:19|0.03033333
19:33:21|0.03033333
19:33:21|0.03033333
19:33:23|0.03033333
19:33:23|0.03033333
19:33:24|0.03034978
19:33:27|0.03034978
19:33:28|0.03034978
19:33:29|0.03034978
19:33:31|0.03034978
19:33:31|0.03034978
19:33:32|0.03033998
19:33:33|0.03033998
19:33:34|0.03033998
19:33:35|0.03033998
19:33:36|0.03033998
19:33:37|0.03033997
19:33:38|0.03033997
19:33:39|0.03033997
19:33:41|0.03033333
19:33:42|0.03033333
19:33:43|0.03033333
19:33:44|0.03032424
19:33:45|0.03032424
19:33:46|0.03032424
19:33:47|0.03032424
19:33:48|0.03032978
19:33:49|0.03032978
19:33:50|0.03032978
19:33:51|0.03032978
19:33:52|0.03032978
19:33:53|0.03036969
19:33:54|0.03036597
19:33:55|0.03032424
19:33:56|0.03032424
19:33:57|0.03032424
19:33:58|0.03032424
19:33:59|0.03032424
19:34:00|0.03032424
19:34:01|0.03032424
19:34:02|0.03032424
19:34:03|0.03032424
19:34:04|0.03032424
19:34:05|0.03033454
19:34:06|0.03033454
19:34:07|0.03033454
19:34:08|0.03033454
19:34:09|0.03033454
19:34:10|0.03033454
19:34:12|0.03034857
19:34:13|0.03034857
19:34:14|0.03034857
19:34:15|0.03034857
19:34:16|0.03032424
19:34:17|0.03035454
19:34:18|0.03035454
19:34:19|0.03035454
19:34:20|0.03035454
19:34:21|0.03035454
19:34:23|0.03036567
19:34:23|0.03036567
19:34:24|0.03036567
19:34:25|0.03036567
19:34:27|0.03036567
19:34:28|0.03037498
19:34:30|0.03038853
19:34:31|0.03038853
19:34:32|0.03038853
19:34:34|0.03038853
19:34:35|0.03038853
19:34:36|0.03038853
19:34:37|0.03038853
19:34:38|0.03038853
19:34:39|0.03038853
19:34:40|0.03038853
19:34:42|0.03038853
19:34:43|0.03038853
19:34:44|0.03038853
19:34:45|0.03032424
19:34:45|0.03032424
19:34:47|0.03032424
19:34:48|0.03032424
19:34:48|0.03035284
19:34:50|0.03035284
19:34:51|0.03035284
19:34:52|0.03035284
19:34:53|0.03035284
19:34:54|0.03035513
19:34:55|0.03035513
19:34:56|0.03035513
19:34:57|0.03035513
19:34:59|0.03035513
19:34:59|0.03035513
19:35:01|0.03035513
19:35:01|0.03035513
19:35:03|0.03035
19:35:04|0.030372
19:35:05|0.030372
19:35:06|0.030372
19:35:08|0.030372
19:35:08|0.0304049
19:35:10|0.0304049
19:35:11|0.0304049
19:35:12|0.0304049
19:35:13|0.0304049
19:35:14|0.0304049
19:35:15|0.0304049
19:35:16|0.0304049
19:35:17|0.03038277
19:35:18|0.03038277
19:35:19|0.03038277
19:35:20|0.03038277
19:35:21|0.03038277
19:35:22|0.03038277
19:35:23|0.03038277
19:35:24|0.03038277
19:35:26|0.03038277
19:35:26|0.03038277
19:35:28|0.03038277
19:35:30|0.03038493
19:35:30|0.03038493
19:35:32|0.03037048
19:35:33|0.03037048
19:35:34|0.03037048
19:35:35|0.03033967
19:35:37|0.03033967
19:35:38|0.03033967
19:35:39|0.03033967
19:35:41|0.03033967
19:35:42|0.03033967
19:35:43|0.03033967
19:35:44|0.03033967
19:35:44|0.03033967
19:35:45|0.03033185
19:35:47|0.03033185
19:35:48|0.03033185
19:35:49|0.03033185
19:35:50|0.03033185
19:35:51|0.03033185
19:35:52|0.03033185
19:35:53|0.03033185
19:35:55|0.03033185
19:35:55|0.03033185
19:35:57|0.03033185
19:35:57|0.03033185
19:35:58|0.03033185
19:35:59|0.03033185
19:36:00|0.03033185
19:36:01|0.03033185
19:36:02|0.03033185
19:36:04|0.03033185
19:36:05|0.03033185
19:36:06|0.03033185
19:36:07|0.03041448
19:36:08|0.03041448
19:36:09|0.03041448
19:36:10|0.03041448
19:36:11|0.03041448
19:36:12|0.03041448
19:36:13|0.03041448
19:36:14|0.03041448
19:36:15|0.03041448
19:36:16|0.03041448
19:36:17|0.03041448
19:36:18|0.03041448
19:36:19|0.03041448
19:36:20|0.03038035
19:36:21|0.03038035
19:36:22|0.03038035
19:36:23|0.0303745
19:36:24|0.0303745
19:36:25|0.03037449
19:36:26|0.03037449
19:36:27|0.03037449
19:36:28|0.03037449
19:36:29|0.03037449
19:36:30|0.03037449
19:36:32|0.03037449
19:36:33|0.03037449
19:36:35|0.03037449
19:36:36|0.03037449
19:36:38|0.03038389
19:36:38|0.03038389
19:36:40|0.03038389
19:36:41|0.03038389
19:36:42|0.03038389
19:36:42|0.03038389
19:36:44|0.03038389
19:36:45|0.03038389
19:36:46|0.03038389
19:36:47|0.03038389
19:36:48|0.03038389
19:36:49|0.03038389
19:36:50|0.03038389
19:36:51|0.03038389
19:36:52|0.03038389
19:36:54|0.03038389
19:36:55|0.03038389
19:36:56|0.03038389
19:36:57|0.03038389
19:36:58|0.03038389
19:36:59|0.03038389
19:37:00|0.03038389
19:37:01|0.03038389
19:37:02|0.03038389
19:37:03|0.03037449
19:37:04|0.03037449
19:37:05|0.03040527
19:37:06|0.03040527
19:37:07|0.03040527
19:37:08|0.03040527
19:37:10|0.03040527
19:37:10|0.03036337
19:37:11|0.03036337
19:37:13|0.03035799
19:37:14|0.03035362
19:37:15|0.03035359
19:37:16|0.03035359
19:37:17|0.03035359
19:37:18|0.03035359
19:37:19|0.03035359
19:37:20|0.03035359
19:37:21|0.03035359
19:37:22|0.03035359
19:37:23|0.03035359
19:37:24|0.03035359
19:37:25|0.03035359
19:37:27|0.03035359
19:37:28|0.03035359
19:37:29|0.03035359
19:37:31|0.03035359
19:37:32|0.03035359
19:37:33|0.03035359
19:37:34|0.03035359
19:37:36|0.03035359
19:37:37|0.03035359
19:37:38|0.03035359
19:37:38|0.03035359
19:37:40|0.03035359
19:37:41|0.03035359
19:37:41|0.03035359
19:37:43|0.03035359
19:37:44|0.03035359
19:37:45|0.03035359
19:37:45|0.03035359
19:37:47|0.03035359
19:37:47|0.03035359
19:37:49|0.03035359
19:37:50|0.03035359
19:37:50|0.03035359
19:37:51|0.03035359
19:37:52|0.03035359
19:37:54|0.03035359
19:37:55|0.03040065
19:37:55|0.03040065
19:37:57|0.03040065
19:37:57|0.03040065
19:37:59|0.03040065
19:38:00|0.03040065
19:38:01|0.03040065
19:38:02|0.03040065
19:38:03|0.03040065
19:38:04|0.03040065
19:38:05|0.03040065
19:38:06|0.03040065
19:38:08|0.03040065
19:38:09|0.03040065
19:38:10|0.03040065
19:38:11|0.03040065
19:38:13|0.03040065
19:38:14|0.03040065
19:38:15|0.03040065
19:38:16|0.03040065
19:38:17|0.03038703
19:38:17|0.03038703
19:38:18|0.03038703
19:38:20|0.03038703
19:38:21|0.03038703
19:38:22|0.03038703
19:38:23|0.03038703
19:38:24|0.03038703
19:38:25|0.03038703
19:38:26|0.03038703
19:38:27|0.03038703
19:38:28|0.03038703
19:38:29|0.03038703
19:38:30|0.03038703
19:38:32|0.03038703
19:38:33|0.03038703
19:38:34|0.03038703
19:38:36|0.03038703
19:38:37|0.03038703
19:38:38|0.03038703
19:38:38|0.03037562
19:38:39|0.03037562
19:38:40|0.03037562
19:38:41|0.03037562
19:38:42|0.03037562
19:38:43|0.03037562
19:38:44|0.03037562
19:38:45|0.03037562
19:38:47|0.03037562
19:38:47|0.03037562
19:38:49|0.03037562
19:38:49|0.03037562
19:38:50|0.03037562
19:38:52|0.03037562
19:38:53|0.03037562
19:38:54|0.03036353
19:38:54|0.03036353
19:38:56|0.03036353
19:38:56|0.0304025
19:38:57|0.0304025
19:38:58|0.0304025
19:38:59|0.03040251
19:39:00|0.03040251
19:39:01|0.03040251
19:39:03|0.03040251
19:39:04|0.03043807
19:39:05|0.03043807
19:39:06|0.03043807
19:39:06|0.03043807
19:39:07|0.03043807
19:39:09|0.03043807
19:39:10|0.03043807
19:39:12|0.03043807
19:39:13|0.03043807
19:39:13|0.03043807
19:39:15|0.03043807
19:39:15|0.03043807
19:39:16|0.03043807
19:39:18|0.03043807
19:39:19|0.03043807
19:39:19|0.03043807
19:39:21|0.03043807
19:39:22|0.03043807
19:39:23|0.03043807
19:39:24|0.03043807
19:39:25|0.03043807
19:39:26|0.03043807
19:39:27|0.03042667
19:39:29|0.03042667
19:39:29|0.03042667
19:39:31|0.03042667
19:39:32|0.03042667
19:39:32|0.03042667
19:39:33|0.03042667
19:39:35|0.03042667
19:39:36|0.03042667
19:39:37|0.03042667
19:39:39|0.03042667
19:39:40|0.03042667
19:39:41|0.03042667
19:39:43|0.03042667
19:39:44|0.03042667
19:39:45|0.03042667
19:39:46|0.03042667
19:39:47|0.03042667
19:39:48|0.03042667
19:39:49|0.03042667
19:39:50|0.03042667
19:39:51|0.03042667
19:39:52|0.03037098
19:39:54|0.03034442
19:39:54|0.03034442
19:39:55|0.03033483
19:39:56|0.03031222
19:39:57|0.03031222
19:39:58|0.03031222
19:39:59|0.03031222
19:40:01|0.03031222
19:40:02|0.03031222
19:40:02|0.03031222
19:40:04|0.03031222
19:40:04|0.03031222
19:40:05|0.03031222
19:40:06|0.03031222
19:40:07|0.03031222
19:40:10|0.03031222
19:40:11|0.03031222
19:40:12|0.03031222
19:40:13|0.03031222
19:40:15|0.03031222
19:40:15|0.03031222
19:40:17|0.03031222
19:40:17|0.03031222
19:40:19|0.03033483
19:40:19|0.03033483
19:40:21|0.03033483
19:40:22|0.03033483
19:40:23|0.03033483
19:40:24|0.03033483
19:40:24|0.03033483
19:40:26|0.03033483
19:40:26|0.03033483
19:40:28|0.03033483
19:40:29|0.03033483
19:40:30|0.03033488
19:40:31|0.03033488
19:40:32|0.03033488
19:40:34|0.03037459
19:40:34|0.03037459
19:40:36|0.03037459
19:40:36|0.03037459
19:40:38|0.03037459
19:40:39|0.03034827
19:40:40|0.03034827
19:40:41|0.03034827
19:40:42|0.03034827
19:40:43|0.03034827
19:40:44|0.03034827
19:40:45|0.03034827
19:40:45|0.03034827
19:40:47|0.03034827
19:40:47|0.03034827
19:40:48|0.03034827
19:40:49|0.03034827
19:40:51|0.03034827
19:40:51|0.03041629
19:40:53|0.03035398
19:40:53|0.03035398
19:40:54|0.03035398
19:40:55|0.03035398
19:40:57|0.03035398
19:40:58|0.03035398
19:40:59|0.03035398
19:41:00|0.03035398
19:41:01|0.03035398
19:41:02|0.03035398
19:41:03|0.03035398
19:41:03|0.03035398
19:41:06|0.03035398
19:41:06|0.03035398
19:41:07|0.03035398
19:41:09|0.03035398
19:41:11|0.03035398
19:41:12|0.03034495
19:41:13|0.03034495
19:41:14|0.03034495
19:41:15|0.03034495
19:41:17|0.03034495
19:41:18|0.03034495
19:41:19|0.03034495
19:41:20|0.03034495
19:41:20|0.03038862
19:41:22|0.03038862
19:41:22|0.03038862
19:41:24|0.03038862
19:41:24|0.03038862
19:41:27|0.03038796
19:41:27|0.03036047
19:41:28|0.03036047
19:41:29|0.03036047
19:41:30|0.03036047
19:41:31|0.03036047
19:41:32|0.03036047
19:41:33|0.03036047
19:41:34|0.03036047
19:41:36|0.03036047
19:41:37|0.03036047
19:41:38|0.03038748
19:41:40|0.03038748
19:41:41|0.03038748
19:41:42|0.03038748
19:41:43|0.03038748
19:41:44|0.03038748
19:41:45|0.03038748
19:41:46|0.03040953
19:41:47|0.03040953
19:41:49|0.03040953
19:41:49|0.03040953
19:41:50|0.03040953
19:41:52|0.03040953
19:41:53|0.03040953
19:41:55|0.03040953
19:41:55|0.03040953
19:41:56|0.03040953
19:41:57|0.03040953
19:41:58|0.03040953
19:41:59|0.03040953
19:42:00|0.03040953
19:42:02|0.03040953
19:42:02|0.03040953
19:42:05|0.03040953
19:42:05|0.03040953
19:42:06|0.0304
19:42:07|0.0304
19:42:08|0.0304
19:42:09|0.0304
19:42:11|0.0304
19:42:12|0.0304
19:42:13|0.0304
19:42:14|0.03038748
19:42:15|0.03038748
19:42:16|0.03038748
19:42:17|0.03038748
19:42:18|0.03038748
19:42:19|0.03038748
19:42:20|0.03039929
19:42:21|0.03039929
19:42:22|0.03039929
19:42:23|0.03039929
19:42:24|0.03039929
19:42:25|0.03038748
19:42:26|0.03038748
19:42:27|0.03038748
19:42:28|0.03038748
19:42:29|0.03038748
19:42:30|0.03038748
19:42:31|0.03038748
19:42:32|0.03038748
19:42:34|0.03038748
19:42:35|0.03038748
19:42:37|0.03038748
19:42:38|0.03038748
19:42:39|0.03038748
19:42:40|0.03038748
19:42:42|0.03038748
19:42:42|0.03038748
19:42:43|0.03038748
19:42:44|0.03038748
19:42:45|0.03038748
19:42:46|0.03038748
19:42:47|0.03038748
19:42:48|0.03038748
19:42:50|0.03038748
19:42:50|0.03038748
19:42:51|0.0304175
19:42:52|0.0304175
19:42:53|0.0304175
19:42:54|0.0304175
19:42:55|0.0304175
19:42:56|0.0304175
19:42:57|0.0304175
19:42:58|0.0304175
19:42:59|0.0304175
19:43:01|0.0304175
19:43:02|0.0304175
19:43:03|0.0304175
19:43:05|0.0304175
19:43:05|0.0304175
19:43:07|0.0304175
19:43:07|0.0304175
19:43:08|0.0304175
19:43:09|0.0304175
19:43:10|0.0304175
19:43:12|0.03043956
19:43:12|0.03043956
19:43:13|0.03043956
19:43:14|0.03043956
19:43:15|0.03043956
19:43:17|0.03043956
19:43:18|0.03043956
19:43:19|0.03043956
19:43:19|0.03043956
19:43:21|0.03043956
19:43:22|0.03044128
19:43:23|0.03044128
19:43:24|0.03044128
19:43:24|0.03044128
19:43:26|0.03043957
19:43:27|0.03043956
19:43:28|0.03043956
19:43:29|0.03043956
19:43:30|0.03043956
19:43:32|0.03043956
19:43:32|0.03043956
19:43:33|0.03043956
19:43:34|0.03046998
19:43:35|0.03046998
19:43:36|0.03046998
19:43:38|0.03046998
19:43:39|0.03046998
19:43:39|0.03046998
19:43:42|0.03046998
19:43:43|0.03046998
19:43:44|0.03046998
19:43:44|0.03046998
19:43:45|0.03046998
19:43:47|0.03046998
19:43:47|0.03046998
19:43:50|0.03046998
19:43:50|0.03046998
19:43:51|0.03043967
19:43:52|0.03043967
19:43:53|0.03043967
19:43:54|0.03046398
19:43:55|0.03046398
19:43:56|0.03046398
19:43:58|0.03046398
19:43:59|0.03046398
19:44:00|0.03046398
19:44:01|0.03046398
19:44:02|0.03046398
19:44:03|0.03046998
19:44:04|0.03043317
19:44:05|0.03043317
19:44:06|0.03043317
19:44:08|0.03043968
19:44:09|0.03043968
19:44:10|0.03043968
19:44:11|0.03043968
19:44:12|0.03043968
19:44:13|0.03043968
19:44:14|0.03043968
19:44:15|0.03043968
19:44:15|0.03043968
19:44:18|0.03043968
19:44:18|0.03043968
19:44:19|0.03043968
19:44:20|0.03043968
19:44:21|0.0304396
19:44:22|0.0304396
19:44:23|0.0304396
19:44:25|0.0304396
19:44:26|0.0304396
19:44:27|0.0304396
19:44:28|0.0304396
19:44:29|0.0304396
19:44:30|0.0304396
19:44:31|0.0305
19:44:31|0.0305
19:44:33|0.0305
19:44:34|0.0305
19:44:35|0.0305
19:44:36|0.0305
19:44:38|0.0305
19:44:38|0.0305
19:44:39|0.0305
19:44:40|0.0305
19:44:41|0.0305
19:44:42|0.0305
19:44:44|0.0305
19:44:45|0.0305
19:44:45|0.0305
19:44:47|0.0305
19:44:48|0.0305
19:44:48|0.0305
19:44:51|0.0305
19:44:52|0.0305
19:44:53|0.0305
19:44:54|0.0305
19:44:55|0.0305
19:44:56|0.0305
19:44:57|0.03049657
19:44:58|0.03049657
19:44:59|0.03049657
19:45:00|0.03049657
19:45:02|0.03049657
19:45:02|0.03049657
19:45:04|0.03049657
19:45:05|0.03049657
19:45:07|0.03049657
19:45:07|0.03049998
19:45:08|0.03049998
19:45:10|0.03049997
19:45:11|0.03049997
19:45:12|0.03049997
19:45:13|0.03049997
19:45:14|0.03049997
19:45:15|0.03049997
19:45:16|0.03049997
19:45:17|0.03049997
19:45:18|0.03049997
19:45:20|0.03049997
19:45:21|0.03049997
19:45:21|0.03049997
19:45:22|0.03049997
19:45:23|0.03049997
19:45:25|0.03049997
19:45:26|0.03049997
19:45:27|0.03049997
19:45:28|0.03049997
19:45:29|0.03049997
19:45:30|0.03049997
19:45:31|0.03049997
19:45:32|0.03049997
19:45:33|0.03049997
19:45:34|0.03049997
19:45:35|0.03049997
19:45:36|0.03049997
19:45:38|0.03049997
19:45:39|0.03049997
19:45:41|0.03049997
19:45:41|0.03049997
19:45:42|0.03049997
19:45:44|0.03049997
19:45:45|0.03049997
19:45:46|0.03049997
19:45:47|0.03049997
19:45:48|0.03049872
19:45:50|0.03049872
19:45:51|0.03049872
19:45:52|0.03043969
19:45:52|0.03043969
19:45:54|0.03043969
19:45:55|0.03043969
19:45:56|0.03043969
19:45:57|0.03042284
19:45:58|0.03042284
19:45:59|0.03042284
19:46:00|0.03042284
19:46:02|0.03042284
19:46:02|0.03042284
19:46:03|0.03040901
19:46:04|0.03040901
19:46:05|0.03040901
19:46:06|0.03040901
19:46:07|0.03040901
19:46:08|0.03040901
19:46:10|0.03040901
19:46:12|0.03044
19:46:12|0.03044
19:46:13|0.03044
19:46:14|0.03044
19:46:15|0.03044
19:46:16|0.03044
19:46:17|0.03044
19:46:18|0.03044
19:46:20|0.03044
19:46:20|0.03040941
19:46:22|0.03040941
19:46:23|0.03040901
19:46:24|0.03040901
19:46:25|0.03040901
19:46:26|0.03040901
19:46:27|0.03040901
19:46:27|0.03040901
19:46:29|0.03040901
19:46:30|0.03040901
19:46:31|0.03040901
19:46:32|0.03040901
19:46:33|0.03040901
19:46:34|0.03040901
19:46:35|0.03040901
19:46:36|0.03040901
19:46:37|0.03040901
19:46:38|0.03040901
19:46:40|0.03040901
19:46:41|0.03040901
19:46:41|0.03040901
19:46:44|0.03040901
19:46:45|0.03040901
19:46:46|0.03040901
19:46:47|0.03040901
19:46:49|0.03040901
19:46:49|0.03040901
19:46:51|0.03043949
19:46:51|0.03043949
19:46:53|0.03043949
19:46:54|0.03043949
19:46:55|0.03043949
19:46:56|0.03043949
19:46:57|0.03043949
19:46:58|0.03043949
19:47:00|0.03043949
19:47:00|0.03043949
19:47:02|0.03043949
19:47:04|0.03043949
19:47:04|0.03043949
19:47:05|0.03043949
19:47:06|0.03043949
19:47:07|0.03043949
19:47:08|0.03043949
19:47:09|0.03043949
19:47:10|0.03043949
19:47:11|0.03043949
19:47:12|0.03043949
19:47:13|0.03043949
19:47:15|0.03043949
19:47:16|0.03043949
19:47:17|0.03043949
19:47:18|0.03043949
19:47:19|0.03047017
19:47:20|0.03047017
19:47:21|0.03047017
19:47:22|0.03047017
19:47:24|0.03047017
19:47:25|0.03047017
19:47:26|0.03047017
19:47:26|0.03047017
19:47:28|0.03047017
19:47:29|0.03047017
19:47:30|0.03047017
19:47:31|0.03047017
19:47:32|0.03047017
19:47:33|0.03047017
19:47:34|0.03047017
19:47:35|0.03047017
19:47:36|0.03047017
19:47:37|0.03047017
19:47:38|0.03047017
19:47:39|0.03047017
19:47:41|0.03047017
19:47:42|0.03047017
19:47:43|0.03047017
19:47:44|0.03047017
19:47:46|0.03047017
19:47:46|0.03047017
19:47:47|0.03047017
19:47:49|0.03047017
19:47:50|0.03047017
19:47:51|0.03047017
19:47:52|0.03047017
19:47:53|0.03047017
19:47:54|0.03047017
19:47:55|0.03047017
19:47:56|0.03047017
19:47:57|0.03047017
19:47:57|0.03047017
19:47:59|0.03047017
19:48:00|0.03047017
19:48:01|0.03047017
19:48:02|0.03047017
19:48:03|0.03047017
19:48:03|0.03047017
19:48:05|0.03047017
19:48:06|0.03047017
19:48:07|0.03047017
19:48:08|0.03043277
19:48:09|0.03043277
19:48:10|0.03043277
19:48:11|0.03043277
19:48:12|0.03043277
19:48:13|0.03043277
19:48:14|0.03043277
19:48:15|0.03043277
19:48:16|0.03043277
19:48:17|0.03043277
19:48:18|0.03043277
19:48:19|0.03043277
19:48:20|0.03043277
19:48:21|0.03043277
19:48:22|0.03043277
19:48:23|0.03043277
19:48:24|0.03043277
19:48:26|0.03043277
19:48:26|0.03040901
19:48:28|0.0304
19:48:29|0.03038748
19:48:30|0.03038748
19:48:30|0.03038748
19:48:31|0.03038748
19:48:33|0.03038748
19:48:34|0.03038748
19:48:34|0.03038748
19:48:36|0.03038
19:48:37|0.03038001
19:48:38|0.03038748
19:48:39|0.03038748
19:48:39|0.03038748
19:48:41|0.03038748
19:48:42|0.03038748
19:48:43|0.03038748
19:48:44|0.03038748
19:48:46|0.03038748
19:48:47|0.03038748
19:48:48|0.03038748
19:48:49|0.03038748
19:48:50|0.03038748
19:48:51|0.03038748
19:48:52|0.03038748
19:48:53|0.03038748
19:48:54|0.03038748
19:48:55|0.03038748
19:48:56|0.03038748
19:48:57|0.03038748
19:48:59|0.03038748
19:49:00|0.03038748
19:49:01|0.03038748
19:49:02|0.03038748
19:49:03|0.03041967
19:49:04|0.03041967
19:49:05|0.03041967
19:49:06|0.03041967
19:49:07|0.03041967
19:49:08|0.03041967
19:49:10|0.03041967
19:49:11|0.03041967
19:49:12|0.03041968
19:49:12|0.03041968
19:49:14|0.03041968
19:49:15|0.03041968
19:49:16|0.03041968
19:49:17|0.03041968
19:49:18|0.03042
19:49:19|0.03042
19:49:20|0.03042
19:49:21|0.03042
19:49:22|0.03042
19:49:23|0.03042
19:49:24|0.03042
19:49:25|0.03042
19:49:26|0.03042
19:49:26|0.03042
19:49:28|0.03042
19:49:29|0.03042
19:49:31|0.03042
19:49:31|0.03042
19:49:32|0.03042
19:49:33|0.03042
19:49:34|0.03042
19:49:35|0.03042
19:49:36|0.03042
19:49:37|0.03043274
19:49:38|0.03039339
19:49:39|0.03039339
19:49:41|0.03039339
19:49:43|0.03039339
19:49:43|0.03039339
19:49:44|0.03039339
19:49:45|0.03039339
19:49:46|0.03039339
19:49:47|0.03039339
19:49:48|0.03039339
19:49:49|0.03038752
19:49:50|0.03038752
19:49:51|0.03038752
19:49:52|0.03038752
19:49:54|0.03038752
19:49:55|0.03038752
19:49:56|0.03038752
19:49:57|0.03038752
19:49:58|0.03038752
19:49:59|0.03038752
19:49:59|0.03038752
19:50:00|0.03038752
19:50:02|0.0303875
19:50:03|0.0303875
19:50:04|0.0303875
19:50:06|0.03041968
19:50:06|0.03041968
19:50:07|0.03041968
19:50:08|0.03041968
19:50:09|0.03041968
19:50:10|0.03041968
19:50:11|0.03041968
19:50:13|0.03041968
19:50:14|0.03041968
19:50:15|0.03041968
19:50:15|0.03041968
19:50:17|0.03041968
19:50:18|0.03041968
19:50:19|0.03041968
19:50:20|0.03041968
19:50:21|0.03041968
19:50:22|0.03041968
19:50:23|0.03041968
19:50:24|0.03041968
19:50:25|0.0304175
19:50:26|0.0304175
19:50:27|0.0304175
19:50:28|0.0304175
19:50:29|0.0304175
19:50:30|0.0304175
19:50:31|0.0304175
19:50:32|0.0304175
19:50:34|0.0304175
19:50:34|0.0304175
19:50:35|0.0304175
19:50:36|0.0304175
19:50:37|0.0304175
19:50:38|0.0304175
19:50:39|0.03042733
19:50:40|0.03042733
19:50:41|0.03042733
19:50:43|0.03042733
19:50:43|0.03042733
19:50:45|0.03042733
19:50:46|0.03042733
19:50:46|0.03042733
19:50:49|0.03042733
19:50:49|0.03042733
19:50:50|0.03042733
19:50:51|0.03042733
19:50:52|0.03042733
19:50:53|0.03042733
19:50:54|0.03042733
19:50:55|0.03042733
19:50:57|0.03042733
19:50:58|0.03042733
19:50:59|0.03042733
19:51:01|0.03042733
19:51:01|0.03042733
19:51:02|0.03042733
19:51:03|0.03042733
19:51:04|0.03042733
19:51:05|0.03038807
19:51:06|0.03038807
19:51:07|0.03038807
19:51:08|0.03038807
19:51:09|0.03038807
19:51:10|0.03038807
19:51:11|0.03038807
19:51:13|0.03038807
19:51:14|0.03038807
19:51:15|0.03038807
19:51:16|0.03038807
19:51:18|0.03038807
19:51:18|0.03038807
19:51:19|0.03038807
19:51:20|0.03038807
19:51:21|0.03038807
19:51:22|0.03038807
19:51:23|0.03038807
19:51:24|0.03038807
19:51:25|0.03038807
19:51:26|0.03038807
19:51:28|0.03038807
19:51:29|0.03038807
19:51:29|0.03038807
19:51:32|0.03038807
19:51:32|0.03038807
19:51:34|0.03038807
19:51:35|0.03038807
19:51:36|0.03038807
19:51:37|0.030388
19:51:38|0.030388
19:51:39|0.030388
19:51:41|0.030388
19:51:41|0.030388
19:51:43|0.030388
19:51:45|0.030388
19:51:46|0.030388
19:51:47|0.030388
19:51:48|0.030388
19:51:49|0.030388
19:51:50|0.030388
19:51:52|0.030388
19:51:52|0.030388
19:51:53|0.030388
19:51:55|0.030388
19:51:56|0.030388
19:51:57|0.030388
19:51:58|0.030388
19:51:59|0.030388
19:52:00|0.030388
19:52:01|0.030388
19:52:03|0.030388
19:52:04|0.030388
19:52:05|0.030388
19:52:06|0.030388
19:52:06|0.030388
19:52:08|0.030388
19:52:09|0.030388
19:52:10|0.030388
19:52:11|0.030388
19:52:12|0.030388
19:52:13|0.030388
19:52:14|0.030388
19:52:15|0.030388
19:52:16|0.030388
19:52:17|0.030388
19:52:18|0.030388
19:52:19|0.030388
19:52:20|0.030388
19:52:21|0.030388
19:52:22|0.030388
19:52:24|0.030388
19:52:24|0.030388
19:52:25|0.030388
19:52:26|0.030388
19:52:28|0.030388
19:52:29|0.030388
19:52:30|0.030388
19:52:31|0.030388
19:52:31|0.030388
19:52:33|0.030388
19:52:33|0.030388
19:52:35|0.030388
19:52:36|0.030388
19:52:37|0.030388
19:52:37|0.030388
19:52:38|0.030388
19:52:39|0.030388
19:52:41|0.030388
19:52:41|0.030388
19:52:43|0.030388
19:52:44|0.030388
19:52:45|0.030388
19:52:45|0.030388
19:52:47|0.030388
19:52:48|0.03038802
19:52:50|0.03038802
19:52:51|0.03038802
19:52:52|0.03038802
19:52:54|0.03038802
19:52:54|0.03038802
19:52:55|0.03038802
19:52:56|0.03038802
19:52:58|0.03038802
19:52:59|0.03038
19:53:00|0.03038
19:53:01|0.03038
19:53:02|0.03038
19:53:03|0.03038
19:53:04|0.03040997
19:53:05|0.03040997
19:53:06|0.03040997
19:53:07|0.03040997
19:53:08|0.03040997
19:53:09|0.03040997
19:53:10|0.03040997
19:53:11|0.03040997
19:53:12|0.03040997
19:53:13|0.03040997
19:53:14|0.0304102
19:53:15|0.0304102
19:53:16|0.0304102
19:53:17|0.0304102
19:53:18|0.0304102
19:53:19|0.0304102
19:53:20|0.0304102
19:53:21|0.0304102
19:53:22|0.0304102
19:53:23|0.0304102
19:53:24|0.0304102
19:53:25|0.0304102
19:53:26|0.0304102
19:53:27|0.0304102
19:53:28|0.0304102
19:53:29|0.0304102
19:53:30|0.0304102
19:53:31|0.0304102
19:53:32|0.0304102
19:53:33|0.0304102
19:53:34|0.0304102
19:53:35|0.0304102
19:53:36|0.0304102
19:53:37|0.0304102
19:53:38|0.0304102
19:53:39|0.0304102
19:53:40|0.0304102
19:53:41|0.0304102
19:53:42|0.0304102
19:53:43|0.030388
19:53:44|0.030388
19:53:45|0.030388
19:53:47|0.030388
19:53:47|0.030388
19:53:48|0.030388
19:53:50|0.030388
19:53:52|0.030388
19:53:52|0.030388
19:53:53|0.030388
19:53:54|0.030388
19:53:55|0.03038147
19:53:57|0.03038147
19:53:58|0.03038147
19:53:58|0.03038147
19:54:00|0.03038147
19:54:01|0.03038147
19:54:03|0.03038147
19:54:03|0.03038147
19:54:05|0.03038147
19:54:06|0.03038147
19:54:07|0.03038147
19:54:08|0.03038147
19:54:09|0.03038147
19:54:10|0.03038147
19:54:11|0.03038147
19:54:12|0.03038316
19:54:13|0.03038316
19:54:14|0.03038316
19:54:15|0.03038316
19:54:16|0.03038316
19:54:17|0.03038316
19:54:19|0.03038316
19:54:19|0.03038316
19:54:21|0.03038316
19:54:22|0.03038316
19:54:22|0.03038316
19:54:23|0.03038316
19:54:25|0.03038316
19:54:25|0.03038316
19:54:27|0.03038316
19:54:28|0.03038316
19:54:29|0.03038316
19:54:30|0.03038316
19:54:31|0.03038316
19:54:32|0.03038316
19:54:33|0.03038003
19:54:34|0.03038316
19:54:35|0.03038316
19:54:36|0.03038316
19:54:37|0.03038316
19:54:38|0.03038316
19:54:39|0.03038316
19:54:40|0.03038316
19:54:41|0.03038316
19:54:42|0.03038316
19:54:43|0.03038316
19:54:44|0.03038316
19:54:45|0.03038316
19:54:46|0.03038316
19:54:47|0.03038316
19:54:49|0.03038316
19:54:49|0.03038316
19:54:50|0.03038316
19:54:52|0.03038316
19:54:53|0.03038316
19:54:53|0.03038316
19:54:54|0.03038316
19:54:55|0.03038316
19:54:56|0.03038003
19:54:58|0.03038003
19:54:59|0.03038003
19:55:00|0.03038003
19:55:01|0.03038003
19:55:02|0.03038003
19:55:03|0.03038003
19:55:04|0.03038316
19:55:05|0.03038316
19:55:06|0.03038316
19:55:07|0.03038316
19:55:08|0.03038006
19:55:10|0.03038006
19:55:10|0.03038006
19:55:12|0.03038006
19:55:12|0.03038006
19:55:13|0.03038006
19:55:15|0.03038006
19:55:15|0.03038006
19:55:17|0.03038006
19:55:18|0.03038006
19:55:19|0.03038006
19:55:20|0.03038006
19:55:20|0.03038006
19:55:22|0.03038006
19:55:23|0.03038006
19:55:24|0.03038006
19:55:24|0.03038006
19:55:26|0.03038006
19:55:27|0.03038006
19:55:29|0.03038006
19:55:30|0.03038006
19:55:30|0.03038006
19:55:32|0.03041019
19:55:32|0.03041019
19:55:34|0.03041019
19:55:35|0.03041019
19:55:35|0.03041019
19:55:36|0.03041019
19:55:37|0.03041019
19:55:39|0.03041019
19:55:40|0.03041019
19:55:41|0.03041019
19:55:42|0.03041019
19:55:42|0.03041016
19:55:44|0.03041016
19:55:45|0.03041016
19:55:46|0.03041016
19:55:47|0.03041016
19:55:49|0.03041016
19:55:50|0.03041016
19:55:50|0.03041016
19:55:52|0.03041016
19:55:53|0.03041016
19:55:55|0.03041016
19:55:56|0.03041016
19:55:57|0.03041016
19:55:57|0.03041016
19:55:58|0.03041016
19:56:00|0.0304102
19:56:00|0.0304102
19:56:02|0.0304102
19:56:02|0.03041332
19:56:03|0.03041332
19:56:05|0.03041332
19:56:06|0.03043277
19:56:06|0.03043277
19:56:07|0.03043277
19:56:09|0.03043277
19:56:09|0.03043277
19:56:11|0.03043277
19:56:12|0.03043277
19:56:13|0.03043277
19:56:14|0.03043277
19:56:15|0.03043277
19:56:16|0.03043277
19:56:17|0.03043277
19:56:18|0.03043277
19:56:19|0.03043277
19:56:20|0.03043277
19:56:21|0.03043277
19:56:22|0.03043277
19:56:23|0.03043277
19:56:24|0.03043277
19:56:25|0.03043277
19:56:27|0.03043277
19:56:27|0.03041011
19:56:28|0.03041011
19:56:30|0.03041011
19:56:30|0.03041011
19:56:32|0.03041011
19:56:33|0.03041011
19:56:34|0.03041011
19:56:35|0.03041011
19:56:36|0.03041011
19:56:36|0.03041011
19:56:38|0.03041011
19:56:39|0.03041011
19:56:39|0.03041011
19:56:40|0.03041011
19:56:41|0.03041011
19:56:43|0.03041011
19:56:43|0.03041011
19:56:45|0.03041011
19:56:46|0.03041011
19:56:47|0.03041011
19:56:48|0.03041011
19:56:50|0.03041011
19:56:51|0.03041011
19:56:52|0.03041011
19:56:53|0.03041011
19:56:54|0.03041011
19:56:55|0.03041011
19:56:56|0.03041011
19:56:57|0.03041011
19:56:58|0.03043277
19:57:00|0.03043277
19:57:01|0.03043277
19:57:03|0.03043277
19:57:03|0.03043277
19:57:05|0.03043277
19:57:07|0.03043277
19:57:07|0.03043277
19:57:08|0.03043277
19:57:09|0.03043277
19:57:10|0.03043277
19:57:11|0.03043277
19:57:12|0.03043277
19:57:13|0.03043277
19:57:14|0.03043277
19:57:16|0.03043277
19:57:17|0.03043277
19:57:18|0.03043277
19:57:19|0.03043277
19:57:20|0.03043277
19:57:22|0.03043277
19:57:22|0.03043277
19:57:23|0.03043277
19:57:24|0.03043277
19:57:25|0.03041011
19:57:26|0.03041011
19:57:28|0.03038001
19:57:29|0.03038001
19:57:30|0.03038001
19:57:31|0.03038001
19:57:32|0.03038001
19:57:32|0.03038001
19:57:33|0.03038001
19:57:35|0.03038001
19:57:36|0.03038001
19:57:37|0.03038001
19:57:38|0.03038001
19:57:39|0.03038001
19:57:40|0.03038001
19:57:41|0.03038001
19:57:42|0.03038001
19:57:43|0.03038001
19:57:44|0.03038
19:57:45|0.03038
19:57:45|0.03038
19:57:47|0.03038
19:57:48|0.03038
19:57:49|0.03038
19:57:50|0.03038
19:57:50|0.03038
19:57:52|0.03038
19:57:53|0.03038
19:57:54|0.03038
19:57:55|0.03038
19:57:56|0.03038
19:57:57|0.03038
19:57:59|0.03038
19:57:59|0.03038
19:58:00|0.03038
19:58:01|0.03038
19:58:02|0.03038
19:58:03|0.03038
19:58:04|0.03038
19:58:06|0.03038
19:58:08|0.03038
19:58:08|0.03038
19:58:09|0.03038
19:58:11|0.03038
19:58:12|0.03038
19:58:13|0.03038
19:58:14|0.03038
19:58:15|0.03038
19:58:16|0.03038
19:58:17|0.03038
19:58:17|0.03038
19:58:19|0.03038
19:58:19|0.03038
19:58:21|0.03038
19:58:21|0.03038
19:58:24|0.03038
19:58:24|0.03038
19:58:25|0.03038
19:58:26|0.03038
19:58:27|0.03038
19:58:28|0.03038
19:58:29|0.03038
19:58:30|0.03038
19:58:31|0.03038
19:58:32|0.03038
19:58:33|0.03038
19:58:34|0.03038
19:58:35|0.03038
19:58:36|0.03038
19:58:37|0.03038
19:58:39|0.03038
19:58:39|0.03038
19:58:40|0.03038
19:58:42|0.03038
19:58:42|0.03038
19:58:43|0.03038
19:58:45|0.03038
19:58:46|0.03038
19:58:47|0.03038
19:58:47|0.03038
19:58:48|0.03038
19:58:50|0.03038
19:58:50|0.03038
19:58:53|0.03038
19:58:53|0.03038
19:58:55|0.03038
19:58:57|0.03038
19:58:57|0.03038
19:58:58|0.03038
19:59:00|0.03040567
19:59:01|0.03040567
19:59:02|0.03040567
19:59:02|0.03040567
19:59:04|0.03040567
19:59:05|0.03040567
19:59:06|0.03040567
19:59:06|0.03040567
19:59:08|0.03040567
19:59:08|0.03040567
19:59:09|0.03040567
19:59:11|0.03040567
19:59:12|0.03040567
19:59:14|0.0304052
19:59:14|0.0304052
19:59:15|0.0304052
19:59:16|0.0304052
19:59:17|0.0304052
19:59:18|0.0304052
19:59:19|0.0304052
19:59:20|0.0304052
19:59:22|0.0304052
19:59:24|0.0304052
19:59:25|0.0304052
19:59:25|0.0304052
19:59:27|0.0304052
19:59:27|0.0304052
19:59:29|0.0304052
19:59:30|0.0304052
19:59:31|0.0304052
19:59:32|0.0304052
19:59:33|0.0304052
19:59:34|0.0304052
19:59:35|0.0304052
19:59:36|0.0304052
19:59:36|0.0304052
19:59:38|0.0304052
19:59:39|0.0304052
19:59:40|0.0304052
19:59:41|0.0304052
19:59:41|0.0304052
19:59:43|0.0304052
19:59:44|0.0304052
19:59:45|0.03041095
19:59:46|0.03041095
19:59:47|0.03041095
19:59:48|0.03041095
19:59:49|0.03041095
19:59:50|0.03041095
19:59:50|0.03041001
19:59:52|0.03041001
19:59:54|0.03041001
19:59:55|0.03041001
19:59:55|0.03041001
19:59:57|0.03041001
19:59:58|0.03041001
19:59:59|0.03041001
20:00:01|0.03041001
20:00:01|0.03041001
20:00:02|0.03041001
20:00:03|0.03038612
20:00:04|0.03038612
20:00:05|0.03038612
20:00:06|0.03038612
20:00:07|0.03038612
20:00:08|0.03038612
20:00:10|0.03038612
20:00:11|0.03038612
20:00:12|0.03038612
20:00:13|0.03038612
20:00:15|0.03039217
20:00:15|0.03039217
20:00:16|0.03039217
20:00:17|0.03038265
20:00:18|0.03038265
20:00:19|0.03038265
20:00:21|0.03041336
20:00:21|0.03041336
20:00:23|0.03041336
20:00:24|0.03041336
20:00:25|0.03038309
20:00:26|0.03038309
20:00:27|0.03038309
20:00:28|0.03041454
20:00:29|0.03041454
20:00:30|0.03041454
20:00:31|0.03041454
20:00:32|0.03041454
20:00:33|0.03041454
20:00:34|0.03041454
20:00:36|0.03041454
20:00:36|0.03041454
20:00:37|0.03041454
20:00:39|0.03041454
20:00:40|0.03041454
20:00:41|0.03041454
20:00:41|0.03041454
20:00:43|0.03041454
20:00:43|0.03041454
20:00:44|0.03041454
20:00:46|0.03041435
20:00:47|0.03041435
20:00:47|0.03041435
20:00:49|0.03041435
20:00:49|0.03041435
20:00:50|0.03041435
20:00:51|0.03041435
20:00:52|0.03041435
20:00:54|0.03041435
20:00:55|0.03042902
20:00:57|0.03042902
20:00:58|0.03042682
20:00:59|0.03042682
20:01:00|0.03042682
20:01:01|0.03042682
20:01:02|0.03042682
20:01:03|0.03042682
20:01:04|0.03042682
20:01:05|0.03042682
20:01:06|0.03042682
20:01:07|0.03042682
20:01:08|0.03042682
20:01:09|0.03042682
20:01:10|0.03041454
20:01:11|0.03041454
20:01:12|0.03041454
20:01:13|0.03041454
20:01:14|0.03040445
20:01:15|0.03040445
20:01:16|0.03040445
20:01:17|0.03040445
20:01:18|0.03040445
20:01:19|0.03040445
20:01:20|0.03040445
20:01:22|0.03040445
20:01:23|0.03040445
20:01:23|0.03040445
20:01:25|0.03040445
20:01:26|0.03040445
20:01:26|0.03040445
20:01:28|0.03040445
20:01:29|0.03040445
20:01:30|0.03040445
20:01:31|0.03040445
20:01:32|0.03040445
20:01:32|0.03040445
20:01:34|0.03040445
20:01:34|0.03040445
20:01:36|0.03040445
20:01:37|0.03040445
20:01:38|0.03040445
20:01:39|0.03040445
20:01:40|0.03041473
20:01:40|0.03041473
20:01:41|0.03043277
20:01:43|0.03043277
20:01:44|0.03043277
20:01:44|0.03043277
20:01:46|0.03043277
20:01:47|0.03043277
20:01:48|0.03043277
20:01:49|0.03043277
20:01:50|0.03043277
20:01:51|0.03043277
20:01:52|0.03043277
20:01:53|0.03043277
20:01:54|0.03043277
20:01:55|0.03043277
20:01:56|0.03043277
20:01:57|0.03043277
20:01:58|0.03043277
20:01:59|0.03043277
20:02:00|0.03043277
20:02:02|0.03043277
20:02:03|0.03043277
20:02:05|0.03043277
20:02:06|0.03043277
20:02:07|0.03043277
20:02:08|0.03043277
20:02:09|0.03043277
20:02:10|0.03043277
20:02:10|0.03043277
20:02:11|0.03043277
20:02:13|0.03043277
20:02:14|0.03043277
20:02:15|0.03043277
20:02:16|0.03043277
20:02:17|0.03043277
20:02:18|0.03043277
20:02:19|0.03043277
20:02:20|0.03043277
20:02:21|0.03043277
20:02:22|0.03043277
20:02:23|0.03043277
20:02:24|0.03043277
20:02:26|0.03043277
20:02:27|0.03043277
20:02:28|0.03043277
20:02:29|0.03043277
20:02:30|0.03043277
20:02:31|0.03043277
20:02:32|0.03043277
20:02:33|0.03043277
20:02:35|0.03043277
20:02:36|0.03043277
20:02:36|0.03043277
20:02:37|0.03043277
20:02:38|0.03043277
20:02:40|0.03043277
20:02:40|0.03043277
20:02:41|0.03043277
20:02:42|0.03043277
20:02:43|0.03043277
20:02:44|0.03043277
20:02:45|0.03043277
20:02:46|0.03043277
20:02:48|0.03043277
20:02:48|0.03043277
20:02:49|0.03043277
20:02:50|0.03043277
20:02:51|0.03043277
20:02:53|0.03043277
20:02:54|0.03043277
20:02:55|0.03043277
20:02:56|0.03043277
20:02:58|0.03043277
20:02:59|0.03043277
20:03:00|0.03043277
20:03:00|0.03043277
20:03:01|0.03043277
20:03:03|0.03043277
20:03:04|0.03043277
20:03:05|0.03043277
20:03:05|0.03043277
20:03:06|0.03043277
20:03:08|0.03043277
20:03:09|0.03043277
20:03:10|0.03043277
20:03:11|0.03043277
20:03:11|0.03043277
20:03:12|0.03043277
20:03:14|0.03043277
20:03:15|0.03043277
20:03:15|0.03043277
20:03:17|0.03043277
20:03:19|0.03043277
20:03:20|0.03043277
20:03:21|0.03043277
20:03:22|0.03043277
20:03:23|0.03043277
20:03:24|0.03043277
20:03:25|0.03043277
20:03:26|0.03043277
20:03:28|0.03041454
20:03:28|0.03041454
20:03:30|0.03041454
20:03:30|0.03041454
20:03:32|0.03041454
20:03:33|0.03041454
20:03:34|0.03041454
20:03:35|0.03041454
20:03:36|0.03041454
20:03:37|0.03041454
20:03:38|0.03041454
20:03:39|0.03041454
20:03:40|0.03041454
20:03:41|0.03041454
20:03:42|0.03041454
20:03:43|0.03041454
20:03:44|0.03041454
20:03:45|0.03041454
20:03:47|0.03043276
20:03:47|0.03043276
20:03:49|0.03043276
20:03:50|0.03043276
20:03:51|0.03043276
20:03:52|0.03041454
20:03:53|0.03041454
20:03:54|0.03041454
20:03:56|0.03041454
20:03:57|0.03041454
20:03:58|0.03041454
20:03:59|0.03041454
20:04:01|0.03041454
20:04:02|0.03041454
20:04:03|0.03041454
20:04:04|0.03041454
20:04:06|0.03041454
20:04:06|0.03041454
20:04:08|0.03041454
20:04:09|0.03041454
20:04:10|0.03041454
20:04:11|0.03041454
20:04:12|0.03041454
20:04:13|0.03041454
20:04:14|0.03041454
20:04:15|0.03041454
20:04:16|0.03041454
20:04:17|0.03041454
20:04:18|0.03041454
20:04:18|0.03041454
20:04:20|0.03041454
20:04:20|0.03041454
20:04:22|0.03041454
20:04:23|0.03041454
20:04:24|0.03041454
20:04:25|0.03041454
20:04:26|0.03043277
20:04:27|0.03043277
20:04:28|0.03043277
20:04:29|0.03043277
20:04:30|0.03043277
20:04:31|0.03043277
20:04:32|0.03043277
20:04:33|0.03043277
20:04:35|0.03043277
20:04:36|0.03043277
20:04:37|0.03043277
20:04:37|0.03043277
20:04:39|0.03043277
20:04:39|0.03043277
20:04:41|0.03043277
20:04:42|0.03043277
20:04:42|0.03043277
20:04:44|0.03043277
20:04:45|0.03043277
20:04:46|0.03043277
20:04:47|0.03043277
20:04:48|0.03043276
20:04:48|0.03043276
20:04:50|0.03043276
20:04:51|0.03043276
20:04:52|0.03043276
20:04:53|0.03043277
20:04:53|0.03043277
20:04:55|0.03043277
20:04:56|0.03043277
20:04:57|0.03043277
20:04:58|0.03043277
20:05:00|0.03043277
20:05:01|0.03043277
20:05:01|0.03043277
20:05:03|0.03043277
20:05:04|0.03043276
20:05:05|0.03043276
20:05:05|0.03043276
20:05:07|0.03043276
20:05:08|0.03043276
20:05:09|0.03043276
20:05:10|0.03043276
20:05:11|0.03043276
20:05:12|0.03043276
20:05:14|0.03043276
20:05:16|0.03043276
20:05:16|0.03043276
20:05:17|0.03043276
20:05:18|0.03043276
20:05:19|0.03043276
20:05:20|0.03043276
20:05:21|0.03043276
20:05:22|0.03043274
20:05:23|0.03043274
20:05:24|0.03043274
20:05:25|0.03043274
20:05:26|0.03043274
20:05:27|0.03043274
20:05:29|0.03043274
20:05:30|0.03043274
20:05:30|0.03043274
20:05:33|0.03043274
20:05:33|0.03043274
20:05:34|0.03043274
20:05:35|0.03043274
20:05:36|0.03043274
20:05:37|0.03043274
20:05:38|0.03043277
20:05:39|0.03043277
20:05:40|0.03043277
20:05:41|0.03043277
20:05:42|0.03043277
20:05:43|0.03043277
20:05:44|0.03043277
20:05:46|0.03043277
20:05:48|0.03043277
20:05:48|0.03043277
20:05:49|0.03043277
20:05:50|0.03043277
20:05:51|0.03043277
20:05:52|0.03043277
20:05:53|0.03043277
20:05:54|0.03043277
20:05:55|0.03043277
20:05:56|0.03043277
20:05:57|0.03043277
20:05:59|0.03043277
20:05:59|0.03043277
20:06:00|0.03043277
20:06:01|0.03043277
20:06:02|0.03043277
20:06:04|0.03043277
20:06:05|0.03043277
20:06:06|0.03043277
20:06:07|0.03043276
20:06:08|0.03043276
20:06:09|0.03043276
20:06:10|0.03043276
20:06:11|0.03043276
20:06:12|0.03043276
20:06:12|0.03043276
20:06:14|0.03043276
20:06:15|0.03043276
20:06:16|0.030432
20:06:18|0.030432
20:06:18|0.030432
20:06:19|0.030432
20:06:20|0.030432
20:06:21|0.030432
20:06:22|0.030432
20:06:23|0.030432
20:06:24|0.030432
20:06:26|0.030432
20:06:26|0.030432
20:06:27|0.030432
20:06:28|0.030432
20:06:29|0.030432
20:06:30|0.030432
20:06:31|0.030432
20:06:32|0.030432
20:06:33|0.030432
20:06:34|0.030432
20:06:35|0.030432
20:06:36|0.030432
20:06:37|0.030432
20:06:38|0.030432
20:06:39|0.03042005
20:06:41|0.030432
20:06:42|0.030432
20:06:42|0.03041454
20:06:44|0.03041454
20:06:45|0.03041454
20:06:46|0.03041454
20:06:47|0.03041454
20:06:47|0.03041454
20:06:49|0.03041454
20:06:50|0.03041454
20:06:51|0.03041454
20:06:52|0.03041454
20:06:53|0.03041454
20:06:54|0.03041454
20:06:55|0.03041454
20:06:56|0.03041454
20:06:56|0.03041542
20:06:58|0.03041542
20:06:58|0.03041542
20:06:59|0.03041542
20:07:01|0.03041542
20:07:02|0.03041542
20:07:04|0.03041455
20:07:05|0.03041455
20:07:06|0.03041455
20:07:08|0.03041455
20:07:08|0.03041455
20:07:09|0.03041455
20:07:10|0.03041455
20:07:11|0.03041455
20:07:13|0.03041455
20:07:14|0.03041455
20:07:15|0.03041455
20:07:16|0.03041455
20:07:16|0.03041455
20:07:18|0.03041455
20:07:20|0.03041455
20:07:20|0.03041455
20:07:21|0.03043277
20:07:22|0.03043277
20:07:23|0.03043277
20:07:25|0.03043277
20:07:26|0.03043277
20:07:27|0.03043277
20:07:29|0.03043277
20:07:29|0.03043277
20:07:30|0.03043277
20:07:31|0.03043277
20:07:32|0.03043277
20:07:33|0.03043277
20:07:34|0.03043277
20:07:35|0.03043277
20:07:36|0.03043277
20:07:37|0.03043277
20:07:38|0.03043277
20:07:39|0.03043277
20:07:40|0.03043277
20:07:41|0.03043277
20:07:42|0.03043277
20:07:43|0.03043277
20:07:44|0.03043277
20:07:45|0.03043277
20:07:46|0.03043277
20:07:47|0.03043277
20:07:48|0.03043277
20:07:49|0.03043277
20:07:50|0.03043277
20:07:51|0.03043277
20:07:52|0.03043277
20:07:53|0.03043277
20:07:54|0.03043277
20:07:55|0.03043277
20:07:56|0.03043274
20:07:57|0.03043276
20:07:59|0.03043276
20:08:00|0.03043276
20:08:02|0.03043276
20:08:02|0.03043276
20:08:03|0.03043276
20:08:05|0.03043276
20:08:05|0.03043276
20:08:06|0.03043276
20:08:08|0.03043276
20:08:09|0.03043276
20:08:10|0.03043276
20:08:11|0.030425
20:08:12|0.03043228
20:08:13|0.03043228
20:08:14|0.03043228
20:08:15|0.03043228
20:08:16|0.03043228
20:08:16|0.03043228
20:08:18|0.03041454
20:08:18|0.03041454
20:08:20|0.03041454
20:08:21|0.03041454
20:08:22|0.03041454
20:08:24|0.03041454
20:08:24|0.03041454
20:08:25|0.03041454
20:08:26|0.03041454
20:08:28|0.03041454
20:08:29|0.03041454
20:08:30|0.03041454
20:08:31|0.03041454
20:08:32|0.03041454
20:08:33|0.03041454
20:08:34|0.03041454
20:08:35|0.03041454
20:08:37|0.03041454
20:08:37|0.03041454
20:08:39|0.03041454
20:08:40|0.03041454
20:08:40|0.03041454
20:08:42|0.03041454
20:08:43|0.03041454
20:08:44|0.03041454
20:08:44|0.03041454
20:08:46|0.03041454
20:08:46|0.03041454
20:08:48|0.03041454
20:08:49|0.03041454
20:08:50|0.03041454
20:08:51|0.03041454
20:08:53|0.03041454
20:08:53|0.03041454
20:08:54|0.03041454
20:08:55|0.03041454
20:08:56|0.03041454
20:08:58|0.03041454
20:08:59|0.03041454
20:09:01|0.03041454
20:09:02|0.03041454
20:09:03|0.03041454
20:09:05|0.03041454
20:09:05|0.03041454
20:09:06|0.03041454
20:09:07|0.03041454
20:09:08|0.03041454
20:09:09|0.03041454
20:09:11|0.03041454
20:09:12|0.03041454
20:09:13|0.03043274
20:09:14|0.03043274
20:09:14|0.03043274
20:09:17|0.03043274
20:09:17|0.03043274
20:09:19|0.03043274
20:09:20|0.03043274
20:09:21|0.03043274
20:09:22|0.03043274
20:09:23|0.03043274
20:09:24|0.03043274
20:09:25|0.03043274
20:09:26|0.03043274
20:09:27|0.03043274
20:09:28|0.03043274
20:09:29|0.03043274
20:09:30|0.03043274
20:09:32|0.03043274
20:09:33|0.03043274
20:09:34|0.03043274
20:09:35|0.03043274
20:09:36|0.03043274
20:09:37|0.03043274
20:09:38|0.03043274
20:09:39|0.03043274
20:09:40|0.03043274
20:09:41|0.03043274
20:09:42|0.03043274
20:09:43|0.03043274
20:09:44|0.03043274
20:09:45|0.03043274
20:09:46|0.03043274
20:09:47|0.03043274
20:09:48|0.03043274
20:09:49|0.03043274
20:09:50|0.03043274
20:09:51|0.03043274
20:09:52|0.03043275
20:09:53|0.03043275
20:09:54|0.03043275
20:09:55|0.03043275
20:09:57|0.03043275
20:09:57|0.03043275
20:09:58|0.03043275
20:09:59|0.03043277
20:10:01|0.03043275
20:10:03|0.03043275
20:10:04|0.03043275
20:10:05|0.03043275
20:10:06|0.03043275
20:10:07|0.03043275
20:10:09|0.03043275
20:10:09|0.03043275
20:10:10|0.03043275
20:10:12|0.03043275
20:10:12|0.03043275
20:10:14|0.03043275
20:10:16|0.03043275
20:10:16|0.03043275
20:10:17|0.03043275
20:10:18|0.03043275
20:10:19|0.03043275
20:10:20|0.03043275
20:10:21|0.03043275
20:10:23|0.03043275
20:10:24|0.03043275
20:10:25|0.03043275
20:10:26|0.03043275
20:10:27|0.03043275
20:10:28|0.03045472
20:10:30|0.03047017
20:10:30|0.03047017
20:10:31|0.03047017
20:10:32|0.03047017
20:10:33|0.03047017
20:10:34|0.03047017
20:10:36|0.03047017
20:10:36|0.03047017
20:10:37|0.03047017
20:10:38|0.03047017
20:10:39|0.03047017
20:10:40|0.03047017
20:10:41|0.03047017
20:10:42|0.03047017
20:10:43|0.03047017
20:10:44|0.03047017
20:10:45|0.03047017
20:10:46|0.03047017
20:10:47|0.03047017
20:10:48|0.03047017
20:10:49|0.03047017
20:10:50|0.03047017
20:10:51|0.03047017
20:10:52|0.03047017
20:10:53|0.03047017
20:10:54|0.03047017
20:10:55|0.03047017
20:10:57|0.03047017
20:10:57|0.03047017
20:10:58|0.03047017
20:10:59|0.03047017
20:11:00|0.03047017
20:11:01|0.03047017
20:11:03|0.03047017
20:11:05|0.03047017
20:11:06|0.03047017
20:11:08|0.03047017
20:11:08|0.03047017
20:11:09|0.03047017
20:11:10|0.03047017
20:11:11|0.03047017
20:11:12|0.03047017
20:11:14|0.03049366
20:11:15|0.03045448
20:11:16|0.03045448
20:11:16|0.03049364
20:11:18|0.03049364
20:11:19|0.03049364
20:11:20|0.03049364
20:11:21|0.03048755
20:11:22|0.03048755
20:11:23|0.03048755
20:11:24|0.03048755
20:11:25|0.03048755
20:11:26|0.03048755
20:11:27|0.03048755
20:11:28|0.03048755
20:11:29|0.03048755
20:11:30|0.03049243
20:11:31|0.03049243
20:11:31|0.03049243
20:11:33|0.03049243
20:11:34|0.03049243
20:11:35|0.03049243
20:11:36|0.03049243
20:11:37|0.03049243
20:11:37|0.03049243
20:11:39|0.03049243
20:11:39|0.03049243
20:11:41|0.03049243
20:11:41|0.03049243
20:11:43|0.03049243
20:11:44|0.03049243
20:11:45|0.03049243
20:11:45|0.03049243
20:11:47|0.03049243
20:11:48|0.03049243
20:11:49|0.03049243
20:11:49|0.03049243
20:11:51|0.03049243
20:11:52|0.03049243
20:11:52|0.03049243
20:11:53|0.03049243
20:11:55|0.03049243
20:11:56|0.03049243
20:11:57|0.03049243
20:11:58|0.03049243
20:11:58|0.03049243
20:12:00|0.03049243
20:12:01|0.03049243
20:12:02|0.03049243
20:12:04|0.03049243
20:12:04|0.03049243
20:12:05|0.03049243
20:12:07|0.03049243
20:12:08|0.03049243
20:12:09|0.03049243
20:12:10|0.03049243
20:12:11|0.03049243
20:12:12|0.03049243
20:12:14|0.03049243
20:12:14|0.03049243
20:12:15|0.03049243
20:12:16|0.03049243
20:12:17|0.03049243
20:12:18|0.03049243
20:12:19|0.03049243
20:12:20|0.03049243
20:12:21|0.03049243
20:12:23|0.03049243
20:12:24|0.03044994
20:12:25|0.03044994
20:12:26|0.03044994
20:12:26|0.03044994
20:12:27|0.03044994
20:12:28|0.03044994
20:12:30|0.03044994
20:12:30|0.03044994
20:12:33|0.03044994
20:12:33|0.03044994
20:12:34|0.03044994
20:12:35|0.03044994
20:12:36|0.03044994
20:12:37|0.03044994
20:12:38|0.03044994
20:12:40|0.03046778
20:12:41|0.03046778
20:12:41|0.03046778
20:12:43|0.03046778
20:12:44|0.03046778
20:12:45|0.03046778
20:12:46|0.03046778
20:12:46|0.03046778
20:12:48|0.03046778
20:12:49|0.03046778
20:12:50|0.03041645
20:12:51|0.03041645
20:12:52|0.03041645
20:12:53|0.03041645
20:12:53|0.03041645
20:12:56|0.03041645
20:12:56|0.03041645
20:12:57|0.03041645
20:12:58|0.03041645
20:12:59|0.03041645
20:13:00|0.03041645
20:13:01|0.03041645
20:13:02|0.03041645
20:13:03|0.03043643
20:13:05|0.03043643
20:13:06|0.03044337
20:13:07|0.03044337
20:13:08|0.03044337
20:13:09|0.03044337
20:13:09|0.03044337
20:13:12|0.03044337
20:13:13|0.03044337
20:13:13|0.03044337
20:13:16|0.03044337
20:13:17|0.03044337
20:13:18|0.03043515
20:13:19|0.03043515
20:13:20|0.03043515
20:13:21|0.03042079
20:13:22|0.03042079
20:13:23|0.03042079
20:13:24|0.03042079
20:13:26|0.03042079
20:13:27|0.03043431
20:13:28|0.03043431
20:13:29|0.03043431
20:13:30|0.03043431
20:13:31|0.03043431
20:13:32|0.03043431
20:13:33|0.03043431
20:13:34|0.03041645
20:13:34|0.03041645
20:13:36|0.03041645
20:13:38|0.03041645
20:13:38|0.03041645
20:13:40|0.03041645
20:13:40|0.03041645
20:13:41|0.03041645
20:13:42|0.03041645
20:13:43|0.03041645
20:13:44|0.03041645
20:13:46|0.03041645
20:13:47|0.03041645
20:13:48|0.03043516
20:13:49|0.03043516
20:13:49|0.03043431
20:13:50|0.03043431
20:13:52|0.03043431
20:13:52|0.03043431
20:13:53|0.03043343
20:13:54|0.03043343
20:13:55|0.03043343
20:13:56|0.03043343
20:13:58|0.03043343
20:13:59|0.03043343
20:14:00|0.03043343
20:14:00|0.03043343
20:14:01|0.03043343
20:14:02|0.03043343
20:14:03|0.03043343
20:14:05|0.030415
20:14:05|0.030415
20:14:07|0.030415
20:14:08|0.030415
20:14:10|0.030415
20:14:11|0.030415
20:14:12|0.030415
20:14:13|0.03043299
20:14:14|0.03043299
20:14:15|0.03043299
20:14:16|0.03043299
20:14:17|0.03043299
20:14:18|0.03043299
20:14:19|0.03043299
20:14:20|0.03043299
20:14:22|0.03043299
20:14:22|0.03043299
20:14:23|0.03043299
20:14:24|0.03043299
20:14:25|0.03043299
20:14:26|0.03043299
20:14:27|0.03043299
20:14:28|0.03043299
20:14:29|0.03043299
20:14:30|0.03043299
20:14:31|0.03043298
20:14:33|0.03043298
20:14:34|0.03043298
20:14:35|0.03043298
20:14:36|0.03043298
20:14:37|0.03043298
20:14:38|0.03043298
20:14:39|0.030415
20:14:40|0.030415
20:14:41|0.030415
20:14:42|0.03041454
20:14:43|0.03041619
20:14:44|0.03041619
20:14:45|0.03041619
20:14:46|0.03041619
20:14:47|0.03041619
20:14:48|0.03042837
20:14:50|0.03041456
20:14:50|0.03041456
20:14:51|0.03041456
20:14:52|0.03041456
20:14:53|0.03041456
20:14:54|0.03041456
20:14:56|0.03041456
20:14:57|0.03041456
20:14:57|0.03041456
20:14:59|0.03041456
20:14:59|0.03041456
20:15:00|0.03041456
20:15:01|0.03041456
20:15:03|0.03041533
20:15:04|0.03041533
20:15:04|0.03041533
20:15:06|0.03041533
20:15:08|0.03041533
20:15:09|0.03041533
20:15:10|0.03041533
20:15:11|0.03041533
20:15:13|0.03041533
20:15:13|0.03041455
20:15:14|0.03041455
20:15:16|0.03041455
20:15:17|0.03041455
20:15:18|0.03041455
20:15:20|0.03041455
20:15:20|0.03041455
20:15:21|0.03041455
20:15:22|0.03041455
20:15:23|0.03041455
20:15:24|0.03041455
20:15:25|0.03041455
20:15:26|0.03041457
20:15:27|0.03041457
20:15:28|0.03041457
20:15:29|0.03041457
20:15:30|0.03041457
20:15:31|0.03041457
20:15:32|0.03041457
20:15:34|0.03041457
20:15:34|0.03041457
20:15:35|0.03041457
20:15:36|0.03041457
20:15:37|0.03041457
20:15:38|0.03041457
20:15:39|0.03041457
20:15:40|0.03041457
20:15:41|0.03041457
20:15:42|0.03041457
20:15:43|0.03041457
20:15:45|0.03041457
20:15:45|0.03041457
20:15:46|0.03041457
20:15:47|0.03041457
20:15:48|0.03041457
20:15:50|0.03041457
20:15:50|0.03041457
20:15:51|0.03041457
20:15:53|0.03041457
20:15:54|0.03041454
20:15:55|0.03041454
20:15:56|0.03041454
20:15:57|0.03041454
20:15:58|0.03041454
20:16:00|0.03041454
20:16:00|0.03041454
20:16:02|0.03041454
20:16:03|0.03041454
20:16:04|0.03041454
20:16:05|0.03041454
20:16:06|0.03041454
20:16:07|0.03041454
20:16:08|0.03041454
20:16:09|0.03041454
20:16:11|0.03041454
20:16:12|0.03041454
20:16:12|0.03041454
20:16:14|0.03041454
20:16:14|0.03041454
20:16:15|0.03041454
20:16:16|0.03041454
20:16:18|0.03041454
20:16:18|0.03042965
20:16:19|0.03042965
20:16:20|0.03041455
20:16:21|0.03041455
20:16:22|0.03041455
20:16:24|0.03041455
20:16:24|0.03041455
20:16:26|0.03041455
20:16:27|0.03041455
20:16:29|0.03041455
20:16:29|0.03041455
20:16:31|0.03041455
20:16:31|0.03041456
20:16:33|0.03041455
20:16:34|0.03041455
20:16:35|0.03041455
20:16:35|0.03041455
20:16:36|0.03041455
20:16:37|0.03041455
20:16:39|0.03041455
20:16:39|0.03038002
20:16:41|0.03038001
20:16:43|0.03038
20:16:44|0.03038
20:16:44|0.03038
20:16:46|0.03038
20:16:47|0.03038
20:16:49|0.03038
20:16:49|0.03038
20:16:51|0.03038
20:16:52|0.03038
20:16:52|0.03038
20:16:54|0.03038
20:16:55|0.03038
20:16:56|0.03038
20:16:57|0.03038
20:16:58|0.03038
20:16:59|0.03038
20:17:00|0.03038
20:17:01|0.03038
20:17:02|0.03038
20:17:03|0.03038
20:17:04|0.03038
20:17:05|0.03038
20:17:06|0.03038
20:17:07|0.03038
20:17:08|0.03038
20:17:09|0.03038002
20:17:11|0.03038002
20:17:12|0.03038002
20:17:13|0.03038002
20:17:14|0.03038002
20:17:15|0.03038001
20:17:16|0.03038001
20:17:17|0.03038001
20:17:18|0.03038001
20:17:19|0.03038001
20:17:20|0.03038005
20:17:21|0.03039376
20:17:22|0.03039376
20:17:23|0.0303802
20:17:24|0.0303802
20:17:25|0.0303802
20:17:26|0.0303802
20:17:27|0.0303802
20:17:28|0.0303802
20:17:29|0.0303802
20:17:31|0.0303802
20:17:31|0.0303802
20:17:33|0.0303802
20:17:34|0.0303802
20:17:35|0.0303802
20:17:36|0.0303802
20:17:37|0.0303802
20:17:38|0.0303802
20:17:40|0.0303802
20:17:41|0.0303802
20:17:41|0.0303802
20:17:43|0.03041248
20:17:43|0.03045575
20:17:45|0.03045575
20:17:45|0.03045575
20:17:47|0.03045575
20:17:48|0.03045575
20:17:49|0.03045575
20:17:50|0.03045575
20:17:51|0.03045575
20:17:52|0.03045575
20:17:53|0.03045575
20:17:55|0.03045575
20:17:56|0.03045575
20:17:56|0.03045575
20:17:58|0.0304
20:17:58|0.0304
20:18:00|0.0304
20:18:01|0.0304
20:18:02|0.0304
20:18:03|0.0304
20:18:04|0.0304
20:18:05|0.0304
20:18:06|0.0304
20:18:07|0.0304
20:18:08|0.0304
20:18:10|0.0304
20:18:11|0.0304
20:18:13|0.03042119
20:18:14|0.03042119
20:18:16|0.03042891
20:18:16|0.03042891
20:18:17|0.03042891
20:18:18|0.03042891
20:18:20|0.03042891
20:18:22|0.03042891
20:18:23|0.03042891
20:18:24|0.03042891
20:18:25|0.03042891
20:18:26|0.03042891
20:18:28|0.03042891
20:18:29|0.03042891
20:18:30|0.03042891
20:18:32|0.03042891
20:18:33|0.03042891
20:18:34|0.03042891
20:18:35|0.03042891
20:18:36|0.03042891
20:18:37|0.03042891
20:18:38|0.03042891
20:18:39|0.03042891
20:18:40|0.03045919
20:18:41|0.03045919
20:18:42|0.03045919
20:18:44|0.03045919
20:18:44|0.03045919
20:18:46|0.03045919
20:18:46|0.03045919
20:18:47|0.03045919
20:18:48|0.03045919
20:18:50|0.03045919
20:18:51|0.03045919
20:18:51|0.03045919
20:18:52|0.03042255
20:18:53|0.03042255
20:18:55|0.03042255
20:18:56|0.03042255
20:18:57|0.03042255
20:18:57|0.03042255
20:18:58|0.03042255
20:18:59|0.03042255
20:19:00|0.03042255
20:19:01|0.03042255
20:19:03|0.03042255
20:19:04|0.03042255
20:19:05|0.03042891
20:19:06|0.03042891
20:19:07|0.03042891
20:19:09|0.03042891
20:19:10|0.03042891
20:19:12|0.03042891
20:19:13|0.03042891
20:19:14|0.03042891
20:19:16|0.03038569
20:19:16|0.03038569
20:19:18|0.03038569
20:19:18|0.03038569
20:19:19|0.03038569
20:19:20|0.03038569
20:19:22|0.03038569
20:19:23|0.03038569
20:19:24|0.03038569
20:19:25|0.03038569
20:19:26|0.03038569
20:19:27|0.03038569
20:19:28|0.03038569
20:19:29|0.03041404
20:19:30|0.03041404
20:19:32|0.03041404
20:19:33|0.03041404
20:19:34|0.03041404
20:19:35|0.03041404
20:19:36|0.03041404
20:19:37|0.03041404
20:19:39|0.03041404
20:19:40|0.03041404
20:19:40|0.03041404
20:19:42|0.03041404
20:19:43|0.03041404
20:19:44|0.03041404
20:19:45|0.03041404
20:19:46|0.03041404
20:19:47|0.03041404
20:19:48|0.03041404
20:19:49|0.03041404
20:19:50|0.03041404
20:19:51|0.03041404
20:19:52|0.03041404
20:19:54|0.03041404
20:19:55|0.03041404
20:19:55|0.03041404
20:19:57|0.03041404
20:19:58|0.03041404
20:19:58|0.03041404
20:20:00|0.03041404
20:20:00|0.03041404
20:20:01|0.03041404
20:20:03|0.03041404
20:20:03|0.03041404
20:20:05|0.03041404
20:20:05|0.03041404
20:20:07|0.03041404
20:20:07|0.03041404
20:20:09|0.03041404
20:20:09|0.03041404
20:20:11|0.03041404
20:20:13|0.03041404
20:20:13|0.03041404
20:20:15|0.03032812
20:20:16|0.03032812
20:20:17|0.03032812
20:20:18|0.03032812
20:20:19|0.03032812
20:20:21|0.03032812
20:20:22|0.03032812
20:20:22|0.03032812
20:20:23|0.03032812
20:20:24|0.03032812
20:20:26|0.03036807
20:20:27|0.03036807
20:20:28|0.03036807
20:20:29|0.03036807
20:20:30|0.03036807
20:20:31|0.03036807
20:20:32|0.03036807
20:20:33|0.03036807
20:20:34|0.03036807
20:20:35|0.03036807
20:20:36|0.03036807
20:20:37|0.03036807
20:20:38|0.03036807
20:20:39|0.03036807
20:20:40|0.03036807
20:20:41|0.03034509
20:20:42|0.03034509
20:20:43|0.03034509
20:20:44|0.03034509
20:20:45|0.03034509
20:20:46|0.03034509
20:20:47|0.03034509
20:20:48|0.03034509
20:20:49|0.03033381
20:20:50|0.03033381
20:20:52|0.03033381
20:20:52|0.03033381
20:20:53|0.03033381
20:20:54|0.03033381
20:20:55|0.03033381
20:20:57|0.03033381
20:20:58|0.03033997
20:20:59|0.03033997
20:21:00|0.03033997
20:21:01|0.03033997
20:21:02|0.03033997
20:21:03|0.03033997
20:21:04|0.03033997
20:21:05|0.03033997
20:21:06|0.03033997
20:21:07|0.03033997
20:21:08|0.03033997
20:21:09|0.03033997
20:21:10|0.03033997
20:21:11|0.03033997
20:21:13|0.03033997
20:21:14|0.03033997
20:21:16|0.03033997
20:21:17|0.03033997
20:21:18|0.03033997
20:21:19|0.03033997
20:21:19|0.03033997
20:21:21|0.03033997
20:21:21|0.03033997
20:21:23|0.03033997
20:21:24|0.03033997
20:21:25|0.03033997
20:21:26|0.03033997
20:21:27|0.03033997
20:21:29|0.03033997
20:21:29|0.03033997
20:21:30|0.03033997
20:21:31|0.03033997
20:21:33|0.03033997
20:21:33|0.03033997
20:21:35|0.03033997
20:21:36|0.03033997
20:21:36|0.03033997
20:21:38|0.03033997
20:21:39|0.03033997
20:21:40|0.03033997
20:21:41|0.03033997
20:21:43|0.03033997
20:21:44|0.03033997
20:21:44|0.03033997
20:21:46|0.03033997
20:21:46|0.03033997
20:21:48|0.03033997
20:21:48|0.03033997
20:21:49|0.03033997
20:21:51|0.03033997
20:21:52|0.03033997
20:21:53|0.03033997
20:21:54|0.03033997
20:21:55|0.03033997
20:21:56|0.03033997
20:21:57|0.03033997
20:21:58|0.03033997
20:21:59|0.03033997
20:22:00|0.03033997
20:22:01|0.03033997
20:22:02|0.03033997
20:22:03|0.03033997
20:22:04|0.03033997
20:22:05|0.03033997
20:22:06|0.03033997
20:22:07|0.03033997
20:22:08|0.03033997
20:22:09|0.03033997
20:22:10|0.03033997
20:22:11|0.03033997
20:22:12|0.03033997
20:22:14|0.03033997
20:22:15|0.03033997
20:22:15|0.03033997
20:22:17|0.03032812
20:22:18|0.03031454
20:22:19|0.0302902
20:22:20|0.03028164
20:22:22|0.03028164
20:22:22|0.03028164
20:22:24|0.03028164
20:22:24|0.03028164
20:22:25|0.03028164
20:22:26|0.03030467
20:22:27|0.03028164
20:22:29|0.03028164
20:22:30|0.03028164
20:22:31|0.03028164
20:22:32|0.03028163
20:22:33|0.03028163
20:22:34|0.03028163
20:22:35|0.03028163
20:22:36|0.03028161
20:22:37|0.03028051
20:22:38|0.03028051
20:22:39|0.03028051
20:22:40|0.03028051
20:22:41|0.03028051
20:22:42|0.03028051
20:22:43|0.03028051
20:22:44|0.03028051
20:22:45|0.03028051
20:22:46|0.03028051
20:22:47|0.03028051
20:22:48|0.03028051
20:22:49|0.03028164
20:22:50|0.03028164
20:22:51|0.03029107
20:22:52|0.03029107
20:22:53|0.03029107
20:22:54|0.03029107
20:22:55|0.03029107
20:22:56|0.03029486
20:22:57|0.03029486
20:22:58|0.03029486
20:22:59|0.03029486
20:23:00|0.03028242
20:23:01|0.0302829
20:23:03|0.0302829
20:23:04|0.0302829
20:23:05|0.03028019
20:23:06|0.03028019
20:23:07|0.03028019
20:23:07|0.03028019
20:23:08|0.03028019
20:23:10|0.03028019
20:23:10|0.03028019
20:23:11|0.03028019
20:23:13|0.03028019
20:23:13|0.03028019
20:23:14|0.03028019
20:23:16|0.03028019
20:23:18|0.03028019
20:23:18|0.03028019
20:23:20|0.03028019
20:23:21|0.03028019
20:23:22|0.03028019
20:23:23|0.03028019
20:23:24|0.03028019
20:23:25|0.0302843
20:23:26|0.03028561
20:23:27|0.03028561
20:23:28|0.03028561
20:23:29|0.03028561
20:23:30|0.03028561
20:23:31|0.03029999
20:23:32|0.03029999
20:23:33|0.03029999
20:23:34|0.03029999
20:23:35|0.03029999
20:23:36|0.03029999
20:23:37|0.03029999
20:23:38|0.03029999
20:23:39|0.03029999
20:23:40|0.03028018
20:23:41|0.03028018
20:23:42|0.03028018
20:23:43|0.03028018
20:23:44|0.03028018
20:23:46|0.03028018
20:23:46|0.03028018
20:23:48|0.03028018
20:23:49|0.03028018
20:23:50|0.03028018
20:23:51|0.03028018
20:23:51|0.03028018
20:23:52|0.03028018
20:23:53|0.03028018
20:23:55|0.03028018
20:23:56|0.03028018
20:23:57|0.03028018
20:23:58|0.03028018
20:23:59|0.03028018
20:24:00|0.03028018
20:24:01|0.03028018
20:24:02|0.03028018
20:24:03|0.03025126
20:24:04|0.03025126
20:24:06|0.03025005
20:24:06|0.03025005
20:24:08|0.03025167
20:24:09|0.03025167
20:24:10|0.03025167
20:24:11|0.03025167
20:24:12|0.03025167
20:24:13|0.03025167
20:24:14|0.03025167
20:24:15|0.03025167
20:24:16|0.03025167
20:24:17|0.03025167
20:24:19|0.03025167
20:24:20|0.03025167
20:24:21|0.03025167
20:24:22|0.03025167
20:24:24|0.03025167
20:24:25|0.03025167
20:24:26|0.03025361
20:24:27|0.03025361
20:24:28|0.03025361
20:24:30|0.03025361
20:24:31|0.03025361
20:24:31|0.03025361
20:24:32|0.03025361
20:24:34|0.03025361
20:24:35|0.03025361
20:24:36|0.03025361
20:24:37|0.03025361
20:24:38|0.03025361
20:24:39|0.03025361
20:24:40|0.03025361
20:24:41|0.03025361
20:24:42|0.03025361
20:24:44|0.03025361
20:24:44|0.03025361
20:24:45|0.03025361
20:24:46|0.03025361
20:24:47|0.03025361
20:24:49|0.03028723
20:24:50|0.03028723
20:24:51|0.03028723
20:24:52|0.03028723
20:24:53|0.03026918
20:24:54|0.03026918
20:24:55|0.03026918
20:24:56|0.03026918
20:24:57|0.03026918
20:24:58|0.03026918
20:24:59|0.03026924
20:25:00|0.03026924
20:25:01|0.03026924
20:25:02|0.03026925
20:25:03|0.03026925
20:25:05|0.03026925
20:25:06|0.03026925
20:25:06|0.03026925
20:25:07|0.03026925
20:25:08|0.03026925
20:25:09|0.03026925
20:25:10|0.03026538
20:25:12|0.03026538
20:25:12|0.03026538
20:25:13|0.03026538
20:25:14|0.03026538
20:25:16|0.03026538
20:25:17|0.03026538
20:25:19|0.03026538
20:25:20|0.03026538
20:25:21|0.03026538
20:25:22|0.03026538
20:25:23|0.03026538
20:25:24|0.03025
20:25:25|0.03025
20:25:26|0.03025
20:25:27|0.03025
20:25:28|0.03025
20:25:29|0.03025
20:25:30|0.03025
20:25:31|0.03025
20:25:32|0.03025
20:25:33|0.03025
20:25:34|0.03025
20:25:35|0.03025
20:25:36|0.03025
20:25:38|0.03025
20:25:40|0.03025
20:25:40|0.03025
20:25:41|0.03025
20:25:42|0.03025
20:25:43|0.03025
20:25:44|0.03025
20:25:45|0.03025
20:25:46|0.03025
20:25:47|0.03025
20:25:48|0.03024176
20:25:50|0.03024176
20:25:51|0.03024176
20:25:52|0.03024176
20:25:52|0.03024176
20:25:54|0.03024176
20:25:55|0.03024999
20:25:55|0.03024999
20:25:57|0.03024999
20:25:57|0.03024999
20:25:59|0.03024999
20:25:59|0.03024999
20:26:01|0.03024999
20:26:02|0.03024999
20:26:03|0.03024999
20:26:04|0.03024999
20:26:05|0.03024999
20:26:06|0.03024999
20:26:06|0.03024999
20:26:08|0.03024999
20:26:08|0.03024999
20:26:09|0.03024999
20:26:11|0.03024999
20:26:11|0.03024999
20:26:13|0.03024999
20:26:14|0.03026672
20:26:15|0.03024
20:26:16|0.03024
20:26:17|0.03024
20:26:19|0.03024
20:26:19|0.03024999
20:26:21|0.03024999
20:26:22|0.03024999
20:26:23|0.03024999
20:26:25|0.03024999
20:26:26|0.03024999
20:26:27|0.03023674
20:26:28|0.03023674
20:26:28|0.03023674
20:26:30|0.03023674
20:26:31|0.03023674
20:26:32|0.03023674
20:26:34|0.03027999
20:26:34|0.03027999
20:26:35|0.03027999
20:26:37|0.03027999
20:26:38|0.03027999
20:26:40|0.03027999
20:26:40|0.03027999
20:26:41|0.03027999
20:26:42|0.03027999
20:26:43|0.03027999
20:26:45|0.03027999
20:26:46|0.03027999
20:26:47|0.03027
20:26:48|0.03027
20:26:49|0.03027
20:26:49|0.03027
20:26:51|0.03027
20:26:52|0.03027
20:26:53|0.03027
20:26:54|0.03027
20:26:55|0.03027
20:26:57|0.03027
20:26:57|0.03027
20:26:58|0.03027
20:26:59|0.03027
20:27:00|0.03027
20:27:01|0.03027
20:27:02|0.03027
20:27:04|0.03027
20:27:05|0.03027
20:27:05|0.03027
20:27:07|0.03027
20:27:08|0.03026999
20:27:09|0.03026999
20:27:11|0.03026999
20:27:11|0.03026999
20:27:12|0.03026999
20:27:13|0.03026999
20:27:14|0.03026999
20:27:15|0.03026999
20:27:16|0.03026999
20:27:17|0.03028095
20:27:18|0.03028095
20:27:19|0.03028095
20:27:21|0.03028095
20:27:22|0.03028095
20:27:23|0.03029199
20:27:23|0.03029199
20:27:25|0.03029199
20:27:26|0.03027
20:27:26|0.03027
20:27:27|0.03027
20:27:29|0.03027
20:27:30|0.03027
20:27:31|0.03027
20:27:31|0.03027
20:27:33|0.03027
20:27:34|0.03027
20:27:35|0.03027
20:27:36|0.03027
20:27:37|0.03027
20:27:38|0.03027
20:27:39|0.03027001
20:27:39|0.03027001
20:27:41|0.03027001
20:27:41|0.03029199
20:27:43|0.03029199
20:27:44|0.03027001
20:27:45|0.03027001
20:27:46|0.03027
20:27:47|0.03027
20:27:48|0.03027
20:27:49|0.03027
20:27:50|0.03027
20:27:51|0.03027
20:27:52|0.03027
20:27:53|0.03027
20:27:54|0.03027
20:27:55|0.03027
20:27:57|0.03027
20:27:57|0.03027
20:27:58|0.03027
20:27:59|0.03027
20:28:00|0.03029782
20:28:01|0.03029782
20:28:02|0.03030853
20:28:03|0.03033311
20:28:04|0.03033068
20:28:05|0.03033068
20:28:06|0.03033068
20:28:07|0.03033068
20:28:08|0.03033068
20:28:09|0.03033068
20:28:11|0.03033068
20:28:11|0.03033068
20:28:12|0.03033068
20:28:14|0.03031664
20:28:15|0.03031664
20:28:16|0.03031664
20:28:17|0.03031664
20:28:18|0.03031664
20:28:19|0.03031664
20:28:21|0.03031664
20:28:22|0.03031664
20:28:24|0.03031664
20:28:24|0.03031664
20:28:26|0.03031664
20:28:27|0.03031664
20:28:28|0.03031664
20:28:30|0.03035725
20:28:30|0.03035725
20:28:31|0.03035725
20:28:32|0.03033861
20:28:33|0.03033861
20:28:34|0.03033861
20:28:36|0.0303425
20:28:37|0.0303425
20:28:39|0.03034319
20:28:39|0.03034319
20:28:40|0.03034319
20:28:42|0.03034319
20:28:43|0.03034319
20:28:44|0.03034447
20:28:45|0.03034447
20:28:46|0.03034447
20:28:47|0.03034447
20:28:48|0.03034447
20:28:49|0.03034447
20:28:50|0.03034447
20:28:51|0.03033084
20:28:51|0.03033084
20:28:53|0.03033084
20:28:53|0.03033084
20:28:55|0.03033084
20:28:55|0.03033084
20:28:57|0.03033084
20:28:58|0.03033084
20:28:58|0.03033084
20:29:00|0.03033084
20:29:01|0.03033084
20:29:02|0.03033084
20:29:03|0.03033084
20:29:04|0.03033084
20:29:05|0.03033084
20:29:06|0.03033084
20:29:06|0.03033084
20:29:08|0.03033084
20:29:09|0.03033084
20:29:10|0.03033084
20:29:11|0.03033084
20:29:12|0.03033084
20:29:13|0.03033084
20:29:13|0.03033084
20:29:16|0.03033084
20:29:16|0.03033084
20:29:17|0.03033084
20:29:18|0.03033084
20:29:19|0.03033084
20:29:20|0.03033084
20:29:21|0.03033084
20:29:22|0.03033084
20:29:24|0.03033084
20:29:24|0.03033084
20:29:25|0.03033084
20:29:27|0.03033084
20:29:28|0.03033084
20:29:28|0.03033084
20:29:30|0.03033084
20:29:31|0.03033084
20:29:32|0.03033084
20:29:33|0.03033084
20:29:33|0.03033084
20:29:35|0.03033084
20:29:37|0.03033084
20:29:38|0.03033084
20:29:39|0.03033068
20:29:41|0.03035042
20:29:41|0.03035042
20:29:43|0.03035042
20:29:44|0.03035042
20:29:45|0.03035042
20:29:46|0.03035042
20:29:47|0.03030501
20:29:48|0.03030501
20:29:49|0.03030501
20:29:50|0.03028457
20:29:51|0.03028457
20:29:52|0.03028457
20:29:53|0.03028457
20:29:54|0.03028457
20:29:55|0.03028457
20:29:55|0.03028457
20:29:56|0.03028457
20:29:57|0.0303077
20:30:00|0.0303077
20:30:00|0.0303077
20:30:01|0.03033632
20:30:02|0.03033632
20:30:03|0.03034547
20:30:04|0.03034547
20:30:06|0.03034547
20:30:07|0.03034547
20:30:08|0.03034547
20:30:08|0.03035693
20:30:10|0.03035693
20:30:11|0.03035693
20:30:12|0.03035693
20:30:13|0.03032668
20:30:13|0.03031363
20:30:15|0.03031363
20:30:16|0.03031363
20:30:17|0.03031363
20:30:18|0.03031363
20:30:19|0.03031363
20:30:20|0.03031363
20:30:21|0.03031363
20:30:23|0.03031363
20:30:23|0.03031363
20:30:25|0.03030435
20:30:27|0.03030435
20:30:27|0.03030435
20:30:28|0.03030435
20:30:29|0.03030435
20:30:30|0.03030435
20:30:31|0.03030435
20:30:32|0.03028645
20:30:33|0.03032996
20:30:35|0.03032996
20:30:35|0.03032996
20:30:37|0.03032996
20:30:39|0.03032996
20:30:39|0.03032996
20:30:40|0.03032996
20:30:41|0.03032996
20:30:42|0.03032996
20:30:43|0.03032996
20:30:44|0.03032996
20:30:45|0.03032996
20:30:46|0.03032996
20:30:47|0.03032996
20:30:48|0.03032996
20:30:50|0.03032996
20:30:50|0.03032996
20:30:51|0.03032996
20:30:52|0.03032996
20:30:54|0.03032996
20:30:55|0.03032996
20:30:56|0.03032996
20:30:57|0.03031865
20:30:58|0.03031865
20:30:59|0.03032995
20:31:00|0.03032995
20:31:02|0.03032995
20:31:02|0.03032995
20:31:03|0.03032995
20:31:04|0.03032995
20:31:06|0.03032995
20:31:07|0.03032995
20:31:08|0.03032995
20:31:09|0.03032995
20:31:09|0.03032995
20:31:11|0.03033279
20:31:12|0.03033279
20:31:13|0.03033279
20:31:14|0.03033279
20:31:15|0.03033279
20:31:16|0.03033279
20:31:17|0.03033279
20:31:18|0.03033279
20:31:19|0.03033279
20:31:20|0.03033279
20:31:22|0.03033279
20:31:22|0.03032996
20:31:24|0.03032996
20:31:25|0.03032996
20:31:26|0.03032996
20:31:28|0.03032996
20:31:28|0.03032996
20:31:30|0.03032996
20:31:31|0.03030704
20:31:32|0.03030704
20:31:33|0.03033868
20:31:34|0.03033868
20:31:35|0.03033868
20:31:37|0.03038997
20:31:38|0.03038997
20:31:39|0.03038997
20:31:40|0.03038997
20:31:41|0.03032996
20:31:42|0.03032996
20:31:43|0.03032996
20:31:45|0.03032996
20:31:46|0.03032996
20:31:46|0.03032996
20:31:48|0.03032996
20:31:48|0.03032996
20:31:50|0.03032996
20:31:51|0.03032996
20:31:52|0.03031454
20:31:53|0.03031454
20:31:54|0.03031454
20:31:55|0.03031454
20:31:56|0.03031454
20:31:58|0.03031454
20:31:59|0.03031454
20:32:00|0.03031454
20:32:01|0.03031454
20:32:02|0.03031454
20:32:03|0.03031454
20:32:04|0.03031454
20:32:05|0.03033529
20:32:07|0.0303181
20:32:08|0.0303181
20:32:09|0.0303181
20:32:09|0.0303181
20:32:10|0.0303181
20:32:12|0.0303181
20:32:13|0.0303181
20:32:14|0.0303181
20:32:15|0.0303181
20:32:16|0.0303181
20:32:17|0.0303181
20:32:19|0.0303181
20:32:20|0.0303181
20:32:21|0.0303181
20:32:21|0.0303181
20:32:22|0.0303181
20:32:24|0.03031001
20:32:25|0.03031001
20:32:26|0.03031001
20:32:28|0.03031001
20:32:29|0.03031001
20:32:30|0.03031001
20:32:31|0.03031001
20:32:32|0.03031001
20:32:33|0.03031001
20:32:34|0.03031001
20:32:35|0.03036294
20:32:36|0.03036294
20:32:37|0.03036294
20:32:38|0.03036294
20:32:39|0.03036294
20:32:40|0.03036294
20:32:41|0.03036294
20:32:42|0.03036294
20:32:43|0.03036294
20:32:45|0.03032327
20:32:46|0.03032327
20:32:46|0.03032327
20:32:48|0.03032327
20:32:49|0.03032327
20:32:49|0.03036952
20:32:50|0.03035553
20:32:51|0.03035553
20:32:53|0.03031826
20:32:53|0.03031826
20:32:54|0.03031826
20:32:55|0.03031826
20:32:57|0.03031826
20:32:58|0.03031826
20:32:59|0.03031826
20:33:00|0.03031826
20:33:01|0.03031826
20:33:02|0.03031826
20:33:03|0.03031826
20:33:04|0.03031826
20:33:06|0.03031826
20:33:07|0.03031826
20:33:08|0.03031826
20:33:10|0.03031826
20:33:10|0.03034838
20:33:11|0.03034838
20:33:12|0.03034838
20:33:14|0.03034838
20:33:14|0.03034838
20:33:15|0.03033241
20:33:17|0.03033241
20:33:17|0.03033241
20:33:18|0.03033241
20:33:20|0.03033241
20:33:21|0.03033241
20:33:22|0.03033241
20:33:23|0.03033241
20:33:24|0.03033241
20:33:24|0.03033241
20:33:26|0.03033241
20:33:27|0.03033241
20:33:28|0.03033241
20:33:29|0.03033241
20:33:30|0.03033241
20:33:31|0.03033241
20:33:32|0.03033241
20:33:33|0.03033241
20:33:34|0.03033241
20:33:35|0.03033241
20:33:36|0.03033241
20:33:37|0.03033241
20:33:39|0.03034751
20:33:40|0.03034751
20:33:41|0.03034751
20:33:43|0.03034751
20:33:44|0.03034751
20:33:45|0.03034751
20:33:46|0.03034751
20:33:47|0.03034751
20:33:48|0.03034751
20:33:49|0.03034751
20:33:50|0.03034751
20:33:52|0.03033753
20:33:54|0.03033753
20:33:54|0.03033753
20:33:55|0.03033753
20:33:56|0.03033753
20:33:57|0.03033753
20:33:58|0.03033753
20:33:59|0.03033753
20:34:00|0.03033753
20:34:02|0.03033753
20:34:04|0.03033753
20:34:04|0.03033753
20:34:05|0.03033753
20:34:07|0.03033249
20:34:08|0.03033249
20:34:09|0.03033249
20:34:10|0.03033
20:34:11|0.03033
20:34:11|0.03033
20:34:14|0.03033
20:34:14|0.03033
20:34:15|0.03033
20:34:16|0.03033754
20:34:17|0.0303375
20:34:18|0.0303375
20:34:19|0.0303375
20:34:20|0.0303375
20:34:21|0.0303375
20:34:22|0.0303375
20:34:23|0.0303375
20:34:24|0.0303375
20:34:26|0.0303375
20:34:26|0.0303375
20:34:29|0.03033057
20:34:30|0.03033
20:34:30|0.03033
20:34:33|0.03033
20:34:33|0.03035626
20:34:34|0.03035626
20:34:36|0.03032843
20:34:36|0.03032843
20:34:38|0.03032843
20:34:38|0.03032843
20:34:39|0.03032843
20:34:41|0.03032843
20:34:42|0.03032327
20:34:43|0.03032327
20:34:45|0.03029797
20:34:45|0.03029797
20:34:46|0.03029797
20:34:47|0.03029797
20:34:48|0.03031184
20:34:49|0.03031184
20:34:50|0.03028515
20:34:51|0.03028515
20:34:52|0.03028515
20:34:53|0.03028515
20:34:54|0.03028515
20:34:55|0.03028515
20:34:56|0.03028515
20:34:57|0.03028515
20:34:58|0.03028515
20:34:59|0.03028515
20:35:00|0.03028515
20:35:01|0.03027117
20:35:02|0.03027117
20:35:04|0.03027117
20:35:05|0.03027117
20:35:05|0.03027117
20:35:06|0.03027117
20:35:07|0.03027117
20:35:09|0.03027117
20:35:09|0.03027117
20:35:11|0.03027117
20:35:12|0.03027117
20:35:13|0.03027117
20:35:14|0.03027117
20:35:15|0.03027117
20:35:16|0.03027117
20:35:16|0.03027117
20:35:18|0.03027117
20:35:19|0.03027
20:35:19|0.03027
20:35:20|0.03027
20:35:22|0.03027
20:35:23|0.03027
20:35:24|0.03027
20:35:24|0.03027
20:35:27|0.03027
20:35:28|0.0303
20:35:29|0.0303
20:35:30|0.0303
20:35:31|0.0303
20:35:32|0.03027005
20:35:34|0.03027005
20:35:34|0.03027005
20:35:36|0.03027005
20:35:36|0.03027005
20:35:39|0.03027
20:35:39|0.03027
20:35:40|0.03027
20:35:41|0.03027
20:35:42|0.03027
20:35:43|0.03027
20:35:44|0.03027
20:35:45|0.03027
20:35:46|0.03027
20:35:47|0.03027
20:35:48|0.03027
20:35:49|0.03027
20:35:50|0.03027
20:35:51|0.03027
20:35:52|0.03027
20:35:53|0.03027
20:35:54|0.03027
20:35:56|0.03027
20:35:56|0.03027
20:35:58|0.03027
20:35:59|0.03027
20:36:00|0.03031657
20:36:01|0.03031657
20:36:02|0.03031657
20:36:03|0.03031657
20:36:04|0.03031657
20:36:05|0.03031657
20:36:06|0.03031657
20:36:07|0.03031657
20:36:08|0.03031657
20:36:09|0.03031657
20:36:10|0.03031657
20:36:11|0.03031657
20:36:12|0.03031657
20:36:13|0.03031657
20:36:14|0.03031657
20:36:15|0.03031657
20:36:16|0.03031657
20:36:17|0.03031657
20:36:17|0.03031657
20:36:19|0.03031657
20:36:20|0.03031657
20:36:21|0.03027
20:36:21|0.03026556
20:36:23|0.030255
20:36:24|0.03025137
20:36:25|0.03025
20:36:26|0.03025
20:36:27|0.03025
20:36:28|0.03025
20:36:29|0.03025
20:36:31|0.03025
20:36:32|0.03025
20:36:33|0.03025
20:36:35|0.03023675
20:36:36|0.03023675
20:36:36|0.03023744
20:36:38|0.03023744
20:36:39|0.03022113
20:36:41|0.03022113
20:36:41|0.03022113
20:36:42|0.03022113
20:36:43|0.03022113
20:36:44|0.03022113
20:36:45|0.03022113
20:36:46|0.03022113
20:36:47|0.03022113
20:36:48|0.03022113
20:36:49|0.03022113
20:36:50|0.03022113
20:36:51|0.03022113
20:36:52|0.03022113
20:36:54|0.03022113
20:36:55|0.03022113
20:36:56|0.03022113
20:36:57|0.03022113
20:36:58|0.03022113
20:36:59|0.03022113
20:37:00|0.03022113
20:37:01|0.03022113
20:37:02|0.03022113
20:37:04|0.03022062
20:37:04|0.03022062
20:37:05|0.03022062
20:37:06|0.03022062
20:37:07|0.03022062
20:37:08|0.03022062
20:37:09|0.03022062
20:37:10|0.03022062
20:37:11|0.03022062
20:37:12|0.03026211
20:37:13|0.03026211
20:37:14|0.03026211
20:37:15|0.03026211
20:37:16|0.03026211
20:37:17|0.03026211
20:37:18|0.03026211
20:37:19|0.03026211
20:37:20|0.03026211
20:37:21|0.03026211
20:37:22|0.03026211
20:37:23|0.03026211
20:37:24|0.03026211
20:37:25|0.03026211
20:37:26|0.03026211
20:37:27|0.03026211
20:37:28|0.03026211
20:37:29|0.03026211
20:37:30|0.03026211
20:37:31|0.03026211
20:37:32|0.03026211
20:37:34|0.03026211
20:37:34|0.03026211
20:37:36|0.03026211
20:37:36|0.03026211
20:37:38|0.03024743
20:37:39|0.03024743
20:37:40|0.03024743
20:37:41|0.03024743
20:37:42|0.03024743
20:37:44|0.03024743
20:37:44|0.03024743
20:37:45|0.03024743
20:37:46|0.03024743
20:37:48|0.03024743
20:37:49|0.03026524
20:37:49|0.03026524
20:37:51|0.03026524
20:37:51|0.03026524
20:37:53|0.03026524
20:37:54|0.03026524
20:37:55|0.03026524
20:37:56|0.03026524
20:37:57|0.03026524
20:37:58|0.03026524
20:37:59|0.03026524
20:38:00|0.03026524
20:38:02|0.03026524
20:38:02|0.03026524
20:38:03|0.03026524
20:38:04|0.03026524
20:38:05|0.03026524
20:38:07|0.03026524
20:38:08|0.03026524
20:38:09|0.03026524
20:38:10|0.03024786
20:38:12|0.03024786
20:38:12|0.03024786
20:38:13|0.03024786
20:38:14|0.03024786
20:38:15|0.03024786
20:38:16|0.03024786
20:38:17|0.03024786
20:38:18|0.03024786
20:38:19|0.03024786
20:38:20|0.03024786
20:38:21|0.03024786
20:38:22|0.03024786
20:38:23|0.03024786
20:38:24|0.03024786
20:38:26|0.03024786
20:38:27|0.03024786
20:38:27|0.03024786
20:38:30|0.03024786
20:38:30|0.03024786
20:38:31|0.03024786
20:38:33|0.03024786
20:38:34|0.03024786
20:38:35|0.03024786
20:38:36|0.03024786
20:38:37|0.03024786
20:38:39|0.03024786
20:38:39|0.03024786
20:38:40|0.03024786
20:38:41|0.03024786
20:38:43|0.03024786
20:38:43|0.03024786
20:38:44|0.03024786
20:38:46|0.03024786
20:38:47|0.03024786
20:38:48|0.03024786
20:38:49|0.03024786
20:38:50|0.03024786
20:38:51|0.03028032
20:38:52|0.03028032
20:38:52|0.03028032
20:38:54|0.03028032
20:38:55|0.03028032
20:38:55|0.03028032
20:38:57|0.03028032
20:38:58|0.03028032
20:38:59|0.03028032
20:39:00|0.03028032
20:39:02|0.03028032
20:39:02|0.03028032
20:39:03|0.03028032
20:39:04|0.03028032
20:39:05|0.03028032
20:39:06|0.03027595
20:39:07|0.03027595
20:39:08|0.03027595
20:39:09|0.03027595
20:39:11|0.03027595
20:39:12|0.03027595
20:39:13|0.03027595
20:39:14|0.03027595
20:39:15|0.03027595
20:39:16|0.03027595
20:39:17|0.03027595
20:39:18|0.03027595
20:39:18|0.03027595
20:39:20|0.03025554
20:39:21|0.03025554
20:39:22|0.03025554
20:39:23|0.03025554
20:39:24|0.03025554
20:39:25|0.03024739
20:39:26|0.03024741
20:39:26|0.03024741
20:39:27|0.03024741
20:39:28|0.03024741
20:39:30|0.03024741
20:39:30|0.03024739
20:39:33|0.03022055
20:39:33|0.03022055
20:39:35|0.03022055
20:39:37|0.03022055
20:39:38|0.03022055
20:39:40|0.03022053
20:39:40|0.03022053
20:39:41|0.03022053
20:39:42|0.03022053
20:39:43|0.03022053
20:39:44|0.03022
20:39:45|0.03018833
20:39:46|0.03018671
20:39:47|0.03018671
20:39:48|0.03018671
20:39:49|0.03018671
20:39:50|0.03018671
20:39:51|0.03018671
20:39:52|0.03018671
20:39:53|0.03018671
20:39:54|0.03018671
20:39:55|0.03018671
20:39:56|0.03018671
20:39:57|0.03018671
20:39:58|0.03018671
20:40:00|0.03018671
20:40:02|0.03018671
20:40:03|0.03018671
20:40:04|0.03018671
20:40:06|0.03018671
20:40:07|0.03018671
20:40:08|0.03018671
20:40:09|0.03018671
20:40:10|0.03018671
20:40:11|0.03018671
20:40:12|0.03018671
20:40:13|0.03018671
20:40:13|0.03018671
20:40:15|0.03018671
20:40:16|0.03018671
20:40:17|0.03018671
20:40:17|0.03018671
20:40:19|0.03018671
20:40:20|0.03018671
20:40:21|0.03018671
20:40:22|0.03018671
20:40:23|0.03018671
20:40:24|0.03018671
20:40:25|0.03018671
20:40:25|0.03018671
20:40:27|0.03018671
20:40:28|0.03018671
20:40:29|0.03018671
20:40:30|0.03018671
20:40:31|0.03018671
20:40:33|0.03018671
20:40:34|0.03018671
20:40:35|0.03018671
20:40:36|0.03018671
20:40:37|0.03018671
20:40:37|0.03018671
20:40:38|0.03018671
20:40:40|0.03018671
20:40:41|0.03018671
20:40:41|0.03018671
20:40:42|0.03018671
20:40:44|0.03018671
20:40:44|0.03018671
20:40:46|0.03018671
20:40:47|0.03018671
20:40:48|0.03018671
20:40:49|0.03018671
20:40:50|0.03018671
20:40:50|0.03018671
20:40:52|0.03018671
20:40:53|0.03018671
20:40:55|0.03018091
20:40:56|0.03018091
20:40:57|0.03018091
20:40:58|0.03018091
20:40:59|0.03018091
20:41:00|0.03018091
20:41:01|0.03018091
20:41:03|0.03018091
20:41:03|0.03018091
20:41:05|0.03018091
20:41:06|0.03018091
20:41:07|0.03018091
20:41:09|0.03018091
20:41:10|0.03018091
20:41:10|0.03018091
20:41:12|0.03018671
20:41:12|0.03018671
20:41:13|0.03018671
20:41:15|0.03018092
20:41:16|0.03018671
20:41:17|0.03018671
20:41:18|0.03018671
20:41:19|0.03018671
20:41:19|0.03018671
20:41:21|0.03018671
20:41:22|0.03018671
20:41:23|0.03018671
20:41:24|0.03018671
20:41:25|0.03018671
20:41:25|0.03018671
20:41:28|0.03019934
20:41:28|0.03019934
20:41:29|0.03021979
20:41:30|0.03021979
20:41:31|0.03021979
20:41:32|0.03021979
20:41:33|0.03021979
20:41:34|0.03021979
20:41:35|0.03021979
20:41:36|0.03021979
20:41:37|0.03021979
20:41:38|0.03021979
20:41:39|0.03021979
20:41:40|0.03021979
20:41:41|0.03021979
20:41:42|0.03021979
20:41:43|0.03021979
20:41:45|0.03021979
20:41:46|0.03021979
20:41:47|0.03021979
20:41:48|0.03021979
20:41:49|0.03021979
20:41:50|0.03021979
20:41:51|0.03021979
20:41:53|0.03021979
20:41:53|0.03021979
20:41:55|0.03021979
20:41:56|0.03021979
20:41:57|0.03021979
20:41:58|0.03021979
20:41:59|0.03021979
20:42:00|0.03021979
20:42:01|0.03021979
20:42:02|0.03021979
20:42:04|0.03021979
20:42:05|0.03021979
20:42:06|0.03021979
20:42:08|0.03021979
20:42:09|0.03021979
20:42:10|0.03021979
20:42:11|0.03021979
20:42:12|0.03021979
20:42:13|0.03021979
20:42:14|0.03021979
20:42:15|0.03021979
20:42:17|0.03021979
20:42:18|0.03021979
20:42:19|0.03021979
20:42:19|0.03021979
20:42:21|0.03021979
20:42:22|0.03021979
20:42:23|0.03021979
20:42:24|0.03021979
20:42:25|0.03021979
20:42:26|0.03021979
20:42:27|0.03021979
20:42:28|0.03021979
20:42:29|0.03021979
20:42:30|0.03021979
20:42:31|0.03021979
20:42:32|0.03021979
20:42:33|0.03021979
20:42:34|0.03021979
20:42:35|0.03021979
20:42:36|0.03021979
20:42:37|0.03021979
20:42:39|0.03021979
20:42:40|0.03021979
20:42:40|0.03021979
20:42:42|0.03021979
20:42:43|0.03021979
20:42:43|0.03021979
20:42:45|0.03021979
20:42:45|0.03021979
20:42:46|0.03021979
20:42:48|0.03021979
20:42:48|0.03022053
20:42:50|0.03022053
20:42:51|0.03022053
20:42:52|0.03022053
20:42:53|0.03022053
20:42:54|0.03022053
20:42:55|0.03022053
20:42:56|0.03022053
20:42:57|0.03022053
20:42:58|0.03022053
20:42:58|0.03022053
20:42:59|0.03022053
20:43:01|0.03022053
20:43:02|0.03022053
20:43:03|0.03022053
20:43:04|0.03022053
20:43:05|0.03022053
20:43:06|0.03022053
20:43:07|0.03022053
20:43:08|0.03022053
20:43:09|0.03022053
20:43:10|0.03022053
20:43:11|0.03022053
20:43:12|0.03022053
20:43:13|0.03022053
20:43:14|0.03022053
20:43:15|0.03022053
20:43:16|0.03022
20:43:17|0.03022
20:43:18|0.03022
20:43:19|0.03022
20:43:20|0.03022
20:43:21|0.03022
20:43:22|0.03022
20:43:23|0.03022
20:43:24|0.03022
20:43:25|0.03022366
20:43:26|0.03025137
20:43:28|0.030237
20:43:28|0.030237
20:43:29|0.030237
20:43:30|0.030237
20:43:31|0.03030998
20:43:33|0.03029137
20:43:34|0.03029137
20:43:35|0.03029137
20:43:36|0.03029137
20:43:37|0.03029137
20:43:38|0.03029137
20:43:39|0.03031454
20:43:40|0.03031454
20:43:42|0.03031454
20:43:42|0.03027245
20:43:44|0.03027245
20:43:46|0.03025918
20:43:47|0.03025918
20:43:48|0.03025918
20:43:49|0.03025918
20:43:50|0.03025918
20:43:51|0.03025918
20:43:52|0.03025918
20:43:53|0.03025918
20:43:54|0.03025918
20:43:55|0.03025918
20:43:56|0.03025918
20:43:57|0.03025918
20:43:58|0.03025918
20:43:59|0.03025918
20:44:00|0.03025918
20:44:01|0.03025918
20:44:02|0.03025918
20:44:03|0.03025918
20:44:04|0.03025918
20:44:06|0.03025918
20:44:06|0.03025918
20:44:07|0.03025918
20:44:08|0.03025918
20:44:09|0.03023655
20:44:10|0.03023655
20:44:11|0.03023655
20:44:12|0.03020256
20:44:13|0.03020256
20:44:14|0.03020256
20:44:15|0.0302216
20:44:16|0.0302216
20:44:17|0.0302216
20:44:18|0.0302216
20:44:19|0.0302216
20:44:20|0.0302216
20:44:21|0.0302216
20:44:22|0.0302216
20:44:23|0.0302216
20:44:24|0.0302216
20:44:25|0.0302216
20:44:26|0.0302216
20:44:27|0.0302216
20:44:28|0.0302216
20:44:29|0.0302216
20:44:31|0.0302216
20:44:32|0.0302216
20:44:33|0.0302216
20:44:33|0.0302216
20:44:36|0.0302216
20:44:36|0.0302216
20:44:37|0.0302216
20:44:38|0.0302216
20:44:39|0.0302216
20:44:40|0.0302216
20:44:41|0.0302216
20:44:43|0.0302216
20:44:44|0.0302216
20:44:45|0.0302216
20:44:46|0.0302216
20:44:48|0.0302216
20:44:49|0.0302216
20:44:50|0.0302216
20:44:51|0.0302216
20:44:52|0.0302216
20:44:53|0.0302216
20:44:55|0.0302216
20:44:55|0.0302216
20:44:57|0.0302216
20:44:58|0.0302216
20:44:59|0.0302216
20:45:00|0.0302216
20:45:01|0.0302216
20:45:02|0.0302216
20:45:02|0.0302216
20:45:04|0.0302216
20:45:05|0.0302216
20:45:06|0.0302216
20:45:07|0.0302216
20:45:08|0.0302216
20:45:09|0.03016588
20:45:10|0.03016588
20:45:11|0.03016588
20:45:12|0.03016588
20:45:14|0.03016588
20:45:14|0.03016588
20:45:15|0.03016588
20:45:16|0.03016588
20:45:17|0.03015
20:45:18|0.03015
20:45:19|0.03015
20:45:21|0.03015
20:45:22|0.03015
20:45:22|0.03015
20:45:23|0.03019294
20:45:25|0.03019294
20:45:26|0.03019294
20:45:27|0.03019294
20:45:28|0.03019294
20:45:29|0.03019294
20:45:29|0.03019294
20:45:30|0.03019294
20:45:32|0.03019294
20:45:32|0.03019294
20:45:33|0.03019294
20:45:34|0.03019294
20:45:36|0.03019294
20:45:37|0.03019294
20:45:39|0.03019294
20:45:40|0.03019294
20:45:40|0.03019294
20:45:42|0.03019294
20:45:43|0.03019294
20:45:45|0.03019294
20:45:45|0.03019294
20:45:47|0.03019294
20:45:48|0.03019294
20:45:49|0.03019294
20:45:49|0.03019294
20:45:51|0.03019294
20:45:52|0.03019294
20:45:53|0.03019294
20:45:54|0.03019294
20:45:55|0.03019294
20:45:56|0.03019294
20:45:57|0.03019294
20:45:58|0.03019294
20:45:59|0.03019294
20:46:00|0.03019294
20:46:02|0.03019294
20:46:02|0.03019294
20:46:04|0.03015
20:46:05|0.03015
20:46:06|0.03015
20:46:07|0.03015
20:46:08|0.03015
20:46:09|0.03015
20:46:10|0.03015
20:46:11|0.03015
20:46:12|0.03016939
20:46:13|0.03016939
20:46:14|0.03016939
20:46:15|0.03016939
20:46:16|0.03016939
20:46:17|0.03016939
20:46:18|0.03016939
20:46:19|0.03016939
20:46:20|0.03016939
20:46:21|0.03016939
20:46:23|0.03016939
20:46:24|0.03016939
20:46:25|0.03016939
20:46:26|0.03016939
20:46:28|0.03016939
20:46:29|0.03016939
20:46:30|0.03016939
20:46:30|0.03016939
20:46:32|0.03016939
20:46:33|0.03016939
20:46:34|0.03016939
20:46:35|0.03016939
20:46:36|0.03016939
20:46:37|0.03016939
20:46:39|0.03016939
20:46:40|0.03016939
20:46:41|0.03016939
20:46:42|0.03016939
20:46:43|0.03016939
20:46:45|0.03016939
20:46:45|0.03016939
20:46:47|0.03016939
20:46:47|0.03016939
20:46:49|0.03016939
20:46:50|0.03016939
20:46:50|0.03016939
20:46:52|0.03016939
20:46:52|0.03016939
20:46:53|0.03016939
20:46:55|0.03016939
20:46:56|0.03016939
20:46:57|0.03016939
20:46:58|0.03016939
20:46:59|0.03016939
20:47:00|0.03016939
20:47:01|0.03016939
20:47:02|0.03016939
20:47:03|0.03016939
20:47:04|0.03016939
20:47:05|0.03016939
20:47:06|0.03016939
20:47:07|0.03016939
20:47:08|0.03016939
20:47:10|0.03016939
20:47:10|0.03016939
20:47:11|0.03016939
20:47:13|0.03016939
20:47:14|0.03016939
20:47:14|0.03016939
20:47:15|0.03016939
20:47:16|0.03016939
20:47:17|0.03016939
20:47:18|0.03016939
20:47:19|0.03016939
20:47:20|0.03016939
20:47:21|0.03016939
20:47:22|0.03016939
20:47:24|0.03016939
20:47:24|0.03015
20:47:25|0.03015
20:47:27|0.03015
20:47:27|0.03015
20:47:28|0.03015
20:47:29|0.03015
20:47:31|0.03015
20:47:31|0.03015
20:47:33|0.03015
20:47:33|0.03015
20:47:35|0.03015
20:47:35|0.03015
20:47:37|0.03015
20:47:38|0.03015
20:47:40|0.03014407
20:47:40|0.03014407
20:47:42|0.03014407
20:47:43|0.03013844
20:47:44|0.03012345
20:47:44|0.03010529
20:47:46|0.0301053
20:47:47|0.0301053
20:47:48|0.0301053
20:47:49|0.0301053
20:47:50|0.0301053
20:47:52|0.0301053
20:47:52|0.0301053
20:47:54|0.0301053
20:47:55|0.0301053
20:47:56|0.0300932
20:47:57|0.03007649
20:47:57|0.03009985
20:47:58|0.03009985
20:48:00|0.03009985
20:48:00|0.03009985
20:48:01|0.03009971
20:48:03|0.03006666
20:48:04|0.03006
20:48:05|0.0300584
20:48:06|0.03004
20:48:07|0.03004
20:48:08|0.03004
20:48:09|0.03001234
20:48:10|0.03001234
20:48:11|0.03001235
20:48:12|0.03001235
20:48:13|0.03001235
20:48:14|0.03001235
20:48:15|0.03001235
20:48:16|0.03001235
20:48:17|0.03001235
20:48:18|0.03005731
20:48:19|0.03005731
20:48:20|0.03001235
20:48:21|0.03001235
20:48:22|0.03001235
20:48:23|0.03001235
20:48:24|0.02996239
20:48:25|0.02996239
20:48:26|0.02996954
20:48:27|0.02997499
20:48:28|0.02997499
20:48:29|0.02997499
20:48:30|0.02998716
20:48:31|0.02998716
20:48:32|0.02998716
20:48:33|0.02998716
20:48:34|0.02998716
20:48:35|0.02998716
20:48:36|0.02998716
20:48:37|0.02998716
20:48:38|0.02998262
20:48:39|0.02998262
20:48:41|0.02998262
20:48:42|0.02998262
20:48:42|0.02998262
20:48:44|0.02998262
20:48:45|0.02998262
20:48:46|0.0299463
20:48:47|0.0298796
20:48:48|0.0298796
20:48:49|0.02982204
20:48:50|0.02982045
20:48:51|0.02985409
20:48:53|0.02991035
20:48:54|0.02991035
20:48:55|0.02991035
20:48:55|0.0298398
20:48:57|0.0298287
20:48:58|0.0298287
20:48:59|0.02988506
20:49:01|0.02988506
20:49:01|0.02980003
20:49:02|0.02980003
20:49:03|0.02980003
20:49:05|0.02985987
20:49:06|0.0298
20:49:07|0.02980003
20:49:08|0.02984237
20:49:09|0.02984237
20:49:10|0.02984237
20:49:11|0.02984155
20:49:12|0.02984155
20:49:13|0.02984155
20:49:14|0.02984155
20:49:15|0.02984155
20:49:16|0.02984155
20:49:17|0.02984155
20:49:18|0.02984059
20:49:19|0.02984059
20:49:20|0.02984059
20:49:21|0.02984059
20:49:22|0.02984059
20:49:23|0.02984059
20:49:24|0.02984059
20:49:25|0.02984059
20:49:26|0.02984059
20:49:28|0.02984059
20:49:29|0.02984059
20:49:30|0.02984059
20:49:31|0.02984059
20:49:32|0.02984059
20:49:32|0.02984059
20:49:34|0.02984059
20:49:35|0.02984059
20:49:36|0.02984059
20:49:36|0.02985959
20:49:38|0.02985959
20:49:39|0.02985959
20:49:41|0.02985959
20:49:41|0.02985959
20:49:43|0.02985959
20:49:44|0.02985959
20:49:45|0.02981791
20:49:47|0.02981791
20:49:48|0.02981791
20:49:49|0.02978872
20:49:50|0.02978872
20:49:51|0.02978748
20:49:51|0.02978748
20:49:53|0.02978748
20:49:54|0.02978748
20:49:54|0.02981791
20:49:56|0.02981791
20:49:57|0.02981791
20:49:58|0.02981791
20:49:59|0.02981791
20:49:59|0.02981789
20:50:01|0.02981789
20:50:01|0.02981789
20:50:03|0.02978394
20:50:03|0.02978394
20:50:04|0.02978394
20:50:06|0.02978394
20:50:06|0.02982859
20:50:08|0.02982685
20:50:09|0.02982684
20:50:10|0.02977456
20:50:10|0.02977456
20:50:12|0.02977456
20:50:12|0.02977456
20:50:14|0.0298286
20:50:14|0.0298286
20:50:16|0.0298286
20:50:16|0.0298286
20:50:18|0.0298286
20:50:18|0.0298286
20:50:19|0.0298286
20:50:20|0.02977645
20:50:22|0.02977645
20:50:22|0.0298238
20:50:24|0.0298238
20:50:25|0.02977454
20:50:25|0.02977454
20:50:26|0.02977454
20:50:28|0.02977454
20:50:29|0.02975854
20:50:30|0.02975854
20:50:31|0.02975
20:50:32|0.0297406
20:50:32|0.0297472
20:50:33|0.02976082
20:50:35|0.02976082
20:50:36|0.02976082
20:50:37|0.02964638
20:50:38|0.02968038
20:50:39|0.02968038
20:50:40|0.02968038
20:50:41|0.02968716
20:50:42|0.02963565
20:50:43|0.02969391
20:50:44|0.02969391
20:50:45|0.02969391
20:50:46|0.02969391
20:50:47|0.02969391
20:50:48|0.02965831
20:50:49|0.02968716
20:50:50|0.02968716
20:50:51|0.02968716
20:50:52|0.02969411
20:50:53|0.02969411
20:50:54|0.02968716
20:50:55|0.02968716
20:50:57|0.02964534
20:50:58|0.02964534
20:50:59|0.02959748
20:51:00|0.02967436
20:51:01|0.02966492
20:51:02|0.02966492
20:51:03|0.02959707
20:51:04|0.02959707
20:51:05|0.0295942
20:51:07|0.02962749
20:51:08|0.02962959
20:51:09|0.02962959
20:51:10|0.02962959
20:51:11|0.02962959
20:51:12|0.029615
20:51:13|0.02961207
20:51:14|0.02961207
20:51:15|0.02959121
20:51:16|0.02959119
20:51:17|0.02958597
20:51:18|0.02958597
20:51:19|0.02958597
20:51:20|0.02958597
20:51:21|0.02958597
20:51:22|0.02958597
20:51:23|0.02958597
20:51:24|0.029586
20:51:25|0.0295766
20:51:26|0.0295766
20:51:27|0.02954
20:51:28|0.02954
20:51:29|0.02956157
20:51:30|0.02956157
20:51:31|0.02956157
20:51:32|0.02956157
20:51:33|0.02956157
20:51:34|0.02956158
20:51:36|0.02956158
20:51:37|0.02956158
20:51:38|0.02956156
20:51:38|0.02956156
20:51:39|0.02956156
20:51:40|0.02956158
20:51:43|0.02956158
20:51:44|0.02956158
20:51:46|0.02956158
20:51:47|0.02955938
20:51:48|0.02955938
20:51:49|0.02955938
20:51:50|0.02955935
20:51:51|0.02953
20:51:52|0.02953
20:51:54|0.0295457
20:51:55|0.0295457
20:51:56|0.0295457
20:51:57|0.0295451
20:51:58|0.02953
20:51:59|0.02953
20:51:59|0.02953
20:52:01|0.02953
20:52:02|0.02953
20:52:03|0.02953
20:52:05|0.02953
20:52:06|0.02953
20:52:06|0.02953
20:52:08|0.02953
20:52:09|0.02953
20:52:10|0.02953
20:52:12|0.02954389
20:52:13|0.02954389
20:52:14|0.02954389
20:52:15|0.02954389
20:52:16|0.02952759
20:52:17|0.02952597
20:52:19|0.02952597
20:52:19|0.02952597
20:52:20|0.02952597
20:52:21|0.02952597
20:52:22|0.02952597
20:52:23|0.02952597
20:52:24|0.02952597
20:52:25|0.02952597
20:52:26|0.02952597
20:52:27|0.02949524
20:52:28|0.02954388
20:52:29|0.02954388
20:52:30|0.02949524
20:52:31|0.02949524
20:52:32|0.02949524
20:52:34|0.02949524
20:52:35|0.02949524
20:52:36|0.02949524
20:52:37|0.0295242
20:52:38|0.02954388
20:52:39|0.02953969
20:52:40|0.02953969
20:52:41|0.02953969
20:52:41|0.02953969
20:52:44|0.02953968
20:52:44|0.02953968
20:52:46|0.02953968
20:52:47|0.02953968
20:52:48|0.0295335
20:52:49|0.0295335
20:52:50|0.02952111
20:52:52|0.02952111
20:52:52|0.02953969
20:52:53|0.0295766
20:52:54|0.0295766
20:52:55|0.02958333
20:52:56|0.02957531
20:52:57|0.02957482
20:52:59|0.02958722
20:53:00|0.02959717
20:53:02|0.02952111
20:53:02|0.02952111
20:53:03|0.02952111
20:53:04|0.0295416
20:53:06|0.02954159
20:53:07|0.02954159
20:53:08|0.02954159
20:53:09|0.02954159
20:53:11|0.02954159
20:53:11|0.02956055
20:53:12|0.02956055
20:53:13|0.02956055
20:53:14|0.02956055
20:53:15|0.02956055
20:53:16|0.02956055
20:53:17|0.02956055
20:53:18|0.02956055
20:53:19|0.02956055
20:53:20|0.02956055
20:53:21|0.02954158
20:53:22|0.02954158
20:53:23|0.02954158
20:53:24|0.0295634
20:53:25|0.0295634
20:53:26|0.0295634
20:53:27|0.0295706
20:53:28|0.02956395
20:53:29|0.02956395
20:53:30|0.02956395
20:53:31|0.02956395
20:53:32|0.02956395
20:53:33|0.02956395
20:53:34|0.02956395
20:53:35|0.02956395
20:53:36|0.02956395
20:53:37|0.02956316
20:53:38|0.02956316
20:53:39|0.02956316
20:53:40|0.02956316
20:53:41|0.02956316
20:53:43|0.02956316
20:53:44|0.02956316
20:53:44|0.02956316
20:53:47|0.02956315
20:53:47|0.02953726
20:53:48|0.02953726
20:53:50|0.02955555
20:53:52|0.0295805
20:53:52|0.0295805
20:53:53|0.0295805
20:53:54|0.0295805
20:53:56|0.0295805
20:53:57|0.0295805
20:53:58|0.0295805
20:54:00|0.02959075
20:54:00|0.02959075
20:54:01|0.02959075
20:54:02|0.02959075
20:54:03|0.02959523
20:54:04|0.02959523
20:54:06|0.02959536
20:54:07|0.02959536
20:54:08|0.0296
20:54:09|0.0296
20:54:10|0.0296
20:54:11|0.0296
20:54:12|0.02960391
20:54:13|0.0296
20:54:14|0.02960869
20:54:15|0.02960869
20:54:16|0.02960869
20:54:17|0.02962469
20:54:18|0.02962469
20:54:20|0.02962469
20:54:21|0.02962469
20:54:22|0.02962469
20:54:23|0.02962469
20:54:24|0.02962469
20:54:25|0.02962469
20:54:26|0.02962469
20:54:27|0.02962469
20:54:28|0.02960869
20:54:29|0.0296247
20:54:30|0.0296247
20:54:31|0.0296247
20:54:32|0.0296247
20:54:33|0.0296247
20:54:34|0.02964999
20:54:35|0.02964999
20:54:36|0.02960947
20:54:37|0.02962383
20:54:38|0.02959536
20:54:39|0.02959915
20:54:41|0.02959915
20:54:42|0.02964514
20:54:44|0.02964514
20:54:44|0.02967438
20:54:46|0.02970188
20:54:47|0.02970188
20:54:48|0.02970188
20:54:50|0.02970188
20:54:50|0.02970188
20:54:52|0.02970188
20:54:53|0.02971806
20:54:54|0.02971806
20:54:55|0.02975189
20:54:56|0.02966666
20:54:57|0.02965753
20:54:58|0.02968086
20:54:59|0.02970806
20:55:00|0.02971523
20:55:01|0.02971832
20:55:03|0.02971523
20:55:04|0.02972524
20:55:05|0.02975611
20:55:06|0.02975611
20:55:07|0.02973301
20:55:07|0.02973301
20:55:08|0.02973068
20:55:10|0.02973068
20:55:12|0.02973068
20:55:13|0.02973068
20:55:14|0.02978659
20:55:14|0.02978659
20:55:16|0.02978659
20:55:17|0.02981176
20:55:18|0.02982724
20:55:19|0.02982724
20:55:20|0.02982724
20:55:21|0.02983333
20:55:22|0.0298616
20:55:23|0.0298616
20:55:24|0.0298616
20:55:26|0.02984286
20:55:26|0.02982513
20:55:28|0.02982513
20:55:28|0.02982513
20:55:30|0.02982513
20:55:30|0.02984808
20:55:31|0.0298616
20:55:33|0.0298756
20:55:34|0.02989
20:55:34|0.02989134
20:55:36|0.02990563
20:55:37|0.02991666
20:55:37|0.02991666
20:55:38|0.02989829
20:55:39|0.02992334
20:55:40|0.02993004
20:55:42|0.02988251
20:55:42|0.02988326
20:55:43|0.02988326
20:55:45|0.02988326
20:55:46|0.02988326
20:55:47|0.02988326
20:55:49|0.02987374
20:55:49|0.02987374
20:55:51|0.02988719
20:55:52|0.02988488
20:55:53|0.02988488
20:55:54|0.02988488
20:55:55|0.02988488
20:55:56|0.02988488
20:55:57|0.02988488
20:55:58|0.02988488
20:56:00|0.02988488
20:56:01|0.02988488
20:56:01|0.02988488
20:56:03|0.02983334
20:56:04|0.02983334
20:56:05|0.02989995
20:56:06|0.02989995
20:56:06|0.02989995
20:56:07|0.02989995
20:56:08|0.03016828
20:56:09|0.03018467
20:56:11|0.03018833
20:56:12|0.03020256
20:56:13|0.03016966
20:56:14|0.03024997
20:56:15|0.03029156
20:56:16|0.03031452
20:56:17|0.03031453
20:56:18|0.03029516
20:56:19|0.0302876
20:56:20|0.03016715
20:56:21|0.03022222
20:56:22|0.03026544
20:56:23|0.03024003
20:56:24|0.03024003
20:56:25|0.03026286
20:56:26|0.03020608
20:56:27|0.03018835
20:56:28|0.03018835
20:56:29|0.03018835
20:56:30|0.03018835
20:56:31|0.03018835
20:56:32|0.03025931
20:56:33|0.03025931
20:56:34|0.03025931
20:56:35|0.03033332
20:56:36|0.03034088
20:56:37|0.03034785
20:56:38|0.03039928
20:56:39|0.03039928
20:56:40|0.03039731
20:56:41|0.03039731
20:56:42|0.0304
20:56:43|0.03079684
20:56:44|0.03075816
20:56:46|0.03099999
20:56:46|0.03088363
20:56:47|0.03092267
20:56:48|0.03093427
20:56:50|0.03078687
20:56:50|0.03079904
20:56:51|0.030723
20:56:53|0.03078778
20:56:53|0.03082914
20:56:55|0.03084046
20:56:56|0.03080948
20:56:56|0.03076179
20:56:58|0.03076097
20:56:59|0.03076097
20:57:00|0.03071281
20:57:00|0.03064509
20:57:01|0.03059837
20:57:03|0.03060072
20:57:04|0.03053054
20:57:05|0.03055607
20:57:06|0.03050817
20:57:08|0.03056805
20:57:09|0.03056805
20:57:10|0.03050817
20:57:11|0.03050817
20:57:11|0.03050817
20:57:12|0.03050817
20:57:13|0.03050485
20:57:14|0.03050485
20:57:16|0.03050198
20:57:17|0.03046732
20:57:17|0.03048936
20:57:19|0.03048936
20:57:20|0.03048794
20:57:21|0.03045608
20:57:22|0.03047334
20:57:23|0.03044128
20:57:24|0.03044481
20:57:25|0.03041589
20:57:26|0.03042982
20:57:27|0.03042982
20:57:28|0.03043704
20:57:29|0.03043704
20:57:30|0.03043704
20:57:31|0.03043704
20:57:32|0.03045924
20:57:33|0.03045924
20:57:34|0.03045924
20:57:35|0.03045924
20:57:36|0.03045924
20:57:37|0.03045924
20:57:38|0.03045924
20:57:39|0.03045924
20:57:40|0.03048793
20:57:41|0.03048793
20:57:42|0.03048793
20:57:43|0.03048793
20:57:44|0.03045506
20:57:45|0.03045924
20:57:46|0.03045924
20:57:48|0.03045924
20:57:49|0.03045924
20:57:50|0.03045924
20:57:50|0.03045924
20:57:52|0.03045924
20:57:53|0.03045924
20:57:54|0.03045924
20:57:55|0.03045924
20:57:57|0.03043705
20:57:57|0.03043704
20:57:59|0.03042603
20:58:00|0.03042603
20:58:01|0.030463
20:58:02|0.0304595
20:58:03|0.03048509
20:58:04|0.03048509
20:58:05|0.03048509
20:58:06|0.03048509
20:58:07|0.03048509
20:58:09|0.03048509
20:58:09|0.03048509
20:58:11|0.0304
20:58:11|0.03041124
20:58:13|0.0304063
20:58:14|0.03041123
20:58:14|0.03041123
20:58:15|0.03041123
20:58:16|0.03041123
20:58:18|0.03040021
20:58:18|0.03040021
20:58:20|0.03042101
20:58:20|0.03042101
20:58:22|0.03042101
20:58:23|0.03042101
20:58:23|0.03042101
20:58:25|0.03042101
20:58:25|0.03042101
20:58:26|0.030418
20:58:28|0.030418
20:58:28|0.030418
20:58:30|0.030418
20:58:30|0.030418
20:58:31|0.030418
20:58:33|0.030418
20:58:34|0.030418
20:58:35|0.030418
20:58:37|0.030418
20:58:38|0.030418
20:58:38|0.03040021
20:58:40|0.03040021
20:58:40|0.0304002
20:58:41|0.0304002
20:58:42|0.0304002
20:58:43|0.0304002
20:58:44|0.0304002
20:58:45|0.0304002
20:58:47|0.0304002
20:58:48|0.0304002
20:58:49|0.0304002
20:58:50|0.0304002
20:58:51|0.0304002
20:58:52|0.0304002
20:58:53|0.0304002
20:58:54|0.0304002
20:58:56|0.0304002
20:58:57|0.0304002
20:58:58|0.0304002
20:58:59|0.0304002
20:59:01|0.0304002
20:59:02|0.0304002
20:59:04|0.0304002
20:59:04|0.0304002
20:59:06|0.03041411
20:59:07|0.03041411
20:59:08|0.03041411
20:59:09|0.03041411
20:59:10|0.03041411
20:59:11|0.03041411
20:59:12|0.03041411
20:59:13|0.03041411
20:59:14|0.03041411
20:59:15|0.03041411
20:59:16|0.03041411
20:59:17|0.03041765
20:59:18|0.03041765
20:59:20|0.0304215
20:59:21|0.0304215
20:59:21|0.0304215
20:59:23|0.0304215
20:59:24|0.0304215
20:59:24|0.0304215
20:59:25|0.0304215
20:59:26|0.0304215
20:59:27|0.0304215
20:59:29|0.0304215
20:59:29|0.0304002
20:59:30|0.0304002
20:59:31|0.0304002
20:59:32|0.0304002
20:59:33|0.0304002
20:59:35|0.0304002
20:59:35|0.0304002
20:59:37|0.0304002
20:59:38|0.0304002
20:59:39|0.0304002
20:59:39|0.0304002
20:59:40|0.0304002
20:59:42|0.03039727
20:59:43|0.03039727
20:59:43|0.03039727
20:59:44|0.03039727
20:59:45|0.03039727
20:59:47|0.03039727
20:59:48|0.03039727
20:59:49|0.03039727
20:59:51|0.03039727
20:59:51|0.0304002
20:59:52|0.0304002
20:59:54|0.0304002
20:59:55|0.0304002
20:59:56|0.0304002
20:59:57|0.0304002
20:59:58|0.0304002
21:00:00|0.0304002
21:00:00|0.0304002
21:00:02|0.0304002
21:00:03|0.0304002
21:00:05|0.0304002
21:00:05|0.0304002
21:00:07|0.03040973
21:00:07|0.03040973
21:00:09|0.03040973
21:00:09|0.03040973
21:00:10|0.03040973
21:00:12|0.03040973
21:00:12|0.03042608
21:00:14|0.03042608
21:00:14|0.03042608
21:00:15|0.03042608
21:00:17|0.03045603
21:00:17|0.03045603
21:00:18|0.03045246
21:00:19|0.03045246
21:00:20|0.03045246
21:00:22|0.03045246
21:00:22|0.03045246
21:00:24|0.03045246
21:00:24|0.03045246
21:00:25|0.03045246
21:00:26|0.03045246
21:00:27|0.03045246
21:00:28|0.03045246
21:00:29|0.03045246
21:00:31|0.03040151
21:00:32|0.03040151
21:00:32|0.03040151
21:00:33|0.03040151
21:00:34|0.03040151
21:00:36|0.03041922
21:00:37|0.03041922
21:00:38|0.03041922
21:00:39|0.03041922
21:00:40|0.03041922
21:00:41|0.03041922
21:00:42|0.03041922
21:00:43|0.03041922
21:00:44|0.03041922
21:00:45|0.03039797
21:00:46|0.03040073
21:00:47|0.03040073
21:00:48|0.03040073
21:00:49|0.03040073
21:00:50|0.03040151
21:00:52|0.03040037
21:00:52|0.03040037
21:00:53|0.03039988
21:00:54|0.03038166
21:00:55|0.03038166
21:00:57|0.03038166
21:00:58|0.03038166
21:01:00|0.03038166
21:01:00|0.03037781
21:01:01|0.03037781
21:01:03|0.03037781
21:01:04|0.03037781
21:01:05|0.03037759
21:01:06|0.03037781
21:01:07|0.03037781
21:01:09|0.03037781
21:01:10|0.03037781
21:01:11|0.03037781
21:01:11|0.03037781
21:01:13|0.03036056
21:01:13|0.03036056
21:01:14|0.03036056
21:01:15|0.03036056
21:01:16|0.03036056
21:01:18|0.03036056
21:01:18|0.03036056
21:01:20|0.03039358
21:01:21|0.03039358
21:01:22|0.03039358
21:01:23|0.03039358
21:01:25|0.03038848
21:01:25|0.03038848
21:01:26|0.03038848
21:01:28|0.03038848
21:01:28|0.03038848
21:01:29|0.03038848
21:01:31|0.03038848
21:01:32|0.03038848
21:01:33|0.03038848
21:01:33|0.03038848
21:01:35|0.03038848
21:01:36|0.03038848
21:01:37|0.03038848
21:01:38|0.03038848
21:01:39|0.03038848
21:01:40|0.03038848
21:01:41|0.03038848
21:01:42|0.03038848
21:01:43|0.03038848
21:01:44|0.03038848
21:01:45|0.03038848
21:01:46|0.03038848
21:01:47|0.0304002
21:01:48|0.0304002
21:01:49|0.0304002
21:01:50|0.0304002
21:01:52|0.0304002
21:01:53|0.0304002
21:01:55|0.0304002
21:01:55|0.03040021
21:01:57|0.03033387
21:01:58|0.03033387
21:02:00|0.03030531
21:02:00|0.0302593
21:02:02|0.0302593
21:02:03|0.03029846
21:02:04|0.03029846
21:02:04|0.03029846
21:02:06|0.03022046
21:02:07|0.03022046
21:02:07|0.03022046
21:02:08|0.03022046
21:02:09|0.03024885
21:02:10|0.03027106
21:02:11|0.03027106
21:02:13|0.03027106
21:02:14|0.0302759
21:02:16|0.0302759
21:02:17|0.0302759
21:02:17|0.0302759
21:02:18|0.0302759
21:02:19|0.0302759
21:02:20|0.03022035
21:02:21|0.03025462
21:02:22|0.03025462
21:02:24|0.03025462
21:02:25|0.03025462
21:02:25|0.03024507
21:02:26|0.03024507
21:02:28|0.03024507
21:02:29|0.03024507
21:02:30|0.03024507
21:02:31|0.03024505
21:02:31|0.03024505
21:02:32|0.03024505
21:02:33|0.03024885
21:02:34|0.03025967
21:02:36|0.03025967
21:02:37|0.03025967
21:02:38|0.03025967
21:02:38|0.03025967
21:02:40|0.03025967
21:02:41|0.03025967
21:02:41|0.03025967
21:02:42|0.03025967
21:02:43|0.03022035
21:02:45|0.0302
21:02:45|0.0301809
21:02:46|0.03016666
21:02:47|0.03016588
21:02:48|0.03016588
21:02:50|0.03018374
21:02:51|0.03018374
21:02:51|0.03018893
21:02:53|0.03018893
21:02:55|0.03018893
21:02:55|0.03018893
21:02:57|0.03018893
21:02:58|0.03018893
21:02:59|0.03018893
21:03:00|0.03016476
21:03:01|0.03016476
21:03:02|0.03016476
21:03:03|0.03016476
21:03:04|0.03017199
21:03:05|0.03017118
21:03:06|0.03017118
21:03:07|0.03014407
21:03:08|0.03014407
21:03:09|0.03014407
21:03:10|0.03014407
21:03:11|0.03017196
21:03:12|0.03017196
21:03:13|0.03017196
21:03:14|0.03017196
21:03:16|0.03017196
21:03:16|0.03017196
21:03:18|0.03017196
21:03:18|0.03017196
21:03:20|0.03012057
21:03:21|0.03012057
21:03:21|0.03012057
21:03:23|0.03012057
21:03:23|0.03012057
21:03:25|0.03012057
21:03:25|0.03012058
21:03:27|0.03014753
21:03:27|0.03014753
21:03:28|0.03014092
21:03:29|0.03014091
21:03:31|0.03014091
21:03:32|0.03014091
21:03:33|0.03014091
21:03:34|0.03014091
21:03:35|0.03014091
21:03:36|0.03011111
21:03:37|0.03011241
21:03:38|0.03011241
21:03:39|0.03011241
21:03:40|0.03018164
21:03:41|0.03018164
21:03:42|0.03018164
21:03:43|0.03011893
21:03:44|0.03011893
21:03:45|0.03011893
21:03:46|0.03011893
21:03:47|0.03012973
21:03:48|0.03012973
21:03:49|0.03012972
21:03:50|0.03012972
21:03:51|0.03013682
21:03:53|0.03017754
21:03:54|0.03017754
21:03:55|0.03017754
21:03:56|0.03017754
21:03:57|0.03017749
21:03:58|0.03017749
21:03:59|0.03017749
21:04:00|0.03017749
21:04:01|0.03017749
21:04:02|0.0301363
21:04:03|0.0301363
21:04:04|0.0301363
21:04:05|0.0301363
21:04:06|0.0301363
21:04:08|0.0301363
21:04:09|0.03016904
21:04:10|0.03015
21:04:10|0.03015
21:04:12|0.03015
21:04:13|0.03016703
21:04:13|0.03017749
21:04:14|0.03017749
21:04:16|0.03017749
21:04:17|0.03017749
21:04:18|0.03017749
21:04:19|0.03016904
21:04:20|0.03016904
21:04:21|0.03016904
21:04:22|0.03017528
21:04:23|0.03017528
21:04:24|0.03015
21:04:25|0.03017549
21:04:26|0.03012436
21:04:27|0.03012436
21:04:28|0.03018574
21:04:30|0.03018574
21:04:31|0.03018574
21:04:32|0.03018574
21:04:33|0.03018574
21:04:34|0.03018574
21:04:35|0.03015806
21:04:35|0.03015806
21:04:36|0.03015806
21:04:38|0.03018507
21:04:38|0.03018507
21:04:39|0.03018507
21:04:40|0.03018507
21:04:41|0.03018507
21:04:42|0.03018507
21:04:43|0.03018507
21:04:44|0.03018507
21:04:45|0.03018507
21:04:46|0.03018507
21:04:48|0.03018507
21:04:49|0.03018507
21:04:50|0.03018507
21:04:51|0.03018507
21:04:53|0.03018507
21:04:54|0.03018507
21:04:54|0.03018507
21:04:56|0.03018507
21:04:57|0.03018507
21:04:58|0.03018507
21:05:00|0.03016904
21:05:01|0.03016904
21:05:02|0.03018833
21:05:03|0.03018833
21:05:04|0.03018833
21:05:05|0.03018833
21:05:06|0.03018833
21:05:07|0.03018833
21:05:08|0.03020364
21:05:09|0.03020364
21:05:11|0.03020364
21:05:11|0.03020364
21:05:12|0.03020364
21:05:13|0.03020364
21:05:15|0.03020364
21:05:16|0.03020364
21:05:17|0.03020364
21:05:18|0.03020364
21:05:19|0.03020364
21:05:20|0.03020364
21:05:21|0.03020364
21:05:22|0.03020364
21:05:23|0.03020364
21:05:24|0.03020364
21:05:26|0.03020364
21:05:26|0.03020364
21:05:27|0.03020364
21:05:29|0.03020364
21:05:29|0.03020364
21:05:30|0.03020364
21:05:32|0.03020364
21:05:33|0.03020364
21:05:33|0.03020364
21:05:35|0.03020364
21:05:36|0.03020364
21:05:37|0.03020364
21:05:37|0.03020364
21:05:39|0.03020364
21:05:40|0.03016
21:05:41|0.03016
21:05:41|0.03020355
21:05:43|0.03020355
21:05:44|0.03020355
21:05:44|0.03020355
21:05:46|0.03020355
21:05:47|0.03020355
21:05:47|0.03020355
21:05:49|0.03020355
21:05:50|0.03020355
21:05:50|0.03020355
21:05:52|0.03020355
21:05:53|0.03019999
21:05:54|0.03019999
21:05:55|0.03019999
21:05:57|0.03019999
21:05:58|0.03019999
21:05:59|0.03019999
21:06:00|0.03019999
21:06:02|0.03016322
21:06:03|0.03016322
21:06:05|0.03016322
21:06:06|0.03016322
21:06:07|0.03016322
21:06:09|0.03016322
21:06:10|0.03016322
21:06:11|0.03016322
21:06:12|0.03016322
21:06:13|0.03016322
21:06:14|0.03016322
21:06:15|0.0302037
21:06:16|0.0302037
21:06:17|0.0302037
21:06:18|0.0302037
21:06:19|0.0302037
21:06:20|0.0302037
21:06:21|0.0302037
21:06:22|0.03016872
21:06:23|0.03016872
21:06:24|0.03016872
21:06:25|0.0302034
21:06:26|0.0302034
21:06:27|0.0302034
21:06:28|0.0302034
21:06:29|0.03012702
21:06:30|0.03012702
21:06:31|0.03012702
21:06:32|0.03013363
21:06:34|0.03013363
21:06:35|0.03013363
21:06:36|0.03013363
21:06:37|0.03013363
21:06:38|0.03012982
21:06:39|0.03018832
21:06:40|0.03018832
21:06:41|0.03020336
21:06:42|0.03014233
21:06:43|0.03014233
21:06:44|0.03014233
21:06:45|0.03014233
21:06:46|0.03014233
21:06:47|0.03013364
21:06:48|0.03013364
21:06:49|0.03013364
21:06:50|0.03012542
21:06:51|0.03010529
21:06:52|0.03008063
21:06:54|0.03013715
21:06:56|0.03013715
21:06:57|0.03013715
21:06:58|0.03013715
21:07:00|0.0301269
21:07:01|0.0301269
21:07:02|0.0301269
21:07:03|0.0301269
21:07:04|0.0301269
21:07:05|0.0301269
21:07:05|0.03006777
21:07:07|0.03006777
21:07:08|0.03006777
21:07:08|0.03006777
21:07:10|0.03006777
21:07:11|0.03006777
21:07:13|0.03006777
21:07:13|0.03006777
21:07:14|0.03006777
21:07:15|0.0301
21:07:16|0.0301
21:07:17|0.0301
21:07:18|0.0301
21:07:19|0.0301
21:07:20|0.03012633
21:07:21|0.03012633
21:07:22|0.03012633
21:07:23|0.03012633
21:07:24|0.03012633
21:07:25|0.03012629
21:07:26|0.03012629
21:07:27|0.03012629
21:07:28|0.03012629
21:07:29|0.03012629
21:07:30|0.03012629
21:07:31|0.03012629
21:07:32|0.03012629
21:07:33|0.03016666
21:07:34|0.03016666
21:07:35|0.03025445
21:07:36|0.03025445
21:07:37|0.03025445
21:07:38|0.03025445
21:07:39|0.03025445
21:07:40|0.03025445
21:07:41|0.03025445
21:07:43|0.03025445
21:07:43|0.03025445
21:07:45|0.03025445
21:07:46|0.03025445
21:07:47|0.03022523
21:07:48|0.03018837
21:07:49|0.03000998
21:07:50|0.03002968
21:07:51|0.02997504
21:07:51|0.02997504
21:07:53|0.02997504
21:07:54|0.02997504
21:07:55|0.02997504
21:07:56|0.02995272
21:07:58|0.02995219
21:07:58|0.02995219
21:07:59|0.02990251
21:08:00|0.02990251
21:08:01|0.02990251
21:08:02|0.02990251
21:08:03|0.02992258
21:08:04|0.02992029
21:08:05|0.0298726
21:08:06|0.0298726
21:08:07|0.0298726
21:08:08|0.0298726
21:08:09|0.02988231
21:08:10|0.02988228
21:08:11|0.02988228
21:08:13|0.02988228
21:08:14|0.02988228
21:08:15|0.02984644
21:08:16|0.0297779
21:08:17|0.02972215
21:08:17|0.02972215
21:08:19|0.02971598
21:08:20|0.02971597
21:08:21|0.02969775
21:08:22|0.02968227
21:08:23|0.02970103
21:08:24|0.02972215
21:08:25|0.02972154
21:08:25|0.02972154
21:08:26|0.02974885
21:08:27|0.02974885
21:08:29|0.0297334
21:08:30|0.0297334
21:08:31|0.0297334
21:08:32|0.0297334
21:08:33|0.02974784
21:08:34|0.02974784
21:08:35|0.0297572
21:08:36|0.0297463
21:08:37|0.0297463
21:08:38|0.0297463
21:08:38|0.0297463
21:08:39|0.0297463
21:08:41|0.0297429
21:08:41|0.0297429
21:08:42|0.0297429
21:08:43|0.0297429
21:08:45|0.0297429
21:08:46|0.0297429
21:08:46|0.0297396
21:08:47|0.0297362
21:08:48|0.0297362
21:08:50|0.0297362
21:08:50|0.0297362
21:08:51|0.0297362
21:08:53|0.02972154
21:08:53|0.02972154
21:08:54|0.02972154
21:08:56|0.0297362
21:08:57|0.0297362
21:08:58|0.0297288
21:08:58|0.02970188
21:09:01|0.02958333
21:09:01|0.02959744
21:09:02|0.02959744
21:09:03|0.02955961
21:09:05|0.02964838
21:09:05|0.02954205
21:09:06|0.02954205
21:09:08|0.02963816
21:09:09|0.02964979
21:09:10|0.02965955
21:09:11|0.02965955
21:09:12|0.02965955
21:09:14|0.02965955
21:09:14|0.02965955
21:09:15|0.02965955
21:09:16|0.02965955
21:09:17|0.02965955
21:09:18|0.02965955
21:09:20|0.02965955
21:09:21|0.02965955
21:09:22|0.02965955
21:09:23|0.02965955
21:09:24|0.02965955
21:09:25|0.02965955
21:09:26|0.0296178
21:09:27|0.0296178
21:09:28|0.0296178
21:09:29|0.0296178
21:09:30|0.0296178
21:09:31|0.0296178
21:09:32|0.02959631
21:09:33|0.02959631
21:09:34|0.02959631
21:09:35|0.02959631
21:09:36|0.02959631
21:09:37|0.02959631
21:09:38|0.02959631
21:09:39|0.02959631
21:09:40|0.02959631
21:09:41|0.02959631
21:09:42|0.02959631
21:09:43|0.02959631
21:09:45|0.02959631
21:09:45|0.02959631
21:09:47|0.02959631
21:09:47|0.0296178
21:09:49|0.0296178
21:09:49|0.02959631
21:09:51|0.02959631
21:09:52|0.0296178
21:09:53|0.0296178
21:09:54|0.0296178
21:09:55|0.0296178
21:09:57|0.02959631
21:09:57|0.02959631
21:09:59|0.02947834
21:10:00|0.02945
21:10:02|0.02941455
21:10:03|0.02941455
21:10:05|0.02941455
21:10:05|0.02948653
21:10:06|0.02948652
21:10:08|0.02948647
21:10:09|0.02951124
21:10:10|0.02943249
21:10:11|0.02943249
21:10:12|0.02951124
21:10:13|0.02943749
21:10:15|0.0294375
21:10:16|0.02951124
21:10:17|0.02951124
21:10:17|0.02941111
21:10:19|0.02941111
21:10:20|0.02941111
21:10:22|0.02941111
21:10:22|0.02941111
21:10:23|0.02941111
21:10:24|0.02941111
21:10:25|0.02948593
21:10:26|0.02948593
21:10:28|0.0293968
21:10:29|0.0293968
21:10:30|0.02941108
21:10:31|0.029411
21:10:31|0.02939679
21:10:33|0.02939679
21:10:34|0.02941111
21:10:35|0.02941111
21:10:36|0.02939679
21:10:37|0.02930093
21:10:38|0.02932534
21:10:39|0.02932534
21:10:40|0.02932534
21:10:41|0.02936422
21:10:41|0.02936422
21:10:43|0.02935933
21:10:44|0.02935933
21:10:45|0.02935933
21:10:45|0.02935933
21:10:46|0.02930045
21:10:47|0.02930045
21:10:49|0.02930219
21:10:50|0.02945887
21:10:50|0.02934414
21:10:52|0.02928077
21:10:52|0.02930462
21:10:54|0.02930462
21:10:55|0.02935933
21:10:56|0.02935932
21:10:56|0.02935928
21:10:58|0.02935928
21:10:59|0.02935928
21:11:00|0.02935928
21:11:02|0.02928045
21:11:03|0.02928783
21:11:04|0.02927713
21:11:04|0.02927715
21:11:06|0.02927715
21:11:07|0.02927715
21:11:08|0.02918646
21:11:08|0.02918646
21:11:10|0.02922861
21:11:11|0.02922861
21:11:12|0.02931079
21:11:13|0.02935927
21:11:13|0.02917463
21:11:15|0.02926999
21:11:16|0.02922861
21:11:17|0.02933179
21:11:18|0.02925184
21:11:19|0.02935803
21:11:20|0.02913757
21:11:21|0.02924225
21:11:22|0.02924225
21:11:23|0.02922844
21:11:23|0.02918106
21:11:25|0.02918106
21:11:26|0.02916967
21:11:27|0.0291695
21:11:28|0.0291695
21:11:29|0.02900782
21:11:31|0.02907477
21:11:31|0.02907477
21:11:32|0.02909584
21:11:33|0.02905221
21:11:34|0.02905221
21:11:35|0.02906358
21:11:36|0.02909073
21:11:38|0.02886567
21:11:40|0.02906629
21:11:40|0.02906946
21:11:41|0.02906102
21:11:42|0.0290674
21:11:43|0.0290674
21:11:45|0.02911887
21:11:45|0.02910236
21:11:46|0.02901018
21:11:48|0.02901018
21:11:49|0.029
21:11:49|0.029
21:11:51|0.029
21:11:52|0.0291683
21:11:53|0.02910091
21:11:54|0.02910091
21:11:55|0.02910091
21:11:56|0.02910091
21:11:57|0.02908361
21:11:57|0.02907157
21:11:58|0.02907157
21:12:00|0.02907157
21:12:01|0.02907158
21:12:03|0.02912306
21:12:04|0.0290588
21:12:05|0.0290588
21:12:06|0.02912297
21:12:07|0.02912297
21:12:08|0.02907818
21:12:09|0.02912243
21:12:09|0.02904431
21:12:11|0.02904431
21:12:12|0.02915722
21:12:12|0.02915722
21:12:14|0.02915028
21:12:14|0.02909526
21:12:16|0.02915118
21:12:17|0.02915669
21:12:18|0.02914975
21:12:18|0.02918724
21:12:21|0.02922119
21:12:21|0.02911974
21:12:23|0.02919114
21:12:24|0.02919114
21:12:24|0.02923543
21:12:26|0.02923543
21:12:26|0.0291901
21:12:28|0.02916363
21:12:29|0.02912098
21:12:29|0.02912098
21:12:31|0.02910622
21:12:32|0.02916251
21:12:33|0.02915201
21:12:34|0.02908073
21:12:35|0.02915592
21:12:35|0.02912704
21:12:36|0.02917167
21:12:37|0.02917167
21:12:39|0.02915694
21:12:40|0.02917915
21:12:40|0.02908855
21:12:42|0.02908855
21:12:42|0.02908855
21:12:44|0.02916916
21:12:44|0.02919044
21:12:45|0.02918128
21:12:46|0.02917
21:12:47|0.02918127
21:12:50|0.02918127
21:12:50|0.02916543
21:12:51|0.02919198
21:12:52|0.02919198
21:12:53|0.02919198
21:12:54|0.02919198
21:12:55|0.02919198
21:12:57|0.0292033
21:12:58|0.02918128
21:12:59|0.02920129
21:13:01|0.02918127
21:13:02|0.02918127
21:13:04|0.02918127
21:13:04|0.02918127
21:13:06|0.02918127
21:13:08|0.02918127
21:13:08|0.02918574
21:13:10|0.0292013
21:13:11|0.0292013
21:13:12|0.0292013
21:13:14|0.0292013
21:13:14|0.0292013
21:13:15|0.02918127
21:13:16|0.02918127
21:13:17|0.0292013
21:13:18|0.02914642
21:13:19|0.0291424
21:13:21|0.0291424
21:13:22|0.0291424
21:13:23|0.02916817
21:13:24|0.02916817
21:13:26|0.02916817
21:13:26|0.02916817
21:13:27|0.02916817
21:13:28|0.02916807
21:13:29|0.02909699
21:13:30|0.02909699
21:13:32|0.02910416
21:13:33|0.02916765
21:13:33|0.02916765
21:13:34|0.0291021
21:13:35|0.02909698
21:13:37|0.02909698
21:13:37|0.02902753
21:13:39|0.02897413
21:13:39|0.02897413
21:13:40|0.02897856
21:13:42|0.02897856
21:13:42|0.02902214
21:13:44|0.02902214
21:13:45|0.02902197
21:13:46|0.02902015
21:13:47|0.02902015
21:13:48|0.02902015
21:13:48|0.02902015
21:13:50|0.02895334
21:13:51|0.02895271
21:13:52|0.02895271
21:13:52|0.02895271
21:13:55|0.02903443
21:13:55|0.02902066
21:13:56|0.02902066
21:13:57|0.02902066
21:13:58|0.02894234
21:13:59|0.02894234
21:14:00|0.02894234
21:14:02|0.02901131
21:14:03|0.02901131
21:14:04|0.02901131
21:14:06|0.02896174
21:14:07|0.02894234
21:14:08|0.02896285
21:14:09|0.02896285
21:14:11|0.02895992
21:14:11|0.02895992
21:14:12|0.02890906
21:14:13|0.02890906
21:14:14|0.02895334
21:14:15|0.02896285
21:14:17|0.02896285
21:14:17|0.02896285
21:14:19|0.02896285
21:14:19|0.02895994
21:14:21|0.029
21:14:22|0.029
21:14:23|0.0290208
21:14:24|0.02902197
21:14:25|0.029
21:14:26|0.029
21:14:27|0.02902197
21:14:28|0.02902197
21:14:29|0.02902197
21:14:30|0.02902197
21:14:31|0.02902197
21:14:32|0.02902197
21:14:33|0.029
21:14:34|0.02902196
21:14:35|0.029
21:14:36|0.02902197
21:14:37|0.02902197
21:14:38|0.02897959
21:14:39|0.02897661
21:14:40|0.02897661
21:14:41|0.02897661
21:14:42|0.02900349
21:14:43|0.02900349
21:14:45|0.02901075
21:14:45|0.02901075
21:14:46|0.02900349
21:14:47|0.02900349
21:14:49|0.02900349
21:14:49|0.02896286
21:14:51|0.02895993
21:14:52|0.02895993
21:14:53|0.02895993
21:14:54|0.02898752
21:14:55|0.02895993
21:14:56|0.02900349
21:14:57|0.02900349
21:14:58|0.02900349
21:14:59|0.02899244
21:15:00|0.02899244
21:15:02|0.02899244
21:15:03|0.02899244
21:15:04|0.02899244
21:15:05|0.02899244
21:15:07|0.02906502
21:15:07|0.02906502
21:15:08|0.02906502
21:15:10|0.02906502
21:15:10|0.02906503
21:15:11|0.02906503
21:15:13|0.02906502
21:15:14|0.029065
21:15:15|0.029065
21:15:16|0.029065
21:15:17|0.029065
21:15:18|0.029065
21:15:19|0.029065
21:15:20|0.029065
21:15:21|0.029065
21:15:22|0.029065
21:15:24|0.02906503
21:15:25|0.02908333
21:15:25|0.02908333
21:15:27|0.02903239
21:15:27|0.02903239
21:15:29|0.02903239
21:15:29|0.02906658
21:15:30|0.02906704
21:15:31|0.02906704
21:15:33|0.02906704
21:15:34|0.02910778
21:15:35|0.02910778
21:15:37|0.02910778
21:15:38|0.02910778
21:15:38|0.02910984
21:15:39|0.029079
21:15:41|0.02910778
21:15:41|0.02910778
21:15:42|0.02910778
21:15:43|0.02911582
21:15:44|0.02911582
21:15:46|0.02906616
21:15:47|0.02906616
21:15:48|0.02905567
21:15:49|0.029066
21:15:49|0.02906604
21:15:50|0.02902496
21:15:52|0.02902496
21:15:53|0.02906587
21:15:54|0.02906587
21:15:55|0.02906587
21:15:56|0.02906587
21:15:57|0.02906583
21:15:58|0.02904959
21:15:59|0.02910057
21:16:00|0.02910057
21:16:01|0.02910057
21:16:02|0.02910057
21:16:03|0.02910057
21:16:04|0.02910057
21:16:05|0.02910057
21:16:06|0.02906587
21:16:08|0.0290622
21:16:08|0.0290622
21:16:10|0.0290622
21:16:11|0.02912
21:16:11|0.02912
21:16:13|0.02910778
21:16:13|0.02910778
21:16:15|0.029083
21:16:16|0.02908784
21:16:17|0.02908784
21:16:18|0.02912991
21:16:20|0.02906097
21:16:20|0.02906097
21:16:21|0.02906097
21:16:23|0.02906097
21:16:23|0.02908692
21:16:25|0.02908692
21:16:26|0.029
21:16:27|0.02903012
21:16:28|0.02903012
21:16:28|0.02902027
21:16:30|0.02901694
21:16:30|0.02901886
21:16:31|0.02901886
21:16:33|0.029
21:16:33|0.029
21:16:34|0.029
21:16:35|0.029
21:16:36|0.029
21:16:37|0.02902994
21:16:38|0.02902994
21:16:40|0.02902994
21:16:40|0.02902994
21:16:41|0.02902994
21:16:43|0.029
21:16:43|0.029
21:16:45|0.029
21:16:45|0.02903012
21:16:46|0.02903012
21:16:47|0.02903012
21:16:48|0.02903012
21:16:49|0.02903012
21:16:51|0.02903012
21:16:51|0.029
21:16:53|0.029
21:16:54|0.029
21:16:55|0.029
21:16:56|0.02902983
21:16:57|0.02903353
21:16:58|0.02903352
21:16:59|0.029
21:17:00|0.029
21:17:01|0.029
21:17:02|0.029
21:17:04|0.029
21:17:05|0.02899244
21:17:07|0.02899244
21:17:08|0.02899244
21:17:09|0.02898355
21:17:10|0.0289666
21:17:11|0.0289666
21:17:11|0.029
21:17:13|0.02895997
21:17:14|0.02895997
21:17:15|0.02895997
21:17:17|0.02899102
21:17:18|0.02899102
21:17:18|0.02899102
21:17:20|0.029
21:17:21|0.029
21:17:22|0.029
21:17:23|0.029
21:17:24|0.029
21:17:25|0.02899102
21:17:26|0.02899102
21:17:27|0.029
21:17:28|0.029
21:17:30|0.029
21:17:30|0.029
21:17:32|0.029
21:17:33|0.029
21:17:34|0.029
21:17:35|0.029
21:17:36|0.02905381
21:17:37|0.02905381
21:17:38|0.02905381
21:17:39|0.02905381
21:17:40|0.02905381
21:17:41|0.029065
21:17:42|0.02894805
21:17:43|0.02894805
21:17:44|0.02897877
21:17:45|0.02897877
21:17:47|0.02897877
21:17:47|0.02897877
21:17:49|0.02897877
21:17:50|0.02899036
21:17:51|0.02899036
21:17:52|0.02906283
21:17:54|0.02906499
21:17:55|0.02906499
21:17:55|0.02906499
21:17:57|0.02906499
21:17:58|0.02906499
21:17:58|0.0290273
21:18:00|0.02905924
21:18:00|0.02905924
21:18:01|0.02905924
21:18:02|0.029065
21:18:04|0.029065
21:18:05|0.029065
21:18:06|0.029065
21:18:07|0.029065
21:18:09|0.029065
21:18:10|0.029065
21:18:11|0.029065
21:18:12|0.029065
21:18:13|0.029065
21:18:15|0.029065
21:18:15|0.029065
21:18:16|0.0290519
21:18:17|0.02906499
21:18:18|0.02906499
21:18:19|0.02906499
21:18:20|0.02906499
21:18:21|0.02902982
21:18:23|0.02905567
21:18:24|0.02905567
21:18:25|0.02905567
21:18:26|0.02899561
21:18:26|0.02904453
21:18:27|0.02904453
21:18:28|0.02904453
21:18:30|0.02904453
21:18:30|0.0290399
21:18:32|0.02904453
21:18:33|0.02904453
21:18:34|0.02905551
21:18:34|0.02907816
21:18:35|0.02907816
21:18:37|0.02907816
21:18:38|0.02907815
21:18:38|0.02907815
21:18:40|0.02905569
21:18:40|0.02905569
21:18:41|0.02905569
21:18:43|0.02904435
21:18:44|0.02904435
21:18:45|0.02904435
21:18:46|0.02904435
21:18:47|0.02904435
21:18:48|0.02904435
21:18:49|0.02903452
21:18:50|0.02903452
21:18:51|0.02904453
21:18:52|0.02904453
21:18:53|0.02904453
21:18:54|0.02904453
21:18:55|0.02904453
21:18:56|0.02904453
21:18:57|0.02904453
21:18:58|0.02904453
21:19:00|0.02900002
21:19:01|0.02900002
21:19:01|0.029
21:19:02|0.02897877
21:19:03|0.0289666
21:19:05|0.02896347
21:19:06|0.02896347
21:19:08|0.02896347
21:19:09|0.02896347
21:19:10|0.02896917
21:19:12|0.02899903
21:19:13|0.02899903
21:19:14|0.02899903
21:19:14|0.02899903
21:19:16|0.02899903
21:19:16|0.02899944
21:19:18|0.02899944
21:19:19|0.02899944
21:19:20|0.02899944
21:19:21|0.02899944
21:19:22|0.02899827
21:19:23|0.02899827
21:19:24|0.02899944
21:19:26|0.02899943
21:19:27|0.02899944
21:19:28|0.02899944
21:19:28|0.02899944
21:19:29|0.02899944
21:19:30|0.02899944
21:19:32|0.02899944
21:19:32|0.02899944
21:19:33|0.02899943
21:19:35|0.02899944
21:19:36|0.02899944
21:19:36|0.02899944
21:19:37|0.02899944
21:19:39|0.0289635
21:19:39|0.0289635
21:19:41|0.02899943
21:19:42|0.02899943
21:19:42|0.02899943
21:19:44|0.02900002
21:19:45|0.02900002
21:19:45|0.02900002
21:19:46|0.02900002
21:19:48|0.02900002
21:19:48|0.02900002
21:19:50|0.029
21:19:50|0.029
21:19:51|0.0289635
21:19:52|0.0289635
21:19:53|0.0289635
21:19:54|0.02900002
21:19:55|0.02903778
21:19:56|0.02903778
21:19:58|0.02903778
21:19:59|0.0290445
21:20:00|0.0290445
21:20:01|0.02905212
21:20:02|0.0290587
21:20:03|0.0290587
21:20:04|0.0290587
21:20:05|0.0290587
21:20:07|0.0290784
21:20:07|0.0290784
21:20:09|0.02910043
21:20:11|0.02910043
21:20:11|0.02910043
21:20:13|0.02910043
21:20:14|0.02910105
21:20:15|0.02910105
21:20:16|0.02906215
21:20:17|0.02910043
21:20:18|0.02910043
21:20:19|0.02910043
21:20:20|0.02910043
21:20:21|0.02910043
21:20:22|0.029066
21:20:23|0.029066
21:20:24|0.029066
21:20:25|0.029066
21:20:27|0.029066
21:20:28|0.029066
21:20:28|0.029066
21:20:29|0.02909955
21:20:30|0.02907841
21:20:31|0.02907841
21:20:33|0.02911124
21:20:33|0.02911124
21:20:35|0.02904532
21:20:35|0.02904532
21:20:36|0.029013
21:20:37|0.02903484
21:20:38|0.02900002
21:20:39|0.02900002
21:20:40|0.029
21:20:42|0.02903484
21:20:43|0.02903484
21:20:44|0.02903484
21:20:45|0.0290453
21:20:46|0.0290453
21:20:47|0.0290453
21:20:49|0.02902534
21:20:50|0.02900004
21:20:50|0.02900004
21:20:52|0.02900004
21:20:53|0.02900004
21:20:53|0.02900004
21:20:54|0.02900004
21:20:56|0.02900004
21:20:57|0.029
21:20:58|0.029
21:20:59|0.029
21:21:00|0.02900392
21:21:01|0.02900001
21:21:03|0.02900392
21:21:03|0.02900392
21:21:05|0.029
21:21:05|0.02908332
21:21:07|0.02908332
21:21:08|0.02908332
21:21:08|0.02908332
21:21:10|0.02908326
21:21:11|0.02911
21:21:12|0.02911
21:21:13|0.02911
21:21:15|0.02908337
21:21:15|0.02908332
21:21:17|0.02908332
21:21:17|0.02908332
21:21:18|0.02908332
21:21:19|0.02910995
21:21:21|0.02910995
21:21:22|0.02910995
21:21:23|0.02910995
21:21:23|0.02910995
21:21:24|0.02910995
21:21:25|0.02910995
21:21:26|0.02910993
21:21:27|0.02910993
21:21:29|0.02910993
21:21:30|0.02910993
21:21:31|0.02910993
21:21:31|0.02910993
21:21:33|0.02911
21:21:34|0.02916665
21:21:35|0.02912315
21:21:36|0.02916661
21:21:37|0.02916661
21:21:38|0.02916661
21:21:39|0.02916661
21:21:40|0.02913671
21:21:41|0.02913671
21:21:42|0.02912712
21:21:43|0.02912712
21:21:44|0.02916664
21:21:45|0.02911483
21:21:46|0.02916665
21:21:47|0.02919479
21:21:48|0.02919479
21:21:49|0.02916662
21:21:50|0.02916662
21:21:51|0.02916662
21:21:52|0.02916662
21:21:53|0.02916664
21:21:54|0.02916664
21:21:55|0.02916664
21:21:56|0.02916794
21:21:57|0.02922119
21:21:59|0.02926666
21:22:00|0.02926666
21:22:00|0.0292661
21:22:02|0.0292661
21:22:03|0.02927552
21:22:03|0.02927552
21:22:05|0.02933332
21:22:06|0.02935266
21:22:07|0.029365
21:22:09|0.02935447
21:22:10|0.02935479
21:22:11|0.02939834
21:22:12|0.02939834
21:22:13|0.02937853
21:22:14|0.02937853
21:22:15|0.02943008
21:22:17|0.02937996
21:22:18|0.02939155
21:22:18|0.02941243
21:22:20|0.02946014
21:22:22|0.0294007
21:22:22|0.0294007
21:22:24|0.0295
21:22:24|0.0295
21:22:25|0.0295
21:22:26|0.02946012
21:22:27|0.02946012
21:22:28|0.02941698
21:22:29|0.02940771
21:22:31|0.02941146
21:22:33|0.02941146
21:22:33|0.02941146
21:22:34|0.02938318
21:22:35|0.02938318
21:22:36|0.02938318
21:22:37|0.02938318
21:22:38|0.02938318
21:22:39|0.02938318
21:22:40|0.02938976
21:22:41|0.02938976
21:22:42|0.02938976
21:22:43|0.02938976
21:22:44|0.02938976
21:22:45|0.02938976
21:22:46|0.02945205
21:22:47|0.02945205
21:22:48|0.02945205
21:22:49|0.02945205
21:22:50|0.02947995
21:22:51|0.02947995
21:22:52|0.02947995
21:22:53|0.02943256
21:22:54|0.02943256
21:22:55|0.02948001
21:22:56|0.02948001
21:22:57|0.02956
21:22:58|0.02948133
21:22:59|0.02948319
21:23:00|0.02948319
21:23:01|0.02948319
21:23:02|0.02948319
21:23:03|0.02948319
21:23:05|0.02955817
21:23:06|0.02948319
21:23:08|0.02954736
21:23:09|0.02954736
21:23:10|0.02950005
21:23:11|0.0295001
21:23:11|0.02950012
21:23:14|0.02950005
21:23:14|0.02950005
21:23:15|0.02950005
21:23:16|0.02950005
21:23:17|0.02950005
21:23:18|0.02950005
21:23:19|0.02950005
21:23:21|0.02950005
21:23:22|0.02950005
21:23:23|0.02950005
21:23:24|0.02950005
21:23:24|0.02950005
21:23:27|0.02955998
21:23:27|0.02955998
21:23:28|0.02955998
21:23:29|0.02955984
21:23:30|0.02955984
21:23:31|0.02955984
21:23:32|0.02955984
21:23:33|0.02955984
21:23:34|0.02955984
21:23:35|0.02955984
21:23:36|0.02955984
21:23:38|0.02955984
21:23:38|0.02955984
21:23:40|0.02955984
21:23:41|0.02950062
21:23:42|0.02950062
21:23:43|0.02955977
21:23:44|0.02955977
21:23:44|0.02955977
21:23:46|0.02950014
21:23:47|0.02950014
21:23:47|0.02950005
21:23:49|0.02950005
21:23:50|0.02950005
21:23:50|0.02950005
21:23:52|0.02950005
21:23:52|0.02950005
21:23:54|0.02949999
21:23:54|0.02949999
21:23:55|0.02949999
21:23:56|0.02949999
21:23:57|0.02949999
21:23:59|0.02944779
21:24:00|0.02944779
21:24:01|0.02944779
21:24:02|0.02944779
21:24:02|0.02944779
21:24:05|0.02944779
21:24:05|0.02944779
21:24:06|0.02944779
21:24:07|0.02944779
21:24:09|0.02944779
21:24:09|0.02944779
21:24:11|0.02944779
21:24:12|0.02944472
21:24:12|0.02944472
21:24:13|0.02944472
21:24:15|0.02944472
21:24:15|0.02944013
21:24:17|0.02944013
21:24:18|0.02944013
21:24:18|0.02944013
21:24:20|0.02944013
21:24:21|0.02944013
21:24:22|0.02944013
21:24:24|0.02943724
21:24:24|0.02941667
21:24:25|0.02941667
21:24:26|0.02941667
21:24:27|0.02941667
21:24:28|0.02941667
21:24:29|0.02940103
21:24:30|0.02937415
21:24:31|0.02944412
21:24:32|0.02944412
21:24:33|0.02944395
21:24:34|0.02944395
21:24:35|0.02944395
21:24:36|0.02944395
21:24:37|0.02944395
21:24:38|0.02944412
21:24:39|0.02988692
21:24:40|0.02993141
21:24:41|0.03
21:24:42|0.02993953
21:24:43|0.02991738
21:24:45|0.03010742
21:24:46|0.0301388
21:24:47|0.03004842
21:24:48|0.03011761
21:24:48|0.03003653
21:24:50|0.03007819
21:24:50|0.03013881
21:24:52|0.03016749
21:24:53|0.03008333
21:24:54|0.0300759
21:24:55|0.0301184
21:24:56|0.03010795
21:24:56|0.03008321
21:24:58|0.03012878
21:24:59|0.03013492
21:25:01|0.03008321
21:25:01|0.03008321
21:25:02|0.03008321
21:25:03|0.03012126
21:25:04|0.03009485
21:25:05|0.03009485
21:25:07|0.03012027
21:25:09|0.03009593
21:25:10|0.03006304
21:25:12|0.03009593
21:25:12|0.03010077
21:25:13|0.03010077
21:25:14|0.03010077
21:25:15|0.03010077
21:25:16|0.03007165
21:25:17|0.0300716
21:25:19|0.03007162
21:25:21|0.02994516
21:25:21|0.02994086
21:25:22|0.02994189
21:25:23|0.02994189
21:25:24|0.02994495
21:25:25|0.02984476
21:25:26|0.02984476
21:25:28|0.02983333
21:25:29|0.02983333
21:25:30|0.02983333
21:25:31|0.02984398
21:25:32|0.02982609
21:25:33|0.02982128
21:25:34|0.02979509
21:25:34|0.02981761
21:25:36|0.0298
21:25:37|0.0298
21:25:38|0.02979965
21:25:39|0.02979965
21:25:40|0.02977451
21:25:40|0.02977451
21:25:42|0.02977451
21:25:43|0.02965423
21:25:44|0.02961732
21:25:45|0.02956774
21:25:46|0.02960593
21:25:46|0.02960593
21:25:47|0.02962826
21:25:49|0.02960926
21:25:50|0.02957876
21:25:51|0.02959028
21:25:52|0.02962028
21:25:53|0.02957635
21:25:54|0.02951633
21:25:55|0.02951904
21:25:56|0.02955684
21:25:57|0.02955682
21:25:58|0.02951904
21:25:59|0.02951904
21:26:00|0.02951904
21:26:02|0.02951903
21:26:02|0.02951895
21:26:03|0.02951895
21:26:04|0.02951895
21:26:05|0.02951895
21:26:06|0.0295
21:26:07|0.0295
21:26:08|0.0295
21:26:09|0.0295
21:26:11|0.0295
21:26:13|0.0295
21:26:14|0.02945417
21:26:15|0.02945417
21:26:16|0.02949314
21:26:18|0.02949314
21:26:18|0.02949314
21:26:19|0.02949314
21:26:20|0.02944
21:26:22|0.02940001
21:26:23|0.0294
21:26:24|0.02945408
21:26:25|0.0294
21:26:27|0.0294
21:26:27|0.0294
21:26:28|0.02945396
21:26:29|0.02945392
21:26:30|0.02945392
21:26:31|0.02943997
21:26:32|0.02949999
21:26:33|0.02949999
21:26:34|0.02949999
21:26:35|0.02949999
21:26:36|0.02949999
21:26:37|0.02949999
21:26:38|0.02949882
21:26:39|0.02944681
21:26:40|0.02949999
21:26:41|0.02949999
21:26:42|0.02944002
21:26:43|0.02941547
21:26:44|0.02945415
21:26:45|0.02936403
21:26:47|0.02936403
21:26:47|0.0294
21:26:48|0.0294
21:26:49|0.02941
21:26:50|0.02931863
21:26:51|0.0294107
21:26:52|0.02925002
21:26:53|0.02925
21:26:54|0.02920527
21:26:55|0.02920527
21:26:57|0.02923054
21:26:58|0.02923054
21:26:59|0.02923054
21:27:00|0.02918587
21:27:01|0.02918739
21:27:02|0.02918738
21:27:03|0.029
21:27:04|0.02914788
21:27:04|0.02912222
21:27:05|0.02912222
21:27:08|0.0290286
21:27:08|0.0290286
21:27:09|0.02911132
21:27:10|0.02904005
21:27:11|0.02909075
21:27:13|0.02909075
21:27:15|0.029
21:27:15|0.029
21:27:17|0.029
21:27:18|0.029
21:27:19|0.029
21:27:21|0.029
21:27:21|0.029
21:27:22|0.02907962
21:27:23|0.02915415
21:27:25|0.02909149
21:27:25|0.02909149
21:27:27|0.02909149
21:27:27|0.02909149
21:27:30|0.02912083
21:27:30|0.02912083
21:27:31|0.02914252
21:27:32|0.02914252
21:27:33|0.0291089
21:27:34|0.0291089
21:27:35|0.0291089
21:27:36|0.02911141
21:27:37|0.02911141
21:27:39|0.02905753
21:27:41|0.02905753
21:27:41|0.02905752
21:27:42|0.02910803
21:27:43|0.02910803
21:27:44|0.02910803
21:27:45|0.0291362
21:27:47|0.02915493
21:27:48|0.02915448
21:27:48|0.02915448
21:27:50|0.02915448
21:27:51|0.02915448
21:27:52|0.02915448
21:27:53|0.02915448
21:27:54|0.02913485
21:27:55|0.0291089
21:27:56|0.0291089
21:27:56|0.0291089
21:27:58|0.0291089
21:28:00|0.0291089
21:28:00|0.0291089
21:28:01|0.0291089
21:28:03|0.0291194
21:28:04|0.0291194
21:28:05|0.0291194
21:28:07|0.0291194
21:28:07|0.0291552
21:28:08|0.02914882
21:28:09|0.0291194
21:28:10|0.0291194
21:28:11|0.02919096
21:28:12|0.02919
21:28:13|0.02918008
21:28:15|0.02918008
21:28:17|0.02918008
21:28:17|0.02918008
21:28:19|0.02918056
21:28:20|0.02918056
21:28:20|0.02922
21:28:23|0.02921997
21:28:23|0.02942605
21:28:24|0.02938378
21:28:25|0.0293478
21:28:26|0.02940319
21:28:27|0.02940721
21:28:28|0.02933334
21:28:29|0.02928542
21:28:31|0.02947204
21:28:32|0.02949003
21:28:33|0.02949003
21:28:33|0.02946246
21:28:34|0.02941779
21:28:36|0.02944071
21:28:37|0.02944071
21:28:38|0.02941666
21:28:39|0.02946353
21:28:40|0.02946353
21:28:41|0.02942909
21:28:42|0.02942909
21:28:43|0.02942909
21:28:44|0.02942909
21:28:45|0.02942909
21:28:46|0.02942909
21:28:47|0.02942909
21:28:47|0.02948986
21:28:49|0.02943065
21:28:50|0.02943065
21:28:51|0.02948936
21:28:52|0.02946353
21:28:53|0.02948932
21:28:53|0.02946355
21:28:55|0.02946353
21:28:55|0.02946353
21:28:57|0.02946353
21:28:58|0.02946353
21:28:59|0.02952335
21:28:59|0.02953071
21:29:01|0.02953071
21:29:02|0.02958667
21:29:02|0.02958667
21:29:04|0.02959283
21:29:06|0.02960896
21:29:06|0.02964077
21:29:08|0.0295996
21:29:09|0.0295996
21:29:10|0.02964423
21:29:11|0.02960897
21:29:12|0.02964422
21:29:13|0.02964422
21:29:13|0.02960902
21:29:15|0.02960896
21:29:16|0.02958667
21:29:16|0.02959381
21:29:18|0.02958667
21:29:20|0.02958667
21:29:20|0.02962808
21:29:21|0.02966262
21:29:22|0.02966262
21:29:23|0.02966262
21:29:24|0.02966262
21:29:25|0.02966575
21:29:26|0.02962291
21:29:27|0.02966618
21:29:28|0.02966618
21:29:29|0.02963935
21:29:30|0.02960174
21:29:31|0.02960174
21:29:32|0.02960174
21:29:33|0.02960174
21:29:34|0.02960185
21:29:35|0.0296108
21:29:37|0.02958668
21:29:38|0.02958668
21:29:39|0.02958668
21:29:40|0.02958668
21:29:40|0.02958668
21:29:42|0.02958668
21:29:43|0.0295992
21:29:43|0.02964766
21:29:45|0.02964766
21:29:45|0.02964766
21:29:47|0.0295992
21:29:49|0.0295992
21:29:49|0.0295992
21:29:50|0.0295992
21:29:51|0.0295992
21:29:52|0.0295992
21:29:53|0.0295992
21:29:54|0.0295992
21:29:55|0.0295992
21:29:56|0.0295992
21:29:57|0.02958667
21:29:58|0.02958667
21:29:59|0.02958667
21:30:01|0.02958333
21:30:02|0.02953334
21:30:03|0.0295783
21:30:05|0.0295783
21:30:05|0.0295783
21:30:06|0.0295783
21:30:07|0.0295783
21:30:08|0.0295783
21:30:09|0.02956205
21:30:10|0.02959827
21:30:12|0.02959827
21:30:12|0.02959827
21:30:15|0.02959888
21:30:16|0.02959888
21:30:17|0.02959888
21:30:19|0.0295964
21:30:19|0.0295964
21:30:20|0.0295964
21:30:21|0.0295964
21:30:22|0.0295964
21:30:23|0.0295964
21:30:24|0.0295964
21:30:25|0.0295964
21:30:27|0.0295964
21:30:28|0.0295964
21:30:28|0.0295964
21:30:30|0.0295964
21:30:31|0.0295964
21:30:32|0.0295964
21:30:33|0.02960164
21:30:33|0.02956071
21:30:35|0.02956074
21:30:36|0.02960018
21:30:37|0.02960018
21:30:38|0.02960164
21:30:38|0.02960161
21:30:39|0.02958364
21:30:41|0.02958364
21:30:43|0.02958364
21:30:44|0.02958364
21:30:45|0.02958238
21:30:45|0.02956071
21:30:48|0.02957614
21:30:48|0.02958567
21:30:49|0.02958567
21:30:50|0.0296
21:30:51|0.0296
21:30:52|0.0296
21:30:54|0.0296
21:30:55|0.02956072
21:30:55|0.02956072
21:30:56|0.02956072
21:30:58|0.02956072
21:30:58|0.02956072
21:31:00|0.02956072
21:31:01|0.02956071
21:31:02|0.02956071
21:31:03|0.02956071
21:31:04|0.02956071
21:31:05|0.02956071
21:31:06|0.02956071
21:31:07|0.02956071
21:31:07|0.02956071
21:31:08|0.02956071
21:31:10|0.02956071
21:31:12|0.02956071
21:31:12|0.02956071
21:31:13|0.02956071
21:31:14|0.02956071
21:31:15|0.02956071
21:31:17|0.02956071
21:31:18|0.02956071
21:31:19|0.02956071
21:31:20|0.02956071
21:31:22|0.0296313
21:31:23|0.0296313
21:31:24|0.0296313
21:31:25|0.0296313
21:31:27|0.0296313
21:31:27|0.0296313
21:31:28|0.0296313
21:31:29|0.0296313
21:31:30|0.0296313
21:31:31|0.0296313
21:31:32|0.0296313
21:31:33|0.0296313
21:31:35|0.0296313
21:31:36|0.0296313
21:31:37|0.0296313
21:31:37|0.0296313
21:31:39|0.0296313
21:31:40|0.0296313
21:31:40|0.0296313
21:31:42|0.0296313
21:31:43|0.0296313
21:31:44|0.0296313
21:31:44|0.0296313
21:31:46|0.02963053
21:31:46|0.02963053
21:31:47|0.02963053
21:31:49|0.02963053
21:31:49|0.02963053
21:31:51|0.02963053
21:31:51|0.02963053
21:31:52|0.02963053
21:31:54|0.02963053
21:31:55|0.02963053
21:31:55|0.02963053
21:31:56|0.02963053
21:31:58|0.02963053
21:31:59|0.02963053
21:32:00|0.02963053
21:32:01|0.02963053
21:32:02|0.02963053
21:32:04|0.02963053
21:32:04|0.02963053
21:32:05|0.02963053
21:32:06|0.02963053
21:32:07|0.02956073
21:32:08|0.02956073
21:32:09|0.02956073
21:32:10|0.02962985
21:32:11|0.02962985
21:32:12|0.02962985
21:32:13|0.02962985
21:32:14|0.02962985
21:32:16|0.02962985
21:32:18|0.02962985
21:32:18|0.02962985
21:32:20|0.02962985
21:32:20|0.02962985
21:32:22|0.02962985
21:32:24|0.02962985
21:32:24|0.02962985
21:32:25|0.02962985
21:32:26|0.02956095
21:32:27|0.02956095
21:32:28|0.02956071
21:32:29|0.02956074
21:32:30|0.02956074
21:32:31|0.02956074
21:32:32|0.02956074
21:32:33|0.02956074
21:32:34|0.02956074
21:32:35|0.02956074
21:32:36|0.02956074
21:32:37|0.02956074
21:32:38|0.02956074
21:32:40|0.02956074
21:32:42|0.02956074
21:32:42|0.02956074
21:32:43|0.02956074
21:32:44|0.02956074
21:32:45|0.02956092
21:32:46|0.02956092
21:32:47|0.02956092
21:32:48|0.02956092
21:32:49|0.02956092
21:32:50|0.02956071
21:32:51|0.02956071
21:32:52|0.02956071
21:32:53|0.02956071
21:32:54|0.02956071
21:32:55|0.02956071
21:32:56|0.02956071
21:32:57|0.02956092
21:32:58|0.02956092
21:32:59|0.02956092
21:33:00|0.02956092
21:33:01|0.02956092
21:33:02|0.02956092
21:33:04|0.02959233
21:33:05|0.02959233
21:33:06|0.02959233
21:33:07|0.02959233
21:33:08|0.02959233
21:33:09|0.02959233
21:33:09|0.02959233
21:33:11|0.02955927
21:33:12|0.02955927
21:33:13|0.02955927
21:33:13|0.02955927
21:33:15|0.02955927
21:33:16|0.02955927
21:33:18|0.02955927
21:33:18|0.02955927
21:33:20|0.02955927
21:33:22|0.02955927
21:33:22|0.02955927
21:33:24|0.0295
21:33:25|0.0295
21:33:26|0.02949996
21:33:27|0.02949996
21:33:28|0.02949996
21:33:29|0.02949996
21:33:31|0.02949996
21:33:32|0.02949996
21:33:33|0.02944294
21:33:34|0.02944294
21:33:35|0.02942612
21:33:35|0.02942612
21:33:37|0.0294952
21:33:38|0.0294952
21:33:39|0.0294952
21:33:39|0.02949514
21:33:40|0.02949514
21:33:42|0.02949514
21:33:43|0.02949514
21:33:44|0.02942838
21:33:44|0.02942838
21:33:45|0.02942838
21:33:47|0.02942838
21:33:48|0.02942838
21:33:49|0.02942838
21:33:49|0.02942839
21:33:51|0.0293687
21:33:52|0.0293687
21:33:54|0.029445
21:33:54|0.029445
21:33:55|0.029445
21:33:56|0.029445
21:33:57|0.029445
21:33:58|0.029445
21:33:59|0.029445
21:34:00|0.02942838
21:34:01|0.02942838
21:34:02|0.02942838
21:34:03|0.02942838
21:34:04|0.02942838
21:34:05|0.02942838
21:34:06|0.02942838
21:34:07|0.02942838
21:34:08|0.0294
21:34:09|0.0294
21:34:10|0.0294
21:34:11|0.0294
21:34:12|0.0294
21:34:13|0.0294
21:34:14|0.02946933
21:34:15|0.02950814
21:34:16|0.02950196
21:34:18|0.02950196
21:34:20|0.02950196
21:34:20|0.02950196
21:34:21|0.02950196
21:34:22|0.02950196
21:34:24|0.02950196
21:34:25|0.02950196
21:34:27|0.02950196
21:34:27|0.02950196
21:34:28|0.02950196
21:34:29|0.02942399
21:34:30|0.02941666
21:34:31|0.02941666
21:34:32|0.0294
21:34:33|0.02941666
21:34:34|0.02941666
21:34:35|0.02935598
21:34:36|0.02935598
21:34:37|0.02935598
21:34:38|0.02935598
21:34:39|0.0294
21:34:40|0.02941417
21:34:41|0.02941417
21:34:42|0.02941417
21:34:43|0.02941417
21:34:44|0.02941417
21:34:45|0.02941107
21:34:46|0.02935967
21:34:47|0.02935967
21:34:48|0.02935967
21:34:49|0.02930696
21:34:50|0.02928963
21:34:51|0.02925
21:34:52|0.02924827
21:34:53|0.02924589
21:34:54|0.02924017
21:34:55|0.02924589
21:34:56|0.02927976
21:34:57|0.02927975
21:34:58|0.02927975
21:34:59|0.02927975
21:35:00|0.02927975
21:35:01|0.02927972
21:35:02|0.02927972
21:35:04|0.02920007
21:35:06|0.02927521
21:35:06|0.02921718
21:35:07|0.02927578
21:35:09|0.02925228
21:35:10|0.02930119
21:35:11|0.02930119
21:35:12|0.02930119
21:35:13|0.02930119
21:35:14|0.02930119
21:35:15|0.02930119
21:35:16|0.02932813
21:35:18|0.02932813
21:35:19|0.02930119
21:35:21|0.02930119
21:35:21|0.02930119
21:35:23|0.02930119
21:35:24|0.02925456
21:35:25|0.02925456
21:35:26|0.02925456
21:35:27|0.02932813
21:35:29|0.02932813
21:35:29|0.02932813
21:35:30|0.02932813
21:35:31|0.02932813
21:35:32|0.02932813
21:35:33|0.02932813
21:35:34|0.02932813
21:35:35|0.02932813
21:35:36|0.02932813
21:35:38|0.02929698
21:35:39|0.02929698
21:35:40|0.02929698
21:35:41|0.02929698
21:35:42|0.02929698
21:35:43|0.02929698
21:35:44|0.02929698
21:35:45|0.02929698
21:35:45|0.02929698
21:35:47|0.02929698
21:35:49|0.02929698
21:35:49|0.02929698
21:35:50|0.02929698
21:35:51|0.02922795
21:35:52|0.0293
21:35:53|0.02920014
21:35:54|0.02916074
21:35:55|0.02918943
21:35:56|0.02918943
21:35:57|0.02918943
21:35:58|0.02918943
21:35:59|0.0292831
21:36:00|0.0292831
21:36:01|0.0292831
21:36:02|0.02940466
21:36:03|0.02940466
21:36:05|0.02928395
21:36:06|0.02926666
21:36:07|0.02925115
21:36:08|0.02925115
21:36:09|0.02925115
21:36:10|0.02925287
21:36:11|0.02925287
21:36:12|0.02925287
21:36:13|0.02925287
21:36:15|0.02925115
21:36:15|0.02925115
21:36:16|0.02925115
21:36:17|0.02925115
21:36:18|0.02925115
21:36:20|0.02925115
21:36:21|0.02925115
21:36:22|0.02924022
21:36:23|0.02924022
21:36:24|0.02924022
21:36:26|0.02924022
21:36:27|0.02924022
21:36:28|0.02924017
21:36:29|0.02924017
21:36:30|0.02924017
21:36:31|0.0292
21:36:32|0.0292
21:36:33|0.0292
21:36:34|0.0292
21:36:35|0.0292
21:36:37|0.0292
21:36:38|0.0292
21:36:38|0.0292
21:36:40|0.02916426
21:36:40|0.02916426
21:36:41|0.02916426
21:36:42|0.02914886
21:36:44|0.02914886
21:36:44|0.02914886
21:36:46|0.02914886
21:36:46|0.02914886
21:36:47|0.02914886
21:36:49|0.02914886
21:36:50|0.02914531
21:36:51|0.02916399
21:36:52|0.02916425
21:36:53|0.02916425
21:36:54|0.02914532
21:36:55|0.02914532
21:36:56|0.02914532
21:36:57|0.02919762
21:36:59|0.02914556
21:37:00|0.02914556
21:37:01|0.02914556
21:37:02|0.02919757
21:37:03|0.02919757
21:37:04|0.02919757
21:37:05|0.02914886
21:37:06|0.02914886
21:37:07|0.02914886
21:37:08|0.02914886
21:37:10|0.02914886
21:37:10|0.02924022
21:37:11|0.02924022
21:37:13|0.02924022
21:37:14|0.02924022
21:37:15|0.02924022
21:37:16|0.02924022
21:37:17|0.02924022
21:37:18|0.02924022
21:37:19|0.02924022
21:37:20|0.02924022
21:37:22|0.02920018
21:37:23|0.02920018
21:37:24|0.02920018
21:37:26|0.02924021
21:37:27|0.02924021
21:37:28|0.02924021
21:37:28|0.02924021
21:37:30|0.02924021
21:37:31|0.02924021
21:37:32|0.02924021
21:37:33|0.02924021
21:37:34|0.02924021
21:37:35|0.02924021
21:37:36|0.02924021
21:37:37|0.02924021
21:37:38|0.02920617
21:37:39|0.02920617
21:37:41|0.02920617
21:37:42|0.02920617
21:37:42|0.02920617
21:37:43|0.02924021
21:37:45|0.02924021
21:37:46|0.02924022
21:37:46|0.02924022
21:37:47|0.02924022
21:37:49|0.02924022
21:37:50|0.02924022
21:37:51|0.0292706
21:37:52|0.02929725
21:37:53|0.02929725
21:37:54|0.02931114
21:37:55|0.02931114
21:37:56|0.02931114
21:37:57|0.02931114
21:37:58|0.02939479
21:38:00|0.02933
21:38:00|0.02933
21:38:02|0.02933
21:38:03|0.02933
21:38:05|0.02933
21:38:05|0.02933645
21:38:07|0.02933645
21:38:08|0.02933645
21:38:09|0.02933645
21:38:09|0.02933645
21:38:10|0.02933645
21:38:12|0.02933645
21:38:13|0.02933645
21:38:14|0.02933983
21:38:15|0.02933983
21:38:16|0.02933983
21:38:17|0.02933983
21:38:18|0.0293756
21:38:19|0.0293756
21:38:20|0.02935115
21:38:21|0.02935115
21:38:23|0.02935115
21:38:24|0.02935115
21:38:24|0.02935115
21:38:26|0.02935115
21:38:28|0.02935115
21:38:28|0.02935115
21:38:30|0.02935115
21:38:31|0.02935115
21:38:31|0.02935115
21:38:33|0.02935115
21:38:34|0.02939995
21:38:35|0.02939995
21:38:36|0.02939995
21:38:37|0.0294
21:38:38|0.0294
21:38:39|0.0294
21:38:40|0.0294
21:38:42|0.02945746
21:38:42|0.02945746
21:38:44|0.02945746
21:38:45|0.02945746
21:38:46|0.02948378
21:38:47|0.02948378
21:38:48|0.02948378
21:38:49|0.02948378
21:38:50|0.02948378
21:38:51|0.02942496
21:38:52|0.02942496
21:38:53|0.02942496
21:38:54|0.02942496
21:38:55|0.02945744
21:38:56|0.02941956
21:38:57|0.02943406
21:38:58|0.02943992
21:38:59|0.02943992
21:39:01|0.02943992
21:39:01|0.02943992
21:39:04|0.02943992
21:39:04|0.02943992
21:39:05|0.02943992
21:39:06|0.02945764
21:39:07|0.02945764
21:39:08|0.02945764
21:39:09|0.02945764
21:39:10|0.02945764
21:39:11|0.02945764
21:39:12|0.02945764
21:39:13|0.02945764
21:39:14|0.02945764
21:39:15|0.02945764
21:39:16|0.02945953
21:39:17|0.02944253
21:39:18|0.02944253
21:39:19|0.02944252
21:39:20|0.02944001
21:39:21|0.02944001
21:39:22|0.02944001
21:39:23|0.02944001
21:39:24|0.02944001
21:39:25|0.02939945
21:39:26|0.02939945
21:39:27|0.02944252
21:39:28|0.02944252
21:39:29|0.0293851
21:39:31|0.02943625
21:39:33|0.02943625
21:39:34|0.02943625
21:39:35|0.02943625
21:39:36|0.02943625
21:39:37|0.02943625
21:39:38|0.02943625
21:39:39|0.02943625
21:39:40|0.02943625
21:39:41|0.02945863
21:39:42|0.02948364
21:39:43|0.02948364
21:39:43|0.02948364
21:39:44|0.0295
21:39:46|0.02953333
21:39:47|0.02953332
21:39:48|0.02953332
21:39:49|0.02953332
21:39:49|0.02953332
21:39:51|0.02951673
21:39:52|0.02949164
21:39:53|0.02952856
21:39:54|0.02952856
21:39:56|0.0294789
21:39:56|0.02942399
21:39:57|0.02938171
21:39:58|0.02937561
21:39:59|0.02937561
21:40:00|0.02941266
21:40:01|0.02941266
21:40:02|0.02941898
21:40:04|0.02944395
21:40:05|0.02944395
21:40:06|0.02941525
21:40:07|0.02940055
21:40:09|0.02940055
21:40:09|0.02940055
21:40:10|0.02942421
21:40:12|0.02941586
21:40:14|0.02941587
21:40:14|0.02941587
21:40:15|0.02941586
21:40:16|0.02941586
21:40:17|0.02945344
21:40:18|0.02945344
21:40:19|0.02945344
21:40:20|0.02947487
21:40:21|0.02947487
21:40:23|0.02945553
21:40:25|0.0294
21:40:26|0.0294
21:40:27|0.0294
21:40:28|0.02944744
21:40:29|0.02944744
21:40:30|0.02944734
21:40:31|0.02944734
21:40:33|0.02944731
21:40:33|0.02944731
21:40:34|0.02944731
21:40:35|0.02940001
21:40:36|0.02945344
21:40:37|0.02945344
21:40:38|0.02945344
21:40:40|0.02945344
21:40:41|0.02945344
21:40:42|0.02945344
21:40:43|0.02945344
21:40:43|0.02945344
21:40:45|0.02945344
21:40:46|0.02945344
21:40:47|0.02945344
21:40:47|0.02940005
21:40:49|0.02940002
21:40:49|0.02940002
21:40:51|0.02940002
21:40:52|0.02958749
21:40:52|0.02958333
21:40:54|0.02958333
21:40:55|0.02956117
21:40:55|0.02956117
21:40:56|0.02950293
21:40:58|0.02950293
21:40:58|0.02950141
21:41:00|0.02950141
21:41:01|0.02946763
21:41:02|0.02944079
21:41:03|0.02944079
21:41:04|0.02944079
21:41:05|0.02944079
21:41:07|0.02944079
21:41:08|0.02948993
21:41:09|0.02948993
21:41:10|0.02948993
21:41:11|0.02948993
21:41:12|0.02948993
21:41:13|0.02948993
21:41:14|0.02948993
21:41:15|0.02950293
21:41:16|0.02956117
21:41:17|0.02955702
21:41:18|0.0295356
21:41:19|0.0295356
21:41:20|0.0295356
21:41:20|0.02953562
21:41:22|0.02955549
21:41:23|0.02955549
21:41:24|0.02955549
21:41:25|0.02955549
21:41:26|0.02955549
21:41:27|0.02955549
21:41:28|0.02955549
21:41:29|0.02955549
21:41:30|0.02958333
21:41:32|0.02954114
21:41:33|0.02954114
21:41:34|0.02954114
21:41:35|0.02954114
21:41:36|0.02954114
21:41:37|0.02954114
21:41:38|0.02954114
21:41:39|0.02954115
21:41:40|0.02954115
21:41:41|0.02954114
21:41:43|0.02954114
21:41:44|0.02954114
21:41:44|0.02956117
21:41:46|0.02956117
21:41:47|0.02956117
21:41:47|0.02956117
21:41:49|0.02956117
21:41:51|0.02956117
21:41:51|0.02957722
21:41:52|0.0295241
21:41:53|0.0295241
21:41:55|0.0295241
21:41:55|0.02951857
21:41:58|0.02951857
21:41:58|0.02955102
21:41:59|0.02955102
21:42:00|0.02955102
21:42:01|0.02955102
21:42:03|0.02955102
21:42:05|0.02955102
21:42:05|0.02955102
21:42:06|0.02954646
21:42:07|0.02956201
21:42:08|0.02954916
21:42:09|0.02954646
21:42:11|0.02954646
21:42:12|0.02954646
21:42:12|0.02954646
21:42:13|0.02954646
21:42:15|0.02954646
21:42:15|0.02954646
21:42:17|0.02954646
21:42:18|0.02954646
21:42:19|0.02954646
21:42:20|0.02954646
21:42:21|0.02954646
21:42:22|0.02954646
21:42:23|0.02954646
21:42:24|0.02954646
21:42:25|0.02954646
21:42:26|0.02954646
21:42:28|0.02954646
21:42:28|0.02954646
21:42:30|0.02954646
21:42:31|0.02954646
21:42:32|0.02954646
21:42:34|0.02954646
21:42:35|0.02954646
21:42:36|0.02954646
21:42:37|0.02954646
21:42:39|0.02954646
21:42:39|0.02954646
21:42:40|0.02954646
21:42:41|0.02954646
21:42:43|0.02954646
21:42:43|0.02954646
21:42:44|0.02954646
21:42:46|0.02954646
21:42:47|0.02954646
21:42:48|0.02954646
21:42:49|0.02954646
21:42:50|0.02954646
21:42:51|0.02954646
21:42:53|0.02954646
21:42:53|0.02956133
21:42:55|0.02956133
21:42:56|0.02956133
21:42:57|0.02956133
21:42:58|0.02956133
21:42:59|0.02956133
21:43:00|0.02956133
21:43:01|0.02956133
21:43:03|0.02956133
21:43:03|0.02956133
21:43:05|0.02956133
21:43:06|0.02956133
21:43:07|0.02956133
21:43:08|0.02956133
21:43:10|0.02956133
21:43:10|0.02956133
21:43:11|0.02956133
21:43:12|0.02956133
21:43:14|0.02956133
21:43:15|0.02956133
21:43:16|0.02956133
21:43:17|0.02956133
21:43:18|0.02956133
21:43:19|0.02956133
21:43:20|0.02956133
21:43:21|0.02956133
21:43:22|0.02956133
21:43:23|0.02956133
21:43:24|0.02956133
21:43:25|0.02956133
21:43:26|0.02956133
21:43:27|0.02956133
21:43:29|0.02956133
21:43:29|0.02956133
21:43:31|0.02956133
21:43:32|0.02956133
21:43:33|0.02956133
21:43:34|0.02956133
21:43:35|0.02956133
21:43:36|0.02956133
21:43:37|0.02954646
21:43:38|0.02954646
21:43:39|0.02954646
21:43:40|0.02954646
21:43:42|0.02953286
21:43:42|0.02953286
21:43:44|0.02953286
21:43:45|0.02953286
21:43:45|0.02953286
21:43:46|0.02953286
21:43:48|0.02953286
21:43:48|0.02953286
21:43:50|0.02953286
21:43:50|0.02953286
21:43:52|0.02953286
21:43:53|0.02951436
21:43:53|0.02951436
21:43:55|0.02951436
21:43:55|0.02951436
21:43:56|0.02951436
21:43:57|0.02951436
21:43:58|0.02951436
21:43:59|0.02951436
21:44:00|0.02951436
21:44:01|0.02951436
21:44:03|0.02963242
21:44:03|0.02963242
21:44:05|0.02963242
21:44:05|0.02963242
21:44:07|0.02963242
21:44:08|0.0295782
21:44:09|0.0295782
21:44:10|0.02962292
21:44:11|0.0295698
21:44:12|0.0295698
21:44:14|0.0295698
21:44:15|0.0295698
21:44:16|0.0295698
21:44:16|0.0295698
21:44:18|0.02957517
21:44:19|0.02957517
21:44:20|0.02957517
21:44:21|0.02957517
21:44:22|0.02957517
21:44:23|0.02957851
21:44:24|0.02957851
21:44:25|0.02957851
21:44:26|0.02957851
21:44:27|0.02957851
21:44:28|0.02957851
21:44:30|0.02957851
21:44:31|0.02957851
21:44:32|0.02957851
21:44:33|0.02957851
21:44:34|0.02957851
21:44:35|0.02957851
21:44:36|0.02957851
21:44:37|0.02957851
21:44:38|0.02957851
21:44:39|0.02957851
21:44:40|0.02961941
21:44:41|0.02961941
21:44:42|0.02961941
21:44:43|0.02961941
21:44:45|0.02961941
21:44:46|0.02961941
21:44:46|0.02961941
21:44:47|0.02961941
21:44:48|0.029609
21:44:49|0.02961941
21:44:51|0.02961941
21:44:51|0.02961941
21:44:52|0.02961941
21:44:54|0.02961941
21:44:54|0.02961941
21:44:55|0.02961941
21:44:56|0.02961941
21:44:58|0.02961941
21:44:59|0.02961941
21:45:01|0.02962119
21:45:01|0.02962119
21:45:02|0.02962119
21:45:04|0.02962118
21:45:04|0.02962118
21:45:06|0.02962118
21:45:06|0.02962118
21:45:07|0.02962118
21:45:08|0.02962118
21:45:09|0.02962118
21:45:10|0.02962118
21:45:11|0.02962118
21:45:12|0.02962118
21:45:14|0.02962118
21:45:15|0.02962118
21:45:16|0.02966657
21:45:17|0.02966657
21:45:18|0.02966657
21:45:19|0.02966657
21:45:21|0.02962516
21:45:21|0.02962516
21:45:23|0.02962516
21:45:24|0.02962516
21:45:24|0.02966657
21:45:25|0.02966657
21:45:27|0.02966657
21:45:27|0.02966657
21:45:28|0.02966657
21:45:29|0.02966657
21:45:31|0.02966
21:45:32|0.02966
21:45:33|0.02966
21:45:34|0.02966
21:45:36|0.02962276
21:45:37|0.02962276
21:45:38|0.02962276
21:45:40|0.02962276
21:45:41|0.02962276
21:45:42|0.02962276
21:45:43|0.02962276
21:45:44|0.02962276
21:45:45|0.02962276
21:45:46|0.02962276
21:45:47|0.02962276
21:45:48|0.02962276
21:45:49|0.02966001
21:45:50|0.02975
21:45:51|0.02972091
21:45:52|0.02975854
21:45:53|0.02978043
21:45:54|0.02974427
21:45:55|0.02974427
21:45:56|0.02974427
21:45:57|0.02974427
21:45:58|0.02974427
21:45:59|0.02971385
21:46:00|0.02973088
21:46:01|0.02973088
21:46:02|0.02973088
21:46:03|0.02973088
21:46:04|0.02973088
21:46:05|0.02973088
21:46:06|0.02973088
21:46:07|0.02973088
21:46:09|0.02973088
21:46:09|0.02973088
21:46:10|0.02973088
21:46:11|0.02974427
21:46:13|0.02974427
21:46:14|0.02973088
21:46:15|0.02973088
21:46:16|0.02973088
21:46:17|0.02973088
21:46:18|0.02973088
21:46:19|0.02973088
21:46:20|0.02973088
21:46:22|0.02968046
21:46:22|0.02968046
21:46:24|0.02968523
21:46:25|0.02968523
21:46:26|0.02968523
21:46:26|0.02968523
21:46:27|0.02968523
21:46:29|0.02969501
21:46:30|0.02969501
21:46:31|0.02969501
21:46:32|0.02969503
21:46:33|0.02969503
21:46:35|0.02969503
21:46:35|0.02969503
21:46:37|0.029695
21:46:37|0.029695
21:46:39|0.029695
21:46:39|0.029695
21:46:41|0.029695
21:46:42|0.029695
21:46:43|0.029695
21:46:44|0.029695
21:46:45|0.029695
21:46:47|0.029695
21:46:48|0.029695
21:46:49|0.029695
21:46:50|0.029695
21:46:51|0.029695
21:46:52|0.029695
21:46:53|0.02974421
21:46:55|0.02974421
21:46:55|0.02974421
21:46:57|0.02974421
21:46:58|0.02972121
21:46:59|0.02972121
21:47:00|0.02972121
21:47:01|0.02972121
21:47:02|0.02972121
21:47:03|0.02972121
21:47:04|0.02972121
21:47:05|0.02972121
21:47:06|0.0297
21:47:07|0.0297
21:47:08|0.02974577
21:47:09|0.02976052
21:47:11|0.02971909
21:47:11|0.02971909
21:47:13|0.0298
21:47:14|0.0298
21:47:14|0.0298
21:47:16|0.0298
21:47:17|0.0298
21:47:18|0.02974992
21:47:19|0.02974992
21:47:20|0.02974992
21:47:21|0.02973974
21:47:21|0.02973974
21:47:23|0.02973979
21:47:23|0.02973977
21:47:25|0.02973977
21:47:25|0.02973977
21:47:26|0.02973977
21:47:27|0.02973977
21:47:28|0.02973977
21:47:29|0.02973978
21:47:31|0.02972648
21:47:33|0.02972648
21:47:34|0.0297
21:47:36|0.029695
21:47:37|0.029695
21:47:38|0.029695
21:47:38|0.02972648
21:47:40|0.02972648
21:47:41|0.02969598
21:47:42|0.02969598
21:47:43|0.02969598
21:47:44|0.02969598
21:47:45|0.02969598
21:47:47|0.02969598
21:47:47|0.02969598
21:47:48|0.02969505
21:47:49|0.02969598
21:47:51|0.02969598
21:47:51|0.02969598
21:47:53|0.02969598
21:47:53|0.02969598
21:47:54|0.02969598
21:47:55|0.02969598
21:47:57|0.02969598
21:47:57|0.02969598
21:47:58|0.02969598
21:47:59|0.02969598
21:48:00|0.02969598
21:48:01|0.02969598
21:48:02|0.02969598
21:48:04|0.02969598
21:48:05|0.02969598
21:48:06|0.02969598
21:48:08|0.02969598
21:48:09|0.02969598
21:48:10|0.02969598
21:48:11|0.02969598
21:48:12|0.02969598
21:48:13|0.02969598
21:48:15|0.02969598
21:48:15|0.02969598
21:48:16|0.02969598
21:48:17|0.02969598
21:48:18|0.02969598
21:48:19|0.02969598
21:48:20|0.02969598
21:48:21|0.02969598
21:48:22|0.02969598
21:48:23|0.02969505
21:48:24|0.02969505
21:48:25|0.02969505
21:48:26|0.02969505
21:48:28|0.02969505
21:48:29|0.02969505
21:48:30|0.02969505
21:48:31|0.02969505
21:48:33|0.02969478
21:48:34|0.0296673
21:48:36|0.0296673
21:48:36|0.0296673
21:48:37|0.0296673
21:48:39|0.0296673
21:48:40|0.02966972
21:48:41|0.02973901
21:48:42|0.02973901
21:48:42|0.02973901
21:48:43|0.02973901
21:48:46|0.02973901
21:48:46|0.02973901
21:48:47|0.02973901
21:48:48|0.02973901
21:48:49|0.02973901
21:48:50|0.02973901
21:48:52|0.02973901
21:48:53|0.02973901
21:48:54|0.02973901
21:48:55|0.02973901
21:48:56|0.02973901
21:48:57|0.02973901
21:48:58|0.02973901
21:48:59|0.02973901
21:49:00|0.02971832
21:49:00|0.02971832
21:49:02|0.02971832
21:49:03|0.02971832
21:49:04|0.02971832
21:49:05|0.02971832
21:49:05|0.02971832
21:49:06|0.02971832
21:49:07|0.02971832
21:49:09|0.02971832
21:49:10|0.02973894
21:49:10|0.02973894
21:49:11|0.02973894
21:49:12|0.02973894
21:49:14|0.02973894
21:49:16|0.02973894
21:49:16|0.02973894
21:49:17|0.02973894
21:49:18|0.02973894
21:49:19|0.02973894
21:49:20|0.02973894
21:49:21|0.02973894
21:49:22|0.02973894
21:49:23|0.02973894
21:49:24|0.02973894
21:49:25|0.02973894
21:49:26|0.02973894
21:49:27|0.02973894
21:49:28|0.02973894
21:49:29|0.02973894
21:49:30|0.02973894
21:49:31|0.02973894
21:49:33|0.02973894
21:49:34|0.02973901
21:49:36|0.02973901
21:49:36|0.02973901
21:49:38|0.02976775
21:49:40|0.02976775
21:49:41|0.02979508
21:49:42|0.02979508
21:49:43|0.02979508
21:49:44|0.02979508
21:49:45|0.02979508
21:49:47|0.02974839
21:49:47|0.02974839
21:49:48|0.02974839
21:49:49|0.02974839
21:49:50|0.02974839
21:49:51|0.02974839
21:49:52|0.02974839
21:49:53|0.02974839
21:49:54|0.02974839
21:49:55|0.02974839
21:49:56|0.02979508
21:49:58|0.02979508
21:49:59|0.02979508
21:49:59|0.02979508
21:50:00|0.02979507
21:50:02|0.02979507
21:50:04|0.02979508
21:50:05|0.02979508
21:50:05|0.02978611
21:50:06|0.02976407
21:50:07|0.02976407
21:50:08|0.02976407
21:50:09|0.02976407
21:50:10|0.02976407
21:50:11|0.02976407
21:50:12|0.02978371
21:50:13|0.02978371
21:50:14|0.02978371
21:50:16|0.02978371
21:50:17|0.02978371
21:50:18|0.02978371
21:50:19|0.02978371
21:50:20|0.02979509
21:50:21|0.02979509
21:50:22|0.02979509
21:50:23|0.02979509
21:50:24|0.02979509
21:50:25|0.02979509
21:50:26|0.02978371
21:50:27|0.02978371
21:50:28|0.02978371
21:50:29|0.02978371
21:50:30|0.02978371
21:50:32|0.02978371
21:50:33|0.02978371
21:50:33|0.02978371
21:50:35|0.02978371
21:50:36|0.02978371
21:50:38|0.02978371
21:50:39|0.02978371
21:50:40|0.02978371
21:50:41|0.02978371
21:50:42|0.02978371
21:50:43|0.02978371
21:50:44|0.02978371
21:50:45|0.02978352
21:50:46|0.02978352
21:50:47|0.02978352
21:50:48|0.02978352
21:50:49|0.02978352
21:50:50|0.02978352
21:50:51|0.02974421
21:50:52|0.02974421
21:50:53|0.02974421
21:50:55|0.02974421
21:50:55|0.02974421
21:50:56|0.02974421
21:50:58|0.02974421
21:50:59|0.02974421
21:51:00|0.02974421
21:51:01|0.02974421
21:51:02|0.02974421
21:51:03|0.02974421
21:51:04|0.02974421
21:51:05|0.02974421
21:51:06|0.02974421
21:51:07|0.02974421
21:51:08|0.02974421
21:51:09|0.02974421
21:51:11|0.02974421
21:51:12|0.02974421
21:51:13|0.02974421
21:51:14|0.02974421
21:51:15|0.02974421
21:51:16|0.02974421
21:51:17|0.02986114
21:51:18|0.02986114
21:51:19|0.02977195
21:51:20|0.02977195
21:51:21|0.02977195
21:51:22|0.02977195
21:51:23|0.02977195
21:51:24|0.02977195
21:51:25|0.02977195
21:51:27|0.02977195
21:51:28|0.02977195
21:51:29|0.02977195
21:51:29|0.02977195
21:51:30|0.02977195
21:51:32|0.02978246
21:51:32|0.02978246
21:51:33|0.02978246
21:51:34|0.02978347
21:51:36|0.02978246
21:51:38|0.02981294
21:51:39|0.0297614
21:51:39|0.0297614
21:51:41|0.0297614
21:51:41|0.0297614
21:51:43|0.029778
21:51:44|0.029778
21:51:45|0.02981878
21:51:45|0.02981878
21:51:47|0.02981878
21:51:48|0.02981878
21:51:49|0.02981878
21:51:50|0.02981878
21:51:51|0.02981878
21:51:52|0.02981878
21:51:53|0.02981878
21:51:54|0.02981878
21:51:55|0.02981878
21:51:56|0.02981878
21:51:57|0.02981878
21:51:58|0.02981878
21:51:59|0.02981878
21:52:00|0.02975
21:52:01|0.02975
21:52:02|0.02975
21:52:03|0.02973459
21:52:05|0.02973459
21:52:06|0.02973459
21:52:06|0.02973459
21:52:07|0.02973459
21:52:09|0.02973459
21:52:10|0.02973459
21:52:11|0.02973459
21:52:11|0.02973459
21:52:12|0.02973459
21:52:14|0.02973459
21:52:15|0.02973459
21:52:16|0.02973459
21:52:17|0.02975328
21:52:18|0.02975328
21:52:19|0.02975328
21:52:20|0.02975328
21:52:21|0.02975328
21:52:22|0.02975328
21:52:23|0.02975328
21:52:24|0.02975328
21:52:25|0.02975328
21:52:26|0.02975328
21:52:27|0.02973958
21:52:28|0.02973958
21:52:29|0.02973958
21:52:30|0.02973958
21:52:32|0.02973459
21:52:32|0.02972249
21:52:34|0.02972249
21:52:34|0.02972249
21:52:36|0.02970188
21:52:37|0.02970188
21:52:38|0.02970188
21:52:39|0.02970188
21:52:40|0.02970188
21:52:41|0.02970188
21:52:42|0.02970487
21:52:44|0.02970487
21:52:45|0.02970487
21:52:46|0.02970487
21:52:46|0.02970189
21:52:48|0.02970189
21:52:49|0.02970189
21:52:50|0.02970189
21:52:52|0.02970189
21:52:52|0.02970189
21:52:53|0.02970189
21:52:54|0.02970189
21:52:55|0.02970189
21:52:56|0.02970188
21:52:57|0.0296419
21:52:59|0.02963387
21:52:59|0.02963387
21:53:01|0.02963387
21:53:02|0.0296866
21:53:02|0.0296866
21:53:03|0.0296866
21:53:05|0.0296866
21:53:06|0.02965048
21:53:07|0.02965048
21:53:08|0.02965048
21:53:09|0.02965048
21:53:10|0.02965048
21:53:11|0.02965048
21:53:12|0.02965048
21:53:13|0.02965048
21:53:14|0.02965048
21:53:15|0.02965048
21:53:16|0.02965048
21:53:17|0.02965048
21:53:18|0.02965048
21:53:19|0.02965048
21:53:20|0.02965048
21:53:21|0.02962278
21:53:22|0.02962278
21:53:23|0.02962278
21:53:24|0.02962278
21:53:25|0.02962278
21:53:26|0.02962278
21:53:27|0.02962278
21:53:29|0.02962278
21:53:30|0.02962278
21:53:31|0.02962278
21:53:32|0.02962278
21:53:32|0.02962278
21:53:34|0.02962278
21:53:34|0.02962278
21:53:36|0.02962278
21:53:37|0.02962278
21:53:38|0.02962278
21:53:40|0.02962278
21:53:40|0.02962278
21:53:42|0.02962278
21:53:43|0.02962278
21:53:44|0.02962278
21:53:44|0.02962278
21:53:45|0.02962278
21:53:46|0.02962278
21:53:47|0.02962278
21:53:48|0.02962278
21:53:50|0.02962278
21:53:51|0.02962278
21:53:52|0.02962278
21:53:53|0.02962278
21:53:54|0.02962278
21:53:55|0.02962278
21:53:56|0.02962278
21:53:57|0.02962278
21:53:58|0.02962278
21:53:59|0.02960899
21:54:00|0.02960899
21:54:01|0.0296
21:54:02|0.0296
21:54:04|0.02959928
21:54:05|0.0295998
21:54:06|0.02959931
21:54:07|0.02959928
21:54:08|0.02958333
21:54:09|0.02958333
21:54:10|0.02958333
21:54:12|0.02958333
21:54:13|0.02959928
21:54:13|0.02959928
21:54:15|0.02959928
21:54:15|0.02959928
21:54:16|0.02959928
21:54:17|0.02959928
21:54:18|0.02951634
21:54:19|0.02949679
21:54:21|0.0295298
21:54:22|0.0295298
21:54:23|0.0295298
21:54:24|0.0295298
21:54:25|0.02948954
21:54:26|0.02948954
21:54:27|0.02948954
21:54:28|0.02948393
21:54:29|0.02948393
21:54:30|0.02948393
21:54:31|0.02948393
21:54:32|0.02948393
21:54:33|0.02948393
21:54:34|0.02948393
21:54:35|0.02948393
21:54:36|0.02948954
21:54:37|0.02948954
21:54:39|0.02948954
21:54:40|0.02948954
21:54:41|0.02948954
21:54:41|0.02948055
21:54:43|0.02948055
21:54:45|0.02934792
21:54:45|0.02933894
21:54:46|0.02931259
21:54:47|0.02931259
21:54:48|0.02935064
21:54:49|0.02932424
21:54:51|0.02931591
21:54:52|0.02931591
21:54:53|0.02933333
21:54:55|0.02930581
21:54:55|0.02920107
21:54:57|0.02918054
21:54:58|0.02917061
21:54:58|0.02917614
21:54:59|0.02921736
21:55:00|0.02923474
21:55:02|0.0292
21:55:03|0.0292
21:55:05|0.02920667
21:55:05|0.02920001
21:55:07|0.02920001
21:55:08|0.02920001
21:55:08|0.02920001
21:55:10|0.02920001
21:55:10|0.0291833
21:55:12|0.0291833
21:55:13|0.02930764
21:55:14|0.02930764
21:55:15|0.02922266
21:55:17|0.02922266
21:55:17|0.02922266
21:55:18|0.0293134
21:55:19|0.02928237
21:55:21|0.02928237
21:55:22|0.02928523
21:55:22|0.02928523
21:55:24|0.02928523
21:55:25|0.02930183
21:55:25|0.02928862
21:55:27|0.02927111
21:55:27|0.02927111
21:55:28|0.02927111
21:55:30|0.02927111
21:55:31|0.02927111
21:55:31|0.02927111
21:55:33|0.02927111
21:55:33|0.02927111
21:55:34|0.02924148
21:55:35|0.0292146
21:55:36|0.02922
21:55:37|0.02922
21:55:39|0.02922
21:55:40|0.02914874
21:55:41|0.02914874
21:55:42|0.02914874
21:55:43|0.02922001
21:55:45|0.02922001
21:55:46|0.02922001
21:55:47|0.02922001
21:55:48|0.02922001
21:55:48|0.02922001
21:55:49|0.02925
21:55:50|0.02929452
21:55:51|0.02938432
21:55:52|0.02938432
21:55:54|0.02897963
21:55:55|0.02895167
21:55:56|0.029
21:55:56|0.02899933
21:55:58|0.02892802
21:55:59|0.02899999
21:55:59|0.029
21:56:00|0.029
21:56:02|0.029
21:56:04|0.02899872
21:56:05|0.029
21:56:06|0.029
21:56:08|0.029
21:56:09|0.029
21:56:09|0.029
21:56:11|0.029
21:56:12|0.029
21:56:12|0.029
21:56:14|0.02893126
21:56:15|0.02893126
21:56:16|0.02893126
21:56:17|0.02893126
21:56:19|0.0289987
21:56:19|0.0289987
21:56:21|0.0289756
21:56:22|0.02907871
21:56:23|0.0291181
21:56:24|0.02913333
21:56:24|0.0291703
21:56:25|0.0292001
21:56:27|0.0292001
21:56:27|0.02922119
21:56:28|0.02922119
21:56:29|0.02924113
21:56:31|0.02925
21:56:32|0.02925
21:56:32|0.02925
21:56:34|0.029
21:56:35|0.02893538
21:56:36|0.029
21:56:36|0.029
21:56:37|0.029
21:56:38|0.029
21:56:40|0.029
21:56:41|0.02899999
21:56:43|0.02898721
21:56:43|0.02898721
21:56:45|0.02897664
21:56:46|0.0289872
21:56:47|0.02892868
21:56:48|0.02892866
21:56:49|0.02898717
21:56:50|0.02898717
21:56:52|0.02898717
21:56:53|0.02898717
21:56:53|0.02898717
21:56:55|0.02892873
21:56:55|0.02892873
21:56:56|0.02892873
21:56:58|0.02892872
21:56:59|0.02892872
21:57:00|0.02898716
21:57:01|0.0289048
21:57:02|0.0289048
21:57:03|0.0289
21:57:04|0.0289
21:57:05|0.02896554
21:57:06|0.02896552
21:57:07|0.02896552
21:57:09|0.02896552
21:57:10|0.02896552
21:57:10|0.02886616
21:57:11|0.02894647
21:57:12|0.02894647
21:57:14|0.02894647
21:57:14|0.02894208
21:57:15|0.02887166
21:57:17|0.028942
21:57:18|0.028942
21:57:19|0.028942
21:57:20|0.028942
21:57:21|0.028942
21:57:22|0.028942
21:57:23|0.02894202
21:57:25|0.02894203
21:57:25|0.02894203
21:57:27|0.02894203
21:57:28|0.02894203
21:57:29|0.02894203
21:57:30|0.02898442
21:57:31|0.02898442
21:57:32|0.02898442
21:57:33|0.02898442
21:57:34|0.02898442
21:57:35|0.02898437
21:57:36|0.02898443
21:57:37|0.02898443
21:57:38|0.02898443
21:57:39|0.02899999
21:57:40|0.029
21:57:42|0.029
21:57:43|0.02899998
21:57:44|0.02899998
21:57:44|0.02899998
21:57:46|0.02899998
21:57:47|0.02899998
21:57:48|0.02899998
21:57:49|0.029
21:57:50|0.02894409
21:57:52|0.02894409
21:57:52|0.02894409
21:57:54|0.02895163
21:57:55|0.02895163
21:57:56|0.02895163
21:57:57|0.0289
21:57:58|0.0289
21:57:59|0.0289
21:58:00|0.02895572
21:58:02|0.02888523
21:58:03|0.02895566
21:58:04|0.02895566
21:58:05|0.02895572
21:58:06|0.02895572
21:58:06|0.02895572
21:58:08|0.02895572
21:58:09|0.02895572
21:58:10|0.02895572
21:58:11|0.02895933
21:58:12|0.02895933
21:58:13|0.02895
21:58:14|0.02895932
21:58:15|0.029
21:58:16|0.029
21:58:17|0.029
21:58:18|0.029
21:58:19|0.029
21:58:21|0.029
21:58:21|0.029
21:58:23|0.029
21:58:24|0.02899999
21:58:24|0.02899999
21:58:26|0.02899998
21:58:27|0.02899997
21:58:27|0.029
21:58:28|0.029
21:58:29|0.029
21:58:31|0.029
21:58:32|0.029
21:58:33|0.02899453
21:58:34|0.02899453
21:58:34|0.02899453
21:58:36|0.02899453
21:58:37|0.029
21:58:37|0.029
21:58:39|0.029
21:58:40|0.029
21:58:40|0.029
21:58:43|0.029
21:58:43|0.029
21:58:44|0.029
21:58:45|0.029
21:58:47|0.029
21:58:48|0.029
21:58:49|0.029
21:58:50|0.029
21:58:52|0.029
21:58:52|0.02900869
21:58:53|0.02908408
21:58:54|0.0290857
21:58:55|0.02906752
21:58:56|0.02906752
21:58:57|0.02906752
21:58:58|0.02906752
21:58:59|0.0291753
21:59:00|0.02919316
21:59:01|0.02917347
21:59:02|0.02917345
21:59:04|0.02913949
21:59:05|0.0291395
21:59:05|0.02922911
21:59:06|0.02899999
21:59:07|0.02896201
21:59:10|0.02896201
21:59:10|0.02896201
21:59:11|0.02896201
21:59:12|0.02897708
21:59:13|0.029052
21:59:14|0.02905575
21:59:16|0.02898828
21:59:17|0.02898828
21:59:18|0.02898828
21:59:19|0.02903259
21:59:20|0.02903259
21:59:21|0.02904163
21:59:22|0.029
21:59:23|0.02900516
21:59:24|0.02900516
21:59:25|0.02908333
21:59:26|0.02908333
21:59:26|0.02908333
21:59:28|0.02908333
21:59:28|0.02912556
21:59:30|0.02912556
21:59:32|0.0290546
21:59:32|0.0290546
21:59:33|0.0290546
21:59:34|0.02903292
21:59:35|0.02891738
21:59:36|0.02894134
21:59:37|0.0288635
21:59:38|0.02893905
21:59:39|0.02898922
21:59:40|0.029
21:59:41|0.029
21:59:42|0.02898732
21:59:44|0.0290395
21:59:46|0.0290395
21:59:46|0.0290395
21:59:48|0.0290395
21:59:50|0.02905612
21:59:50|0.02905612
21:59:51|0.02905612
21:59:53|0.02905612
21:59:53|0.02905612
21:59:55|0.02905612
21:59:55|0.02905612
21:59:57|0.02905612
21:59:58|0.02905612
21:59:58|0.02905612
22:00:00|0.02905612
22:00:00|0.02905612
22:00:02|0.02905612
22:00:02|0.02904781
22:00:04|0.02904781
22:00:05|0.02904781
22:00:06|0.02900005
22:00:07|0.02898592
22:00:07|0.02903189
22:00:09|0.02903189
22:00:10|0.0289666
22:00:11|0.029
22:00:12|0.02896659
22:00:12|0.0290316
22:00:14|0.0290316
22:00:16|0.0289599
22:00:16|0.0289599
22:00:17|0.02902645
22:00:18|0.02902645
22:00:19|0.02902645
22:00:20|0.02902645
22:00:21|0.02902645
22:00:22|0.02895279
22:00:23|0.02895279
22:00:24|0.02893998
22:00:25|0.02893998
22:00:27|0.02893998
22:00:28|0.02893998
22:00:29|0.02893998
22:00:30|0.02893998
22:00:31|0.02893998
22:00:32|0.02893998
22:00:33|0.02893998
22:00:34|0.02893998
22:00:34|0.02893998
22:00:36|0.0289619
22:00:37|0.0289619
22:00:38|0.0289619
22:00:39|0.0289619
22:00:41|0.0289619
22:00:41|0.0289619
22:00:43|0.0289619
22:00:44|0.0289619
22:00:45|0.02903524
22:00:45|0.02903524
22:00:46|0.02905751
22:00:48|0.02899098
22:00:49|0.02899098
22:00:51|0.02907157
22:00:51|0.02907157
22:00:52|0.02907157
22:00:53|0.02907157
22:00:54|0.02907157
22:00:55|0.02896872
22:00:56|0.02896872
22:00:57|0.02896872
22:00:59|0.02896872
22:01:00|0.02896872
22:01:01|0.02896872
22:01:02|0.02896872
22:01:03|0.02896872
22:01:03|0.02896872
22:01:04|0.02896872
22:01:05|0.02896872
22:01:07|0.02896872
22:01:08|0.02896872
22:01:09|0.02896872
22:01:10|0.02896872
22:01:11|0.02896872
22:01:12|0.02896872
22:01:14|0.02896872
22:01:14|0.02896872
22:01:15|0.02896872
22:01:16|0.02896872
22:01:17|0.02896872
22:01:18|0.02896872
22:01:19|0.02896872
22:01:20|0.02896872
22:01:21|0.02896872
22:01:22|0.0289666
22:01:23|0.0289666
22:01:25|0.02891989
22:01:26|0.02891989
22:01:27|0.02891989
22:01:28|0.02891989
22:01:29|0.02891989
22:01:30|0.02891989
22:01:31|0.02891989
22:01:32|0.02898753
22:01:33|0.02898757
22:01:35|0.02898757
22:01:35|0.02898757
22:01:37|0.02898757
22:01:38|0.02898757
22:01:39|0.02898757
22:01:40|0.02906799
22:01:41|0.02906799
22:01:42|0.02906798
22:01:43|0.029068
22:01:45|0.02904866
22:01:46|0.02904866
22:01:47|0.02906796
22:01:48|0.02906796
22:01:50|0.02906796
22:01:51|0.02906798
22:01:51|0.02906798
22:01:53|0.02906798
22:01:54|0.02906798
22:01:55|0.02906798
22:01:56|0.02906798
22:01:57|0.02904866
22:01:59|0.02904866
22:01:59|0.02907155
22:02:00|0.02907157
22:02:01|0.02904912
22:02:02|0.02904912
22:02:03|0.02904912
22:02:04|0.02906798
22:02:05|0.02906798
22:02:06|0.02906798
22:02:07|0.029068
22:02:08|0.029068
22:02:09|0.029068
22:02:10|0.029068
22:02:11|0.029068
22:02:13|0.029068
22:02:14|0.029068
22:02:15|0.029068
22:02:16|0.02900652
22:02:17|0.02900652
22:02:18|0.02900652
22:02:19|0.02907466
22:02:20|0.02907466
22:02:21|0.02907466
22:02:22|0.02907466
22:02:22|0.02907466
22:02:23|0.02907466
22:02:24|0.02907466
22:02:26|0.02907466
22:02:28|0.02907466
22:02:28|0.02907466
22:02:29|0.02907466
22:02:30|0.02907466
22:02:31|0.02907466
22:02:32|0.02907466
22:02:33|0.02907466
22:02:34|0.02907466
22:02:35|0.02905662
22:02:36|0.02905667
22:02:37|0.02905667
22:02:38|0.02905667
22:02:39|0.02902777
22:02:40|0.02902777
22:02:41|0.02902777
22:02:42|0.02902777
22:02:43|0.02907382
22:02:44|0.02907382
22:02:46|0.02907382
22:02:47|0.02907382
22:02:48|0.02907382
22:02:48|0.02907382
22:02:50|0.02907382
22:02:50|0.02907382
22:02:52|0.02907382
22:02:54|0.02907382
22:02:54|0.02907382
22:02:55|0.02907382
22:02:57|0.02907382
22:02:57|0.02904338
22:02:59|0.02900652
22:03:00|0.029
22:03:00|0.029
22:03:01|0.029
22:03:03|0.029
22:03:03|0.029
22:03:04|0.029
22:03:06|0.029
22:03:08|0.029
22:03:09|0.02899619
22:03:10|0.02899619
22:03:11|0.02899619
22:03:11|0.02899619
22:03:13|0.02899619
22:03:13|0.02899619
22:03:15|0.02899619
22:03:16|0.02900656
22:03:16|0.02900656
22:03:18|0.02900656
22:03:19|0.02900656
22:03:19|0.02900656
22:03:20|0.02900656
22:03:21|0.02900656
22:03:24|0.02903092
22:03:24|0.02903092
22:03:25|0.02903092
22:03:26|0.02903092
22:03:27|0.02903092
22:03:28|0.02903092
22:03:29|0.02903092
22:03:30|0.02903092
22:03:31|0.02903092
22:03:33|0.02903092
22:03:34|0.02903092
22:03:34|0.02905966
22:03:37|0.02905966
22:03:37|0.029
22:03:38|0.02905963
22:03:39|0.02905963
22:03:40|0.02905963
22:03:42|0.02905963
22:03:43|0.02905963
22:03:43|0.02905963
22:03:44|0.02905963
22:03:45|0.02905963
22:03:48|0.0289666
22:03:48|0.0289666
22:03:49|0.0289272
22:03:51|0.02891667
22:03:52|0.02891667
22:03:54|0.02891969
22:03:54|0.02891974
22:03:56|0.02891974
22:03:57|0.02891974
22:03:59|0.02891974
22:04:00|0.02897335
22:04:01|0.02891111
22:04:02|0.02891111
22:04:04|0.02891112
22:04:04|0.02891112
22:04:05|0.02891112
22:04:06|0.02896493
22:04:07|0.02891113
22:04:08|0.02891113
22:04:10|0.02896484
22:04:12|0.02891113
22:04:13|0.02891112
22:04:14|0.02891112
22:04:15|0.02891112
22:04:17|0.02891112
22:04:17|0.02891113
22:04:19|0.0289647
22:04:20|0.0289647
22:04:21|0.0289647
22:04:22|0.0289647
22:04:23|0.0289647
22:04:24|0.0289647
22:04:25|0.0289647
22:04:26|0.02896462
22:04:27|0.02896462
22:04:29|0.02896462
22:04:29|0.02896458
22:04:30|0.02896458
22:04:31|0.02896458
22:04:32|0.02896452
22:04:33|0.02896452
22:04:34|0.02891114
22:04:35|0.02891114
22:04:36|0.02891114
22:04:37|0.02891114
22:04:38|0.02891114
22:04:39|0.02891116
22:04:40|0.02891116
22:04:41|0.02896448
22:04:42|0.02896448
22:04:43|0.02896448
22:04:44|0.02896448
22:04:45|0.02896448
22:04:46|0.02896448
22:04:47|0.02896448
22:04:49|0.02891111
22:04:49|0.02891111
22:04:51|0.02891111
22:04:51|0.02891105
22:04:52|0.02891105
22:04:54|0.02891105
22:04:55|0.02891105
22:04:57|0.02891105
22:04:57|0.028911
22:04:58|0.02886666
22:04:59|0.02886619
22:05:00|0.02886619
22:05:01|0.02886619
22:05:02|0.02886619
22:05:03|0.02886619
22:05:04|0.02891105
22:05:05|0.02891105
22:05:06|0.02891105
22:05:07|0.02891105
22:05:08|0.02891105
22:05:10|0.02891105
22:05:10|0.028865
22:05:13|0.0288635
22:05:13|0.0288635
22:05:14|0.0288635
22:05:15|0.0288635
22:05:17|0.0288635
22:05:18|0.0288635
22:05:19|0.0288635
22:05:19|0.0288635
22:05:21|0.02891077
22:05:22|0.02891077
22:05:23|0.02891077
22:05:24|0.02891077
22:05:25|0.02891077
22:05:26|0.02891077
22:05:27|0.02891077
22:05:28|0.02891066
22:05:29|0.02891066
22:05:30|0.02891066
22:05:31|0.02891066
22:05:32|0.02891066
22:05:33|0.02886356
22:05:35|0.02886356
22:05:35|0.02886356
22:05:37|0.02886356
22:05:38|0.02886356
22:05:38|0.02886356
22:05:40|0.02886356
22:05:41|0.02886356
22:05:42|0.02886358
22:05:43|0.02886358
22:05:44|0.02886358
22:05:45|0.02886358
22:05:46|0.02886358
22:05:47|0.02886358
22:05:48|0.02886358
22:05:49|0.02886358
22:05:50|0.02886358
22:05:52|0.02886358
22:05:52|0.02886358
22:05:54|0.02886358
22:05:54|0.02886358
22:05:56|0.02886358
22:05:57|0.02886358
22:05:59|0.02886429
22:06:01|0.02886356
22:06:01|0.02886356
22:06:02|0.02886356
22:06:03|0.0288635
22:06:05|0.02883996
22:06:05|0.02883996
22:06:06|0.02883996
22:06:09|0.02883333
22:06:09|0.02883333
22:06:11|0.02883333
22:06:12|0.02881115
22:06:14|0.02886425
22:06:14|0.02886425
22:06:15|0.02881119
22:06:17|0.02881119
22:06:17|0.02881119
22:06:19|0.02881119
22:06:20|0.02881119
22:06:21|0.02881119
22:06:22|0.02879999
22:06:24|0.02879997
22:06:25|0.02879998
22:06:26|0.02875002
22:06:26|0.02879998
22:06:27|0.02879998
22:06:28|0.02879998
22:06:29|0.0287103
22:06:31|0.0287103
22:06:32|0.02871709
22:06:33|0.02871709
22:06:33|0.02871709
22:06:35|0.02871709
22:06:35|0.02877168
22:06:36|0.02871709
22:06:38|0.02877161
22:06:39|0.02877159
22:06:40|0.02871879
22:06:41|0.02877157
22:06:42|0.02877157
22:06:43|0.02877157
22:06:45|0.02877157
22:06:46|0.02877157
22:06:47|0.02879992
22:06:48|0.02879992
22:06:49|0.02879992
22:06:51|0.02879992
22:06:52|0.02872712
22:06:53|0.0285
22:06:54|0.02853433
22:06:56|0.02857609
22:06:57|0.02852965
22:06:58|0.02850001
22:06:59|0.02855761
22:07:00|0.02855574
22:07:01|0.028529
22:07:02|0.02860147
22:07:03|0.02851589
22:07:04|0.02851623
22:07:05|0.0285
22:07:06|0.02843053
22:07:07|0.02843055
22:07:08|0.02855899
22:07:09|0.02829247
22:07:10|0.02824953
22:07:11|0.02838868
22:07:12|0.02845429
22:07:13|0.02835656
22:07:14|0.02852133
22:07:15|0.02852742
22:07:16|0.0285
22:07:18|0.02850002
22:07:18|0.02854473
22:07:19|0.02842939
22:07:21|0.02850001
22:07:22|0.02850001
22:07:24|0.02841103
22:07:25|0.0284
22:07:26|0.02847084
22:07:27|0.02839156
22:07:28|0.02846809
22:07:29|0.02846809
22:07:30|0.0283887
22:07:31|0.02835398
22:07:32|0.02831111
22:07:33|0.02833815
22:07:34|0.02833811
22:07:35|0.02833816
22:07:36|0.02838987
22:07:37|0.02838987
22:07:38|0.02833357
22:07:39|0.02839002
22:07:40|0.02839089
22:07:41|0.02839089
22:07:43|0.02839089
22:07:44|0.02839089
22:07:45|0.02839089
22:07:46|0.02839089
22:07:47|0.0283909
22:07:47|0.0283909
22:07:49|0.0283909
22:07:51|0.02833811
22:07:51|0.02841661
22:07:52|0.02841661
22:07:54|0.02841666
22:07:55|0.02841666
22:07:56|0.02841666
22:07:57|0.02841666
22:07:58|0.02841661
22:07:59|0.02841662
22:08:00|0.02841662
22:08:01|0.02833814
22:08:02|0.02845949
22:08:03|0.02845949
22:08:04|0.02845949
22:08:05|0.02845949
22:08:07|0.028354
22:08:07|0.028354
22:08:08|0.0284
22:08:10|0.0284
22:08:11|0.02835584
22:08:11|0.02835584
22:08:13|0.02835584
22:08:14|0.02835584
22:08:15|0.02835584
22:08:16|0.02835584
22:08:17|0.02835584
22:08:18|0.02843066
22:08:19|0.02843066
22:08:20|0.02841176
22:08:21|0.02841176
22:08:22|0.02841172
22:08:23|0.02841172
22:08:24|0.02841172
22:08:25|0.02841172
22:08:26|0.02841666
22:08:27|0.02841666
22:08:28|0.02841172
22:08:29|0.02841172
22:08:30|0.02841172
22:08:31|0.02841172
22:08:32|0.02843341
22:08:33|0.0283864
22:08:34|0.0283864
22:08:35|0.0283864
22:08:36|0.0283864
22:08:37|0.02842568
22:08:38|0.02842568
22:08:39|0.02842566
22:08:40|0.02842566
22:08:41|0.02842566
22:08:42|0.02842566
22:08:43|0.02842566
22:08:44|0.02842566
22:08:45|0.02842566
22:08:46|0.02842569
22:08:47|0.02842569
22:08:48|0.02840136
22:08:49|0.02845693
22:08:50|0.02847891
22:08:52|0.02846557
22:08:53|0.02846557
22:08:54|0.02846557
22:08:56|0.02850706
22:08:57|0.02850705
22:08:57|0.02850705
22:08:58|0.02850705
22:08:59|0.02850676
22:09:00|0.0285
22:09:02|0.0285
22:09:03|0.0285769
22:09:04|0.02858333
22:09:05|0.0286
22:09:06|0.02861144
22:09:07|0.02857956
22:09:08|0.02863903
22:09:09|0.02863903
22:09:10|0.02863897
22:09:11|0.02863897
22:09:13|0.02863897
22:09:14|0.02863897
22:09:15|0.02859374
22:09:15|0.02859374
22:09:17|0.02859374
22:09:17|0.02859374
22:09:19|0.02864184
22:09:20|0.02864185
22:09:21|0.02864184
22:09:22|0.02864184
22:09:23|0.02859274
22:09:23|0.02859274
22:09:25|0.02862565
22:09:26|0.02859842
22:09:27|0.02854144
22:09:28|0.02854144
22:09:29|0.02854144
22:09:30|0.02854144
22:09:31|0.02854144
22:09:32|0.02854
22:09:33|0.02854
22:09:34|0.02862197
22:09:35|0.02862197
22:09:36|0.02864184
22:09:38|0.02864184
22:09:39|0.02864184
22:09:39|0.02864184
22:09:40|0.02860601
22:09:42|0.02857308
22:09:43|0.02859216
22:09:44|0.02855335
22:09:45|0.02855335
22:09:46|0.02855335
22:09:48|0.02855335
22:09:48|0.02855335
22:09:49|0.02855335
22:09:50|0.02855335
22:09:51|0.02855335
22:09:53|0.02855335
22:09:54|0.02855335
22:09:56|0.02855335
22:09:56|0.02854306
22:09:57|0.02854306
22:09:58|0.02854306
22:09:59|0.02854306
22:10:00|0.02854306
22:10:01|0.02854306
22:10:03|0.02854306
22:10:04|0.02854306
22:10:06|0.02854306
22:10:06|0.02856078
22:10:08|0.02856078
22:10:09|0.02856078
22:10:09|0.02856078
22:10:11|0.02856078
22:10:13|0.02856078
22:10:14|0.02856078
22:10:14|0.02856078
22:10:15|0.02859475
22:10:18|0.02857062
22:10:18|0.02860821
22:10:19|0.028631
22:10:20|0.02864985
22:10:21|0.02864985
22:10:22|0.02864985
22:10:23|0.02865839
22:10:24|0.02865839
22:10:25|0.02863064
22:10:26|0.02864985
22:10:28|0.0285907
22:10:29|0.0285907
22:10:29|0.0285907
22:10:31|0.02864214
22:10:31|0.02864214
22:10:34|0.02864214
22:10:34|0.028593
22:10:35|0.028593
22:10:37|0.028593
22:10:37|0.02858491
22:10:38|0.02861462
22:10:39|0.02861462
22:10:41|0.02861462
22:10:42|0.02861462
22:10:42|0.02861462
22:10:43|0.02859301
22:10:44|0.02859301
22:10:46|0.02859301
22:10:47|0.02856086
22:10:47|0.02856078
22:10:48|0.02856078
22:10:50|0.02856078
22:10:50|0.02858274
22:10:52|0.02858274
22:10:52|0.02858274
22:10:54|0.02858274
22:10:55|0.02858274
22:10:57|0.02858274
22:10:58|0.02858274
22:11:00|0.02858274
22:11:00|0.02858274
22:11:02|0.02858274
22:11:03|0.02858274
22:11:04|0.02858274
22:11:05|0.02858274
22:11:06|0.02858274
22:11:07|0.02858274
22:11:08|0.02858274
22:11:09|0.0286153
22:11:10|0.0286153
22:11:11|0.02859301
22:11:12|0.02859992
22:11:13|0.02859302
22:11:14|0.02859302
22:11:15|0.02859302
22:11:16|0.02859302
22:11:17|0.02859302
22:11:18|0.02859301
22:11:19|0.02859301
22:11:21|0.02859301
22:11:21|0.02859302
22:11:23|0.02856088
22:11:24|0.02856088
22:11:24|0.02859298
22:11:25|0.02858034
22:11:26|0.02858034
22:11:28|0.02859297
22:11:29|0.02859297
22:11:30|0.02859297
22:11:31|0.02859297
22:11:32|0.02859297
22:11:33|0.02859297
22:11:34|0.02861861
22:11:35|0.02869559
22:11:36|0.02869559
22:11:37|0.0287
22:11:38|0.0287
22:11:39|0.028664
22:11:40|0.0287
22:11:41|0.0287
22:11:42|0.0287
22:11:43|0.02866168
22:11:44|0.02866168
22:11:45|0.02866168
22:11:46|0.02866168
22:11:47|0.02866168
22:11:48|0.02866168
22:11:49|0.02864273
22:11:50|0.02864273
22:11:51|0.02866001
22:11:52|0.02866001
22:11:53|0.02869969
22:11:55|0.02867247
22:11:56|0.02865844
22:11:56|0.02865844
22:11:58|0.02865844
22:11:59|0.02865844
22:11:59|0.02865844
22:12:01|0.02865844
22:12:02|0.02868171
22:12:04|0.02868187
22:12:05|0.02868187
22:12:06|0.02868187
22:12:08|0.02871769
22:12:09|0.02871769
22:12:10|0.02871769
22:12:11|0.02875174
22:12:12|0.02876033
22:12:13|0.02876033
22:12:14|0.0287361
22:12:16|0.02872819
22:12:17|0.02876325
22:12:18|0.02876326
22:12:18|0.02867249
22:12:20|0.0286725
22:12:22|0.0286725
22:12:22|0.0286725
22:12:23|0.0286725
22:12:24|0.0286725
22:12:25|0.02867248
22:12:27|0.02867249
22:12:27|0.02867249
22:12:29|0.02863547
22:12:29|0.02861665
22:12:30|0.02861665
22:12:32|0.02861665
22:12:32|0.02861665
22:12:33|0.0286367
22:12:35|0.0286367
22:12:35|0.0286367
22:12:37|0.0286367
22:12:38|0.0286367
22:12:39|0.0286367
22:12:39|0.0286367
22:12:40|0.0286367
22:12:42|0.0286367
22:12:42|0.02860582
22:12:43|0.02860582
22:12:45|0.02860582
22:12:45|0.02860582
22:12:46|0.02860582
22:12:47|0.02860582
22:12:49|0.02860582
22:12:49|0.02860582
22:12:50|0.02860582
22:12:51|0.02860582
22:12:53|0.02860582
22:12:53|0.02860582
22:12:55|0.02860582
22:12:57|0.02860593
22:12:57|0.02860593
22:12:59|0.02860593
22:13:00|0.02860593
22:13:01|0.02860593
22:13:03|0.02860593
22:13:04|0.02860593
22:13:05|0.02860593
22:13:06|0.02860593
22:13:07|0.02860593
22:13:08|0.02860593
22:13:10|0.02864912
22:13:11|0.02864912
22:13:11|0.02861002
22:13:12|0.02867
22:13:14|0.02867
22:13:15|0.02867
22:13:16|0.02867
22:13:17|0.02867
22:13:18|0.02867
22:13:19|0.02867
22:13:20|0.02862818
22:13:21|0.02864912
22:13:22|0.02861895
22:13:23|0.02865798
22:13:24|0.02865798
22:13:26|0.02865798
22:13:26|0.02864912
22:13:28|0.02863644
22:13:29|0.02863644
22:13:30|0.02863644
22:13:30|0.02865077
22:13:32|0.02865001
22:13:32|0.02865002
22:13:34|0.02865002
22:13:35|0.02865002
22:13:36|0.02865002
22:13:37|0.02865002
22:13:38|0.02865002
22:13:39|0.02866
22:13:40|0.02870317
22:13:41|0.02871832
22:13:42|0.02871832
22:13:43|0.02877316
22:13:44|0.02878181
22:13:45|0.02876215
22:13:46|0.02876215
22:13:47|0.02878562
22:13:48|0.02878562
22:13:49|0.02878562
22:13:50|0.02872762
22:13:51|0.02872762
22:13:52|0.02872762
22:13:53|0.02871835
22:13:54|0.02871835
22:13:55|0.02871835
22:13:57|0.02871835
22:13:58|0.02870448
22:13:59|0.02870448
22:14:00|0.02870448
22:14:01|0.02870448
22:14:02|0.02870448
22:14:03|0.02870448
22:14:04|0.02869038
22:14:05|0.02869038
22:14:07|0.02866666
22:14:08|0.02870537
22:14:09|0.02870537
22:14:10|0.02870537
22:14:11|0.02871
22:14:11|0.02871
22:14:13|0.02871002
22:14:13|0.0287365
22:14:15|0.0287365
22:14:16|0.0287365
22:14:17|0.0287365
22:14:17|0.02875
22:14:18|0.02875
22:14:20|0.02875
22:14:21|0.02875
22:14:22|0.02872357
22:14:24|0.02870056
22:14:25|0.02870056
22:14:25|0.02870686
22:14:26|0.02870686
22:14:28|0.02870686
22:14:28|0.02870472
22:14:30|0.02870472
22:14:31|0.02870472
22:14:32|0.02870472
22:14:33|0.02870472
22:14:34|0.02870472
22:14:36|0.02870472
22:14:37|0.02870472
22:14:37|0.02872938
22:14:39|0.02872938
22:14:39|0.02872938
22:14:41|0.02874142
22:14:41|0.02874142
22:14:43|0.02884977
22:14:44|0.02884977
22:14:45|0.02881691
22:14:46|0.02880251
22:14:47|0.02880251
22:14:48|0.02881674
22:14:49|0.02881674
22:14:50|0.02880214
22:14:51|0.02880214
22:14:52|0.02880214
22:14:53|0.02880214
22:14:54|0.02880214
22:14:55|0.02880214
22:14:56|0.02885044
22:14:58|0.02881135
22:14:59|0.02885033
22:15:01|0.02885033
22:15:02|0.02880478
22:15:03|0.02880478
22:15:04|0.02880478
22:15:06|0.02880478
22:15:06|0.0288488
22:15:08|0.0288009
22:15:09|0.0288009
22:15:10|0.02882741
22:15:11|0.02882741
22:15:12|0.02882741
22:15:13|0.02877743
22:15:15|0.02877743
22:15:16|0.02877743
22:15:17|0.02880478
22:15:18|0.02880478
22:15:19|0.02880478
22:15:21|0.02880478
22:15:21|0.0288542
22:15:23|0.02888842
22:15:24|0.02891665
22:15:25|0.02891665
22:15:26|0.02895363
22:15:27|0.0289666
22:15:28|0.029
22:15:29|0.029
22:15:30|0.02902773
22:15:31|0.02899116
22:15:32|0.02899116
22:15:33|0.02903711
22:15:34|0.02903711
22:15:35|0.02899666
22:15:36|0.02903711
22:15:37|0.02897008
22:15:38|0.02902133
22:15:39|0.02894888
22:15:40|0.02894888
22:15:41|0.02894888
22:15:42|0.02894888
22:15:43|0.0289673
22:15:44|0.02897998
22:15:45|0.02896619
22:15:46|0.02896619
22:15:47|0.02896619
22:15:48|0.02896619
22:15:50|0.02894942
22:15:50|0.02894942
22:15:51|0.02894942
22:15:52|0.02894942
22:15:54|0.02894942
22:15:54|0.02894942
22:15:55|0.02894942
22:15:56|0.02894942
22:15:58|0.02898447
22:15:59|0.02898447
22:16:00|0.02898447
22:16:01|0.02898347
22:16:03|0.02898347
22:16:03|0.02898347
22:16:05|0.02896619
22:16:05|0.02896619
22:16:06|0.02896619
22:16:08|0.02894942
22:16:09|0.02895817
22:16:10|0.02895817
22:16:11|0.02895817
22:16:13|0.02895846
22:16:13|0.02895846
22:16:15|0.02896237
22:16:16|0.02896237
22:16:16|0.02894888
22:16:18|0.02894888
22:16:19|0.02894888
22:16:19|0.02894888
22:16:21|0.02895047
22:16:21|0.02894888
22:16:23|0.02891666
22:16:23|0.02891666
22:16:25|0.02889682
22:16:26|0.02889682
22:16:27|0.02889682
22:16:28|0.02889682
22:16:30|0.02889682
22:16:31|0.02889682
22:16:32|0.02889682
22:16:32|0.02889682
22:16:34|0.02889682
22:16:35|0.02889682
22:16:35|0.02903712
22:16:36|0.02905751
22:16:38|0.02904119
22:16:39|0.02904119
22:16:40|0.02904119
22:16:41|0.02894038
22:16:42|0.02897754
22:16:43|0.02893877
22:16:44|0.02892162
22:16:45|0.02892162
22:16:46|0.02892162
22:16:47|0.02892162
22:16:48|0.02892162
22:16:49|0.02892162
22:16:50|0.02889258
22:16:51|0.02895949
22:16:52|0.02895949
22:16:53|0.02900746
22:16:54|0.02905751
22:16:55|0.02900745
22:16:56|0.02900003
22:16:57|0.02900003
22:16:58|0.02900003
22:16:59|0.02900003
22:17:01|0.02900003
22:17:01|0.02900003
22:17:03|0.02897687
22:17:04|0.02893929
22:17:06|0.02893929
22:17:07|0.02893929
22:17:09|0.02893929
22:17:10|0.02897231
22:17:12|0.02893929
22:17:13|0.02892162
22:17:13|0.02891666
22:17:14|0.02897232
22:17:15|0.02898947
22:17:16|0.02899538
22:17:18|0.02899538
22:17:18|0.02897231
22:17:20|0.029
22:17:21|0.029
22:17:22|0.029
22:17:23|0.029
22:17:24|0.029
22:17:25|0.029
22:17:26|0.02900001
22:17:27|0.029
22:17:28|0.029
22:17:29|0.029
22:17:30|0.029
22:17:32|0.029
22:17:32|0.029
22:17:34|0.029
22:17:34|0.02897231
22:17:36|0.02897231
22:17:37|0.02897231
22:17:38|0.02900002
22:17:39|0.0290469
22:17:40|0.0290469
22:17:41|0.0290469
22:17:42|0.02897956
22:17:43|0.02897956
22:17:44|0.02897956
22:17:45|0.02897956
22:17:46|0.02897956
22:17:47|0.02897956
22:17:48|0.02897956
22:17:49|0.02897956
22:17:50|0.0290017
22:17:51|0.0290017
22:17:52|0.0290017
22:17:53|0.0290469
22:17:54|0.0290469
22:17:55|0.0290469
22:17:56|0.0290469
22:17:57|0.0290469
22:17:58|0.0290469
22:17:59|0.02906877
22:18:01|0.02904558
22:18:01|0.02908333
22:18:03|0.02906191
22:18:04|0.02909157
22:18:05|0.02909158
22:18:07|0.02909158
22:18:08|0.02906612
22:18:08|0.02906612
22:18:09|0.02906612
22:18:11|0.02906612
22:18:11|0.02906612
22:18:13|0.02906382
22:18:13|0.02906612
22:18:14|0.02906191
22:18:16|0.02906612
22:18:17|0.02906612
22:18:18|0.02906612
22:18:19|0.02906191
22:18:20|0.02906191
22:18:21|0.02903634
22:18:22|0.02903634
22:18:23|0.02903634
22:18:24|0.02906612
22:18:25|0.02898197
22:18:26|0.02899492
22:18:27|0.02899492
22:18:28|0.02899492
22:18:29|0.02899244
22:18:30|0.02899244
22:18:31|0.02899244
22:18:32|0.02899244
22:18:33|0.02899148
22:18:35|0.02899148
22:18:35|0.02899148
22:18:36|0.02899148
22:18:37|0.02899148
22:18:38|0.02899148
22:18:40|0.02899148
22:18:41|0.02899148
22:18:42|0.02899148
22:18:43|0.02899148
22:18:44|0.02899148
22:18:45|0.02899148
22:18:47|0.02899244
22:18:47|0.02899244
22:18:48|0.02899244
22:18:50|0.02899244
22:18:52|0.02899244
22:18:52|0.02899244
22:18:54|0.02899244
22:18:54|0.02899244
22:18:55|0.02899244
22:18:56|0.02899244
22:18:57|0.02899244
22:18:58|0.02899244
22:19:00|0.02899244
22:19:01|0.02903985
22:19:02|0.02899981
22:19:03|0.02899981
22:19:05|0.02899981
22:19:06|0.02899981
22:19:07|0.02903386
22:19:09|0.02903386
22:19:09|0.02903386
22:19:11|0.02903386
22:19:12|0.02903386
22:19:13|0.02903386
22:19:14|0.02903715
22:19:15|0.02903715
22:19:16|0.02903715
22:19:18|0.02903715
22:19:19|0.02903715
22:19:20|0.02903386
22:19:21|0.02903386
22:19:21|0.02903386
22:19:23|0.02903386
22:19:24|0.02903386
22:19:24|0.02903386
22:19:26|0.02903386
22:19:26|0.02903386
22:19:28|0.02903055
22:19:28|0.02903055
22:19:29|0.02903055
22:19:31|0.02905435
22:19:32|0.02905435
22:19:33|0.02905435
22:19:34|0.02905435
22:19:35|0.02903055
22:19:36|0.02903055
22:19:37|0.02903055
22:19:38|0.02903055
22:19:39|0.02903055
22:19:40|0.02903055
22:19:41|0.02903055
22:19:42|0.02899148
22:19:43|0.02899148
22:19:44|0.02899148
22:19:45|0.02899148
22:19:46|0.02899148
22:19:47|0.02899148
22:19:48|0.02899148
22:19:49|0.02899148
22:19:50|0.02899148
22:19:51|0.02899148
22:19:53|0.02899148
22:19:53|0.02899149
22:19:55|0.02899149
22:19:55|0.02899149
22:19:57|0.02899149
22:19:57|0.02899149
22:19:59|0.02899149
22:19:59|0.02899149
22:20:00|0.02899149
22:20:01|0.02899149
22:20:03|0.02899149
22:20:04|0.02901989
22:20:05|0.02901989
22:20:06|0.02901989
22:20:07|0.02901989
22:20:08|0.02901989
22:20:09|0.02901989
22:20:10|0.02897956
22:20:11|0.0289796
22:20:12|0.0289796
22:20:13|0.02899887
22:20:14|0.02901746
22:20:15|0.02901746
22:20:16|0.02902
22:20:17|0.0289818
22:20:18|0.0289818
22:20:19|0.0289818
22:20:20|0.0289818
22:20:21|0.0289818
22:20:23|0.0289818
22:20:23|0.0289818
22:20:25|0.0289818
22:20:26|0.0289818
22:20:27|0.0289818
22:20:27|0.0289818
22:20:29|0.02902
22:20:30|0.02902
22:20:31|0.029057
22:20:32|0.02908025
22:20:33|0.02903685
22:20:34|0.02903685
22:20:35|0.02903685
22:20:36|0.02905359
22:20:37|0.02905359
22:20:38|0.02905359
22:20:39|0.02905359
22:20:40|0.02905359
22:20:41|0.02905359
22:20:43|0.02902096
22:20:43|0.02902096
22:20:44|0.02902096
22:20:45|0.02904434
22:20:47|0.02904434
22:20:47|0.02904434
22:20:48|0.02904434
22:20:49|0.02904434
22:20:50|0.02913333
22:20:51|0.0291565
22:20:52|0.02920375
22:20:54|0.02924113
22:20:55|0.02924827
22:20:56|0.02925189
22:20:57|0.02924623
22:20:58|0.02924623
22:20:59|0.02920299
22:21:00|0.02912904
22:21:01|0.02917957
22:21:03|0.02912934
22:21:03|0.02912934
22:21:05|0.02912934
22:21:06|0.02912934
22:21:07|0.02912905
22:21:09|0.02917082
22:21:10|0.02917082
22:21:11|0.02917082
22:21:12|0.02917082
22:21:12|0.02912903
22:21:14|0.02912903
22:21:15|0.02912903
22:21:16|0.02912903
22:21:17|0.02912903
22:21:18|0.02907698
22:21:19|0.02907698
22:21:21|0.02907698
22:21:22|0.02907698
22:21:23|0.0290983
22:21:23|0.0290983
22:21:24|0.0290983
22:21:26|0.0290983
22:21:27|0.0290983
22:21:28|0.0290983
22:21:29|0.0290983
22:21:31|0.02905751
22:21:31|0.02905751
22:21:33|0.02905751
22:21:34|0.02905751
22:21:35|0.02901096
22:21:36|0.02901096
22:21:36|0.02901096
22:21:37|0.02901096
22:21:38|0.02897954
22:21:39|0.02897954
22:21:40|0.02897954
22:21:41|0.02897954
22:21:42|0.02897954
22:21:43|0.02897953
22:21:45|0.02897953
22:21:46|0.02897953
22:21:47|0.02898376
22:21:48|0.02898376
22:21:49|0.02898376
22:21:49|0.02898376
22:21:50|0.02898376
22:21:52|0.0289666
22:21:53|0.0289666
22:21:54|0.0289666
22:21:55|0.02896951
22:21:56|0.0289611
22:21:58|0.0289611
22:21:58|0.0289611
22:21:59|0.0289611
22:22:00|0.0289611
22:22:01|0.0289611
22:22:03|0.02894047
22:22:04|0.02893968
22:22:06|0.02891856
22:22:06|0.02888486
22:22:07|0.02888486
22:22:08|0.02888486
22:22:09|0.02887598
22:22:10|0.02887598
22:22:12|0.02887598
22:22:13|0.02886666
22:22:13|0.02886666
22:22:14|0.02886666
22:22:15|0.02886666
22:22:17|0.02886666
22:22:18|0.02886666
22:22:19|0.02886666
22:22:20|0.02886666
22:22:21|0.02886666
22:22:22|0.02886666
22:22:24|0.02886
22:22:25|0.02883995
22:22:26|0.02883333
22:22:27|0.02883333
22:22:28|0.02883333
22:22:28|0.02883333
22:22:30|0.02883333
22:22:30|0.02884742
22:22:32|0.02884742
22:22:33|0.02882414
22:22:34|0.02882733
22:22:35|0.02882733
22:22:36|0.02881038
22:22:37|0.02882412
22:22:38|0.02882412
22:22:39|0.02882412
22:22:40|0.02882
22:22:41|0.02882
22:22:42|0.02882
22:22:43|0.02880275
22:22:44|0.02879698
22:22:45|0.02879281
22:22:46|0.02879281
22:22:47|0.02879281
22:22:48|0.02879281
22:22:49|0.02879281
22:22:50|0.02882
22:22:51|0.02882
22:22:52|0.0288273
22:22:53|0.0288273
22:22:54|0.0288273
22:22:55|0.02882478
22:22:56|0.02882478
22:22:57|0.02882478
22:22:58|0.02882478
22:22:59|0.02882478
22:23:00|0.02882478
22:23:02|0.02880919
22:23:02|0.02880919
22:23:04|0.02882478
22:23:05|0.02881437
22:23:06|0.02884558
22:23:07|0.02884558
22:23:08|0.02884558
22:23:10|0.02884558
22:23:11|0.02884558
22:23:12|0.02884558
22:23:13|0.02884558
22:23:14|0.02884558
22:23:15|0.02884558
22:23:16|0.02884558
22:23:16|0.02884558
22:23:17|0.02882414
22:23:19|0.02879003
22:23:20|0.02879003
22:23:21|0.02879003
22:23:22|0.02879
22:23:23|0.02879
22:23:24|0.02879
22:23:25|0.02879
22:23:26|0.02879
22:23:27|0.02876354
22:23:29|0.02876354
22:23:30|0.02876354
22:23:31|0.02876354
22:23:32|0.02871785
22:23:33|0.02871786
22:23:34|0.02871786
22:23:35|0.02871786
22:23:36|0.02871786
22:23:37|0.02871786
22:23:38|0.02871786
22:23:39|0.02871786
22:23:40|0.02871786
22:23:41|0.02871786
22:23:42|0.02871786
22:23:43|0.02871786
22:23:44|0.02872001
22:23:45|0.02872001
22:23:47|0.02872001
22:23:47|0.02872001
22:23:48|0.02872001
22:23:50|0.02872001
22:23:50|0.02872
22:23:51|0.02872
22:23:52|0.02872
22:23:54|0.02872
22:23:54|0.02872
22:23:56|0.02872
22:23:56|0.02872
22:23:58|0.02872
22:23:58|0.02872
22:24:00|0.02872
22:24:01|0.02872
22:24:02|0.02872
22:24:03|0.02872
22:24:05|0.02872
22:24:06|0.02872
22:24:07|0.02872
22:24:08|0.02872
22:24:10|0.02872
22:24:10|0.02872
22:24:12|0.02872
22:24:12|0.02872
22:24:13|0.02872
22:24:15|0.02872
22:24:16|0.02872678
22:24:16|0.02872678
22:24:17|0.02872359
22:24:18|0.02878042
22:24:20|0.02877932
22:24:21|0.02877932
22:24:22|0.02877932
22:24:24|0.02877932
22:24:24|0.02877932
22:24:25|0.02877932
22:24:26|0.02877932
22:24:28|0.02877932
22:24:28|0.02877932
22:24:30|0.02877932
22:24:30|0.02877932
22:24:32|0.02877932
22:24:33|0.02877932
22:24:34|0.02877932
22:24:35|0.02877932
22:24:36|0.02877932
22:24:37|0.02877931
22:24:38|0.02878564
22:24:39|0.02878564
22:24:40|0.02878564
22:24:41|0.02878564
22:24:42|0.02878563
22:24:43|0.02878563
22:24:44|0.02878563
22:24:45|0.02878563
22:24:46|0.02874928
22:24:47|0.028768
22:24:48|0.02878564
22:24:50|0.02878564
22:24:51|0.02878564
22:24:52|0.02878564
22:24:52|0.02878564
22:24:53|0.02878564
22:24:55|0.02878036
22:24:56|0.02878036
22:24:57|0.02878036
22:24:57|0.02878036
22:24:59|0.02878036
22:25:00|0.02878036
22:25:01|0.02878036
22:25:02|0.028768
22:25:03|0.028768
22:25:05|0.028768
22:25:05|0.028768
22:25:06|0.028768
22:25:08|0.02877132
22:25:09|0.02877132
22:25:10|0.02877132
22:25:11|0.02877132
22:25:12|0.02877133
22:25:14|0.02877133
22:25:14|0.02876324
22:25:15|0.02876324
22:25:17|0.02875351
22:25:18|0.02875351
22:25:19|0.02875351
22:25:20|0.02877633
22:25:21|0.02877633
22:25:22|0.02877633
22:25:23|0.02871559
22:25:24|0.02871213
22:25:25|0.02871213
22:25:26|0.02871213
22:25:27|0.02871213
22:25:28|0.02871213
22:25:29|0.02871213
22:25:30|0.02871213
22:25:31|0.02871214
22:25:32|0.02871214
22:25:33|0.02870308
22:25:34|0.02870308
22:25:35|0.02870308
22:25:36|0.02870308
22:25:37|0.02870308
22:25:38|0.02870308
22:25:39|0.02870308
22:25:41|0.02870308
22:25:42|0.02870308
22:25:43|0.0287
22:25:44|0.0287
22:25:45|0.0287
22:25:46|0.0287
22:25:47|0.0287
22:25:48|0.0287
22:25:50|0.0287
22:25:51|0.02874291
22:25:52|0.02874291
22:25:52|0.02874291
22:25:54|0.02874291
22:25:55|0.02867001
22:25:56|0.02867001
22:25:57|0.02867001
22:25:58|0.02867001
22:25:59|0.02867001
22:26:00|0.02867001
22:26:01|0.02873004
22:26:01|0.02873002
22:26:03|0.02873002
22:26:04|0.02873002
22:26:05|0.02873002
22:26:06|0.02873002
22:26:07|0.02872659
22:26:09|0.02872659
22:26:09|0.02872659
22:26:11|0.02872659
22:26:12|0.02872659
22:26:12|0.02864667
22:26:13|0.02872658
22:26:15|0.02872658
22:26:16|0.02872658
22:26:17|0.02872658
22:26:18|0.02873301
22:26:19|0.02872659
22:26:20|0.02872659
22:26:22|0.02872659
22:26:23|0.02872659
22:26:23|0.02872659
22:26:24|0.02872659
22:26:26|0.02873
22:26:27|0.02873
22:26:28|0.02873
22:26:29|0.02873
22:26:30|0.02873
22:26:31|0.02873
22:26:32|0.02873001
22:26:33|0.02873001
22:26:34|0.02873001
22:26:35|0.02873
22:26:36|0.02873
22:26:38|0.02873
22:26:38|0.02873
22:26:40|0.02873
22:26:40|0.02873
22:26:41|0.02873
22:26:43|0.02873
22:26:44|0.02873
22:26:45|0.02873
22:26:45|0.02873
22:26:47|0.0287
22:26:48|0.0287
22:26:49|0.0287
22:26:50|0.0287
22:26:51|0.0287
22:26:52|0.0287
22:26:53|0.0287
22:26:54|0.0287
22:26:55|0.0287
22:26:56|0.0287
22:26:57|0.02873002
22:26:58|0.02873002
22:26:59|0.02873002
22:27:00|0.02873002
22:27:02|0.02873002
22:27:03|0.02873002
22:27:04|0.02873002
22:27:05|0.0287
22:27:06|0.0287
22:27:07|0.0287
22:27:08|0.0287
22:27:10|0.0287
22:27:11|0.0287
22:27:12|0.0287
22:27:13|0.0287
22:27:13|0.0287
22:27:15|0.0287
22:27:16|0.0287
22:27:17|0.0287
22:27:18|0.0287
22:27:19|0.0287
22:27:20|0.0287
22:27:22|0.02873002
22:27:23|0.02873002
22:27:24|0.02873002
22:27:25|0.02873002
22:27:26|0.02873002
22:27:27|0.02869
22:27:28|0.02869
22:27:29|0.02869
22:27:31|0.02869
22:27:31|0.02869
22:27:33|0.02869729
22:27:33|0.02869729
22:27:35|0.02869729
22:27:36|0.02869
22:27:37|0.02869
22:27:37|0.02869
22:27:39|0.02869
22:27:40|0.02869
22:27:41|0.02869
22:27:42|0.02869
22:27:43|0.02869
22:27:44|0.02869
22:27:45|0.02869
22:27:46|0.02869
22:27:47|0.02869
22:27:48|0.02869
22:27:49|0.02869
22:27:51|0.02864274
22:27:51|0.02864274
22:27:52|0.02864274
22:27:53|0.02864274
22:27:55|0.02864274
22:27:56|0.02864274
22:27:58|0.02864274
22:27:58|0.02864274
22:27:59|0.02864274
22:28:01|0.02864274
22:28:01|0.02864274
22:28:03|0.02864274
22:28:05|0.02861558
22:28:05|0.02861558
22:28:06|0.02861558
22:28:07|0.02861405
22:28:08|0.02861405
22:28:09|0.02861405
22:28:10|0.02861405
22:28:11|0.02861405
22:28:12|0.02861405
22:28:13|0.02861405
22:28:14|0.02861405
22:28:15|0.02861405
22:28:16|0.02861405
22:28:17|0.02861405
22:28:18|0.02861405
22:28:19|0.02861405
22:28:20|0.02861405
22:28:22|0.02861405
22:28:23|0.02861405
22:28:24|0.02861405
22:28:25|0.02861405
22:28:26|0.02861405
22:28:27|0.02861405
22:28:28|0.02861405
22:28:29|0.02861405
22:28:30|0.02861405
22:28:31|0.02861405
22:28:32|0.02861405
22:28:33|0.02861405
22:28:34|0.02861405
22:28:35|0.02861405
22:28:36|0.02861405
22:28:37|0.02861405
22:28:38|0.02861405
22:28:39|0.02861
22:28:40|0.02861
22:28:41|0.02861
22:28:42|0.02861
22:28:43|0.02861
22:28:44|0.02861
22:28:45|0.02861
22:28:46|0.02861
22:28:47|0.02861
22:28:49|0.0286
22:28:49|0.0286
22:28:50|0.02860001
22:28:51|0.0286731
22:28:53|0.02860002
22:28:54|0.0286
22:28:55|0.0286
22:28:56|0.0286
22:28:58|0.02854251
22:28:58|0.0285
22:28:59|0.02844345
22:29:00|0.02844345
22:29:01|0.02844345
22:29:02|0.028489
22:29:03|0.028489
22:29:04|0.028489
22:29:06|0.028489
22:29:07|0.02844855
22:29:08|0.02844855
22:29:08|0.02844855
22:29:10|0.02842643
22:29:11|0.02843465
22:29:12|0.02843462
22:29:13|0.02843462
22:29:13|0.02846248
22:29:15|0.02847525
22:29:16|0.02852244
22:29:17|0.0284923
22:29:18|0.02849256
22:29:19|0.02849256
22:29:20|0.02849256
22:29:21|0.02849976
22:29:22|0.02849976
22:29:23|0.02849976
22:29:24|0.02849976
22:29:25|0.02848719
22:29:25|0.02848719
22:29:27|0.02848719
22:29:28|0.02848719
22:29:28|0.02848719
22:29:29|0.02848719
22:29:31|0.02848719
22:29:32|0.02848719
22:29:33|0.02847381
22:29:34|0.02847381
22:29:35|0.02847381
22:29:35|0.02847381
22:29:36|0.02847381
22:29:38|0.02847381
22:29:38|0.02847381
22:29:39|0.02847381
22:29:41|0.02847381
22:29:41|0.02847381
22:29:43|0.02847621
22:29:44|0.02847621
22:29:44|0.02848012
22:29:45|0.02851855
22:29:48|0.02848719
22:29:48|0.02848719
22:29:49|0.02847849
22:29:50|0.02850765
22:29:51|0.02850765
22:29:52|0.02849942
22:29:53|0.02849942
22:29:54|0.02849979
22:29:55|0.02849979
22:29:56|0.02849979
22:29:57|0.02849979
22:29:58|0.02849979
22:29:59|0.02848005
22:30:01|0.02848005
22:30:01|0.02848005
22:30:03|0.02848325
22:30:03|0.02847381
22:30:05|0.02847381
22:30:05|0.02834293
22:30:08|0.02835255
22:30:08|0.02835255
22:30:09|0.02835255
22:30:10|0.02835255
22:30:11|0.02835255
22:30:12|0.02835255
22:30:13|0.02841785
22:30:14|0.02841785
22:30:15|0.02841784
22:30:16|0.02841784
22:30:18|0.02841784
22:30:20|0.02841784
22:30:20|0.02841784
22:30:21|0.02841761
22:30:22|0.02841761
22:30:23|0.02841761
22:30:24|0.02841759
22:30:26|0.02841759
22:30:27|0.02841759
22:30:27|0.02842
22:30:29|0.02843508
22:30:30|0.02849604
22:30:31|0.02849604
22:30:32|0.02849604
22:30:33|0.02849604
22:30:34|0.02849604
22:30:35|0.02843538
22:30:36|0.02843538
22:30:37|0.02843538
22:30:38|0.02843538
22:30:38|0.02849582
22:30:39|0.02849582
22:30:40|0.02849582
22:30:42|0.02849582
22:30:44|0.02849582
22:30:44|0.02849582
22:30:45|0.02849582
22:30:46|0.02849582
22:30:47|0.02849582
22:30:48|0.02847679
22:30:49|0.02847679
22:30:50|0.02847679
22:30:52|0.02847679
22:30:52|0.02847679
22:30:54|0.0284507
22:30:55|0.0284507
22:30:57|0.02847675
22:30:57|0.02847675
22:30:59|0.0284817
22:31:00|0.0284817
22:31:00|0.0284817
22:31:02|0.0284817
22:31:04|0.0284817
22:31:05|0.02843314
22:31:06|0.02843314
22:31:06|0.02847563
22:31:08|0.02843873
22:31:09|0.02843873
22:31:11|0.02844406
22:31:11|0.0284176
22:31:12|0.0284176
22:31:13|0.0284176
22:31:14|0.0284176
22:31:15|0.0284176
22:31:16|0.0284176
22:31:17|0.0284176
22:31:18|0.02841759
22:31:19|0.02847765
22:31:20|0.02847764
22:31:21|0.02847764
22:31:22|0.02847764
22:31:23|0.02847764
22:31:24|0.02847764
22:31:25|0.02847764
22:31:27|0.02847764
22:31:27|0.02847764
22:31:30|0.02847764
22:31:30|0.02847764
22:31:32|0.02847764
22:31:32|0.0284507
22:31:34|0.0284507
22:31:34|0.0284507
22:31:36|0.0284507
22:31:36|0.0284507
22:31:37|0.0284507
22:31:40|0.0284907
22:31:40|0.0284907
22:31:41|0.0284907
22:31:42|0.0284907
22:31:43|0.0284907
22:31:45|0.0284907
22:31:46|0.0284907
22:31:47|0.0284907
22:31:48|0.0284907
22:31:49|0.0284907
22:31:50|0.0284907
22:31:50|0.0284907
22:31:52|0.0284907
22:31:53|0.0284907
22:31:54|0.0284907
22:31:55|0.0284907
22:31:55|0.0284907
22:31:56|0.02846427
22:31:58|0.02846427
22:32:00|0.02849651
22:32:00|0.02847602
22:32:01|0.02847602
22:32:02|0.02847602
22:32:03|0.02847602
22:32:04|0.02849641
22:32:05|0.02849634
22:32:06|0.02849634
22:32:08|0.02847119
22:32:09|0.02847119
22:32:11|0.02847119
22:32:11|0.02847119
22:32:12|0.02847119
22:32:13|0.02859518
22:32:15|0.02859516
22:32:17|0.02859516
22:32:17|0.02859516
22:32:19|0.02866666
22:32:20|0.02866666
22:32:21|0.02866666
22:32:22|0.02866666
22:32:23|0.0287
22:32:25|0.02870308
22:32:25|0.02874207
22:32:26|0.02876056
22:32:27|0.02876482
22:32:28|0.02876482
22:32:29|0.02873073
22:32:30|0.02873073
22:32:31|0.02873073
22:32:32|0.02873073
22:32:33|0.02873073
22:32:35|0.02873073
22:32:36|0.02873073
22:32:37|0.02870308
22:32:37|0.02866666
22:32:39|0.02866666
22:32:39|0.02866666
22:32:40|0.02869505
22:32:42|0.02869505
22:32:43|0.02869505
22:32:44|0.02869505
22:32:45|0.02869505
22:32:45|0.02864274
22:32:46|0.02864274
22:32:47|0.02864274
22:32:49|0.02864274
22:32:49|0.02864274
22:32:50|0.02864274
22:32:51|0.02864274
22:32:52|0.02864274
22:32:53|0.02870308
22:32:55|0.02878385
22:32:56|0.02880275
22:32:57|0.02880275
22:32:57|0.02877814
22:32:59|0.02877397
22:33:00|0.02877397
22:33:01|0.02872507
22:33:02|0.02872507
22:33:03|0.02876495
22:33:03|0.02876495
22:33:05|0.02869559
22:33:06|0.02869559
22:33:06|0.02869559
22:33:08|0.02869559
22:33:09|0.02869559
22:33:10|0.02869559
22:33:11|0.02869559
22:33:12|0.02873073
22:33:13|0.02873073
22:33:14|0.02873073
22:33:15|0.02873046
22:33:16|0.02873046
22:33:17|0.02873029
22:33:17|0.02873034
22:33:19|0.02873034
22:33:21|0.02876354
22:33:21|0.02872932
22:33:23|0.02878023
22:33:24|0.02878023
22:33:25|0.02878023
22:33:26|0.02878023
22:33:26|0.02878023
22:33:27|0.02878023
22:33:29|0.02872931
22:33:31|0.0287
22:33:31|0.0287
22:33:32|0.0287
22:33:33|0.02866759
22:33:34|0.02866759
22:33:35|0.02866759
22:33:36|0.02866759
22:33:37|0.02866759
22:33:38|0.02866759
22:33:39|0.02866759
22:33:40|0.02866759
22:33:41|0.02872983
22:33:42|0.02872983
22:33:43|0.02870745
22:33:44|0.02870745
22:33:45|0.02870745
22:33:46|0.02876354
22:33:47|0.02878564
22:33:48|0.02878564
22:33:49|0.02882413
22:33:50|0.02888076
22:33:51|0.02891665
22:33:53|0.02894571
22:33:54|0.02894571
22:33:55|0.02894571
22:33:56|0.02891629
22:33:58|0.0288905
22:33:59|0.02888486
22:34:00|0.02888486
22:34:01|0.02888486
22:34:01|0.02888486
22:34:02|0.02888486
22:34:04|0.02888486
22:34:06|0.02888486
22:34:06|0.02888486
22:34:08|0.02888185
22:34:09|0.02888185
22:34:10|0.02888185
22:34:11|0.02882414
22:34:11|0.02882414
22:34:13|0.02882414
22:34:14|0.02882414
22:34:16|0.02882414
22:34:16|0.02882414
22:34:18|0.02888178
22:34:18|0.02888178
22:34:20|0.02888178
22:34:21|0.02888178
22:34:21|0.02888178
22:34:23|0.02888178
22:34:23|0.02882414
22:34:24|0.02882411
22:34:25|0.02882411
22:34:27|0.02882411
22:34:27|0.02882411
22:34:29|0.02882411
22:34:30|0.02882411
22:34:30|0.02882411
22:34:32|0.02882411
22:34:33|0.02882411
22:34:35|0.02876356
22:34:35|0.02876356
22:34:36|0.02876356
22:34:37|0.02876356
22:34:38|0.02876356
22:34:39|0.02876356
22:34:40|0.02876356
22:34:41|0.02876356
22:34:43|0.02876356
22:34:43|0.02876356
22:34:44|0.02876356
22:34:45|0.02876356
22:34:46|0.02876356
22:34:47|0.02876356
22:34:48|0.02876356
22:34:49|0.02876356
22:34:51|0.02876356
22:34:51|0.02876356
22:34:53|0.02876354
22:34:54|0.02876354
22:34:56|0.02876354
22:34:56|0.02876354
22:34:57|0.02876354
22:34:58|0.02876354
22:34:59|0.02876354
22:35:00|0.02876354
22:35:01|0.02876354
22:35:02|0.02876354
22:35:03|0.02876354
22:35:04|0.02876354
22:35:06|0.02876354
22:35:08|0.02876354
22:35:08|0.02876354
22:35:10|0.02876354
22:35:12|0.02876354
22:35:12|0.02876354
22:35:13|0.02876354
22:35:14|0.02876354
22:35:16|0.02876354
22:35:17|0.02876354
22:35:19|0.02876354
22:35:19|0.02876354
22:35:20|0.02876354
22:35:21|0.02876354
22:35:22|0.02876354
22:35:23|0.02876354
22:35:24|0.02875001
22:35:25|0.02875001
22:35:26|0.02875001
22:35:27|0.02870652
22:35:28|0.02872287
22:35:29|0.02872287
22:35:30|0.02872287
22:35:31|0.02875001
22:35:32|0.02875001
22:35:34|0.02875001
22:35:35|0.02870055
22:35:35|0.02870055
22:35:37|0.02876323
22:35:39|0.02876323
22:35:39|0.02876323
22:35:41|0.02876323
22:35:43|0.02876323
22:35:44|0.02876323
22:35:45|0.02876323
22:35:45|0.02876323
22:35:47|0.02876323
22:35:48|0.02876323
22:35:49|0.02876323
22:35:50|0.02876323
22:35:51|0.02876323
22:35:51|0.02876323
22:35:53|0.02876323
22:35:54|0.02876323
22:35:56|0.02876323
22:35:56|0.02876323
22:35:57|0.02876323
22:35:58|0.02876323
22:35:59|0.02876323
22:36:00|0.02876323
22:36:01|0.02876323
22:36:03|0.02876323
22:36:04|0.02876323
22:36:05|0.02876176
22:36:07|0.02876176
22:36:07|0.02876157
22:36:08|0.02876157
22:36:09|0.0286956
22:36:10|0.0286956
22:36:12|0.0286956
22:36:14|0.02876135
22:36:14|0.02876135
22:36:15|0.0286956
22:36:17|0.0286956
22:36:17|0.0286956
22:36:18|0.02866997
22:36:19|0.02866997
22:36:21|0.02866997
22:36:22|0.02866997
22:36:23|0.02866997
22:36:23|0.02866997
22:36:25|0.02874622
22:36:26|0.02874622
22:36:26|0.02874622
22:36:29|0.02874622
22:36:29|0.02874622
22:36:30|0.02874622
22:36:31|0.02874622
22:36:32|0.02874622
22:36:34|0.02874622
22:36:35|0.02874622
22:36:35|0.02874622
22:36:38|0.02874622
22:36:39|0.02869202
22:36:41|0.02869202
22:36:41|0.02869202
22:36:43|0.02869201
22:36:44|0.02869201
22:36:45|0.02869201
22:36:46|0.02874577
22:36:47|0.02874577
22:36:49|0.02874577
22:36:49|0.02874577
22:36:50|0.02874577
22:36:52|0.02874577
22:36:53|0.02874577
22:36:53|0.02874577
22:36:55|0.02874577
22:36:56|0.02874564
22:36:57|0.02874564
22:36:58|0.02874564
22:36:59|0.02874564
22:37:00|0.0287456
22:37:01|0.0287456
22:37:02|0.0287456
22:37:03|0.0287456
22:37:04|0.0287456
22:37:05|0.0286941
22:37:06|0.02874556
22:37:07|0.02874556
22:37:09|0.02874556
22:37:10|0.02874556
22:37:11|0.02874556
22:37:12|0.02874556
22:37:13|0.02874556
22:37:15|0.02874576
22:37:16|0.02874576
22:37:16|0.02874576
22:37:17|0.02874576
22:37:19|0.0287227
22:37:19|0.0287227
22:37:20|0.0287227
22:37:22|0.0287227
22:37:23|0.02872266
22:37:24|0.02872266
22:37:25|0.02872266
22:37:26|0.02872266
22:37:27|0.02872269
22:37:28|0.02872269
22:37:29|0.02872269
22:37:30|0.02872269
22:37:31|0.02872269
22:37:32|0.02872269
22:37:33|0.02872269
22:37:34|0.02867544
22:37:35|0.02867544
22:37:37|0.02867544
22:37:37|0.02867544
22:37:39|0.02867544
22:37:40|0.02867544
22:37:41|0.02867544
22:37:42|0.02867544
22:37:43|0.02872262
22:37:44|0.02872262
22:37:46|0.02867545
22:37:47|0.02867543
22:37:48|0.02866997
22:37:49|0.02866997
22:37:50|0.0287224
22:37:51|0.0287224
22:37:52|0.0287224
22:37:53|0.0287224
22:37:54|0.0287224
22:37:55|0.0287224
22:37:56|0.0287224
22:37:57|0.0287224
22:37:58|0.0287224
22:37:59|0.0287224
22:38:00|0.0287224
22:38:01|0.0287224
22:38:02|0.0287224
22:38:03|0.0287224
22:38:05|0.0287224
22:38:05|0.0287224
22:38:06|0.0287224
22:38:08|0.0287224
22:38:10|0.0287224
22:38:11|0.0287224
22:38:12|0.02872228
22:38:14|0.02872228
22:38:15|0.02872228
22:38:16|0.02872228
22:38:17|0.02872228
22:38:18|0.02872228
22:38:19|0.02872228
22:38:20|0.02872228
22:38:22|0.02872228
22:38:23|0.02872228
22:38:24|0.02872228
22:38:25|0.02872228
22:38:26|0.02872228
22:38:27|0.02872228
22:38:28|0.02872228
22:38:29|0.02872228
22:38:30|0.02872228
22:38:31|0.02872228
22:38:33|0.02872228
22:38:34|0.028722
22:38:35|0.02868426
22:38:36|0.02868426
22:38:37|0.02868426
22:38:38|0.02868426
22:38:39|0.02868426
22:38:40|0.02868426
22:38:41|0.02868426
22:38:43|0.02868426
22:38:44|0.02868426
22:38:44|0.02868426
22:38:46|0.02868426
22:38:47|0.02868426
22:38:48|0.02868426
22:38:49|0.02868426
22:38:50|0.02868426
22:38:51|0.02866666
22:38:52|0.02866666
22:38:53|0.02872156
22:38:54|0.02872156
22:38:55|0.02872156
22:38:56|0.02872156
22:38:57|0.02872156
22:38:58|0.02864666
22:38:59|0.02864666
22:39:00|0.02864666
22:39:01|0.02864666
22:39:02|0.02864666
22:39:04|0.02870734
22:39:05|0.02870734
22:39:06|0.02870734
22:39:07|0.02870734
22:39:07|0.02870734
22:39:09|0.02870734
22:39:11|0.02864275
22:39:12|0.02864275
22:39:13|0.02864275
22:39:15|0.02864275
22:39:16|0.02864275
22:39:17|0.02864274
22:39:18|0.02864274
22:39:19|0.02864274
22:39:19|0.02864274
22:39:21|0.02864274
22:39:22|0.02864274
22:39:23|0.02869358
22:39:24|0.02869358
22:39:25|0.02869344
22:39:26|0.02869344
22:39:27|0.02869344
22:39:29|0.02869344
22:39:30|0.02869344
22:39:31|0.02869344
22:39:32|0.02869344
22:39:34|0.02869344
22:39:35|0.02869344
22:39:35|0.02869344
22:39:36|0.02869344
22:39:38|0.02869344
22:39:39|0.02869344
22:39:40|0.02869344
22:39:41|0.02869344
22:39:42|0.02869344
22:39:43|0.02869344
22:39:44|0.02864274
22:39:45|0.02864274
22:39:46|0.02864274
22:39:47|0.02864274
22:39:49|0.02864274
22:39:50|0.02864274
22:39:51|0.02864274
22:39:52|0.02864274
22:39:52|0.02869358
22:39:53|0.02870308
22:39:55|0.02870308
22:39:56|0.02872228
22:39:57|0.02876354
22:39:58|0.02878564
22:39:58|0.02882414
22:40:00|0.02882414
22:40:01|0.02878119
22:40:02|0.02878119
22:40:03|0.02878119
22:40:05|0.02878119
22:40:07|0.02878119
22:40:07|0.02878119
22:40:08|0.02882104
22:40:09|0.02882104
22:40:11|0.02882104
22:40:12|0.02882104
22:40:12|0.02882104
22:40:13|0.02882102
22:40:16|0.02882102
22:40:16|0.02882102
22:40:17|0.02882102
22:40:18|0.02882102
22:40:20|0.02882102
22:40:22|0.02882102
22:40:22|0.02882102
22:40:24|0.02882102
22:40:25|0.02882102
22:40:26|0.02882102
22:40:27|0.02882102
22:40:28|0.02882102
22:40:29|0.02882102
22:40:30|0.02882102
22:40:31|0.02882101
22:40:32|0.02882101
22:40:32|0.02882101
22:40:34|0.02882101
22:40:35|0.02882101
22:40:36|0.028821
22:40:36|0.028821
22:40:38|0.02877129
22:40:40|0.02877129
22:40:40|0.02877129
22:40:41|0.02877129
22:40:42|0.02877129
22:40:44|0.02877129
22:40:46|0.02877776
22:40:46|0.02877776
22:40:47|0.02877776
22:40:48|0.02877776
22:40:49|0.02877776
22:40:50|0.02877776
22:40:51|0.02877776
22:40:52|0.02877776
22:40:54|0.02882104
22:40:55|0.02882104
22:40:56|0.02886666
22:40:57|0.02886666
22:40:58|0.02887598
22:40:59|0.02887598
22:41:00|0.02887598
22:41:01|0.02888485
22:41:01|0.02884333
22:41:03|0.02884333
22:41:04|0.02884447
22:41:05|0.02884309
22:41:05|0.02888485
22:41:07|0.02884478
22:41:08|0.02887598
22:41:08|0.02887598
22:41:10|0.02888486
22:41:12|0.02888486
22:41:12|0.02888486
22:41:13|0.02891072
22:41:14|0.02891072
22:41:16|0.02891666
22:41:18|0.02891666
22:41:18|0.0289366
22:41:19|0.02895363
22:41:20|0.02895363
22:41:21|0.02899026
22:41:22|0.02892539
22:41:23|0.02892543
22:41:24|0.02893066
22:41:26|0.02891666
22:41:27|0.02891666
22:41:28|0.02891666
22:41:30|0.02891666
22:41:30|0.02891666
22:41:31|0.02895834
22:41:32|0.02895834
22:41:34|0.02895834
22:41:35|0.02895834
22:41:36|0.02895834
22:41:37|0.02892565
22:41:37|0.02892565
22:41:39|0.02895834
22:41:41|0.02895834
22:41:42|0.02895834
22:41:43|0.02895834
22:41:43|0.02895834
22:41:45|0.02895834
22:41:46|0.02895834
22:41:47|0.02895834
22:41:48|0.02894231
22:41:49|0.02894878
22:41:50|0.02897572
22:41:51|0.02897572
22:41:52|0.02897491
22:41:52|0.02897491
22:41:53|0.02897491
22:41:55|0.02897491
22:41:56|0.02897491
22:41:58|0.02897491
22:41:58|0.02897491
22:41:59|0.02897491
22:42:00|0.02897491
22:42:01|0.02897491
22:42:02|0.02897491
22:42:03|0.02897491
22:42:04|0.02897491
22:42:05|0.02897491
22:42:06|0.02897491
22:42:07|0.02897491
22:42:08|0.02897491
22:42:09|0.02899799
22:42:10|0.02899799
22:42:12|0.02899799
22:42:14|0.02904
22:42:14|0.02904
22:42:15|0.02904
22:42:16|0.02904
22:42:17|0.02904
22:42:18|0.0289984
22:42:19|0.02907698
22:42:20|0.02908493
22:42:21|0.0291899
22:42:22|0.0291899
22:42:23|0.0291899
22:42:24|0.02915669
22:42:26|0.02914104
22:42:27|0.02914104
22:42:28|0.02914104
22:42:28|0.02914104
22:42:30|0.02909091
22:42:31|0.02914102
22:42:33|0.02914102
22:42:33|0.02914102
22:42:34|0.02905751
22:42:35|0.029
22:42:37|0.029
22:42:39|0.029
22:42:39|0.029
22:42:40|0.029
22:42:41|0.029
22:42:42|0.02894704
22:42:43|0.02894704
22:42:44|0.02900123
22:42:45|0.02900123
22:42:46|0.02900123
22:42:47|0.0290561
22:42:48|0.0290561
22:42:49|0.0290561
22:42:50|0.0290561
22:42:52|0.0290561
22:42:52|0.0290561
22:42:54|0.0290561
22:42:54|0.0290561
22:42:56|0.0290561
22:42:57|0.02901562
22:42:58|0.02900003
22:42:58|0.02900003
22:43:00|0.02900003
22:43:00|0.02900003
22:43:02|0.02900003
22:43:03|0.02898808
22:43:05|0.02898808
22:43:05|0.02898808
22:43:06|0.02898808
22:43:07|0.02898808
22:43:08|0.02898808
22:43:09|0.02898808
22:43:10|0.02898808
22:43:11|0.02898808
22:43:12|0.02898808
22:43:14|0.02898808
22:43:15|0.02898808
22:43:16|0.02898808
22:43:17|0.02898808
22:43:19|0.02906857
22:43:19|0.02889167
22:43:20|0.02886333
22:43:21|0.02882751
22:43:23|0.02884118
22:43:24|0.02884118
22:43:25|0.02884118
22:43:27|0.02882414
22:43:27|0.02882414
22:43:28|0.02882414
22:43:30|0.02882414
22:43:32|0.02882414
22:43:32|0.02882414
22:43:34|0.02882414
22:43:35|0.02882414
22:43:36|0.02882414
22:43:37|0.02882414
22:43:39|0.02886515
22:43:40|0.02886515
22:43:40|0.02886515
22:43:41|0.02886515
22:43:42|0.02882419
22:43:44|0.02882419
22:43:44|0.02882419
22:43:46|0.02882419
22:43:46|0.02882419
22:43:47|0.02882419
22:43:48|0.02882419
22:43:49|0.02882419
22:43:51|0.02882419
22:43:52|0.02882419
22:43:53|0.02882419
22:43:54|0.02882419
22:43:55|0.02882423
22:43:56|0.02882423
22:43:57|0.02882423
22:43:59|0.02882423
22:44:00|0.02882419
22:44:01|0.0288744
22:44:02|0.02887895
22:44:03|0.02890624
22:44:04|0.02891666
22:44:05|0.02891079
22:44:06|0.02891079
22:44:07|0.02891079
22:44:08|0.02891079
22:44:09|0.02891079
22:44:10|0.02891079
22:44:11|0.02891079
22:44:13|0.02891079
22:44:14|0.02891079
22:44:15|0.02891079
22:44:17|0.02891079
22:44:17|0.02891079
22:44:18|0.02891079
22:44:19|0.02891079
22:44:20|0.02891079
22:44:21|0.02891079
22:44:22|0.02891079
22:44:24|0.02891079
22:44:25|0.02891079
22:44:26|0.02891079
22:44:27|0.02895369
22:44:29|0.0289666
22:44:29|0.0289666
22:44:30|0.0289666
22:44:31|0.0289666
22:44:32|0.0289666
22:44:33|0.0289666
22:44:35|0.0289666
22:44:37|0.0289666
22:44:37|0.02899869
22:44:38|0.02899869
22:44:39|0.02899869
22:44:40|0.02899869
22:44:41|0.02899869
22:44:42|0.02899869
22:44:44|0.02899869
22:44:45|0.02899869
22:44:46|0.02899869
22:44:48|0.02899869
22:44:48|0.02899869
22:44:49|0.02899869
22:44:50|0.029
22:44:51|0.02900669
22:44:52|0.02900669
22:44:53|0.02900669
22:44:54|0.02900669
22:44:55|0.02900669
22:44:56|0.02900669
22:44:58|0.02900669
22:44:59|0.02900669
22:45:00|0.02899871
22:45:00|0.02896661
22:45:03|0.0289666
22:45:03|0.0289666
22:45:05|0.02902671
22:45:07|0.02902671
22:45:08|0.02904671
22:45:09|0.02904671
22:45:10|0.02904671
22:45:11|0.02904671
22:45:12|0.02904671
22:45:13|0.02904671
22:45:14|0.02904671
22:45:16|0.02904671
22:45:17|0.02904671
22:45:18|0.02904671
22:45:20|0.02904671
22:45:20|0.02904671
22:45:21|0.02904671
22:45:23|0.02904671
22:45:23|0.02904671
22:45:25|0.02902209
22:45:26|0.02902209
22:45:28|0.02902209
22:45:29|0.02902209
22:45:29|0.02899988
22:45:31|0.02899988
22:45:32|0.02899988
22:45:34|0.02899988
22:45:35|0.02899988
22:45:35|0.02899985
22:45:37|0.02896661
22:45:37|0.02896661
22:45:38|0.02896661
22:45:39|0.02896661
22:45:41|0.02896661
22:45:42|0.0289998
22:45:42|0.0289998
22:45:43|0.0289998
22:45:45|0.02896663
22:45:45|0.02896663
22:45:46|0.02896663
22:45:47|0.02896663
22:45:48|0.02896662
22:45:50|0.02891667
22:45:50|0.02893925
22:45:51|0.02893925
22:45:53|0.02894065
22:45:54|0.02894065
22:45:55|0.02894065
22:45:56|0.02894065
22:45:57|0.02894065
22:45:58|0.02894065
22:45:59|0.02894065
22:46:00|0.02894065
22:46:01|0.02894065
22:46:02|0.02894065
22:46:03|0.0288515
22:46:04|0.0288515
22:46:05|0.0288515
22:46:06|0.0288515
22:46:07|0.0288515
22:46:08|0.0288515
22:46:09|0.0288515
22:46:10|0.0288515
22:46:11|0.0288515
22:46:12|0.0288515
22:46:13|0.0288515
22:46:14|0.0288515
22:46:15|0.0288515
22:46:17|0.0288515
22:46:18|0.0288515
22:46:19|0.0288515
22:46:20|0.0288515
22:46:21|0.0288515
22:46:22|0.0288515
22:46:23|0.0288515
22:46:24|0.0288515
22:46:25|0.0288515
22:46:26|0.0288515
22:46:27|0.0288515
22:46:29|0.0288515
22:46:30|0.0288515
22:46:30|0.02885846
22:46:31|0.02885846
22:46:33|0.02885846
22:46:34|0.02882414
22:46:34|0.02882414
22:46:35|0.0288
22:46:37|0.0288
22:46:38|0.0288
22:46:39|0.02879698
22:46:40|0.02879698
22:46:41|0.02879698
22:46:43|0.02878564
22:46:44|0.02878564
22:46:45|0.02876952
22:46:46|0.02876952
22:46:47|0.02876952
22:46:48|0.02876952
22:46:48|0.02876482
22:46:49|0.0287
22:46:50|0.02864274
22:46:51|0.02871957
22:46:53|0.02865946
22:46:54|0.02871956
22:46:54|0.02871956
22:46:56|0.02871956
22:46:57|0.02871956
22:46:58|0.02871956
22:46:58|0.02871956
22:46:59|0.02871956
22:47:01|0.02865981
22:47:01|0.02871884
22:47:02|0.02871884
22:47:03|0.02871884
22:47:05|0.02871884
22:47:06|0.02867139
22:47:07|0.02871663
22:47:07|0.02871663
22:47:08|0.02871663
22:47:09|0.02866317
22:47:10|0.02871655
22:47:12|0.02874191
22:47:13|0.02873083
22:47:14|0.02873083
22:47:15|0.02873083
22:47:16|0.02873083
22:47:17|0.02873083
22:47:19|0.02873083
22:47:20|0.02873083
22:47:20|0.0287257
22:47:21|0.02875
22:47:23|0.02876354
22:47:23|0.0287671
22:47:24|0.0287671
22:47:25|0.0287671
22:47:27|0.02873084
22:47:27|0.02873084
22:47:28|0.02873084
22:47:30|0.02873084
22:47:31|0.02873084
22:47:33|0.02873084
22:47:34|0.02873084
22:47:35|0.02873084
22:47:36|0.02873084
22:47:37|0.02878564
22:47:38|0.02878564
22:47:39|0.02878564
22:47:41|0.02878564
22:47:41|0.02878564
22:47:42|0.02878564
22:47:44|0.02878564
22:47:46|0.02878564
22:47:46|0.02878564
22:47:48|0.02880212
22:47:50|0.02880212
22:47:50|0.02880212
22:47:51|0.02880212
22:47:53|0.02880212
22:47:54|0.02880212
22:47:55|0.02880212
22:47:56|0.02880212
22:47:57|0.02880212
22:47:59|0.02880212
22:47:59|0.02880212
22:48:00|0.02880212
22:48:01|0.02875431
22:48:02|0.02875431
22:48:03|0.02875431
22:48:05|0.02875431
22:48:07|0.02875431
22:48:08|0.02875431
22:48:09|0.02875431
22:48:11|0.02875431
22:48:11|0.02875431
22:48:12|0.02875431
22:48:13|0.02875431
22:48:15|0.02875431
22:48:16|0.02875431
22:48:17|0.02880212
22:48:18|0.02882005
22:48:19|0.02882005
22:48:21|0.02882412
22:48:22|0.02881923
22:48:23|0.02882414
22:48:24|0.02882414
22:48:25|0.0288652
22:48:26|0.02884392
22:48:27|0.02886666
22:48:29|0.02886666
22:48:29|0.02886666
22:48:30|0.02886666
22:48:31|0.02886666
22:48:32|0.02886666
22:48:33|0.02886666
22:48:34|0.02886666
22:48:35|0.02886666
22:48:36|0.02886666
22:48:38|0.02886666
22:48:39|0.02886666
22:48:40|0.02886666
22:48:40|0.02886666
22:48:41|0.02886666
22:48:43|0.02886666
22:48:44|0.02886666
22:48:45|0.02886666
22:48:46|0.02886666
22:48:47|0.02886666
22:48:48|0.02886666
22:48:48|0.02886666
22:48:49|0.02886666
22:48:50|0.02886666
22:48:52|0.02886666
22:48:54|0.02880212
22:48:54|0.02880212
22:48:55|0.02880212
22:48:56|0.02880212
22:48:57|0.02880212
22:48:58|0.02880212
22:48:59|0.02878749
22:49:00|0.02878749
22:49:01|0.02878801
22:49:02|0.02878801
22:49:03|0.02878801
22:49:04|0.02878801
22:49:05|0.02878801
22:49:06|0.02878801
22:49:07|0.02878801
22:49:08|0.02883997
22:49:09|0.02883997
22:49:10|0.02883997
22:49:11|0.02883997
22:49:12|0.02883997
22:49:13|0.02883997
22:49:14|0.02883997
22:49:15|0.02883997
22:49:16|0.02882134
22:49:17|0.02881581
22:49:18|0.02880213
22:49:20|0.02880213
22:49:22|0.02880213
22:49:22|0.02880213
22:49:23|0.02880213
22:49:24|0.02880213
22:49:25|0.02880213
22:49:26|0.02880213
22:49:27|0.02880213
22:49:29|0.02884324
22:49:30|0.02885
22:49:31|0.02885
22:49:32|0.02885
22:49:33|0.02885
22:49:33|0.02885
22:49:36|0.02885
22:49:36|0.02885
22:49:37|0.02885
22:49:38|0.02885
22:49:39|0.02885
22:49:40|0.02885
22:49:41|0.02885
22:49:42|0.02885
22:49:43|0.02885
22:49:44|0.02883073
22:49:45|0.02883073
22:49:46|0.02883073
22:49:48|0.02883073
22:49:48|0.02883073
22:49:50|0.02883073
22:49:51|0.02883073
22:49:51|0.02883073
22:49:53|0.02883073
22:49:53|0.02883073
22:49:54|0.02883073
22:49:55|0.02883073
22:49:57|0.02883073
22:49:59|0.02883073
22:49:59|0.02883073
22:50:00|0.02883073
22:50:01|0.02883782
22:50:02|0.02883782
22:50:03|0.02882503
22:50:04|0.02883073
22:50:05|0.02883073
22:50:06|0.02883073
22:50:07|0.02883073
22:50:09|0.02883073
22:50:09|0.02883073
22:50:11|0.02883073
22:50:12|0.02883073
22:50:13|0.0288757
22:50:15|0.02883073
22:50:15|0.02883073
22:50:16|0.02883073
22:50:17|0.02883073
22:50:18|0.02883073
22:50:19|0.02883073
22:50:21|0.02883073
22:50:21|0.02883073
22:50:23|0.02883073
22:50:24|0.02883073
22:50:26|0.02883073
22:50:26|0.02883073
22:50:27|0.02883073
22:50:28|0.02886219
22:50:30|0.02886219
22:50:32|0.02886219
22:50:33|0.02886219
22:50:35|0.02886219
22:50:36|0.02886219
22:50:37|0.02886219
22:50:38|0.02886219
22:50:39|0.02886219
22:50:40|0.02886219
22:50:41|0.02886219
22:50:42|0.02886219
22:50:43|0.02886219
22:50:44|0.02886219
22:50:46|0.02886219
22:50:46|0.02886219
22:50:48|0.02886219
22:50:49|0.028856
22:50:50|0.028856
22:50:51|0.028856
22:50:52|0.028856
22:50:53|0.028856
22:50:54|0.028856
22:50:55|0.028856
22:50:56|0.028856
22:50:57|0.02880213
22:50:58|0.02880212
22:50:59|0.02880212
22:51:01|0.02880001
22:51:02|0.02880001
22:51:03|0.02880001
22:51:04|0.02875437
22:51:05|0.02875
22:51:06|0.02875
22:51:07|0.02875
22:51:07|0.02877868
22:51:08|0.02875358
22:51:10|0.02875358
22:51:10|0.02875358
22:51:12|0.02876219
22:51:13|0.02876219
22:51:14|0.02876219
22:51:14|0.02876219
22:51:16|0.02876219
22:51:17|0.02873333
22:51:18|0.02873333
22:51:19|0.02873333
22:51:20|0.02873333
22:51:21|0.02873333
22:51:23|0.02873333
22:51:24|0.02869559
22:51:25|0.02869559
22:51:27|0.02869559
22:51:27|0.02869559
22:51:29|0.02869559
22:51:30|0.02869559
22:51:31|0.02869559
22:51:32|0.02869559
22:51:33|0.02869559
22:51:34|0.02869559
22:51:36|0.02869559
22:51:37|0.02869559
22:51:38|0.02866488
22:51:38|0.02866488
22:51:40|0.02866488
22:51:41|0.02866488
22:51:42|0.02866488
22:51:43|0.02866529
22:51:44|0.02866529
22:51:46|0.0286652
22:51:47|0.0286652
22:51:48|0.02864277
22:51:49|0.02864277
22:51:50|0.02864277
22:51:51|0.02864277
22:51:52|0.02860983
22:51:53|0.02860983
22:51:54|0.02860983
22:51:55|0.02865779
22:51:57|0.02860585
22:51:58|0.02860585
22:51:58|0.02860585
22:51:59|0.02860585
22:52:00|0.02860585
22:52:01|0.02860585
22:52:02|0.02860582
22:52:04|0.02859959
22:52:05|0.02860585
22:52:06|0.02860585
22:52:07|0.02860585
22:52:08|0.02852
22:52:09|0.02851632
22:52:10|0.02851632
22:52:11|0.0285503
22:52:12|0.0285503
22:52:13|0.0285503
22:52:14|0.0285503
22:52:15|0.02850832
22:52:16|0.02850568
22:52:17|0.02850099
22:52:18|0.02854531
22:52:19|0.02854531
22:52:20|0.02850007
22:52:21|0.02852807
22:52:23|0.02852807
22:52:24|0.02852807
22:52:25|0.02852807
22:52:26|0.02852807
22:52:28|0.02852807
22:52:29|0.02852807
22:52:30|0.02855989
22:52:32|0.02855988
22:52:32|0.02855988
22:52:33|0.02855988
22:52:35|0.02853824
22:52:36|0.02856
22:52:36|0.02856
22:52:38|0.02856
22:52:39|0.02856
22:52:41|0.02856
22:52:41|0.02856
22:52:43|0.02858541
22:52:44|0.02858541
22:52:45|0.02858541
22:52:46|0.02858541
22:52:48|0.02858541
22:52:49|0.02858541
22:52:50|0.02859268
22:52:51|0.02854674
22:52:52|0.02854674
22:52:52|0.02854674
22:52:53|0.02854674
22:52:55|0.02859356
22:52:56|0.02859231
22:52:57|0.02859231
22:52:58|0.02854575
22:52:59|0.02854575
22:53:00|0.02854575
22:53:02|0.02854575
22:53:03|0.02854575
22:53:04|0.02854575
22:53:05|0.02854575
22:53:06|0.02858595
22:53:07|0.02858595
22:53:08|0.02858595
22:53:09|0.02858595
22:53:10|0.02858595
22:53:11|0.02860339
22:53:12|0.02860339
22:53:13|0.02860339
22:53:14|0.02860339
22:53:15|0.02860339
22:53:17|0.02860339
22:53:18|0.02861109
22:53:19|0.0286124
22:53:20|0.0286124
22:53:21|0.02861689
22:53:22|0.02861689
22:53:23|0.02861689
22:53:25|0.02861689
22:53:26|0.02861689
22:53:26|0.02861689
22:53:28|0.02861689
22:53:30|0.02861689
22:53:31|0.02860798
22:53:31|0.02861197
22:53:32|0.02861197
22:53:33|0.02861197
22:53:35|0.02861197
22:53:36|0.0286169
22:53:37|0.0286169
22:53:38|0.0286169
22:53:39|0.0286169
22:53:40|0.0286169
22:53:41|0.0286169
22:53:42|0.0286169
22:53:43|0.0286169
22:53:44|0.0286169
22:53:45|0.0286169
22:53:47|0.0286169
22:53:47|0.0286201
22:53:49|0.02864274
22:53:50|0.02866666
22:53:50|0.02866666
22:53:51|0.02868486
22:53:52|0.02868486
22:53:53|0.02868486
22:53:54|0.02868486
22:53:56|0.02868486
22:53:57|0.02868486
22:53:58|0.02868486
22:53:59|0.02868486
22:54:00|0.02861919
22:54:01|0.02861919
22:54:02|0.02866456
22:54:03|0.02866465
22:54:04|0.02866464
22:54:05|0.02866464
22:54:06|0.02866456
22:54:07|0.02866456
22:54:08|0.02866456
22:54:09|0.02870308
22:54:10|0.02870308
22:54:11|0.02870308
22:54:12|0.02872658
22:54:13|0.02872658
22:54:14|0.02872658
22:54:15|0.02872658
22:54:17|0.02872658
22:54:18|0.02872658
22:54:19|0.02872696
22:54:20|0.02873333
22:54:20|0.02873333
22:54:21|0.0287416
22:54:23|0.0287416
22:54:23|0.0287416
22:54:25|0.0287073
22:54:26|0.0287073
22:54:27|0.0287073
22:54:28|0.02873027
22:54:29|0.02873027
22:54:30|0.02873027
22:54:31|0.02873024
22:54:33|0.02873024
22:54:33|0.02873024
22:54:35|0.02873024
22:54:35|0.02873024
22:54:37|0.02873024
22:54:37|0.02873024
22:54:39|0.02873024
22:54:39|0.02873024
22:54:40|0.02873024
22:54:41|0.02873024
22:54:43|0.02873024
22:54:44|0.02873024
22:54:44|0.0287073
22:54:46|0.02872793
22:54:48|0.02872793
22:54:49|0.02872793
22:54:49|0.02872793
22:54:50|0.02872793
22:54:51|0.02872793
22:54:52|0.02872793
22:54:53|0.02872793
22:54:55|0.02873023
22:54:56|0.02872
22:54:57|0.02873022
22:54:58|0.02873022
22:54:59|0.02873022
22:55:01|0.02873022
22:55:01|0.02873022
22:55:02|0.02873022
22:55:04|0.02873022
22:55:04|0.02873022
22:55:06|0.02873022
22:55:07|0.02873022
22:55:07|0.02873022
22:55:08|0.02873022
22:55:10|0.02873022
22:55:11|0.0287276
22:55:12|0.0287276
22:55:12|0.0287276
22:55:14|0.0287276
22:55:15|0.0287276
22:55:16|0.0287276
22:55:17|0.02872755
22:55:18|0.02872755
22:55:19|0.02872752
22:55:20|0.02872752
22:55:21|0.02872752
22:55:22|0.02872752
22:55:23|0.02872752
22:55:25|0.02872752
22:55:25|0.02872752
22:55:26|0.02872752
22:55:28|0.02872752
22:55:29|0.02872752
22:55:30|0.02872752
22:55:31|0.02871797
22:55:32|0.02871797
22:55:33|0.02871797
22:55:34|0.02871797
22:55:35|0.02871797
22:55:36|0.0286737
22:55:37|0.0286737
22:55:38|0.0286737
22:55:39|0.0286737
22:55:40|0.0286737
22:55:41|0.0286737
22:55:42|0.02871795
22:55:43|0.02871795
22:55:44|0.02871795
22:55:45|0.02872752
22:55:46|0.02870218
22:55:47|0.02870218
22:55:48|0.02870218
22:55:50|0.02870218
22:55:50|0.02870218
22:55:52|0.02870218
22:55:53|0.02874208
22:55:54|0.02874106
22:55:55|0.02870217
22:55:56|0.02870217
22:55:57|0.02870217
22:55:58|0.02870217
22:55:59|0.02870217
22:56:01|0.02878849
22:56:02|0.0288
22:56:02|0.02882414
22:56:03|0.0288542
22:56:05|0.0288542
22:56:06|0.0288542
22:56:07|0.0288542
22:56:08|0.0288542
22:56:09|0.0288224
22:56:10|0.0288224
22:56:11|0.0288224
22:56:13|0.0288224
22:56:14|0.0288224
22:56:15|0.0288224
22:56:16|0.0288224
22:56:17|0.02884036
22:56:17|0.02884036
22:56:18|0.02884036
22:56:20|0.02884036
22:56:21|0.02885419
22:56:22|0.02885419
22:56:23|0.02885419
22:56:24|0.02885419
22:56:25|0.02885419
22:56:26|0.02885419
22:56:27|0.02884266
22:56:29|0.02884266
22:56:30|0.02884266
22:56:32|0.02884266
22:56:33|0.02884266
22:56:34|0.0287897
22:56:35|0.0287897
22:56:37|0.0287897
22:56:37|0.0287897
22:56:39|0.02875
22:56:40|0.02875
22:56:41|0.02870711
22:56:42|0.02870711
22:56:43|0.02873097
22:56:44|0.02873097
22:56:45|0.02870311
22:56:47|0.02870309
22:56:48|0.02870309
22:56:49|0.02870309
22:56:50|0.02870309
22:56:50|0.02870309
22:56:52|0.02870309
22:56:53|0.0287202
22:56:54|0.02872018
22:56:55|0.02872018
22:56:56|0.02872018
22:56:57|0.02872018
22:56:58|0.02872018
22:56:59|0.02872018
22:57:01|0.02872018
22:57:01|0.02872018
22:57:03|0.02872018
22:57:05|0.02872018
22:57:06|0.02872018
22:57:06|0.02872018
22:57:08|0.02872018
22:57:09|0.02872018
22:57:09|0.02872018
22:57:11|0.02872018
22:57:11|0.02872018
22:57:13|0.02872018
22:57:13|0.02872018
22:57:14|0.02872018
22:57:15|0.02872018
22:57:17|0.02872018
22:57:17|0.02872018
22:57:18|0.02872018
22:57:19|0.02869559
22:57:20|0.02869559
22:57:21|0.02869559
22:57:22|0.02869559
22:57:24|0.02869559
22:57:24|0.02869559
22:57:26|0.02869559
22:57:27|0.02869559
22:57:29|0.02869559
22:57:30|0.02869559
22:57:31|0.02869559
22:57:33|0.02869559
22:57:33|0.02869559
22:57:34|0.02869559
22:57:35|0.02869559
22:57:37|0.02869559
22:57:38|0.02869559
22:57:39|0.02869559
22:57:40|0.02868513
22:57:41|0.02866464
22:57:42|0.02868488
22:57:43|0.02868488
22:57:44|0.02868488
22:57:45|0.02868488
22:57:46|0.02868488
22:57:47|0.02868488
22:57:48|0.02868488
22:57:50|0.02868488
22:57:51|0.02868488
22:57:52|0.02868488
22:57:53|0.02868488
22:57:55|0.02868488
22:57:55|0.02868488
22:57:56|0.02868488
22:57:57|0.02868488
22:57:58|0.02868488
22:57:59|0.02868488
22:58:01|0.02868958
22:58:02|0.02868958
22:58:03|0.02868958
22:58:04|0.02868958
22:58:05|0.02868958
22:58:06|0.02868958
22:58:08|0.02868958
22:58:08|0.02868958
22:58:09|0.02870276
22:58:11|0.02870276
22:58:12|0.02870276
22:58:13|0.02870276
22:58:13|0.02870276
22:58:15|0.02870276
22:58:16|0.02870276
22:58:17|0.02870276
22:58:18|0.02870276
22:58:19|0.02870276
22:58:20|0.02870276
22:58:21|0.02870276
22:58:22|0.02870276
22:58:23|0.02870276
22:58:24|0.02870276
22:58:25|0.02870276
22:58:26|0.02868958
22:58:28|0.02867792
22:58:29|0.02867792
22:58:30|0.02867792
22:58:32|0.02867792
22:58:32|0.02867792
22:58:34|0.02867792
22:58:35|0.02867792
22:58:35|0.02868488
22:58:37|0.02868488
22:58:37|0.02868488
22:58:38|0.02867792
22:58:40|0.02867792
22:58:40|0.02867792
22:58:42|0.02867792
22:58:42|0.02867792
22:58:43|0.02866576
22:58:44|0.02864275
22:58:45|0.02864274
22:58:46|0.02864274
22:58:48|0.0286487
22:58:49|0.0286487
22:58:50|0.0286487
22:58:50|0.0286093
22:58:51|0.0286093
22:58:52|0.0286093
22:58:54|0.02858334
22:58:55|0.02858333
22:58:56|0.02858887
22:58:57|0.02857607
22:58:58|0.02857607
22:58:59|0.02857607
22:59:00|0.02857607
22:59:02|0.0285902
22:59:03|0.0285902
22:59:04|0.02858916
22:59:04|0.02858916
22:59:06|0.02857607
22:59:06|0.02857607
22:59:08|0.02857607
22:59:09|0.02857607
22:59:10|0.02857607
22:59:11|0.02857607
22:59:11|0.02857607
22:59:12|0.02857607
22:59:14|0.02857607
22:59:15|0.02857893
22:59:17|0.02857893
22:59:17|0.02857893
22:59:19|0.02857893
22:59:20|0.02857893
22:59:21|0.02857132
22:59:22|0.02857132
22:59:23|0.02857132
22:59:25|0.02857132
22:59:25|0.02857132
22:59:26|0.02857132
22:59:28|0.02857132
22:59:29|0.02857132
22:59:30|0.02857132
22:59:32|0.02857132
22:59:33|0.02857481
22:59:33|0.02857481
22:59:35|0.02857481
22:59:36|0.02857481
22:59:37|0.02857481
22:59:38|0.02857481
22:59:39|0.02857481
22:59:40|0.02857481
22:59:41|0.02860729
22:59:42|0.02865202
22:59:43|0.02865202
22:59:44|0.02865202
22:59:45|0.02865202
22:59:46|0.02865202
22:59:47|0.02865202
22:59:48|0.02865202
22:59:49|0.02865202
22:59:50|0.02865202
22:59:51|0.02865202
22:59:52|0.02865202
22:59:53|0.02865202
22:59:54|0.02865202
22:59:55|0.02865001
22:59:56|0.02865001
22:59:57|0.02865001
22:59:58|0.02865001
22:59:59|0.02865001
23:00:00|0.02865001
23:00:01|0.02865001
23:00:02|0.02865001
23:00:04|0.02865001
23:00:05|0.02865001
23:00:06|0.02863158
23:00:06|0.02862942
23:00:07|0.02862849
23:00:09|0.02862849
23:00:09|0.02864067
23:00:10|0.02864067
23:00:11|0.02864067
23:00:13|0.02864067
23:00:14|0.02864067
23:00:15|0.02864067
23:00:16|0.02863483
23:00:17|0.02861481
23:00:18|0.02861481
23:00:19|0.02861481
23:00:20|0.02859707
23:00:21|0.028591
23:00:22|0.028591
23:00:23|0.028591
23:00:24|0.028591
23:00:25|0.028591
23:00:26|0.028591
23:00:27|0.028591
23:00:28|0.028591
23:00:29|0.02856978
23:00:30|0.02856978
23:00:32|0.02856978
23:00:33|0.02852244
23:00:34|0.02852244
23:00:35|0.02852244
23:00:36|0.02852244
23:00:37|0.02852244
23:00:39|0.02852244
23:00:40|0.02852244
23:00:42|0.02852244
23:00:42|0.02851632
23:00:43|0.02851512
23:00:45|0.02852244
23:00:45|0.02852058
23:00:47|0.02852058
23:00:47|0.0285
23:00:48|0.0285
23:00:49|0.0285
23:00:50|0.0285
23:00:51|0.0285224
23:00:53|0.0285224
23:00:54|0.0285224
23:00:55|0.0285224
23:00:55|0.0285224
23:00:57|0.0285224
23:00:57|0.02852241
23:00:59|0.02852243
23:01:00|0.02852243
23:01:01|0.02850001
23:01:01|0.0285
23:01:02|0.0285
23:01:03|0.0285
23:01:05|0.0285
23:01:05|0.0285
23:01:07|0.0285
23:01:07|0.0285
23:01:09|0.0285
23:01:10|0.0285224
23:01:11|0.0285224
23:01:12|0.02850071
23:01:13|0.02850071
23:01:14|0.02850071
23:01:15|0.02850071
23:01:16|0.02850071
23:01:17|0.0285
23:01:18|0.0285
23:01:19|0.0285
23:01:20|0.0285
23:01:21|0.02852231
23:01:22|0.02852231
23:01:23|0.02852231
23:01:24|0.02852231
23:01:26|0.02846667
23:01:27|0.02846667
23:01:28|0.02845004
23:01:29|0.02849731
23:01:29|0.02849731
23:01:31|0.02852241
23:01:32|0.02852242
23:01:33|0.02852242
23:01:35|0.02852242
23:01:36|0.02852242
23:01:37|0.02852242
23:01:38|0.02852242
23:01:40|0.02852241
23:01:41|0.02852241
23:01:42|0.02852241
23:01:43|0.02852241
23:01:44|0.02852241
23:01:45|0.02852241
23:01:46|0.02852241
23:01:47|0.02850038
23:01:48|0.02850038
23:01:49|0.02850038
23:01:50|0.02850147
23:01:52|0.02850147
23:01:53|0.02850147
23:01:54|0.02850147
23:01:55|0.02851132
23:01:56|0.02851132
23:01:57|0.02851132
23:01:58|0.02851132
23:01:59|0.02851132
23:02:00|0.02851132
23:02:01|0.02851132
23:02:02|0.02851132
23:02:04|0.02848322
23:02:05|0.02848322
23:02:06|0.02848322
23:02:06|0.02848322
23:02:08|0.02852062
23:02:08|0.02852062
23:02:10|0.02852062
23:02:11|0.02851132
23:02:12|0.02851132
23:02:13|0.02851132
23:02:15|0.02851132
23:02:16|0.02851132
23:02:16|0.02851132
23:02:18|0.02847777
23:02:18|0.02847777
23:02:20|0.02847782
23:02:20|0.02847782
23:02:22|0.02847782
23:02:23|0.02847777
23:02:23|0.02847777
23:02:24|0.02847777
23:02:25|0.02847777
23:02:26|0.02851131
23:02:27|0.02851131
23:02:28|0.02851131
23:02:29|0.02851131
23:02:31|0.02851131
23:02:31|0.02851131
23:02:33|0.02851131
23:02:34|0.02851131
23:02:35|0.02851131
23:02:36|0.02851131
23:02:37|0.02851131
23:02:38|0.0285113
23:02:39|0.0285113
23:02:40|0.0285113
23:02:41|0.0285113
23:02:42|0.02851131
23:02:43|0.02851132
23:02:44|0.02851132
23:02:45|0.02851132
23:02:47|0.02851132
23:02:47|0.02851132
23:02:49|0.02851132
23:02:50|0.0285
23:02:51|0.0285
23:02:52|0.0285
23:02:53|0.0285
23:02:54|0.0285
23:02:56|0.0285
23:02:57|0.02849977
23:02:57|0.02849977
23:02:58|0.02849977
23:02:59|0.02849977
23:03:01|0.02849977
23:03:02|0.02849977
23:03:04|0.02849977
23:03:04|0.0285
23:03:06|0.0285
23:03:07|0.0285
23:03:08|0.02850929
23:03:09|0.02850929
23:03:10|0.02850929
23:03:11|0.02850929
23:03:12|0.02850576
23:03:13|0.02850576
23:03:14|0.02863339
23:03:15|0.02863339
23:03:16|0.02870308
23:03:17|0.02873259
23:03:18|0.02873259
23:03:19|0.02876354
23:03:20|0.02880275
23:03:21|0.02880275
23:03:22|0.0287719
23:03:23|0.0287719
23:03:24|0.02880682
23:03:25|0.02881682
23:03:26|0.02880684
23:03:27|0.02880684
23:03:28|0.02880684
23:03:29|0.02880684
23:03:30|0.02880684
23:03:32|0.02883784
23:03:32|0.02883784
23:03:34|0.02883784
23:03:35|0.02883784
23:03:36|0.02883784
23:03:37|0.02883784
23:03:38|0.02885421
23:03:39|0.02885421
23:03:40|0.02885421
23:03:41|0.02885421
23:03:42|0.0288542
23:03:43|0.0288542
23:03:44|0.0288542
23:03:45|0.0288542
23:03:46|0.02886467
23:03:47|0.02886467
23:03:48|0.02886467
23:03:49|0.02886467
23:03:50|0.02886467
23:03:51|0.0289
23:03:52|0.0289
23:03:53|0.0289
23:03:54|0.0289
23:03:55|0.0289
23:03:56|0.0289
23:03:57|0.02885
23:03:59|0.02885
23:04:00|0.02885
23:04:01|0.02885
23:04:02|0.02885
23:04:03|0.02885
23:04:04|0.02885
23:04:05|0.02885
23:04:06|0.02885
23:04:07|0.02885421
23:04:08|0.02885421
23:04:09|0.02885581
23:04:11|0.02885581
23:04:11|0.02885581
23:04:13|0.02882417
23:04:14|0.02882414
23:04:15|0.0288018
23:04:15|0.0288018
23:04:17|0.0288018
23:04:18|0.0288018
23:04:19|0.0288018
23:04:19|0.02883786
23:04:21|0.02883786
23:04:21|0.02883786
23:04:23|0.02883786
23:04:24|0.02883786
23:04:24|0.02883786
23:04:26|0.02883786
23:04:26|0.02883786
23:04:27|0.02883786
23:04:29|0.02888059
23:04:29|0.02888059
23:04:30|0.02888059
23:04:32|0.02888059
23:04:32|0.02888059
23:04:34|0.02888059
23:04:35|0.02888059
23:04:36|0.02888059
23:04:37|0.02888059
23:04:38|0.02888059
23:04:39|0.02888059
23:04:40|0.02888059
23:04:41|0.02888485
23:04:43|0.02888485
23:04:44|0.02888485
23:04:45|0.0289
23:04:46|0.02894237
23:04:47|0.02894237
23:04:48|0.02895363
23:04:49|0.0289666
23:04:50|0.0289645
23:04:51|0.0289645
23:04:52|0.0289645
23:04:54|0.0289645
23:04:55|0.0289645
23:04:56|0.0289645
23:04:57|0.02891158
23:04:58|0.02891158
23:04:59|0.02891158
23:05:00|0.02891158
23:05:01|0.02896759
23:05:02|0.02896759
23:05:03|0.02896759
23:05:04|0.02896759
23:05:05|0.02896759
23:05:06|0.02896759
23:05:07|0.02896759
23:05:08|0.02896759
23:05:09|0.02896759
23:05:11|0.02896759
23:05:12|0.02896759
23:05:13|0.02896759
23:05:14|0.02896759
23:05:15|0.02896759
23:05:16|0.02890001
23:05:17|0.02890001
23:05:18|0.02887599
23:05:20|0.02887599
23:05:21|0.02887599
23:05:22|0.02887599
23:05:23|0.02887599
23:05:24|0.02888486
23:05:25|0.02888486
23:05:26|0.02888486
23:05:27|0.02888486
23:05:28|0.02888486
23:05:29|0.02888486
23:05:30|0.02893581
23:05:31|0.02893581
23:05:32|0.02893581
23:05:33|0.02893581
23:05:35|0.02893581
23:05:36|0.02893581
23:05:37|0.02893581
23:05:39|0.02893529
23:05:39|0.02893529
23:05:40|0.02893529
23:05:41|0.02893529
23:05:42|0.02893529
23:05:43|0.02893529
23:05:45|0.02893529
23:05:46|0.02893529
23:05:47|0.02893738
23:05:48|0.02893529
23:05:50|0.02893529
23:05:51|0.02893851
23:05:52|0.02893851
23:05:53|0.02893851
23:05:54|0.02893851
23:05:55|0.02893851
23:05:56|0.02896
23:05:56|0.02896
23:05:58|0.02893803
23:05:58|0.02893803
23:06:01|0.02893803
23:06:01|0.02893803
23:06:02|0.02893803
23:06:03|0.02893529
23:06:04|0.02893529
23:06:05|0.02893529
23:06:06|0.02893529
23:06:07|0.02891344
23:06:08|0.02891344
23:06:09|0.02891344
23:06:10|0.02891344
23:06:11|0.02891344
23:06:12|0.02891344
23:06:13|0.02891344
23:06:14|0.02891344
23:06:15|0.02891344
23:06:16|0.02891344
23:06:17|0.02891344
23:06:18|0.02891344
23:06:19|0.02891344
23:06:20|0.02891344
23:06:21|0.02891344
23:06:23|0.02891344
23:06:24|0.02891344
23:06:25|0.02891344
23:06:26|0.02891344
23:06:28|0.02891344
23:06:28|0.02891344
23:06:29|0.02891344
23:06:30|0.02891344
23:06:31|0.02891344
23:06:32|0.02891344
23:06:33|0.02891344
23:06:34|0.02891344
23:06:35|0.02891344
23:06:36|0.02891344
23:06:37|0.02891344
23:06:38|0.02891344
23:06:40|0.02891344
23:06:42|0.02891344
23:06:42|0.02891344
23:06:44|0.02891344
23:06:45|0.02891344
23:06:46|0.02891344
23:06:47|0.02891344
23:06:47|0.02891344
23:06:48|0.02891344
23:06:50|0.02891344
23:06:51|0.02891344
23:06:53|0.02891344
23:06:53|0.02891344
23:06:54|0.02891344
23:06:55|0.02891344
23:06:56|0.02891344
23:06:58|0.02891344
23:06:59|0.02905856
23:07:00|0.02905856
23:07:01|0.02905856
23:07:02|0.02905856
23:07:03|0.02905856
23:07:05|0.02906
23:07:05|0.02906
23:07:06|0.02906
23:07:07|0.02905411
23:07:09|0.02911995
23:07:09|0.02908183
23:07:10|0.02908183
23:07:12|0.02908183
23:07:13|0.02908183
23:07:13|0.02908183
23:07:15|0.02908183
23:07:15|0.02908183
23:07:17|0.02901404
23:07:17|0.02903213
23:07:18|0.02903213
23:07:20|0.02903213
23:07:21|0.02903213
23:07:22|0.02907671
23:07:23|0.02907671
23:07:24|0.02907671
23:07:25|0.02907671
23:07:26|0.02907671
23:07:27|0.02907671
23:07:28|0.02907671
23:07:29|0.02914938
23:07:30|0.02914537
23:07:31|0.02912037
23:07:32|0.02912037
23:07:33|0.02912037
23:07:34|0.02912037
23:07:34|0.02908687
23:07:36|0.02911781
23:07:38|0.02911781
23:07:39|0.02911781
23:07:41|0.02909749
23:07:41|0.02909749
23:07:42|0.02909749
23:07:43|0.02908767
23:07:44|0.02908767
23:07:45|0.02908767
23:07:47|0.02908767
23:07:47|0.02908767
23:07:49|0.02909749
23:07:50|0.02909749
23:07:51|0.02909749
23:07:53|0.02909749
23:07:53|0.02909749
23:07:54|0.02909749
23:07:55|0.02909749
23:07:56|0.02909749
23:07:57|0.02909749
23:07:58|0.02909749
23:07:59|0.02909749
23:08:00|0.02909749
23:08:01|0.02909749
23:08:02|0.02906779
23:08:03|0.02906779
23:08:05|0.02906779
23:08:06|0.02906779
23:08:07|0.02907453
23:08:08|0.02907453
23:08:09|0.02907453
23:08:09|0.02907453
23:08:12|0.02907453
23:08:12|0.02907453
23:08:13|0.02907453
23:08:14|0.02907453
23:08:15|0.02907453
23:08:16|0.02907453
23:08:17|0.02907453
23:08:18|0.02907453
23:08:19|0.02907453
23:08:20|0.02907453
23:08:21|0.02907453
23:08:22|0.02907453
23:08:23|0.02907453
23:08:24|0.02907453
23:08:25|0.02907453
23:08:26|0.02907453
23:08:27|0.0291441
23:08:28|0.0291441
23:08:29|0.0291441
23:08:30|0.0291441
23:08:31|0.0291441
23:08:32|0.0291441
23:08:33|0.0291441
23:08:34|0.0291441
23:08:35|0.0291441
23:08:36|0.0291441
23:08:38|0.02910556
23:08:40|0.02910556
23:08:41|0.02910556
23:08:42|0.02910556
23:08:44|0.02910556
23:08:44|0.02910556
23:08:45|0.02910556
23:08:46|0.02910556
23:08:48|0.02914407
23:08:49|0.02909601
23:08:50|0.02909601
23:08:51|0.02909601
23:08:52|0.02909601
23:08:53|0.02909601
23:08:54|0.02909601
23:08:55|0.02909601
23:08:56|0.02909601
23:08:57|0.02909601
23:08:58|0.02909601
23:08:59|0.02909601
23:09:00|0.02909601
23:09:01|0.02909601
23:09:03|0.02909601
23:09:03|0.02909601
23:09:04|0.02909601
23:09:05|0.02909601
23:09:06|0.02909601
23:09:07|0.02909601
23:09:09|0.02909601
23:09:10|0.02909601
23:09:11|0.02909601
23:09:12|0.02909601
23:09:14|0.02910557
23:09:15|0.02910556
23:09:15|0.02910556
23:09:17|0.02910556
23:09:18|0.02910556
23:09:19|0.02910556
23:09:20|0.02910556
23:09:22|0.02910556
23:09:22|0.02910556
23:09:23|0.02910556
23:09:24|0.02910556
23:09:25|0.02910556
23:09:26|0.02910556
23:09:27|0.02910556
23:09:29|0.02910556
23:09:30|0.02910556
23:09:30|0.02910556
23:09:32|0.02910556
23:09:32|0.02910556
23:09:33|0.02910556
23:09:35|0.02909602
23:09:36|0.02909602
23:09:36|0.02909602
23:09:37|0.02909602
23:09:39|0.02912986
23:09:41|0.02912986
23:09:41|0.02912986
23:09:42|0.02912986
23:09:44|0.02912986
23:09:44|0.02912986
23:09:47|0.02912986
23:09:48|0.02912986
23:09:49|0.02912986
23:09:50|0.02912986
23:09:51|0.02912986
23:09:51|0.02912986
23:09:52|0.02912986
23:09:55|0.02912986
23:09:55|0.0290678
23:09:56|0.0290678
23:09:57|0.0290678
23:09:58|0.0290678
23:09:59|0.0290678
23:10:00|0.0290678
23:10:01|0.0290678
23:10:03|0.0290678
23:10:03|0.02907334
23:10:06|0.02907334
23:10:06|0.02907334
23:10:07|0.02907334
23:10:08|0.02907334
23:10:09|0.02907334
23:10:10|0.02907334
23:10:11|0.02907334
23:10:12|0.02907334
23:10:13|0.02907334
23:10:14|0.02907334
23:10:15|0.02907334
23:10:16|0.02907334
23:10:17|0.02907334
23:10:18|0.02906781
23:10:19|0.02906781
23:10:20|0.02906781
23:10:21|0.02906781
23:10:22|0.02911967
23:10:24|0.02906781
23:10:25|0.02906781
23:10:26|0.0291196
23:10:27|0.0291196
23:10:28|0.0291196
23:10:29|0.0291196
23:10:30|0.0291196
23:10:31|0.0291196
23:10:32|0.0291196
23:10:32|0.0291196
23:10:33|0.0291196
23:10:34|0.0291196
23:10:36|0.0291196
23:10:37|0.02903359
23:10:38|0.02903359
23:10:39|0.02903359
23:10:39|0.02903359
23:10:42|0.02903359
23:10:42|0.02903359
23:10:43|0.02903359
23:10:44|0.02903359
23:10:45|0.02903359
23:10:47|0.02903359
23:10:48|0.02903359
23:10:49|0.02903359
23:10:50|0.02903359
23:10:51|0.02903359
23:10:51|0.02903359
23:10:53|0.02903359
23:10:55|0.02903359
23:10:56|0.02903359
23:10:57|0.02903359
23:10:57|0.02903359
23:11:00|0.02903359
23:11:00|0.02903359
23:11:02|0.02903359
23:11:03|0.02903359
23:11:03|0.02903359
23:11:05|0.02903359
23:11:06|0.02903359
23:11:06|0.02903359
23:11:08|0.02903359
23:11:08|0.02903359
23:11:09|0.02903359
23:11:11|0.02903359
23:11:12|0.02903359
23:11:14|0.02903359
23:11:14|0.02903359
23:11:15|0.02903359
23:11:16|0.02903359
23:11:17|0.02903359
23:11:18|0.02903359
23:11:19|0.0290385
23:11:20|0.0290385
23:11:21|0.0290385
23:11:22|0.0290385
23:11:23|0.0290385
23:11:24|0.0290385
23:11:25|0.02903359
23:11:26|0.02903359
23:11:27|0.02903359
23:11:28|0.02903359
23:11:29|0.02903359
23:11:30|0.02903359
23:11:31|0.02903359
23:11:32|0.02903359
23:11:33|0.02903359
23:11:34|0.02903359
23:11:35|0.02903359
23:11:36|0.02903359
23:11:37|0.02903359
23:11:38|0.02903359
23:11:39|0.02903359
23:11:41|0.02903359
23:11:41|0.02903359
23:11:44|0.02903359
23:11:44|0.02903359
23:11:45|0.02909999
23:11:46|0.0290385
23:11:47|0.0290385
23:11:48|0.0290385
23:11:49|0.0290385
23:11:50|0.0290385
23:11:51|0.0290385
23:11:52|0.0290385
23:11:53|0.0290385
23:11:55|0.0290385
23:11:57|0.0290385
23:11:57|0.0290385
23:11:58|0.0290385
23:11:59|0.0290385
23:12:01|0.0290385
23:12:02|0.0290385
23:12:04|0.0290385
23:12:04|0.0290385
23:12:05|0.0290385
23:12:06|0.0290385
23:12:07|0.0290385
23:12:08|0.0290385
23:12:09|0.0290385
23:12:10|0.0290385
23:12:11|0.0290385
23:12:12|0.0290385
23:12:13|0.0290385
23:12:14|0.0290385
23:12:15|0.0290385
23:12:17|0.0290385
23:12:18|0.0290385
23:12:19|0.0290385
23:12:19|0.0290385
23:12:21|0.0290385
23:12:21|0.0290385
23:12:23|0.0290385
23:12:23|0.0290385
23:12:24|0.0290385
23:12:25|0.02909098
23:12:27|0.02909098
23:12:28|0.02909098
23:12:29|0.02909098
23:12:30|0.02909098
23:12:31|0.02909098
23:12:32|0.02909098
23:12:33|0.02909098
23:12:34|0.02909098
23:12:35|0.02909098
23:12:36|0.02909098
23:12:37|0.02909098
23:12:38|0.02909098
23:12:38|0.02908955
23:12:40|0.02908955
23:12:40|0.02908955
23:12:41|0.02908955
23:12:43|0.02908955
23:12:45|0.02908955
23:12:46|0.02908934
23:12:48|0.02908934
23:12:49|0.02908934
23:12:50|0.02908964
23:12:51|0.02908964
23:12:52|0.02908964
23:12:52|0.02908964
23:12:53|0.02908965
23:12:55|0.02908965
23:12:56|0.02908965
23:12:57|0.02908965
23:12:58|0.02908965
23:12:59|0.02908965
23:13:01|0.02908965
23:13:01|0.02908965
23:13:03|0.02908965
23:13:04|0.02908965
23:13:05|0.02908965
23:13:06|0.02908965
23:13:08|0.02909734
23:13:08|0.02909734
23:13:09|0.02909734
23:13:10|0.02909734
23:13:11|0.02909734
23:13:12|0.02909734
23:13:13|0.02909734
23:13:14|0.02908965
23:13:15|0.02908965
23:13:16|0.02908965
23:13:18|0.02903871
23:13:19|0.02903871
23:13:20|0.02903871
23:13:21|0.02903871
23:13:22|0.02903871
23:13:22|0.02903359
23:13:23|0.02903359
23:13:25|0.02903359
23:13:26|0.02903359
23:13:27|0.02903359
23:13:28|0.02903359
23:13:29|0.02903359
23:13:30|0.02903359
23:13:32|0.02903359
23:13:32|0.02903359
23:13:33|0.02903359
23:13:34|0.02903359
23:13:35|0.02903359
23:13:36|0.02903359
23:13:37|0.02903359
23:13:38|0.02903361
23:13:39|0.02903361
23:13:41|0.02903361
23:13:41|0.02903361
23:13:43|0.02903361
23:13:43|0.02903361
23:13:44|0.02903361
23:13:47|0.0290336
23:13:47|0.0290336
23:13:48|0.0290336
23:13:49|0.0290336
23:13:50|0.0290336
23:13:51|0.0290336
23:13:52|0.0290336
23:13:53|0.02903359
23:13:54|0.02903359
23:13:55|0.02903359
23:13:56|0.02903359
23:13:57|0.02903359
23:13:58|0.02903359
23:13:59|0.02903359
23:14:00|0.02903359
23:14:02|0.02903359
23:14:03|0.02903359
23:14:04|0.02908751
23:14:05|0.02908751
23:14:06|0.02908751
23:14:07|0.02908751
23:14:08|0.02903359
23:14:09|0.02903359
23:14:10|0.02903359
23:14:11|0.02903359
23:14:12|0.02908698
23:14:13|0.02908698
23:14:15|0.02908698
23:14:16|0.02908698
23:14:17|0.02908698
23:14:17|0.02908698
23:14:18|0.02908698
23:14:19|0.02908698
23:14:21|0.02908698
23:14:21|0.02908698
23:14:23|0.02908698
23:14:23|0.02908698
23:14:24|0.02907903
23:14:25|0.02907903
23:14:26|0.02907903
23:14:28|0.02907903
23:14:28|0.02907903
23:14:29|0.02907903
23:14:31|0.02907903
23:14:32|0.02907903
23:14:32|0.02907903
23:14:34|0.02907903
23:14:34|0.0291196
23:14:36|0.0291487
23:14:36|0.0291487
23:14:37|0.0291487
23:14:39|0.0291487
23:14:40|0.0291487
23:14:41|0.02912904
23:14:42|0.02912904
23:14:44|0.02910003
23:14:44|0.02909893
23:14:46|0.02909893
23:14:47|0.02909893
23:14:49|0.02909893
23:14:50|0.02909893
23:14:51|0.02909893
23:14:52|0.02909893
23:14:53|0.02909893
23:14:54|0.02909893
23:14:55|0.02909893
23:14:56|0.02909893
23:14:58|0.02909893
23:14:58|0.02909893
23:15:00|0.02909893
23:15:00|0.02909893
23:15:02|0.02909893
23:15:03|0.02909893
23:15:04|0.02913198
23:15:06|0.02913198
23:15:07|0.02913198
23:15:08|0.02913198
23:15:09|0.02913198
23:15:10|0.02913198
23:15:12|0.02914413
23:15:13|0.02914413
23:15:14|0.02914413
23:15:15|0.02914413
23:15:16|0.02914413
23:15:17|0.02914413
23:15:18|0.02914413
23:15:18|0.02914413
23:15:20|0.02914413
23:15:20|0.02914413
23:15:22|0.02914413
23:15:22|0.02915
23:15:24|0.02915
23:15:25|0.02915
23:15:26|0.02915
23:15:27|0.02915
23:15:28|0.02915
23:15:29|0.02915
23:15:30|0.02915
23:15:30|0.02915
23:15:32|0.02915
23:15:33|0.02915
23:15:34|0.02915
23:15:35|0.02915
23:15:36|0.02914835
23:15:36|0.0291487
23:15:38|0.0291487
23:15:39|0.02918275
23:15:40|0.02918275
23:15:41|0.02918275
23:15:41|0.02918275
23:15:43|0.02918275
23:15:44|0.02918275
23:15:45|0.02915167
23:15:47|0.02915166
23:15:47|0.02915166
23:15:49|0.02915166
23:15:51|0.02915166
23:15:51|0.02915166
23:15:52|0.02915166
23:15:54|0.02915166
23:15:55|0.02915166
23:15:56|0.02913692
23:15:57|0.02913692
23:15:58|0.02913692
23:15:59|0.02913633
23:16:00|0.02912421
23:16:01|0.02912421
23:16:02|0.02912421
23:16:03|0.02912421
23:16:05|0.02912421
23:16:06|0.02922118
23:16:06|0.02922118
23:16:08|0.02922118
23:16:09|0.0292388
23:16:10|0.0292388
23:16:10|0.0292388
23:16:13|0.0292388
23:16:13|0.0292388
23:16:14|0.0292388
23:16:15|0.0292388
23:16:16|0.0292388
23:16:17|0.0292388
23:16:18|0.02917782
23:16:19|0.02917783
23:16:20|0.02917783
23:16:21|0.02917783
23:16:22|0.02917783
23:16:23|0.02923825
23:16:24|0.02917143
23:16:25|0.02916478
23:16:26|0.02921882
23:16:27|0.02921882
23:16:28|0.02921882
23:16:29|0.02921882
23:16:30|0.02921882
23:16:31|0.02921882
23:16:32|0.02921882
23:16:33|0.02915167
23:16:34|0.02915167
23:16:35|0.02919699
23:16:36|0.02919699
23:16:37|0.02915167
23:16:38|0.02915167
23:16:39|0.02919875
23:16:40|0.02919875
23:16:41|0.02915587
23:16:42|0.02915587
23:16:43|0.02915587
23:16:44|0.02915587
23:16:45|0.02915587
23:16:46|0.02915587
23:16:48|0.02915587
23:16:49|0.02915587
23:16:50|0.02915587
23:16:50|0.02915587
23:16:51|0.02915587
23:16:52|0.02919535
23:16:55|0.02919531
23:16:56|0.02919531
23:16:57|0.02919531
23:16:59|0.02919531
23:17:00|0.02919531
23:17:01|0.02919531
23:17:01|0.02919531
23:17:03|0.02919531
23:17:04|0.02919531
23:17:05|0.02919531
23:17:06|0.02919531
23:17:07|0.02919531
23:17:08|0.02919532
23:17:09|0.02919532
23:17:09|0.02919699
23:17:10|0.02919699
23:17:13|0.02919699
23:17:13|0.0292
23:17:14|0.0292
23:17:15|0.0292
23:17:16|0.0292
23:17:17|0.0292
23:17:18|0.0292
23:17:19|0.0292
23:17:20|0.0292
23:17:21|0.0292
23:17:22|0.0292
23:17:23|0.0292
23:17:24|0.0292
23:17:25|0.0292
23:17:26|0.0292
23:17:27|0.0292
23:17:28|0.0292
23:17:29|0.0292
23:17:30|0.0292
23:17:31|0.0292
23:17:32|0.0292
23:17:33|0.02919923
23:17:34|0.02919923
23:17:35|0.02919923
23:17:36|0.02919923
23:17:37|0.02919923
23:17:38|0.02919923
23:17:39|0.02919923
23:17:40|0.02919923
23:17:41|0.02919923
23:17:42|0.029154
23:17:44|0.029154
23:17:45|0.029154
23:17:46|0.029154
23:17:46|0.029154
23:17:48|0.029154
23:17:50|0.029154
23:17:50|0.029154
23:17:52|0.029154
23:17:54|0.029154
23:17:54|0.029154
23:17:56|0.029154
23:17:57|0.029154
23:17:57|0.029154
23:17:59|0.029154
23:18:00|0.029154
23:18:02|0.029154
23:18:02|0.02915403
23:18:03|0.02915403
23:18:04|0.02919901
23:18:05|0.02919901
23:18:06|0.02919901
23:18:07|0.02919901
23:18:08|0.02919918
23:18:09|0.02919918
23:18:10|0.02919918
23:18:11|0.02919918
23:18:12|0.02919918
23:18:13|0.02919918
23:18:14|0.02919918
23:18:15|0.02919918
23:18:16|0.02919918
23:18:17|0.02919918
23:18:18|0.02919918
23:18:19|0.02922293
23:18:20|0.02922293
23:18:21|0.02921402
23:18:23|0.02921402
23:18:23|0.02919782
23:18:24|0.02919782
23:18:25|0.02919782
23:18:27|0.02919782
23:18:28|0.02919782
23:18:29|0.02915166
23:18:30|0.02912903
23:18:31|0.02912903
23:18:32|0.02912903
23:18:33|0.02912903
23:18:34|0.02912903
23:18:35|0.02912903
23:18:35|0.02912903
23:18:37|0.02912324
23:18:37|0.02912324
23:18:39|0.02912324
23:18:39|0.0290613
23:18:41|0.0290613
23:18:42|0.02905751
23:18:43|0.0290574
23:18:44|0.02908136
23:18:45|0.02908136
23:18:46|0.02908136
23:18:46|0.02904699
23:18:49|0.0290613
23:18:50|0.0290613
23:18:51|0.0290613
23:18:52|0.0290613
23:18:53|0.0290613
23:18:54|0.0290613
23:18:55|0.0290613
23:18:56|0.02905382
23:18:57|0.02905382
23:18:59|0.02905382
23:18:59|0.02905382
23:19:00|0.02905382
23:19:02|0.02905734
23:19:03|0.0290613
23:19:04|0.02903624
23:19:05|0.02903624
23:19:06|0.02903624
23:19:07|0.02903624
23:19:09|0.02903359
23:19:09|0.02903359
23:19:10|0.02903359
23:19:11|0.02903359
23:19:12|0.02903359
23:19:14|0.02903358
23:19:16|0.02902063
23:19:16|0.02902063
23:19:17|0.02902063
23:19:18|0.02906779
23:19:19|0.02908796
23:19:20|0.02903625
23:19:21|0.02903625
23:19:22|0.02903625
23:19:23|0.02903625
23:19:24|0.02903625
23:19:25|0.02903625
23:19:26|0.02903625
23:19:27|0.02903625
23:19:28|0.02903625
23:19:29|0.02903625
23:19:30|0.02903625
23:19:31|0.02903625
23:19:32|0.02903627
23:19:33|0.02903627
23:19:34|0.02903627
23:19:35|0.02903627
23:19:36|0.02903627
23:19:37|0.02903627
23:19:39|0.02903759
23:19:40|0.02903759
23:19:40|0.02903759
23:19:42|0.02903759
23:19:44|0.02903759
23:19:44|0.02903759
23:19:46|0.02903759
23:19:47|0.02903759
23:19:47|0.02905947
23:19:48|0.02905947
23:19:50|0.02905947
23:19:51|0.02905947
23:19:52|0.02905947
23:19:53|0.02905947
23:19:54|0.02905947
23:19:56|0.02905947
23:19:56|0.02905947
23:19:57|0.02905947
23:19:58|0.02905947
23:19:59|0.02905947
23:20:00|0.02905947
23:20:01|0.02905947
23:20:03|0.02905947
23:20:04|0.02905947
23:20:05|0.02903629
23:20:07|0.02903629
23:20:08|0.02903629
23:20:09|0.02909613
23:20:10|0.02909613
23:20:11|0.02909613
23:20:13|0.02909613
23:20:14|0.02909613
23:20:15|0.02909613
23:20:16|0.02909613
23:20:17|0.02909613
23:20:18|0.02909613
23:20:19|0.02908808
23:20:20|0.02908808
23:20:21|0.02908808
23:20:22|0.02908808
23:20:23|0.02908808
23:20:24|0.02908808
23:20:25|0.02908808
23:20:26|0.02908808
23:20:27|0.02908808
23:20:28|0.02908808
23:20:29|0.02908808
23:20:31|0.02908808
23:20:31|0.02908808
23:20:32|0.02908808
23:20:33|0.02908808
23:20:34|0.02903627
23:20:35|0.02903627
23:20:36|0.02903627
23:20:37|0.02903627
23:20:38|0.02903627
23:20:39|0.02903627
23:20:40|0.02903627
23:20:41|0.02903627
23:20:42|0.02903627
23:20:43|0.02903627
23:20:44|0.02903627
23:20:45|0.02903627
23:20:46|0.02903624
23:20:48|0.02903623
23:20:48|0.02903627
23:20:50|0.02903627
23:20:51|0.02903627
23:20:52|0.02903627
23:20:53|0.02903627
23:20:55|0.02903627
23:20:55|0.02903627
23:20:56|0.02903627
23:20:58|0.02903632
23:20:59|0.02903632
23:21:00|0.02903632
23:21:01|0.02903632
23:21:02|0.02903632
23:21:03|0.02903632
23:21:04|0.02903632
23:21:05|0.02903632
23:21:06|0.02903632
23:21:07|0.02903632
23:21:08|0.02903632
23:21:09|0.02903632
23:21:11|0.02903632
23:21:12|0.02903632
23:21:13|0.02903632
23:21:14|0.02903632
23:21:15|0.02903632
23:21:16|0.02903634
23:21:17|0.02903634
23:21:18|0.02903634
23:21:19|0.02908656
23:21:20|0.02908656
23:21:21|0.02908656
23:21:23|0.02903627
23:21:24|0.02907793
23:21:24|0.02907793
23:21:25|0.02907793
23:21:26|0.02907793
23:21:27|0.02907793
23:21:29|0.02907793
23:21:30|0.02907793
23:21:31|0.02907793
23:21:32|0.02907793
23:21:33|0.02907659
23:21:34|0.02907659
23:21:35|0.02907659
23:21:36|0.02907659
23:21:37|0.02908702
23:21:39|0.02908702
23:21:39|0.02908702
23:21:41|0.02908702
23:21:41|0.02908702
23:21:42|0.02908702
23:21:44|0.02908702
23:21:45|0.02908702
23:21:46|0.02908702
23:21:47|0.02908702
23:21:48|0.02908702
23:21:49|0.02908702
23:21:50|0.02904817
23:21:51|0.02904817
23:21:53|0.02904817
23:21:54|0.02904817
23:21:55|0.02904817
23:21:57|0.02904817
23:21:57|0.02908702
23:21:58|0.02908702
23:22:00|0.02908702
23:22:02|0.02908702
23:22:02|0.02908702
23:22:04|0.02908702
23:22:05|0.02908702
23:22:06|0.02908702
23:22:07|0.02908702
23:22:08|0.02908702
23:22:09|0.02908702
23:22:10|0.02908702
23:22:11|0.02908702
23:22:12|0.02908702
23:22:13|0.02908702
23:22:14|0.02908702
23:22:15|0.02908702
23:22:16|0.02908702
23:22:17|0.02908702
23:22:18|0.02908702
23:22:19|0.02908702
23:22:20|0.02908702
23:22:21|0.02908702
23:22:22|0.02908702
23:22:23|0.02908702
23:22:24|0.02908702
23:22:25|0.02908702
23:22:26|0.02908702
23:22:27|0.02908702
23:22:28|0.02908693
23:22:29|0.02908693
23:22:30|0.02908693
23:22:31|0.02908693
23:22:32|0.02908693
23:22:33|0.02908693
23:22:34|0.02908693
23:22:35|0.02908693
23:22:36|0.02903549
23:22:37|0.02903549
23:22:38|0.02903549
23:22:39|0.0290869
23:22:40|0.0290869
23:22:41|0.0290869
23:22:42|0.0290869
23:22:43|0.0290869
23:22:44|0.0290869
23:22:45|0.0290869
23:22:46|0.0290869
23:22:47|0.0290869
23:22:48|0.0290869
23:22:49|0.0290869
23:22:50|0.0290869
23:22:51|0.0290869
23:22:53|0.0290869
23:22:54|0.0290869
23:22:55|0.02908688
23:22:56|0.02908688
23:22:57|0.02908688
23:22:58|0.02908688
23:23:00|0.02908688
23:23:01|0.02908688
23:23:03|0.02908688
23:23:04|0.02908688
23:23:04|0.02908688
23:23:06|0.02908688
23:23:07|0.02908688
23:23:08|0.02908688
23:23:09|0.02908688
23:23:10|0.02908688
23:23:11|0.02908688
23:23:12|0.02908688
23:23:13|0.02908688
23:23:14|0.02908688
23:23:15|0.02908688
23:23:16|0.02908688
23:23:17|0.02908688
23:23:18|0.02908688
23:23:20|0.02908688
23:23:21|0.02908688
23:23:22|0.02908688
23:23:22|0.02908688
23:23:24|0.02908688
23:23:24|0.02908688
23:23:26|0.02908688
23:23:26|0.02908688
23:23:27|0.02908688
23:23:29|0.02908688
23:23:29|0.02908688
23:23:30|0.02908688
23:23:32|0.02908688
23:23:32|0.02908688
23:23:34|0.02908688
23:23:34|0.02908688
23:23:36|0.02908688
23:23:36|0.02908688
23:23:38|0.02908688
23:23:38|0.02908688
23:23:39|0.02908688
23:23:41|0.02908688
23:23:42|0.02908688
23:23:43|0.02908586
23:23:45|0.02908586
23:23:45|0.02908586
23:23:46|0.02908586
23:23:47|0.02908586
23:23:48|0.02908586
23:23:49|0.02908586
23:23:50|0.02908586
23:23:52|0.02908586
23:23:52|0.02908586
23:23:54|0.02908586
23:23:54|0.02904569
23:23:56|0.02904569
23:23:57|0.02904569
23:23:58|0.02904569
23:23:59|0.02904569
23:24:01|0.02904569
23:24:02|0.02904569
23:24:03|0.02904569
23:24:05|0.02904569
23:24:06|0.02904569
23:24:07|0.02904569
23:24:07|0.02904569
23:24:08|0.02904569
23:24:10|0.02904569
23:24:12|0.02904569
23:24:13|0.02904569
23:24:14|0.02904569
23:24:15|0.02904569
23:24:16|0.02904569
23:24:17|0.02904569
23:24:18|0.02904569
23:24:19|0.02904569
23:24:20|0.02904569
23:24:21|0.02904569
23:24:23|0.02904569
23:24:23|0.02904569
23:24:25|0.0290355
23:24:25|0.0290355
23:24:27|0.0290355
23:24:27|0.0290355
23:24:29|0.0290355
23:24:29|0.0290355
23:24:31|0.0290355
23:24:32|0.0290355
23:24:32|0.0290355
23:24:34|0.0290355
23:24:34|0.0290355
23:24:36|0.0290355
23:24:36|0.0290355
23:24:37|0.0290355
23:24:39|0.0290355
23:24:40|0.0290355
23:24:41|0.0290355
23:24:42|0.0290355
23:24:43|0.0290355
23:24:43|0.02902078
23:24:45|0.02902078
23:24:46|0.02902078
23:24:47|0.02902078
23:24:48|0.02902078
23:24:48|0.02902078
23:24:49|0.02902078
23:24:51|0.02903516
23:24:51|0.02903516
23:24:53|0.02903516
23:24:54|0.02903516
23:24:55|0.02903516
23:24:56|0.02903516
23:24:58|0.02903516
23:24:59|0.02903516
23:25:01|0.02903516
23:25:02|0.02903516
23:25:03|0.02903516
23:25:04|0.02903516
23:25:05|0.02903516
23:25:07|0.02903516
23:25:08|0.02903516
23:25:09|0.02903516
23:25:10|0.02903516
23:25:11|0.02903516
23:25:12|0.02903516
23:25:13|0.02903516
23:25:14|0.02903516
23:25:15|0.02903516
23:25:17|0.02903516
23:25:17|0.02903516
23:25:18|0.02903516
23:25:19|0.02903516
23:25:20|0.02903516
23:25:21|0.02903516
23:25:22|0.02903516
23:25:23|0.02903516
23:25:24|0.02903516
23:25:25|0.02903516
23:25:26|0.02902359
23:25:27|0.02902359
23:25:29|0.02902359
23:25:30|0.02902359
23:25:30|0.02902359
23:25:31|0.02902359
23:25:33|0.02902001
23:25:34|0.02903787
23:25:35|0.02903787
23:25:36|0.02903787
23:25:37|0.02903787
23:25:38|0.02903787
23:25:39|0.02903787
23:25:39|0.02903787
23:25:41|0.02903787
23:25:42|0.02903787
23:25:42|0.02903787
23:25:44|0.02903787
23:25:44|0.02903787
23:25:46|0.02903787
23:25:48|0.02902
23:25:48|0.02902
23:25:49|0.02902
23:25:50|0.02902
23:25:51|0.02902
23:25:52|0.02902
23:25:53|0.02902
23:25:55|0.02902
23:25:56|0.02902
23:25:57|0.02902
23:25:58|0.02902
23:25:59|0.02902
23:26:00|0.02902
23:26:01|0.02902
23:26:02|0.02902
23:26:03|0.02902
23:26:04|0.02902
23:26:05|0.02902
23:26:06|0.02902
23:26:07|0.02902
23:26:09|0.02902
23:26:09|0.02902
23:26:10|0.02902
23:26:11|0.02902
23:26:12|0.02902
23:26:14|0.02902
23:26:16|0.02902
23:26:16|0.02902
23:26:17|0.02902
23:26:19|0.02902
23:26:20|0.02902
23:26:21|0.02902
23:26:22|0.02902
23:26:23|0.02900669
23:26:24|0.02900669
23:26:25|0.02900669
23:26:27|0.02900669
23:26:27|0.02900669
23:26:28|0.02900669
23:26:29|0.02900669
23:26:30|0.02900669
23:26:31|0.02900669
23:26:32|0.02900669
23:26:33|0.02900669
23:26:34|0.02900669
23:26:35|0.02900669
23:26:37|0.02900669
23:26:38|0.02900669
23:26:39|0.02900669
23:26:40|0.02900669
23:26:41|0.02900669
23:26:42|0.02900669
23:26:43|0.02900669
23:26:44|0.02900669
23:26:44|0.02900669
23:26:47|0.02900013
23:26:47|0.02900013
23:26:48|0.02900013
23:26:49|0.02900013
23:26:50|0.02900013
23:26:51|0.02900669
23:26:52|0.02900013
23:26:53|0.02900013
23:26:54|0.02900013
23:26:55|0.02900013
23:26:57|0.02900013
23:26:57|0.02900013
23:26:58|0.02900013
23:27:01|0.02900013
23:27:01|0.02900013
23:27:03|0.02903281
23:27:04|0.02903281
23:27:06|0.02903281
23:27:06|0.02903281
23:27:07|0.02903281
23:27:08|0.02903281
23:27:10|0.02903281
23:27:10|0.02903281
23:27:12|0.02900682
23:27:14|0.02900682
23:27:14|0.02900682
23:27:15|0.02900682
23:27:16|0.02900682
23:27:18|0.02900682
23:27:19|0.02900682
23:27:19|0.02900682
23:27:20|0.02900682
23:27:23|0.02900682
23:27:23|0.02900682
23:27:24|0.02900682
23:27:26|0.02900682
23:27:27|0.02900682
23:27:27|0.02900682
23:27:29|0.02900682
23:27:30|0.02900682
23:27:30|0.02900682
23:27:31|0.02900682
23:27:32|0.02900682
23:27:34|0.02900682
23:27:34|0.02900682
23:27:35|0.02900682
23:27:37|0.02900682
23:27:38|0.02900682
23:27:38|0.02900682
23:27:39|0.02900682
23:27:41|0.02900682
23:27:42|0.02900682
23:27:43|0.02900705
23:27:44|0.02900705
23:27:45|0.02900705
23:27:46|0.02900705
23:27:46|0.02903276
23:27:47|0.02903276
23:27:49|0.02903276
23:27:50|0.02903276
23:27:50|0.02903276
23:27:51|0.02903276
23:27:52|0.02903276
23:27:54|0.02903276
23:27:55|0.02903276
23:27:56|0.02903276
23:27:58|0.02903276
23:27:58|0.02903276
23:27:59|0.02903276
23:28:00|0.02903276
23:28:01|0.02903276
23:28:03|0.02903276
23:28:04|0.02903276
23:28:06|0.02903276
23:28:07|0.02903276
23:28:07|0.02903276
23:28:09|0.02903281
23:28:10|0.0290632
23:28:11|0.0290632
23:28:12|0.0290632
23:28:13|0.0290632
23:28:14|0.0290632
23:28:15|0.0290632
23:28:16|0.0290632
23:28:18|0.0290632
23:28:18|0.0290632
23:28:19|0.0290632
23:28:20|0.0290632
23:28:21|0.0290632
23:28:22|0.0290632
23:28:24|0.0290632
23:28:25|0.0290632
23:28:26|0.0290632
23:28:27|0.0290632
23:28:28|0.0290632
23:28:29|0.0290632
23:28:30|0.0290632
23:28:31|0.0290632
23:28:32|0.0290632
23:28:33|0.02900669
23:28:33|0.02901417
23:28:35|0.02901417
23:28:35|0.02901417
23:28:36|0.02901417
23:28:38|0.02901417
23:28:39|0.02901417
23:28:39|0.02901417
23:28:41|0.02906277
23:28:42|0.02906277
23:28:44|0.02906277
23:28:44|0.02906277
23:28:45|0.02906277
23:28:46|0.02906277
23:28:47|0.02906277
23:28:48|0.02906277
23:28:49|0.02906277
23:28:50|0.02906277
23:28:51|0.02906277
23:28:52|0.02906277
23:28:53|0.02906277
23:28:54|0.02906277
23:28:55|0.02906277
23:28:56|0.02906277
23:28:57|0.02906277
23:28:58|0.02906277
23:29:00|0.02906226
23:29:02|0.02906226
23:29:02|0.02906226
23:29:03|0.02906226
23:29:04|0.02906226
23:29:06|0.02906226
23:29:06|0.02906226
23:29:08|0.02906226
23:29:10|0.02906226
23:29:10|0.02906226
23:29:12|0.02906226
23:29:12|0.02906226
23:29:14|0.02906226
23:29:16|0.02906226
23:29:16|0.02906226
23:29:17|0.02906226
23:29:18|0.02906226
23:29:19|0.0290454
23:29:20|0.0290454
23:29:21|0.0290454
23:29:22|0.0290454
23:29:23|0.0290454
23:29:24|0.0290454
23:29:25|0.0290454
23:29:26|0.02906771
23:29:27|0.02906771
23:29:28|0.02906771
23:29:29|0.02906771
23:29:30|0.02906771
23:29:31|0.02906771
23:29:32|0.02906771
23:29:33|0.0290454
23:29:34|0.0290454
23:29:35|0.02906712
23:29:36|0.02906712
23:29:37|0.02906712
23:29:38|0.02906712
23:29:39|0.02906712
23:29:40|0.02906712
23:29:41|0.02906712
23:29:43|0.02906712
23:29:45|0.02906712
23:29:45|0.02906779
23:29:46|0.0291487
23:29:47|0.0291487
23:29:48|0.0291487
23:29:49|0.0291487
23:29:51|0.0291487
23:29:51|0.0291487
23:29:53|0.0291487
23:29:54|0.0291487
23:29:55|0.0291487
23:29:56|0.0291487
23:29:57|0.0291487
23:29:58|0.0291487
23:29:59|0.0291487
23:29:59|0.0291487
23:30:02|0.0291487
23:30:02|0.02912443
23:30:04|0.02912443
23:30:06|0.02912443
23:30:06|0.02912443
23:30:07|0.02912443
23:30:09|0.02912443
23:30:10|0.02912443
23:30:12|0.02912443
23:30:12|0.02912443
23:30:14|0.02912443
23:30:15|0.02912443
23:30:16|0.02914752
23:30:17|0.0291244
23:30:18|0.02914746
23:30:19|0.02914746
23:30:20|0.02914746
23:30:21|0.02914746
23:30:22|0.02914746
23:30:23|0.02914746
23:30:24|0.02912443
23:30:25|0.02912443
23:30:26|0.02912443
23:30:27|0.02912443
23:30:28|0.02912443
23:30:29|0.02912443
23:30:31|0.0291032
23:30:31|0.02908137
23:30:32|0.02908137
23:30:34|0.02908137
23:30:35|0.02911878
23:30:36|0.02911878
23:30:37|0.02906779
23:30:38|0.02905751
23:30:39|0.02905751
23:30:40|0.02905751
23:30:41|0.02905751
23:30:42|0.02905751
23:30:43|0.02905751
23:30:43|0.02905751
23:30:44|0.02905751
23:30:46|0.02905751
23:30:47|0.02905751
23:30:48|0.02905751
23:30:49|0.02905751
23:30:50|0.02909476
23:30:51|0.02909476
23:30:52|0.02909476
23:30:53|0.02909476
23:30:55|0.02909476
23:30:55|0.02909476
23:30:56|0.02909476
23:30:57|0.02909476
23:30:58|0.02909476
23:31:00|0.02909476
23:31:01|0.02909476
23:31:03|0.02909476
23:31:04|0.02909476
23:31:06|0.02909476
23:31:07|0.02909476
23:31:08|0.02909476
23:31:10|0.02909476
23:31:11|0.02909476
23:31:12|0.02909476
23:31:13|0.02905751
23:31:15|0.02905751
23:31:15|0.02905751
23:31:17|0.029058
23:31:18|0.029058
23:31:19|0.029058
23:31:20|0.02902644
23:31:21|0.02902644
23:31:22|0.02902644
23:31:23|0.02902644
23:31:24|0.02902644
23:31:25|0.02902644
23:31:26|0.02902644
23:31:27|0.02902644
23:31:28|0.02902644
23:31:29|0.02902644
23:31:30|0.02902644
23:31:31|0.02902644
23:31:32|0.02902644
23:31:33|0.02902644
23:31:34|0.02902644
23:31:35|0.02902644
23:31:36|0.02902644
23:31:37|0.02902644
23:31:38|0.02902644
23:31:39|0.02902644
23:31:40|0.02902644
23:31:41|0.02902644
23:31:42|0.02902483
23:31:43|0.02902483
23:31:45|0.02902483
23:31:45|0.02902483
23:31:46|0.02902483
23:31:48|0.02902483
23:31:49|0.02902483
23:31:49|0.02902483
23:31:50|0.02902483
23:31:52|0.02902483
23:31:53|0.02902483
23:31:54|0.02902483
23:31:54|0.02902483
23:31:55|0.02902483
23:31:56|0.02902483
23:31:57|0.02902483
23:31:59|0.02902483
23:31:59|0.02902483
23:32:00|0.02902483
23:32:02|0.02902483
23:32:04|0.02902483
23:32:05|0.02902483
23:32:07|0.02902483
23:32:08|0.02902483
23:32:10|0.02902483
23:32:10|0.02902483
23:32:12|0.02902483
23:32:13|0.02902483
23:32:14|0.02907563
23:32:15|0.02900669
23:32:16|0.02900669
23:32:17|0.02900669
23:32:18|0.02900669
23:32:19|0.02900669
23:32:21|0.02900669
23:32:22|0.02900669
23:32:23|0.02900669
23:32:24|0.02900669
23:32:25|0.02900669
23:32:25|0.02900669
23:32:27|0.02900669
23:32:28|0.02900669
23:32:29|0.02900669
23:32:30|0.02900669
23:32:30|0.02900669
23:32:32|0.02900669
23:32:33|0.02899999
23:32:34|0.02897953
23:32:34|0.02897953
23:32:36|0.02897953
23:32:36|0.02897953
23:32:38|0.02897953
23:32:39|0.02897953
23:32:40|0.02897953
23:32:40|0.02897953
23:32:41|0.02897953
23:32:43|0.02897953
23:32:43|0.02897953
23:32:44|0.02897953
23:32:46|0.02896661
23:32:46|0.02896661
23:32:47|0.02896661
23:32:48|0.02896661
23:32:50|0.02896661
23:32:51|0.02896661
23:32:52|0.02896661
23:32:53|0.02896661
23:32:54|0.02896661
23:32:55|0.02896661
23:32:56|0.02896661
23:32:57|0.0289666
23:32:58|0.0289666
23:32:59|0.0289666
23:33:00|0.0289666
23:33:01|0.02896661
23:33:02|0.028951
23:33:04|0.02894574
23:33:05|0.02894574
23:33:06|0.02894574
23:33:07|0.02894574
23:33:09|0.02894574
23:33:10|0.02894571
23:33:10|0.02894047
23:33:12|0.02894047
23:33:13|0.028951
23:33:14|0.028951
23:33:14|0.028951
23:33:16|0.028951
23:33:17|0.02890904
23:33:18|0.02894994
23:33:20|0.02894985
23:33:21|0.02900093
23:33:22|0.02900093
23:33:23|0.02900093
23:33:24|0.02900093
23:33:24|0.02900093
23:33:25|0.02900093
23:33:26|0.02900093
23:33:27|0.02900093
23:33:28|0.02900665
23:33:29|0.02900665
23:33:31|0.02900665
23:33:32|0.02900665
23:33:33|0.02900665
23:33:34|0.02895608
23:33:35|0.02895608
23:33:36|0.02895608
23:33:37|0.02895608
23:33:38|0.02895606
23:33:39|0.02895606
23:33:40|0.02895606
23:33:41|0.02895606
23:33:42|0.02895606
23:33:43|0.02895606
23:33:44|0.02895606
23:33:45|0.02895606
23:33:46|0.02895606
23:33:47|0.02895606
23:33:48|0.02895606
23:33:49|0.02895606
23:33:50|0.02895606
23:33:51|0.02895606
23:33:52|0.02895606
23:33:53|0.02897382
23:33:54|0.02897382
23:33:55|0.02897381
23:33:56|0.02897381
23:33:57|0.02897381
23:33:58|0.02897381
23:33:59|0.0289881
23:34:00|0.0289881
23:34:01|0.0289881
23:34:02|0.0289881
23:34:04|0.0289881
23:34:05|0.0289881
23:34:06|0.0289881
23:34:08|0.0289881
23:34:09|0.0289881
23:34:10|0.02898415
23:34:11|0.02898415
23:34:12|0.02898415
23:34:13|0.02898415
23:34:14|0.02898415
23:34:16|0.02898396
23:34:17|0.02898396
23:34:18|0.02898396
23:34:18|0.02898396
23:34:20|0.02898396
23:34:21|0.02898396
23:34:23|0.02898393
23:34:23|0.02898393
23:34:25|0.02898393
23:34:26|0.02898393
23:34:27|0.02898393
23:34:28|0.02898393
23:34:29|0.0289307
23:34:30|0.02898415
23:34:31|0.02898415
23:34:32|0.02898415
23:34:33|0.02898415
23:34:34|0.02898415
23:34:35|0.02898415
23:34:37|0.02898415
23:34:38|0.02898415
23:34:38|0.02898415
23:34:39|0.02898415
23:34:40|0.02898415
23:34:41|0.02898415
23:34:42|0.02898415
23:34:44|0.02898415
23:34:44|0.02898415
23:34:46|0.02898415
23:34:47|0.02898414
23:34:48|0.02898414
23:34:49|0.02898414
23:34:50|0.02898414
23:34:51|0.02898414
23:34:52|0.02898414
23:34:53|0.02898414
23:34:54|0.02898414
23:34:55|0.02898414
23:34:56|0.02898414
23:34:57|0.02898414
23:34:58|0.02898414
23:34:59|0.02892925
23:35:00|0.02892925
23:35:01|0.02892925
23:35:02|0.02892925
23:35:04|0.02892925
23:35:05|0.02900669
23:35:07|0.02900669
23:35:08|0.02900669
23:35:08|0.02900669
23:35:09|0.02900669
23:35:11|0.02900674
23:35:11|0.02900674
23:35:13|0.02900674
23:35:13|0.02900674
23:35:14|0.02900674
23:35:16|0.02905665
23:35:17|0.02900676
23:35:18|0.02900676
23:35:19|0.02900676
23:35:20|0.02900676
23:35:22|0.02900676
23:35:23|0.02900676
23:35:25|0.02900676
23:35:26|0.02900676
23:35:26|0.02900676
23:35:27|0.02900676
23:35:28|0.02900676
23:35:29|0.02900676
23:35:30|0.02900676
23:35:31|0.02900676
23:35:33|0.02900676
23:35:33|0.02900676
23:35:35|0.02900676
23:35:36|0.02900676
23:35:37|0.02900676
23:35:38|0.02900676
23:35:39|0.02900676
23:35:40|0.02900676
23:35:41|0.02900676
23:35:42|0.02900676
23:35:43|0.02900676
23:35:44|0.02899453
23:35:45|0.02899453
23:35:46|0.02899453
23:35:47|0.02899453
23:35:48|0.02899453
23:35:49|0.02899453
23:35:50|0.02899453
23:35:51|0.02899453
23:35:52|0.02902224
23:35:53|0.02902224
23:35:54|0.02902224
23:35:55|0.02902224
23:35:56|0.02902224
23:35:57|0.02902224
23:35:58|0.02902224
23:35:59|0.02902224
23:36:00|0.02902224
23:36:01|0.02902224
23:36:02|0.02902224
23:36:03|0.02902224
23:36:04|0.02902224
23:36:05|0.02902224
23:36:07|0.02902224
23:36:08|0.02902224
23:36:10|0.02902224
23:36:11|0.02902224
23:36:11|0.02902224
23:36:13|0.02902224
23:36:14|0.02902224
23:36:15|0.02902224
23:36:17|0.02894571
23:36:18|0.02894571
23:36:19|0.02889719
23:36:19|0.02889719
23:36:21|0.02889719
23:36:22|0.02889719
23:36:22|0.02889719
23:36:23|0.02892543
23:36:25|0.02892543
23:36:26|0.02892543
23:36:26|0.02892543
23:36:28|0.02892543
23:36:29|0.02892543
23:36:30|0.02892543
23:36:30|0.02892543
23:36:31|0.02892543
23:36:32|0.02889719
23:36:33|0.02892485
23:36:34|0.02889168
23:36:36|0.02889398
23:36:36|0.02889398
23:36:37|0.02889398
23:36:38|0.02889398
23:36:40|0.02889398
23:36:41|0.02889398
23:36:42|0.02889398
23:36:43|0.02894547
23:36:44|0.02894547
23:36:44|0.02894547
23:36:46|0.02894547
23:36:47|0.02894547
23:36:48|0.02894547
23:36:49|0.02894547
23:36:50|0.02894547
23:36:51|0.02894547
23:36:52|0.02894547
23:36:53|0.02894547
23:36:54|0.02894547
23:36:55|0.02894547
23:36:56|0.02894547
23:36:57|0.02897249
23:36:57|0.02897249
23:36:58|0.02897249
23:36:59|0.02897249
23:37:01|0.02897249
23:37:01|0.02897249
23:37:03|0.02897249
23:37:04|0.02897249
23:37:05|0.02897249
23:37:06|0.02897249
23:37:08|0.02897249
23:37:09|0.02897249
23:37:10|0.02897249
23:37:10|0.02897249
23:37:12|0.02897249
23:37:13|0.02897249
23:37:14|0.02897249
23:37:15|0.02897249
23:37:16|0.02889719
23:37:17|0.02889719
23:37:18|0.02889719
23:37:19|0.02889719
23:37:20|0.02889719
23:37:21|0.02889719
23:37:22|0.02889719
23:37:23|0.02889719
23:37:24|0.0288972
23:37:25|0.0288972
23:37:26|0.0288972
23:37:27|0.02886672
23:37:27|0.02886672
23:37:29|0.02886672
23:37:29|0.02886672
23:37:31|0.02886672
23:37:32|0.02886672
23:37:33|0.02886672
23:37:34|0.02886672
23:37:35|0.02886672
23:37:36|0.02886672
23:37:37|0.02891431
23:37:38|0.02891431
23:37:39|0.02891431
23:37:40|0.02891431
23:37:41|0.02886674
23:37:42|0.02886674
23:37:43|0.02886674
23:37:44|0.02886674
23:37:45|0.02886674
23:37:46|0.02886674
23:37:47|0.02886674
23:37:48|0.02885207
23:37:49|0.02885207
23:37:50|0.02885207
23:37:51|0.02885207
23:37:52|0.02885207
23:37:53|0.02885207
23:37:54|0.02885207
23:37:55|0.02883995
23:37:56|0.02883995
23:37:57|0.02883995
23:37:58|0.02883995
23:37:59|0.02883995
23:38:00|0.02883995
23:38:01|0.02883995
23:38:02|0.02883995
23:38:03|0.02883995
23:38:04|0.02883995
23:38:05|0.02883995
23:38:07|0.02883995
23:38:08|0.02883995
23:38:10|0.02883995
23:38:11|0.02883995
23:38:13|0.02883995
23:38:14|0.02883995
23:38:15|0.02883995
23:38:17|0.02883995
23:38:17|0.02883995
23:38:19|0.02883995
23:38:20|0.02883995
23:38:21|0.02886936
23:38:22|0.02886936
23:38:23|0.02886936
23:38:24|0.02882414
23:38:25|0.02886925
23:38:26|0.02886925
23:38:27|0.02886925
23:38:28|0.02886925
23:38:29|0.02886925
23:38:30|0.02886925
23:38:31|0.02886925
23:38:32|0.02886925
23:38:33|0.02886925
23:38:35|0.02888352
23:38:36|0.02888485
23:38:37|0.02886925
23:38:38|0.02886925
23:38:39|0.02886925
23:38:40|0.02886925
23:38:41|0.02886925
23:38:42|0.02886925
23:38:43|0.02886925
23:38:44|0.02886925
23:38:45|0.02886925
23:38:46|0.02886925
23:38:47|0.02888485
23:38:48|0.02888485
23:38:49|0.02886925
23:38:51|0.02886925
23:38:52|0.02886925
23:38:53|0.02886925
23:38:53|0.02886925
23:38:54|0.02886925
23:38:55|0.02886925
23:38:56|0.02886925
23:38:58|0.02886925
23:38:58|0.02886925
23:39:00|0.02886925
23:39:01|0.02886925
23:39:02|0.02886925
23:39:03|0.02886925
23:39:04|0.02886925
23:39:05|0.02888486
23:39:06|0.02888486
23:39:07|0.02888486
23:39:09|0.02888486
23:39:10|0.02888486
23:39:11|0.02888486
23:39:12|0.02888486
23:39:12|0.02888486
23:39:14|0.02888486
23:39:15|0.02888486
23:39:17|0.02894404
23:39:18|0.02894404
23:39:19|0.02894404
23:39:20|0.02894404
23:39:21|0.02894404
23:39:22|0.02894404
23:39:23|0.02894404
23:39:24|0.02894404
23:39:25|0.02894404
23:39:26|0.02894404
23:39:27|0.02894404
23:39:28|0.02894404
23:39:30|0.02894404
23:39:31|0.02894404
23:39:32|0.02894404
23:39:33|0.02894404
23:39:33|0.02894404
23:39:35|0.02894404
23:39:36|0.02894404
23:39:37|0.02894404
23:39:38|0.02894404
23:39:39|0.0289076
23:39:40|0.0289076
23:39:41|0.0289076
23:39:42|0.0289076
23:39:43|0.0289076
23:39:44|0.0289076
23:39:45|0.0289076
23:39:46|0.0289076
23:39:47|0.0289076
23:39:48|0.0289076
23:39:49|0.0289076
23:39:50|0.0289076
23:39:51|0.0289076
23:39:52|0.0289076
23:39:54|0.0289076
23:39:55|0.0289076
23:39:55|0.0289076
23:39:56|0.0289076
23:39:58|0.0289076
23:39:59|0.0289076
23:39:59|0.0289076
23:40:00|0.0289076
23:40:02|0.0289076
23:40:03|0.0289076
23:40:03|0.0289076
23:40:05|0.0289076
23:40:06|0.0289076
23:40:08|0.0289076
23:40:09|0.0289076
23:40:11|0.0289076
23:40:12|0.0289076
23:40:13|0.0289076
23:40:14|0.0289076
23:40:15|0.0289076
23:40:17|0.0289076
23:40:18|0.0289076
23:40:20|0.0289076
23:40:21|0.0289076
23:40:22|0.02890513
23:40:23|0.0289076
23:40:25|0.0289076
23:40:25|0.0289076
23:40:27|0.0289076
23:40:28|0.02890761
23:40:28|0.02890761
23:40:30|0.02890761
23:40:30|0.02890761
23:40:32|0.02890761
23:40:32|0.02890761
23:40:33|0.02890761
23:40:34|0.02890761
23:40:36|0.02890761
23:40:37|0.02890761
23:40:38|0.02890761
23:40:38|0.02890761
23:40:39|0.02890761
23:40:40|0.02890761
23:40:41|0.02890761
23:40:43|0.02890761
23:40:44|0.02890761
23:40:44|0.02890761
23:40:45|0.02890761
23:40:46|0.02890761
23:40:48|0.02890761
23:40:49|0.0289076
23:40:50|0.0289076
23:40:51|0.02890733
23:40:52|0.02890733
23:40:53|0.02890733
23:40:54|0.0288683
23:40:55|0.02890763
23:40:56|0.02894571
23:40:57|0.02894571
23:40:58|0.02894571
23:40:59|0.02894571
23:41:00|0.02894571
23:41:01|0.02894571
23:41:02|0.02894571
23:41:03|0.02896126
23:41:04|0.02896126
23:41:05|0.02896127
23:41:06|0.02896127
23:41:07|0.02896127
23:41:08|0.02896127
23:41:09|0.02896127
23:41:11|0.02896127
23:41:12|0.02896127
23:41:14|0.02896127
23:41:15|0.02896127
23:41:16|0.02898054
23:41:17|0.02898054
23:41:18|0.02898054
23:41:20|0.02898054
23:41:21|0.02898054
23:41:22|0.02898054
23:41:22|0.02898054
23:41:24|0.02898054
23:41:25|0.02898054
23:41:26|0.02898054
23:41:27|0.02898054
23:41:28|0.02898054
23:41:30|0.02898054
23:41:30|0.02898054
23:41:31|0.02895976
23:41:32|0.02895976
23:41:34|0.02895976
23:41:35|0.02895976
23:41:36|0.02895976
23:41:37|0.02895976
23:41:38|0.02895976
23:41:39|0.02895976
23:41:40|0.02895976
23:41:42|0.02895978
23:41:42|0.02895977
23:41:43|0.02895977
23:41:44|0.02895977
23:41:46|0.02895977
23:41:47|0.02895977
23:41:48|0.02895977
23:41:49|0.0289598
23:41:50|0.0289598
23:41:51|0.0289598
23:41:52|0.0289598
23:41:53|0.0289598
23:41:54|0.02895979
23:41:55|0.02895979
23:41:56|0.02895979
23:41:57|0.02895979
23:41:58|0.02895979
23:41:59|0.02895979
23:42:00|0.02895979
23:42:01|0.02899997
23:42:02|0.02899997
23:42:03|0.02899997
23:42:04|0.02899997
23:42:05|0.02899997
23:42:06|0.02899997
23:42:07|0.02899997
23:42:08|0.02891419
23:42:09|0.02891419
23:42:10|0.02891419
23:42:12|0.02891419
23:42:13|0.02891419
23:42:15|0.02891419
23:42:15|0.02891419
23:42:17|0.02891419
23:42:18|0.02891419
23:42:19|0.02891419
23:42:21|0.02895371
23:42:22|0.02891419
23:42:24|0.02891419
23:42:25|0.02891419
23:42:26|0.02891419
23:42:27|0.02891419
23:42:28|0.02891419
23:42:29|0.02888486
23:42:30|0.02888486
23:42:31|0.02888486
23:42:32|0.02888486
23:42:33|0.02888486
23:42:34|0.02888486
23:42:35|0.02888486
23:42:35|0.02888486
23:42:37|0.02888486
23:42:38|0.02888486
23:42:38|0.02888486
23:42:40|0.02888486
23:42:40|0.02888486
23:42:42|0.02888486
23:42:43|0.02888486
23:42:44|0.02888486
23:42:45|0.02888486
23:42:46|0.02888486
23:42:48|0.02888486
23:42:48|0.02887933
23:42:50|0.02887933
23:42:52|0.02889962
23:42:52|0.02891152
23:42:53|0.02891152
23:42:54|0.02891152
23:42:55|0.02891152
23:42:56|0.02891152
23:42:57|0.02891152
23:42:59|0.02891152
23:43:00|0.02891152
23:43:00|0.02891152
23:43:01|0.02891152
23:43:02|0.02891152
23:43:03|0.02891152
23:43:05|0.02891152
23:43:07|0.02891152
23:43:07|0.02891152
23:43:08|0.02891152
23:43:09|0.02891152
23:43:10|0.02891152
23:43:12|0.02894569
23:43:14|0.02894569
23:43:14|0.02894569
23:43:16|0.02894569
23:43:17|0.02894569
23:43:17|0.02894569
23:43:20|0.02892251
23:43:20|0.02892251
23:43:21|0.02892251
23:43:22|0.02892251
23:43:24|0.02892251
23:43:24|0.02892251
23:43:26|0.02892251
23:43:27|0.02892251
23:43:28|0.0289225
23:43:29|0.0289225
23:43:30|0.0289225
23:43:30|0.0289225
23:43:33|0.0289225
23:43:33|0.0289225
23:43:34|0.0289225
23:43:36|0.0289225
23:43:37|0.0289225
23:43:38|0.0289225
23:43:39|0.0289225
23:43:39|0.0289225
23:43:41|0.0289225
23:43:42|0.0289225
23:43:43|0.0289225
23:43:43|0.0289225
23:43:45|0.0289225
23:43:45|0.0289225
23:43:46|0.0289225
23:43:47|0.0289225
23:43:49|0.0289225
23:43:50|0.0289225
23:43:51|0.0289225
23:43:52|0.02890455
23:43:52|0.02890455
23:43:54|0.02890455
23:43:55|0.02890455
23:43:55|0.02888485
23:43:56|0.02888485
23:43:58|0.02888485
23:43:59|0.02888485
23:44:00|0.02888485
23:44:00|0.02888485
23:44:01|0.02888485
23:44:03|0.02888488
23:44:03|0.02888488
23:44:05|0.02888488
23:44:06|0.02888488
23:44:07|0.02888488
23:44:07|0.02888488
23:44:09|0.02888488
23:44:10|0.02891856
23:44:10|0.02891856
23:44:11|0.02891856
23:44:14|0.02891856
23:44:14|0.02891856
23:44:15|0.02891856
23:44:17|0.02891856
23:44:18|0.02891856
23:44:20|0.02893072
23:44:20|0.02893072
23:44:22|0.02893072
23:44:23|0.02893072
23:44:24|0.02893072
23:44:25|0.02893072
23:44:26|0.02893072
23:44:26|0.02893072
23:44:28|0.02893072
23:44:28|0.02893072
23:44:29|0.02891339
23:44:31|0.02891339
23:44:31|0.02891339
23:44:33|0.02891339
23:44:34|0.02891339
23:44:35|0.02891339
23:44:36|0.02891339
23:44:37|0.02891339
23:44:37|0.02891339
23:44:39|0.02891339
23:44:40|0.02887598
23:44:41|0.02887598
23:44:43|0.02885449
23:44:43|0.02885449
23:44:44|0.02885449
23:44:45|0.02885449
23:44:46|0.02885449
23:44:47|0.02885449
23:44:48|0.02885449
23:44:49|0.02885449
23:44:50|0.0288241
23:44:51|0.0288241
23:44:52|0.0288241
23:44:53|0.0288241
23:44:54|0.0288241
23:44:55|0.02883289
23:44:56|0.02883289
23:44:57|0.02883289
23:44:58|0.02883289
23:44:59|0.02883289
23:45:00|0.02883289
23:45:01|0.02883289
23:45:02|0.02883289
23:45:03|0.02883289
23:45:04|0.02881942
23:45:05|0.02881942
23:45:06|0.02881942
23:45:07|0.02881942
23:45:09|0.02881942
23:45:11|0.02883289
23:45:11|0.02883289
23:45:12|0.02883289
23:45:13|0.02881
23:45:15|0.02881
23:45:16|0.02881
23:45:18|0.02881
23:45:19|0.02881
23:45:19|0.02881
23:45:20|0.02881
23:45:23|0.02883286
23:45:23|0.02883286
23:45:24|0.02881
23:45:26|0.02881
23:45:27|0.02881
23:45:28|0.02881
23:45:28|0.02881
23:45:30|0.02883289
23:45:31|0.02883289
23:45:32|0.02883289
23:45:33|0.0288
23:45:34|0.0288
23:45:35|0.0288
23:45:36|0.0288
23:45:37|0.0288
23:45:38|0.02880165
23:45:38|0.02880165
23:45:39|0.02880165
23:45:41|0.02880165
23:45:42|0.02880165
23:45:43|0.02880165
23:45:44|0.02880165
23:45:45|0.02880165
23:45:46|0.02880165
23:45:46|0.02880165
23:45:48|0.02880165
23:45:49|0.02880165
23:45:49|0.02880078
23:45:51|0.02880111
23:45:52|0.02880111
23:45:54|0.02880111
23:45:54|0.02880111
23:45:55|0.02883093
23:45:56|0.02883093
23:45:57|0.02885122
23:45:58|0.02885122
23:45:59|0.02885122
23:46:01|0.02885122
23:46:02|0.02887399
23:46:03|0.02887399
23:46:04|0.02883509
23:46:05|0.02883509
23:46:06|0.02883509
23:46:06|0.02888484
23:46:08|0.02888484
23:46:08|0.02888485
23:46:10|0.02888486
23:46:11|0.02887481
23:46:11|0.02888063
23:46:13|0.02891709
23:46:14|0.02891709
23:46:16|0.02887205
23:46:17|0.02887205
23:46:18|0.02887205
23:46:19|0.02887205
23:46:21|0.02894571
23:46:22|0.0289666
23:46:23|0.0289666
23:46:25|0.0289666
23:46:26|0.0289666
23:46:27|0.0289666
23:46:28|0.0289589
23:46:29|0.0289589
23:46:30|0.0289589
23:46:31|0.0289589
23:46:32|0.0289589
23:46:34|0.02897467
23:46:35|0.02897467
23:46:35|0.02897232
23:46:37|0.02897492
23:46:37|0.0289858
23:46:38|0.0289858
23:46:39|0.0289858
23:46:41|0.0289858
23:46:41|0.0289858
23:46:43|0.029
23:46:43|0.02900669
23:46:44|0.02900669
23:46:46|0.02900669
23:46:47|0.02900669
23:46:48|0.02900669
23:46:49|0.02900669
23:46:50|0.02899654
23:46:51|0.02899654
23:46:52|0.02899654
23:46:53|0.02899654
23:46:54|0.02899654
23:46:55|0.02899654
23:46:56|0.02899654
23:46:57|0.02899654
23:46:58|0.02899654
23:46:59|0.02898474
23:47:00|0.02898247
23:47:01|0.02898247
23:47:02|0.02898247
23:47:03|0.02898247
23:47:04|0.02898247
23:47:05|0.02898247
23:47:06|0.02898247
23:47:07|0.02904699
23:47:08|0.02904699
23:47:09|0.02905751
23:47:10|0.02905751
23:47:11|0.02905751
23:47:12|0.02905751
23:47:13|0.02905751
23:47:14|0.02907966
23:47:15|0.02907966
23:47:17|0.02907966
23:47:18|0.02900929
23:47:19|0.02900929
23:47:20|0.02900929
23:47:21|0.0290093
23:47:22|0.02904987
23:47:23|0.02904987
23:47:25|0.02901889
23:47:26|0.02901889
23:47:26|0.02901889
23:47:27|0.02901889
23:47:28|0.02901889
23:47:29|0.02901889
23:47:31|0.02900671
23:47:32|0.02900671
23:47:33|0.02900671
23:47:34|0.02900671
23:47:35|0.02900671
23:47:36|0.0289898
23:47:37|0.0289898
23:47:38|0.02901669
23:47:39|0.02901669
23:47:40|0.02901669
23:47:41|0.02901669
23:47:42|0.02901669
23:47:43|0.02901669
23:47:44|0.02901889
23:47:45|0.02901889
23:47:46|0.02899822
23:47:47|0.02897232
23:47:49|0.02897232
23:47:50|0.02897232
23:47:51|0.02897232
23:47:52|0.0289666
23:47:53|0.0289666
23:47:54|0.0289666
23:47:55|0.0289666
23:47:56|0.02897147
23:47:57|0.02894571
23:47:58|0.02894571
23:47:59|0.02894571
23:48:00|0.02894571
23:48:01|0.02894571
23:48:02|0.02890904
23:48:04|0.02889754
23:48:04|0.02891532
23:48:06|0.02888486
23:48:06|0.02888486
23:48:07|0.02888486
23:48:08|0.02888486
23:48:10|0.02888486
23:48:10|0.02887009
23:48:11|0.02886666
23:48:12|0.02883995
23:48:13|0.02883995
23:48:15|0.02883995
23:48:15|0.02880608
23:48:17|0.02880608
23:48:17|0.02880608
23:48:19|0.02876482
23:48:20|0.02874415
23:48:22|0.02875347
23:48:22|0.0287616
23:48:24|0.0287616
23:48:25|0.0287616
23:48:26|0.0287616
23:48:27|0.0287616
23:48:28|0.0287616
23:48:29|0.0287616
23:48:30|0.0287616
23:48:31|0.0287616
23:48:32|0.0287616
23:48:33|0.0287616
23:48:35|0.0287616
23:48:36|0.0287616
23:48:36|0.02882414
23:48:38|0.02887598
23:48:39|0.02887598
23:48:40|0.02887598
23:48:41|0.02887598
23:48:42|0.02887598
23:48:43|0.02887598
23:48:44|0.02887598
23:48:45|0.02887598
23:48:46|0.02887598
23:48:47|0.02887598
23:48:48|0.02887598
23:48:49|0.02887598
23:48:51|0.02887598
23:48:51|0.02887598
23:48:52|0.02887598
23:48:53|0.02887598
23:48:55|0.02887598
23:48:55|0.02887598
23:48:57|0.02887598
23:48:58|0.02889754
23:48:58|0.02889754
23:49:00|0.02889754
23:49:01|0.02890904
23:49:03|0.02890904
23:49:04|0.02890385
23:49:05|0.02890385
23:49:06|0.02890385
23:49:07|0.02890385
23:49:08|0.02890385
23:49:09|0.02890385
23:49:10|0.02890385
23:49:11|0.02890385
23:49:12|0.02890385
23:49:13|0.02890385
23:49:14|0.02890385
23:49:15|0.02890385
23:49:16|0.02890385
23:49:17|0.02890385
23:49:19|0.02890385
23:49:20|0.02890385
23:49:21|0.02888881
23:49:23|0.02888881
23:49:24|0.02888881
23:49:26|0.02893966
23:49:26|0.02893966
23:49:27|0.02893966
23:49:29|0.02894034
23:49:31|0.02894034
23:49:31|0.02894034
23:49:33|0.02894601
23:49:34|0.02894601
23:49:35|0.02894601
23:49:35|0.02894601
23:49:38|0.02894601
23:49:39|0.02894601
23:49:40|0.02894601
23:49:41|0.02894601
23:49:43|0.02894601
23:49:43|0.02894601
23:49:44|0.02890448
23:49:46|0.02890448
23:49:47|0.02890448
23:49:47|0.02890448
23:49:49|0.02893283
23:49:50|0.02893283
23:49:51|0.02893283
23:49:52|0.02893283
23:49:52|0.02893283
23:49:53|0.02893283
23:49:55|0.02892001
23:49:56|0.02894601
23:49:58|0.02894601
23:49:58|0.02894601
23:49:59|0.02888807
23:50:00|0.02888807
23:50:02|0.02888807
23:50:03|0.02888807
23:50:04|0.02888807
23:50:05|0.02888807
23:50:06|0.02888807
23:50:07|0.02888807
23:50:08|0.02888807
23:50:08|0.02894601
23:50:10|0.02894601
23:50:11|0.02894601
23:50:12|0.02894601
23:50:13|0.02894601
23:50:13|0.02894601
23:50:15|0.02894601
23:50:17|0.02906466
23:50:17|0.02903984
23:50:19|0.02908404
23:50:19|0.02909098
23:50:21|0.02913068
23:50:22|0.02909951
23:50:23|0.02909951
23:50:24|0.02909951
23:50:26|0.02909098
23:50:26|0.02915
23:50:27|0.02912769
23:50:28|0.02905513
23:50:30|0.02910329
23:50:31|0.02910329
23:50:32|0.02910329
23:50:33|0.02910329
23:50:35|0.02910329
23:50:35|0.02910329
23:50:36|0.02910329
23:50:38|0.02910329
23:50:38|0.02910329
23:50:40|0.02910329
23:50:42|0.02910329
23:50:43|0.02910329
23:50:43|0.02905204
23:50:45|0.02905204
23:50:46|0.02905204
23:50:47|0.02905204
23:50:47|0.02905204
23:50:48|0.02905204
23:50:50|0.02905204
23:50:50|0.02905204
23:50:52|0.02905204
23:50:53|0.02905204
23:50:53|0.029
23:50:55|0.029
23:50:56|0.029
23:50:57|0.029
23:50:57|0.029
23:50:59|0.029
23:50:59|0.0289952
23:51:01|0.029
23:51:02|0.02898165
23:51:02|0.02898165
23:51:04|0.02909766
23:51:05|0.02908102
23:51:06|0.02907197
23:51:07|0.02907197
23:51:08|0.02907197
23:51:08|0.02907197
23:51:10|0.02907197
23:51:11|0.02907197
23:51:12|0.02907197
23:51:13|0.02907197
23:51:14|0.02907197
23:51:15|0.02907197
23:51:16|0.02907197
23:51:17|0.02910329
23:51:18|0.02910329
23:51:19|0.02910329
23:51:20|0.02910329
23:51:22|0.02910329
23:51:23|0.02910329
23:51:23|0.02910329
23:51:24|0.02910329
23:51:25|0.02910329
23:51:27|0.02910329
23:51:28|0.02910329
23:51:30|0.02909354
23:51:31|0.02909354
23:51:32|0.02908987
23:51:32|0.02908987
23:51:33|0.02910329
23:51:35|0.02910329
23:51:36|0.02910329
23:51:36|0.02910329
23:51:37|0.02910329
23:51:39|0.02911249
23:51:40|0.02911249
23:51:40|0.02911249
23:51:41|0.02911249
23:51:43|0.02911249
23:51:43|0.02911249
23:51:45|0.02911249
23:51:46|0.02908903
23:51:47|0.02906299
23:51:48|0.02906005
23:51:49|0.02906005
23:51:50|0.02906005
23:51:51|0.02908894
23:51:52|0.02904511
23:51:54|0.02908524
23:51:54|0.02908278
23:51:56|0.02908271
23:51:56|0.02908271
23:51:57|0.02908999
23:51:58|0.02908999
23:51:59|0.02908999
23:52:00|0.02908997
23:52:01|0.02908997
23:52:02|0.02908997
23:52:04|0.02908997
23:52:05|0.02908997
23:52:06|0.02908997
23:52:07|0.02908998
23:52:08|0.02908998
23:52:09|0.02908998
23:52:10|0.02908996
23:52:11|0.02908996
23:52:12|0.02908996
23:52:13|0.02908996
23:52:14|0.02908996
23:52:15|0.02908996
23:52:16|0.02908996
23:52:17|0.02908996
23:52:18|0.02908996
23:52:19|0.02908996
23:52:20|0.02908996
23:52:22|0.02908996
23:52:22|0.02908996
23:52:23|0.02908996
23:52:25|0.02908996
23:52:26|0.02908996
23:52:27|0.02908996
23:52:29|0.02908996
23:52:30|0.02908996
23:52:31|0.02908996
23:52:32|0.02908996
23:52:33|0.02908996
23:52:34|0.02908996
23:52:35|0.02908996
23:52:36|0.02908996
23:52:37|0.02908996
23:52:38|0.02908996
23:52:39|0.02908996
23:52:40|0.02908996
23:52:41|0.02908996
23:52:42|0.02908996
23:52:43|0.02908996
23:52:44|0.02908996
23:52:45|0.02908996
23:52:46|0.02908996
23:52:47|0.02908996
23:52:48|0.02908996
23:52:49|0.02908996
23:52:50|0.02908996
23:52:51|0.02908996
23:52:52|0.02913333
23:52:53|0.02917126
23:52:54|0.02917126
23:52:55|0.02911002
23:52:56|0.02911002
23:52:57|0.02911002
23:52:58|0.02911002
23:52:59|0.02917119
23:53:00|0.02917119
23:53:01|0.02917119
23:53:02|0.02917119
23:53:03|0.02911718
23:53:04|0.02911718
23:53:05|0.02911718
23:53:06|0.02911718
23:53:07|0.02911003
23:53:08|0.02911003
23:53:09|0.02911003
23:53:10|0.02911003
23:53:11|0.02911003
23:53:12|0.02911003
23:53:13|0.02911003
23:53:14|0.02911003
23:53:15|0.02911003
23:53:16|0.02911003
23:53:18|0.02911003
23:53:18|0.02911003
23:53:20|0.02911003
23:53:21|0.02911003
23:53:23|0.02911003
23:53:24|0.02911003
23:53:24|0.02911003
23:53:26|0.02911003
23:53:27|0.02907995
23:53:29|0.02907995
23:53:30|0.02907995
23:53:31|0.02907995
23:53:32|0.02907995
23:53:33|0.02907995
23:53:34|0.02907995
23:53:35|0.02907995
23:53:36|0.02907995
23:53:37|0.02907995
23:53:38|0.02907995
23:53:40|0.02907995
23:53:40|0.02907995
23:53:42|0.02907995
23:53:42|0.02907995
23:53:43|0.02907995
23:53:45|0.02907995
23:53:46|0.02910609
23:53:47|0.02909932
23:53:48|0.02909932
23:53:49|0.02909932
23:53:50|0.02909932
23:53:51|0.02909932
23:53:53|0.02909932
23:53:54|0.02909932
23:53:54|0.02909932
23:53:55|0.02909932
23:53:57|0.02908001
23:53:58|0.02908001
23:53:59|0.02908001
23:54:00|0.02908001
23:54:01|0.02908001
23:54:02|0.02908001
23:54:03|0.02908001
23:54:05|0.02908001
23:54:06|0.02908001
23:54:07|0.02908001
23:54:08|0.02908001
23:54:10|0.02910909
23:54:10|0.02913849
23:54:11|0.02913849
23:54:12|0.02913849
23:54:14|0.02908029
23:54:14|0.02913833
23:54:15|0.02913833
23:54:16|0.02913833
23:54:18|0.02913833
23:54:19|0.02913833
23:54:20|0.02913833
23:54:21|0.02913833
23:54:22|0.02913833
23:54:23|0.02913833
23:54:24|0.02913833
23:54:25|0.02913833
23:54:27|0.0291091
23:54:28|0.0291091
23:54:29|0.0291091
23:54:31|0.0291091
23:54:31|0.0291091
23:54:33|0.0291091
23:54:33|0.0291091
23:54:34|0.0291091
23:54:36|0.02906779
23:54:37|0.02906779
23:54:38|0.02906779
23:54:40|0.02906779
23:54:41|0.02906779
23:54:41|0.02906779
23:54:43|0.02906779
23:54:43|0.02906779
23:54:45|0.02906779
23:54:45|0.02906779
23:54:46|0.02906779
23:54:48|0.02906779
23:54:48|0.02906779
23:54:50|0.02906779
23:54:51|0.02905751
23:54:52|0.02905751
23:54:52|0.02905751
23:54:54|0.02909983
23:54:54|0.02909988
23:54:56|0.0291
23:54:56|0.0291
23:54:58|0.0291
23:54:59|0.0291
23:55:00|0.02910035
23:55:01|0.02910035
23:55:02|0.02910035
23:55:04|0.02910035
23:55:04|0.02910035
23:55:05|0.02910035
23:55:06|0.02910035
23:55:08|0.02910035
23:55:08|0.02910035
23:55:10|0.02910035
23:55:11|0.02910035
23:55:12|0.02910035
23:55:12|0.02910035
23:55:13|0.02910035
23:55:15|0.02910035
23:55:15|0.02910035
23:55:17|0.02910035
23:55:17|0.02910035
23:55:18|0.02910035
23:55:20|0.02910035
23:55:21|0.02910035
23:55:23|0.02907276
23:55:24|0.02907276
23:55:25|0.02907276
23:55:27|0.02907276
23:55:28|0.02907276
23:55:29|0.02907276
23:55:31|0.02907276
23:55:32|0.02907276
23:55:33|0.02907276
23:55:34|0.02907276
23:55:34|0.02907276
23:55:35|0.02907276
23:55:37|0.02907276
23:55:38|0.02907276
23:55:39|0.02907276
23:55:40|0.02907276
23:55:41|0.02907276
23:55:42|0.02907276
23:55:43|0.02907276
23:55:44|0.02907276
23:55:45|0.02907276
23:55:46|0.02907276
23:55:48|0.02907276
23:55:48|0.02905589
23:55:50|0.02904539
23:55:51|0.02904539
23:55:51|0.02904539
23:55:53|0.02904539
23:55:54|0.02904566
23:55:55|0.02904566
23:55:56|0.02904566
23:55:57|0.02904566
23:55:58|0.02904566
23:55:59|0.02904566
23:56:00|0.02904539
23:56:01|0.02911342
23:56:02|0.02911342
23:56:03|0.02911342
23:56:04|0.02911342
23:56:05|0.02911342
23:56:06|0.02911342
23:56:07|0.0290554
23:56:08|0.0290554
23:56:09|0.02911329
23:56:10|0.02911329
23:56:11|0.02911329
23:56:12|0.02911329
23:56:13|0.02911329
23:56:14|0.02911329
23:56:15|0.02911329
23:56:16|0.02911329
23:56:17|0.02911329
23:56:18|0.02911329
23:56:19|0.02911329
23:56:20|0.02911329
23:56:21|0.02911329
23:56:22|0.02911329
23:56:23|0.02911329
23:56:25|0.02911329
23:56:26|0.02905203
23:56:28|0.02905203
23:56:29|0.02905203
23:56:30|0.02905203
23:56:31|0.02905203
23:56:32|0.02905203
23:56:33|0.02905203
23:56:35|0.02905203
23:56:35|0.02905203
23:56:37|0.02905203
23:56:38|0.02905203
23:56:38|0.02905203
23:56:40|0.0291
23:56:41|0.0291
23:56:42|0.0291
23:56:43|0.0291
23:56:44|0.0291
23:56:46|0.0291
23:56:47|0.0291
23:56:48|0.0291
23:56:49|0.0291
23:56:50|0.0291
23:56:51|0.0291
23:56:52|0.0291
23:56:53|0.0291
23:56:54|0.0291
23:56:55|0.0291
23:56:56|0.0291
23:56:57|0.0291
23:56:58|0.0291
23:56:59|0.0291
23:57:00|0.0291
23:57:01|0.02911132
23:57:02|0.02911132
23:57:03|0.02911132
23:57:04|0.02911132
23:57:05|0.0291208
23:57:06|0.0291208
23:57:07|0.0291208
23:57:09|0.02912903
23:57:10|0.02915203
23:57:11|0.02915203
23:57:12|0.02915203
23:57:12|0.02915203
23:57:14|0.02915203
23:57:15|0.02915203
23:57:16|0.02915203
23:57:16|0.02915203
23:57:18|0.02915203
23:57:18|0.02915203
23:57:19|0.02915203
23:57:21|0.02915203
23:57:22|0.02915203
23:57:23|0.02915203
23:57:24|0.02915203
23:57:24|0.02915203
23:57:26|0.02915203
23:57:27|0.02915203
23:57:28|0.02915203
23:57:29|0.02916564
23:57:31|0.02913719
23:57:33|0.02913719
23:57:34|0.02913719
23:57:36|0.02913719
23:57:36|0.02913719
23:57:37|0.02913719
23:57:38|0.02913719
23:57:39|0.0292
23:57:40|0.02919283
23:57:41|0.02919283
23:57:42|0.02919283
23:57:43|0.02924589
23:57:44|0.02921364
23:57:46|0.02921364
23:57:47|0.02921364
23:57:48|0.02921364
23:57:49|0.02918101
23:57:50|0.02923207
23:57:51|0.02923207
23:57:53|0.02926666
23:57:53|0.02926666
23:57:55|0.02926666
23:57:55|0.02926666
23:57:56|0.02926666
23:57:58|0.02926666
23:57:59|0.02922518
23:58:00|0.02922518
23:58:01|0.02922518
23:58:02|0.02922518
23:58:02|0.02922518
23:58:04|0.0293
23:58:05|0.0293
23:58:06|0.0293
23:58:06|0.02929997
23:58:08|0.02930216
23:58:09|0.02930216
23:58:10|0.029302
23:58:11|0.02930818
23:58:11|0.02930818
23:58:13|0.02934821
23:58:14|0.02930748
23:58:15|0.02930299
23:58:16|0.02930299
23:58:17|0.02930065
23:58:18|0.02930065
23:58:19|0.02930065
23:58:20|0.02930065
23:58:21|0.02930065
23:58:22|0.02930065
23:58:23|0.02930065
23:58:25|0.02930065
23:58:26|0.02930065
23:58:26|0.02934216
23:58:27|0.02934216
23:58:28|0.02934216
23:58:30|0.02934216
23:58:31|0.02934216
23:58:32|0.02934216
23:58:33|0.029302
23:58:33|0.029302
23:58:34|0.029302
23:58:36|0.029302
23:58:36|0.029302
23:58:38|0.029302
23:58:39|0.02933206
23:58:40|0.0293375
23:58:41|0.02935069
23:58:42|0.0293615
23:58:43|0.0293615
23:58:44|0.0293615
23:58:44|0.02932148
23:58:45|0.02932148
23:58:47|0.02932148
23:58:48|0.02930216
23:58:49|0.02932139
23:58:49|0.02932139
23:58:50|0.02932139
23:58:51|0.02932139
23:58:52|0.02934229
23:58:53|0.02939787
23:58:54|0.02939787
23:58:56|0.02939787
23:58:56|0.02939787
23:58:57|0.02940642
23:58:58|0.02940642
23:59:00|0.02940642
23:59:00|0.02935516
23:59:03|0.02935516
23:59:03|0.02935516
23:59:04|0.02935516
23:59:05|0.02935516
23:59:06|0.02935516
23:59:07|0.02935516
23:59:08|0.02935516
23:59:09|0.02935516
23:59:10|0.02935516
23:59:12|0.02935516
23:59:13|0.02935516
23:59:14|0.02931874
23:59:14|0.02931874
23:59:16|0.02931874
23:59:17|0.02931874
23:59:17|0.02931874
23:59:20|0.02931874
23:59:20|0.02931874
23:59:21|0.02931874
23:59:22|0.02935516
23:59:24|0.02935516
23:59:25|0.02935516
23:59:26|0.02936069
23:59:27|0.02936069
23:59:29|0.02936069
23:59:29|0.02936069
23:59:30|0.02936069
23:59:32|0.02936069
23:59:32|0.02936069
23:59:34|0.02936069
23:59:35|0.02931548
23:59:36|0.02931548
23:59:36|0.02931548
23:59:38|0.02931548
23:59:40|0.02935516
23:59:40|0.02935516
23:59:41|0.02935516
23:59:42|0.02935516
23:59:43|0.02935516
23:59:44|0.02935516
23:59:45|0.02935516
23:59:46|0.02935516
23:59:47|0.02935516
23:59:48|0.02935516
23:59:49|0.02935516
23:59:50|0.02935516
23:59:51|0.02934031
23:59:52|0.02934031
23:59:53|0.02934031
23:59:54|0.02934031
23:59:56|0.02934031
23:59:56|0.02934031
23:59:57|0.02934031
23:59:59|0.02934031