00:00:00|0.03453075
00:00:02|0.03453075
00:00:03|0.03453075
00:00:04|0.03452641
00:00:05|0.03452641
00:00:06|0.03454853
00:00:08|0.03454853
00:00:08|0.03454853
00:00:10|0.03453075
00:00:11|0.03453075
00:00:12|0.03453075
00:00:13|0.03449999
00:00:14|0.03453074
00:00:15|0.03453074
00:00:16|0.03453074
00:00:17|0.03448961
00:00:18|0.03448961
00:00:19|0.03448961
00:00:21|0.03448961
00:00:22|0.03448961
00:00:23|0.03453075
00:00:24|0.03452855
00:00:25|0.03452855
00:00:27|0.03448961
00:00:27|0.03448961
00:00:28|0.03448961
00:00:29|0.03448961
00:00:30|0.03448961
00:00:31|0.03448961
00:00:33|0.03448961
00:00:33|0.03436159
00:00:34|0.03432096
00:00:35|0.03432335
00:00:36|0.03432335
00:00:37|0.03432335
00:00:38|0.03437663
00:00:40|0.03437663
00:00:41|0.03437663
00:00:42|0.03431931
00:00:43|0.03431872
00:00:44|0.034287
00:00:45|0.034287
00:00:46|0.0343183
00:00:47|0.0343183
00:00:48|0.034287
00:00:49|0.03428984
00:00:50|0.03428984
00:00:51|0.03431871
00:00:52|0.03431871
00:00:53|0.03431871
00:00:54|0.03431871
00:00:55|0.03429961
00:00:56|0.03429961
00:00:57|0.03429961
00:00:58|0.03429961
00:00:59|0.03429961
00:01:00|0.03429961
00:01:01|0.03429961
00:01:02|0.03429961
00:01:03|0.03429961
00:01:05|0.03429961
00:01:05|0.03429961
00:01:07|0.03429961
00:01:08|0.03429961
00:01:09|0.03429961
00:01:10|0.03429961
00:01:11|0.03429961
00:01:12|0.03429961
00:01:13|0.03429961
00:01:14|0.03429961
00:01:16|0.0343944
00:01:17|0.0343944
00:01:18|0.0343944
00:01:18|0.0343944
00:01:19|0.03433285
00:01:21|0.03433427
00:01:22|0.03433427
00:01:24|0.03433427
00:01:24|0.03433427
00:01:26|0.03453332
00:01:26|0.03453333
00:01:27|0.03453333
00:01:28|0.03453333
00:01:30|0.03453333
00:01:31|0.03453333
00:01:31|0.03453333
00:01:33|0.03447982
00:01:33|0.03447982
00:01:34|0.0345444
00:01:36|0.0345444
00:01:37|0.0345444
00:01:38|0.0346
00:01:39|0.03454
00:01:41|0.03454
00:01:41|0.03454
00:01:42|0.03454
00:01:43|0.03454
00:01:44|0.03454
00:01:45|0.03445046
00:01:46|0.03445046
00:01:47|0.03445046
00:01:49|0.03445046
00:01:50|0.03445046
00:01:50|0.03445046
00:01:51|0.03445046
00:01:53|0.03445046
00:01:54|0.03445046
00:01:54|0.03445046
00:01:56|0.03452303
00:01:56|0.03452303
00:01:57|0.03452303
00:01:58|0.0345208
00:01:59|0.0345208
00:02:00|0.0345208
00:02:02|0.0345208
00:02:03|0.0345208
00:02:03|0.03445963
00:02:05|0.03445963
00:02:06|0.03445963
00:02:07|0.03445963
00:02:08|0.03445963
00:02:09|0.03445963
00:02:10|0.03445963
00:02:11|0.03445963
00:02:12|0.03445963
00:02:13|0.03445963
00:02:14|0.03445963
00:02:15|0.03452693
00:02:16|0.03452693
00:02:17|0.03452693
00:02:18|0.03452693
00:02:19|0.03452693
00:02:20|0.03452693
00:02:21|0.03453848
00:02:22|0.03453848
00:02:23|0.03453848
00:02:24|0.03453848
00:02:25|0.03452693
00:02:26|0.03452693
00:02:27|0.03452693
00:02:28|0.03452693
00:02:29|0.0345
00:02:30|0.0345
00:02:31|0.0345
00:02:32|0.0345
00:02:33|0.03447226
00:02:35|0.03447226
00:02:36|0.03447226
00:02:37|0.03447226
00:02:38|0.0344286
00:02:39|0.03440165
00:02:41|0.03437121
00:02:42|0.03437121
00:02:42|0.03437121
00:02:43|0.03437121
00:02:45|0.03437121
00:02:46|0.03437121
00:02:46|0.03441463
00:02:47|0.03441463
00:02:48|0.03441463
00:02:49|0.03441463
00:02:50|0.03441463
00:02:52|0.03441463
00:02:53|0.03441463
00:02:54|0.03441463
00:02:55|0.03441463
00:02:56|0.03441463
00:02:57|0.03441463
00:02:58|0.03441463
00:02:59|0.03441463
00:03:00|0.03441463
00:03:01|0.03441463
00:03:02|0.03441463
00:03:03|0.03441463
00:03:04|0.03448251
00:03:05|0.03443492
00:03:06|0.03443492
00:03:07|0.03443492
00:03:09|0.03443492
00:03:09|0.03443492
00:03:10|0.03443492
00:03:12|0.03443492
00:03:13|0.03443492
00:03:14|0.03443492
00:03:15|0.03443492
00:03:16|0.03443492
00:03:17|0.03443492
00:03:18|0.03443492
00:03:19|0.03443492
00:03:20|0.03443492
00:03:21|0.03443492
00:03:22|0.03443492
00:03:23|0.03443492
00:03:24|0.03443492
00:03:25|0.03443492
00:03:26|0.03443492
00:03:28|0.03443492
00:03:29|0.03443492
00:03:30|0.03443492
00:03:30|0.03443492
00:03:32|0.03448387
00:03:33|0.03448387
00:03:34|0.03448387
00:03:35|0.03448387
00:03:36|0.03448387
00:03:37|0.03448387
00:03:38|0.03448387
00:03:39|0.03448387
00:03:40|0.03448387
00:03:41|0.03448387
00:03:42|0.03448387
00:03:43|0.03448387
00:03:44|0.03452685
00:03:45|0.03452685
00:03:46|0.03452685
00:03:47|0.03452685
00:03:48|0.03452685
00:03:49|0.03452685
00:03:50|0.03452685
00:03:51|0.03452685
00:03:52|0.03452685
00:03:53|0.03452685
00:03:54|0.03452685
00:03:55|0.03452685
00:03:56|0.03452685
00:03:57|0.03452685
00:03:58|0.03452685
00:03:59|0.03452685
00:04:00|0.03446832
00:04:01|0.03446788
00:04:02|0.03446788
00:04:03|0.03446788
00:04:04|0.03446788
00:04:05|0.03446788
00:04:06|0.03446788
00:04:08|0.03446788
00:04:09|0.03446783
00:04:10|0.03446783
00:04:12|0.0344207
00:04:13|0.0344207
00:04:14|0.0344207
00:04:15|0.0344207
00:04:16|0.03440191
00:04:17|0.0344207
00:04:18|0.0344207
00:04:19|0.0344207
00:04:20|0.0344207
00:04:22|0.0344207
00:04:22|0.0344207
00:04:23|0.0344207
00:04:25|0.0344207
00:04:26|0.0344207
00:04:27|0.0344207
00:04:28|0.0344207
00:04:28|0.0344207
00:04:30|0.0344207
00:04:31|0.0344207
00:04:31|0.0344207
00:04:32|0.03446788
00:04:33|0.03446788
00:04:34|0.03446788
00:04:35|0.03446788
00:04:36|0.03446788
00:04:37|0.03440165
00:04:39|0.03440165
00:04:39|0.03440165
00:04:41|0.03440165
00:04:41|0.03440165
00:04:42|0.03440165
00:04:44|0.03440165
00:04:44|0.03440166
00:04:46|0.03440166
00:04:47|0.03440167
00:04:48|0.03440167
00:04:49|0.03440167
00:04:50|0.03440167
00:04:51|0.03440167
00:04:52|0.0344
00:04:53|0.0344
00:04:54|0.0344
00:04:55|0.0344
00:04:56|0.0344
00:04:57|0.0344
00:04:58|0.0344
00:04:59|0.03435192
00:05:00|0.03435192
00:05:01|0.03439991
00:05:03|0.03439991
00:05:03|0.03439991
00:05:04|0.03439991
00:05:06|0.03439991
00:05:07|0.03439953
00:05:08|0.03439953
00:05:09|0.03439953
00:05:11|0.03439953
00:05:11|0.03439953
00:05:12|0.03439953
00:05:14|0.03439953
00:05:14|0.03439953
00:05:16|0.0343995
00:05:18|0.0343995
00:05:18|0.0343995
00:05:20|0.0343995
00:05:21|0.0343995
00:05:22|0.0343995
00:05:23|0.0343995
00:05:24|0.0343995
00:05:25|0.0343995
00:05:26|0.0343995
00:05:28|0.0343995
00:05:29|0.0343995
00:05:30|0.03430689
00:05:31|0.03430689
00:05:32|0.03430689
00:05:34|0.03430689
00:05:35|0.03430689
00:05:36|0.03430689
00:05:37|0.03430689
00:05:38|0.03430689
00:05:39|0.03430689
00:05:40|0.03427393
00:05:41|0.03427393
00:05:42|0.03427393
00:05:43|0.03427393
00:05:45|0.03427393
00:05:46|0.03427393
00:05:46|0.03427393
00:05:47|0.03427393
00:05:48|0.03427393
00:05:50|0.03427393
00:05:50|0.03427393
00:05:51|0.03427393
00:05:52|0.03427393
00:05:53|0.03425347
00:05:54|0.03425347
00:05:56|0.03425347
00:05:57|0.03424074
00:05:57|0.03424074
00:05:59|0.03424074
00:06:00|0.03424074
00:06:01|0.03424074
00:06:02|0.03424074
00:06:03|0.03424074
00:06:04|0.03424074
00:06:05|0.03424074
00:06:06|0.03424074
00:06:07|0.03423971
00:06:08|0.03423316
00:06:10|0.03427217
00:06:11|0.03427217
00:06:12|0.0342148
00:06:14|0.0342148
00:06:15|0.0342148
00:06:15|0.0342148
00:06:16|0.0342148
00:06:18|0.0342148
00:06:19|0.0342148
00:06:20|0.03419333
00:06:21|0.03419333
00:06:23|0.03419333
00:06:23|0.03419333
00:06:25|0.03419333
00:06:26|0.03419333
00:06:26|0.03419333
00:06:27|0.03419333
00:06:28|0.03419332
00:06:29|0.03419332
00:06:31|0.03419331
00:06:32|0.03419331
00:06:33|0.03419331
00:06:34|0.03419331
00:06:35|0.03419331
00:06:36|0.03419331
00:06:37|0.03419331
00:06:38|0.03419331
00:06:39|0.03419331
00:06:40|0.03417516
00:06:41|0.03417516
00:06:42|0.03417516
00:06:43|0.03417516
00:06:44|0.03417516
00:06:45|0.03417516
00:06:46|0.03417142
00:06:47|0.03417142
00:06:48|0.03417142
00:06:49|0.03417516
00:06:50|0.03417516
00:06:51|0.03417516
00:06:52|0.03417516
00:06:53|0.03417516
00:06:54|0.03417516
00:06:55|0.03414871
00:06:56|0.03414871
00:06:57|0.03414871
00:06:58|0.03414871
00:06:59|0.03414871
00:07:00|0.03419322
00:07:01|0.03419322
00:07:02|0.03419322
00:07:03|0.03414648
00:07:04|0.03414648
00:07:05|0.03415328
00:07:07|0.03415328
00:07:07|0.03415104
00:07:08|0.03415104
00:07:09|0.03415104
00:07:11|0.03415104
00:07:12|0.03419301
00:07:13|0.03419301
00:07:14|0.03419301
00:07:15|0.03419301
00:07:16|0.03419333
00:07:18|0.03423297
00:07:19|0.03423297
00:07:20|0.03423297
00:07:22|0.03423297
00:07:22|0.03423297
00:07:23|0.03423297
00:07:24|0.0342328
00:07:25|0.0342328
00:07:26|0.0342328
00:07:27|0.0342328
00:07:28|0.0342328
00:07:29|0.0342328
00:07:30|0.0342328
00:07:31|0.0342328
00:07:33|0.0342328
00:07:33|0.03423271
00:07:34|0.0342328
00:07:35|0.0342328
00:07:36|0.0342328
00:07:38|0.0342328
00:07:39|0.0342328
00:07:40|0.0342328
00:07:41|0.0342328
00:07:42|0.0342328
00:07:44|0.0342328
00:07:45|0.0342328
00:07:45|0.0342328
00:07:47|0.0342328
00:07:48|0.0342328
00:07:49|0.0342328
00:07:50|0.0342328
00:07:51|0.0342328
00:07:52|0.0342328
00:07:53|0.0342328
00:07:54|0.0342328
00:07:55|0.0342328
00:07:56|0.03417525
00:07:57|0.03417525
00:07:58|0.03422228
00:07:59|0.03422228
00:08:00|0.03422228
00:08:02|0.03422228
00:08:03|0.03422228
00:08:04|0.03422228
00:08:05|0.03422228
00:08:06|0.03422228
00:08:07|0.03422228
00:08:08|0.03422228
00:08:09|0.03422228
00:08:10|0.03422228
00:08:12|0.0342327
00:08:12|0.0342327
00:08:14|0.0342327
00:08:15|0.0342327
00:08:16|0.0342327
00:08:17|0.0342327
00:08:18|0.0342327
00:08:19|0.03418522
00:08:20|0.03418522
00:08:22|0.03418522
00:08:22|0.03418522
00:08:23|0.03418522
00:08:24|0.03423145
00:08:26|0.03423145
00:08:26|0.03423145
00:08:27|0.03423145
00:08:29|0.03423145
00:08:29|0.03423145
00:08:30|0.03418509
00:08:32|0.03418509
00:08:33|0.03418509
00:08:34|0.03418509
00:08:35|0.03418509
00:08:36|0.03418509
00:08:37|0.03418509
00:08:38|0.03418509
00:08:39|0.03418509
00:08:40|0.03418509
00:08:41|0.03418509
00:08:42|0.03418509
00:08:43|0.03418509
00:08:44|0.03418509
00:08:45|0.03418509
00:08:46|0.03418509
00:08:47|0.03418509
00:08:49|0.03418509
00:08:49|0.03418509
00:08:51|0.03418509
00:08:51|0.03418509
00:08:53|0.03418509
00:08:54|0.03418509
00:08:55|0.03418509
00:08:55|0.03418509
00:08:57|0.03418509
00:08:58|0.03418509
00:08:59|0.03418522
00:09:00|0.03418522
00:09:01|0.03418522
00:09:02|0.03422941
00:09:02|0.03422941
00:09:04|0.03422941
00:09:04|0.03422941
00:09:05|0.03422939
00:09:07|0.03422939
00:09:07|0.03422939
00:09:09|0.03422939
00:09:10|0.03422939
00:09:10|0.03417523
00:09:12|0.03417523
00:09:14|0.03417523
00:09:14|0.03417516
00:09:15|0.03417516
00:09:16|0.03417516
00:09:18|0.03417516
00:09:19|0.03417516
00:09:20|0.03417516
00:09:20|0.03417516
00:09:22|0.03417516
00:09:23|0.03422783
00:09:23|0.03422783
00:09:24|0.03422783
00:09:27|0.03422783
00:09:27|0.03422783
00:09:28|0.03417975
00:09:30|0.03417975
00:09:30|0.03417975
00:09:31|0.03417975
00:09:33|0.03417975
00:09:35|0.03417975
00:09:35|0.03417975
00:09:37|0.03417975
00:09:38|0.03417975
00:09:38|0.03417975
00:09:40|0.03417975
00:09:41|0.03417975
00:09:41|0.03417975
00:09:43|0.03417975
00:09:44|0.03417975
00:09:45|0.03417975
00:09:46|0.03417975
00:09:46|0.03417975
00:09:48|0.03417975
00:09:49|0.03417975
00:09:50|0.03417975
00:09:50|0.03417975
00:09:52|0.03417975
00:09:54|0.03417975
00:09:55|0.03417975
00:09:57|0.03422469
00:09:57|0.03422469
00:09:58|0.03422469
00:09:59|0.03422469
00:10:01|0.03422469
00:10:02|0.03422469
00:10:03|0.03422469
00:10:04|0.03422469
00:10:06|0.03417975
00:10:07|0.03417975
00:10:08|0.03417975
00:10:09|0.03417975
00:10:10|0.03417975
00:10:11|0.03417975
00:10:12|0.03417975
00:10:13|0.03417975
00:10:14|0.03417975
00:10:15|0.03422285
00:10:16|0.03422285
00:10:17|0.03422285
00:10:18|0.03422285
00:10:20|0.03422285
00:10:20|0.03422285
00:10:21|0.03422285
00:10:22|0.03422285
00:10:23|0.03422285
00:10:24|0.03422285
00:10:26|0.03422285
00:10:27|0.03417975
00:10:28|0.03417975
00:10:29|0.03417975
00:10:30|0.03417975
00:10:31|0.03417975
00:10:32|0.03417975
00:10:33|0.03417975
00:10:34|0.03422078
00:10:35|0.03422078
00:10:36|0.03422078
00:10:38|0.03422078
00:10:38|0.03422078
00:10:39|0.03422078
00:10:40|0.03422078
00:10:41|0.03422078
00:10:42|0.03422078
00:10:43|0.03422078
00:10:45|0.03422078
00:10:45|0.03422078
00:10:46|0.03422078
00:10:47|0.03422078
00:10:48|0.03422078
00:10:49|0.03422078
00:10:50|0.03422078
00:10:51|0.03422078
00:10:52|0.03422078
00:10:53|0.03422078
00:10:54|0.03422078
00:10:55|0.03422078
00:10:56|0.03422078
00:10:57|0.03422078
00:10:58|0.03422078
00:10:59|0.03422078
00:11:00|0.03422078
00:11:01|0.03422078
00:11:02|0.03422078
00:11:04|0.03422078
00:11:05|0.03421791
00:11:06|0.03417524
00:11:07|0.03417524
00:11:08|0.03417524
00:11:09|0.03413413
00:11:10|0.03411103
00:11:11|0.03408415
00:11:12|0.03408415
00:11:13|0.03412074
00:11:14|0.03412074
00:11:16|0.03408189
00:11:16|0.03408189
00:11:17|0.03408189
00:11:18|0.034151
00:11:20|0.034151
00:11:21|0.03415101
00:11:23|0.03409394
00:11:23|0.03409394
00:11:24|0.03409392
00:11:25|0.03409392
00:11:26|0.03409392
00:11:27|0.03405
00:11:28|0.03409017
00:11:29|0.03409017
00:11:30|0.03409015
00:11:31|0.03409392
00:11:32|0.03402
00:11:33|0.03402
00:11:34|0.03402
00:11:36|0.03402
00:11:36|0.03409017
00:11:38|0.03409017
00:11:39|0.03409017
00:11:40|0.03409017
00:11:41|0.03403906
00:11:42|0.03403906
00:11:43|0.03403906
00:11:43|0.03409993
00:11:44|0.03409993
00:11:46|0.03409913
00:11:46|0.03412096
00:11:47|0.03412096
00:11:48|0.03413034
00:11:50|0.03413034
00:11:51|0.03413154
00:11:52|0.03413154
00:11:52|0.03413154
00:11:54|0.03413154
00:11:55|0.03414204
00:11:57|0.03414204
00:11:57|0.03414204
00:11:58|0.03414204
00:11:59|0.03414204
00:12:00|0.03414204
00:12:01|0.03413844
00:12:03|0.03413844
00:12:04|0.03413844
00:12:04|0.03413844
00:12:05|0.03413844
00:12:07|0.03413844
00:12:08|0.03413844
00:12:09|0.03413844
00:12:09|0.03413844
00:12:11|0.03413844
00:12:12|0.03413844
00:12:13|0.03413024
00:12:13|0.03413024
00:12:15|0.03413024
00:12:17|0.03413024
00:12:17|0.03412997
00:12:18|0.03412997
00:12:19|0.03412997
00:12:20|0.03412932
00:12:21|0.03412932
00:12:22|0.03412932
00:12:23|0.03412892
00:12:24|0.03412892
00:12:25|0.03412892
00:12:27|0.03412892
00:12:28|0.03412113
00:12:28|0.03412113
00:12:30|0.03412113
00:12:32|0.03407455
00:12:32|0.03412095
00:12:33|0.03412095
00:12:35|0.03412095
00:12:36|0.03412095
00:12:37|0.03405955
00:12:38|0.0340487
00:12:39|0.0340487
00:12:39|0.0340487
00:12:41|0.0340713
00:12:41|0.0340713
00:12:43|0.03400406
00:12:44|0.034007
00:12:45|0.034007
00:12:46|0.03403978
00:12:46|0.03403978
00:12:48|0.03403978
00:12:49|0.0340396
00:12:51|0.03400107
00:12:51|0.03403928
00:12:52|0.03403928
00:12:53|0.03403928
00:12:54|0.03403928
00:12:55|0.03403928
00:12:56|0.03403878
00:12:57|0.03403874
00:12:58|0.03403874
00:12:59|0.03403927
00:13:00|0.03403927
00:13:01|0.03403927
00:13:02|0.03403928
00:13:03|0.03407808
00:13:04|0.03407808
00:13:05|0.03407808
00:13:06|0.03401746
00:13:08|0.03401407
00:13:09|0.034
00:13:10|0.034
00:13:10|0.03407747
00:13:12|0.03407747
00:13:12|0.03407747
00:13:14|0.03407747
00:13:16|0.03400901
00:13:17|0.03400901
00:13:17|0.03400901
00:13:19|0.03400555
00:13:19|0.03400555
00:13:20|0.03400555
00:13:23|0.03400555
00:13:24|0.03400555
00:13:24|0.03400555
00:13:26|0.03403921
00:13:28|0.03403921
00:13:28|0.03403921
00:13:29|0.03403921
00:13:30|0.03403921
00:13:31|0.03403921
00:13:32|0.03400569
00:13:33|0.03400569
00:13:34|0.03400569
00:13:36|0.03400569
00:13:36|0.03400569
00:13:38|0.03403928
00:13:39|0.03403928
00:13:39|0.03403927
00:13:41|0.03403921
00:13:42|0.03403921
00:13:43|0.03403921
00:13:44|0.03403921
00:13:46|0.03403921
00:13:46|0.03403921
00:13:48|0.03403921
00:13:48|0.03403921
00:13:50|0.03403921
00:13:51|0.03403907
00:13:52|0.03400556
00:13:53|0.034
00:13:54|0.034
00:13:55|0.03403891
00:13:57|0.03403891
00:13:57|0.03403891
00:13:59|0.03403891
00:14:00|0.03403891
00:14:01|0.034
00:14:01|0.03400004
00:14:04|0.03400006
00:14:04|0.03400006
00:14:06|0.03400006
00:14:07|0.034
00:14:07|0.034
00:14:08|0.034
00:14:09|0.034
00:14:11|0.034
00:14:12|0.034
00:14:13|0.034
00:14:13|0.034
00:14:15|0.034
00:14:17|0.034
00:14:18|0.034
00:14:19|0.034
00:14:20|0.034
00:14:21|0.034
00:14:22|0.03403898
00:14:22|0.03400009
00:14:24|0.03400009
00:14:26|0.03400009
00:14:26|0.03400009
00:14:28|0.03403928
00:14:28|0.03401001
00:14:30|0.03403921
00:14:30|0.03403921
00:14:32|0.03403921
00:14:34|0.03407459
00:14:35|0.03401004
00:14:36|0.03407425
00:14:37|0.03407425
00:14:38|0.03407379
00:14:39|0.03407379
00:14:40|0.03407379
00:14:42|0.03407379
00:14:42|0.03407244
00:14:43|0.03407244
00:14:44|0.03407244
00:14:45|0.03401038
00:14:46|0.03407623
00:14:47|0.03407623
00:14:48|0.03407623
00:14:49|0.03407589
00:14:50|0.03407589
00:14:51|0.03407589
00:14:52|0.03407589
00:14:53|0.034
00:14:54|0.03388239
00:14:55|0.0338763
00:14:56|0.0338763
00:14:57|0.03386896
00:14:58|0.03386896
00:14:59|0.03386896
00:15:00|0.03392474
00:15:01|0.03392474
00:15:02|0.03392475
00:15:03|0.03398506
00:15:04|0.03398506
00:15:05|0.03398506
00:15:06|0.03398506
00:15:07|0.03398506
00:15:08|0.03398506
00:15:09|0.03398506
00:15:10|0.03398506
00:15:11|0.03398506
00:15:12|0.03398506
00:15:13|0.03392442
00:15:14|0.03392442
00:15:15|0.03392442
00:15:16|0.03392442
00:15:18|0.03392442
00:15:20|0.03395757
00:15:21|0.03395757
00:15:23|0.03387435
00:15:23|0.03387435
00:15:24|0.03392437
00:15:25|0.03392369
00:15:26|0.03387438
00:15:27|0.03387438
00:15:28|0.03387438
00:15:29|0.03387438
00:15:31|0.0338762
00:15:32|0.0338762
00:15:33|0.03387438
00:15:34|0.03387438
00:15:35|0.0339244
00:15:36|0.03386697
00:15:37|0.03386697
00:15:38|0.03387438
00:15:39|0.03387447
00:15:41|0.03387454
00:15:41|0.03387454
00:15:42|0.03387454
00:15:43|0.03387457
00:15:44|0.03387457
00:15:45|0.03387457
00:15:46|0.03387457
00:15:47|0.03387457
00:15:48|0.03387457
00:15:49|0.03387457
00:15:50|0.03387458
00:15:51|0.03387461
00:15:52|0.03387461
00:15:53|0.03387461
00:15:54|0.0338746
00:15:55|0.0338746
00:15:56|0.0338746
00:15:57|0.03392912
00:15:58|0.03392912
00:15:59|0.03392912
00:16:00|0.03392912
00:16:02|0.03387508
00:16:02|0.03387508
00:16:03|0.03387511
00:16:05|0.03387511
00:16:06|0.03387511
00:16:07|0.03393813
00:16:08|0.03393813
00:16:08|0.03387543
00:16:10|0.03387543
00:16:11|0.03387543
00:16:11|0.03387543
00:16:13|0.03387543
00:16:14|0.03388007
00:16:15|0.03388007
00:16:15|0.03388007
00:16:17|0.03388007
00:16:17|0.03388007
00:16:20|0.03388036
00:16:20|0.0340019
00:16:21|0.03404716
00:16:22|0.03404838
00:16:23|0.03404838
00:16:24|0.03404838
00:16:25|0.03404838
00:16:26|0.03396095
00:16:27|0.03396128
00:16:28|0.03396128
00:16:29|0.03392454
00:16:30|0.03392454
00:16:31|0.03393639
00:16:33|0.03392455
00:16:33|0.03392455
00:16:35|0.03392455
00:16:36|0.03392455
00:16:37|0.03392455
00:16:38|0.03389559
00:16:39|0.03393452
00:16:40|0.03393452
00:16:41|0.03393452
00:16:42|0.03387458
00:16:43|0.03387458
00:16:43|0.03387458
00:16:45|0.03387458
00:16:46|0.03387458
00:16:47|0.03387458
00:16:48|0.03401
00:16:49|0.03401
00:16:50|0.03395049
00:16:51|0.03393452
00:16:51|0.03393452
00:16:52|0.03393452
00:16:54|0.03393452
00:16:55|0.03393452
00:16:55|0.03394001
00:16:57|0.0339369
00:16:58|0.0339369
00:16:59|0.0339369
00:17:00|0.0339369
00:17:01|0.03400519
00:17:01|0.03400519
00:17:03|0.03400519
00:17:03|0.03400519
00:17:04|0.03400519
00:17:06|0.03400519
00:17:07|0.03400519
00:17:07|0.03400519
00:17:08|0.03393916
00:17:09|0.03393916
00:17:11|0.03393916
00:17:12|0.03393916
00:17:12|0.03393916
00:17:14|0.03393916
00:17:15|0.03399324
00:17:16|0.03399324
00:17:16|0.03399324
00:17:18|0.03399324
00:17:18|0.0339369
00:17:21|0.0339322
00:17:22|0.0339322
00:17:24|0.0339322
00:17:24|0.0339322
00:17:25|0.0339322
00:17:26|0.0339322
00:17:27|0.0339322
00:17:28|0.0339322
00:17:29|0.0339322
00:17:30|0.0339322
00:17:31|0.0339322
00:17:32|0.03390724
00:17:33|0.03390724
00:17:35|0.03390724
00:17:35|0.03390724
00:17:36|0.03388094
00:17:37|0.03388094
00:17:39|0.03388094
00:17:40|0.03388094
00:17:41|0.03388094
00:17:42|0.03388094
00:17:43|0.03388094
00:17:44|0.03390026
00:17:45|0.03390026
00:17:46|0.03390026
00:17:47|0.03390147
00:17:48|0.03390147
00:17:48|0.03390101
00:17:49|0.03390101
00:17:50|0.03390101
00:17:51|0.03390026
00:17:54|0.03390026
00:17:54|0.03390041
00:17:55|0.03390041
00:17:57|0.03390041
00:17:58|0.03390041
00:17:59|0.03390061
00:18:00|0.03390061
00:18:02|0.03390062
00:18:02|0.03390062
00:18:04|0.0339
00:18:05|0.0339
00:18:06|0.0339
00:18:08|0.0339
00:18:08|0.0339
00:18:09|0.0339
00:18:10|0.0339322
00:18:12|0.0339322
00:18:13|0.03390107
00:18:13|0.03390062
00:18:14|0.03390062
00:18:15|0.03390062
00:18:17|0.03390062
00:18:18|0.03390062
00:18:19|0.03390062
00:18:20|0.03387463
00:18:22|0.03389712
00:18:22|0.03389712
00:18:24|0.03387458
00:18:25|0.03387458
00:18:26|0.03387458
00:18:27|0.03387458
00:18:28|0.03389711
00:18:29|0.03389711
00:18:30|0.03389711
00:18:31|0.03387458
00:18:32|0.03387458
00:18:33|0.03387458
00:18:34|0.03387458
00:18:35|0.03387458
00:18:37|0.03387458
00:18:37|0.03387458
00:18:38|0.03387458
00:18:40|0.03387458
00:18:40|0.03387458
00:18:42|0.03387458
00:18:43|0.03387458
00:18:43|0.03387458
00:18:45|0.03387458
00:18:46|0.03387458
00:18:46|0.03387458
00:18:48|0.03387458
00:18:48|0.03387458
00:18:49|0.03387458
00:18:51|0.03385333
00:18:53|0.0338
00:18:53|0.0338
00:18:54|0.0338
00:18:55|0.0338
00:18:57|0.0338
00:18:58|0.03379637
00:18:59|0.0337956
00:19:00|0.03377867
00:19:00|0.03377867
00:19:02|0.03378503
00:19:03|0.03354412
00:19:05|0.033441
00:19:06|0.03332742
00:19:07|0.03339434
00:19:07|0.03336721
00:19:09|0.03333668
00:19:10|0.03343396
00:19:11|0.03346774
00:19:12|0.03354031
00:19:12|0.03362684
00:19:14|0.0335744
00:19:15|0.0336432
00:19:16|0.03363761
00:19:17|0.03359211
00:19:18|0.0335854
00:19:19|0.0335854
00:19:20|0.0335854
00:19:21|0.0335854
00:19:22|0.03357311
00:19:24|0.03355227
00:19:24|0.03362868
00:19:26|0.03362868
00:19:27|0.03357101
00:19:28|0.03357101
00:19:29|0.033595
00:19:31|0.03354347
00:19:31|0.03354347
00:19:32|0.03354347
00:19:33|0.03354347
00:19:34|0.03354348
00:19:35|0.03354348
00:19:36|0.03354348
00:19:37|0.03354348
00:19:38|0.03354345
00:19:39|0.03354345
00:19:40|0.03360691
00:19:41|0.03358201
00:19:42|0.03358201
00:19:43|0.03358539
00:19:44|0.03354033
00:19:45|0.03354033
00:19:46|0.03354033
00:19:47|0.0335824
00:19:48|0.0335824
00:19:49|0.0335824
00:19:50|0.0335854
00:19:51|0.0335744
00:19:52|0.0335744
00:19:53|0.03357633
00:19:54|0.03357622
00:19:55|0.03357622
00:19:56|0.03357622
00:19:57|0.03357623
00:19:58|0.03357623
00:19:59|0.03357624
00:20:00|0.03357624
00:20:01|0.03352687
00:20:03|0.03357576
00:20:04|0.03352066
00:20:06|0.0335942
00:20:07|0.0335942
00:20:08|0.03359525
00:20:09|0.03361278
00:20:10|0.03361278
00:20:11|0.03361278
00:20:11|0.03361278
00:20:13|0.03361278
00:20:14|0.03357622
00:20:15|0.03354417
00:20:17|0.03354417
00:20:17|0.03354417
00:20:19|0.03359416
00:20:20|0.03359416
00:20:21|0.03359416
00:20:22|0.03354416
00:20:23|0.03354416
00:20:25|0.03354416
00:20:26|0.03354416
00:20:27|0.03354416
00:20:28|0.03354416
00:20:29|0.03354415
00:20:30|0.03354415
00:20:31|0.03354415
00:20:32|0.03354415
00:20:33|0.03354415
00:20:35|0.03354415
00:20:35|0.03354415
00:20:36|0.03359414
00:20:37|0.03359414
00:20:39|0.0335942
00:20:40|0.03370367
00:20:41|0.03370367
00:20:41|0.03365714
00:20:43|0.03363399
00:20:44|0.03360443
00:20:46|0.03360443
00:20:46|0.03360443
00:20:47|0.03360445
00:20:49|0.03360445
00:20:50|0.03360445
00:20:51|0.03360445
00:20:52|0.03360445
00:20:53|0.03366423
00:20:55|0.03366423
00:20:56|0.03366423
00:20:57|0.03366423
00:20:58|0.03366423
00:20:59|0.03366423
00:20:59|0.03366423
00:21:00|0.03366423
00:21:02|0.03366423
00:21:03|0.03366423
00:21:04|0.03366423
00:21:05|0.03366423
00:21:06|0.03366423
00:21:07|0.03366423
00:21:07|0.03366423
00:21:09|0.03366423
00:21:09|0.03366423
00:21:11|0.03366423
00:21:12|0.03366423
00:21:13|0.03366423
00:21:13|0.03366423
00:21:14|0.03359838
00:21:16|0.03359838
00:21:17|0.03359838
00:21:17|0.03359838
00:21:19|0.03355607
00:21:19|0.03357629
00:21:21|0.03357633
00:21:21|0.03359326
00:21:23|0.03359326
00:21:25|0.03359326
00:21:25|0.03359326
00:21:26|0.03359326
00:21:27|0.03354417
00:21:28|0.03354421
00:21:29|0.03354033
00:21:30|0.03358339
00:21:31|0.03358339
00:21:33|0.03355493
00:21:34|0.03355493
00:21:35|0.03355493
00:21:36|0.03355192
00:21:37|0.03355192
00:21:38|0.03355192
00:21:39|0.03355192
00:21:40|0.03355192
00:21:41|0.03355192
00:21:42|0.03354581
00:21:43|0.03361469
00:21:44|0.03361469
00:21:45|0.03361469
00:21:45|0.03355192
00:21:47|0.03355192
00:21:48|0.03355192
00:21:48|0.03355192
00:21:50|0.03355192
00:21:50|0.03355192
00:21:52|0.03355192
00:21:52|0.03355192
00:21:53|0.03355192
00:21:54|0.03355192
00:21:56|0.03355192
00:21:57|0.03355192
00:21:57|0.03358836
00:21:59|0.03358743
00:21:59|0.03358743
00:22:01|0.03354417
00:22:02|0.03354417
00:22:03|0.03354037
00:22:04|0.03354037
00:22:05|0.03358612
00:22:06|0.03358612
00:22:07|0.03359704
00:22:08|0.03359704
00:22:09|0.03359704
00:22:10|0.03359704
00:22:11|0.03359704
00:22:12|0.03359704
00:22:13|0.03359704
00:22:14|0.03359704
00:22:15|0.03359705
00:22:16|0.03359705
00:22:17|0.03359705
00:22:18|0.03359705
00:22:19|0.03359705
00:22:20|0.03359705
00:22:21|0.03359705
00:22:22|0.03359705
00:22:23|0.03359779
00:22:25|0.03359779
00:22:26|0.03359779
00:22:27|0.03359716
00:22:28|0.03359716
00:22:30|0.03359716
00:22:30|0.03359716
00:22:33|0.03363694
00:22:33|0.03363694
00:22:34|0.03363694
00:22:35|0.03363694
00:22:36|0.03363694
00:22:37|0.03359789
00:22:38|0.03359794
00:22:39|0.03359799
00:22:40|0.03359799
00:22:41|0.03359799
00:22:42|0.03359799
00:22:43|0.03359729
00:22:44|0.03359737
00:22:45|0.03359737
00:22:46|0.03359737
00:22:47|0.03359737
00:22:48|0.03359737
00:22:49|0.03359737
00:22:50|0.03359737
00:22:51|0.03366094
00:22:52|0.03366094
00:22:53|0.03366094
00:22:54|0.03366094
00:22:55|0.03359917
00:22:56|0.03359917
00:22:57|0.03359917
00:22:58|0.03359917
00:22:59|0.03359917
00:23:00|0.03359917
00:23:01|0.03359917
00:23:02|0.03359917
00:23:03|0.03359923
00:23:04|0.03359923
00:23:05|0.03359923
00:23:06|0.03359923
00:23:07|0.03359923
00:23:09|0.03359923
00:23:10|0.03359923
00:23:12|0.03359923
00:23:12|0.03359923
00:23:13|0.03359923
00:23:14|0.03359923
00:23:15|0.03359923
00:23:17|0.03359935
00:23:18|0.03359935
00:23:19|0.03359935
00:23:20|0.03359939
00:23:21|0.03359939
00:23:23|0.03366373
00:23:23|0.03366373
00:23:24|0.03359923
00:23:26|0.03359923
00:23:27|0.03365811
00:23:27|0.03365811
00:23:29|0.03365811
00:23:30|0.03365811
00:23:32|0.03365811
00:23:32|0.03365811
00:23:33|0.03365303
00:23:34|0.03365303
00:23:35|0.03365303
00:23:36|0.03365303
00:23:37|0.03365303
00:23:38|0.03365303
00:23:39|0.03365303
00:23:40|0.03365303
00:23:41|0.03365303
00:23:42|0.03365303
00:23:43|0.03365303
00:23:44|0.03365212
00:23:45|0.03365212
00:23:46|0.03365303
00:23:47|0.03365303
00:23:48|0.03365303
00:23:49|0.03365303
00:23:50|0.03365303
00:23:51|0.033601
00:23:52|0.033601
00:23:53|0.033601
00:23:54|0.033601
00:23:55|0.033601
00:23:56|0.033601
00:23:57|0.033601
00:23:58|0.033601
00:23:59|0.033601
00:24:00|0.03360126
00:24:01|0.03360126
00:24:02|0.03360126
00:24:03|0.03360126
00:24:04|0.03360126
00:24:05|0.03360126
00:24:07|0.03360126
00:24:08|0.03360126
00:24:08|0.03365151
00:24:10|0.03365151
00:24:10|0.03365151
00:24:11|0.03365151
00:24:13|0.03365151
00:24:13|0.03365151
00:24:14|0.03365151
00:24:16|0.0336507
00:24:17|0.0336507
00:24:18|0.0336507
00:24:19|0.0336507
00:24:19|0.0336507
00:24:20|0.0336507
00:24:22|0.0336507
00:24:23|0.0336507
00:24:24|0.0336507
00:24:24|0.0336507
00:24:26|0.0336507
00:24:28|0.03359716
00:24:29|0.03361223
00:24:30|0.0336119
00:24:32|0.0336119
00:24:33|0.033601
00:24:34|0.033601
00:24:36|0.033601
00:24:36|0.0336082
00:24:37|0.0336082
00:24:38|0.0336082
00:24:39|0.0336082
00:24:41|0.0336082
00:24:41|0.0336082
00:24:44|0.0336082
00:24:44|0.0336082
00:24:45|0.03354051
00:24:46|0.03360678
00:24:47|0.03360678
00:24:48|0.03360678
00:24:49|0.03360678
00:24:50|0.03360678
00:24:51|0.03360678
00:24:52|0.03360678
00:24:53|0.03360678
00:24:55|0.03355001
00:24:57|0.03355
00:24:57|0.03353185
00:24:58|0.03353185
00:24:59|0.03353185
00:25:00|0.03353185
00:25:01|0.03351761
00:25:02|0.03351761
00:25:04|0.03351043
00:25:05|0.03359929
00:25:07|0.03351043
00:25:07|0.03351043
00:25:08|0.03351001
00:25:09|0.03351001
00:25:10|0.03351293
00:25:11|0.03351293
00:25:12|0.03351
00:25:13|0.03351
00:25:14|0.03351
00:25:16|0.03357211
00:25:17|0.03357211
00:25:18|0.03357211
00:25:19|0.03357211
00:25:20|0.03357211
00:25:21|0.03357211
00:25:21|0.03357211
00:25:23|0.03357211
00:25:23|0.03351
00:25:25|0.03351
00:25:26|0.03351
00:25:28|0.03351
00:25:29|0.03351
00:25:30|0.03351
00:25:31|0.03351
00:25:33|0.03351
00:25:33|0.03351
00:25:34|0.03351
00:25:35|0.03351
00:25:36|0.03351
00:25:37|0.03351
00:25:38|0.03351
00:25:39|0.03351
00:25:40|0.03351
00:25:41|0.03351
00:25:42|0.03351
00:25:43|0.03351
00:25:44|0.03351
00:25:46|0.03351002
00:25:46|0.03351002
00:25:47|0.03351002
00:25:48|0.03351022
00:25:50|0.03351022
00:25:51|0.03351022
00:25:52|0.03351003
00:25:54|0.03351003
00:25:54|0.03351
00:25:55|0.033535
00:25:56|0.033535
00:25:57|0.033535
00:25:58|0.033535
00:25:59|0.03351
00:26:00|0.03351
00:26:01|0.033535
00:26:03|0.033535
00:26:04|0.033535
00:26:05|0.03351001
00:26:06|0.033535
00:26:07|0.033535
00:26:08|0.033535
00:26:08|0.033535
00:26:10|0.03351
00:26:11|0.03351
00:26:12|0.03351
00:26:13|0.03351
00:26:15|0.0335
00:26:15|0.0335
00:26:16|0.0335
00:26:17|0.03348408
00:26:18|0.0335
00:26:19|0.03354032
00:26:21|0.03354032
00:26:21|0.03354032
00:26:24|0.03354032
00:26:24|0.03354032
00:26:25|0.03354032
00:26:26|0.03354032
00:26:27|0.03354032
00:26:28|0.03354032
00:26:30|0.03354032
00:26:30|0.03354032
00:26:33|0.03354032
00:26:33|0.03354032
00:26:35|0.03354032
00:26:36|0.03354032
00:26:37|0.03354032
00:26:38|0.03355659
00:26:39|0.03355659
00:26:40|0.03355659
00:26:41|0.03355659
00:26:42|0.03351088
00:26:43|0.03351088
00:26:45|0.03351088
00:26:45|0.03351088
00:26:46|0.03351088
00:26:47|0.03351088
00:26:48|0.03351088
00:26:49|0.03351088
00:26:51|0.03355347
00:26:52|0.03355347
00:26:53|0.03355345
00:26:54|0.03355345
00:26:55|0.03355345
00:26:56|0.03355328
00:26:57|0.03355328
00:26:58|0.03355328
00:26:59|0.03355328
00:27:00|0.03355328
00:27:00|0.03355328
00:27:02|0.03355328
00:27:02|0.03355328
00:27:04|0.03355328
00:27:05|0.03355328
00:27:06|0.03355328
00:27:07|0.03355328
00:27:08|0.03355328
00:27:09|0.03355307
00:27:10|0.03349851
00:27:10|0.03349851
00:27:12|0.03349801
00:27:14|0.03349786
00:27:14|0.03349786
00:27:15|0.03349786
00:27:16|0.03349786
00:27:17|0.03349786
00:27:18|0.03349786
00:27:19|0.03349786
00:27:20|0.03349786
00:27:21|0.03349786
00:27:23|0.03349786
00:27:23|0.03349786
00:27:25|0.03354712
00:27:26|0.03350002
00:27:26|0.03350002
00:27:28|0.03350002
00:27:29|0.03350002
00:27:30|0.03350002
00:27:31|0.03350002
00:27:33|0.03350002
00:27:33|0.03350002
00:27:34|0.0335
00:27:35|0.03347135
00:27:36|0.03347135
00:27:37|0.03347135
00:27:38|0.03349999
00:27:39|0.03349999
00:27:40|0.03347129
00:27:41|0.03347129
00:27:42|0.03347028
00:27:43|0.0334502
00:27:45|0.0334502
00:27:45|0.0334502
00:27:47|0.03347132
00:27:49|0.03347132
00:27:49|0.03347131
00:27:50|0.03347028
00:27:51|0.03347028
00:27:52|0.03347028
00:27:53|0.03347028
00:27:54|0.03347028
00:27:55|0.03347028
00:27:57|0.03347028
00:27:58|0.03342533
00:27:59|0.03342533
00:28:00|0.03342533
00:28:00|0.03347027
00:28:02|0.03347025
00:28:02|0.03347025
00:28:04|0.03347025
00:28:04|0.03347025
00:28:06|0.03347025
00:28:07|0.03347025
00:28:09|0.03347023
00:28:09|0.03347023
00:28:10|0.03347023
00:28:11|0.03347023
00:28:12|0.03347023
00:28:14|0.03347023
00:28:15|0.03347023
00:28:17|0.03347016
00:28:17|0.03347016
00:28:18|0.03347015
00:28:19|0.03347014
00:28:20|0.03347014
00:28:21|0.03347013
00:28:22|0.03336083
00:28:23|0.03336083
00:28:24|0.033333
00:28:25|0.033333
00:28:26|0.03335936
00:28:28|0.03335936
00:28:30|0.03335984
00:28:31|0.03335984
00:28:32|0.03336016
00:28:33|0.03338967
00:28:34|0.03338967
00:28:36|0.03338967
00:28:37|0.03338967
00:28:37|0.03326923
00:28:39|0.03328319
00:28:40|0.03323936
00:28:41|0.03323936
00:28:42|0.03323936
00:28:43|0.03323936
00:28:43|0.0332923
00:28:44|0.0332923
00:28:46|0.0332726
00:28:47|0.03328877
00:28:48|0.03328877
00:28:49|0.03328877
00:28:50|0.03323627
00:28:51|0.03329999
00:28:52|0.03329999
00:28:53|0.03323638
00:28:53|0.03323638
00:28:56|0.03329936
00:28:56|0.03329937
00:28:57|0.03329937
00:28:58|0.03329937
00:28:59|0.03330128
00:29:00|0.03330128
00:29:01|0.03329934
00:29:02|0.03329934
00:29:03|0.03332258
00:29:04|0.0333502
00:29:05|0.03327672
00:29:06|0.03327672
00:29:07|0.03327672
00:29:09|0.03327672
00:29:11|0.03324108
00:29:11|0.03325277
00:29:12|0.03325277
00:29:13|0.03330232
00:29:14|0.03330232
00:29:15|0.03330232
00:29:17|0.03330232
00:29:18|0.03329248
00:29:19|0.03329248
00:29:20|0.03329248
00:29:21|0.03327813
00:29:22|0.03327813
00:29:23|0.03324754
00:29:24|0.03329248
00:29:25|0.03329248
00:29:26|0.03329248
00:29:27|0.03329248
00:29:28|0.03329248
00:29:29|0.03329248
00:29:30|0.03329248
00:29:31|0.03329248
00:29:33|0.0333
00:29:33|0.0333
00:29:34|0.0333
00:29:36|0.0333
00:29:38|0.0333
00:29:38|0.0333
00:29:40|0.0333
00:29:40|0.0333
00:29:42|0.03329248
00:29:44|0.03326014
00:29:44|0.03326014
00:29:46|0.03329248
00:29:46|0.03329248
00:29:48|0.03329248
00:29:49|0.03329248
00:29:49|0.03329248
00:29:51|0.03325503
00:29:52|0.03325503
00:29:54|0.03325503
00:29:54|0.03325503
00:29:55|0.03325503
00:29:56|0.03325503
00:29:57|0.03329241
00:29:58|0.03317741
00:29:59|0.03319964
00:30:00|0.03319964
00:30:01|0.0332
00:30:02|0.0332
00:30:03|0.0332
00:30:04|0.0332
00:30:05|0.0332
00:30:06|0.0332
00:30:07|0.0331999
00:30:08|0.03319988
00:30:09|0.03319988
00:30:10|0.0332
00:30:11|0.03315094
00:30:12|0.03315094
00:30:13|0.03315094
00:30:14|0.03319949
00:30:15|0.03319949
00:30:17|0.03319949
00:30:18|0.03312337
00:30:19|0.03312337
00:30:20|0.03314999
00:30:21|0.03315009
00:30:21|0.03315009
00:30:22|0.03315009
00:30:24|0.03315009
00:30:24|0.03315009
00:30:25|0.03315009
00:30:26|0.03315009
00:30:28|0.03315009
00:30:29|0.03319809
00:30:29|0.03319998
00:30:31|0.03319998
00:30:32|0.03315009
00:30:33|0.03319999
00:30:34|0.03319999
00:30:34|0.03319999
00:30:35|0.03319999
00:30:37|0.03319999
00:30:38|0.03319999
00:30:38|0.03319999
00:30:40|0.0332
00:30:40|0.0332
00:30:41|0.0332
00:30:44|0.0332
00:30:44|0.0332
00:30:45|0.03323197
00:30:46|0.03326986
00:30:47|0.03326986
00:30:48|0.03326986
00:30:49|0.03326986
00:30:50|0.03326986
00:30:51|0.03326986
00:30:52|0.03329248
00:30:53|0.03329248
00:30:54|0.03321705
00:30:55|0.03321705
00:30:56|0.03329246
00:30:57|0.03329246
00:30:59|0.03329247
00:30:59|0.03329247
00:31:01|0.03329246
00:31:01|0.03329246
00:31:04|0.03329246
00:31:04|0.03329246
00:31:06|0.03329246
00:31:08|0.03329247
00:31:08|0.03329246
00:31:09|0.03329247
00:31:10|0.03329246
00:31:11|0.03329246
00:31:12|0.03329246
00:31:13|0.03329246
00:31:14|0.03329246
00:31:15|0.03329246
00:31:16|0.03329246
00:31:17|0.03329246
00:31:18|0.03329246
00:31:19|0.03329242
00:31:20|0.03329242
00:31:21|0.03323513
00:31:22|0.03323513
00:31:23|0.03323513
00:31:24|0.03323513
00:31:25|0.03323513
00:31:26|0.03323513
00:31:27|0.03323513
00:31:28|0.03323513
00:31:29|0.03323513
00:31:30|0.03323513
00:31:31|0.0332915
00:31:32|0.0332915
00:31:34|0.0332915
00:31:36|0.0332915
00:31:36|0.0332915
00:31:37|0.0332915
00:31:38|0.0332915
00:31:39|0.0332915
00:31:41|0.03329046
00:31:42|0.03329046
00:31:43|0.03329149
00:31:44|0.03329149
00:31:46|0.03329149
00:31:47|0.03329149
00:31:48|0.03329149
00:31:49|0.03329149
00:31:50|0.03329149
00:31:52|0.03329149
00:31:52|0.03329149
00:31:53|0.03329149
00:31:55|0.0332915
00:31:56|0.0332915
00:31:56|0.0332915
00:31:58|0.0332915
00:31:59|0.0332915
00:32:00|0.0332915
00:32:01|0.03329146
00:32:02|0.03329146
00:32:03|0.03329145
00:32:04|0.03329145
00:32:05|0.03329145
00:32:06|0.03329145
00:32:07|0.03329145
00:32:08|0.03329145
00:32:09|0.03329145
00:32:10|0.03329145
00:32:11|0.03329145
00:32:12|0.03332887
00:32:13|0.03337738
00:32:14|0.03346773
00:32:15|0.03338904
00:32:16|0.03346771
00:32:17|0.03346771
00:32:18|0.0334731
00:32:19|0.03353332
00:32:20|0.03353332
00:32:21|0.03346757
00:32:22|0.03346757
00:32:23|0.03353332
00:32:24|0.03353333
00:32:25|0.03353729
00:32:26|0.03350046
00:32:27|0.03350046
00:32:28|0.03350046
00:32:29|0.03350046
00:32:30|0.03350046
00:32:31|0.03350046
00:32:32|0.03351599
00:32:33|0.03351609
00:32:34|0.03351609
00:32:36|0.03351609
00:32:37|0.03351609
00:32:38|0.03351609
00:32:39|0.03351609
00:32:40|0.03351609
00:32:41|0.03351609
00:32:42|0.03351609
00:32:43|0.03351609
00:32:44|0.03351627
00:32:46|0.03351609
00:32:47|0.03351609
00:32:48|0.03351609
00:32:49|0.03351609
00:32:50|0.03351609
00:32:51|0.03351609
00:32:52|0.03351609
00:32:53|0.03351609
00:32:54|0.03351609
00:32:55|0.03351609
00:32:56|0.03351609
00:32:57|0.03351609
00:32:58|0.03349615
00:32:59|0.03349615
00:33:00|0.03349615
00:33:01|0.03351609
00:33:02|0.03351609
00:33:03|0.03351609
00:33:04|0.03351609
00:33:06|0.03355266
00:33:06|0.03351609
00:33:07|0.03351609
00:33:08|0.03351609
00:33:09|0.03351609
00:33:11|0.03351609
00:33:12|0.03351609
00:33:13|0.03351609
00:33:14|0.03351609
00:33:15|0.03351609
00:33:16|0.03351612
00:33:17|0.03351612
00:33:18|0.03351612
00:33:19|0.03351612
00:33:20|0.03351609
00:33:21|0.03351609
00:33:22|0.03351609
00:33:23|0.03351609
00:33:24|0.03351609
00:33:25|0.03351609
00:33:26|0.03351609
00:33:27|0.03351609
00:33:28|0.03351609
00:33:29|0.03351609
00:33:30|0.03351609
00:33:31|0.03351609
00:33:32|0.03351609
00:33:33|0.03351609
00:33:34|0.03351609
00:33:35|0.03349999
00:33:36|0.03346774
00:33:37|0.03346774
00:33:39|0.03341909
00:33:40|0.03334082
00:33:40|0.03341764
00:33:42|0.03341764
00:33:43|0.03341764
00:33:44|0.03341764
00:33:45|0.03341764
00:33:46|0.03341764
00:33:47|0.03339552
00:33:47|0.03339552
00:33:49|0.03339552
00:33:50|0.03339552
00:33:51|0.03339552
00:33:52|0.03339552
00:33:53|0.03339552
00:33:54|0.03339552
00:33:55|0.03339552
00:33:56|0.03339552
00:33:57|0.03334109
00:33:58|0.03334109
00:33:59|0.03334109
00:34:00|0.03337871
00:34:01|0.03337869
00:34:02|0.03334753
00:34:03|0.03334753
00:34:04|0.03334753
00:34:05|0.03334753
00:34:06|0.03334753
00:34:07|0.03334753
00:34:08|0.03334753
00:34:09|0.03334753
00:34:10|0.03334753
00:34:11|0.03334753
00:34:12|0.03334753
00:34:13|0.0333944
00:34:15|0.0333944
00:34:15|0.0333944
00:34:16|0.0333944
00:34:17|0.0333944
00:34:18|0.0333944
00:34:20|0.0333944
00:34:21|0.0333714
00:34:21|0.0333714
00:34:23|0.0333714
00:34:23|0.0333714
00:34:24|0.0333714
00:34:25|0.0333727
00:34:27|0.03334082
00:34:27|0.03334082
00:34:29|0.03334082
00:34:30|0.03334082
00:34:31|0.03334082
00:34:31|0.03334082
00:34:33|0.03334082
00:34:34|0.03334082
00:34:35|0.03334082
00:34:35|0.03334082
00:34:36|0.03334117
00:34:37|0.03334117
00:34:38|0.03334117
00:34:40|0.03332895
00:34:40|0.03332895
00:34:41|0.03332895
00:34:42|0.03332895
00:34:44|0.03332895
00:34:45|0.03332895
00:34:45|0.03332895
00:34:47|0.03332895
00:34:48|0.03332895
00:34:49|0.03332895
00:34:50|0.03332895
00:34:51|0.03332895
00:34:52|0.03332895
00:34:53|0.03332895
00:34:54|0.03332895
00:34:55|0.03332895
00:34:56|0.03332895
00:34:57|0.03332895
00:34:58|0.03332895
00:34:59|0.03332895
00:35:00|0.03332895
00:35:01|0.03332895
00:35:03|0.03332258
00:35:04|0.03332258
00:35:05|0.03332258
00:35:06|0.03332258
00:35:08|0.03332258
00:35:09|0.03332258
00:35:10|0.03332258
00:35:11|0.03332258
00:35:13|0.03332258
00:35:13|0.03332895
00:35:14|0.03332895
00:35:16|0.03333525
00:35:17|0.03333525
00:35:18|0.03333534
00:35:19|0.03333534
00:35:20|0.03333534
00:35:21|0.03331429
00:35:23|0.03331429
00:35:23|0.03331429
00:35:24|0.03331429
00:35:25|0.03331429
00:35:26|0.03331429
00:35:27|0.03331429
00:35:29|0.03331429
00:35:29|0.03331429
00:35:30|0.03331429
00:35:31|0.03331429
00:35:32|0.03331429
00:35:33|0.03331429
00:35:34|0.03331429
00:35:35|0.03333525
00:35:36|0.03333524
00:35:38|0.03333522
00:35:38|0.033314
00:35:40|0.033314
00:35:41|0.033314
00:35:42|0.033314
00:35:42|0.033314
00:35:44|0.03333515
00:35:45|0.03333515
00:35:46|0.03333534
00:35:47|0.03333534
00:35:48|0.0333
00:35:50|0.0333
00:35:50|0.03330001
00:35:51|0.03330001
00:35:52|0.03330001
00:35:53|0.03330001
00:35:54|0.0333
00:35:56|0.0333
00:35:56|0.0333
00:35:57|0.0333
00:35:59|0.0333
00:36:00|0.0333
00:36:01|0.0333
00:36:02|0.0333
00:36:03|0.0333
00:36:04|0.03333522
00:36:05|0.03330005
00:36:07|0.03330005
00:36:07|0.03330005
00:36:08|0.03330006
00:36:09|0.03330006
00:36:10|0.03330006
00:36:11|0.03330006
00:36:12|0.03330006
00:36:13|0.03330006
00:36:14|0.03330006
00:36:16|0.03330006
00:36:17|0.0333
00:36:18|0.0333
00:36:19|0.0333
00:36:20|0.0333
00:36:21|0.03333
00:36:22|0.03333
00:36:23|0.03329145
00:36:24|0.03328297
00:36:25|0.03323613
00:36:26|0.03323613
00:36:28|0.03325562
00:36:28|0.03325562
00:36:29|0.03325562
00:36:31|0.03325562
00:36:32|0.03325562
00:36:33|0.03325562
00:36:34|0.03325562
00:36:35|0.03326936
00:36:36|0.03326936
00:36:37|0.03323612
00:36:38|0.03328292
00:36:40|0.03323612
00:36:41|0.03323612
00:36:42|0.03323612
00:36:44|0.03323612
00:36:44|0.03323612
00:36:45|0.03323612
00:36:46|0.03323463
00:36:47|0.03323612
00:36:48|0.03323612
00:36:49|0.03323612
00:36:50|0.03323612
00:36:51|0.03323612
00:36:53|0.03323494
00:36:55|0.03323496
00:36:56|0.03323496
00:36:57|0.03323496
00:36:58|0.03323496
00:36:59|0.03323496
00:37:00|0.03323496
00:37:01|0.03323496
00:37:02|0.03323496
00:37:03|0.03323496
00:37:04|0.03323496
00:37:05|0.03323496
00:37:06|0.03323496
00:37:07|0.03323496
00:37:08|0.03323496
00:37:09|0.03323496
00:37:10|0.03323496
00:37:11|0.03323496
00:37:12|0.03323496
00:37:13|0.03323496
00:37:15|0.03323496
00:37:15|0.03323496
00:37:16|0.03323496
00:37:17|0.03323496
00:37:18|0.03323496
00:37:20|0.03323504
00:37:21|0.03328
00:37:21|0.03327869
00:37:23|0.03323496
00:37:23|0.03323496
00:37:24|0.03323496
00:37:25|0.03329932
00:37:27|0.03329932
00:37:29|0.03333667
00:37:29|0.03333667
00:37:30|0.03329999
00:37:31|0.03329999
00:37:33|0.03329999
00:37:33|0.03329999
00:37:34|0.03329999
00:37:35|0.03329999
00:37:36|0.03329999
00:37:37|0.03329999
00:37:39|0.03329999
00:37:41|0.03329999
00:37:41|0.03329999
00:37:43|0.03332554
00:37:43|0.03332554
00:37:45|0.03332554
00:37:46|0.03332554
00:37:47|0.03332554
00:37:48|0.03332554
00:37:49|0.03332554
00:37:51|0.03332554
00:37:51|0.03332554
00:37:53|0.03332554
00:37:54|0.03332554
00:37:55|0.03332554
00:37:56|0.03332554
00:37:58|0.03332554
00:37:59|0.03332554
00:38:00|0.03332554
00:38:01|0.03332554
00:38:01|0.03332554
00:38:03|0.03332554
00:38:04|0.03332554
00:38:05|0.03332554
00:38:06|0.03332554
00:38:08|0.03329999
00:38:08|0.03329999
00:38:09|0.03329999
00:38:10|0.03329999
00:38:11|0.03329999
00:38:13|0.03329999
00:38:14|0.03329999
00:38:15|0.03337262
00:38:16|0.03337262
00:38:17|0.03337262
00:38:18|0.03337262
00:38:19|0.03337262
00:38:20|0.03332203
00:38:21|0.03332203
00:38:22|0.03332203
00:38:23|0.03332203
00:38:24|0.03332203
00:38:25|0.03332203
00:38:26|0.03332203
00:38:27|0.03337269
00:38:28|0.03337269
00:38:29|0.03337269
00:38:30|0.03337269
00:38:31|0.03337269
00:38:33|0.03337269
00:38:33|0.03337269
00:38:34|0.03337269
00:38:35|0.03337269
00:38:36|0.03337269
00:38:37|0.03330004
00:38:38|0.03330004
00:38:39|0.03332203
00:38:40|0.03332203
00:38:41|0.03332203
00:38:43|0.03332203
00:38:44|0.03332203
00:38:44|0.03332203
00:38:46|0.03330024
00:38:48|0.03330024
00:38:48|0.03330024
00:38:49|0.03330024
00:38:51|0.03337254
00:38:53|0.03337254
00:38:54|0.03337254
00:38:55|0.03337254
00:38:57|0.03330033
00:38:57|0.03330033
00:38:58|0.0333
00:38:59|0.0333
00:39:01|0.033372
00:39:02|0.033372
00:39:03|0.033372
00:39:04|0.033372
00:39:05|0.033372
00:39:06|0.0333002
00:39:08|0.0333002
00:39:08|0.0333002
00:39:09|0.0333002
00:39:10|0.03337235
00:39:12|0.03337235
00:39:12|0.03330024
00:39:13|0.03330024
00:39:14|0.03330024
00:39:15|0.03330038
00:39:16|0.03330038
00:39:17|0.0333
00:39:18|0.0333
00:39:19|0.03330038
00:39:20|0.03330037
00:39:21|0.03330037
00:39:22|0.03330037
00:39:23|0.0333
00:39:24|0.0333
00:39:25|0.03330038
00:39:26|0.03330038
00:39:28|0.0333
00:39:28|0.0333
00:39:29|0.03330038
00:39:30|0.0333
00:39:31|0.0333
00:39:32|0.0333
00:39:33|0.0333
00:39:34|0.0333
00:39:35|0.0333
00:39:36|0.0333
00:39:37|0.0333
00:39:38|0.0333
00:39:39|0.0333
00:39:40|0.0333
00:39:42|0.0333
00:39:44|0.0333
00:39:45|0.0333
00:39:47|0.0333
00:39:47|0.0333
00:39:48|0.0333
00:39:49|0.0333
00:39:51|0.0333
00:39:52|0.0333
00:39:54|0.0333
00:39:55|0.0333
00:39:56|0.0333
00:39:57|0.0333
00:39:59|0.0333
00:40:00|0.0333
00:40:00|0.0333
00:40:03|0.0333
00:40:03|0.0333
00:40:04|0.0333
00:40:05|0.0333
00:40:06|0.0333
00:40:07|0.0333
00:40:08|0.0333
00:40:09|0.0333
00:40:10|0.0333
00:40:11|0.0333
00:40:12|0.0333
00:40:13|0.0333
00:40:14|0.0333
00:40:15|0.0333
00:40:16|0.03330038
00:40:17|0.03330038
00:40:18|0.03330038
00:40:19|0.03330038
00:40:20|0.03330038
00:40:21|0.03330038
00:40:22|0.03330038
00:40:23|0.03330038
00:40:24|0.03330038
00:40:25|0.03330038
00:40:26|0.03330038
00:40:27|0.03330038
00:40:28|0.03330003
00:40:29|0.03330003
00:40:30|0.03330003
00:40:31|0.0333
00:40:32|0.0333
00:40:34|0.0333
00:40:34|0.0333
00:40:35|0.0333
00:40:36|0.03330002
00:40:37|0.03330002
00:40:39|0.03330002
00:40:39|0.03330002
00:40:40|0.03330002
00:40:41|0.03330002
00:40:43|0.03330002
00:40:45|0.03330002
00:40:46|0.033372
00:40:48|0.033372
00:40:48|0.03330014
00:40:49|0.03330014
00:40:50|0.03330014
00:40:52|0.03330014
00:40:53|0.03330014
00:40:53|0.03330014
00:40:55|0.03330014
00:40:56|0.03327712
00:40:56|0.03327712
00:40:57|0.03327712
00:40:59|0.03327712
00:41:00|0.03327712
00:41:01|0.03327712
00:41:03|0.03323496
00:41:03|0.03323496
00:41:04|0.03323496
00:41:05|0.03323496
00:41:06|0.03323496
00:41:07|0.03323496
00:41:08|0.03323496
00:41:09|0.03323496
00:41:10|0.03327698
00:41:11|0.03327434
00:41:12|0.03322999
00:41:13|0.03322999
00:41:14|0.03322995
00:41:15|0.03322995
00:41:16|0.03322995
00:41:17|0.03322995
00:41:18|0.03322995
00:41:19|0.03322995
00:41:20|0.03322995
00:41:21|0.0332
00:41:22|0.03322974
00:41:23|0.03322974
00:41:24|0.03322974
00:41:25|0.03322995
00:41:26|0.03322995
00:41:27|0.03322995
00:41:29|0.03322969
00:41:30|0.03322969
00:41:31|0.03315592
00:41:32|0.03315592
00:41:33|0.03315592
00:41:33|0.03315592
00:41:35|0.03315598
00:41:36|0.03315598
00:41:36|0.03315598
00:41:37|0.03315598
00:41:39|0.03315598
00:41:40|0.03315598
00:41:41|0.033221
00:41:42|0.033221
00:41:42|0.033221
00:41:45|0.0331561
00:41:46|0.0331561
00:41:48|0.0331561
00:41:49|0.03316006
00:41:51|0.03322966
00:41:51|0.03322966
00:41:52|0.03322966
00:41:54|0.03322966
00:41:54|0.03322966
00:41:56|0.03316029
00:41:57|0.03316006
00:41:58|0.03316006
00:41:58|0.03322472
00:42:00|0.03322472
00:42:00|0.03322472
00:42:02|0.03322472
00:42:02|0.0331601
00:42:04|0.0331601
00:42:05|0.0331601
00:42:06|0.03321999
00:42:07|0.03321999
00:42:07|0.03321999
00:42:09|0.03321999
00:42:10|0.03321999
00:42:11|0.03321999
00:42:13|0.03316018
00:42:13|0.03316018
00:42:15|0.03316018
00:42:15|0.03316018
00:42:16|0.03316018
00:42:18|0.03316018
00:42:19|0.03316018
00:42:19|0.03321927
00:42:21|0.03321927
00:42:21|0.03321927
00:42:23|0.03321927
00:42:24|0.03321927
00:42:25|0.03319995
00:42:26|0.03319999
00:42:27|0.03316026
00:42:28|0.03316026
00:42:29|0.03316026
00:42:29|0.03316026
00:42:31|0.03316026
00:42:31|0.03316026
00:42:32|0.03316026
00:42:34|0.03316026
00:42:34|0.03316026
00:42:36|0.03316026
00:42:36|0.03316033
00:42:37|0.03319929
00:42:38|0.03319929
00:42:40|0.03319929
00:42:40|0.03319929
00:42:42|0.03319929
00:42:43|0.03319929
00:42:43|0.03319929
00:42:45|0.03319929
00:42:47|0.03319865
00:42:47|0.0332
00:42:49|0.0332
00:42:51|0.0332
00:42:51|0.0332
00:42:52|0.0332
00:42:53|0.0332
00:42:54|0.0332
00:42:55|0.0332
00:42:56|0.0332
00:42:58|0.03322964
00:42:59|0.03322964
00:43:01|0.0332
00:43:01|0.0332
00:43:02|0.03324999
00:43:03|0.03331132
00:43:05|0.03331132
00:43:07|0.03331132
00:43:07|0.03326694
00:43:08|0.03326235
00:43:09|0.03325755
00:43:10|0.03323399
00:43:11|0.03323399
00:43:12|0.03330678
00:43:13|0.03330678
00:43:15|0.03330678
00:43:16|0.03330678
00:43:17|0.03330678
00:43:18|0.03330678
00:43:18|0.03330678
00:43:20|0.03330678
00:43:20|0.03330678
00:43:21|0.03330678
00:43:22|0.03330609
00:43:23|0.03330609
00:43:25|0.03330609
00:43:26|0.03330609
00:43:27|0.03330609
00:43:28|0.03330609
00:43:30|0.03330609
00:43:30|0.03330609
00:43:31|0.03332258
00:43:32|0.03332258
00:43:33|0.03332258
00:43:34|0.03332258
00:43:35|0.03332258
00:43:36|0.03332258
00:43:37|0.03332258
00:43:38|0.03332258
00:43:39|0.03332258
00:43:40|0.03332258
00:43:41|0.03332258
00:43:42|0.03332258
00:43:43|0.03332258
00:43:44|0.03332258
00:43:45|0.03332258
00:43:47|0.03332258
00:43:48|0.03327601
00:43:48|0.03327601
00:43:49|0.03327601
00:43:50|0.03327601
00:43:53|0.03330609
00:43:53|0.03330609
00:43:54|0.03333667
00:43:55|0.03333667
00:43:56|0.03333667
00:43:57|0.03333667
00:43:59|0.03328281
00:43:59|0.03327006
00:44:01|0.03327006
00:44:02|0.0332504
00:44:03|0.03325007
00:44:04|0.03325007
00:44:05|0.03325007
00:44:05|0.03325007
00:44:07|0.03325
00:44:08|0.03325
00:44:09|0.03325
00:44:10|0.03325
00:44:11|0.03325
00:44:12|0.03325
00:44:13|0.03325
00:44:13|0.03325
00:44:15|0.03325
00:44:15|0.03321175
00:44:16|0.03321175
00:44:17|0.03321175
00:44:19|0.03321175
00:44:20|0.03321175
00:44:21|0.03321175
00:44:22|0.03321175
00:44:22|0.03321175
00:44:24|0.03321175
00:44:25|0.03321175
00:44:26|0.03327006
00:44:26|0.03330179
00:44:27|0.03330179
00:44:29|0.03330179
00:44:29|0.03330179
00:44:31|0.03330179
00:44:32|0.03330179
00:44:33|0.03330179
00:44:34|0.03330179
00:44:35|0.03330179
00:44:36|0.03330179
00:44:36|0.03330179
00:44:37|0.03330179
00:44:39|0.03330179
00:44:41|0.03332258
00:44:41|0.03326906
00:44:42|0.03326906
00:44:43|0.03326906
00:44:44|0.03332258
00:44:45|0.03326906
00:44:46|0.03326906
00:44:48|0.03326906
00:44:49|0.03326906
00:44:49|0.03326906
00:44:52|0.03326906
00:44:52|0.03326906
00:44:53|0.03333289
00:44:54|0.03333289
00:44:55|0.03333289
00:44:57|0.03333289
00:44:59|0.03326911
00:44:59|0.03326911
00:45:00|0.03326911
00:45:01|0.03326911
00:45:03|0.03326906
00:45:05|0.03326906
00:45:05|0.03326906
00:45:06|0.03326906
00:45:07|0.03326906
00:45:08|0.03326906
00:45:09|0.03326906
00:45:10|0.03326911
00:45:11|0.03326911
00:45:13|0.03326911
00:45:14|0.03326911
00:45:16|0.03326911
00:45:16|0.03326911
00:45:17|0.03326911
00:45:18|0.03326911
00:45:19|0.03326911
00:45:20|0.03326911
00:45:21|0.03326911
00:45:22|0.03326911
00:45:23|0.03326911
00:45:24|0.03326911
00:45:25|0.03326921
00:45:26|0.03326921
00:45:27|0.03326921
00:45:28|0.03326921
00:45:29|0.03326921
00:45:30|0.03326921
00:45:31|0.03326921
00:45:32|0.03332169
00:45:34|0.03332169
00:45:35|0.03332169
00:45:36|0.03332169
00:45:37|0.03332169
00:45:38|0.03332169
00:45:39|0.03332169
00:45:40|0.03332169
00:45:40|0.03332169
00:45:42|0.03332169
00:45:43|0.03332169
00:45:44|0.0333306
00:45:45|0.03338885
00:45:45|0.03333002
00:45:46|0.03333002
00:45:49|0.03333007
00:45:50|0.03333007
00:45:52|0.03333007
00:45:52|0.0333885
00:45:53|0.0333885
00:45:54|0.0333885
00:45:55|0.0333885
00:45:57|0.0333885
00:45:58|0.03338814
00:45:59|0.03338814
00:46:00|0.03338814
00:46:02|0.03338814
00:46:02|0.03338811
00:46:04|0.03338811
00:46:04|0.03338811
00:46:06|0.03338811
00:46:07|0.03338811
00:46:08|0.03338811
00:46:09|0.03333002
00:46:10|0.03338786
00:46:10|0.03333012
00:46:12|0.03333012
00:46:13|0.03333012
00:46:14|0.03333012
00:46:14|0.03333012
00:46:17|0.03333012
00:46:17|0.03333012
00:46:18|0.03339516
00:46:19|0.03339516
00:46:20|0.03339516
00:46:21|0.03339516
00:46:22|0.03339516
00:46:23|0.03339516
00:46:24|0.03339516
00:46:25|0.03339516
00:46:26|0.03333573
00:46:27|0.0334
00:46:28|0.0334
00:46:29|0.0334
00:46:30|0.03339999
00:46:31|0.03340324
00:46:32|0.03340324
00:46:33|0.03340324
00:46:34|0.03340324
00:46:35|0.03340324
00:46:36|0.03340324
00:46:37|0.03340324
00:46:38|0.03340324
00:46:39|0.03340324
00:46:40|0.03340377
00:46:41|0.03340377
00:46:42|0.03340377
00:46:43|0.03340377
00:46:44|0.03340377
00:46:45|0.03341362
00:46:46|0.03341362
00:46:47|0.03341362
00:46:49|0.03348232
00:46:51|0.03348232
00:46:51|0.03348232
00:46:52|0.03348232
00:46:53|0.03346815
00:46:54|0.03346815
00:46:55|0.03346815
00:46:56|0.03346815
00:46:57|0.03340734
00:46:58|0.03340742
00:46:59|0.03340742
00:47:00|0.03340742
00:47:01|0.03340742
00:47:03|0.03340742
00:47:03|0.03340742
00:47:05|0.03346852
00:47:05|0.03346852
00:47:06|0.03346852
00:47:08|0.03346852
00:47:08|0.03346852
00:47:10|0.03346852
00:47:11|0.03346852
00:47:11|0.03346852
00:47:13|0.03346852
00:47:15|0.03346852
00:47:15|0.03346852
00:47:16|0.03346852
00:47:17|0.03348342
00:47:18|0.03348342
00:47:19|0.03348354
00:47:20|0.03348354
00:47:21|0.03348354
00:47:22|0.03348354
00:47:23|0.03348354
00:47:24|0.03347109
00:47:25|0.03347109
00:47:26|0.03347109
00:47:27|0.03347114
00:47:28|0.03347114
00:47:30|0.03350673
00:47:31|0.03353332
00:47:31|0.03354032
00:47:33|0.03354032
00:47:34|0.03351415
00:47:35|0.03351202
00:47:35|0.03351202
00:47:37|0.03351202
00:47:37|0.03351202
00:47:39|0.03351202
00:47:40|0.03351228
00:47:41|0.03351198
00:47:41|0.03351198
00:47:42|0.03351198
00:47:44|0.03351198
00:47:44|0.03356783
00:47:45|0.0335276
00:47:47|0.0335276
00:47:47|0.03359294
00:47:48|0.03359294
00:47:50|0.03359294
00:47:51|0.03354477
00:47:52|0.0336129
00:47:54|0.033625
00:47:54|0.033625
00:47:56|0.033625
00:47:58|0.033625
00:47:58|0.0336
00:48:00|0.03354056
00:48:01|0.03354056
00:48:02|0.03354056
00:48:03|0.03354056
00:48:05|0.03354108
00:48:05|0.0336
00:48:06|0.0336
00:48:08|0.0336
00:48:09|0.0336
00:48:10|0.0336
00:48:10|0.03360009
00:48:11|0.03360009
00:48:13|0.03360009
00:48:14|0.03360009
00:48:15|0.03360009
00:48:17|0.03363504
00:48:17|0.03363504
00:48:18|0.03364882
00:48:20|0.03364882
00:48:20|0.03360017
00:48:21|0.03360017
00:48:22|0.03360017
00:48:23|0.03364872
00:48:24|0.03360013
00:48:25|0.03360013
00:48:26|0.03360013
00:48:27|0.03360013
00:48:28|0.03360013
00:48:29|0.03360013
00:48:30|0.03360013
00:48:31|0.03360013
00:48:32|0.03360013
00:48:33|0.03360013
00:48:34|0.03360013
00:48:35|0.03360013
00:48:36|0.03360013
00:48:37|0.03360013
00:48:38|0.03360013
00:48:39|0.03360013
00:48:40|0.03360013
00:48:41|0.03360013
00:48:42|0.03360013
00:48:43|0.03360013
00:48:44|0.03360013
00:48:45|0.03360013
00:48:46|0.03360013
00:48:47|0.03360013
00:48:48|0.03360013
00:48:49|0.03360013
00:48:50|0.03360013
00:48:51|0.03360013
00:48:52|0.03360016
00:48:53|0.03360016
00:48:54|0.03360016
00:48:55|0.03360016
00:48:56|0.03360016
00:48:57|0.03360016
00:48:58|0.03360016
00:48:59|0.03360016
00:49:00|0.03360016
00:49:01|0.03360016
00:49:02|0.03360016
00:49:03|0.03360016
00:49:04|0.03360016
00:49:05|0.03360016
00:49:07|0.03364775
00:49:08|0.03364775
00:49:09|0.03364775
00:49:10|0.03364775
00:49:11|0.03364775
00:49:12|0.03364775
00:49:13|0.03364768
00:49:14|0.03364882
00:49:15|0.03365
00:49:16|0.03365
00:49:17|0.03365
00:49:18|0.03365
00:49:19|0.03360045
00:49:20|0.03360045
00:49:22|0.03360045
00:49:22|0.03360045
00:49:23|0.03360045
00:49:25|0.03365356
00:49:25|0.03365356
00:49:26|0.03364996
00:49:27|0.03364996
00:49:29|0.03364996
00:49:30|0.03364996
00:49:31|0.03360118
00:49:32|0.03360118
00:49:33|0.03360118
00:49:34|0.03360118
00:49:34|0.03360118
00:49:36|0.03360118
00:49:37|0.0336537
00:49:38|0.0336537
00:49:38|0.0336537
00:49:40|0.0336537
00:49:41|0.03365366
00:49:42|0.03365366
00:49:43|0.03365366
00:49:44|0.03365366
00:49:45|0.03365366
00:49:46|0.03365366
00:49:47|0.03365366
00:49:48|0.03360228
00:49:49|0.03360228
00:49:50|0.03360228
00:49:51|0.03360228
00:49:52|0.03360228
00:49:54|0.03360228
00:49:55|0.03360291
00:49:56|0.03360291
00:49:56|0.03360291
00:49:58|0.03360291
00:49:59|0.03360291
00:49:59|0.03360291
00:50:01|0.03360291
00:50:02|0.03360291
00:50:03|0.03360291
00:50:04|0.03365325
00:50:04|0.03360294
00:50:06|0.03360294
00:50:07|0.03360294
00:50:08|0.03360291
00:50:09|0.03360009
00:50:10|0.03358048
00:50:11|0.03358048
00:50:13|0.03358048
00:50:14|0.03358048
00:50:15|0.03358048
00:50:16|0.03358048
00:50:16|0.03358048
00:50:18|0.03359421
00:50:18|0.03359421
00:50:19|0.03359435
00:50:21|0.03359437
00:50:21|0.03359437
00:50:23|0.03354943
00:50:24|0.03354943
00:50:25|0.03354943
00:50:25|0.03354943
00:50:27|0.03354943
00:50:28|0.03354943
00:50:28|0.03354943
00:50:29|0.03355246
00:50:30|0.03359421
00:50:32|0.03359421
00:50:32|0.033631
00:50:34|0.033631
00:50:34|0.033631
00:50:36|0.033631
00:50:37|0.03363102
00:50:38|0.03363668
00:50:39|0.03371936
00:50:40|0.03371936
00:50:40|0.03373894
00:50:42|0.03373894
00:50:43|0.03373894
00:50:44|0.03373894
00:50:45|0.03373894
00:50:45|0.03373894
00:50:47|0.03373894
00:50:47|0.03366908
00:50:49|0.03366923
00:50:50|0.03372373
00:50:51|0.03372349
00:50:52|0.03372349
00:50:52|0.03372349
00:50:54|0.03367249
00:50:55|0.03367242
00:50:55|0.03367242
00:50:57|0.03367242
00:50:58|0.03367242
00:50:59|0.03367242
00:51:00|0.03367242
00:51:01|0.03367242
00:51:02|0.03367246
00:51:03|0.03367246
00:51:04|0.03367246
00:51:05|0.03367246
00:51:06|0.03367246
00:51:06|0.03361692
00:51:08|0.03367246
00:51:09|0.03367246
00:51:09|0.03367246
00:51:11|0.03367246
00:51:11|0.03367246
00:51:13|0.033616
00:51:13|0.033616
00:51:15|0.033616
00:51:16|0.033616
00:51:17|0.033616
00:51:18|0.033616
00:51:19|0.033616
00:51:20|0.033616
00:51:21|0.033616
00:51:22|0.03361691
00:51:22|0.03361691
00:51:24|0.03361691
00:51:24|0.03361691
00:51:26|0.03361691
00:51:27|0.03361691
00:51:27|0.03361691
00:51:29|0.03361691
00:51:29|0.03361691
00:51:30|0.03360449
00:51:32|0.03360449
00:51:33|0.03360449
00:51:34|0.03360449
00:51:35|0.03360449
00:51:36|0.03360449
00:51:37|0.03360449
00:51:38|0.03360449
00:51:39|0.03360449
00:51:40|0.03360449
00:51:41|0.03360449
00:51:42|0.03360449
00:51:43|0.03360449
00:51:44|0.03360449
00:51:45|0.03360449
00:51:46|0.03360449
00:51:48|0.03361694
00:51:48|0.03361694
00:51:50|0.03361694
00:51:51|0.03361694
00:51:52|0.03361713
00:51:53|0.0336672
00:51:54|0.0336672
00:51:55|0.03361696
00:51:56|0.03361696
00:51:57|0.03366679
00:51:58|0.03366679
00:51:59|0.03366679
00:52:01|0.03366668
00:52:02|0.03366666
00:52:03|0.03366666
00:52:04|0.03366666
00:52:06|0.03365999
00:52:06|0.03365999
00:52:07|0.03365999
00:52:08|0.03365998
00:52:10|0.03365997
00:52:11|0.03365997
00:52:12|0.03365997
00:52:13|0.03365997
00:52:14|0.03365997
00:52:15|0.03365997
00:52:16|0.03365997
00:52:17|0.03365997
00:52:18|0.03365997
00:52:19|0.03361691
00:52:20|0.03361691
00:52:21|0.03360443
00:52:22|0.03360443
00:52:23|0.03360443
00:52:24|0.03360443
00:52:25|0.03360443
00:52:26|0.03360443
00:52:27|0.03360443
00:52:28|0.03360443
00:52:29|0.03360443
00:52:30|0.0334654
00:52:31|0.03345
00:52:32|0.03336769
00:52:33|0.03341558
00:52:34|0.03333333
00:52:35|0.03331428
00:52:36|0.03331
00:52:37|0.03331
00:52:38|0.03331
00:52:39|0.0333
00:52:40|0.0333
00:52:41|0.03331013
00:52:43|0.03331013
00:52:43|0.03331013
00:52:44|0.03331013
00:52:46|0.03331013
00:52:47|0.03331013
00:52:47|0.03331013
00:52:49|0.03331013
00:52:50|0.03331013
00:52:51|0.03331013
00:52:51|0.03331013
00:52:52|0.03331013
00:52:53|0.03330002
00:52:54|0.0333
00:52:56|0.0333
00:52:57|0.0333
00:52:57|0.0333
00:52:59|0.0333
00:53:00|0.0333
00:53:02|0.0333
00:53:02|0.0333
00:53:04|0.0333
00:53:04|0.03329596
00:53:05|0.03329947
00:53:07|0.03329947
00:53:08|0.03329947
00:53:09|0.03329947
00:53:10|0.03329947
00:53:11|0.03329947
00:53:12|0.03329947
00:53:13|0.03329947
00:53:14|0.03329947
00:53:15|0.03329947
00:53:17|0.03329947
00:53:18|0.03329947
00:53:18|0.03329951
00:53:20|0.0332995
00:53:21|0.0332995
00:53:22|0.0332995
00:53:23|0.0332995
00:53:24|0.0332995
00:53:26|0.0332995
00:53:26|0.0332995
00:53:28|0.0332995
00:53:28|0.0332995
00:53:29|0.0332995
00:53:31|0.0332995
00:53:31|0.0332995
00:53:32|0.0332995
00:53:33|0.0332995
00:53:34|0.0332995
00:53:36|0.0332995
00:53:36|0.0332995
00:53:37|0.0332995
00:53:38|0.0332995
00:53:39|0.0332995
00:53:40|0.0332995
00:53:41|0.03330004
00:53:43|0.03330004
00:53:43|0.03330002
00:53:45|0.03330002
00:53:46|0.03330002
00:53:47|0.0332995
00:53:48|0.0332995
00:53:49|0.0332995
00:53:50|0.0332995
00:53:51|0.0332995
00:53:52|0.0332995
00:53:53|0.0332995
00:53:54|0.0332995
00:53:55|0.0332995
00:53:56|0.0332995
00:53:57|0.0332995
00:53:58|0.0332995
00:54:00|0.0332995
00:54:01|0.0332995
00:54:01|0.0332995
00:54:03|0.0332995
00:54:03|0.0332995
00:54:04|0.0332995
00:54:07|0.0332995
00:54:07|0.03333131
00:54:08|0.03333131
00:54:09|0.03333131
00:54:10|0.03333131
00:54:11|0.03333131
00:54:12|0.03333131
00:54:13|0.03333131
00:54:14|0.03333131
00:54:15|0.03333131
00:54:16|0.03333131
00:54:17|0.03333131
00:54:18|0.03333131
00:54:19|0.03333131
00:54:20|0.03335732
00:54:21|0.0333583
00:54:22|0.0333583
00:54:23|0.0333583
00:54:24|0.0333583
00:54:25|0.03332
00:54:26|0.03332
00:54:27|0.03332
00:54:28|0.03332
00:54:29|0.03332
00:54:30|0.03332
00:54:31|0.03336492
00:54:32|0.03336492
00:54:33|0.03336492
00:54:34|0.03336492
00:54:35|0.03336492
00:54:37|0.03336492
00:54:37|0.03336492
00:54:39|0.03336492
00:54:40|0.03336492
00:54:41|0.03336492
00:54:41|0.03336492
00:54:42|0.03336422
00:54:44|0.03336422
00:54:45|0.03336422
00:54:46|0.03336422
00:54:46|0.03336422
00:54:47|0.03336422
00:54:48|0.03336422
00:54:51|0.03336422
00:54:51|0.03336422
00:54:52|0.0333638
00:54:53|0.0333638
00:54:54|0.0333638
00:54:55|0.0333638
00:54:56|0.0333638
00:54:57|0.0333638
00:54:59|0.03336382
00:55:01|0.03336382
00:55:02|0.03336382
00:55:03|0.03336382
00:55:04|0.03336382
00:55:04|0.03336382
00:55:06|0.03336382
00:55:06|0.03336382
00:55:08|0.03336382
00:55:10|0.03336382
00:55:10|0.03332
00:55:11|0.03332
00:55:12|0.03332
00:55:13|0.03332
00:55:14|0.03330014
00:55:15|0.03330014
00:55:16|0.03330014
00:55:17|0.03330014
00:55:19|0.03330014
00:55:19|0.03330014
00:55:21|0.03330014
00:55:22|0.03330014
00:55:23|0.03336256
00:55:23|0.03336256
00:55:25|0.03336256
00:55:25|0.03336256
00:55:26|0.03336256
00:55:29|0.0333
00:55:30|0.03336172
00:55:30|0.03336168
00:55:32|0.03336168
00:55:32|0.03336168
00:55:33|0.03336168
00:55:34|0.03336168
00:55:35|0.03336168
00:55:36|0.03336168
00:55:39|0.03336168
00:55:39|0.03336168
00:55:40|0.03336168
00:55:41|0.03336168
00:55:42|0.03336168
00:55:43|0.03336168
00:55:44|0.03335984
00:55:45|0.03335984
00:55:46|0.03335984
00:55:47|0.03335984
00:55:48|0.03335984
00:55:50|0.03335984
00:55:51|0.03335938
00:55:52|0.03335938
00:55:52|0.03335938
00:55:54|0.0333591
00:55:55|0.0333591
00:55:55|0.0333591
00:55:57|0.0333591
00:55:57|0.0333591
00:55:59|0.0333591
00:55:59|0.0333591
00:56:02|0.0333591
00:56:03|0.03335845
00:56:03|0.03335845
00:56:06|0.03335845
00:56:07|0.03335845
00:56:08|0.03335845
00:56:09|0.03335845
00:56:10|0.03335845
00:56:11|0.03335845
00:56:12|0.03335845
00:56:13|0.03335845
00:56:14|0.03335845
00:56:15|0.03335845
00:56:16|0.03335845
00:56:17|0.03335845
00:56:18|0.03335845
00:56:19|0.03335755
00:56:20|0.03335755
00:56:21|0.03335755
00:56:22|0.03335755
00:56:23|0.03335755
00:56:24|0.0333019
00:56:25|0.0333019
00:56:26|0.0333019
00:56:27|0.0333019
00:56:29|0.0333019
00:56:29|0.0333019
00:56:30|0.0333019
00:56:31|0.0333019
00:56:32|0.0333019
00:56:33|0.0333005
00:56:34|0.0333005
00:56:35|0.0333005
00:56:36|0.0333005
00:56:37|0.0333005
00:56:38|0.0333005
00:56:39|0.0333005
00:56:40|0.0333005
00:56:41|0.03330031
00:56:42|0.03330031
00:56:43|0.03330031
00:56:44|0.03330031
00:56:45|0.03330031
00:56:46|0.03330031
00:56:47|0.03330077
00:56:48|0.03330077
00:56:49|0.03330077
00:56:50|0.03330077
00:56:51|0.03330077
00:56:52|0.03334989
00:56:53|0.03334989
00:56:54|0.03334989
00:56:56|0.03334989
00:56:56|0.03334989
00:56:58|0.03334989
00:56:59|0.03334989
00:56:59|0.03330198
00:57:01|0.03330198
00:57:01|0.03330198
00:57:03|0.03330198
00:57:04|0.03330198
00:57:04|0.03330198
00:57:06|0.03330198
00:57:07|0.03330198
00:57:09|0.03330198
00:57:09|0.03330198
00:57:11|0.03330198
00:57:12|0.03330199
00:57:14|0.03330199
00:57:14|0.03330199
00:57:15|0.03330199
00:57:17|0.03330199
00:57:17|0.03330199
00:57:18|0.03330199
00:57:19|0.03330199
00:57:20|0.03330199
00:57:21|0.03330199
00:57:22|0.03334721
00:57:23|0.03334721
00:57:24|0.03334721
00:57:25|0.03334721
00:57:27|0.033302
00:57:28|0.033302
00:57:29|0.033302
00:57:30|0.033302
00:57:32|0.033302
00:57:32|0.033302
00:57:33|0.033302
00:57:35|0.033302
00:57:35|0.033302
00:57:36|0.033302
00:57:38|0.033302
00:57:38|0.033302
00:57:40|0.033302
00:57:40|0.033302
00:57:42|0.033302
00:57:43|0.03332
00:57:44|0.03334709
00:57:45|0.03334709
00:57:46|0.03334709
00:57:47|0.03334709
00:57:48|0.03334709
00:57:49|0.03334709
00:57:51|0.03334709
00:57:52|0.03334709
00:57:54|0.03334709
00:57:55|0.03334709
00:57:56|0.03334709
00:57:57|0.03334608
00:57:58|0.03334608
00:57:59|0.03334608
00:58:00|0.03334608
00:58:01|0.03334608
00:58:02|0.03334608
00:58:03|0.03331001
00:58:05|0.03331001
00:58:06|0.03331001
00:58:07|0.03331001
00:58:07|0.03331001
00:58:08|0.03331
00:58:10|0.03331
00:58:10|0.03331
00:58:12|0.03330198
00:58:13|0.03330198
00:58:14|0.03330198
00:58:15|0.03330198
00:58:16|0.03330198
00:58:17|0.03330994
00:58:18|0.03330994
00:58:19|0.03330994
00:58:20|0.03330994
00:58:21|0.03330994
00:58:22|0.03330198
00:58:23|0.03330198
00:58:24|0.03330198
00:58:25|0.03330198
00:58:26|0.03330198
00:58:27|0.03330198
00:58:28|0.03330198
00:58:29|0.03330198
00:58:30|0.03330198
00:58:31|0.03330994
00:58:32|0.03330994
00:58:33|0.03330994
00:58:34|0.03330994
00:58:35|0.03330994
00:58:36|0.03330994
00:58:37|0.03330994
00:58:38|0.03330994
00:58:39|0.03330994
00:58:40|0.03330994
00:58:41|0.03330994
00:58:42|0.03330994
00:58:43|0.03330994
00:58:44|0.03330994
00:58:45|0.03330994
00:58:46|0.03330994
00:58:47|0.03330994
00:58:48|0.03330994
00:58:49|0.0333099
00:58:50|0.0333099
00:58:51|0.0333099
00:58:52|0.0333099
00:58:53|0.0333099
00:58:54|0.0332995
00:58:55|0.0332995
00:58:56|0.0332995
00:58:57|0.0332995
00:58:59|0.0332995
00:58:59|0.0332995
00:59:01|0.0332995
00:59:02|0.0332995
00:59:03|0.0332995
00:59:05|0.0332995
00:59:06|0.03330014
00:59:07|0.03330014
00:59:08|0.03330014
00:59:09|0.03330014
00:59:11|0.03330014
00:59:12|0.03330014
00:59:13|0.03330014
00:59:13|0.03330014
00:59:14|0.03330014
00:59:15|0.03330014
00:59:17|0.03330014
00:59:18|0.03330014
00:59:18|0.03330014
00:59:19|0.03330014
00:59:21|0.03330015
00:59:21|0.03330015
00:59:22|0.0333
00:59:24|0.03330994
00:59:25|0.03331
00:59:26|0.03331
00:59:27|0.03331001
00:59:28|0.03331
00:59:29|0.03331
00:59:30|0.03331
00:59:31|0.03331
00:59:32|0.03331
00:59:33|0.03331
00:59:34|0.03331
00:59:35|0.03331
00:59:36|0.03331
00:59:37|0.03331
00:59:39|0.03331
00:59:39|0.03331
00:59:41|0.03331
00:59:42|0.03331
00:59:42|0.03331
00:59:43|0.03331
00:59:45|0.03330002
00:59:46|0.03330002
00:59:47|0.03330002
00:59:48|0.03330002
00:59:49|0.03330002
00:59:50|0.03330002
00:59:51|0.03330002
00:59:52|0.03334019
00:59:53|0.03334019
00:59:55|0.033325
00:59:56|0.033325
00:59:57|0.033325
00:59:58|0.033325
00:59:59|0.033325
01:00:00|0.033325
01:00:02|0.033325
01:00:02|0.033325
01:00:04|0.033325
01:00:04|0.033325
01:00:05|0.033325
01:00:06|0.033325
01:00:08|0.033325
01:00:09|0.033325
01:00:10|0.033325
01:00:12|0.033325
01:00:13|0.033325
01:00:14|0.033325
01:00:15|0.033325
01:00:16|0.033325
01:00:16|0.033325
01:00:19|0.033325
01:00:19|0.033325
01:00:20|0.033325
01:00:21|0.033325
01:00:22|0.033325
01:00:23|0.033325
01:00:24|0.033325
01:00:25|0.033325
01:00:26|0.033325
01:00:27|0.033325
01:00:28|0.033325
01:00:29|0.033325
01:00:30|0.033325
01:00:31|0.033325
01:00:32|0.033325
01:00:33|0.033325
01:00:34|0.033325
01:00:36|0.033325
01:00:36|0.033325
01:00:37|0.033325
01:00:38|0.033325
01:00:39|0.033325
01:00:40|0.033325
01:00:41|0.033325
01:00:42|0.033325
01:00:43|0.03330001
01:00:44|0.03330001
01:00:45|0.03330001
01:00:46|0.03330001
01:00:47|0.03330001
01:00:48|0.03330001
01:00:50|0.03330002
01:00:51|0.03330002
01:00:52|0.03330002
01:00:53|0.03330002
01:00:54|0.03330002
01:00:55|0.03330002
01:00:56|0.03330002
01:00:59|0.03330002
01:00:59|0.03330002
01:01:01|0.03330002
01:01:02|0.03330002
01:01:03|0.03330002
01:01:04|0.03332493
01:01:05|0.03330004
01:01:05|0.03330004
01:01:07|0.03330004
01:01:08|0.03330004
01:01:09|0.03330004
01:01:11|0.03330004
01:01:11|0.03330004
01:01:13|0.03330004
01:01:13|0.03330004
01:01:14|0.03330004
01:01:15|0.03330004
01:01:17|0.03330004
01:01:17|0.03330006
01:01:18|0.03330006
01:01:19|0.03330006
01:01:21|0.03330006
01:01:21|0.03330006
01:01:22|0.03330006
01:01:23|0.03330006
01:01:25|0.03330006
01:01:25|0.03330006
01:01:27|0.03330006
01:01:28|0.03330006
01:01:29|0.03330006
01:01:30|0.03330007
01:01:31|0.03330007
01:01:32|0.03330007
01:01:33|0.0333891
01:01:34|0.03338105
01:01:35|0.03338105
01:01:36|0.03338105
01:01:37|0.03338105
01:01:38|0.03338105
01:01:39|0.03338105
01:01:40|0.03338105
01:01:41|0.03338105
01:01:42|0.03338105
01:01:43|0.03338105
01:01:44|0.03338105
01:01:45|0.03338105
01:01:47|0.03338105
01:01:48|0.03332862
01:01:48|0.03332862
01:01:50|0.03332862
01:01:51|0.03332862
01:01:52|0.03337987
01:01:53|0.03337987
01:01:55|0.0332995
01:01:55|0.03328
01:01:56|0.03326666
01:01:58|0.03325317
01:01:59|0.03323413
01:02:00|0.03323413
01:02:01|0.03323
01:02:02|0.03323
01:02:04|0.03323
01:02:05|0.03323413
01:02:07|0.03323413
01:02:07|0.03323413
01:02:09|0.03323413
01:02:09|0.03326646
01:02:11|0.03326646
01:02:12|0.03326646
01:02:13|0.03326646
01:02:14|0.03326646
01:02:15|0.03326646
01:02:15|0.03326646
01:02:16|0.03326643
01:02:17|0.03326643
01:02:18|0.03322194
01:02:19|0.03322194
01:02:21|0.03322194
01:02:21|0.03322194
01:02:23|0.03322194
01:02:24|0.03322194
01:02:25|0.03322194
01:02:25|0.03322194
01:02:26|0.03322194
01:02:27|0.03322194
01:02:29|0.03322194
01:02:29|0.03322875
01:02:31|0.03322875
01:02:32|0.03322875
01:02:33|0.03322875
01:02:34|0.03322875
01:02:35|0.03322875
01:02:36|0.03322875
01:02:37|0.03322875
01:02:38|0.03322875
01:02:39|0.03322875
01:02:40|0.03322875
01:02:41|0.03322875
01:02:43|0.03322875
01:02:44|0.03322875
01:02:45|0.03322875
01:02:45|0.03322875
01:02:46|0.03322875
01:02:48|0.03322875
01:02:50|0.03322875
01:02:51|0.03322875
01:02:52|0.03322875
01:02:53|0.03323112
01:02:54|0.03323112
01:02:56|0.03323003
01:02:56|0.03323003
01:02:59|0.03323003
01:02:59|0.03323003
01:03:01|0.03323003
01:03:02|0.03322875
01:03:03|0.03322875
01:03:05|0.03322875
01:03:05|0.03322875
01:03:07|0.03322875
01:03:08|0.03322875
01:03:08|0.03322875
01:03:10|0.03322875
01:03:11|0.03327575
01:03:13|0.03333667
01:03:13|0.03333667
01:03:14|0.03333667
01:03:15|0.03333667
01:03:16|0.03333667
01:03:17|0.03334719
01:03:18|0.03333667
01:03:19|0.03333667
01:03:20|0.03333667
01:03:21|0.03333667
01:03:23|0.03333667
01:03:24|0.03333667
01:03:25|0.03333667
01:03:26|0.03333667
01:03:27|0.03333667
01:03:28|0.03333667
01:03:29|0.03333667
01:03:30|0.03333667
01:03:31|0.03333667
01:03:32|0.03333667
01:03:32|0.03333667
01:03:34|0.03333667
01:03:35|0.03333667
01:03:35|0.03333667
01:03:36|0.03328002
01:03:38|0.03328002
01:03:39|0.03333248
01:03:40|0.03333248
01:03:42|0.03333248
01:03:42|0.03333248
01:03:43|0.03333248
01:03:44|0.03333248
01:03:45|0.03333248
01:03:46|0.03333248
01:03:48|0.03333248
01:03:48|0.03333248
01:03:49|0.03333189
01:03:50|0.03333189
01:03:51|0.03333189
01:03:52|0.03333189
01:03:53|0.03333189
01:03:54|0.03333189
01:03:56|0.03325003
01:03:58|0.03325003
01:03:58|0.03325003
01:04:00|0.03325003
01:04:00|0.03325003
01:04:02|0.03325003
01:04:03|0.03332541
01:04:04|0.03332541
01:04:05|0.03332541
01:04:07|0.03334718
01:04:08|0.03334718
01:04:09|0.03334718
01:04:10|0.03334718
01:04:11|0.03334718
01:04:11|0.03334718
01:04:14|0.03333189
01:04:14|0.03333189
01:04:15|0.03332
01:04:16|0.03332
01:04:18|0.03332
01:04:18|0.03332
01:04:19|0.03330019
01:04:21|0.03330019
01:04:22|0.03330019
01:04:22|0.03330019
01:04:24|0.03330019
01:04:25|0.03330019
01:04:26|0.03330019
01:04:27|0.03330019
01:04:29|0.03330019
01:04:29|0.03330019
01:04:30|0.03330019
01:04:32|0.03330019
01:04:32|0.03330019
01:04:33|0.03330019
01:04:34|0.03330003
01:04:36|0.03330003
01:04:37|0.03330003
01:04:38|0.03330003
01:04:39|0.03330003
01:04:39|0.03330003
01:04:40|0.03330003
01:04:42|0.03330003
01:04:43|0.03330003
01:04:43|0.03330003
01:04:45|0.03330003
01:04:46|0.03330003
01:04:47|0.03330003
01:04:49|0.03330003
01:04:50|0.03330003
01:04:51|0.03330003
01:04:51|0.03334683
01:04:52|0.03334683
01:04:54|0.03334683
01:04:54|0.03334683
01:04:56|0.03334683
01:04:56|0.03334683
01:04:58|0.03334683
01:04:59|0.03334683
01:05:00|0.03334683
01:05:02|0.03334683
01:05:04|0.03334683
01:05:05|0.03334718
01:05:05|0.03334718
01:05:07|0.03334718
01:05:08|0.03334718
01:05:10|0.03334683
01:05:10|0.03334683
01:05:11|0.03334683
01:05:12|0.03334683
01:05:13|0.03334683
01:05:14|0.03334673
01:05:15|0.03334673
01:05:16|0.03334673
01:05:17|0.03334718
01:05:18|0.03334718
01:05:19|0.03334718
01:05:21|0.03334718
01:05:22|0.03334718
01:05:22|0.03334718
01:05:24|0.03334718
01:05:24|0.03334718
01:05:26|0.03334718
01:05:26|0.03334718
01:05:28|0.03334718
01:05:28|0.03334718
01:05:30|0.0333
01:05:31|0.0333
01:05:32|0.0333
01:05:33|0.0333
01:05:34|0.0333
01:05:35|0.0333
01:05:36|0.0333
01:05:37|0.0333
01:05:37|0.0333
01:05:39|0.0333
01:05:40|0.0333
01:05:42|0.0333
01:05:42|0.0333
01:05:43|0.0333
01:05:44|0.0333
01:05:45|0.0333467
01:05:46|0.0333467
01:05:48|0.0333467
01:05:48|0.0333467
01:05:50|0.03334668
01:05:51|0.03334668
01:05:52|0.03334668
01:05:53|0.03334668
01:05:54|0.03334668
01:05:55|0.03334668
01:05:56|0.03334668
01:05:57|0.03334668
01:05:58|0.03334668
01:05:59|0.03330046
01:06:01|0.03330046
01:06:02|0.03334718
01:06:03|0.03338533
01:06:05|0.03340849
01:06:06|0.03341451
01:06:07|0.03341451
01:06:09|0.03345718
01:06:10|0.03345718
01:06:12|0.03346774
01:06:12|0.03346774
01:06:13|0.03346774
01:06:14|0.03346774
01:06:16|0.03346774
01:06:16|0.03346774
01:06:17|0.03346774
01:06:18|0.03346735
01:06:19|0.03346735
01:06:21|0.03346735
01:06:22|0.03346735
01:06:22|0.03346735
01:06:23|0.03346735
01:06:24|0.03346735
01:06:26|0.03346735
01:06:27|0.03346735
01:06:28|0.03346735
01:06:29|0.03346735
01:06:30|0.03346735
01:06:31|0.03346735
01:06:32|0.03346735
01:06:33|0.03346735
01:06:34|0.03346735
01:06:35|0.03346735
01:06:36|0.03346735
01:06:37|0.03346735
01:06:38|0.03346735
01:06:39|0.03346735
01:06:40|0.03346735
01:06:41|0.0335
01:06:42|0.03346735
01:06:43|0.03346735
01:06:44|0.03346735
01:06:45|0.03346735
01:06:46|0.03346735
01:06:47|0.03346735
01:06:48|0.03346735
01:06:49|0.03346735
01:06:50|0.03346735
01:06:51|0.033468
01:06:52|0.033468
01:06:53|0.033468
01:06:54|0.033468
01:06:55|0.033468
01:06:56|0.033468
01:06:57|0.033468
01:06:59|0.033468
01:06:59|0.033468
01:07:01|0.033468
01:07:02|0.033468
01:07:04|0.033468
01:07:05|0.033468
01:07:07|0.03343814
01:07:07|0.03343814
01:07:09|0.03343814
01:07:09|0.03343814
01:07:11|0.03345001
01:07:12|0.03345001
01:07:13|0.03345001
01:07:15|0.03345001
01:07:16|0.03345001
01:07:17|0.03345001
01:07:18|0.03345001
01:07:19|0.0335125
01:07:20|0.03353729
01:07:21|0.03356779
01:07:22|0.03356779
01:07:23|0.03356779
01:07:24|0.03356779
01:07:25|0.03356779
01:07:26|0.03356779
01:07:27|0.03356779
01:07:28|0.03356779
01:07:29|0.0335678
01:07:30|0.0335678
01:07:31|0.0335678
01:07:33|0.0335678
01:07:33|0.03360772
01:07:34|0.03360772
01:07:36|0.03360772
01:07:37|0.03360772
01:07:38|0.03360772
01:07:38|0.03360772
01:07:39|0.03360772
01:07:40|0.03360772
01:07:42|0.03360772
01:07:42|0.03360772
01:07:43|0.03360772
01:07:44|0.03360772
01:07:46|0.03360772
01:07:47|0.03360772
01:07:48|0.03360772
01:07:48|0.03360772
01:07:50|0.03360772
01:07:51|0.03360772
01:07:51|0.03360772
01:07:52|0.03360772
01:07:54|0.03360772
01:07:55|0.03360772
01:07:56|0.03360772
01:07:57|0.03360772
01:07:58|0.03360772
01:07:59|0.03360772
01:08:00|0.03374445
01:08:01|0.03375366
01:08:03|0.0337839
01:08:04|0.03381426
01:08:05|0.03386078
01:08:06|0.03382688
01:08:07|0.03386079
01:08:08|0.03387434
01:08:09|0.03388035
01:08:10|0.0338495
01:08:11|0.0338215
01:08:12|0.03378884
01:08:13|0.03387225
01:08:14|0.03377116
01:08:15|0.0337805
01:08:16|0.0337805
01:08:17|0.0337805
01:08:18|0.0337805
01:08:19|0.0337805
01:08:20|0.0337805
01:08:21|0.0337805
01:08:22|0.03381405
01:08:23|0.03381405
01:08:24|0.03389709
01:08:25|0.03389709
01:08:26|0.03389709
01:08:27|0.03389618
01:08:28|0.03383877
01:08:29|0.03382944
01:08:30|0.03382944
01:08:31|0.03385989
01:08:33|0.03382042
01:08:34|0.03382042
01:08:34|0.03382042
01:08:35|0.03382042
01:08:37|0.03380667
01:08:38|0.03380667
01:08:40|0.03380667
01:08:41|0.03385284
01:08:41|0.03385284
01:08:43|0.03385284
01:08:44|0.03385284
01:08:45|0.03385284
01:08:45|0.03386
01:08:48|0.03386
01:08:48|0.03386
01:08:49|0.03385999
01:08:50|0.03385999
01:08:51|0.03385999
01:08:52|0.03385999
01:08:53|0.03385999
01:08:54|0.03385999
01:08:55|0.03385999
01:08:56|0.03385999
01:08:58|0.03385999
01:08:59|0.03385999
01:09:01|0.03385999
01:09:01|0.03386
01:09:02|0.03377327
01:09:04|0.03377327
01:09:05|0.03384031
01:09:06|0.03384031
01:09:07|0.03383583
01:09:08|0.03378072
01:09:09|0.03378072
01:09:10|0.03378072
01:09:11|0.03378072
01:09:13|0.03378072
01:09:14|0.03378072
01:09:14|0.03377116
01:09:16|0.03377116
01:09:17|0.03377116
01:09:18|0.03377116
01:09:19|0.03377116
01:09:20|0.03377116
01:09:21|0.03377116
01:09:22|0.03377116
01:09:23|0.03377116
01:09:24|0.03377116
01:09:25|0.03377116
01:09:26|0.03377116
01:09:27|0.03377116
01:09:28|0.03377116
01:09:29|0.03377116
01:09:30|0.03377116
01:09:32|0.03377116
01:09:32|0.03377116
01:09:35|0.03377116
01:09:35|0.03377116
01:09:36|0.03377116
01:09:37|0.03377116
01:09:38|0.03377116
01:09:40|0.03384325
01:09:40|0.03384325
01:09:41|0.03384325
01:09:42|0.03384325
01:09:43|0.03380001
01:09:44|0.03384202
01:09:45|0.03384202
01:09:46|0.03384202
01:09:48|0.03384202
01:09:49|0.03384202
01:09:50|0.03384202
01:09:51|0.03386396
01:09:52|0.03386396
01:09:53|0.03386396
01:09:53|0.03386396
01:09:55|0.03386656
01:09:57|0.03386656
01:09:57|0.03386656
01:09:58|0.03386656
01:09:59|0.03386656
01:10:00|0.03386656
01:10:01|0.03386656
01:10:02|0.03386656
01:10:04|0.03386656
01:10:06|0.03382102
01:10:07|0.03385
01:10:08|0.03385
01:10:09|0.03382102
01:10:10|0.03382102
01:10:11|0.03382102
01:10:12|0.03382102
01:10:13|0.03382102
01:10:14|0.03382102
01:10:15|0.03382102
01:10:16|0.03382102
01:10:18|0.03382102
01:10:19|0.03380489
01:10:20|0.03380489
01:10:21|0.03385
01:10:22|0.03385
01:10:22|0.03385
01:10:24|0.03385
01:10:25|0.03385
01:10:25|0.03385
01:10:27|0.03385
01:10:28|0.03386338
01:10:29|0.03386338
01:10:30|0.03386338
01:10:31|0.03386338
01:10:32|0.03386338
01:10:33|0.03386338
01:10:34|0.03386338
01:10:34|0.03386338
01:10:36|0.03386338
01:10:37|0.03386338
01:10:38|0.03377869
01:10:39|0.03379457
01:10:39|0.03379457
01:10:41|0.03379457
01:10:43|0.03379457
01:10:44|0.03379457
01:10:44|0.03377503
01:10:45|0.03377503
01:10:47|0.03377503
01:10:48|0.03377503
01:10:48|0.03377503
01:10:49|0.03377503
01:10:50|0.03377503
01:10:51|0.03377503
01:10:52|0.03377503
01:10:53|0.03377734
01:10:55|0.03377
01:10:56|0.03377
01:10:56|0.03376476
01:10:57|0.03376476
01:10:59|0.03376476
01:10:59|0.03382095
01:11:00|0.03376409
01:11:02|0.03376409
01:11:03|0.03376409
01:11:04|0.03376409
01:11:06|0.03376409
01:11:06|0.03376409
01:11:08|0.03376409
01:11:09|0.03376409
01:11:09|0.03376409
01:11:11|0.03376409
01:11:12|0.03376409
01:11:13|0.0337611
01:11:14|0.03374121
01:11:15|0.03374121
01:11:16|0.03374121
01:11:17|0.03376409
01:11:18|0.03373794
01:11:19|0.03376409
01:11:20|0.0337111
01:11:22|0.03371343
01:11:22|0.03371001
01:11:23|0.03371001
01:11:24|0.03371001
01:11:25|0.03371001
01:11:26|0.03371001
01:11:28|0.03371001
01:11:28|0.03371001
01:11:30|0.03371001
01:11:30|0.03365715
01:11:32|0.03365715
01:11:33|0.03365715
01:11:34|0.03365715
01:11:36|0.03365715
01:11:37|0.03365715
01:11:38|0.0336593
01:11:38|0.03365714
01:11:40|0.03364882
01:11:40|0.03364882
01:11:41|0.03364882
01:11:42|0.03364882
01:11:43|0.03364882
01:11:44|0.03364882
01:11:46|0.03364882
01:11:47|0.03364882
01:11:47|0.03364882
01:11:49|0.03365688
01:11:49|0.03365688
01:11:51|0.03365688
01:11:51|0.03365688
01:11:53|0.03365688
01:11:54|0.03365688
01:11:55|0.03365688
01:11:55|0.03365688
01:11:56|0.03365688
01:11:57|0.03365688
01:11:58|0.03365688
01:12:00|0.03365688
01:12:01|0.03365656
01:12:02|0.03365656
01:12:03|0.03365656
01:12:05|0.03362873
01:12:07|0.03362873
01:12:07|0.03362873
01:12:08|0.03362873
01:12:09|0.03362873
01:12:10|0.03362873
01:12:11|0.03362873
01:12:12|0.03362873
01:12:13|0.033625
01:12:14|0.033625
01:12:15|0.033625
01:12:16|0.033625
01:12:17|0.033625
01:12:19|0.033625
01:12:20|0.033625
01:12:20|0.033625
01:12:22|0.033625
01:12:23|0.033625
01:12:24|0.033625
01:12:25|0.033625
01:12:26|0.033625
01:12:27|0.033625
01:12:28|0.033625
01:12:29|0.033625
01:12:29|0.033625
01:12:31|0.033625
01:12:32|0.03361291
01:12:33|0.03361291
01:12:34|0.03361291
01:12:35|0.03361291
01:12:35|0.03361291
01:12:36|0.03361291
01:12:38|0.03361291
01:12:39|0.03361291
01:12:39|0.03361291
01:12:41|0.03361291
01:12:42|0.03361291
01:12:42|0.03361291
01:12:43|0.03361291
01:12:45|0.03361291
01:12:45|0.03361291
01:12:47|0.03361291
01:12:47|0.03361291
01:12:49|0.03361291
01:12:50|0.03361291
01:12:52|0.033625
01:12:53|0.033625
01:12:54|0.033625
01:12:55|0.033625
01:12:56|0.033625
01:12:57|0.03361234
01:12:58|0.03361234
01:12:58|0.03361234
01:13:00|0.03361234
01:13:01|0.03349287
01:13:02|0.03351661
01:13:02|0.03347546
01:13:04|0.03349851
01:13:04|0.03348627
01:13:07|0.033468
01:13:07|0.033468
01:13:08|0.033468
01:13:09|0.033468
01:13:11|0.033468
01:13:12|0.03347296
01:13:13|0.03347317
01:13:14|0.03347317
01:13:14|0.03346481
01:13:17|0.03343
01:13:17|0.03343
01:13:18|0.03343
01:13:19|0.03343
01:13:20|0.03343
01:13:21|0.03345247
01:13:23|0.03345
01:13:23|0.03345
01:13:24|0.03345244
01:13:26|0.03345244
01:13:28|0.03345244
01:13:29|0.03345244
01:13:30|0.03345244
01:13:32|0.03343831
01:13:32|0.03343831
01:13:34|0.03343831
01:13:34|0.03343831
01:13:35|0.03343825
01:13:36|0.03343825
01:13:37|0.03343825
01:13:38|0.03343825
01:13:39|0.03343825
01:13:40|0.03343825
01:13:41|0.03343825
01:13:42|0.03342504
01:13:43|0.03342504
01:13:44|0.03342504
01:13:45|0.03342504
01:13:46|0.03342504
01:13:47|0.03342504
01:13:49|0.03342504
01:13:51|0.03342504
01:13:52|0.03343831
01:13:54|0.03343831
01:13:55|0.03343831
01:13:55|0.03343831
01:13:56|0.03343831
01:13:57|0.03343831
01:13:58|0.03343791
01:14:00|0.03343791
01:14:01|0.03342732
01:14:01|0.03342732
01:14:03|0.03342732
01:14:04|0.03342732
01:14:04|0.03342732
01:14:05|0.03342732
01:14:07|0.03342732
01:14:08|0.03342732
01:14:10|0.03342732
01:14:10|0.03342732
01:14:12|0.03342459
01:14:12|0.03342459
01:14:14|0.03342035
01:14:15|0.03342035
01:14:17|0.03340625
01:14:18|0.03342732
01:14:19|0.03342732
01:14:20|0.03342732
01:14:21|0.03342732
01:14:22|0.03342732
01:14:23|0.03342732
01:14:24|0.03342732
01:14:25|0.03342732
01:14:26|0.033425
01:14:28|0.033425
01:14:29|0.033425
01:14:29|0.033425
01:14:31|0.033425
01:14:31|0.033425
01:14:33|0.033425
01:14:33|0.033425
01:14:35|0.033425
01:14:36|0.033425
01:14:36|0.03342468
01:14:37|0.03342468
01:14:38|0.03342468
01:14:40|0.03342468
01:14:40|0.03342468
01:14:42|0.03342468
01:14:42|0.03342468
01:14:43|0.03342468
01:14:44|0.03342468
01:14:46|0.03342468
01:14:48|0.0334
01:14:49|0.0334
01:14:50|0.0334
01:14:50|0.0334
01:14:52|0.0334
01:14:53|0.0334
01:14:54|0.0334
01:14:56|0.0334
01:14:57|0.0334
01:14:58|0.0334
01:14:58|0.0334
01:14:59|0.0334
01:15:01|0.0334
01:15:01|0.03342227
01:15:03|0.03342227
01:15:04|0.0334
01:15:05|0.0334
01:15:06|0.0334
01:15:08|0.0334
01:15:08|0.03339517
01:15:10|0.03339517
01:15:12|0.0334
01:15:12|0.0334
01:15:13|0.0334
01:15:15|0.0334
01:15:16|0.0334
01:15:16|0.0334
01:15:17|0.0334
01:15:19|0.03340234
01:15:20|0.03340234
01:15:20|0.03340234
01:15:21|0.03340234
01:15:23|0.03342045
01:15:24|0.03342045
01:15:25|0.03342045
01:15:26|0.03342045
01:15:27|0.03342045
01:15:28|0.03342045
01:15:29|0.03342045
01:15:30|0.03342045
01:15:31|0.03342045
01:15:32|0.03340523
01:15:34|0.03340523
01:15:34|0.03340523
01:15:35|0.03340523
01:15:36|0.03340523
01:15:37|0.03340523
01:15:38|0.03340523
01:15:39|0.03340523
01:15:40|0.03340523
01:15:42|0.03340523
01:15:43|0.03340523
01:15:43|0.03340523
01:15:45|0.03340523
01:15:46|0.03340523
01:15:48|0.03340523
01:15:48|0.03340523
01:15:49|0.03340523
01:15:50|0.03340523
01:15:52|0.03340523
01:15:52|0.033406
01:15:53|0.033406
01:15:54|0.033406
01:15:55|0.033406
01:15:57|0.033406
01:15:58|0.033406
01:15:59|0.033406
01:16:00|0.033406
01:16:01|0.0334
01:16:03|0.03339
01:16:04|0.03339
01:16:05|0.03339
01:16:06|0.03338634
01:16:06|0.03338634
01:16:08|0.03338634
01:16:10|0.03338634
01:16:10|0.03338634
01:16:11|0.03338634
01:16:14|0.03338634
01:16:14|0.03338634
01:16:15|0.03336
01:16:16|0.03336
01:16:17|0.03336
01:16:19|0.03336
01:16:20|0.03336
01:16:21|0.03336
01:16:22|0.03336
01:16:23|0.03336
01:16:24|0.03336
01:16:25|0.03336
01:16:26|0.03336
01:16:26|0.03336
01:16:27|0.03336
01:16:29|0.03336
01:16:29|0.03336
01:16:31|0.03338504
01:16:31|0.03338504
01:16:34|0.03338504
01:16:34|0.03338504
01:16:35|0.03338504
01:16:36|0.03338504
01:16:38|0.03336
01:16:39|0.03336
01:16:39|0.03336
01:16:40|0.03336
01:16:42|0.03336
01:16:43|0.03336
01:16:44|0.03336
01:16:45|0.03336
01:16:45|0.03335501
01:16:47|0.03335501
01:16:47|0.03335501
01:16:49|0.03335501
01:16:49|0.03335501
01:16:50|0.0333599
01:16:51|0.0333599
01:16:53|0.0333599
01:16:54|0.0333599
01:16:55|0.0333599
01:16:56|0.0333599
01:16:57|0.03335989
01:16:58|0.03335989
01:16:59|0.03335989
01:17:00|0.03335989
01:17:01|0.03335989
01:17:03|0.03335989
01:17:04|0.03339159
01:17:05|0.03339159
01:17:06|0.03339077
01:17:07|0.03339077
01:17:09|0.0334042
01:17:09|0.0334042
01:17:12|0.0334042
01:17:12|0.03338634
01:17:13|0.03338634
01:17:14|0.0334067
01:17:15|0.0334067
01:17:16|0.0334067
01:17:17|0.0334042
01:17:19|0.0334042
01:17:20|0.0334042
01:17:21|0.0334042
01:17:22|0.0334042
01:17:22|0.0334042
01:17:23|0.0334042
01:17:24|0.0334042
01:17:26|0.0334042
01:17:27|0.03340418
01:17:28|0.03340418
01:17:29|0.03340418
01:17:31|0.03340418
01:17:31|0.03340418
01:17:32|0.03340418
01:17:33|0.03340418
01:17:34|0.03340418
01:17:35|0.03338634
01:17:36|0.03338634
01:17:37|0.03338634
01:17:38|0.03338634
01:17:40|0.03338634
01:17:40|0.03338634
01:17:41|0.03338634
01:17:42|0.03338634
01:17:43|0.03338634
01:17:44|0.03338634
01:17:45|0.03338634
01:17:46|0.03338641
01:17:47|0.03338641
01:17:49|0.03338641
01:17:51|0.03338641
01:17:51|0.03338641
01:17:52|0.03338641
01:17:53|0.03338641
01:17:54|0.03338641
01:17:55|0.03338641
01:17:56|0.03338641
01:17:58|0.03341892
01:17:59|0.03341892
01:17:59|0.03341892
01:18:01|0.0334189
01:18:02|0.03338648
01:18:03|0.03338648
01:18:04|0.03338648
01:18:05|0.03341884
01:18:07|0.03341884
01:18:07|0.03341884
01:18:08|0.03341884
01:18:10|0.03341892
01:18:11|0.03341892
01:18:12|0.03341892
01:18:14|0.03341892
01:18:14|0.03341892
01:18:16|0.03341892
01:18:18|0.03341892
01:18:19|0.03341892
01:18:20|0.03341892
01:18:21|0.03341892
01:18:21|0.03341892
01:18:23|0.03341892
01:18:25|0.03341886
01:18:25|0.03341886
01:18:26|0.03341886
01:18:27|0.03341886
01:18:28|0.03341886
01:18:29|0.03341886
01:18:30|0.03341886
01:18:31|0.03341886
01:18:32|0.03341886
01:18:33|0.03341886
01:18:35|0.03341886
01:18:37|0.03341886
01:18:37|0.03341886
01:18:38|0.03341886
01:18:39|0.03341886
01:18:41|0.03341886
01:18:42|0.03341886
01:18:43|0.03341866
01:18:44|0.03341866
01:18:45|0.03341866
01:18:46|0.03341866
01:18:47|0.03341866
01:18:48|0.03341866
01:18:49|0.03341866
01:18:50|0.03341866
01:18:51|0.0334186
01:18:53|0.03338634
01:18:53|0.03338634
01:18:55|0.03338634
01:18:56|0.03338634
01:18:57|0.03338634
01:18:58|0.03338634
01:18:59|0.03338634
01:19:00|0.03338634
01:19:01|0.03338634
01:19:02|0.03338634
01:19:04|0.03338634
01:19:05|0.03338634
01:19:06|0.03338634
01:19:06|0.03338634
01:19:07|0.03338634
01:19:10|0.03338634
01:19:10|0.03338634
01:19:12|0.03337255
01:19:12|0.03337255
01:19:15|0.03337255
01:19:15|0.03337255
01:19:17|0.03337255
01:19:18|0.03337255
01:19:19|0.03337255
01:19:20|0.03337255
01:19:21|0.03337255
01:19:22|0.03337255
01:19:23|0.03337255
01:19:24|0.03337255
01:19:25|0.03337255
01:19:26|0.03337255
01:19:27|0.03337255
01:19:28|0.03337255
01:19:29|0.03337255
01:19:30|0.03337255
01:19:31|0.03337255
01:19:32|0.03337255
01:19:33|0.03337255
01:19:35|0.03337255
01:19:36|0.03337255
01:19:37|0.03337255
01:19:38|0.03332597
01:19:39|0.03332567
01:19:40|0.03332567
01:19:41|0.03332567
01:19:42|0.033325
01:19:43|0.033325
01:19:44|0.033325
01:19:45|0.033325
01:19:46|0.03332502
01:19:47|0.03332502
01:19:48|0.03332502
01:19:49|0.03332502
01:19:50|0.03332502
01:19:51|0.03332502
01:19:52|0.03332502
01:19:53|0.03332502
01:19:54|0.03332502
01:19:55|0.03332502
01:19:56|0.03332502
01:19:57|0.03332502
01:19:58|0.03332502
01:19:59|0.03332502
01:20:00|0.03332502
01:20:01|0.03332502
01:20:02|0.033333
01:20:03|0.033333
01:20:04|0.033333
01:20:05|0.033333
01:20:06|0.033333
01:20:07|0.033333
01:20:08|0.033333
01:20:09|0.033333
01:20:10|0.033333
01:20:12|0.033333
01:20:14|0.033333
01:20:14|0.033333
01:20:15|0.033333
01:20:16|0.033333
01:20:17|0.03332503
01:20:19|0.03332503
01:20:20|0.03332503
01:20:21|0.03332503
01:20:22|0.03332502
01:20:23|0.03332502
01:20:24|0.03332502
01:20:24|0.03332502
01:20:26|0.03332502
01:20:27|0.03332502
01:20:28|0.03332502
01:20:30|0.03332502
01:20:30|0.03332502
01:20:31|0.03332502
01:20:32|0.03336216
01:20:33|0.03336216
01:20:34|0.03336216
01:20:35|0.03336216
01:20:37|0.03336216
01:20:37|0.03336216
01:20:38|0.03336216
01:20:39|0.03336216
01:20:40|0.03336216
01:20:41|0.03336216
01:20:43|0.033325
01:20:44|0.033325
01:20:46|0.033325
01:20:46|0.033325
01:20:47|0.033325
01:20:49|0.03332258
01:20:50|0.03332258
01:20:51|0.03332258
01:20:52|0.03332258
01:20:53|0.03332258
01:20:54|0.03332258
01:20:55|0.03332258
01:20:55|0.03332258
01:20:56|0.03332258
01:20:58|0.03332258
01:20:58|0.03332258
01:21:00|0.03332258
01:21:01|0.03332258
01:21:03|0.03332258
01:21:03|0.03332258
01:21:05|0.03332258
01:21:06|0.03332258
01:21:07|0.03332258
01:21:08|0.03332258
01:21:09|0.03332258
01:21:10|0.03332258
01:21:11|0.03332258
01:21:12|0.03332258
01:21:13|0.03332258
01:21:14|0.03332258
01:21:15|0.03332258
01:21:16|0.03332258
01:21:17|0.03332258
01:21:18|0.03332258
01:21:19|0.03332258
01:21:20|0.03332258
01:21:21|0.03332258
01:21:22|0.03332258
01:21:23|0.03332258
01:21:24|0.03332258
01:21:25|0.03332258
01:21:26|0.03332258
01:21:27|0.03334906
01:21:29|0.03334906
01:21:29|0.03331132
01:21:31|0.03331132
01:21:31|0.03331132
01:21:33|0.03331132
01:21:33|0.03331132
01:21:35|0.03331132
01:21:36|0.03331132
01:21:36|0.03331132
01:21:38|0.03331132
01:21:38|0.03331132
01:21:40|0.03331132
01:21:41|0.03331132
01:21:42|0.03331132
01:21:43|0.03331132
01:21:44|0.03331132
01:21:46|0.03331132
01:21:46|0.03331132
01:21:47|0.03331132
01:21:48|0.03331132
01:21:49|0.03331132
01:21:50|0.03331132
01:21:51|0.03331132
01:21:52|0.03331132
01:21:53|0.03334682
01:21:54|0.03334682
01:21:55|0.03334682
01:21:56|0.03334682
01:21:57|0.03334682
01:21:58|0.03334682
01:21:59|0.03334682
01:22:00|0.03334682
01:22:02|0.03334682
01:22:02|0.03334682
01:22:04|0.03334682
01:22:05|0.03334682
01:22:05|0.03334682
01:22:07|0.03334682
01:22:08|0.03334682
01:22:09|0.03334682
01:22:09|0.03334682
01:22:10|0.03334682
01:22:11|0.03334682
01:22:13|0.03334682
01:22:14|0.03334682
01:22:14|0.03334682
01:22:16|0.03334682
01:22:17|0.03333634
01:22:18|0.03333634
01:22:19|0.03333634
01:22:20|0.03333634
01:22:22|0.033345
01:22:23|0.033345
01:22:25|0.03331133
01:22:26|0.03331133
01:22:26|0.03331133
01:22:27|0.03331133
01:22:28|0.03331133
01:22:29|0.03331133
01:22:31|0.03331133
01:22:32|0.03331133
01:22:32|0.03331065
01:22:33|0.03331065
01:22:35|0.03331065
01:22:36|0.0333
01:22:37|0.0333
01:22:38|0.0333
01:22:39|0.0333
01:22:41|0.0333
01:22:42|0.0333
01:22:42|0.0333
01:22:43|0.0333
01:22:45|0.0333
01:22:46|0.0333
01:22:47|0.0333
01:22:48|0.03333634
01:22:49|0.03330035
01:22:50|0.03330035
01:22:51|0.03330035
01:22:52|0.03330035
01:22:53|0.03330035
01:22:54|0.03330035
01:22:55|0.03330035
01:22:56|0.03330035
01:22:57|0.03330035
01:22:58|0.03330035
01:22:59|0.03330035
01:23:00|0.03330035
01:23:01|0.03330035
01:23:02|0.0333
01:23:03|0.0333
01:23:04|0.0333
01:23:05|0.0333
01:23:06|0.0333
01:23:07|0.03335067
01:23:08|0.03335067
01:23:09|0.03335067
01:23:10|0.03335067
01:23:11|0.03335067
01:23:12|0.03335067
01:23:13|0.03335067
01:23:14|0.03335067
01:23:15|0.03335067
01:23:16|0.03335067
01:23:17|0.03335067
01:23:18|0.03335067
01:23:19|0.0333
01:23:20|0.0333
01:23:21|0.0333
01:23:22|0.0333
01:23:23|0.0333
01:23:24|0.0333
01:23:25|0.0333
01:23:26|0.0333
01:23:27|0.0333
01:23:28|0.0333
01:23:29|0.03334814
01:23:31|0.03334814
01:23:32|0.03334814
01:23:32|0.03334792
01:23:34|0.03334792
01:23:35|0.03334792
01:23:36|0.03334792
01:23:37|0.03334792
01:23:38|0.03334792
01:23:39|0.03334792
01:23:40|0.03334792
01:23:42|0.03333737
01:23:42|0.03333737
01:23:44|0.03330005
01:23:44|0.03330005
01:23:45|0.03330005
01:23:47|0.03330005
01:23:47|0.03330005
01:23:48|0.03330005
01:23:50|0.03330005
01:23:51|0.03330005
01:23:51|0.03330005
01:23:53|0.03330005
01:23:54|0.03330005
01:23:55|0.03330005
01:23:56|0.03330005
01:23:57|0.03330005
01:23:58|0.03330005
01:23:59|0.03330005
01:24:00|0.03330005
01:24:01|0.033333
01:24:02|0.033333
01:24:03|0.033333
01:24:03|0.033333
01:24:04|0.033333
01:24:05|0.033333
01:24:06|0.033333
01:24:08|0.033333
01:24:09|0.033333
01:24:10|0.033333
01:24:11|0.033333
01:24:12|0.033333
01:24:13|0.033333
01:24:14|0.033333
01:24:15|0.033333
01:24:17|0.033333
01:24:17|0.033333
01:24:18|0.033333
01:24:20|0.033333
01:24:21|0.033333
01:24:23|0.03333528
01:24:24|0.03333528
01:24:24|0.0333
01:24:25|0.0333
01:24:26|0.0333
01:24:27|0.0333
01:24:29|0.0333
01:24:29|0.0333
01:24:30|0.0333
01:24:31|0.0333
01:24:33|0.0333
01:24:34|0.0333
01:24:34|0.0333
01:24:35|0.0333
01:24:36|0.0333
01:24:37|0.0333
01:24:39|0.0333
01:24:40|0.0333
01:24:41|0.0333
01:24:42|0.0333
01:24:43|0.0333
01:24:44|0.03333238
01:24:45|0.03333238
01:24:46|0.03333238
01:24:48|0.03333238
01:24:49|0.03333238
01:24:51|0.03333238
01:24:52|0.03333238
01:24:53|0.03333238
01:24:54|0.03333238
01:24:55|0.03333238
01:24:55|0.03333238
01:24:57|0.03333238
01:24:58|0.03333238
01:24:59|0.03333238
01:25:01|0.03333238
01:25:01|0.03333238
01:25:02|0.03333238
01:25:03|0.03333238
01:25:04|0.03333238
01:25:05|0.03333238
01:25:07|0.03333238
01:25:08|0.03333238
01:25:09|0.03333238
01:25:11|0.03333134
01:25:11|0.033333
01:25:12|0.033333
01:25:14|0.03335967
01:25:15|0.03335967
01:25:15|0.03335967
01:25:17|0.03335967
01:25:19|0.03335971
01:25:19|0.03335971
01:25:20|0.03335971
01:25:22|0.03335971
01:25:24|0.03335971
01:25:25|0.0333623
01:25:25|0.0333623
01:25:28|0.0333623
01:25:28|0.0333623
01:25:29|0.0333623
01:25:30|0.0333623
01:25:31|0.0333623
01:25:32|0.03337349
01:25:33|0.03337349
01:25:35|0.03337349
01:25:36|0.03337349
01:25:37|0.03337349
01:25:38|0.03337349
01:25:39|0.03337349
01:25:40|0.03339516
01:25:41|0.03337352
01:25:42|0.03335976
01:25:43|0.03335975
01:25:44|0.03335975
01:25:45|0.03335975
01:25:46|0.03335975
01:25:47|0.03335975
01:25:48|0.03335975
01:25:50|0.03335975
01:25:51|0.03335975
01:25:52|0.03335975
01:25:53|0.03335975
01:25:54|0.03335975
01:25:55|0.03335975
01:25:56|0.03335975
01:25:57|0.03335975
01:25:59|0.03335974
01:26:00|0.03335974
01:26:01|0.03335974
01:26:03|0.03335974
01:26:03|0.03335974
01:26:05|0.03335973
01:26:06|0.03335973
01:26:06|0.03335973
01:26:08|0.03335973
01:26:09|0.03335975
01:26:10|0.03335975
01:26:11|0.03335975
01:26:12|0.03335975
01:26:13|0.03335975
01:26:14|0.0335125
01:26:15|0.03354032
01:26:17|0.03354032
01:26:17|0.03355141
01:26:18|0.03349594
01:26:20|0.03349594
01:26:21|0.03349594
01:26:22|0.03349594
01:26:23|0.03349594
01:26:24|0.03349594
01:26:25|0.03349599
01:26:26|0.03349599
01:26:27|0.03349599
01:26:28|0.03349599
01:26:30|0.03349599
01:26:30|0.03349599
01:26:32|0.03349599
01:26:33|0.03349599
01:26:34|0.03349599
01:26:34|0.03349599
01:26:36|0.03353282
01:26:37|0.03347401
01:26:38|0.03347401
01:26:39|0.03347401
01:26:40|0.03347401
01:26:41|0.03347401
01:26:42|0.03347401
01:26:43|0.03347401
01:26:44|0.03347401
01:26:45|0.03347401
01:26:46|0.03347401
01:26:47|0.03347401
01:26:48|0.03347401
01:26:49|0.03347401
01:26:50|0.03347401
01:26:51|0.03347401
01:26:53|0.03347401
01:26:53|0.03347401
01:26:54|0.03348656
01:26:55|0.03348656
01:26:56|0.03348656
01:26:58|0.03353156
01:26:59|0.03353156
01:27:00|0.03348656
01:27:01|0.03348656
01:27:02|0.03348656
01:27:02|0.03348656
01:27:04|0.03348656
01:27:05|0.03348656
01:27:06|0.03353139
01:27:07|0.03353139
01:27:08|0.03353139
01:27:09|0.03353139
01:27:10|0.03348607
01:27:11|0.03353133
01:27:12|0.03353133
01:27:12|0.03353133
01:27:13|0.03353133
01:27:14|0.03353133
01:27:17|0.03353133
01:27:17|0.03353117
01:27:19|0.03353117
01:27:20|0.03353117
01:27:21|0.03353117
01:27:22|0.03353117
01:27:24|0.03353117
01:27:24|0.03353117
01:27:25|0.03353117
01:27:26|0.03353117
01:27:28|0.03353117
01:27:29|0.03353117
01:27:30|0.03347402
01:27:31|0.03347402
01:27:32|0.03347402
01:27:33|0.03350004
01:27:34|0.03350004
01:27:35|0.03350004
01:27:36|0.03350004
01:27:37|0.03361177
01:27:38|0.03361177
01:27:39|0.03361177
01:27:40|0.03361289
01:27:41|0.03361287
01:27:42|0.03361287
01:27:43|0.03361287
01:27:44|0.03361287
01:27:45|0.03361287
01:27:46|0.033635
01:27:47|0.033635
01:27:48|0.033635
01:27:49|0.033635
01:27:51|0.033635
01:27:52|0.033635
01:27:53|0.033635
01:27:54|0.033635
01:27:55|0.033635
01:27:56|0.033635
01:27:57|0.033635
01:27:58|0.03363494
01:27:59|0.03363486
01:28:00|0.033635
01:28:01|0.03365714
01:28:02|0.03365714
01:28:03|0.03361177
01:28:04|0.03361177
01:28:06|0.03361177
01:28:07|0.03361177
01:28:07|0.03361177
01:28:09|0.03361177
01:28:10|0.03358099
01:28:11|0.03358099
01:28:12|0.03358099
01:28:13|0.0335035
01:28:14|0.0335035
01:28:15|0.0335035
01:28:16|0.0335035
01:28:17|0.0335035
01:28:18|0.0335035
01:28:18|0.0335035
01:28:20|0.0335035
01:28:21|0.03352358
01:28:22|0.03352358
01:28:23|0.03352358
01:28:24|0.03352358
01:28:25|0.03352358
01:28:27|0.03352358
01:28:28|0.03352358
01:28:28|0.03352358
01:28:30|0.03352358
01:28:31|0.03352358
01:28:31|0.0335
01:28:33|0.0335
01:28:34|0.0335
01:28:36|0.0335
01:28:37|0.0335
01:28:38|0.0335
01:28:39|0.0335
01:28:40|0.0335
01:28:41|0.0335
01:28:42|0.0335
01:28:43|0.0335
01:28:44|0.0335
01:28:45|0.0335234
01:28:46|0.0335234
01:28:47|0.0335234
01:28:48|0.0335234
01:28:50|0.0335234
01:28:50|0.0335234
01:28:52|0.0335234
01:28:53|0.0335234
01:28:54|0.03352306
01:28:55|0.03352306
01:28:55|0.03354201
01:28:57|0.03356936
01:28:57|0.03356936
01:28:59|0.03356936
01:29:00|0.03356936
01:29:01|0.03356936
01:29:02|0.03356936
01:29:02|0.03356936
01:29:03|0.03356936
01:29:05|0.03356936
01:29:05|0.03356936
01:29:07|0.03356936
01:29:08|0.03356936
01:29:09|0.03356936
01:29:10|0.03356936
01:29:11|0.03356936
01:29:11|0.03356936
01:29:12|0.03356936
01:29:13|0.03356936
01:29:16|0.03356936
01:29:16|0.03356936
01:29:17|0.03356936
01:29:18|0.03356936
01:29:19|0.03356936
01:29:21|0.03356936
01:29:23|0.03356936
01:29:23|0.03356936
01:29:24|0.03356936
01:29:25|0.03356936
01:29:26|0.03356936
01:29:27|0.03356936
01:29:29|0.03360056
01:29:30|0.03360056
01:29:31|0.03359614
01:29:32|0.03356223
01:29:33|0.03356223
01:29:34|0.03356223
01:29:35|0.03356223
01:29:36|0.03356223
01:29:37|0.03356223
01:29:37|0.03356223
01:29:39|0.03356223
01:29:39|0.03356223
01:29:40|0.03356223
01:29:41|0.03359579
01:29:42|0.03359579
01:29:44|0.03359579
01:29:45|0.03359579
01:29:46|0.03359579
01:29:47|0.03359579
01:29:48|0.03359579
01:29:49|0.03359579
01:29:50|0.03362799
01:29:50|0.03362799
01:29:53|0.03362799
01:29:53|0.03362799
01:29:54|0.03362799
01:29:55|0.03362799
01:29:57|0.03362799
01:29:58|0.03362799
01:29:59|0.03362799
01:30:00|0.03362799
01:30:01|0.03362799
01:30:01|0.03362799
01:30:02|0.03362799
01:30:03|0.03362799
01:30:05|0.03362799
01:30:06|0.03362799
01:30:07|0.03365219
01:30:08|0.03365219
01:30:09|0.03362911
01:30:11|0.03362911
01:30:12|0.03362911
01:30:13|0.03362911
01:30:14|0.03362911
01:30:15|0.03362911
01:30:16|0.03362911
01:30:17|0.03362911
01:30:17|0.03362911
01:30:19|0.03362911
01:30:20|0.03362911
01:30:21|0.03362911
01:30:23|0.03366279
01:30:24|0.03366636
01:30:26|0.03366647
01:30:26|0.03366647
01:30:27|0.03366647
01:30:28|0.03366647
01:30:29|0.03366647
01:30:30|0.03366647
01:30:31|0.03366647
01:30:32|0.03366647
01:30:33|0.03371621
01:30:34|0.03374503
01:30:35|0.03374503
01:30:36|0.03374503
01:30:37|0.03374503
01:30:39|0.03374503
01:30:40|0.03374503
01:30:42|0.03374503
01:30:43|0.03374503
01:30:43|0.03369529
01:30:45|0.03374503
01:30:45|0.03374503
01:30:46|0.03374503
01:30:48|0.03374503
01:30:48|0.03374503
01:30:50|0.03369548
01:30:50|0.03369546
01:30:51|0.0337297
01:30:53|0.0337297
01:30:54|0.0337297
01:30:55|0.03367707
01:30:56|0.03367707
01:30:57|0.03367707
01:30:58|0.03369649
01:30:59|0.03369649
01:31:00|0.03369649
01:31:01|0.03374199
01:31:02|0.0336965
01:31:03|0.0336965
01:31:04|0.0336965
01:31:05|0.0336965
01:31:06|0.0336965
01:31:07|0.0336965
01:31:08|0.0336965
01:31:09|0.0336965
01:31:10|0.03374837
01:31:12|0.03374837
01:31:12|0.03374837
01:31:13|0.03374837
01:31:14|0.03369669
01:31:15|0.03369669
01:31:16|0.03369669
01:31:17|0.03369669
01:31:18|0.03369669
01:31:19|0.03369669
01:31:20|0.03375806
01:31:21|0.03375806
01:31:23|0.03375806
01:31:23|0.03375806
01:31:26|0.03369722
01:31:26|0.03369725
01:31:28|0.03369725
01:31:29|0.03369725
01:31:31|0.03369725
01:31:31|0.03369725
01:31:32|0.03369725
01:31:33|0.03376251
01:31:34|0.0337783
01:31:35|0.0337783
01:31:36|0.0337783
01:31:37|0.0337783
01:31:38|0.0337783
01:31:39|0.0337783
01:31:40|0.0337783
01:31:41|0.0337783
01:31:42|0.03369761
01:31:44|0.03369761
01:31:44|0.03370313
01:31:45|0.03370313
01:31:46|0.03370313
01:31:47|0.03370313
01:31:49|0.03370313
01:31:50|0.03370313
01:31:51|0.03370313
01:31:52|0.03370313
01:31:53|0.03370313
01:31:54|0.03370313
01:31:55|0.03370313
01:31:56|0.03370313
01:31:57|0.03370313
01:31:58|0.03370313
01:32:00|0.03370313
01:32:01|0.03377825
01:32:03|0.03377825
01:32:04|0.03377825
01:32:04|0.03377
01:32:06|0.03377
01:32:06|0.03377
01:32:07|0.03377
01:32:09|0.03379238
01:32:10|0.03379236
01:32:11|0.03379953
01:32:12|0.03380666
01:32:13|0.03380666
01:32:14|0.03380666
01:32:15|0.03380666
01:32:16|0.03380666
01:32:17|0.03380666
01:32:18|0.03380666
01:32:19|0.03380666
01:32:20|0.03380666
01:32:21|0.03380636
01:32:22|0.03380629
01:32:23|0.03380629
01:32:25|0.03380629
01:32:25|0.03380629
01:32:27|0.03380629
01:32:28|0.03380629
01:32:30|0.03380629
01:32:30|0.03380629
01:32:32|0.03380629
01:32:32|0.03375541
01:32:33|0.03375544
01:32:35|0.03375544
01:32:36|0.03375544
01:32:37|0.03375544
01:32:38|0.03375544
01:32:39|0.03375544
01:32:41|0.03375544
01:32:42|0.03375544
01:32:43|0.03375592
01:32:43|0.03375505
01:32:44|0.03375543
01:32:45|0.03375543
01:32:46|0.03373932
01:32:48|0.03373932
01:32:49|0.03373932
01:32:49|0.03375574
01:32:51|0.03375574
01:32:51|0.03375574
01:32:52|0.03375574
01:32:54|0.03375574
01:32:55|0.03384615
01:32:56|0.03384615
01:32:57|0.03384615
01:32:58|0.03379048
01:32:59|0.03379048
01:33:00|0.03379048
01:33:01|0.03379048
01:33:03|0.03379048
01:33:03|0.03379048
01:33:04|0.03379048
01:33:05|0.03379048
01:33:06|0.03379048
01:33:08|0.03379048
01:33:09|0.03379048
01:33:09|0.03379048
01:33:10|0.03379048
01:33:12|0.03379048
01:33:13|0.0338062
01:33:14|0.0338062
01:33:15|0.03379197
01:33:15|0.03379205
01:33:17|0.03379213
01:33:18|0.03379213
01:33:19|0.03379213
01:33:20|0.03379213
01:33:21|0.03379213
01:33:22|0.03379213
01:33:23|0.03379213
01:33:24|0.03384587
01:33:25|0.03384587
01:33:26|0.03384615
01:33:27|0.03384615
01:33:29|0.03380573
01:33:29|0.03380573
01:33:30|0.03380573
01:33:31|0.03390322
01:33:32|0.03392606
01:33:33|0.03390695
01:33:34|0.03390695
01:33:35|0.03390695
01:33:36|0.03390695
01:33:37|0.03390695
01:33:38|0.03396418
01:33:39|0.03397
01:33:40|0.03397
01:33:41|0.03397
01:33:42|0.03392507
01:33:43|0.03392507
01:33:44|0.03392507
01:33:46|0.03392507
01:33:47|0.03392452
01:33:48|0.03392452
01:33:49|0.03392452
01:33:50|0.03392452
01:33:51|0.03392452
01:33:52|0.03392452
01:33:53|0.03392452
01:33:54|0.03392452
01:33:55|0.03392452
01:33:56|0.03392452
01:33:57|0.03392452
01:33:58|0.03392452
01:33:59|0.03396971
01:34:00|0.0339955
01:34:01|0.0339955
01:34:02|0.0339955
01:34:03|0.03397776
01:34:04|0.03397776
01:34:06|0.03397776
01:34:07|0.03394341
01:34:08|0.03394341
01:34:09|0.03399547
01:34:10|0.03399547
01:34:11|0.03399547
01:34:12|0.03399547
01:34:13|0.03399547
01:34:14|0.03399547
01:34:15|0.03399547
01:34:16|0.03399549
01:34:17|0.03394441
01:34:18|0.03399547
01:34:19|0.03399547
01:34:20|0.03399547
01:34:21|0.03399547
01:34:22|0.03399547
01:34:23|0.0339955
01:34:24|0.0339955
01:34:25|0.0339955
01:34:27|0.0339955
01:34:27|0.03394433
01:34:30|0.03394438
01:34:30|0.03394438
01:34:31|0.03401011
01:34:32|0.03403148
01:34:33|0.03397908
01:34:34|0.03397908
01:34:35|0.03398596
01:34:37|0.03398596
01:34:38|0.03404123
01:34:38|0.03404838
01:34:39|0.03399802
01:34:41|0.0340691
01:34:41|0.0341011
01:34:43|0.0341011
01:34:43|0.0341011
01:34:44|0.0341011
01:34:46|0.03402074
01:34:47|0.03402074
01:34:48|0.03402074
01:34:49|0.03402074
01:34:50|0.03402074
01:34:52|0.03402922
01:34:52|0.03402934
01:34:54|0.03402934
01:34:55|0.03402963
01:34:56|0.03402963
01:34:57|0.03402963
01:34:58|0.03402963
01:34:59|0.03402963
01:35:00|0.03402963
01:35:01|0.03402963
01:35:03|0.03410996
01:35:04|0.03406943
01:35:06|0.03406943
01:35:06|0.03406943
01:35:07|0.03406943
01:35:08|0.03406943
01:35:09|0.03406943
01:35:11|0.03406911
01:35:11|0.03406911
01:35:13|0.03406911
01:35:14|0.03406911
01:35:15|0.03406911
01:35:16|0.03406911
01:35:17|0.03406911
01:35:18|0.03406911
01:35:19|0.0341
01:35:20|0.0341
01:35:21|0.0341
01:35:22|0.03409997
01:35:24|0.03407205
01:35:25|0.03407205
01:35:26|0.03407205
01:35:27|0.03416958
01:35:28|0.03416958
01:35:29|0.03416958
01:35:30|0.03416958
01:35:31|0.03416958
01:35:32|0.03416958
01:35:33|0.03416958
01:35:34|0.03416958
01:35:36|0.03416959
01:35:36|0.03416959
01:35:37|0.03416959
01:35:38|0.03416959
01:35:40|0.03416959
01:35:41|0.03416958
01:35:42|0.034186
01:35:43|0.03418849
01:35:44|0.03418849
01:35:45|0.03418849
01:35:46|0.03418849
01:35:47|0.0342
01:35:48|0.0341885
01:35:49|0.03420258
01:35:50|0.03422
01:35:51|0.0342
01:35:52|0.0342
01:35:54|0.03421989
01:35:55|0.03418881
01:35:55|0.03418881
01:35:57|0.03421986
01:35:58|0.03421986
01:35:59|0.03421986
01:36:00|0.03414646
01:36:01|0.03414646
01:36:02|0.03414646
01:36:03|0.03421959
01:36:04|0.03414665
01:36:05|0.03414689
01:36:06|0.03414689
01:36:07|0.03414689
01:36:08|0.03414695
01:36:10|0.03414695
01:36:11|0.03414666
01:36:11|0.034207
01:36:12|0.03420751
01:36:14|0.03414669
01:36:14|0.03414669
01:36:16|0.03414669
01:36:17|0.03416958
01:36:17|0.03416958
01:36:18|0.03416958
01:36:19|0.03416958
01:36:20|0.03416958
01:36:22|0.03416958
01:36:23|0.03416958
01:36:23|0.03416958
01:36:24|0.03414665
01:36:26|0.03414665
01:36:26|0.03414665
01:36:27|0.03414665
01:36:29|0.03414665
01:36:30|0.03416958
01:36:31|0.03416958
01:36:32|0.03416958
01:36:33|0.03414665
01:36:34|0.03414665
01:36:35|0.03414665
01:36:36|0.03415292
01:36:37|0.03415292
01:36:38|0.03415292
01:36:39|0.03415292
01:36:41|0.03415708
01:36:42|0.03415708
01:36:43|0.03415708
01:36:44|0.03415708
01:36:46|0.03415708
01:36:47|0.03415708
01:36:47|0.03415708
01:36:49|0.03415708
01:36:50|0.03415708
01:36:51|0.03415708
01:36:52|0.03415708
01:36:53|0.03415195
01:36:54|0.03415195
01:36:55|0.03415195
01:36:57|0.03410079
01:36:57|0.03410079
01:36:59|0.03410079
01:37:00|0.03410079
01:37:01|0.03410079
01:37:02|0.03410079
01:37:03|0.03410079
01:37:04|0.03410079
01:37:05|0.0341518
01:37:07|0.0341518
01:37:07|0.0341518
01:37:09|0.0341518
01:37:11|0.0341518
01:37:11|0.0341518
01:37:12|0.0341518
01:37:13|0.0341518
01:37:14|0.0341518
01:37:15|0.0341518
01:37:17|0.0341518
01:37:18|0.0341518
01:37:19|0.0341518
01:37:20|0.0341518
01:37:21|0.0341518
01:37:21|0.0341518
01:37:22|0.0341518
01:37:24|0.0341501
01:37:24|0.0341501
01:37:26|0.0341501
01:37:27|0.0341501
01:37:28|0.03415009
01:37:28|0.03415009
01:37:29|0.03415009
01:37:31|0.03415009
01:37:32|0.03415009
01:37:33|0.03415009
01:37:35|0.03415009
01:37:35|0.03415009
01:37:36|0.03415009
01:37:37|0.03415007
01:37:38|0.03415007
01:37:39|0.03415007
01:37:40|0.03415007
01:37:42|0.03418735
01:37:42|0.03418735
01:37:43|0.03418735
01:37:44|0.03418735
01:37:45|0.03418735
01:37:46|0.03418735
01:37:47|0.03418735
01:37:48|0.03418735
01:37:49|0.03418735
01:37:50|0.03418735
01:37:52|0.03418735
01:37:52|0.03418735
01:37:53|0.03418735
01:37:54|0.03418735
01:37:55|0.03418735
01:37:56|0.03418735
01:37:57|0.03418735
01:37:58|0.03416232
01:37:59|0.03416235
01:38:01|0.03416235
01:38:02|0.03416235
01:38:03|0.03416235
01:38:04|0.03416235
01:38:06|0.03416235
01:38:06|0.03416235
01:38:07|0.03416235
01:38:09|0.03410117
01:38:10|0.03410117
01:38:11|0.03410117
01:38:11|0.03410117
01:38:13|0.03410117
01:38:15|0.03410117
01:38:16|0.03410117
01:38:18|0.03410117
01:38:18|0.03410117
01:38:19|0.03410117
01:38:20|0.03410117
01:38:21|0.03410117
01:38:22|0.03410117
01:38:23|0.03410117
01:38:24|0.03410123
01:38:26|0.03410123
01:38:26|0.03410123
01:38:27|0.03410123
01:38:28|0.03410123
01:38:29|0.03410123
01:38:31|0.03410123
01:38:33|0.03410123
01:38:34|0.03410185
01:38:35|0.03410185
01:38:36|0.03410185
01:38:37|0.03410185
01:38:38|0.03410185
01:38:39|0.03410185
01:38:40|0.03410185
01:38:41|0.03410185
01:38:42|0.03410185
01:38:43|0.03410185
01:38:44|0.03410185
01:38:45|0.03410185
01:38:46|0.03410185
01:38:47|0.03410185
01:38:48|0.03414785
01:38:50|0.03416262
01:38:51|0.03416262
01:38:52|0.03416262
01:38:53|0.03416262
01:38:54|0.03416262
01:38:55|0.03414065
01:38:56|0.03414065
01:38:57|0.03410931
01:38:58|0.03410931
01:38:59|0.03410931
01:39:00|0.03410931
01:39:01|0.03410931
01:39:03|0.03411163
01:39:04|0.03411163
01:39:04|0.03411163
01:39:06|0.03411163
01:39:07|0.03411163
01:39:07|0.03417568
01:39:08|0.03417568
01:39:10|0.03417568
01:39:11|0.03417568
01:39:12|0.03417568
01:39:13|0.03417568
01:39:14|0.03417568
01:39:15|0.03417568
01:39:16|0.03417568
01:39:17|0.03417568
01:39:18|0.03417568
01:39:19|0.03417568
01:39:20|0.03417568
01:39:21|0.03417568
01:39:22|0.03416963
01:39:23|0.03416963
01:39:25|0.03416954
01:39:25|0.03416954
01:39:26|0.03416954
01:39:27|0.03416954
01:39:28|0.03416953
01:39:29|0.03410943
01:39:30|0.03410943
01:39:32|0.03410951
01:39:32|0.03410951
01:39:34|0.03411022
01:39:35|0.03410927
01:39:36|0.03410926
01:39:37|0.03410926
01:39:38|0.03410926
01:39:39|0.03410926
01:39:40|0.03410195
01:39:41|0.03410195
01:39:42|0.03410952
01:39:43|0.03410952
01:39:44|0.03410952
01:39:45|0.03410952
01:39:46|0.03411055
01:39:47|0.03411055
01:39:48|0.03411055
01:39:49|0.03411055
01:39:50|0.03416821
01:39:51|0.03416821
01:39:52|0.03416821
01:39:54|0.03416821
01:39:54|0.03416821
01:39:56|0.03416821
01:39:56|0.03417836
01:39:58|0.03416839
01:39:59|0.03416839
01:40:00|0.03416839
01:40:00|0.03416839
01:40:02|0.0341684
01:40:02|0.0341684
01:40:04|0.03416836
01:40:06|0.03416836
01:40:06|0.03419354
01:40:07|0.03419354
01:40:08|0.03419354
01:40:09|0.03419354
01:40:10|0.03416836
01:40:11|0.03416836
01:40:12|0.03416836
01:40:13|0.03416836
01:40:15|0.03416836
01:40:15|0.03416836
01:40:16|0.03416836
01:40:18|0.03413281
01:40:19|0.03413281
01:40:19|0.03413281
01:40:22|0.03413281
01:40:22|0.0341889
01:40:23|0.0341889
01:40:24|0.03418864
01:40:25|0.03418864
01:40:26|0.03418864
01:40:27|0.03418864
01:40:28|0.03417836
01:40:29|0.03410993
01:40:30|0.03410993
01:40:31|0.03410993
01:40:32|0.03410993
01:40:33|0.03410993
01:40:35|0.03410993
01:40:36|0.03410993
01:40:37|0.03410993
01:40:38|0.03410993
01:40:39|0.03410993
01:40:39|0.03411006
01:40:41|0.03411007
01:40:42|0.03411007
01:40:43|0.03401869
01:40:44|0.03401011
01:40:46|0.03403663
01:40:46|0.03400199
01:40:47|0.03395126
01:40:49|0.03393989
01:40:49|0.03393989
01:40:51|0.03393989
01:40:52|0.03393989
01:40:53|0.03397021
01:40:54|0.03388382
01:40:55|0.03386792
01:40:56|0.03386792
01:40:57|0.03388545
01:40:58|0.03388932
01:40:59|0.03388932
01:41:00|0.03388932
01:41:02|0.03387695
01:41:02|0.03383834
01:41:04|0.03382
01:41:05|0.03382
01:41:06|0.03382
01:41:07|0.03382
01:41:07|0.03382
01:41:09|0.03382
01:41:10|0.03382
01:41:11|0.03382
01:41:11|0.03382
01:41:12|0.03382
01:41:13|0.03382
01:41:14|0.0338
01:41:15|0.03382
01:41:17|0.03382
01:41:17|0.03382
01:41:19|0.03382
01:41:20|0.03382
01:41:20|0.03382
01:41:21|0.03382
01:41:22|0.03382
01:41:23|0.03382
01:41:25|0.03382
01:41:26|0.03382
01:41:27|0.03379636
01:41:28|0.03376251
01:41:29|0.03375368
01:41:30|0.03375368
01:41:31|0.03375368
01:41:32|0.03375368
01:41:33|0.03375368
01:41:35|0.03375368
01:41:35|0.03373799
01:41:37|0.0337
01:41:38|0.0337
01:41:39|0.03374332
01:41:40|0.03368561
01:41:42|0.03374304
01:41:42|0.03374304
01:41:43|0.03374304
01:41:44|0.03373941
01:41:45|0.0336856
01:41:46|0.0336856
01:41:47|0.03373581
01:41:48|0.03373581
01:41:49|0.03373545
01:41:50|0.03373545
01:41:52|0.03373542
01:41:53|0.0337358
01:41:53|0.0337358
01:41:55|0.0337358
01:41:55|0.0337358
01:41:56|0.03372525
01:41:58|0.03372525
01:41:59|0.03372525
01:42:00|0.03372525
01:42:01|0.03372525
01:42:02|0.03372525
01:42:03|0.03372525
01:42:04|0.03367924
01:42:05|0.03367924
01:42:06|0.03367924
01:42:07|0.03367655
01:42:08|0.03367655
01:42:09|0.0337247
01:42:10|0.0337247
01:42:11|0.0337247
01:42:12|0.0337247
01:42:13|0.03369194
01:42:14|0.03369194
01:42:15|0.0337
01:42:17|0.0337
01:42:17|0.0337
01:42:18|0.0337
01:42:20|0.0336973
01:42:21|0.0336973
01:42:22|0.0336973
01:42:23|0.0336973
01:42:24|0.0336973
01:42:25|0.0336973
01:42:26|0.03366972
01:42:28|0.03366972
01:42:28|0.03366972
01:42:30|0.03366972
01:42:31|0.03366972
01:42:32|0.03366972
01:42:33|0.03366972
01:42:34|0.03366971
01:42:35|0.03366971
01:42:36|0.03366971
01:42:37|0.03366971
01:42:38|0.03366971
01:42:39|0.03366971
01:42:40|0.03366971
01:42:41|0.03366971
01:42:42|0.03366971
01:42:43|0.03366971
01:42:45|0.03372709
01:42:46|0.03372709
01:42:47|0.03372709
01:42:48|0.03372709
01:42:49|0.03372709
01:42:51|0.03372709
01:42:51|0.03372709
01:42:52|0.03372709
01:42:54|0.03372709
01:42:54|0.03372709
01:42:56|0.03365732
01:42:56|0.03365732
01:42:58|0.03365732
01:42:59|0.03365732
01:42:59|0.03365715
01:43:01|0.03365715
01:43:02|0.03365715
01:43:02|0.03365715
01:43:04|0.03365715
01:43:05|0.03365715
01:43:06|0.03365715
01:43:07|0.03365715
01:43:08|0.03365732
01:43:09|0.03365732
01:43:10|0.03365384
01:43:12|0.03364882
01:43:12|0.03364882
01:43:13|0.03364882
01:43:15|0.03364882
01:43:15|0.03364882
01:43:17|0.03364882
01:43:18|0.03364882
01:43:19|0.03364882
01:43:20|0.03364882
01:43:21|0.03364882
01:43:22|0.03364882
01:43:23|0.03364882
01:43:24|0.03364882
01:43:25|0.03364882
01:43:27|0.03359999
01:43:27|0.03359999
01:43:28|0.03359999
01:43:29|0.03359999
01:43:30|0.03359999
01:43:31|0.03359999
01:43:32|0.03359999
01:43:33|0.03359999
01:43:34|0.03366248
01:43:35|0.03366248
01:43:36|0.03366248
01:43:37|0.03366248
01:43:38|0.03366248
01:43:39|0.03366248
01:43:40|0.03366248
01:43:41|0.03366248
01:43:42|0.03366248
01:43:43|0.03366248
01:43:44|0.03366248
01:43:45|0.03366248
01:43:46|0.03366248
01:43:48|0.03366248
01:43:48|0.03366248
01:43:50|0.0336
01:43:52|0.0336
01:43:52|0.03358387
01:43:53|0.03358387
01:43:54|0.03364633
01:43:56|0.03364633
01:43:56|0.03364633
01:43:59|0.03364633
01:43:59|0.03364633
01:44:01|0.0336
01:44:02|0.0336
01:44:04|0.0336
01:44:04|0.0336
01:44:06|0.0336
01:44:07|0.03357555
01:44:08|0.03356691
01:44:09|0.03356691
01:44:10|0.03356691
01:44:12|0.03356691
01:44:13|0.03357555
01:44:13|0.0336
01:44:14|0.0336
01:44:16|0.0336
01:44:17|0.03364812
01:44:18|0.03364812
01:44:19|0.03364812
01:44:20|0.03364812
01:44:21|0.03364812
01:44:22|0.03364812
01:44:23|0.03364812
01:44:24|0.03364812
01:44:26|0.03364812
01:44:26|0.03366353
01:44:28|0.03366353
01:44:29|0.03366353
01:44:30|0.03366353
01:44:31|0.03370058
01:44:32|0.03370058
01:44:33|0.03370058
01:44:34|0.03370058
01:44:35|0.03370716
01:44:37|0.03370716
01:44:38|0.03370716
01:44:39|0.03370716
01:44:40|0.03370716
01:44:41|0.03370716
01:44:42|0.03370716
01:44:44|0.03370717
01:44:45|0.03370717
01:44:46|0.03370717
01:44:47|0.03370717
01:44:47|0.03370717
01:44:49|0.03370717
01:44:49|0.03370717
01:44:50|0.03370717
01:44:52|0.03370717
01:44:52|0.03370717
01:44:54|0.03370717
01:44:55|0.03370717
01:44:56|0.03370717
01:44:56|0.03371
01:44:57|0.03371
01:44:59|0.03371
01:45:00|0.03371
01:45:02|0.03375806
01:45:02|0.03375806
01:45:04|0.03375806
01:45:05|0.03375806
01:45:06|0.03379999
01:45:06|0.03379999
01:45:08|0.03379999
01:45:09|0.03379999
01:45:10|0.03379999
01:45:12|0.03378755
01:45:13|0.03386412
01:45:14|0.03386412
01:45:15|0.03386412
01:45:16|0.03384615
01:45:17|0.03376001
01:45:18|0.03376001
01:45:18|0.03383379
01:45:20|0.03383379
01:45:20|0.03383379
01:45:23|0.03390098
01:45:24|0.03390098
01:45:25|0.03390098
01:45:26|0.03390322
01:45:27|0.03396377
01:45:28|0.03396377
01:45:28|0.03396377
01:45:30|0.03396377
01:45:30|0.03399262
01:45:32|0.03399262
01:45:33|0.03399262
01:45:34|0.03399769
01:45:35|0.03399769
01:45:35|0.03399262
01:45:36|0.03399262
01:45:39|0.03399262
01:45:39|0.03399262
01:45:40|0.03399262
01:45:41|0.03399262
01:45:43|0.03391978
01:45:45|0.03391978
01:45:45|0.03391978
01:45:46|0.03391978
01:45:47|0.03391978
01:45:48|0.03391978
01:45:49|0.03391978
01:45:50|0.03391978
01:45:51|0.03391978
01:45:52|0.03391978
01:45:53|0.03391978
01:45:54|0.03391997
01:45:56|0.03392017
01:45:56|0.03392017
01:45:58|0.03407995
01:45:59|0.03409566
01:46:00|0.034096
01:46:01|0.03409804
01:46:03|0.03412584
01:46:04|0.03411622
01:46:04|0.03410367
01:46:06|0.03410367
01:46:07|0.03412132
01:46:07|0.03412132
01:46:09|0.03409609
01:46:10|0.034122
01:46:11|0.03409611
01:46:12|0.03409611
01:46:13|0.03412438
01:46:14|0.03412438
01:46:15|0.03409602
01:46:16|0.03409602
01:46:17|0.03409602
01:46:19|0.03414355
01:46:20|0.03414355
01:46:21|0.03411553
01:46:22|0.03411553
01:46:23|0.03409613
01:46:24|0.03409613
01:46:25|0.03409613
01:46:26|0.03415
01:46:27|0.03410043
01:46:28|0.03410121
01:46:29|0.03420258
01:46:30|0.03420258
01:46:31|0.03416443
01:46:32|0.03420515
01:46:33|0.03420515
01:46:34|0.03417803
01:46:36|0.03417871
01:46:36|0.03418007
01:46:37|0.03427109
01:46:38|0.0343
01:46:39|0.0343
01:46:40|0.03421511
01:46:41|0.03432094
01:46:43|0.0343387
01:46:44|0.03428159
01:46:44|0.03436382
01:46:45|0.03436382
01:46:46|0.03432
01:46:47|0.03432283
01:46:49|0.03432294
01:46:50|0.03432294
01:46:51|0.03432296
01:46:51|0.03432296
01:46:53|0.03432409
01:46:54|0.03432417
01:46:55|0.03432417
01:46:55|0.03432417
01:46:57|0.03432432
01:46:58|0.03432
01:46:59|0.03424045
01:46:59|0.03432432
01:47:01|0.03432432
01:47:02|0.03432432
01:47:03|0.03432432
01:47:04|0.03432303
01:47:05|0.03432303
01:47:07|0.03428331
01:47:07|0.03428331
01:47:09|0.03428331
01:47:10|0.0342833
01:47:11|0.03428329
01:47:12|0.03428329
01:47:13|0.03428331
01:47:14|0.03428331
01:47:15|0.03428326
01:47:17|0.03428326
01:47:17|0.03424042
01:47:19|0.03434075
01:47:19|0.03435192
01:47:20|0.03435192
01:47:22|0.03435192
01:47:22|0.03435192
01:47:23|0.03435192
01:47:25|0.03439876
01:47:25|0.03439876
01:47:26|0.03439876
01:47:28|0.03442069
01:47:29|0.03443921
01:47:29|0.03444131
01:47:31|0.034406
01:47:31|0.034406
01:47:32|0.034406
01:47:34|0.034406
01:47:34|0.034406
01:47:36|0.034406
01:47:37|0.03435218
01:47:39|0.03435218
01:47:39|0.03435218
01:47:42|0.03435218
01:47:42|0.03435218
01:47:44|0.03435218
01:47:45|0.03435319
01:47:46|0.03435319
01:47:47|0.03435319
01:47:48|0.03435319
01:47:50|0.03435319
01:47:50|0.03435319
01:47:52|0.0343522
01:47:53|0.0343522
01:47:53|0.03443092
01:47:55|0.03443092
01:47:55|0.03443092
01:47:56|0.03443092
01:47:59|0.03434943
01:47:59|0.03434943
01:48:00|0.03434942
01:48:01|0.03434942
01:48:02|0.03434951
01:48:04|0.03434982
01:48:05|0.03434982
01:48:05|0.03434982
01:48:07|0.03434982
01:48:09|0.03434982
01:48:09|0.03435001
01:48:10|0.0344
01:48:11|0.0344
01:48:12|0.0344
01:48:13|0.0344
01:48:14|0.0344
01:48:15|0.03435939
01:48:16|0.03435939
01:48:17|0.03435939
01:48:19|0.03435939
01:48:20|0.03435939
01:48:21|0.03435939
01:48:22|0.03435939
01:48:23|0.03435939
01:48:24|0.03435939
01:48:25|0.03435939
01:48:26|0.03435939
01:48:27|0.03435939
01:48:28|0.03435939
01:48:28|0.03435939
01:48:30|0.03435939
01:48:31|0.03435939
01:48:32|0.03435939
01:48:32|0.03435939
01:48:34|0.03435939
01:48:34|0.03435939
01:48:35|0.03435939
01:48:37|0.03435939
01:48:37|0.03435939
01:48:40|0.03439863
01:48:41|0.03439863
01:48:43|0.03435946
01:48:43|0.03435946
01:48:44|0.03435946
01:48:45|0.03435946
01:48:46|0.03439908
01:48:47|0.03439908
01:48:48|0.03439908
01:48:49|0.03439908
01:48:51|0.03439908
01:48:52|0.03439908
01:48:53|0.03439908
01:48:54|0.03439908
01:48:55|0.03439908
01:48:56|0.03439908
01:48:57|0.03439908
01:48:58|0.03438
01:48:59|0.03438
01:49:00|0.03438
01:49:01|0.03438
01:49:02|0.03438
01:49:03|0.03438
01:49:05|0.03438
01:49:05|0.03438
01:49:07|0.03438
01:49:08|0.03438
01:49:09|0.03438
01:49:10|0.03438
01:49:10|0.03432094
01:49:12|0.03436875
01:49:13|0.03436875
01:49:14|0.03436875
01:49:15|0.03436875
01:49:16|0.03436875
01:49:17|0.03436875
01:49:18|0.03436875
01:49:19|0.03436875
01:49:20|0.03436875
01:49:21|0.03436875
01:49:22|0.03436875
01:49:23|0.03436875
01:49:24|0.03436875
01:49:26|0.03436875
01:49:27|0.03436875
01:49:28|0.03436875
01:49:29|0.03436875
01:49:30|0.03436875
01:49:31|0.03432
01:49:32|0.03432
01:49:33|0.03432
01:49:34|0.03435401
01:49:36|0.03435401
01:49:37|0.03435401
01:49:37|0.03435401
01:49:39|0.03435401
01:49:39|0.03435401
01:49:42|0.03435401
01:49:42|0.03435401
01:49:44|0.03424042
01:49:46|0.03417142
01:49:46|0.03416981
01:49:47|0.03416009
01:49:48|0.03416009
01:49:49|0.03415428
01:49:50|0.03415428
01:49:51|0.03415428
01:49:52|0.03415428
01:49:53|0.03415428
01:49:55|0.03414643
01:49:55|0.0341
01:49:56|0.0341
01:49:58|0.0341
01:49:59|0.0341
01:50:00|0.0341
01:50:01|0.0341
01:50:02|0.0341
01:50:03|0.0341
01:50:04|0.0341
01:50:04|0.0341
01:50:07|0.0341
01:50:07|0.0341
01:50:08|0.0341
01:50:09|0.0341
01:50:10|0.0341
01:50:11|0.0341
01:50:13|0.0341
01:50:14|0.0341
01:50:15|0.0341
01:50:15|0.0341
01:50:17|0.0341
01:50:18|0.0341
01:50:19|0.0341
01:50:19|0.0341
01:50:21|0.0341
01:50:22|0.0341
01:50:23|0.0341
01:50:24|0.0341
01:50:25|0.03409945
01:50:26|0.03409945
01:50:27|0.03409945
01:50:29|0.03406573
01:50:30|0.03406573
01:50:31|0.03406573
01:50:31|0.03406573
01:50:33|0.03406573
01:50:33|0.03406573
01:50:35|0.03406573
01:50:36|0.03406573
01:50:36|0.03409945
01:50:38|0.03409945
01:50:39|0.03409945
01:50:39|0.03409945
01:50:41|0.03409945
01:50:42|0.03409945
01:50:43|0.03409945
01:50:45|0.03413307
01:50:46|0.03413307
01:50:47|0.03413307
01:50:48|0.03413307
01:50:49|0.03413307
01:50:50|0.03413307
01:50:51|0.03413307
01:50:52|0.03413307
01:50:53|0.03413307
01:50:54|0.03413307
01:50:55|0.03413307
01:50:56|0.03413307
01:50:58|0.03413307
01:50:59|0.03409945
01:51:01|0.03409945
01:51:02|0.03409945
01:51:03|0.03409945
01:51:04|0.03409945
01:51:05|0.03409945
01:51:07|0.03414355
01:51:08|0.03414355
01:51:09|0.03414355
01:51:10|0.03414355
01:51:11|0.03414355
01:51:11|0.03422323
01:51:12|0.03422323
01:51:13|0.03422323
01:51:14|0.03422323
01:51:16|0.03422323
01:51:17|0.03422323
01:51:18|0.03422323
01:51:18|0.03422323
01:51:19|0.03422323
01:51:21|0.03423492
01:51:22|0.03423492
01:51:22|0.03423492
01:51:23|0.03423492
01:51:25|0.03423492
01:51:25|0.03423492
01:51:27|0.03423492
01:51:28|0.03423492
01:51:29|0.03423492
01:51:31|0.03423492
01:51:31|0.03422316
01:51:32|0.03422316
01:51:33|0.03422316
01:51:34|0.03422316
01:51:35|0.03422316
01:51:36|0.03422316
01:51:38|0.03422316
01:51:39|0.03422316
01:51:39|0.03414737
01:51:41|0.03414737
01:51:41|0.03414737
01:51:43|0.03414737
01:51:44|0.03414737
01:51:45|0.03414737
01:51:46|0.03414737
01:51:48|0.03414737
01:51:49|0.03414737
01:51:49|0.03414964
01:51:51|0.03422297
01:51:52|0.03422297
01:51:52|0.03422297
01:51:54|0.03422297
01:51:54|0.0342228
01:51:56|0.0342228
01:51:57|0.0342228
01:51:58|0.0342228
01:52:00|0.0342228
01:52:01|0.0342228
01:52:02|0.0342228
01:52:03|0.0342228
01:52:05|0.0342228
01:52:06|0.0342228
01:52:07|0.0342228
01:52:08|0.0342228
01:52:08|0.0342228
01:52:10|0.0342228
01:52:10|0.0342228
01:52:12|0.0342228
01:52:13|0.0342228
01:52:14|0.0342228
01:52:15|0.0342228
01:52:16|0.0342228
01:52:18|0.0342228
01:52:19|0.0342228
01:52:19|0.0342228
01:52:20|0.0342228
01:52:22|0.0342228
01:52:22|0.0342228
01:52:24|0.0342228
01:52:24|0.0342228
01:52:25|0.0342228
01:52:27|0.0342228
01:52:28|0.0342228
01:52:29|0.0342228
01:52:30|0.0342228
01:52:30|0.0342228
01:52:32|0.03415361
01:52:32|0.03414964
01:52:33|0.03422198
01:52:35|0.03422198
01:52:36|0.03422198
01:52:37|0.03422198
01:52:38|0.03422198
01:52:39|0.03422198
01:52:40|0.03422198
01:52:41|0.03422198
01:52:42|0.03422198
01:52:43|0.03422198
01:52:45|0.03422198
01:52:45|0.03422198
01:52:46|0.03422198
01:52:48|0.03422198
01:52:49|0.03422198
01:52:50|0.03422198
01:52:51|0.03422097
01:52:52|0.03422097
01:52:53|0.03422097
01:52:54|0.03422097
01:52:55|0.03422097
01:52:56|0.03422097
01:52:57|0.03422097
01:52:58|0.03422097
01:52:59|0.03422097
01:53:00|0.03422097
01:53:01|0.03422097
01:53:03|0.03422097
01:53:03|0.03422097
01:53:05|0.03422097
01:53:06|0.03422097
01:53:07|0.03422097
01:53:08|0.03422097
01:53:09|0.0342208
01:53:11|0.0342208
01:53:11|0.0342208
01:53:12|0.0342208
01:53:13|0.0341502
01:53:14|0.0341502
01:53:15|0.03422079
01:53:16|0.0341515
01:53:18|0.0342208
01:53:18|0.0343
01:53:20|0.0343
01:53:21|0.0343
01:53:21|0.0343
01:53:23|0.0343
01:53:24|0.0343
01:53:25|0.0343
01:53:26|0.0343
01:53:27|0.0343
01:53:28|0.0343
01:53:29|0.0343
01:53:30|0.0343
01:53:31|0.0343
01:53:32|0.0343619
01:53:33|0.0343619
01:53:34|0.0343619
01:53:35|0.0343619
01:53:37|0.0343619
01:53:37|0.0343619
01:53:38|0.03437306
01:53:39|0.03437166
01:53:40|0.03436192
01:53:41|0.03433056
01:53:42|0.03433056
01:53:43|0.03433056
01:53:45|0.03433056
01:53:45|0.03431337
01:53:47|0.03431337
01:53:47|0.03433056
01:53:48|0.03433056
01:53:50|0.03433056
01:53:52|0.0343
01:53:52|0.03426622
01:53:53|0.03429997
01:53:55|0.03429997
01:53:56|0.03429997
01:53:56|0.03429997
01:53:57|0.03426615
01:53:59|0.03426463
01:54:00|0.03426463
01:54:00|0.03426463
01:54:03|0.03433746
01:54:03|0.03435029
01:54:04|0.03435029
01:54:05|0.03437288
01:54:06|0.03434986
01:54:08|0.03434986
01:54:09|0.03429713
01:54:10|0.03428329
01:54:11|0.03426612
01:54:12|0.03426612
01:54:13|0.03426612
01:54:14|0.03426612
01:54:15|0.03422097
01:54:16|0.03422097
01:54:17|0.03422097
01:54:18|0.03423959
01:54:19|0.03423959
01:54:20|0.03423959
01:54:22|0.03423959
01:54:22|0.03423959
01:54:23|0.03423959
01:54:24|0.03423959
01:54:25|0.03423959
01:54:26|0.03423959
01:54:28|0.03423959
01:54:29|0.03423959
01:54:30|0.03423959
01:54:31|0.03423959
01:54:32|0.03423959
01:54:33|0.03421479
01:54:34|0.03421479
01:54:35|0.03421479
01:54:36|0.03421479
01:54:37|0.03421479
01:54:38|0.03422626
01:54:39|0.03422626
01:54:40|0.03422549
01:54:42|0.0340625
01:54:42|0.03407216
01:54:43|0.03407641
01:54:44|0.03409712
01:54:46|0.03409712
01:54:47|0.03409712
01:54:48|0.03409712
01:54:49|0.03403139
01:54:51|0.0339867
01:54:51|0.03394928
01:54:52|0.03394928
01:54:53|0.0339551
01:54:55|0.0339551
01:54:56|0.0339551
01:54:58|0.03393973
01:54:59|0.03394928
01:55:00|0.03401937
01:55:01|0.03401937
01:55:02|0.03401937
01:55:04|0.03401937
01:55:04|0.03401937
01:55:05|0.03401937
01:55:06|0.03394216
01:55:07|0.03394
01:55:09|0.03399998
01:55:10|0.03396709
01:55:11|0.03398605
01:55:12|0.03398605
01:55:13|0.03398605
01:55:14|0.03398605
01:55:15|0.03398605
01:55:16|0.03398605
01:55:17|0.03396833
01:55:18|0.03396833
01:55:19|0.03396833
01:55:20|0.03396833
01:55:21|0.03396833
01:55:22|0.03385856
01:55:23|0.03385856
01:55:24|0.03385856
01:55:25|0.03384843
01:55:26|0.03384843
01:55:27|0.03384843
01:55:28|0.03384843
01:55:29|0.03387103
01:55:31|0.03387103
01:55:32|0.03387103
01:55:33|0.03387103
01:55:34|0.03390964
01:55:35|0.03390964
01:55:36|0.03390964
01:55:37|0.03390964
01:55:38|0.03390964
01:55:39|0.03384616
01:55:40|0.03384616
01:55:41|0.03384616
01:55:42|0.03384616
01:55:43|0.03384616
01:55:44|0.03386993
01:55:45|0.03386993
01:55:46|0.0338
01:55:48|0.03383599
01:55:49|0.03386995
01:55:50|0.03386999
01:55:52|0.03386999
01:55:53|0.03386997
01:55:55|0.03386997
01:55:56|0.03386997
01:55:56|0.03386997
01:55:57|0.03386997
01:55:59|0.03387688
01:55:59|0.03387688
01:56:01|0.03387688
01:56:02|0.03387688
01:56:03|0.03387688
01:56:03|0.03387688
01:56:05|0.03387688
01:56:06|0.03383543
01:56:07|0.03383543
01:56:08|0.03383543
01:56:10|0.03392217
01:56:10|0.03392217
01:56:11|0.03392217
01:56:13|0.03391857
01:56:14|0.03391857
01:56:15|0.03376252
01:56:16|0.03376252
01:56:17|0.03376252
01:56:18|0.03384687
01:56:20|0.03384687
01:56:20|0.03384687
01:56:21|0.03384687
01:56:22|0.03384687
01:56:23|0.0338263
01:56:24|0.03384209
01:56:25|0.03384209
01:56:26|0.03384209
01:56:27|0.03384686
01:56:28|0.03384686
01:56:29|0.03384686
01:56:30|0.03384686
01:56:31|0.03384686
01:56:32|0.03384686
01:56:34|0.03384686
01:56:35|0.03384686
01:56:36|0.03384686
01:56:37|0.03384618
01:56:37|0.03384618
01:56:39|0.03384618
01:56:40|0.03384686
01:56:40|0.03384686
01:56:41|0.03384686
01:56:43|0.03384686
01:56:44|0.03384686
01:56:45|0.03384686
01:56:45|0.03384686
01:56:46|0.03384686
01:56:48|0.03384686
01:56:49|0.03384686
01:56:50|0.03384686
01:56:51|0.03384686
01:56:52|0.03386586
01:56:53|0.03386586
01:56:55|0.03386586
01:56:56|0.03386586
01:56:56|0.03384686
01:56:58|0.03384686
01:56:59|0.03384686
01:57:00|0.03386347
01:57:00|0.03386347
01:57:02|0.03386347
01:57:04|0.03384685
01:57:05|0.03384685
01:57:06|0.03384685
01:57:08|0.03384685
01:57:08|0.03384685
01:57:10|0.03384686
01:57:11|0.03384686
01:57:12|0.0338673
01:57:13|0.0338673
01:57:14|0.0338673
01:57:15|0.0338673
01:57:16|0.0338673
01:57:17|0.0338673
01:57:17|0.0338673
01:57:19|0.0338673
01:57:19|0.0338673
01:57:20|0.0338673
01:57:22|0.0338673
01:57:23|0.0338673
01:57:24|0.0338673
01:57:25|0.0338673
01:57:26|0.0338673
01:57:27|0.03387669
01:57:28|0.03390666
01:57:29|0.03392452
01:57:30|0.03394216
01:57:31|0.03397572
01:57:32|0.03397572
01:57:33|0.03397572
01:57:34|0.03392006
01:57:35|0.03392006
01:57:36|0.03392006
01:57:37|0.03392006
01:57:38|0.03392006
01:57:39|0.03392006
01:57:40|0.034
01:57:41|0.034
01:57:42|0.034
01:57:43|0.034
01:57:44|0.034
01:57:45|0.034
01:57:46|0.034
01:57:47|0.034
01:57:48|0.034
01:57:49|0.034
01:57:50|0.034
01:57:51|0.034
01:57:52|0.034
01:57:53|0.034
01:57:54|0.034
01:57:55|0.034
01:57:57|0.034
01:57:58|0.034
01:57:59|0.03395732
01:58:00|0.03395732
01:58:01|0.03396322
01:58:03|0.03396322
01:58:04|0.03396322
01:58:05|0.03396322
01:58:06|0.03396322
01:58:07|0.03396322
01:58:09|0.03396322
01:58:09|0.03396322
01:58:10|0.03396322
01:58:11|0.03396322
01:58:12|0.03396322
01:58:14|0.03396322
01:58:14|0.034
01:58:15|0.034
01:58:16|0.034
01:58:17|0.034
01:58:19|0.034
01:58:19|0.034
01:58:20|0.034
01:58:22|0.034
01:58:22|0.034
01:58:23|0.034
01:58:24|0.034
01:58:26|0.034
01:58:27|0.034
01:58:28|0.0340025
01:58:29|0.0340025
01:58:30|0.03403148
01:58:31|0.03403148
01:58:32|0.03403148
01:58:33|0.03403293
01:58:34|0.03403846
01:58:35|0.03403846
01:58:36|0.03403846
01:58:37|0.03403846
01:58:38|0.03403846
01:58:39|0.03403846
01:58:40|0.03404716
01:58:41|0.03404716
01:58:43|0.03404716
01:58:43|0.03404716
01:58:45|0.03404716
01:58:46|0.03404716
01:58:46|0.03400466
01:58:48|0.03400466
01:58:50|0.03400467
01:58:50|0.03400467
01:58:52|0.03400467
01:58:53|0.03400467
01:58:53|0.03400467
01:58:54|0.03400467
01:58:55|0.03400467
01:58:57|0.03400466
01:58:57|0.03400466
01:58:58|0.03400466
01:59:00|0.03400466
01:59:00|0.03403734
01:59:02|0.03403734
01:59:03|0.03403734
01:59:05|0.03403734
01:59:05|0.03403734
01:59:06|0.03403734
01:59:07|0.03403734
01:59:08|0.03403734
01:59:09|0.03403734
01:59:10|0.03397738
01:59:11|0.03397738
01:59:12|0.03397738
01:59:13|0.03404043
01:59:14|0.03404043
01:59:15|0.03404043
01:59:16|0.03404043
01:59:17|0.03404043
01:59:18|0.03404043
01:59:19|0.03404043
01:59:20|0.03404043
01:59:21|0.03404043
01:59:22|0.03404043
01:59:23|0.03404043
01:59:24|0.03404043
01:59:25|0.03404043
01:59:26|0.03404043
01:59:27|0.03404043
01:59:28|0.03404043
01:59:30|0.03404043
01:59:31|0.03404636
01:59:32|0.03404636
01:59:34|0.03404636
01:59:34|0.03404636
01:59:35|0.03404636
01:59:37|0.03404636
01:59:37|0.03404636
01:59:38|0.03404636
01:59:39|0.03404636
01:59:40|0.03404636
01:59:42|0.03404636
01:59:42|0.03404636
01:59:43|0.03404636
01:59:45|0.03404636
01:59:46|0.03404636
01:59:47|0.03404636
01:59:48|0.03404636
01:59:49|0.03404636
01:59:50|0.03404636
01:59:51|0.03397836
01:59:52|0.03397836
01:59:53|0.03397836
01:59:54|0.03399
01:59:55|0.03399
01:59:57|0.03399
01:59:58|0.03399
01:59:59|0.03399
02:00:00|0.03399
02:00:01|0.03399
02:00:03|0.03399
02:00:03|0.03399
02:00:05|0.0339768
02:00:06|0.03387434
02:00:08|0.03381314
02:00:08|0.03380465
02:00:09|0.03380465
02:00:10|0.03380465
02:00:12|0.03380465
02:00:13|0.03380465
02:00:14|0.03382768
02:00:15|0.03382768
02:00:16|0.03382768
02:00:17|0.03382768
02:00:18|0.03380207
02:00:19|0.03380207
02:00:20|0.03380207
02:00:21|0.03380207
02:00:22|0.03376
02:00:23|0.03376
02:00:24|0.03375806
02:00:25|0.03375806
02:00:26|0.03375806
02:00:27|0.03371366
02:00:28|0.03371
02:00:29|0.03370099
02:00:30|0.03370098
02:00:31|0.0337
02:00:32|0.0337
02:00:33|0.0337526
02:00:34|0.0337526
02:00:35|0.0337526
02:00:36|0.03371207
02:00:37|0.03371207
02:00:38|0.03371208
02:00:39|0.03375521
02:00:40|0.03376
02:00:41|0.03376
02:00:42|0.03378779
02:00:43|0.03378779
02:00:44|0.03378779
02:00:45|0.03378779
02:00:46|0.03378779
02:00:47|0.03378779
02:00:48|0.03377749
02:00:49|0.03377749
02:00:50|0.03377749
02:00:51|0.03377749
02:00:53|0.03377749
02:00:53|0.03378628
02:00:54|0.03378628
02:00:56|0.03378628
02:00:57|0.03378628
02:00:57|0.03378628
02:00:58|0.03378628
02:00:59|0.03378628
02:01:00|0.03378628
02:01:02|0.03378628
02:01:03|0.03378628
02:01:04|0.03378628
02:01:05|0.03378628
02:01:06|0.03378628
02:01:07|0.03378628
02:01:08|0.03378628
02:01:09|0.03378628
02:01:10|0.03378628
02:01:12|0.03378628
02:01:12|0.03378628
02:01:13|0.03378628
02:01:15|0.03378628
02:01:15|0.03378628
02:01:16|0.03378628
02:01:17|0.03378628
02:01:18|0.03378628
02:01:20|0.03378628
02:01:20|0.03378628
02:01:21|0.03378628
02:01:22|0.03377514
02:01:24|0.03377514
02:01:25|0.03377514
02:01:26|0.03377514
02:01:27|0.03377514
02:01:28|0.03377514
02:01:29|0.03377514
02:01:30|0.03380004
02:01:31|0.03380004
02:01:32|0.03380004
02:01:33|0.0338243
02:01:34|0.0338243
02:01:35|0.0338243
02:01:36|0.0338243
02:01:37|0.0338243
02:01:38|0.03383064
02:01:39|0.03383064
02:01:40|0.03382428
02:01:41|0.03382428
02:01:42|0.03382428
02:01:43|0.03378636
02:01:44|0.03378636
02:01:45|0.03378636
02:01:46|0.03382428
02:01:47|0.03382428
02:01:48|0.03382428
02:01:49|0.03382428
02:01:50|0.03382428
02:01:51|0.03382428
02:01:52|0.03382428
02:01:54|0.03385788
02:01:55|0.03385788
02:01:56|0.03385788
02:01:57|0.03385788
02:01:58|0.03382428
02:02:00|0.03384643
02:02:02|0.03378924
02:02:02|0.03378924
02:02:03|0.03378924
02:02:04|0.03383785
02:02:05|0.03372821
02:02:08|0.03372821
02:02:08|0.03372821
02:02:09|0.03372821
02:02:10|0.03372821
02:02:11|0.03379128
02:02:12|0.03380666
02:02:14|0.03382234
02:02:15|0.03383769
02:02:16|0.03383765
02:02:17|0.03383765
02:02:18|0.03383765
02:02:19|0.03383765
02:02:21|0.03383765
02:02:21|0.03383765
02:02:22|0.03383765
02:02:23|0.03383765
02:02:25|0.03383765
02:02:25|0.03383765
02:02:26|0.03383765
02:02:27|0.03383765
02:02:28|0.03383765
02:02:30|0.03383765
02:02:30|0.03383765
02:02:31|0.03383765
02:02:32|0.03383765
02:02:33|0.03383765
02:02:35|0.03383765
02:02:35|0.03383765
02:02:36|0.03383765
02:02:37|0.03383765
02:02:38|0.03383765
02:02:39|0.03383765
02:02:40|0.03383765
02:02:41|0.03383765
02:02:42|0.03383765
02:02:43|0.03383765
02:02:44|0.03383476
02:02:45|0.03383476
02:02:46|0.03383476
02:02:48|0.03383476
02:02:49|0.03383476
02:02:50|0.03383953
02:02:51|0.03383953
02:02:52|0.03383953
02:02:54|0.03383953
02:02:55|0.03383953
02:02:57|0.03383953
02:02:57|0.03383953
02:02:58|0.03383953
02:02:59|0.03383953
02:03:00|0.03383953
02:03:01|0.03383953
02:03:03|0.03383953
02:03:04|0.03383953
02:03:05|0.03383953
02:03:05|0.03383953
02:03:07|0.03383953
02:03:09|0.03383953
02:03:09|0.03383953
02:03:10|0.03383953
02:03:11|0.03383953
02:03:13|0.03383953
02:03:14|0.03383953
02:03:15|0.03387433
02:03:15|0.03380726
02:03:16|0.03383956
02:03:17|0.03383956
02:03:19|0.03383953
02:03:19|0.03383953
02:03:21|0.03383953
02:03:22|0.03383953
02:03:24|0.03383953
02:03:24|0.03383953
02:03:26|0.03383953
02:03:26|0.03383953
02:03:28|0.03385856
02:03:29|0.03385856
02:03:30|0.03385856
02:03:31|0.03385856
02:03:32|0.03387886
02:03:33|0.03395291
02:03:34|0.03395291
02:03:35|0.03395291
02:03:36|0.03395291
02:03:37|0.03395291
02:03:37|0.03395291
02:03:39|0.03395291
02:03:40|0.03395291
02:03:40|0.03395291
02:03:41|0.03395291
02:03:43|0.03399871
02:03:43|0.03399871
02:03:45|0.03399871
02:03:45|0.0340025
02:03:46|0.03404565
02:03:48|0.03404565
02:03:49|0.03404565
02:03:50|0.03404565
02:03:50|0.03396749
02:03:52|0.03396749
02:03:53|0.03396775
02:03:54|0.03396775
02:03:55|0.03396775
02:03:56|0.03396775
02:03:57|0.03396775
02:03:58|0.03396775
02:04:00|0.03396775
02:04:00|0.03396775
02:04:02|0.03396775
02:04:04|0.03396775
02:04:04|0.03396775
02:04:05|0.03396775
02:04:07|0.03396775
02:04:09|0.03396775
02:04:10|0.03394216
02:04:11|0.03400913
02:04:11|0.03400913
02:04:14|0.03400913
02:04:15|0.03400913
02:04:17|0.03400855
02:04:18|0.03400855
02:04:19|0.03400855
02:04:19|0.0339
02:04:21|0.0339
02:04:22|0.0339
02:04:22|0.0339
02:04:24|0.0339
02:04:25|0.0339
02:04:25|0.0339
02:04:26|0.0339
02:04:28|0.0339
02:04:28|0.0339
02:04:30|0.0339
02:04:30|0.0339
02:04:32|0.0339
02:04:32|0.0339
02:04:34|0.0339
02:04:34|0.0339
02:04:36|0.0339
02:04:36|0.0339
02:04:37|0.0339
02:04:39|0.0339
02:04:40|0.0339
02:04:41|0.0339
02:04:42|0.0339
02:04:43|0.0339
02:04:44|0.0339
02:04:45|0.0339
02:04:46|0.0339
02:04:47|0.0339
02:04:48|0.0339
02:04:49|0.0339
02:04:50|0.0339
02:04:51|0.0339
02:04:52|0.0339
02:04:53|0.0339
02:04:54|0.0339
02:04:55|0.0339
02:04:57|0.0339
02:04:58|0.0339
02:04:59|0.0339
02:05:00|0.0339
02:05:02|0.0339
02:05:02|0.0339
02:05:05|0.0339
02:05:07|0.03390003
02:05:08|0.03390003
02:05:08|0.03390003
02:05:10|0.03396301
02:05:11|0.03396301
02:05:12|0.03396301
02:05:13|0.03396301
02:05:15|0.03396301
02:05:15|0.03396301
02:05:17|0.03396301
02:05:17|0.03396301
02:05:18|0.03396301
02:05:19|0.03396301
02:05:20|0.03396301
02:05:22|0.03401011
02:05:23|0.03401011
02:05:23|0.03401011
02:05:25|0.03401011
02:05:26|0.03401011
02:05:27|0.03401011
02:05:28|0.03401011
02:05:29|0.03401011
02:05:30|0.03401011
02:05:30|0.03401011
02:05:32|0.03401011
02:05:32|0.03401011
02:05:34|0.03401011
02:05:35|0.03401011
02:05:36|0.03401011
02:05:37|0.03401011
02:05:37|0.03401011
02:05:39|0.03397584
02:05:40|0.03397584
02:05:41|0.03397584
02:05:41|0.0339758
02:05:43|0.0339758
02:05:44|0.0339758
02:05:46|0.0339758
02:05:46|0.0339758
02:05:47|0.0339758
02:05:48|0.0339758
02:05:49|0.0339758
02:05:50|0.0339758
02:05:51|0.0339758
02:05:52|0.0339758
02:05:53|0.0339758
02:05:54|0.0339758
02:05:55|0.0339758
02:05:56|0.0339758
02:05:58|0.0339758
02:05:58|0.0339758
02:06:00|0.0339758
02:06:00|0.0339758
02:06:03|0.0339758
02:06:04|0.03400656
02:06:05|0.03400656
02:06:07|0.03400656
02:06:07|0.03400656
02:06:08|0.03400656
02:06:09|0.03400656
02:06:10|0.03400656
02:06:12|0.03400656
02:06:13|0.03400656
02:06:15|0.03400656
02:06:15|0.03400656
02:06:16|0.03400656
02:06:18|0.03400656
02:06:19|0.03400656
02:06:21|0.03400656
02:06:21|0.03400656
02:06:22|0.03400656
02:06:23|0.03400656
02:06:24|0.03400656
02:06:25|0.03400656
02:06:26|0.03400656
02:06:28|0.03400656
02:06:28|0.03400656
02:06:30|0.03400656
02:06:31|0.03400656
02:06:32|0.03400656
02:06:33|0.03400656
02:06:34|0.03400656
02:06:35|0.03400656
02:06:36|0.03400656
02:06:37|0.03404716
02:06:38|0.03404716
02:06:39|0.03404716
02:06:40|0.03404716
02:06:41|0.03404716
02:06:42|0.03404716
02:06:42|0.03404716
02:06:43|0.03405036
02:06:44|0.03400661
02:06:46|0.03400681
02:06:48|0.03400681
02:06:48|0.03400681
02:06:50|0.03400681
02:06:51|0.03400681
02:06:52|0.03400709
02:06:53|0.03400709
02:06:54|0.0340614
02:06:54|0.0340614
02:06:55|0.0340614
02:06:56|0.0340614
02:06:59|0.0340614
02:07:00|0.0340614
02:07:01|0.0340614
02:07:01|0.03407995
02:07:03|0.03407995
02:07:04|0.0340781
02:07:06|0.0340781
02:07:06|0.0340781
02:07:07|0.0340781
02:07:09|0.0340781
02:07:11|0.0340781
02:07:12|0.0340781
02:07:13|0.03400922
02:07:14|0.03400922
02:07:15|0.03400922
02:07:16|0.03400922
02:07:17|0.03400922
02:07:17|0.03400922
02:07:19|0.03400922
02:07:20|0.03400922
02:07:21|0.03400922
02:07:22|0.03400922
02:07:22|0.0340699
02:07:24|0.0340699
02:07:24|0.0340699
02:07:26|0.0340699
02:07:27|0.0340699
02:07:28|0.0340699
02:07:29|0.0340699
02:07:29|0.0340699
02:07:31|0.0340699
02:07:32|0.0340699
02:07:33|0.0340699
02:07:34|0.0340699
02:07:34|0.0340699
02:07:36|0.0340699
02:07:38|0.0340699
02:07:39|0.0340699
02:07:40|0.0340699
02:07:41|0.0340699
02:07:42|0.0340699
02:07:43|0.0340699
02:07:44|0.0340699
02:07:45|0.0340699
02:07:45|0.0340699
02:07:47|0.0340699
02:07:48|0.0340699
02:07:48|0.0340699
02:07:50|0.0340699
02:07:51|0.0340699
02:07:52|0.0340699
02:07:52|0.0340699
02:07:53|0.0340699
02:07:55|0.0340109
02:07:56|0.0340672
02:07:57|0.0340672
02:07:58|0.0340672
02:07:59|0.0340672
02:08:00|0.0340672
02:08:01|0.0340672
02:08:03|0.0340672
02:08:04|0.0340672
02:08:05|0.0340672
02:08:06|0.03406915
02:08:08|0.03406915
02:08:09|0.03406915
02:08:10|0.03406915
02:08:11|0.03406915
02:08:12|0.03406915
02:08:13|0.03406915
02:08:14|0.03406915
02:08:15|0.03406915
02:08:16|0.03406915
02:08:17|0.03406915
02:08:18|0.03406915
02:08:19|0.03406915
02:08:20|0.03406915
02:08:21|0.03406915
02:08:21|0.03406915
02:08:23|0.03406914
02:08:25|0.03406914
02:08:25|0.03406914
02:08:26|0.03406914
02:08:27|0.03406914
02:08:29|0.03406914
02:08:29|0.03406914
02:08:30|0.03406914
02:08:31|0.03406914
02:08:33|0.03406914
02:08:33|0.03406914
02:08:34|0.03406914
02:08:35|0.03406914
02:08:37|0.03406914
02:08:38|0.03406914
02:08:38|0.03406914
02:08:39|0.03406914
02:08:40|0.03406914
02:08:41|0.03406914
02:08:42|0.03406914
02:08:44|0.03406914
02:08:44|0.03406914
02:08:45|0.03406914
02:08:46|0.03409903
02:08:47|0.03404566
02:08:49|0.03411104
02:08:49|0.03411104
02:08:50|0.03411104
02:08:51|0.03411104
02:08:53|0.03411104
02:08:54|0.03411104
02:08:55|0.03411104
02:08:56|0.03404678
02:08:56|0.03404678
02:08:58|0.03404678
02:08:59|0.03404678
02:09:00|0.03411098
02:09:01|0.03411098
02:09:02|0.03411098
02:09:04|0.03411102
02:09:05|0.03404772
02:09:07|0.03404772
02:09:08|0.03404772
02:09:09|0.03404772
02:09:09|0.03404772
02:09:11|0.03404772
02:09:12|0.03404772
02:09:13|0.03405
02:09:14|0.03405004
02:09:15|0.03405004
02:09:16|0.03405004
02:09:17|0.03405004
02:09:18|0.03405004
02:09:19|0.03405004
02:09:20|0.03405004
02:09:21|0.03405004
02:09:22|0.03405004
02:09:23|0.03405004
02:09:24|0.03405004
02:09:25|0.03405004
02:09:26|0.03405004
02:09:28|0.03411104
02:09:29|0.03411104
02:09:30|0.03411104
02:09:30|0.03412096
02:09:32|0.03412096
02:09:33|0.03412096
02:09:34|0.03412096
02:09:34|0.03412096
02:09:36|0.03416009
02:09:36|0.03416009
02:09:37|0.03416009
02:09:39|0.03416009
02:09:39|0.0342
02:09:41|0.0342
02:09:41|0.0342
02:09:43|0.0342
02:09:43|0.03413325
02:09:45|0.03411884
02:09:45|0.03411884
02:09:47|0.03411104
02:09:48|0.03411104
02:09:48|0.03411104
02:09:50|0.03411104
02:09:50|0.03411104
02:09:52|0.0341275
02:09:53|0.03412834
02:09:53|0.03412834
02:09:55|0.03412834
02:09:56|0.03412834
02:09:57|0.03412606
02:09:58|0.03412606
02:09:59|0.03412606
02:10:00|0.03412606
02:10:00|0.03412606
02:10:01|0.03412606
02:10:04|0.03412606
02:10:04|0.03412606
02:10:05|0.03412606
02:10:06|0.03412606
02:10:07|0.03412606
02:10:08|0.03412606
02:10:10|0.03407821
02:10:11|0.03407821
02:10:13|0.03412161
02:10:13|0.03412161
02:10:14|0.03412161
02:10:16|0.03412161
02:10:17|0.03412161
02:10:18|0.03412161
02:10:19|0.03412161
02:10:20|0.03412161
02:10:21|0.03412161
02:10:22|0.03412161
02:10:23|0.03412161
02:10:24|0.03412161
02:10:25|0.03412161
02:10:26|0.03412161
02:10:27|0.03412161
02:10:28|0.03412161
02:10:30|0.03410569
02:10:31|0.03410569
02:10:31|0.03410569
02:10:33|0.03407828
02:10:34|0.03407828
02:10:34|0.03407828
02:10:35|0.03407828
02:10:37|0.03407828
02:10:37|0.03407828
02:10:39|0.03407828
02:10:39|0.03407828
02:10:41|0.03407828
02:10:41|0.03407828
02:10:43|0.03406999
02:10:43|0.03408
02:10:45|0.03408
02:10:45|0.03408
02:10:46|0.03408
02:10:47|0.03408
02:10:48|0.03409532
02:10:51|0.03412032
02:10:51|0.03412032
02:10:53|0.03412032
02:10:54|0.03412032
02:10:54|0.03412032
02:10:56|0.03412032
02:10:57|0.03412032
02:10:58|0.03412032
02:10:58|0.03412032
02:11:00|0.03412032
02:11:01|0.03412032
02:11:03|0.03407099
02:11:03|0.03407099
02:11:04|0.03407099
02:11:05|0.03407099
02:11:07|0.03407099
02:11:08|0.03407099
02:11:09|0.03407099
02:11:11|0.03407099
02:11:11|0.03407099
02:11:12|0.03407828
02:11:14|0.03407099
02:11:15|0.03407099
02:11:16|0.03407099
02:11:17|0.03407099
02:11:18|0.03407099
02:11:20|0.03407099
02:11:20|0.03407099
02:11:21|0.03407099
02:11:22|0.03407099
02:11:23|0.03407099
02:11:24|0.03407828
02:11:25|0.03407828
02:11:26|0.03407828
02:11:27|0.03407828
02:11:28|0.03407828
02:11:29|0.03407828
02:11:30|0.03407828
02:11:31|0.03407828
02:11:32|0.03407828
02:11:33|0.03407828
02:11:34|0.03407828
02:11:35|0.03407828
02:11:36|0.03407828
02:11:37|0.0340757
02:11:39|0.0340757
02:11:39|0.0340757
02:11:40|0.0340757
02:11:41|0.0340757
02:11:42|0.0340757
02:11:43|0.0340757
02:11:45|0.0340757
02:11:45|0.0340757
02:11:46|0.0340757
02:11:47|0.0340757
02:11:48|0.0340757
02:11:49|0.03405243
02:11:50|0.03405243
02:11:51|0.03405243
02:11:52|0.03405243
02:11:53|0.03405243
02:11:55|0.03405243
02:11:56|0.03405243
02:11:56|0.03405243
02:11:57|0.03405243
02:11:59|0.03405243
02:11:59|0.03405243
02:12:01|0.03405193
02:12:02|0.03405193
02:12:04|0.03405193
02:12:04|0.03405193
02:12:05|0.03405193
02:12:06|0.03405193
02:12:07|0.03405096
02:12:08|0.03407099
02:12:09|0.03407099
02:12:10|0.03407099
02:12:11|0.03404372
02:12:12|0.03404372
02:12:13|0.03404372
02:12:15|0.03404372
02:12:17|0.03404372
02:12:17|0.03408593
02:12:19|0.03408593
02:12:19|0.03408593
02:12:21|0.03408593
02:12:23|0.03408593
02:12:24|0.03408593
02:12:25|0.03408593
02:12:26|0.03408593
02:12:27|0.03408593
02:12:28|0.03408593
02:12:29|0.03408593
02:12:30|0.03408593
02:12:31|0.03408593
02:12:32|0.03408593
02:12:33|0.03408593
02:12:34|0.03408593
02:12:35|0.03408593
02:12:36|0.03408593
02:12:37|0.03404147
02:12:38|0.03404147
02:12:39|0.03404147
02:12:40|0.03404147
02:12:41|0.03404147
02:12:42|0.03407037
02:12:43|0.03407037
02:12:44|0.03407037
02:12:45|0.03407037
02:12:46|0.03407037
02:12:47|0.03407037
02:12:48|0.03400365
02:12:49|0.03400365
02:12:50|0.03400365
02:12:51|0.03400365
02:12:52|0.03400365
02:12:53|0.03400365
02:12:54|0.03400365
02:12:55|0.03400365
02:12:56|0.03400365
02:12:57|0.03400365
02:12:58|0.03405985
02:12:59|0.03405985
02:13:00|0.03405985
02:13:01|0.03405985
02:13:02|0.03405985
02:13:03|0.03405985
02:13:04|0.03405985
02:13:05|0.03405985
02:13:06|0.03405985
02:13:07|0.03405985
02:13:08|0.03405985
02:13:10|0.03405985
02:13:11|0.03405985
02:13:12|0.03405985
02:13:13|0.03405985
02:13:14|0.03405985
02:13:15|0.03405679
02:13:17|0.03405669
02:13:18|0.03405669
02:13:18|0.03405669
02:13:19|0.03405669
02:13:20|0.03405669
02:13:21|0.03404938
02:13:22|0.03404938
02:13:24|0.03404938
02:13:24|0.03404938
02:13:25|0.03404938
02:13:26|0.03404938
02:13:27|0.03404938
02:13:28|0.03404938
02:13:29|0.03404938
02:13:30|0.03404938
02:13:31|0.03404938
02:13:32|0.03404938
02:13:33|0.03404938
02:13:34|0.03404938
02:13:35|0.03404938
02:13:36|0.03404938
02:13:37|0.03400338
02:13:38|0.03400338
02:13:39|0.03400338
02:13:40|0.03400338
02:13:41|0.03400338
02:13:42|0.03400338
02:13:43|0.03400338
02:13:44|0.03400338
02:13:45|0.03400338
02:13:46|0.03400338
02:13:47|0.03400338
02:13:48|0.03400338
02:13:49|0.03399767
02:13:50|0.03399767
02:13:51|0.03399767
02:13:52|0.03399767
02:13:53|0.03399767
02:13:54|0.03399767
02:13:55|0.03399767
02:13:56|0.03399767
02:13:57|0.03405116
02:13:59|0.03405116
02:14:00|0.03405116
02:14:00|0.03405116
02:14:02|0.03405116
02:14:02|0.03405143
02:14:03|0.03405143
02:14:05|0.03405143
02:14:07|0.03405143
02:14:07|0.03405143
02:14:08|0.03405143
02:14:09|0.03405143
02:14:10|0.03405143
02:14:11|0.03405143
02:14:13|0.03405643
02:14:13|0.03405643
02:14:16|0.0340466
02:14:16|0.0340466
02:14:18|0.03399888
02:14:19|0.03399888
02:14:20|0.03399888
02:14:21|0.03399888
02:14:22|0.03399888
02:14:24|0.03405921
02:14:25|0.03405921
02:14:25|0.03405921
02:14:26|0.03405921
02:14:28|0.03405921
02:14:29|0.03405921
02:14:30|0.03405921
02:14:31|0.03405921
02:14:32|0.03405921
02:14:34|0.03405921
02:14:34|0.03405921
02:14:36|0.03405921
02:14:37|0.03405921
02:14:39|0.03405921
02:14:39|0.03405921
02:14:40|0.03405921
02:14:41|0.03405921
02:14:42|0.03405921
02:14:43|0.03405921
02:14:44|0.03405921
02:14:45|0.03405921
02:14:46|0.03405921
02:14:48|0.03405921
02:14:49|0.03405921
02:14:49|0.03405921
02:14:50|0.03405921
02:14:52|0.03405921
02:14:53|0.03405921
02:14:55|0.03405921
02:14:55|0.03405921
02:14:56|0.03405921
02:14:57|0.03405921
02:14:58|0.03405921
02:14:59|0.03405921
02:15:00|0.03406099
02:15:02|0.03406099
02:15:03|0.03406099
02:15:04|0.03406099
02:15:05|0.03406099
02:15:07|0.03406099
02:15:07|0.03406099
02:15:08|0.03406099
02:15:09|0.03406099
02:15:11|0.03406099
02:15:13|0.03406099
02:15:13|0.03406099
02:15:14|0.03406099
02:15:16|0.03406099
02:15:17|0.03406099
02:15:18|0.03406099
02:15:19|0.03406099
02:15:21|0.03406099
02:15:21|0.03406099
02:15:22|0.03406099
02:15:23|0.03406099
02:15:24|0.03406099
02:15:25|0.03406099
02:15:26|0.03406099
02:15:27|0.03406099
02:15:28|0.03406099
02:15:30|0.03406099
02:15:31|0.03406099
02:15:32|0.03406099
02:15:33|0.03406099
02:15:34|0.03406099
02:15:36|0.03406099
02:15:36|0.03406099
02:15:38|0.03407818
02:15:38|0.03407818
02:15:40|0.03407818
02:15:41|0.03407818
02:15:41|0.03407818
02:15:42|0.03407818
02:15:44|0.03407818
02:15:45|0.03407818
02:15:45|0.03407818
02:15:46|0.03407818
02:15:48|0.03407818
02:15:49|0.03407818
02:15:50|0.03407818
02:15:51|0.03407818
02:15:52|0.03407818
02:15:53|0.03407818
02:15:55|0.03407818
02:15:55|0.03407818
02:15:57|0.03407817
02:15:57|0.03407817
02:15:58|0.03407817
02:16:00|0.03407817
02:16:01|0.03407817
02:16:02|0.03407817
02:16:03|0.03407817
02:16:04|0.03407817
02:16:05|0.03407817
02:16:06|0.03407817
02:16:08|0.03407817
02:16:09|0.03407817
02:16:09|0.03407817
02:16:11|0.03407817
02:16:12|0.03407817
02:16:14|0.03407817
02:16:14|0.03407817
02:16:15|0.03407817
02:16:16|0.03407817
02:16:17|0.03402166
02:16:18|0.03402167
02:16:19|0.03402167
02:16:20|0.03402167
02:16:21|0.03402167
02:16:22|0.03402167
02:16:23|0.03402167
02:16:25|0.03402167
02:16:26|0.03402167
02:16:27|0.03402167
02:16:28|0.03402167
02:16:29|0.03402167
02:16:30|0.03402167
02:16:30|0.03402167
02:16:31|0.03402167
02:16:34|0.03402167
02:16:34|0.03402167
02:16:35|0.03402167
02:16:36|0.03406564
02:16:37|0.03406564
02:16:38|0.03406564
02:16:39|0.03406564
02:16:40|0.03406564
02:16:41|0.03406564
02:16:42|0.03406564
02:16:43|0.03406564
02:16:44|0.03406564
02:16:45|0.03406564
02:16:46|0.03406564
02:16:47|0.03406564
02:16:48|0.03406564
02:16:49|0.03406564
02:16:50|0.03401797
02:16:51|0.03401797
02:16:52|0.03401797
02:16:53|0.03401797
02:16:54|0.03401797
02:16:55|0.03401797
02:16:56|0.03401797
02:16:57|0.03401797
02:16:58|0.03401896
02:16:59|0.03401896
02:17:00|0.03401896
02:17:02|0.03401896
02:17:02|0.03401896
02:17:04|0.03401896
02:17:05|0.03401896
02:17:06|0.03401896
02:17:07|0.03401896
02:17:09|0.03401896
02:17:10|0.03401896
02:17:12|0.03401896
02:17:12|0.03401896
02:17:14|0.03401896
02:17:14|0.03401896
02:17:16|0.03401896
02:17:17|0.03401896
02:17:18|0.03401896
02:17:20|0.03401896
02:17:21|0.03406775
02:17:22|0.03406775
02:17:22|0.03406775
02:17:24|0.03406775
02:17:24|0.03406446
02:17:26|0.03406446
02:17:27|0.03406446
02:17:28|0.03406446
02:17:29|0.03401896
02:17:30|0.03401896
02:17:31|0.03401896
02:17:32|0.03401896
02:17:33|0.03401896
02:17:34|0.03401896
02:17:35|0.03401896
02:17:36|0.03401896
02:17:38|0.03401896
02:17:38|0.03401896
02:17:40|0.03401896
02:17:40|0.03401896
02:17:41|0.03401896
02:17:43|0.03401896
02:17:43|0.03401896
02:17:45|0.03401896
02:17:46|0.03406041
02:17:47|0.03406041
02:17:48|0.03406041
02:17:49|0.03406041
02:17:50|0.03406041
02:17:51|0.034008
02:17:52|0.034008
02:17:53|0.034008
02:17:54|0.034008
02:17:55|0.034008
02:17:56|0.034008
02:17:57|0.034008
02:17:58|0.034008
02:17:59|0.034008
02:18:00|0.034008
02:18:01|0.034008
02:18:02|0.034008
02:18:03|0.034008
02:18:04|0.03414909
02:18:05|0.03419283
02:18:06|0.03419283
02:18:07|0.03419283
02:18:08|0.03414948
02:18:10|0.03414938
02:18:12|0.03414938
02:18:12|0.03414938
02:18:13|0.03413908
02:18:15|0.03413908
02:18:17|0.03413908
02:18:18|0.03413908
02:18:20|0.03413908
02:18:20|0.03413908
02:18:22|0.03413908
02:18:23|0.03412228
02:18:25|0.03412228
02:18:25|0.03412228
02:18:26|0.03412308
02:18:28|0.03412308
02:18:28|0.03412308
02:18:29|0.03412308
02:18:31|0.03412308
02:18:32|0.03412308
02:18:33|0.03412308
02:18:34|0.03412308
02:18:35|0.03412308
02:18:36|0.03412308
02:18:36|0.03412308
02:18:38|0.03412308
02:18:38|0.03412308
02:18:39|0.03412308
02:18:41|0.03412308
02:18:42|0.03412308
02:18:42|0.03413786
02:18:43|0.03413786
02:18:44|0.03413786
02:18:46|0.03413786
02:18:47|0.03413786
02:18:48|0.03413786
02:18:49|0.03413786
02:18:50|0.03413786
02:18:51|0.03413786
02:18:52|0.03413786
02:18:53|0.03413786
02:18:55|0.03413786
02:18:55|0.03413786
02:18:57|0.03417804
02:18:57|0.03417804
02:18:59|0.03417804
02:19:00|0.03413924
02:19:01|0.03413924
02:19:01|0.03413924
02:19:04|0.03413924
02:19:04|0.03413924
02:19:06|0.03413924
02:19:08|0.03413924
02:19:08|0.03413924
02:19:10|0.03413924
02:19:10|0.03413924
02:19:12|0.03413924
02:19:13|0.03413924
02:19:14|0.03413924
02:19:16|0.03413786
02:19:16|0.03413786
02:19:17|0.03413786
02:19:18|0.03413786
02:19:19|0.03413786
02:19:20|0.03413786
02:19:21|0.03413786
02:19:24|0.03413786
02:19:24|0.03413786
02:19:26|0.03413786
02:19:26|0.03413786
02:19:29|0.03413786
02:19:29|0.03413786
02:19:31|0.034142
02:19:32|0.034142
02:19:33|0.034142
02:19:34|0.034142
02:19:35|0.034142
02:19:36|0.034142
02:19:37|0.03415
02:19:38|0.03414081
02:19:39|0.03414081
02:19:40|0.03414081
02:19:41|0.03414081
02:19:42|0.03414081
02:19:43|0.03414081
02:19:44|0.03414081
02:19:45|0.03414081
02:19:46|0.03414081
02:19:47|0.03414081
02:19:48|0.03414081
02:19:49|0.03414081
02:19:50|0.03414081
02:19:51|0.03414081
02:19:52|0.03414081
02:19:53|0.03414081
02:19:54|0.03414081
02:19:56|0.03414081
02:19:56|0.03414081
02:19:57|0.03414081
02:19:58|0.03414081
02:19:59|0.03414081
02:20:00|0.03414081
02:20:01|0.03414081
02:20:02|0.03414081
02:20:03|0.03414081
02:20:04|0.03414081
02:20:06|0.03411953
02:20:08|0.03411953
02:20:09|0.03413923
02:20:09|0.03413923
02:20:10|0.03413923
02:20:11|0.03413923
02:20:13|0.03418478
02:20:13|0.03411952
02:20:15|0.03411952
02:20:15|0.0341209
02:20:17|0.0341209
02:20:18|0.0341209
02:20:19|0.0341209
02:20:20|0.0341209
02:20:20|0.0341209
02:20:22|0.03413543
02:20:23|0.03413543
02:20:24|0.03413543
02:20:25|0.03413543
02:20:26|0.03413543
02:20:27|0.03413922
02:20:28|0.03413922
02:20:29|0.03413919
02:20:31|0.03413919
02:20:31|0.03413919
02:20:32|0.03413919
02:20:34|0.03413919
02:20:34|0.03413919
02:20:35|0.03413919
02:20:36|0.03413919
02:20:37|0.03413543
02:20:38|0.03413543
02:20:39|0.03413543
02:20:40|0.03413916
02:20:41|0.03413916
02:20:42|0.03413919
02:20:43|0.03413919
02:20:44|0.03413919
02:20:45|0.03413919
02:20:46|0.03413919
02:20:47|0.03413919
02:20:48|0.03413919
02:20:49|0.03413919
02:20:51|0.03413919
02:20:52|0.03413919
02:20:52|0.03413917
02:20:53|0.03413917
02:20:55|0.03413917
02:20:56|0.0341391
02:20:57|0.0341391
02:20:58|0.0341391
02:20:59|0.0341391
02:21:00|0.0341391
02:21:01|0.0341391
02:21:02|0.0341391
02:21:03|0.0341391
02:21:04|0.0341391
02:21:06|0.0341391
02:21:07|0.0341391
02:21:08|0.0341391
02:21:10|0.0341391
02:21:10|0.0341391
02:21:13|0.0341391
02:21:13|0.0341391
02:21:14|0.0341391
02:21:15|0.0341391
02:21:16|0.0341391
02:21:18|0.0341391
02:21:18|0.0341391
02:21:19|0.0341391
02:21:20|0.03413905
02:21:21|0.03413905
02:21:22|0.03413905
02:21:23|0.03413905
02:21:24|0.03413905
02:21:25|0.03413905
02:21:27|0.03413923
02:21:27|0.03413923
02:21:29|0.03413923
02:21:30|0.03413923
02:21:31|0.03413923
02:21:31|0.03409219
02:21:33|0.03413896
02:21:34|0.03413896
02:21:34|0.03413896
02:21:36|0.03413896
02:21:38|0.03413896
02:21:38|0.03413896
02:21:39|0.03413896
02:21:40|0.03413896
02:21:42|0.03413896
02:21:42|0.03413896
02:21:44|0.03413896
02:21:45|0.03413896
02:21:46|0.03413896
02:21:48|0.03413896
02:21:48|0.03413896
02:21:49|0.0340782
02:21:50|0.0340782
02:21:51|0.0340782
02:21:52|0.0340782
02:21:53|0.03408209
02:21:54|0.03408209
02:21:55|0.03408209
02:21:56|0.03408209
02:21:57|0.03408209
02:21:58|0.03408209
02:21:59|0.03408209
02:22:00|0.03408209
02:22:01|0.03408209
02:22:02|0.03408209
02:22:03|0.03404847
02:22:05|0.03404847
02:22:07|0.03404839
02:22:07|0.03404839
02:22:08|0.03404839
02:22:09|0.03404839
02:22:10|0.03404839
02:22:11|0.03404838
02:22:13|0.03404838
02:22:13|0.03404838
02:22:14|0.03404838
02:22:15|0.03404838
02:22:17|0.03404838
02:22:18|0.03404838
02:22:19|0.03404838
02:22:20|0.03404838
02:22:21|0.03404716
02:22:22|0.03404716
02:22:23|0.03404716
02:22:24|0.03404939
02:22:25|0.03404939
02:22:26|0.03404939
02:22:27|0.03404939
02:22:28|0.03404939
02:22:29|0.03404939
02:22:30|0.03404939
02:22:31|0.03404939
02:22:32|0.03404939
02:22:33|0.03404939
02:22:34|0.03402885
02:22:35|0.03402885
02:22:36|0.03402885
02:22:37|0.03402885
02:22:39|0.03402885
02:22:39|0.03402885
02:22:41|0.03401011
02:22:42|0.03401011
02:22:43|0.03401011
02:22:44|0.03402165
02:22:45|0.03401011
02:22:46|0.03401011
02:22:47|0.03400929
02:22:48|0.03400929
02:22:49|0.03400929
02:22:50|0.03400929
02:22:51|0.03400929
02:22:52|0.03400929
02:22:53|0.03400929
02:22:54|0.03400929
02:22:55|0.03400929
02:22:56|0.03400929
02:22:57|0.0340099
02:22:58|0.03400575
02:22:59|0.03400575
02:23:00|0.03400575
02:23:02|0.0340025
02:23:02|0.0340025
02:23:04|0.0340025
02:23:05|0.0340025
02:23:06|0.0340025
02:23:08|0.0340025
02:23:08|0.0340025
02:23:09|0.0340025
02:23:11|0.0340025
02:23:12|0.03404209
02:23:12|0.03404209
02:23:13|0.03404209
02:23:15|0.03404209
02:23:15|0.03404209
02:23:17|0.03400575
02:23:17|0.03400575
02:23:19|0.03400575
02:23:19|0.03400575
02:23:20|0.03400575
02:23:21|0.03400575
02:23:23|0.03400575
02:23:24|0.03400575
02:23:25|0.03400575
02:23:26|0.03398653
02:23:27|0.03399998
02:23:28|0.03399994
02:23:29|0.03399994
02:23:30|0.03399994
02:23:31|0.03399994
02:23:32|0.03399994
02:23:33|0.03399994
02:23:35|0.03399994
02:23:36|0.03399994
02:23:37|0.03399994
02:23:38|0.03399994
02:23:39|0.03399994
02:23:40|0.03399994
02:23:41|0.03399994
02:23:42|0.03399972
02:23:43|0.03399972
02:23:44|0.03399972
02:23:45|0.03399972
02:23:46|0.03399972
02:23:47|0.03399972
02:23:48|0.03394335
02:23:49|0.03394335
02:23:50|0.03394335
02:23:51|0.03398692
02:23:52|0.03398692
02:23:54|0.03398692
02:23:54|0.03398692
02:23:55|0.03398692
02:23:56|0.03398692
02:23:57|0.03398692
02:23:59|0.03398692
02:23:59|0.03398692
02:24:00|0.03394216
02:24:02|0.03393333
02:24:03|0.03393333
02:24:04|0.03393333
02:24:06|0.03391201
02:24:07|0.0339
02:24:08|0.0339243
02:24:10|0.03384615
02:24:11|0.03384
02:24:12|0.03384958
02:24:13|0.03384374
02:24:14|0.03384
02:24:15|0.03377324
02:24:16|0.03377324
02:24:17|0.03382161
02:24:19|0.03383966
02:24:20|0.03376497
02:24:21|0.03376497
02:24:22|0.03376497
02:24:23|0.03379883
02:24:24|0.03379883
02:24:25|0.03379456
02:24:26|0.03379456
02:24:27|0.03379456
02:24:28|0.03375807
02:24:29|0.03375807
02:24:30|0.03375807
02:24:30|0.03375807
02:24:32|0.03375807
02:24:33|0.03375807
02:24:34|0.03375
02:24:35|0.03377269
02:24:36|0.03375
02:24:37|0.03375801
02:24:38|0.03372266
02:24:40|0.03372266
02:24:40|0.03372266
02:24:41|0.03374198
02:24:42|0.03374198
02:24:43|0.03371798
02:24:44|0.03371798
02:24:45|0.03371798
02:24:46|0.03371798
02:24:47|0.03371798
02:24:48|0.03373795
02:24:49|0.03366671
02:24:50|0.03366671
02:24:52|0.03371798
02:24:53|0.03371798
02:24:54|0.03371798
02:24:54|0.03371798
02:24:56|0.03371798
02:24:57|0.03371798
02:24:58|0.03371798
02:24:59|0.03371798
02:25:00|0.03366276
02:25:01|0.0336967
02:25:01|0.03369051
02:25:03|0.03369051
02:25:04|0.03369051
02:25:04|0.03369051
02:25:06|0.03371439
02:25:06|0.03371439
02:25:09|0.03371559
02:25:09|0.03371559
02:25:10|0.03371559
02:25:11|0.03371154
02:25:12|0.03371559
02:25:13|0.03371559
02:25:15|0.0336967
02:25:16|0.0336967
02:25:17|0.0336967
02:25:18|0.0336967
02:25:19|0.0336967
02:25:20|0.03370176
02:25:21|0.03370176
02:25:21|0.0336967
02:25:24|0.0336967
02:25:24|0.0336967
02:25:25|0.0336967
02:25:26|0.0336967
02:25:28|0.0336967
02:25:30|0.0336967
02:25:30|0.0336967
02:25:31|0.03362501
02:25:32|0.03365769
02:25:33|0.03362146
02:25:34|0.03362146
02:25:35|0.0336622
02:25:36|0.0336622
02:25:37|0.0336622
02:25:38|0.03365746
02:25:39|0.03365746
02:25:40|0.03365746
02:25:41|0.03365746
02:25:42|0.03365685
02:25:43|0.03365685
02:25:44|0.03365685
02:25:45|0.03365685
02:25:46|0.03362501
02:25:47|0.03362501
02:25:48|0.03362501
02:25:49|0.03362501
02:25:50|0.03362501
02:25:51|0.03362501
02:25:52|0.03362501
02:25:53|0.03360653
02:25:54|0.03364113
02:25:55|0.03357978
02:25:57|0.03357978
02:25:58|0.03357978
02:25:59|0.03357978
02:26:00|0.03357978
02:26:01|0.03357978
02:26:02|0.03357978
02:26:02|0.03357978
02:26:05|0.03371559
02:26:05|0.03372
02:26:06|0.03372
02:26:07|0.03375806
02:26:08|0.03375806
02:26:09|0.03375806
02:26:10|0.03375806
02:26:11|0.03377845
02:26:12|0.03379997
02:26:14|0.03379997
02:26:15|0.03379997
02:26:16|0.03379997
02:26:17|0.03379997
02:26:17|0.03379997
02:26:18|0.03376563
02:26:20|0.03374487
02:26:21|0.03374487
02:26:21|0.03379408
02:26:23|0.03379408
02:26:24|0.03379408
02:26:25|0.03379381
02:26:26|0.03379381
02:26:26|0.03379381
02:26:28|0.03379381
02:26:29|0.03373127
02:26:30|0.03373127
02:26:31|0.03373127
02:26:32|0.03373127
02:26:34|0.03379288
02:26:34|0.03379288
02:26:35|0.03379288
02:26:36|0.03379288
02:26:37|0.03379288
02:26:38|0.03379288
02:26:39|0.03379288
02:26:40|0.03379288
02:26:41|0.03379288
02:26:42|0.03379288
02:26:43|0.03379288
02:26:44|0.03380666
02:26:45|0.03380666
02:26:46|0.03367668
02:26:47|0.03367669
02:26:48|0.0337779
02:26:49|0.03377354
02:26:50|0.03377596
02:26:51|0.03379282
02:26:52|0.03379282
02:26:53|0.03373022
02:26:54|0.03373022
02:26:55|0.03373022
02:26:56|0.03373022
02:26:57|0.03378775
02:26:58|0.03378801
02:27:00|0.03372229
02:27:00|0.03372229
02:27:01|0.03372229
02:27:02|0.03372229
02:27:03|0.03379248
02:27:05|0.03379288
02:27:07|0.03379288
02:27:08|0.03379288
02:27:08|0.03379288
02:27:10|0.03379288
02:27:12|0.03379288
02:27:12|0.03379288
02:27:14|0.03379288
02:27:15|0.03379288
02:27:16|0.03379288
02:27:18|0.03379288
02:27:19|0.03379288
02:27:20|0.03379288
02:27:21|0.03379288
02:27:21|0.03379288
02:27:22|0.03379288
02:27:24|0.03379288
02:27:24|0.03379288
02:27:26|0.03379288
02:27:26|0.03379288
02:27:28|0.03379288
02:27:29|0.03379288
02:27:30|0.03379288
02:27:31|0.03379288
02:27:32|0.03379288
02:27:33|0.03379288
02:27:35|0.03379288
02:27:36|0.0337645
02:27:37|0.0337645
02:27:37|0.0337645
02:27:38|0.0337645
02:27:40|0.0337645
02:27:40|0.0337645
02:27:42|0.03377089
02:27:43|0.03377089
02:27:44|0.03379282
02:27:45|0.03379282
02:27:46|0.03379282
02:27:47|0.03379282
02:27:47|0.03379288
02:27:49|0.03379288
02:27:50|0.03379288
02:27:51|0.03376667
02:27:52|0.03376667
02:27:52|0.03376667
02:27:53|0.03379288
02:27:55|0.03379288
02:27:56|0.03379288
02:27:57|0.03379288
02:27:58|0.03379288
02:27:59|0.03379288
02:28:00|0.03379288
02:28:00|0.03379169
02:28:01|0.03379169
02:28:04|0.03373165
02:28:04|0.03373165
02:28:05|0.03365438
02:28:07|0.03367397
02:28:09|0.03367397
02:28:10|0.03367397
02:28:11|0.03360772
02:28:12|0.03360772
02:28:13|0.03360443
02:28:14|0.03360443
02:28:15|0.0336
02:28:17|0.03356876
02:28:18|0.03356876
02:28:19|0.03356876
02:28:20|0.03356876
02:28:22|0.03357045
02:28:23|0.03363953
02:28:24|0.03363947
02:28:25|0.033598
02:28:26|0.03359693
02:28:26|0.03357225
02:28:27|0.03357225
02:28:29|0.03357227
02:28:30|0.03357227
02:28:31|0.03357227
02:28:32|0.03357227
02:28:33|0.03357227
02:28:34|0.03357227
02:28:35|0.03356876
02:28:36|0.03356876
02:28:37|0.03356876
02:28:37|0.03356876
02:28:39|0.03356876
02:28:40|0.03356876
02:28:40|0.03357231
02:28:41|0.03357231
02:28:43|0.03357231
02:28:44|0.03357231
02:28:45|0.03357231
02:28:45|0.03357231
02:28:47|0.03357231
02:28:48|0.03357231
02:28:49|0.03358
02:28:50|0.03358
02:28:51|0.03358
02:28:52|0.03358
02:28:53|0.03358
02:28:54|0.03358
02:28:55|0.03358
02:28:56|0.03358
02:28:56|0.03358
02:28:57|0.03358
02:28:59|0.03354033
02:29:00|0.03354033
02:29:00|0.03355551
02:29:02|0.03355551
02:29:03|0.03355551
02:29:04|0.03355551
02:29:05|0.03357537
02:29:07|0.03357537
02:29:07|0.03357537
02:29:08|0.03357537
02:29:09|0.03357537
02:29:10|0.03357537
02:29:11|0.03357537
02:29:12|0.03357537
02:29:13|0.03357514
02:29:14|0.03357514
02:29:16|0.03357579
02:29:16|0.03359215
02:29:18|0.0336
02:29:19|0.0336
02:29:20|0.03355
02:29:22|0.033588
02:29:23|0.033588
02:29:23|0.03358859
02:29:24|0.03355632
02:29:26|0.03355632
02:29:27|0.03356934
02:29:28|0.03363224
02:29:29|0.03363224
02:29:30|0.03363224
02:29:31|0.03356997
02:29:31|0.03353729
02:29:34|0.0335986
02:29:34|0.033542
02:29:35|0.033542
02:29:36|0.033542
02:29:37|0.03360431
02:29:38|0.03360431
02:29:40|0.03355632
02:29:41|0.03355632
02:29:42|0.03355632
02:29:43|0.03353659
02:29:44|0.03353659
02:29:45|0.03353659
02:29:45|0.03358088
02:29:46|0.03359055
02:29:48|0.03359055
02:29:48|0.03359055
02:29:51|0.03359055
02:29:51|0.03359055
02:29:52|0.03359055
02:29:53|0.03359055
02:29:54|0.03362264
02:29:55|0.03362264
02:29:56|0.03362264
02:29:57|0.03363568
02:29:58|0.03356
02:29:59|0.03356
02:30:01|0.03359985
02:30:01|0.03359985
02:30:02|0.03359985
02:30:03|0.03359985
02:30:04|0.03359985
02:30:05|0.03359985
02:30:06|0.03359985
02:30:07|0.03359985
02:30:09|0.03359985
02:30:09|0.03359985
02:30:11|0.03359985
02:30:12|0.03359985
02:30:13|0.03359985
02:30:15|0.03359985
02:30:15|0.03359985
02:30:16|0.03359985
02:30:17|0.03359985
02:30:18|0.03359985
02:30:19|0.03353333
02:30:20|0.03353333
02:30:21|0.03353333
02:30:22|0.03353333
02:30:23|0.03353333
02:30:25|0.03355975
02:30:26|0.03355975
02:30:26|0.03355975
02:30:28|0.03356925
02:30:28|0.03356925
02:30:30|0.03356925
02:30:31|0.03355975
02:30:32|0.03355975
02:30:33|0.03355975
02:30:34|0.03355975
02:30:35|0.03355975
02:30:36|0.03355975
02:30:37|0.03355975
02:30:38|0.03355975
02:30:39|0.03355975
02:30:40|0.03355975
02:30:41|0.03355975
02:30:42|0.03355975
02:30:43|0.03355975
02:30:44|0.03355975
02:30:45|0.03355975
02:30:46|0.03355975
02:30:47|0.03355975
02:30:48|0.03355975
02:30:49|0.03355975
02:30:50|0.03355975
02:30:51|0.03355975
02:30:52|0.03359441
02:30:53|0.0335944
02:30:54|0.03355975
02:30:55|0.03355975
02:30:56|0.03355975
02:30:57|0.03358961
02:30:58|0.03358961
02:30:59|0.033594
02:31:00|0.03355975
02:31:01|0.03355975
02:31:02|0.03355975
02:31:03|0.03355975
02:31:04|0.03355975
02:31:05|0.03355975
02:31:06|0.03355975
02:31:08|0.03355975
02:31:08|0.03355975
02:31:09|0.03355975
02:31:11|0.03355799
02:31:13|0.03355799
02:31:13|0.03355803
02:31:14|0.03355803
02:31:16|0.03355803
02:31:16|0.03357566
02:31:17|0.03357566
02:31:19|0.03357566
02:31:20|0.03357566
02:31:21|0.03357566
02:31:22|0.03357566
02:31:23|0.03358878
02:31:24|0.03357566
02:31:25|0.03357566
02:31:26|0.03352532
02:31:27|0.03352532
02:31:28|0.03352532
02:31:29|0.03352532
02:31:30|0.03352532
02:31:32|0.03352532
02:31:33|0.03352532
02:31:33|0.03355794
02:31:34|0.03355793
02:31:35|0.03358397
02:31:37|0.03358398
02:31:38|0.03358398
02:31:39|0.03358398
02:31:40|0.03358398
02:31:41|0.03358398
02:31:42|0.03358398
02:31:43|0.03358398
02:31:44|0.03358398
02:31:45|0.03358398
02:31:46|0.03358398
02:31:47|0.03359195
02:31:48|0.03359195
02:31:49|0.03355794
02:31:50|0.03355794
02:31:51|0.03355794
02:31:52|0.03352049
02:31:53|0.03352049
02:31:54|0.03359169
02:31:55|0.03359169
02:31:56|0.03353027
02:31:58|0.03359887
02:31:58|0.03359881
02:32:00|0.03359881
02:32:01|0.03359881
02:32:02|0.03359881
02:32:03|0.03359881
02:32:03|0.03355794
02:32:04|0.03355794
02:32:06|0.03357831
02:32:07|0.03357821
02:32:08|0.03357821
02:32:10|0.03357821
02:32:10|0.03357821
02:32:12|0.03357821
02:32:13|0.03357821
02:32:14|0.03357821
02:32:15|0.03357821
02:32:16|0.03357821
02:32:18|0.03357821
02:32:18|0.03357821
02:32:19|0.03357821
02:32:20|0.03357821
02:32:21|0.0335782
02:32:22|0.0335782
02:32:23|0.0335782
02:32:24|0.0335782
02:32:25|0.0335782
02:32:26|0.0336179
02:32:27|0.0336179
02:32:28|0.0336179
02:32:29|0.0336179
02:32:30|0.03362666
02:32:31|0.03362666
02:32:33|0.03362666
02:32:33|0.03364427
02:32:34|0.03364427
02:32:35|0.03364427
02:32:36|0.03364427
02:32:37|0.03364427
02:32:39|0.03364427
02:32:40|0.03364427
02:32:41|0.03364427
02:32:42|0.03364427
02:32:43|0.03364427
02:32:45|0.03364427
02:32:46|0.03358405
02:32:47|0.03358405
02:32:48|0.03358405
02:32:49|0.03358405
02:32:50|0.03358405
02:32:51|0.0335729
02:32:51|0.0335729
02:32:53|0.0335729
02:32:54|0.0335729
02:32:54|0.0335729
02:32:56|0.0335729
02:32:57|0.0335729
02:32:57|0.0335729
02:32:59|0.0335729
02:33:00|0.0335729
02:33:00|0.03354387
02:33:01|0.03354387
02:33:03|0.03354387
02:33:04|0.03354387
02:33:05|0.03354387
02:33:05|0.03354387
02:33:07|0.03354387
02:33:07|0.03358442
02:33:09|0.03358442
02:33:09|0.03358442
02:33:10|0.0335943
02:33:13|0.0335943
02:33:14|0.03358544
02:33:15|0.03358544
02:33:17|0.03358544
02:33:17|0.03358544
02:33:18|0.03358544
02:33:19|0.03358544
02:33:20|0.03358544
02:33:21|0.03358544
02:33:22|0.03358544
02:33:23|0.03358544
02:33:24|0.03358544
02:33:25|0.03358544
02:33:26|0.03358544
02:33:27|0.0335943
02:33:29|0.0335943
02:33:29|0.03358544
02:33:30|0.03358544
02:33:31|0.03358544
02:33:32|0.03358544
02:33:34|0.03358544
02:33:35|0.03358544
02:33:35|0.03361248
02:33:36|0.03361248
02:33:38|0.03361248
02:33:38|0.03361248
02:33:39|0.03361248
02:33:41|0.03361248
02:33:41|0.03361248
02:33:43|0.03361248
02:33:44|0.03361248
02:33:45|0.03361248
02:33:46|0.03361248
02:33:47|0.03361248
02:33:48|0.03361248
02:33:49|0.03361248
02:33:50|0.03361248
02:33:51|0.03361248
02:33:52|0.03361248
02:33:53|0.03361248
02:33:54|0.03358544
02:33:55|0.03358544
02:33:56|0.03358544
02:33:57|0.03358544
02:33:58|0.0336149
02:33:59|0.03358545
02:34:00|0.03358545
02:34:01|0.03358545
02:34:02|0.03358545
02:34:03|0.03358545
02:34:04|0.03358545
02:34:05|0.03358545
02:34:06|0.03358545
02:34:07|0.03358545
02:34:08|0.03358545
02:34:09|0.03358545
02:34:10|0.03358545
02:34:12|0.03358545
02:34:13|0.03358545
02:34:13|0.03358545
02:34:15|0.03358545
02:34:15|0.03358545
02:34:16|0.03361881
02:34:17|0.03361881
02:34:18|0.03361881
02:34:20|0.03361881
02:34:21|0.03361881
02:34:22|0.03361881
02:34:23|0.03361978
02:34:24|0.03361978
02:34:25|0.03361978
02:34:26|0.03361881
02:34:27|0.03361881
02:34:28|0.0336198
02:34:29|0.0336198
02:34:30|0.03361881
02:34:31|0.03361881
02:34:32|0.03361881
02:34:33|0.03361881
02:34:34|0.03361881
02:34:35|0.03361881
02:34:36|0.03361881
02:34:37|0.03361881
02:34:38|0.03361881
02:34:40|0.03361881
02:34:41|0.03361881
02:34:42|0.03361881
02:34:43|0.03361881
02:34:44|0.03361881
02:34:45|0.03361881
02:34:46|0.03361881
02:34:47|0.03361881
02:34:48|0.03361881
02:34:49|0.03361881
02:34:50|0.03361881
02:34:51|0.03361881
02:34:52|0.03361881
02:34:53|0.03361881
02:34:54|0.03361881
02:34:55|0.03361881
02:34:56|0.03361881
02:34:57|0.03361978
02:34:58|0.03361978
02:34:59|0.03361978
02:35:00|0.03361978
02:35:01|0.03361978
02:35:03|0.03364263
02:35:04|0.03364263
02:35:04|0.03364263
02:35:05|0.03364263
02:35:06|0.03361884
02:35:08|0.03361884
02:35:09|0.03361884
02:35:09|0.03361884
02:35:11|0.03361884
02:35:12|0.03361884
02:35:14|0.03361884
02:35:14|0.03361884
02:35:15|0.03361884
02:35:16|0.03361884
02:35:17|0.03361884
02:35:18|0.03361884
02:35:19|0.03361884
02:35:20|0.03361884
02:35:21|0.03361884
02:35:22|0.03361884
02:35:23|0.03361884
02:35:24|0.03361884
02:35:25|0.03361881
02:35:26|0.03361881
02:35:27|0.03361881
02:35:28|0.03358546
02:35:29|0.03358546
02:35:30|0.03358546
02:35:31|0.03363342
02:35:32|0.03363342
02:35:33|0.03363342
02:35:35|0.03363342
02:35:36|0.03363342
02:35:37|0.03363342
02:35:37|0.03363342
02:35:38|0.03363342
02:35:40|0.03363342
02:35:41|0.03363342
02:35:42|0.03363342
02:35:43|0.03363342
02:35:44|0.03363342
02:35:44|0.03363342
02:35:46|0.03363342
02:35:47|0.03363342
02:35:48|0.03363342
02:35:49|0.03363342
02:35:50|0.03363342
02:35:51|0.03363342
02:35:52|0.03363342
02:35:53|0.03363342
02:35:54|0.03363342
02:35:55|0.03363342
02:35:56|0.03363342
02:35:57|0.03363342
02:35:58|0.03363342
02:35:59|0.03363342
02:36:00|0.03363342
02:36:01|0.03361884
02:36:02|0.03361884
02:36:03|0.03361884
02:36:04|0.03361884
02:36:05|0.03361884
02:36:06|0.03361884
02:36:07|0.03361884
02:36:08|0.03361884
02:36:09|0.03362853
02:36:11|0.03362853
02:36:11|0.03362853
02:36:13|0.03362853
02:36:15|0.03362853
02:36:15|0.03362853
02:36:16|0.03362853
02:36:17|0.03362853
02:36:19|0.03362853
02:36:21|0.03360002
02:36:21|0.0336
02:36:23|0.0336
02:36:24|0.0336
02:36:25|0.03360002
02:36:25|0.0336
02:36:27|0.0336
02:36:27|0.0336
02:36:28|0.0336
02:36:30|0.0336
02:36:31|0.0336
02:36:32|0.03358544
02:36:32|0.03358544
02:36:34|0.03358544
02:36:35|0.03358544
02:36:35|0.03358544
02:36:37|0.03358544
02:36:38|0.03358544
02:36:38|0.03358544
02:36:40|0.03358544
02:36:41|0.03358544
02:36:42|0.03358544
02:36:43|0.03358544
02:36:44|0.03358544
02:36:44|0.03358544
02:36:46|0.03358544
02:36:47|0.03358544
02:36:48|0.03358544
02:36:49|0.03358544
02:36:50|0.03358544
02:36:52|0.03358544
02:36:53|0.03358544
02:36:53|0.03358544
02:36:55|0.03358544
02:36:56|0.03358544
02:36:57|0.03358544
02:36:58|0.03358544
02:36:59|0.03358544
02:37:01|0.03358544
02:37:01|0.03358544
02:37:02|0.03358544
02:37:03|0.03358544
02:37:04|0.03358544
02:37:05|0.03358544
02:37:06|0.03358544
02:37:07|0.03358544
02:37:09|0.03358544
02:37:11|0.03358544
02:37:12|0.03358544
02:37:13|0.03358544
02:37:13|0.03358544
02:37:15|0.03358544
02:37:16|0.03358544
02:37:18|0.03358544
02:37:18|0.03352619
02:37:19|0.03352619
02:37:20|0.03352619
02:37:21|0.03352619
02:37:23|0.03352619
02:37:23|0.03352619
02:37:25|0.03352619
02:37:27|0.03352619
02:37:27|0.03352619
02:37:29|0.03352051
02:37:30|0.03352051
02:37:30|0.03352051
02:37:32|0.03352051
02:37:32|0.03352051
02:37:33|0.03352051
02:37:34|0.03352051
02:37:36|0.03352051
02:37:37|0.03352051
02:37:38|0.03352055
02:37:40|0.03352055
02:37:40|0.03352055
02:37:42|0.03356672
02:37:43|0.03356672
02:37:44|0.03356672
02:37:44|0.03356672
02:37:45|0.03356672
02:37:47|0.03356634
02:37:48|0.03356634
02:37:49|0.03356634
02:37:50|0.03356634
02:37:51|0.03356634
02:37:51|0.03356634
02:37:54|0.03356634
02:37:54|0.03356634
02:37:55|0.03356634
02:37:56|0.03356634
02:37:57|0.03356634
02:37:58|0.03356634
02:37:59|0.03356634
02:38:00|0.03359087
02:38:01|0.03359087
02:38:03|0.03359087
02:38:04|0.03359087
02:38:05|0.03359087
02:38:05|0.03359087
02:38:07|0.03359087
02:38:07|0.03359087
02:38:08|0.03359087
02:38:10|0.03359087
02:38:11|0.03359087
02:38:13|0.03359087
02:38:13|0.03359087
02:38:14|0.03359087
02:38:15|0.03359087
02:38:17|0.03359087
02:38:19|0.03359087
02:38:19|0.03359087
02:38:20|0.03359087
02:38:22|0.03359087
02:38:22|0.03359087
02:38:23|0.03359087
02:38:24|0.03359087
02:38:25|0.03359087
02:38:26|0.03359087
02:38:27|0.03359087
02:38:28|0.03359087
02:38:29|0.03359087
02:38:30|0.03359087
02:38:31|0.03359087
02:38:32|0.03359087
02:38:33|0.03359087
02:38:34|0.03359087
02:38:35|0.03359087
02:38:36|0.03359087
02:38:37|0.03359087
02:38:38|0.03359087
02:38:39|0.03359087
02:38:40|0.03359087
02:38:42|0.03359087
02:38:43|0.03359087
02:38:43|0.03359087
02:38:45|0.03360443
02:38:46|0.03360443
02:38:46|0.03360442
02:38:48|0.03360442
02:38:49|0.03360442
02:38:50|0.03359089
02:38:50|0.03359089
02:38:52|0.03359089
02:38:53|0.03359089
02:38:54|0.03359089
02:38:55|0.03359089
02:38:56|0.03359089
02:38:57|0.03359089
02:38:58|0.03359089
02:38:59|0.03359089
02:39:01|0.03359089
02:39:01|0.03359089
02:39:02|0.03359089
02:39:04|0.03359089
02:39:04|0.03359089
02:39:05|0.03359089
02:39:06|0.03359089
02:39:07|0.03360696
02:39:08|0.03360696
02:39:09|0.03356169
02:39:10|0.03356169
02:39:11|0.03356169
02:39:12|0.03356169
02:39:13|0.03356169
02:39:14|0.03356169
02:39:16|0.03356169
02:39:16|0.03356169
02:39:18|0.03356169
02:39:20|0.03356169
02:39:21|0.0336113
02:39:21|0.0336113
02:39:22|0.0336113
02:39:23|0.0336113
02:39:26|0.0336113
02:39:27|0.0336113
02:39:27|0.0336113
02:39:28|0.0336113
02:39:29|0.0336113
02:39:30|0.0336113
02:39:32|0.0336113
02:39:32|0.0336113
02:39:33|0.0336113
02:39:35|0.0336113
02:39:35|0.03361288
02:39:36|0.03361288
02:39:37|0.03361288
02:39:39|0.03361288
02:39:39|0.03361288
02:39:40|0.03361288
02:39:41|0.03361288
02:39:43|0.03361288
02:39:43|0.03361288
02:39:44|0.03361288
02:39:45|0.03361288
02:39:47|0.03361288
02:39:48|0.03361288
02:39:48|0.03361288
02:39:49|0.03361288
02:39:51|0.03361288
02:39:51|0.03361288
02:39:53|0.03361288
02:39:54|0.03367171
02:39:55|0.03367171
02:39:56|0.03367171
02:39:56|0.03367171
02:39:57|0.03367171
02:39:59|0.03367171
02:40:00|0.03367171
02:40:00|0.03367171
02:40:02|0.03367171
02:40:03|0.03367171
02:40:04|0.03367924
02:40:05|0.03367924
02:40:06|0.03368548
02:40:06|0.03368548
02:40:08|0.0337
02:40:09|0.0337
02:40:10|0.0337
02:40:10|0.0337
02:40:12|0.0337
02:40:12|0.03370001
02:40:14|0.03372
02:40:15|0.03372
02:40:16|0.03372
02:40:18|0.03370001
02:40:19|0.03373908
02:40:20|0.03373908
02:40:21|0.03373908
02:40:23|0.03373908
02:40:24|0.03373911
02:40:25|0.03373911
02:40:26|0.03373911
02:40:27|0.03373911
02:40:28|0.0337517
02:40:30|0.03379
02:40:31|0.03379
02:40:32|0.03379288
02:40:32|0.03379288
02:40:33|0.03379288
02:40:34|0.03379286
02:40:35|0.03379288
02:40:37|0.03379288
02:40:37|0.03379288
02:40:38|0.03379288
02:40:40|0.03376424
02:40:41|0.03376424
02:40:41|0.03376425
02:40:42|0.03376425
02:40:43|0.03376425
02:40:44|0.03376425
02:40:45|0.03379284
02:40:47|0.03379284
02:40:47|0.03379284
02:40:48|0.03375323
02:40:49|0.03375323
02:40:50|0.03375323
02:40:51|0.03375323
02:40:53|0.03379283
02:40:54|0.03379283
02:40:55|0.03379283
02:40:55|0.03379283
02:40:56|0.03379283
02:40:57|0.03379283
02:40:58|0.03379283
02:40:59|0.03379283
02:41:00|0.03379283
02:41:01|0.03379283
02:41:02|0.03379283
02:41:03|0.03379283
02:41:05|0.03379283
02:41:05|0.03379283
02:41:07|0.03379283
02:41:08|0.03379283
02:41:08|0.03379283
02:41:09|0.03379283
02:41:11|0.03379283
02:41:11|0.03379283
02:41:12|0.03379283
02:41:14|0.03379283
02:41:14|0.03379283
02:41:16|0.03379283
02:41:17|0.03379283
02:41:18|0.03379283
02:41:19|0.03379283
02:41:21|0.03379283
02:41:21|0.03379283
02:41:23|0.03379283
02:41:24|0.03379283
02:41:25|0.03379283
02:41:26|0.03379283
02:41:26|0.03379283
02:41:28|0.03379283
02:41:29|0.03379283
02:41:29|0.03379283
02:41:31|0.03379283
02:41:32|0.03379283
02:41:33|0.03379283
02:41:34|0.03379283
02:41:35|0.03379283
02:41:36|0.03379283
02:41:37|0.03379283
02:41:38|0.03379283
02:41:40|0.03379283
02:41:40|0.03379283
02:41:42|0.03379283
02:41:42|0.03379283
02:41:44|0.03379283
02:41:45|0.03379283
02:41:45|0.03379283
02:41:46|0.03379283
02:41:47|0.03379283
02:41:49|0.03379283
02:41:50|0.03379283
02:41:50|0.03379283
02:41:53|0.03379283
02:41:53|0.03379283
02:41:54|0.03379283
02:41:55|0.03379283
02:41:56|0.03379283
02:41:58|0.03379283
02:41:58|0.03379283
02:41:59|0.03379283
02:42:00|0.03379283
02:42:01|0.03379283
02:42:02|0.03379283
02:42:03|0.03379283
02:42:04|0.03379283
02:42:05|0.03379283
02:42:06|0.03379283
02:42:07|0.03379283
02:42:08|0.03379283
02:42:09|0.03379283
02:42:10|0.03379288
02:42:11|0.03379288
02:42:12|0.03375001
02:42:13|0.03375001
02:42:14|0.03375001
02:42:15|0.03375001
02:42:16|0.03375001
02:42:17|0.03375001
02:42:19|0.03375001
02:42:21|0.03375001
02:42:21|0.03375001
02:42:23|0.03375001
02:42:24|0.03375001
02:42:25|0.03375001
02:42:26|0.03375001
02:42:28|0.03375001
02:42:28|0.03379288
02:42:29|0.03379288
02:42:31|0.03379283
02:42:32|0.03379283
02:42:33|0.03379283
02:42:34|0.03379283
02:42:35|0.03379283
02:42:36|0.03379288
02:42:37|0.03379288
02:42:39|0.03379288
02:42:39|0.03379288
02:42:41|0.03379288
02:42:42|0.03379288
02:42:42|0.03379288
02:42:43|0.03379288
02:42:45|0.03379288
02:42:45|0.03379288
02:42:46|0.03379288
02:42:47|0.03379288
02:42:49|0.03379288
02:42:50|0.03379283
02:42:51|0.03375009
02:42:51|0.03375009
02:42:52|0.03375009
02:42:54|0.03375009
02:42:54|0.03375009
02:42:55|0.03375009
02:42:56|0.03375009
02:42:57|0.03375009
02:42:58|0.03375009
02:43:00|0.03375009
02:43:00|0.03379286
02:43:01|0.03379286
02:43:03|0.03379286
02:43:03|0.03379286
02:43:05|0.03379286
02:43:05|0.03379286
02:43:06|0.03375085
02:43:08|0.03375085
02:43:09|0.03375085
02:43:10|0.0337501
02:43:11|0.0337501
02:43:12|0.0337501
02:43:13|0.0337501
02:43:14|0.0337501
02:43:15|0.0337501
02:43:16|0.0337501
02:43:17|0.0337501
02:43:18|0.0337501
02:43:19|0.0337501
02:43:21|0.0337501
02:43:22|0.0337501
02:43:23|0.0337501
02:43:24|0.0337501
02:43:25|0.0337501
02:43:27|0.0337501
02:43:28|0.03379288
02:43:28|0.03379288
02:43:29|0.03379288
02:43:30|0.03379242
02:43:31|0.03379288
02:43:33|0.03379288
02:43:34|0.03379288
02:43:34|0.03379288
02:43:36|0.03379288
02:43:37|0.03379288
02:43:38|0.03379288
02:43:39|0.03379285
02:43:40|0.03379285
02:43:41|0.03375114
02:43:42|0.03375114
02:43:43|0.03375114
02:43:44|0.03375114
02:43:45|0.03375114
02:43:46|0.03375114
02:43:47|0.03375114
02:43:48|0.03375114
02:43:49|0.03375114
02:43:50|0.03375114
02:43:52|0.03375114
02:43:52|0.03375114
02:43:54|0.03375114
02:43:55|0.03375114
02:43:55|0.03375114
02:43:57|0.03375114
02:43:58|0.03379288
02:43:58|0.03379288
02:43:59|0.03379288
02:44:00|0.03379288
02:44:02|0.03379288
02:44:03|0.03379288
02:44:03|0.03379288
02:44:06|0.03379288
02:44:06|0.03379288
02:44:07|0.03379288
02:44:08|0.03379288
02:44:09|0.03379288
02:44:10|0.03379288
02:44:11|0.03379288
02:44:12|0.03379288
02:44:14|0.03379288
02:44:15|0.03379288
02:44:16|0.03379288
02:44:17|0.03377964
02:44:17|0.03377964
02:44:18|0.03377964
02:44:20|0.03377964
02:44:22|0.03379288
02:44:22|0.03379288
02:44:24|0.03379288
02:44:25|0.03379288
02:44:26|0.03378469
02:44:27|0.03378469
02:44:28|0.03378469
02:44:29|0.03378469
02:44:30|0.03378469
02:44:31|0.03378469
02:44:32|0.03378469
02:44:34|0.03378469
02:44:35|0.03379279
02:44:35|0.03379279
02:44:38|0.03379279
02:44:38|0.03379279
02:44:40|0.03379279
02:44:40|0.03379279
02:44:41|0.03379279
02:44:42|0.03379279
02:44:43|0.03379279
02:44:44|0.03379279
02:44:45|0.03379279
02:44:46|0.03379279
02:44:47|0.03379279
02:44:48|0.03379279
02:44:49|0.03379279
02:44:50|0.03379279
02:44:51|0.03379279
02:44:52|0.03379279
02:44:53|0.03379279
02:44:54|0.03379279
02:44:55|0.03379279
02:44:57|0.03379279
02:44:57|0.03379288
02:44:58|0.03379288
02:44:59|0.03379288
02:45:00|0.03379288
02:45:01|0.03379288
02:45:02|0.03379288
02:45:03|0.03379288
02:45:05|0.03379288
02:45:06|0.03379288
02:45:07|0.03379288
02:45:09|0.03379288
02:45:09|0.03379288
02:45:10|0.03379288
02:45:12|0.03379288
02:45:13|0.03379288
02:45:14|0.03379288
02:45:15|0.03379288
02:45:16|0.03379288
02:45:17|0.03379288
02:45:18|0.03379288
02:45:19|0.03375977
02:45:20|0.03375977
02:45:21|0.03375977
02:45:22|0.03375977
02:45:24|0.03379287
02:45:25|0.03379287
02:45:26|0.03379287
02:45:27|0.03375701
02:45:29|0.03373263
02:45:30|0.03373263
02:45:31|0.03373263
02:45:32|0.03373263
02:45:34|0.03373263
02:45:34|0.03373263
02:45:36|0.033774
02:45:36|0.03371908
02:45:37|0.03371908
02:45:39|0.03371913
02:45:40|0.03371913
02:45:40|0.03371913
02:45:42|0.03371913
02:45:43|0.03371913
02:45:44|0.03373266
02:45:45|0.03373266
02:45:46|0.03373263
02:45:47|0.03376333
02:45:48|0.03379464
02:45:49|0.0338
02:45:50|0.03382097
02:45:51|0.03382097
02:45:53|0.03384615
02:45:53|0.03384615
02:45:54|0.03384615
02:45:55|0.03384615
02:45:56|0.03384615
02:45:57|0.03384615
02:45:59|0.03384615
02:46:00|0.03384615
02:46:01|0.03384615
02:46:02|0.03384615
02:46:03|0.03386413
02:46:03|0.03386413
02:46:05|0.03387434
02:46:05|0.03392452
02:46:06|0.03394928
02:46:07|0.03390216
02:46:08|0.03390216
02:46:09|0.03390216
02:46:11|0.03390216
02:46:12|0.03390216
02:46:12|0.03390216
02:46:13|0.03389652
02:46:15|0.03396635
02:46:15|0.03396635
02:46:17|0.03396635
02:46:17|0.0339389
02:46:18|0.03390216
02:46:19|0.03390216
02:46:20|0.03390216
02:46:22|0.03390216
02:46:23|0.03390216
02:46:25|0.03390216
02:46:25|0.03403846
02:46:27|0.03403179
02:46:28|0.03403179
02:46:29|0.03407995
02:46:30|0.0341
02:46:31|0.03404423
02:46:32|0.03412096
02:46:33|0.03405873
02:46:34|0.03405873
02:46:35|0.03412707
02:46:36|0.03413722
02:46:37|0.03413722
02:46:39|0.03413722
02:46:40|0.03413722
02:46:41|0.03413722
02:46:42|0.03413722
02:46:43|0.03413722
02:46:45|0.03413722
02:46:45|0.03408243
02:46:46|0.03413496
02:46:47|0.03405126
02:46:48|0.03403243
02:46:49|0.03403243
02:46:50|0.03403243
02:46:51|0.03403243
02:46:52|0.03403243
02:46:53|0.03403243
02:46:54|0.0339758
02:46:55|0.0339758
02:46:56|0.0339758
02:46:57|0.0339758
02:46:58|0.0339758
02:46:59|0.03398139
02:47:00|0.03398139
02:47:01|0.03398139
02:47:03|0.03398139
02:47:04|0.03398139
02:47:05|0.03398139
02:47:06|0.03398139
02:47:07|0.03397346
02:47:09|0.03397346
02:47:10|0.03397346
02:47:11|0.03397346
02:47:12|0.03397346
02:47:13|0.03397346
02:47:14|0.03397346
02:47:16|0.03397156
02:47:16|0.03397156
02:47:18|0.0339723
02:47:18|0.0339723
02:47:19|0.0339723
02:47:21|0.0339723
02:47:22|0.0339723
02:47:22|0.0339723
02:47:24|0.03392455
02:47:26|0.03397637
02:47:27|0.03397637
02:47:27|0.03397637
02:47:29|0.03397637
02:47:30|0.03402416
02:47:31|0.03402416
02:47:32|0.03402416
02:47:32|0.03404838
02:47:34|0.03407994
02:47:35|0.03407994
02:47:35|0.03407994
02:47:37|0.03407994
02:47:38|0.03407994
02:47:40|0.03407994
02:47:40|0.03407994
02:47:42|0.03407994
02:47:43|0.03401012
02:47:44|0.03401012
02:47:45|0.03401012
02:47:46|0.03401012
02:47:47|0.03401012
02:47:48|0.03401011
02:47:50|0.03397687
02:47:51|0.03397687
02:47:52|0.03397687
02:47:53|0.03397687
02:47:54|0.03397687
02:47:56|0.03397687
02:47:56|0.03407993
02:47:58|0.03407993
02:48:00|0.03407993
02:48:00|0.03407993
02:48:02|0.03407993
02:48:02|0.03407993
02:48:03|0.03407993
02:48:05|0.03407993
02:48:05|0.03407993
02:48:07|0.03407993
02:48:09|0.03407993
02:48:09|0.03406189
02:48:10|0.03406189
02:48:11|0.03406189
02:48:12|0.03406189
02:48:13|0.03406241
02:48:14|0.03406241
02:48:15|0.03406241
02:48:16|0.03406241
02:48:18|0.03406241
02:48:18|0.03401442
02:48:19|0.03401442
02:48:20|0.03407972
02:48:21|0.03407972
02:48:22|0.03407972
02:48:23|0.03407972
02:48:25|0.03407994
02:48:26|0.03407994
02:48:26|0.03407994
02:48:29|0.03407994
02:48:29|0.03407994
02:48:31|0.03407994
02:48:32|0.03407994
02:48:32|0.03407994
02:48:34|0.03407994
02:48:35|0.03407994
02:48:36|0.03407994
02:48:36|0.03407994
02:48:38|0.03407937
02:48:39|0.03407937
02:48:40|0.03407937
02:48:41|0.03407937
02:48:42|0.03407937
02:48:44|0.03407937
02:48:44|0.03407937
02:48:46|0.03407937
02:48:47|0.03407937
02:48:47|0.03407967
02:48:49|0.03407967
02:48:50|0.03407967
02:48:51|0.03407937
02:48:53|0.03407937
02:48:53|0.03407937
02:48:54|0.03407937
02:48:55|0.03407937
02:48:56|0.03407937
02:48:57|0.034041
02:48:58|0.03404115
02:48:59|0.03404115
02:49:00|0.03404115
02:49:01|0.03404115
02:49:02|0.03395336
02:49:04|0.03395336
02:49:04|0.03395336
02:49:05|0.03395336
02:49:07|0.03395336
02:49:08|0.03394216
02:49:09|0.03396414
02:49:10|0.03396414
02:49:11|0.03396414
02:49:12|0.03396414
02:49:13|0.03396414
02:49:13|0.03396414
02:49:15|0.03395245
02:49:15|0.03395245
02:49:17|0.03395245
02:49:18|0.03395245
02:49:20|0.03395245
02:49:20|0.03395245
02:49:21|0.03395245
02:49:22|0.03395245
02:49:23|0.03395245
02:49:24|0.03395245
02:49:26|0.03395245
02:49:28|0.03395245
02:49:29|0.03395245
02:49:31|0.03395245
02:49:31|0.03393333
02:49:33|0.03393333
02:49:34|0.03393333
02:49:35|0.03393333
02:49:36|0.03393333
02:49:37|0.03393333
02:49:38|0.03393333
02:49:39|0.03393333
02:49:40|0.03395595
02:49:41|0.03395595
02:49:42|0.03395595
02:49:43|0.03393333
02:49:44|0.03393333
02:49:45|0.03393333
02:49:47|0.03393333
02:49:48|0.03393333
02:49:49|0.03393333
02:49:51|0.03393333
02:49:52|0.03393333
02:49:54|0.03393333
02:49:55|0.03393333
02:49:56|0.03393333
02:49:57|0.03393333
02:49:58|0.03390666
02:49:59|0.03390666
02:50:00|0.03390666
02:50:02|0.03390666
02:50:03|0.03390666
02:50:03|0.03390666
02:50:05|0.03390666
02:50:06|0.03390666
02:50:07|0.03393129
02:50:08|0.03393129
02:50:09|0.03393129
02:50:10|0.03393129
02:50:11|0.03393129
02:50:12|0.03393129
02:50:13|0.03393129
02:50:15|0.03393582
02:50:16|0.03393582
02:50:17|0.03393572
02:50:18|0.03393572
02:50:19|0.03393572
02:50:20|0.03393572
02:50:21|0.03393572
02:50:22|0.033906
02:50:23|0.033906
02:50:24|0.033906
02:50:25|0.03391433
02:50:27|0.03391433
02:50:27|0.03391433
02:50:29|0.03391433
02:50:31|0.03391433
02:50:31|0.03391433
02:50:32|0.03391433
02:50:33|0.03391433
02:50:34|0.03389459
02:50:35|0.03389459
02:50:36|0.03389459
02:50:37|0.03389459
02:50:38|0.03385857
02:50:39|0.03385857
02:50:40|0.03385857
02:50:42|0.03385857
02:50:42|0.03385857
02:50:43|0.03385857
02:50:44|0.03385857
02:50:45|0.03385857
02:50:46|0.03385857
02:50:48|0.03385857
02:50:48|0.03385857
02:50:49|0.03385857
02:50:50|0.03385857
02:50:51|0.03385857
02:50:52|0.03385857
02:50:53|0.03385857
02:50:54|0.03385857
02:50:56|0.03385857
02:50:57|0.03385857
02:50:58|0.03385857
02:51:00|0.03385857
02:51:00|0.03385857
02:51:01|0.03385857
02:51:02|0.03385857
02:51:03|0.03385857
02:51:04|0.03385857
02:51:06|0.03385857
02:51:07|0.03385857
02:51:08|0.03385857
02:51:09|0.03385857
02:51:10|0.03385857
02:51:11|0.03385857
02:51:12|0.03385857
02:51:13|0.03385857
02:51:14|0.03385857
02:51:15|0.03385857
02:51:16|0.03385857
02:51:17|0.03385857
02:51:19|0.03385857
02:51:19|0.03385857
02:51:20|0.03385857
02:51:22|0.0338809
02:51:23|0.0338809
02:51:24|0.0338809
02:51:25|0.03385857
02:51:26|0.03385857
02:51:27|0.03384625
02:51:29|0.03384625
02:51:30|0.03384625
02:51:31|0.03384625
02:51:33|0.03384625
02:51:34|0.03384625
02:51:36|0.03381061
02:51:36|0.03381061
02:51:37|0.03384625
02:51:39|0.03384625
02:51:39|0.03384625
02:51:40|0.03384625
02:51:42|0.03384625
02:51:43|0.03382254
02:51:44|0.03382254
02:51:45|0.03382254
02:51:46|0.03377831
02:51:47|0.03377831
02:51:48|0.03377831
02:51:48|0.03377964
02:51:50|0.03377964
02:51:51|0.03377964
02:51:52|0.03377964
02:51:53|0.03377964
02:51:54|0.03377964
02:51:54|0.03377964
02:51:56|0.03377964
02:51:57|0.03377964
02:51:57|0.03377964
02:52:00|0.03377964
02:52:00|0.03377964
02:52:02|0.03377964
02:52:02|0.03374072
02:52:03|0.03374072
02:52:04|0.03377964
02:52:05|0.03377964
02:52:07|0.03377964
02:52:08|0.03377964
02:52:09|0.03377964
02:52:10|0.03377964
02:52:12|0.03377964
02:52:13|0.03377964
02:52:13|0.03377964
02:52:15|0.03377964
02:52:16|0.03377964
02:52:16|0.03377964
02:52:18|0.03377964
02:52:19|0.0337965
02:52:19|0.0337965
02:52:20|0.0337965
02:52:21|0.0337965
02:52:22|0.0337965
02:52:23|0.0337965
02:52:25|0.0337965
02:52:26|0.0337965
02:52:28|0.0337965
02:52:29|0.0337965
02:52:29|0.0337965
02:52:31|0.0337965
02:52:33|0.0337965
02:52:35|0.0337965
02:52:35|0.03380666
02:52:37|0.03380666
02:52:38|0.03380666
02:52:39|0.03380666
02:52:40|0.03378955
02:52:41|0.03378955
02:52:42|0.03383063
02:52:44|0.03383063
02:52:45|0.03383063
02:52:46|0.03383063
02:52:47|0.03383063
02:52:47|0.03383063
02:52:48|0.03383063
02:52:50|0.03383063
02:52:51|0.03383063
02:52:52|0.03383063
02:52:53|0.03383063
02:52:54|0.03383063
02:52:55|0.03383063
02:52:56|0.03383063
02:52:57|0.03383063
02:52:58|0.03383063
02:52:59|0.03383063
02:53:01|0.03383063
02:53:01|0.03383063
02:53:03|0.03383063
02:53:03|0.03383063
02:53:04|0.03383063
02:53:06|0.03383063
02:53:07|0.03383063
02:53:08|0.03383063
02:53:09|0.03383063
02:53:10|0.03383063
02:53:11|0.03383063
02:53:12|0.03383063
02:53:13|0.03383063
02:53:14|0.03383063
02:53:15|0.03383063
02:53:16|0.03383063
02:53:17|0.03383063
02:53:18|0.03383063
02:53:19|0.03383063
02:53:20|0.03383063
02:53:22|0.03383063
02:53:22|0.03383063
02:53:23|0.03383063
02:53:25|0.03383063
02:53:25|0.03383063
02:53:26|0.03383063
02:53:27|0.03383063
02:53:29|0.03383063
02:53:30|0.03383063
02:53:31|0.03383063
02:53:32|0.03383063
02:53:34|0.03383063
02:53:35|0.03383063
02:53:36|0.03383063
02:53:37|0.03383063
02:53:38|0.03383063
02:53:39|0.03383063
02:53:40|0.03383063
02:53:41|0.03383063
02:53:43|0.03383063
02:53:44|0.03383063
02:53:45|0.03383063
02:53:46|0.03383063
02:53:47|0.03383063
02:53:47|0.03385857
02:53:48|0.03385857
02:53:49|0.03385857
02:53:50|0.03385857
02:53:52|0.03385857
02:53:52|0.03385857
02:53:53|0.03385857
02:53:55|0.03385857
02:53:56|0.03385857
02:53:57|0.03385857
02:53:58|0.03385857
02:53:59|0.03385857
02:54:00|0.03385857
02:54:01|0.03385857
02:54:02|0.03385857
02:54:03|0.03385857
02:54:04|0.03385857
02:54:05|0.03385857
02:54:06|0.03385857
02:54:08|0.03385857
02:54:08|0.03383064
02:54:09|0.03383064
02:54:10|0.03383064
02:54:11|0.03383064
02:54:13|0.03383064
02:54:13|0.03383064
02:54:15|0.03383064
02:54:15|0.03383064
02:54:17|0.03383064
02:54:18|0.03383064
02:54:19|0.03383064
02:54:20|0.03383064
02:54:22|0.03383064
02:54:24|0.03383064
02:54:25|0.03383064
02:54:27|0.03383064
02:54:27|0.03383064
02:54:29|0.03383064
02:54:30|0.03383064
02:54:30|0.03383064
02:54:33|0.03383064
02:54:33|0.03383064
02:54:34|0.03383064
02:54:35|0.03383064
02:54:36|0.03390145
02:54:37|0.03390145
02:54:38|0.03390145
02:54:40|0.03390145
02:54:40|0.03390145
02:54:41|0.03390145
02:54:42|0.03390145
02:54:43|0.03390145
02:54:45|0.03390145
02:54:45|0.03390145
02:54:47|0.03390145
02:54:48|0.03390145
02:54:49|0.03390145
02:54:50|0.03390145
02:54:51|0.03390144
02:54:52|0.03390144
02:54:53|0.03390144
02:54:54|0.03390144
02:54:55|0.03390144
02:54:56|0.03390144
02:54:57|0.03390144
02:54:58|0.03390144
02:54:59|0.03390145
02:55:01|0.03390145
02:55:01|0.03390145
02:55:02|0.03390145
02:55:03|0.03390145
02:55:04|0.03390145
02:55:05|0.03384366
02:55:06|0.03390139
02:55:07|0.03390139
02:55:08|0.03390139
02:55:10|0.03390139
02:55:11|0.03390139
02:55:12|0.03390139
02:55:13|0.03390139
02:55:14|0.03390139
02:55:15|0.03390139
02:55:16|0.03390139
02:55:17|0.03390139
02:55:18|0.03390139
02:55:19|0.03390139
02:55:20|0.03390139
02:55:21|0.03390139
02:55:23|0.03390139
02:55:24|0.03390139
02:55:24|0.03390139
02:55:25|0.03390139
02:55:27|0.03390139
02:55:28|0.03390139
02:55:29|0.03390139
02:55:30|0.03389447
02:55:31|0.03389447
02:55:32|0.03389447
02:55:34|0.03389447
02:55:35|0.03389447
02:55:36|0.03389447
02:55:36|0.03389447
02:55:38|0.03389447
02:55:39|0.03389447
02:55:40|0.03389447
02:55:41|0.03389447
02:55:41|0.03389447
02:55:43|0.03389447
02:55:44|0.03389445
02:55:45|0.03389445
02:55:46|0.03389445
02:55:46|0.03389445
02:55:48|0.03389445
02:55:49|0.03389445
02:55:51|0.03389445
02:55:51|0.03389445
02:55:52|0.03389445
02:55:53|0.03389445
02:55:54|0.03389435
02:55:55|0.03389434
02:55:56|0.03389434
02:55:57|0.03389434
02:55:58|0.03389434
02:56:00|0.03389434
02:56:02|0.03389425
02:56:02|0.03389425
02:56:03|0.03389425
02:56:04|0.03389425
02:56:05|0.03389425
02:56:06|0.03389425
02:56:08|0.03389425
02:56:08|0.03389425
02:56:09|0.03389425
02:56:10|0.03389425
02:56:11|0.03389406
02:56:13|0.03389405
02:56:14|0.03389405
02:56:15|0.03389405
02:56:16|0.03389405
02:56:17|0.03389405
02:56:18|0.03389405
02:56:19|0.03389405
02:56:21|0.03389405
02:56:21|0.03389405
02:56:22|0.03389405
02:56:24|0.03389405
02:56:26|0.03389405
02:56:27|0.03389405
02:56:28|0.03389405
02:56:29|0.03389405
02:56:30|0.03389405
02:56:32|0.03389405
02:56:32|0.03389447
02:56:33|0.03393333
02:56:35|0.03394216
02:56:35|0.03394216
02:56:37|0.03394216
02:56:38|0.03394216
02:56:39|0.03394216
02:56:40|0.03394216
02:56:41|0.03394216
02:56:43|0.03394219
02:56:43|0.03394219
02:56:45|0.03394219
02:56:46|0.03394219
02:56:47|0.03394219
02:56:48|0.03394219
02:56:49|0.03394219
02:56:50|0.03394219
02:56:51|0.03394219
02:56:52|0.03394219
02:56:53|0.03394219
02:56:54|0.03394219
02:56:55|0.03394219
02:56:56|0.03394219
02:56:57|0.03394219
02:56:58|0.03394219
02:56:59|0.03394219
02:57:00|0.03394219
02:57:01|0.03394219
02:57:02|0.03394219
02:57:03|0.03394219
02:57:04|0.03394219
02:57:05|0.03394219
02:57:06|0.03394219
02:57:07|0.03394219
02:57:08|0.03394219
02:57:09|0.03394219
02:57:10|0.03394219
02:57:11|0.03394219
02:57:12|0.03394219
02:57:13|0.03394219
02:57:14|0.03394219
02:57:15|0.03394219
02:57:16|0.03394219
02:57:17|0.03394219
02:57:18|0.03394219
02:57:19|0.03394219
02:57:20|0.03394219
02:57:22|0.03394219
02:57:23|0.03394171
02:57:25|0.03394171
02:57:25|0.03394171
02:57:27|0.03394
02:57:27|0.03394
02:57:29|0.03394
02:57:30|0.03394
02:57:30|0.03394
02:57:31|0.03394
02:57:32|0.03394
02:57:35|0.03394
02:57:35|0.03394
02:57:36|0.03394
02:57:37|0.03394
02:57:39|0.03394
02:57:40|0.03394
02:57:41|0.03394
02:57:41|0.03394
02:57:43|0.03394
02:57:44|0.03394
02:57:46|0.03394
02:57:47|0.03394
02:57:48|0.03394
02:57:48|0.03394
02:57:50|0.03394
02:57:51|0.03394
02:57:52|0.03394
02:57:53|0.03394
02:57:54|0.03394
02:57:55|0.03394
02:57:56|0.03394
02:57:57|0.03394
02:57:58|0.03394171
02:57:59|0.03394171
02:58:00|0.03375806
02:58:01|0.03378437
02:58:02|0.03378437
02:58:03|0.03378437
02:58:04|0.03378437
02:58:05|0.03369
02:58:06|0.03375577
02:58:07|0.03375577
02:58:08|0.03375577
02:58:09|0.03381333
02:58:10|0.03381333
02:58:11|0.03383063
02:58:12|0.03385406
02:58:13|0.0338591
02:58:14|0.0338591
02:58:15|0.0338591
02:58:16|0.0338591
02:58:17|0.0338591
02:58:18|0.0338591
02:58:20|0.0338591
02:58:21|0.03385072
02:58:22|0.03385072
02:58:24|0.03385072
02:58:26|0.03385072
02:58:26|0.03385072
02:58:27|0.03385072
02:58:30|0.03385072
02:58:31|0.03385072
02:58:32|0.03385072
02:58:32|0.03385072
02:58:34|0.03385072
02:58:35|0.03385072
02:58:36|0.03385072
02:58:37|0.03385072
02:58:38|0.03385072
02:58:39|0.03381113
02:58:40|0.03381113
02:58:41|0.03381113
02:58:42|0.03381113
02:58:43|0.03381113
02:58:44|0.03381113
02:58:45|0.03381113
02:58:46|0.0337845
02:58:48|0.0337845
02:58:48|0.0337837
02:58:50|0.0337958
02:58:51|0.0337958
02:58:51|0.0337958
02:58:53|0.03380084
02:58:53|0.03380084
02:58:55|0.03380084
02:58:55|0.03380084
02:58:56|0.03380084
02:58:58|0.03380079
02:58:59|0.03378455
02:59:00|0.03382235
02:59:01|0.03382235
02:59:02|0.0337845
02:59:03|0.0337845
02:59:04|0.0337845
02:59:05|0.0337845
02:59:06|0.03380083
02:59:07|0.03380083
02:59:08|0.03380083
02:59:09|0.03380083
02:59:10|0.03380083
02:59:11|0.03380083
02:59:12|0.03380083
02:59:13|0.03380083
02:59:14|0.03380083
02:59:15|0.03380083
02:59:16|0.03380083
02:59:17|0.03380083
02:59:18|0.03380083
02:59:19|0.03380083
02:59:21|0.03380083
02:59:21|0.03380083
02:59:22|0.03380083
02:59:24|0.03380083
02:59:25|0.03380083
02:59:26|0.03380083
02:59:27|0.03380059
02:59:29|0.03380059
02:59:29|0.03380059
02:59:30|0.03380059
02:59:31|0.03380083
02:59:32|0.03380083
02:59:33|0.03380083
02:59:35|0.03380083
02:59:36|0.03380083
02:59:37|0.03380084
02:59:37|0.03380083
02:59:40|0.03380083
02:59:40|0.0338199
02:59:41|0.0338199
02:59:42|0.0338199
02:59:43|0.0338199
02:59:44|0.0338199
02:59:45|0.0338199
02:59:46|0.0338199
02:59:47|0.0338199
02:59:48|0.0338199
02:59:49|0.0338199
02:59:50|0.0338199
02:59:51|0.0338199
02:59:53|0.0338199
02:59:53|0.0338199
02:59:54|0.0338199
02:59:56|0.0338199
02:59:58|0.0338199
02:59:58|0.0338199
03:00:00|0.0338199
03:00:00|0.0338199
03:00:02|0.0338199
03:00:03|0.0338199
03:00:04|0.0338199
03:00:05|0.0338199
03:00:06|0.0338199
03:00:07|0.0338199
03:00:07|0.0338199
03:00:08|0.0338199
03:00:10|0.0338199
03:00:11|0.0338199
03:00:11|0.0338199
03:00:12|0.0338199
03:00:14|0.0338199
03:00:15|0.0338199
03:00:15|0.0338199
03:00:16|0.0338199
03:00:18|0.0338199
03:00:18|0.0338199
03:00:19|0.0338199
03:00:21|0.0338199
03:00:22|0.0338199
03:00:23|0.0338199
03:00:23|0.0338199
03:00:25|0.0338199
03:00:27|0.0338199
03:00:27|0.0338199
03:00:28|0.0338199
03:00:30|0.03382168
03:00:31|0.03382168
03:00:32|0.03382168
03:00:34|0.03382168
03:00:34|0.03382168
03:00:36|0.03382168
03:00:38|0.03378952
03:00:39|0.03378952
03:00:40|0.03378952
03:00:41|0.03378952
03:00:42|0.03378952
03:00:43|0.0337589
03:00:44|0.0337589
03:00:45|0.0337895
03:00:46|0.0337895
03:00:47|0.0337895
03:00:48|0.03375807
03:00:49|0.03375807
03:00:50|0.03375807
03:00:51|0.03375807
03:00:52|0.03375807
03:00:53|0.03375807
03:00:54|0.03375807
03:00:56|0.03375807
03:00:56|0.0337589
03:00:57|0.0337589
03:00:58|0.03375577
03:00:59|0.03375577
03:01:00|0.03375577
03:01:01|0.03375577
03:01:02|0.03375577
03:01:03|0.03375577
03:01:04|0.03375577
03:01:05|0.03373985
03:01:06|0.03373985
03:01:07|0.03373985
03:01:08|0.03375577
03:01:09|0.03375577
03:01:10|0.03375577
03:01:11|0.03375605
03:01:13|0.03369689
03:01:13|0.03369689
03:01:14|0.03369689
03:01:15|0.03369689
03:01:16|0.03369689
03:01:18|0.03369689
03:01:19|0.03369689
03:01:20|0.03369689
03:01:20|0.03369689
03:01:22|0.03369689
03:01:24|0.03369689
03:01:25|0.0336906
03:01:26|0.0336906
03:01:28|0.0336906
03:01:29|0.0336906
03:01:30|0.0336906
03:01:31|0.0336906
03:01:32|0.0336906
03:01:33|0.0336906
03:01:34|0.0336906
03:01:35|0.0336906
03:01:37|0.0336906
03:01:38|0.0336906
03:01:39|0.0336906
03:01:40|0.0336906
03:01:41|0.03369003
03:01:42|0.03368
03:01:43|0.03368
03:01:44|0.03368
03:01:46|0.03368
03:01:46|0.03368
03:01:48|0.03368
03:01:48|0.03368
03:01:49|0.03368
03:01:51|0.03368
03:01:52|0.03368
03:01:53|0.0337656
03:01:54|0.0337656
03:01:55|0.0337656
03:01:56|0.0337656
03:01:57|0.0337685
03:01:58|0.0337685
03:01:59|0.03377169
03:02:00|0.033775
03:02:01|0.033775
03:02:03|0.033775
03:02:05|0.033775
03:02:06|0.0337814
03:02:07|0.03367924
03:02:07|0.03367922
03:02:09|0.03367922
03:02:10|0.03368
03:02:11|0.03368
03:02:12|0.03368
03:02:12|0.03368
03:02:14|0.03368
03:02:15|0.03368
03:02:16|0.03368
03:02:17|0.03367999
03:02:18|0.03368
03:02:19|0.03360007
03:02:19|0.0336717
03:02:21|0.0336717
03:02:22|0.0336717
03:02:23|0.0336717
03:02:24|0.03367997
03:02:24|0.03367996
03:02:26|0.03367996
03:02:27|0.03367996
03:02:28|0.03367996
03:02:29|0.03367996
03:02:30|0.03367996
03:02:32|0.03368
03:02:33|0.03368095
03:02:34|0.0336328
03:02:35|0.03367991
03:02:36|0.03367991
03:02:36|0.03367991
03:02:38|0.03367991
03:02:39|0.03367991
03:02:40|0.03367991
03:02:41|0.03360466
03:02:42|0.03367987
03:02:43|0.0336799
03:02:43|0.03367989
03:02:45|0.03367989
03:02:46|0.03367989
03:02:47|0.03367989
03:02:48|0.0336799
03:02:48|0.0336799
03:02:50|0.03367989
03:02:50|0.03363159
03:02:51|0.03363159
03:02:53|0.03363159
03:02:54|0.03363159
03:02:55|0.03367964
03:02:56|0.03367964
03:02:58|0.03367964
03:02:58|0.03367941
03:02:59|0.03367931
03:03:00|0.03367931
03:03:02|0.03367931
03:03:03|0.03367931
03:03:04|0.03367931
03:03:05|0.03367931
03:03:07|0.03367931
03:03:07|0.03367931
03:03:08|0.03367851
03:03:09|0.033702
03:03:10|0.03368
03:03:11|0.03368
03:03:12|0.03369502
03:03:13|0.03369502
03:03:14|0.03369502
03:03:15|0.03369502
03:03:16|0.03369502
03:03:17|0.03369502
03:03:18|0.03369502
03:03:19|0.03369502
03:03:20|0.03369502
03:03:21|0.0337209
03:03:22|0.0337209
03:03:23|0.0337303
03:03:24|0.0337303
03:03:26|0.0337303
03:03:27|0.0337303
03:03:27|0.0337303
03:03:29|0.0337303
03:03:30|0.03373899
03:03:32|0.03373899
03:03:32|0.03373899
03:03:34|0.03373899
03:03:35|0.03373899
03:03:37|0.03373899
03:03:38|0.03373899
03:03:39|0.03373899
03:03:40|0.03373898
03:03:41|0.03373898
03:03:42|0.0337477
03:03:43|0.0337477
03:03:44|0.0337477
03:03:45|0.0337477
03:03:46|0.0337477
03:03:47|0.03382097
03:03:48|0.03387432
03:03:49|0.03387434
03:03:49|0.03387434
03:03:51|0.03387434
03:03:52|0.03387434
03:03:52|0.03387434
03:03:54|0.03387434
03:03:55|0.03387434
03:03:57|0.03387434
03:03:57|0.03387434
03:03:58|0.03387434
03:03:59|0.03406594
03:04:00|0.03407995
03:04:01|0.03399999
03:04:02|0.03403866
03:04:03|0.03403866
03:04:04|0.03403866
03:04:05|0.03403866
03:04:06|0.03403866
03:04:07|0.03397582
03:04:08|0.03397582
03:04:09|0.03397582
03:04:11|0.03408383
03:04:11|0.03410713
03:04:12|0.03410713
03:04:13|0.03410713
03:04:14|0.0340809
03:04:15|0.0340809
03:04:16|0.0340809
03:04:17|0.0340809
03:04:18|0.03407441
03:04:19|0.03407441
03:04:20|0.03407441
03:04:21|0.03407441
03:04:23|0.03414643
03:04:24|0.03414643
03:04:25|0.03414643
03:04:26|0.03414643
03:04:26|0.03414643
03:04:28|0.03414643
03:04:29|0.03414643
03:04:30|0.03414643
03:04:31|0.03410713
03:04:31|0.03410713
03:04:33|0.03410713
03:04:34|0.03410713
03:04:34|0.03410713
03:04:36|0.03410713
03:04:37|0.03410713
03:04:37|0.03410713
03:04:40|0.03410713
03:04:40|0.03410713
03:04:42|0.03410713
03:04:42|0.03410713
03:04:43|0.03410713
03:04:45|0.03410713
03:04:46|0.03410713
03:04:47|0.03414643
03:04:49|0.03412071
03:04:49|0.03410713
03:04:50|0.03410713
03:04:51|0.03410713
03:04:52|0.03410713
03:04:53|0.03407947
03:04:54|0.03407947
03:04:56|0.03407947
03:04:57|0.03416982
03:04:58|0.03417428
03:04:59|0.03416009
03:05:00|0.03416009
03:05:01|0.03423562
03:05:02|0.03416982
03:05:03|0.03416984
03:05:04|0.03416985
03:05:05|0.03416982
03:05:06|0.03416982
03:05:07|0.03416982
03:05:09|0.03416982
03:05:09|0.03416982
03:05:11|0.03416982
03:05:12|0.03416982
03:05:13|0.03416982
03:05:14|0.03416982
03:05:15|0.03416982
03:05:16|0.03416982
03:05:17|0.03416982
03:05:18|0.03416982
03:05:19|0.03416982
03:05:20|0.03416982
03:05:21|0.03416982
03:05:22|0.03416982
03:05:23|0.03416982
03:05:24|0.03416982
03:05:25|0.03416982
03:05:26|0.03416982
03:05:27|0.03416982
03:05:28|0.03416982
03:05:29|0.03416982
03:05:31|0.03416982
03:05:31|0.03416982
03:05:32|0.03416982
03:05:34|0.03416982
03:05:35|0.03416982
03:05:36|0.03416982
03:05:37|0.03416982
03:05:38|0.03422804
03:05:40|0.03416983
03:05:41|0.03416983
03:05:42|0.03416983
03:05:42|0.03416983
03:05:44|0.03416982
03:05:45|0.03416982
03:05:46|0.03416982
03:05:47|0.03416982
03:05:48|0.03414678
03:05:49|0.03414678
03:05:51|0.03414678
03:05:51|0.03416982
03:05:52|0.03407995
03:05:53|0.03410711
03:05:54|0.03410709
03:05:55|0.03410709
03:05:56|0.03410709
03:05:58|0.03410709
03:05:59|0.03410709
03:06:00|0.03410709
03:06:02|0.03410709
03:06:02|0.03410709
03:06:03|0.03410709
03:06:04|0.03410709
03:06:05|0.03410709
03:06:06|0.03410709
03:06:08|0.0340693
03:06:08|0.0340693
03:06:10|0.0340693
03:06:10|0.0340693
03:06:13|0.0340693
03:06:13|0.0340693
03:06:14|0.0340693
03:06:16|0.0340693
03:06:17|0.0340693
03:06:18|0.034055
03:06:19|0.0341342
03:06:20|0.0341342
03:06:21|0.0341342
03:06:22|0.0341342
03:06:23|0.0341342
03:06:24|0.0341342
03:06:25|0.0341342
03:06:25|0.03405699
03:06:27|0.03405699
03:06:28|0.03405699
03:06:29|0.03405703
03:06:29|0.03405703
03:06:32|0.03414012
03:06:32|0.03414012
03:06:33|0.03405714
03:06:34|0.03405714
03:06:35|0.03405718
03:06:36|0.03405718
03:06:37|0.03405719
03:06:38|0.03405719
03:06:40|0.03405719
03:06:41|0.03405721
03:06:42|0.03405721
03:06:42|0.03405721
03:06:43|0.03405714
03:06:45|0.0340572
03:06:46|0.0340572
03:06:47|0.03405721
03:06:49|0.03405723
03:06:49|0.03405723
03:06:51|0.03405714
03:06:51|0.03405714
03:06:53|0.03405714
03:06:54|0.03411971
03:06:55|0.03411971
03:06:57|0.03411971
03:06:57|0.03411971
03:06:58|0.03411922
03:07:00|0.03411922
03:07:00|0.03411922
03:07:02|0.03411922
03:07:03|0.03411922
03:07:04|0.03411922
03:07:05|0.03411922
03:07:06|0.03411922
03:07:07|0.03411922
03:07:08|0.03411922
03:07:09|0.03411922
03:07:10|0.03411922
03:07:11|0.03411922
03:07:12|0.03411922
03:07:14|0.03411922
03:07:15|0.03411922
03:07:15|0.03411922
03:07:17|0.03411922
03:07:17|0.03405714
03:07:19|0.03405714
03:07:19|0.03410441
03:07:20|0.03410425
03:07:21|0.03410425
03:07:23|0.03410411
03:07:23|0.03410411
03:07:24|0.03410411
03:07:26|0.03410411
03:07:26|0.03410411
03:07:28|0.03410411
03:07:29|0.03410411
03:07:30|0.03410411
03:07:31|0.03410411
03:07:33|0.03410411
03:07:34|0.03410411
03:07:34|0.03410411
03:07:37|0.03413999
03:07:37|0.03413999
03:07:38|0.03413999
03:07:39|0.03413999
03:07:41|0.03413999
03:07:41|0.03413999
03:07:43|0.03413999
03:07:44|0.03413999
03:07:46|0.03413999
03:07:46|0.03413999
03:07:47|0.03413999
03:07:48|0.03413999
03:07:49|0.0341412
03:07:50|0.0341412
03:07:52|0.0341412
03:07:52|0.0341412
03:07:53|0.0341412
03:07:54|0.0341412
03:07:55|0.0341412
03:07:57|0.0341412
03:07:57|0.0341412
03:07:58|0.0341412
03:07:59|0.0341412
03:08:00|0.0341412
03:08:02|0.0341412
03:08:03|0.03413922
03:08:04|0.03413922
03:08:05|0.03413922
03:08:06|0.03413922
03:08:07|0.03413922
03:08:08|0.03413922
03:08:09|0.03413922
03:08:10|0.0341412
03:08:11|0.0341412
03:08:12|0.0341412
03:08:13|0.0341412
03:08:15|0.0341412
03:08:15|0.0341412
03:08:18|0.0341412
03:08:18|0.0341412
03:08:19|0.0341412
03:08:21|0.0341412
03:08:22|0.03413922
03:08:23|0.03413922
03:08:24|0.03413922
03:08:24|0.03413922
03:08:26|0.03413922
03:08:27|0.03413922
03:08:27|0.03413922
03:08:29|0.03413922
03:08:29|0.03413922
03:08:31|0.03413922
03:08:32|0.03405714
03:08:33|0.03405714
03:08:34|0.03405714
03:08:35|0.03405714
03:08:36|0.03405714
03:08:37|0.03405714
03:08:38|0.03405714
03:08:39|0.03405714
03:08:40|0.03405714
03:08:42|0.03405714
03:08:43|0.03413922
03:08:43|0.03430732
03:08:45|0.03421563
03:08:46|0.03421563
03:08:47|0.03421563
03:08:48|0.03421479
03:08:49|0.03419642
03:08:49|0.03419642
03:08:50|0.03426885
03:08:52|0.03429511
03:08:52|0.03433
03:08:54|0.03433
03:08:56|0.03433
03:08:57|0.03433
03:08:58|0.03424394
03:08:59|0.03425519
03:09:00|0.03425174
03:09:01|0.03425174
03:09:02|0.03425174
03:09:03|0.03425174
03:09:04|0.03425174
03:09:05|0.03424042
03:09:06|0.03424042
03:09:07|0.03424042
03:09:08|0.03424042
03:09:09|0.03424042
03:09:10|0.03424042
03:09:11|0.03417635
03:09:12|0.03417635
03:09:13|0.03425174
03:09:14|0.03425174
03:09:15|0.03425174
03:09:16|0.03425174
03:09:17|0.03425174
03:09:18|0.03424977
03:09:19|0.03424977
03:09:20|0.03430429
03:09:21|0.03430429
03:09:22|0.03433869
03:09:23|0.03433869
03:09:24|0.03433869
03:09:25|0.03433869
03:09:26|0.03433869
03:09:27|0.03433869
03:09:28|0.03426614
03:09:29|0.03426614
03:09:30|0.03426614
03:09:31|0.03426614
03:09:33|0.0342909
03:09:34|0.03439998
03:09:35|0.03439998
03:09:37|0.03429923
03:09:38|0.03429953
03:09:39|0.03429953
03:09:40|0.03430199
03:09:41|0.03430199
03:09:42|0.03430199
03:09:43|0.03430199
03:09:44|0.03430199
03:09:45|0.03430199
03:09:47|0.03430199
03:09:48|0.03430199
03:09:49|0.03430199
03:09:50|0.03439426
03:09:51|0.03439426
03:09:52|0.03431898
03:09:53|0.03431902
03:09:55|0.03431902
03:09:55|0.03431902
03:09:56|0.03431902
03:09:57|0.03439425
03:09:58|0.03439425
03:10:00|0.03439425
03:10:00|0.03439425
03:10:01|0.03439425
03:10:02|0.03439425
03:10:03|0.03439425
03:10:05|0.03430298
03:10:06|0.03430298
03:10:07|0.03430298
03:10:08|0.03430298
03:10:09|0.03430298
03:10:10|0.03430298
03:10:11|0.03430298
03:10:12|0.03428572
03:10:13|0.03436945
03:10:15|0.03436945
03:10:15|0.03438446
03:10:16|0.03438446
03:10:17|0.03438446
03:10:19|0.03438446
03:10:19|0.03430557
03:10:21|0.03437821
03:10:21|0.03437821
03:10:22|0.03437814
03:10:24|0.03437806
03:10:24|0.03437806
03:10:25|0.03437806
03:10:26|0.03437806
03:10:28|0.03437806
03:10:29|0.03437806
03:10:30|0.03437806
03:10:31|0.03437806
03:10:32|0.03436864
03:10:33|0.03436864
03:10:35|0.03436864
03:10:36|0.03436864
03:10:36|0.03428786
03:10:38|0.03428786
03:10:39|0.03428786
03:10:39|0.03428786
03:10:40|0.03428786
03:10:41|0.03428786
03:10:43|0.03428786
03:10:43|0.0342513
03:10:44|0.0342513
03:10:45|0.0342513
03:10:47|0.0342513
03:10:48|0.0342513
03:10:49|0.0342513
03:10:50|0.03432728
03:10:51|0.03432728
03:10:52|0.03432728
03:10:53|0.03432728
03:10:54|0.03432728
03:10:55|0.03432728
03:10:56|0.03432728
03:10:57|0.03419801
03:10:58|0.03414643
03:10:59|0.03420926
03:11:00|0.03420926
03:11:01|0.03414643
03:11:02|0.03414643
03:11:03|0.03414643
03:11:04|0.03414643
03:11:05|0.03413413
03:11:06|0.03419404
03:11:07|0.03419404
03:11:08|0.03419404
03:11:09|0.03419404
03:11:10|0.03419404
03:11:11|0.03412125
03:11:12|0.03412125
03:11:13|0.03412125
03:11:14|0.03412125
03:11:15|0.03412125
03:11:16|0.03412125
03:11:17|0.03412125
03:11:18|0.03412125
03:11:19|0.03412125
03:11:20|0.03412125
03:11:21|0.03412125
03:11:22|0.03418227
03:11:23|0.03418227
03:11:24|0.03418211
03:11:25|0.03418211
03:11:26|0.03418211
03:11:27|0.03419521
03:11:29|0.0341925
03:11:29|0.0341925
03:11:30|0.0341925
03:11:32|0.0341925
03:11:33|0.03418211
03:11:34|0.03418211
03:11:35|0.03418211
03:11:36|0.03418211
03:11:37|0.03418211
03:11:39|0.03418211
03:11:40|0.03418211
03:11:41|0.03418211
03:11:43|0.03418211
03:11:44|0.03418211
03:11:45|0.03418161
03:11:45|0.03418161
03:11:47|0.03418161
03:11:48|0.03418161
03:11:49|0.03418161
03:11:49|0.03418161
03:11:51|0.03418161
03:11:52|0.03418161
03:11:53|0.03418161
03:11:54|0.03418161
03:11:55|0.03418161
03:11:56|0.03418161
03:11:57|0.03418161
03:11:59|0.03418161
03:12:00|0.03418161
03:12:01|0.03418161
03:12:02|0.03418161
03:12:03|0.03418161
03:12:04|0.03418161
03:12:06|0.03418161
03:12:06|0.03418161
03:12:07|0.03418161
03:12:09|0.03418161
03:12:10|0.03418161
03:12:10|0.03418161
03:12:11|0.03418161
03:12:12|0.03418161
03:12:13|0.03418161
03:12:15|0.03418161
03:12:15|0.03418161
03:12:16|0.03418161
03:12:17|0.03418161
03:12:19|0.03418161
03:12:19|0.03418161
03:12:21|0.03418161
03:12:21|0.03418161
03:12:23|0.03418161
03:12:23|0.03418105
03:12:24|0.03418105
03:12:25|0.03418105
03:12:26|0.03418105
03:12:28|0.03418105
03:12:29|0.03418105
03:12:31|0.03418105
03:12:32|0.03418105
03:12:32|0.03418105
03:12:33|0.03418105
03:12:35|0.03418105
03:12:36|0.03418105
03:12:37|0.03418105
03:12:38|0.03418105
03:12:40|0.03412154
03:12:41|0.03412154
03:12:42|0.03412154
03:12:43|0.03412154
03:12:44|0.03412154
03:12:45|0.03412154
03:12:46|0.03412154
03:12:47|0.03412154
03:12:48|0.03412154
03:12:49|0.03412154
03:12:50|0.03412154
03:12:51|0.03412154
03:12:53|0.03412154
03:12:53|0.03412154
03:12:55|0.03412154
03:12:56|0.03412154
03:12:57|0.03418161
03:12:58|0.03418161
03:12:59|0.03418161
03:13:00|0.03418161
03:13:01|0.03418161
03:13:02|0.03418161
03:13:04|0.03418161
03:13:05|0.03418161
03:13:06|0.03418161
03:13:07|0.03418161
03:13:07|0.03412157
03:13:08|0.03412157
03:13:10|0.03412157
03:13:12|0.03412157
03:13:12|0.03412157
03:13:13|0.03412157
03:13:16|0.03412157
03:13:16|0.03412157
03:13:17|0.03412157
03:13:18|0.03412157
03:13:19|0.03412151
03:13:20|0.03412151
03:13:21|0.03412151
03:13:22|0.03412151
03:13:23|0.03412151
03:13:24|0.03412151
03:13:25|0.03412151
03:13:27|0.03412151
03:13:28|0.03408026
03:13:30|0.03408026
03:13:31|0.03413856
03:13:32|0.03413856
03:13:34|0.03413856
03:13:34|0.03413856
03:13:35|0.03412149
03:13:36|0.03412149
03:13:37|0.03412149
03:13:38|0.03412149
03:13:39|0.03412149
03:13:41|0.03412149
03:13:42|0.03412149
03:13:43|0.03412149
03:13:44|0.03412149
03:13:44|0.03412149
03:13:46|0.0341
03:13:47|0.0341
03:13:48|0.0341
03:13:49|0.0341
03:13:49|0.0341
03:13:51|0.0341
03:13:51|0.0341
03:13:52|0.0341
03:13:54|0.0341
03:13:55|0.03406251
03:13:56|0.03406251
03:13:57|0.03406251
03:13:58|0.03406251
03:13:59|0.03406251
03:14:00|0.0340625
03:14:01|0.0340625
03:14:02|0.0340625
03:14:04|0.03401785
03:14:05|0.034007
03:14:06|0.034007
03:14:08|0.034007
03:14:09|0.034007
03:14:10|0.034007
03:14:10|0.034007
03:14:11|0.034007
03:14:12|0.034007
03:14:14|0.034007
03:14:15|0.034007
03:14:16|0.03397777
03:14:17|0.03399929
03:14:17|0.03399929
03:14:18|0.0339758
03:14:19|0.0339758
03:14:21|0.0339758
03:14:22|0.0339758
03:14:22|0.0339758
03:14:23|0.0339758
03:14:24|0.0339758
03:14:26|0.0339758
03:14:27|0.033999
03:14:28|0.033999
03:14:29|0.033999
03:14:30|0.033999
03:14:32|0.033999
03:14:32|0.033999
03:14:33|0.033999
03:14:34|0.033999
03:14:35|0.033999
03:14:36|0.033999
03:14:38|0.033999
03:14:39|0.03399929
03:14:41|0.03399929
03:14:42|0.03399929
03:14:43|0.03399929
03:14:44|0.03399929
03:14:45|0.03397585
03:14:46|0.03397585
03:14:47|0.03397585
03:14:48|0.03397585
03:14:50|0.03397585
03:14:51|0.03399899
03:14:52|0.03399899
03:14:53|0.03399899
03:14:54|0.03399899
03:14:56|0.033999
03:14:56|0.033999
03:14:58|0.033999
03:14:58|0.033999
03:15:00|0.033999
03:15:00|0.033999
03:15:02|0.033999
03:15:03|0.033999
03:15:04|0.033999
03:15:05|0.033999
03:15:06|0.03401785
03:15:08|0.03399905
03:15:09|0.03399905
03:15:10|0.03399905
03:15:11|0.03399905
03:15:12|0.03399905
03:15:13|0.03399905
03:15:14|0.03404836
03:15:15|0.03404836
03:15:16|0.03404836
03:15:17|0.033999
03:15:18|0.033999
03:15:18|0.033999
03:15:20|0.033999
03:15:21|0.033999
03:15:22|0.033999
03:15:23|0.033999
03:15:24|0.033999
03:15:25|0.033999
03:15:25|0.03396669
03:15:26|0.03396669
03:15:27|0.03396669
03:15:29|0.03396669
03:15:30|0.03396669
03:15:31|0.03396669
03:15:33|0.03399905
03:15:34|0.03399905
03:15:35|0.03399905
03:15:36|0.03399905
03:15:38|0.03399905
03:15:39|0.03399905
03:15:40|0.03399905
03:15:41|0.03399905
03:15:42|0.03399905
03:15:44|0.03399905
03:15:44|0.03399905
03:15:46|0.03399905
03:15:48|0.03396718
03:15:49|0.03396718
03:15:50|0.03396718
03:15:50|0.03396718
03:15:51|0.03396718
03:15:53|0.03396718
03:15:54|0.03396718
03:15:54|0.03396718
03:15:56|0.03396718
03:15:57|0.03396718
03:15:58|0.03396718
03:15:59|0.03396718
03:16:00|0.03396718
03:16:01|0.03396718
03:16:02|0.03396718
03:16:04|0.03396718
03:16:05|0.03396718
03:16:06|0.03396718
03:16:07|0.03396718
03:16:07|0.03396718
03:16:09|0.03396718
03:16:09|0.03396718
03:16:10|0.03396718
03:16:13|0.03396718
03:16:13|0.03396718
03:16:14|0.03396718
03:16:15|0.03396718
03:16:16|0.03396718
03:16:17|0.03396718
03:16:18|0.03396718
03:16:20|0.03396718
03:16:21|0.03396718
03:16:21|0.03396718
03:16:23|0.03396718
03:16:24|0.03396718
03:16:25|0.03396718
03:16:26|0.03396718
03:16:27|0.03396718
03:16:28|0.03396718
03:16:28|0.03396718
03:16:30|0.03396718
03:16:31|0.03396718
03:16:32|0.03397519
03:16:34|0.03397519
03:16:35|0.03397519
03:16:36|0.03397519
03:16:37|0.03397519
03:16:39|0.03397519
03:16:40|0.03397519
03:16:41|0.03397519
03:16:42|0.03397519
03:16:43|0.03397519
03:16:44|0.03397519
03:16:45|0.03397519
03:16:46|0.03397519
03:16:47|0.03397538
03:16:48|0.03397538
03:16:49|0.03397538
03:16:50|0.03397538
03:16:51|0.03397538
03:16:52|0.03397538
03:16:53|0.03397538
03:16:54|0.03397539
03:16:55|0.03397539
03:16:57|0.03397539
03:16:58|0.03397539
03:16:59|0.03397543
03:17:00|0.03397543
03:17:01|0.03397543
03:17:02|0.03397543
03:17:04|0.03397543
03:17:04|0.03397543
03:17:05|0.03397543
03:17:07|0.03397543
03:17:08|0.03397543
03:17:08|0.03397543
03:17:10|0.03397543
03:17:11|0.0340478
03:17:11|0.0340478
03:17:12|0.0340478
03:17:13|0.0340478
03:17:15|0.0340478
03:17:15|0.034048
03:17:16|0.034048
03:17:18|0.034048
03:17:19|0.034048
03:17:20|0.034048
03:17:21|0.03409371
03:17:22|0.03409371
03:17:24|0.03409371
03:17:24|0.03409371
03:17:26|0.03409371
03:17:28|0.03409371
03:17:28|0.03409371
03:17:29|0.03409371
03:17:30|0.03409371
03:17:31|0.03410711
03:17:32|0.03405362
03:17:33|0.03405362
03:17:35|0.03405362
03:17:36|0.03405367
03:17:37|0.03405367
03:17:38|0.03405367
03:17:40|0.03405367
03:17:41|0.03405367
03:17:42|0.03405367
03:17:44|0.03405367
03:17:45|0.03405367
03:17:47|0.03405367
03:17:47|0.03405367
03:17:48|0.03405367
03:17:49|0.03405367
03:17:50|0.03405367
03:17:52|0.03405367
03:17:53|0.03405367
03:17:55|0.03405367
03:17:56|0.03405367
03:17:56|0.03405367
03:17:57|0.03405367
03:17:58|0.03405367
03:18:00|0.03405367
03:18:00|0.03405367
03:18:03|0.03405367
03:18:03|0.03405367
03:18:04|0.03405367
03:18:05|0.03410712
03:18:06|0.03410713
03:18:07|0.03410713
03:18:08|0.03410713
03:18:09|0.03412096
03:18:11|0.03412096
03:18:11|0.03412096
03:18:14|0.03412096
03:18:15|0.03412096
03:18:17|0.03412096
03:18:18|0.03412096
03:18:19|0.03412096
03:18:20|0.03412096
03:18:21|0.03412096
03:18:22|0.03412096
03:18:24|0.03412096
03:18:24|0.03412096
03:18:25|0.03412096
03:18:26|0.03412096
03:18:27|0.03412095
03:18:28|0.03412095
03:18:29|0.03412095
03:18:30|0.03412095
03:18:32|0.03412095
03:18:32|0.03412095
03:18:34|0.03412095
03:18:35|0.03412095
03:18:36|0.03412095
03:18:37|0.03412095
03:18:39|0.03412095
03:18:40|0.03412095
03:18:41|0.03412095
03:18:42|0.03412095
03:18:44|0.03412095
03:18:44|0.03412095
03:18:46|0.03412095
03:18:47|0.03412095
03:18:49|0.03412095
03:18:49|0.03412095
03:18:51|0.03412095
03:18:51|0.03412095
03:18:53|0.03412095
03:18:54|0.03412095
03:18:54|0.03412095
03:18:55|0.03407508
03:18:57|0.03407508
03:18:57|0.03407508
03:18:58|0.03407508
03:19:00|0.03407508
03:19:01|0.03407508
03:19:02|0.03407508
03:19:03|0.0340751
03:19:04|0.0340751
03:19:05|0.0340751
03:19:07|0.0340751
03:19:07|0.0340751
03:19:08|0.0340751
03:19:10|0.0340751
03:19:11|0.03405367
03:19:12|0.03405367
03:19:13|0.0340751
03:19:15|0.03412086
03:19:15|0.03412086
03:19:16|0.03412086
03:19:17|0.03412086
03:19:19|0.03412086
03:19:19|0.03412086
03:19:20|0.03412086
03:19:21|0.03412086
03:19:22|0.03412086
03:19:24|0.03412086
03:19:24|0.03412086
03:19:25|0.03412086
03:19:26|0.03412086
03:19:27|0.03412086
03:19:28|0.03412086
03:19:29|0.03412086
03:19:30|0.03412086
03:19:31|0.03412086
03:19:32|0.03412086
03:19:33|0.03412086
03:19:35|0.03412086
03:19:36|0.03412086
03:19:38|0.03412086
03:19:39|0.03412086
03:19:40|0.03412086
03:19:41|0.03412086
03:19:42|0.03414763
03:19:44|0.03414763
03:19:44|0.03412086
03:19:45|0.03412086
03:19:48|0.03412086
03:19:48|0.03412086
03:19:49|0.03412086
03:19:50|0.03412086
03:19:52|0.03412086
03:19:53|0.03412086
03:19:54|0.03412086
03:19:55|0.03412086
03:19:56|0.03412086
03:19:56|0.03412086
03:19:58|0.03412086
03:19:59|0.03412086
03:20:00|0.03412086
03:20:01|0.03412086
03:20:02|0.03412086
03:20:04|0.03412086
03:20:04|0.03412086
03:20:05|0.03412086
03:20:06|0.03412086
03:20:07|0.03412086
03:20:08|0.03412086
03:20:09|0.03414843
03:20:10|0.03414843
03:20:11|0.03414843
03:20:12|0.03414843
03:20:13|0.03414843
03:20:14|0.03414843
03:20:15|0.03414843
03:20:16|0.03414843
03:20:17|0.03414843
03:20:18|0.03414843
03:20:19|0.03414843
03:20:20|0.03414843
03:20:22|0.03414843
03:20:23|0.03414843
03:20:24|0.03414843
03:20:25|0.03414843
03:20:26|0.03414843
03:20:28|0.03414843
03:20:28|0.03414843
03:20:29|0.03414843
03:20:30|0.03414843
03:20:31|0.03414843
03:20:32|0.03414843
03:20:34|0.03414843
03:20:34|0.03414843
03:20:35|0.03414843
03:20:36|0.03414843
03:20:39|0.03404961
03:20:40|0.03404962
03:20:42|0.03404962
03:20:42|0.03404962
03:20:43|0.03404962
03:20:45|0.03404962
03:20:45|0.03404962
03:20:46|0.03404962
03:20:47|0.03404962
03:20:49|0.03404962
03:20:50|0.03404962
03:20:50|0.0341373
03:20:51|0.0341373
03:20:53|0.0341373
03:20:54|0.03404972
03:20:55|0.03404972
03:20:56|0.03404972
03:20:58|0.03404972
03:20:58|0.03404972
03:20:59|0.03404972
03:21:00|0.03404972
03:21:01|0.03404972
03:21:02|0.03404972
03:21:03|0.03404972
03:21:04|0.03404972
03:21:06|0.03404972
03:21:06|0.03404972
03:21:08|0.03404972
03:21:08|0.03404972
03:21:09|0.03404972
03:21:11|0.03404972
03:21:12|0.03404972
03:21:13|0.03412934
03:21:14|0.03412934
03:21:15|0.03412934
03:21:16|0.03412934
03:21:17|0.03412934
03:21:18|0.03412934
03:21:19|0.03412934
03:21:20|0.03412934
03:21:21|0.03412934
03:21:22|0.03412934
03:21:23|0.03412934
03:21:24|0.03412934
03:21:25|0.03412934
03:21:26|0.03412934
03:21:28|0.03412934
03:21:28|0.03412934
03:21:29|0.03412934
03:21:30|0.03412934
03:21:31|0.03412934
03:21:32|0.03412934
03:21:34|0.03412658
03:21:35|0.03412658
03:21:37|0.03412658
03:21:38|0.03412658
03:21:39|0.03412658
03:21:40|0.03412658
03:21:42|0.03404996
03:21:42|0.03404996
03:21:44|0.03404996
03:21:45|0.03404996
03:21:46|0.03404996
03:21:47|0.03404996
03:21:48|0.03404996
03:21:50|0.03404996
03:21:50|0.03404996
03:21:51|0.03404996
03:21:52|0.03404996
03:21:53|0.03404996
03:21:54|0.03404996
03:21:56|0.03404996
03:21:56|0.03404996
03:21:57|0.03404996
03:21:58|0.03404996
03:21:59|0.03404996
03:22:01|0.03404996
03:22:01|0.03404996
03:22:02|0.03404996
03:22:03|0.03404996
03:22:04|0.03404996
03:22:05|0.03404996
03:22:07|0.03404996
03:22:08|0.03404996
03:22:09|0.03404996
03:22:10|0.03405031
03:22:11|0.03405031
03:22:12|0.03405031
03:22:13|0.03405031
03:22:14|0.03405031
03:22:16|0.03405031
03:22:16|0.03405031
03:22:17|0.03405031
03:22:18|0.03405054
03:22:19|0.03405054
03:22:20|0.03405054
03:22:21|0.03405054
03:22:22|0.03405054
03:22:23|0.03405054
03:22:24|0.03405054
03:22:26|0.03405054
03:22:27|0.03405027
03:22:28|0.03405027
03:22:29|0.03405027
03:22:30|0.03405012
03:22:31|0.03405012
03:22:32|0.03405012
03:22:33|0.03405012
03:22:34|0.03405012
03:22:35|0.03405012
03:22:36|0.03405012
03:22:38|0.03405012
03:22:39|0.03405012
03:22:39|0.03405012
03:22:41|0.03405012
03:22:41|0.03405012
03:22:43|0.03405012
03:22:45|0.03405012
03:22:45|0.03405012
03:22:46|0.03405012
03:22:47|0.03405012
03:22:49|0.03405012
03:22:50|0.03405012
03:22:51|0.03405012
03:22:52|0.03405012
03:22:53|0.03405012
03:22:54|0.03405012
03:22:55|0.03405012
03:22:56|0.03405012
03:22:57|0.03405012
03:22:58|0.03405012
03:22:59|0.03405012
03:23:00|0.03405012
03:23:01|0.03405012
03:23:02|0.03405012
03:23:03|0.03409973
03:23:04|0.03409973
03:23:05|0.03409973
03:23:06|0.03409973
03:23:07|0.03409973
03:23:08|0.03409973
03:23:09|0.03409974
03:23:10|0.03409978
03:23:11|0.03409978
03:23:12|0.03409978
03:23:13|0.03409978
03:23:14|0.03409978
03:23:15|0.03409985
03:23:16|0.03409985
03:23:17|0.03416009
03:23:18|0.03416981
03:23:19|0.03420515
03:23:20|0.03420515
03:23:22|0.03420515
03:23:23|0.03414903
03:23:25|0.03414903
03:23:25|0.03414903
03:23:26|0.03414903
03:23:28|0.03415125
03:23:29|0.03415125
03:23:30|0.03415125
03:23:32|0.03415125
03:23:32|0.03415125
03:23:33|0.03413909
03:23:34|0.03413909
03:23:35|0.03413909
03:23:36|0.03413909
03:23:37|0.03413909
03:23:39|0.03412096
03:23:40|0.03412096
03:23:40|0.03412096
03:23:42|0.03412096
03:23:43|0.03412096
03:23:44|0.03412096
03:23:45|0.03409973
03:23:46|0.03409973
03:23:48|0.03409973
03:23:48|0.03409973
03:23:49|0.03409973
03:23:50|0.03409973
03:23:51|0.03409973
03:23:52|0.03409973
03:23:53|0.03409973
03:23:55|0.0341382
03:23:57|0.03413909
03:23:57|0.03413909
03:23:58|0.03413909
03:23:59|0.03413909
03:24:00|0.03413909
03:24:01|0.03413909
03:24:02|0.03413909
03:24:04|0.03413909
03:24:05|0.03413909
03:24:06|0.03413909
03:24:07|0.03413909
03:24:07|0.03418999
03:24:08|0.03418999
03:24:10|0.03418999
03:24:10|0.03418999
03:24:12|0.03418999
03:24:13|0.03418999
03:24:13|0.03419642
03:24:14|0.03419644
03:24:15|0.03419644
03:24:17|0.03422754
03:24:17|0.03423076
03:24:18|0.03423076
03:24:20|0.03424329
03:24:21|0.0342116
03:24:22|0.0342116
03:24:23|0.0342116
03:24:24|0.0342116
03:24:25|0.0342116
03:24:26|0.0342116
03:24:27|0.0342116
03:24:28|0.0342116
03:24:30|0.0342116
03:24:31|0.03421158
03:24:32|0.03421158
03:24:33|0.03421158
03:24:34|0.03421158
03:24:34|0.03421158
03:24:36|0.03421158
03:24:36|0.03426574
03:24:38|0.03426573
03:24:38|0.03426573
03:24:39|0.03426573
03:24:41|0.03426573
03:24:42|0.03426573
03:24:43|0.03420566
03:24:43|0.03420566
03:24:44|0.03419665
03:24:46|0.03419665
03:24:47|0.03419665
03:24:48|0.03419665
03:24:49|0.03419665
03:24:51|0.03419665
03:24:52|0.03419665
03:24:52|0.03419665
03:24:54|0.03433333
03:24:55|0.03433574
03:24:56|0.03433574
03:24:57|0.03433576
03:24:59|0.03433576
03:24:59|0.03433576
03:25:00|0.03442307
03:25:01|0.03437122
03:25:02|0.03437122
03:25:04|0.0345265
03:25:05|0.03458113
03:25:05|0.03449244
03:25:07|0.03473048
03:25:08|0.03470077
03:25:10|0.03474565
03:25:10|0.03465883
03:25:12|0.03470177
03:25:14|0.0346431
03:25:14|0.03463074
03:25:15|0.03464491
03:25:16|0.03464489
03:25:17|0.03464122
03:25:19|0.03473333
03:25:20|0.03465988
03:25:20|0.03465988
03:25:21|0.03464492
03:25:23|0.03462903
03:25:24|0.03462784
03:25:25|0.03464285
03:25:27|0.03462784
03:25:28|0.03446569
03:25:30|0.03454419
03:25:31|0.03453971
03:25:32|0.03446314
03:25:33|0.03446314
03:25:34|0.03446314
03:25:35|0.03446314
03:25:36|0.03446314
03:25:37|0.03446314
03:25:38|0.03443613
03:25:40|0.03443613
03:25:40|0.03443613
03:25:42|0.03443613
03:25:43|0.03446208
03:25:44|0.03446208
03:25:45|0.03442307
03:25:47|0.03446208
03:25:47|0.03446569
03:25:49|0.03446569
03:25:50|0.03446569
03:25:51|0.03446569
03:25:52|0.03446569
03:25:53|0.03446569
03:25:54|0.03446569
03:25:55|0.03446569
03:25:56|0.03446569
03:25:57|0.03446569
03:25:58|0.03446569
03:25:59|0.03446569
03:26:00|0.03446569
03:26:01|0.03446569
03:26:02|0.03446569
03:26:03|0.03446569
03:26:04|0.03446569
03:26:05|0.03450351
03:26:06|0.03450351
03:26:07|0.03450351
03:26:08|0.03450351
03:26:09|0.03446569
03:26:10|0.03446569
03:26:11|0.03450351
03:26:12|0.03450351
03:26:14|0.03449999
03:26:14|0.03449999
03:26:16|0.03453287
03:26:17|0.03453287
03:26:18|0.03453287
03:26:19|0.03453287
03:26:20|0.0344906
03:26:21|0.0344906
03:26:22|0.0344906
03:26:23|0.03453286
03:26:25|0.03453286
03:26:25|0.03453286
03:26:27|0.0344687
03:26:28|0.0344687
03:26:30|0.0344687
03:26:31|0.03453283
03:26:31|0.03445879
03:26:32|0.03445879
03:26:34|0.03450133
03:26:35|0.03446569
03:26:36|0.03446569
03:26:37|0.03446569
03:26:38|0.03446569
03:26:39|0.03446569
03:26:40|0.03446569
03:26:41|0.03446569
03:26:42|0.03446569
03:26:43|0.03446569
03:26:44|0.03446569
03:26:45|0.03446569
03:26:47|0.03446569
03:26:47|0.03444065
03:26:48|0.03444065
03:26:49|0.03447
03:26:50|0.03447
03:26:52|0.03447
03:26:53|0.03455357
03:26:53|0.03456363
03:26:55|0.03456363
03:26:55|0.03456363
03:26:56|0.03456363
03:26:58|0.03456363
03:26:59|0.03456363
03:27:00|0.03456363
03:27:01|0.03456363
03:27:02|0.03456363
03:27:03|0.03456363
03:27:04|0.03456363
03:27:05|0.03467042
03:27:06|0.03467042
03:27:07|0.03467042
03:27:08|0.03461944
03:27:09|0.03461944
03:27:11|0.03461944
03:27:12|0.03461944
03:27:13|0.03461944
03:27:14|0.03461225
03:27:14|0.03461497
03:27:15|0.03461497
03:27:16|0.03466087
03:27:17|0.03462585
03:27:19|0.03466087
03:27:20|0.03466087
03:27:21|0.03466087
03:27:21|0.03466087
03:27:22|0.03466087
03:27:24|0.03466087
03:27:24|0.03467089
03:27:25|0.03467089
03:27:27|0.03463662
03:27:29|0.03461944
03:27:30|0.03463662
03:27:31|0.03463662
03:27:33|0.03463662
03:27:34|0.03463662
03:27:35|0.03463662
03:27:36|0.03463662
03:27:36|0.03463662
03:27:37|0.03463662
03:27:39|0.03463662
03:27:40|0.03463662
03:27:41|0.0346
03:27:41|0.0346
03:27:42|0.0346
03:27:44|0.0346
03:27:45|0.0346
03:27:45|0.0346
03:27:46|0.0346
03:27:48|0.0346
03:27:49|0.0346
03:27:50|0.0346709
03:27:51|0.03470161
03:27:52|0.03466087
03:27:53|0.03466087
03:27:54|0.03466087
03:27:55|0.03466087
03:27:56|0.03466087
03:27:57|0.03466087
03:27:58|0.03466087
03:27:59|0.03466087
03:28:00|0.03466087
03:28:01|0.03466087
03:28:02|0.03466087
03:28:03|0.03466087
03:28:04|0.03466087
03:28:05|0.03466087
03:28:06|0.03466087
03:28:07|0.03470912
03:28:09|0.03470916
03:28:10|0.03470916
03:28:11|0.03470916
03:28:12|0.03470916
03:28:13|0.03470916
03:28:14|0.03470916
03:28:15|0.03470916
03:28:16|0.03470916
03:28:17|0.03470916
03:28:18|0.03470916
03:28:19|0.03470916
03:28:20|0.03470916
03:28:21|0.03466403
03:28:22|0.03466403
03:28:23|0.03470911
03:28:24|0.03470911
03:28:25|0.03470911
03:28:27|0.03466087
03:28:28|0.03466087
03:28:29|0.03466087
03:28:31|0.0347
03:28:32|0.0347
03:28:34|0.0347
03:28:35|0.034643
03:28:36|0.03459363
03:28:37|0.03459363
03:28:38|0.03459363
03:28:38|0.03452875
03:28:41|0.03451428
03:28:42|0.03451428
03:28:43|0.03451428
03:28:43|0.03451428
03:28:44|0.0345
03:28:46|0.0344896
03:28:47|0.03446666
03:28:48|0.03446666
03:28:49|0.03446428
03:28:51|0.03446428
03:28:52|0.03448255
03:28:53|0.03448255
03:28:54|0.03448255
03:28:55|0.03442308
03:28:56|0.03442308
03:28:57|0.03442308
03:28:59|0.03439264
03:28:59|0.03438593
03:29:02|0.03440816
03:29:02|0.03440816
03:29:04|0.03440816
03:29:04|0.03440816
03:29:05|0.03433
03:29:07|0.03432354
03:29:07|0.03431931
03:29:08|0.0344024
03:29:09|0.0344024
03:29:10|0.0344024
03:29:12|0.0344024
03:29:12|0.0344024
03:29:13|0.0344024
03:29:14|0.03440318
03:29:15|0.03440318
03:29:17|0.0344024
03:29:17|0.0344024
03:29:18|0.03442308
03:29:19|0.03442308
03:29:20|0.03442308
03:29:21|0.03435209
03:29:23|0.03435209
03:29:23|0.03435209
03:29:24|0.03435209
03:29:25|0.03435209
03:29:26|0.03435209
03:29:28|0.03435193
03:29:29|0.03435193
03:29:31|0.03435193
03:29:31|0.03435193
03:29:32|0.03440211
03:29:34|0.03440211
03:29:34|0.03435193
03:29:35|0.03435193
03:29:36|0.03435193
03:29:38|0.03435193
03:29:39|0.03435193
03:29:41|0.03435193
03:29:41|0.03435193
03:29:42|0.03435193
03:29:43|0.03435193
03:29:44|0.0343387
03:29:45|0.0343387
03:29:46|0.03432094
03:29:47|0.03432094
03:29:48|0.03432094
03:29:49|0.03432094
03:29:51|0.03429709
03:29:53|0.03432093
03:29:53|0.03432093
03:29:54|0.03432093
03:29:55|0.03432093
03:29:56|0.03425875
03:29:57|0.03425876
03:29:58|0.03425876
03:29:59|0.03432045
03:30:00|0.03432045
03:30:02|0.03432045
03:30:02|0.03432045
03:30:04|0.03425617
03:30:06|0.03425617
03:30:07|0.03425617
03:30:07|0.03425617
03:30:08|0.03425617
03:30:09|0.03425617
03:30:11|0.03425617
03:30:12|0.03426046
03:30:13|0.03433805
03:30:13|0.03433805
03:30:14|0.03433805
03:30:16|0.03433805
03:30:16|0.03433805
03:30:18|0.03433805
03:30:19|0.03433805
03:30:20|0.03433805
03:30:20|0.03433758
03:30:22|0.03426373
03:30:23|0.03427105
03:30:24|0.03427105
03:30:25|0.03433734
03:30:27|0.03433724
03:30:27|0.03433724
03:30:28|0.03433716
03:30:29|0.03433716
03:30:30|0.03433716
03:30:31|0.03433716
03:30:32|0.03433716
03:30:34|0.03427175
03:30:36|0.03427105
03:30:36|0.03427105
03:30:37|0.03427105
03:30:38|0.03427105
03:30:40|0.03427103
03:30:41|0.03427103
03:30:41|0.03427103
03:30:43|0.03433598
03:30:44|0.03433598
03:30:45|0.03433598
03:30:46|0.03433598
03:30:46|0.03425643
03:30:47|0.03425643
03:30:49|0.03426001
03:30:50|0.03426001
03:30:51|0.03426489
03:30:52|0.03426489
03:30:53|0.03426489
03:30:54|0.03426489
03:30:56|0.03426489
03:30:56|0.03426489
03:30:57|0.03429981
03:30:58|0.03426133
03:30:59|0.03426133
03:31:01|0.03426133
03:31:01|0.03426133
03:31:02|0.03426133
03:31:03|0.03426133
03:31:04|0.03426133
03:31:05|0.03426133
03:31:07|0.03426133
03:31:07|0.03426133
03:31:09|0.03426036
03:31:10|0.03426036
03:31:10|0.03426036
03:31:12|0.03426
03:31:13|0.03426133
03:31:13|0.03425617
03:31:14|0.03433298
03:31:16|0.03433298
03:31:17|0.03433249
03:31:19|0.03424464
03:31:20|0.03432708
03:31:21|0.03432772
03:31:22|0.03432772
03:31:23|0.03432772
03:31:24|0.03426133
03:31:24|0.03432699
03:31:25|0.03432699
03:31:26|0.03432688
03:31:28|0.03432688
03:31:28|0.03432688
03:31:30|0.03432688
03:31:32|0.03424658
03:31:33|0.03424658
03:31:35|0.03429999
03:31:36|0.03429999
03:31:38|0.0342507
03:31:39|0.03429984
03:31:40|0.03429984
03:31:41|0.03429984
03:31:42|0.03429984
03:31:43|0.03429984
03:31:45|0.03424679
03:31:45|0.03429968
03:31:46|0.03429968
03:31:47|0.03429968
03:31:48|0.03429968
03:31:50|0.03429958
03:31:51|0.03429958
03:31:52|0.03429958
03:31:53|0.03429958
03:31:54|0.03429958
03:31:56|0.03429958
03:31:56|0.03429958
03:31:57|0.03429958
03:31:58|0.03429958
03:31:59|0.03429958
03:32:01|0.03429958
03:32:01|0.03429958
03:32:02|0.03429958
03:32:03|0.03429958
03:32:05|0.03429958
03:32:06|0.03429958
03:32:06|0.03429958
03:32:08|0.03429958
03:32:09|0.03429958
03:32:09|0.03429958
03:32:11|0.03429958
03:32:12|0.03429958
03:32:12|0.03429958
03:32:14|0.03429958
03:32:15|0.03429958
03:32:16|0.03429958
03:32:17|0.03429958
03:32:18|0.03429958
03:32:19|0.03429958
03:32:20|0.0343
03:32:21|0.0343
03:32:22|0.0343
03:32:23|0.0343
03:32:24|0.0343
03:32:25|0.0343
03:32:26|0.03428
03:32:27|0.03428
03:32:28|0.03428
03:32:28|0.03428
03:32:29|0.03428
03:32:31|0.03428
03:32:33|0.03427996
03:32:33|0.03427996
03:32:35|0.03427999
03:32:36|0.03427999
03:32:38|0.03427999
03:32:38|0.03427999
03:32:39|0.03427999
03:32:40|0.03427999
03:32:42|0.03427999
03:32:42|0.03427999
03:32:44|0.03427999
03:32:45|0.03427999
03:32:46|0.03427999
03:32:47|0.03427999
03:32:48|0.03427999
03:32:49|0.03427999
03:32:50|0.03427999
03:32:51|0.03427999
03:32:52|0.03427999
03:32:53|0.03427999
03:32:54|0.03427999
03:32:55|0.03427999
03:32:56|0.03427999
03:32:57|0.03427999
03:32:58|0.03427999
03:32:59|0.03427999
03:33:00|0.03427999
03:33:02|0.03427999
03:33:03|0.03427999
03:33:05|0.03427999
03:33:05|0.03427999
03:33:07|0.03427999
03:33:08|0.03428
03:33:09|0.03428
03:33:10|0.03428
03:33:11|0.03428
03:33:12|0.03428
03:33:13|0.03428
03:33:14|0.03428
03:33:15|0.03428
03:33:16|0.03428
03:33:17|0.03428
03:33:18|0.03428
03:33:19|0.03428
03:33:20|0.03428
03:33:21|0.03428
03:33:22|0.03428
03:33:23|0.03428
03:33:24|0.03428
03:33:25|0.03428
03:33:26|0.03428002
03:33:27|0.03428002
03:33:28|0.03428002
03:33:30|0.03428002
03:33:31|0.03428002
03:33:32|0.03428002
03:33:33|0.03428002
03:33:34|0.03428002
03:33:36|0.03428002
03:33:37|0.03428002
03:33:37|0.03428002
03:33:39|0.03428002
03:33:40|0.03428002
03:33:41|0.03428002
03:33:42|0.03428002
03:33:43|0.03428002
03:33:44|0.03428002
03:33:45|0.03428002
03:33:46|0.03428002
03:33:47|0.03428002
03:33:48|0.03428002
03:33:49|0.03428002
03:33:50|0.03424096
03:33:51|0.03424096
03:33:52|0.03424096
03:33:53|0.03424096
03:33:55|0.03431936
03:33:55|0.03431936
03:33:56|0.03431936
03:33:58|0.03431936
03:33:59|0.03431936
03:34:01|0.03432296
03:34:02|0.03432296
03:34:03|0.03432296
03:34:04|0.03432294
03:34:05|0.03432294
03:34:06|0.03432294
03:34:07|0.03432294
03:34:08|0.03433871
03:34:09|0.03433871
03:34:09|0.03433871
03:34:11|0.03433871
03:34:11|0.03433871
03:34:13|0.03433871
03:34:14|0.03433871
03:34:15|0.03433871
03:34:16|0.03433871
03:34:16|0.03433871
03:34:18|0.03433871
03:34:19|0.03433871
03:34:20|0.03433871
03:34:21|0.03433871
03:34:22|0.03433871
03:34:23|0.03433871
03:34:24|0.03433871
03:34:24|0.03433871
03:34:25|0.03433871
03:34:26|0.03433871
03:34:27|0.03433871
03:34:29|0.03433871
03:34:30|0.03433871
03:34:30|0.03433871
03:34:33|0.03433872
03:34:34|0.03433872
03:34:36|0.03433872
03:34:36|0.03433872
03:34:37|0.03433872
03:34:38|0.0344019
03:34:39|0.0344019
03:34:41|0.0344019
03:34:43|0.0344019
03:34:43|0.0344019
03:34:44|0.0344019
03:34:45|0.0344019
03:34:47|0.0344019
03:34:47|0.0344019
03:34:49|0.0344019
03:34:50|0.0344019
03:34:52|0.0344019
03:34:53|0.03441097
03:34:54|0.03441097
03:34:55|0.03441097
03:34:56|0.03441097
03:34:57|0.03441097
03:34:58|0.03434514
03:34:59|0.0344108
03:35:00|0.03441073
03:35:01|0.03441073
03:35:02|0.03441065
03:35:03|0.03441065
03:35:04|0.03441065
03:35:05|0.03441065
03:35:06|0.03441065
03:35:07|0.03441065
03:35:08|0.03441065
03:35:10|0.03441065
03:35:11|0.03441065
03:35:12|0.03441065
03:35:12|0.03441065
03:35:14|0.03441065
03:35:15|0.03441065
03:35:16|0.03441065
03:35:17|0.03441065
03:35:18|0.0343387
03:35:19|0.0343387
03:35:20|0.0343387
03:35:21|0.0343387
03:35:22|0.03433923
03:35:23|0.03433923
03:35:24|0.03433923
03:35:26|0.03440954
03:35:26|0.03440954
03:35:27|0.03440954
03:35:28|0.03440954
03:35:29|0.0343387
03:35:30|0.0343387
03:35:31|0.0343387
03:35:32|0.03440916
03:35:33|0.03440916
03:35:34|0.03440916
03:35:35|0.03440916
03:35:37|0.03440916
03:35:38|0.03433872
03:35:38|0.03433872
03:35:39|0.03433872
03:35:40|0.03433872
03:35:41|0.03433872
03:35:42|0.03433872
03:35:44|0.0344065
03:35:45|0.0344065
03:35:45|0.0344065
03:35:47|0.0344065
03:35:47|0.0344065
03:35:49|0.03433872
03:35:49|0.03433872
03:35:51|0.03433872
03:35:52|0.03433872
03:35:54|0.03433872
03:35:55|0.03433872
03:35:56|0.03433872
03:35:57|0.03433872
03:35:58|0.0343387
03:35:59|0.0343387
03:36:00|0.03432488
03:36:01|0.03432488
03:36:02|0.03432488
03:36:03|0.03432488
03:36:04|0.03432488
03:36:05|0.03432488
03:36:07|0.03432488
03:36:08|0.03432488
03:36:09|0.03432488
03:36:09|0.03432488
03:36:10|0.03429898
03:36:12|0.03429898
03:36:12|0.03429898
03:36:14|0.03429898
03:36:14|0.03429898
03:36:16|0.03429898
03:36:17|0.03429898
03:36:17|0.03432478
03:36:19|0.03432478
03:36:20|0.03432478
03:36:21|0.03432478
03:36:21|0.03432478
03:36:22|0.03432478
03:36:24|0.03432478
03:36:25|0.03432478
03:36:26|0.03432478
03:36:27|0.03432478
03:36:28|0.03432478
03:36:29|0.03432478
03:36:29|0.03432478
03:36:30|0.03432478
03:36:31|0.03432478
03:36:32|0.03432478
03:36:34|0.03432478
03:36:35|0.03432478
03:36:35|0.03432478
03:36:38|0.03432478
03:36:39|0.03432478
03:36:41|0.03432478
03:36:41|0.03432478
03:36:42|0.03432478
03:36:43|0.03432478
03:36:44|0.03432478
03:36:46|0.03432478
03:36:47|0.03432478
03:36:48|0.03428
03:36:49|0.03428
03:36:50|0.03428
03:36:52|0.03428
03:36:52|0.03428
03:36:55|0.03428
03:36:55|0.03428
03:36:56|0.03428
03:36:58|0.03428
03:36:59|0.0342801
03:37:00|0.0342801
03:37:01|0.0342801
03:37:02|0.0342801
03:37:03|0.0342801
03:37:05|0.0342801
03:37:05|0.0342801
03:37:06|0.0342801
03:37:08|0.0342801
03:37:09|0.0342801
03:37:10|0.0342801
03:37:11|0.0342801
03:37:11|0.0342801
03:37:13|0.0342802
03:37:14|0.03439752
03:37:15|0.03439752
03:37:16|0.03439752
03:37:17|0.03439752
03:37:19|0.03428729
03:37:19|0.03428729
03:37:21|0.03428729
03:37:21|0.03428729
03:37:22|0.03428729
03:37:23|0.03438011
03:37:24|0.03438011
03:37:26|0.03438011
03:37:26|0.03438011
03:37:28|0.03429603
03:37:28|0.03429603
03:37:30|0.03429603
03:37:31|0.03429604
03:37:31|0.03429604
03:37:33|0.03429604
03:37:34|0.03429604
03:37:35|0.03428
03:37:35|0.03428
03:37:37|0.03428
03:37:39|0.03428
03:37:39|0.03428
03:37:40|0.03428
03:37:41|0.03428
03:37:42|0.03428
03:37:43|0.03428
03:37:44|0.03428
03:37:46|0.03428
03:37:47|0.03428
03:37:47|0.03428
03:37:49|0.03428
03:37:50|0.03428
03:37:51|0.03428
03:37:51|0.03428
03:37:53|0.03428
03:37:54|0.03428
03:37:54|0.03428
03:37:56|0.03428
03:37:57|0.03428
03:37:57|0.03428
03:37:59|0.03428
03:38:00|0.03428
03:38:00|0.03428
03:38:01|0.03428
03:38:02|0.0342802
03:38:04|0.0342802
03:38:05|0.0342802
03:38:06|0.0342802
03:38:07|0.0342802
03:38:08|0.034258
03:38:09|0.034258
03:38:10|0.034258
03:38:11|0.034258
03:38:12|0.034258
03:38:13|0.03425802
03:38:14|0.03425802
03:38:15|0.03425802
03:38:16|0.03425802
03:38:17|0.03425802
03:38:19|0.03425802
03:38:19|0.03423971
03:38:21|0.03423971
03:38:22|0.03423971
03:38:23|0.03423971
03:38:23|0.03423971
03:38:24|0.03424341
03:38:26|0.03423971
03:38:27|0.03423971
03:38:28|0.03423971
03:38:29|0.03423971
03:38:30|0.03423971
03:38:30|0.03423971
03:38:31|0.03423971
03:38:33|0.03423971
03:38:34|0.03423316
03:38:35|0.03423316
03:38:37|0.03423316
03:38:38|0.03423316
03:38:38|0.03423088
03:38:40|0.03423088
03:38:42|0.03423088
03:38:43|0.03423088
03:38:45|0.03423088
03:38:46|0.03423088
03:38:47|0.03423088
03:38:48|0.03423088
03:38:49|0.03423088
03:38:50|0.03423088
03:38:51|0.03422398
03:38:52|0.03422398
03:38:54|0.03422398
03:38:55|0.03422398
03:38:57|0.03422398
03:38:57|0.03422398
03:38:58|0.03422398
03:38:59|0.03422398
03:39:00|0.0342
03:39:02|0.0342
03:39:03|0.0342
03:39:05|0.0342
03:39:05|0.0342
03:39:06|0.0342
03:39:07|0.0342
03:39:09|0.0342
03:39:10|0.0342
03:39:11|0.0342
03:39:12|0.0342
03:39:13|0.0342
03:39:15|0.0342
03:39:15|0.0342
03:39:17|0.0342
03:39:17|0.03419642
03:39:19|0.03419642
03:39:20|0.03419642
03:39:21|0.03419642
03:39:21|0.03419642
03:39:22|0.03419642
03:39:24|0.03419642
03:39:25|0.03419642
03:39:26|0.03419642
03:39:27|0.03419642
03:39:28|0.03417516
03:39:29|0.03417516
03:39:30|0.03417142
03:39:32|0.03419617
03:39:32|0.03419613
03:39:33|0.03416982
03:39:34|0.03419609
03:39:36|0.03419609
03:39:37|0.03419609
03:39:38|0.03419609
03:39:39|0.03419609
03:39:40|0.03419609
03:39:42|0.03414643
03:39:43|0.03413424
03:39:43|0.03413422
03:39:45|0.03413413
03:39:46|0.03411104
03:39:48|0.03411104
03:39:49|0.03411104
03:39:50|0.03411103
03:39:51|0.03408415
03:39:52|0.03408415
03:39:53|0.03408415
03:39:54|0.03408415
03:39:55|0.03408415
03:39:57|0.03408
03:39:58|0.03408
03:40:00|0.03408
03:40:01|0.03408
03:40:01|0.03408
03:40:03|0.03408
03:40:04|0.03408
03:40:05|0.0340782
03:40:05|0.03407994
03:40:07|0.03407994
03:40:08|0.0340693
03:40:09|0.0340693
03:40:10|0.03407989
03:40:12|0.03407989
03:40:13|0.03407989
03:40:14|0.03407989
03:40:15|0.03407989
03:40:16|0.03407999
03:40:17|0.0340205
03:40:18|0.0340205
03:40:19|0.0340205
03:40:20|0.0340205
03:40:21|0.0340205
03:40:22|0.0340205
03:40:23|0.0340205
03:40:24|0.0340205
03:40:25|0.0340205
03:40:26|0.034
03:40:27|0.0340205
03:40:28|0.0340205
03:40:29|0.03406802
03:40:30|0.03406802
03:40:31|0.03406802
03:40:32|0.03406802
03:40:33|0.03406802
03:40:34|0.03397996
03:40:35|0.03397683
03:40:36|0.0339758
03:40:37|0.0339758
03:40:38|0.0339758
03:40:39|0.03399423
03:40:40|0.03399423
03:40:41|0.03399423
03:40:43|0.03399423
03:40:44|0.03399423
03:40:45|0.03399423
03:40:46|0.03399423
03:40:46|0.03396483
03:40:48|0.03396483
03:40:50|0.03396483
03:40:51|0.03399383
03:40:52|0.03396483
03:40:53|0.03396483
03:40:54|0.03396483
03:40:55|0.03396483
03:40:56|0.03396483
03:40:58|0.03396483
03:40:58|0.034
03:40:59|0.034
03:41:00|0.034
03:41:01|0.034
03:41:03|0.034
03:41:04|0.034
03:41:05|0.034
03:41:06|0.034
03:41:07|0.034
03:41:08|0.034
03:41:10|0.034
03:41:11|0.034
03:41:12|0.034
03:41:12|0.034
03:41:13|0.034
03:41:15|0.034
03:41:16|0.034
03:41:17|0.034
03:41:18|0.034
03:41:19|0.03399999
03:41:20|0.03399999
03:41:21|0.03399999
03:41:22|0.03399999
03:41:23|0.03399999
03:41:24|0.03399999
03:41:25|0.03399999
03:41:27|0.03399999
03:41:27|0.03399999
03:41:28|0.03399999
03:41:30|0.034
03:41:31|0.034
03:41:32|0.03396488
03:41:32|0.03396488
03:41:34|0.03396488
03:41:34|0.03396488
03:41:36|0.03396488
03:41:37|0.03396488
03:41:38|0.03396488
03:41:39|0.03396488
03:41:41|0.03396488
03:41:43|0.03396488
03:41:43|0.03396488
03:41:44|0.03397628
03:41:45|0.03397628
03:41:46|0.03397628
03:41:47|0.03397628
03:41:49|0.03397628
03:41:50|0.03397628
03:41:50|0.03397628
03:41:52|0.03397628
03:41:53|0.03397628
03:41:55|0.03396483
03:41:55|0.03396483
03:41:56|0.03396483
03:41:57|0.03396483
03:41:59|0.03396483
03:42:00|0.03396483
03:42:01|0.03396483
03:42:02|0.03396483
03:42:02|0.03396483
03:42:05|0.03396483
03:42:06|0.03396483
03:42:07|0.03396483
03:42:07|0.03396483
03:42:10|0.03396483
03:42:10|0.03396483
03:42:11|0.03402585
03:42:12|0.03402585
03:42:13|0.03402585
03:42:14|0.03402585
03:42:15|0.03405743
03:42:16|0.03405743
03:42:17|0.03405743
03:42:18|0.03405743
03:42:19|0.03405743
03:42:21|0.03405743
03:42:22|0.03405743
03:42:23|0.03405743
03:42:24|0.03405743
03:42:24|0.03405743
03:42:26|0.03405743
03:42:27|0.03405743
03:42:27|0.03405743
03:42:29|0.03405743
03:42:30|0.03394998
03:42:31|0.03394998
03:42:32|0.03394998
03:42:33|0.03394998
03:42:34|0.03404637
03:42:34|0.03404637
03:42:36|0.03404637
03:42:37|0.03395399
03:42:38|0.03403505
03:42:39|0.03403505
03:42:40|0.03403505
03:42:40|0.03402775
03:42:43|0.03402775
03:42:44|0.03402775
03:42:44|0.03402775
03:42:46|0.03402775
03:42:46|0.03402775
03:42:49|0.03402775
03:42:50|0.03402603
03:42:51|0.03402603
03:42:52|0.03402603
03:42:53|0.03402603
03:42:55|0.03402603
03:42:55|0.03402603
03:42:56|0.03402603
03:42:57|0.03402603
03:42:58|0.03402603
03:42:59|0.03402603
03:43:00|0.03402603
03:43:01|0.03402603
03:43:02|0.03402603
03:43:03|0.03402603
03:43:05|0.03399667
03:43:06|0.03399667
03:43:07|0.03399667
03:43:08|0.03399667
03:43:09|0.03399667
03:43:11|0.03399667
03:43:11|0.03399667
03:43:12|0.03399667
03:43:13|0.03399667
03:43:15|0.03399667
03:43:15|0.03399667
03:43:17|0.03399667
03:43:18|0.03399667
03:43:19|0.03399667
03:43:20|0.03401423
03:43:21|0.03401423
03:43:22|0.03401423
03:43:23|0.03401423
03:43:24|0.03401423
03:43:25|0.03401423
03:43:26|0.03401423
03:43:27|0.03401423
03:43:28|0.03401423
03:43:29|0.03401423
03:43:30|0.03401423
03:43:31|0.03401423
03:43:32|0.03395566
03:43:33|0.03395564
03:43:34|0.03395564
03:43:35|0.03394928
03:43:36|0.03394928
03:43:37|0.03394928
03:43:38|0.03393913
03:43:40|0.03393913
03:43:40|0.03393913
03:43:41|0.03393913
03:43:43|0.03393913
03:43:45|0.03393913
03:43:45|0.03393913
03:43:47|0.03393913
03:43:48|0.03393913
03:43:49|0.03393913
03:43:51|0.03393334
03:43:52|0.03393334
03:43:52|0.03393334
03:43:54|0.03393334
03:43:54|0.03393334
03:43:55|0.03392306
03:43:56|0.03392306
03:43:58|0.03392306
03:43:59|0.0339063
03:44:00|0.0339063
03:44:02|0.0339063
03:44:03|0.0339063
03:44:03|0.0339063
03:44:05|0.0339063
03:44:06|0.0339063
03:44:07|0.0339063
03:44:08|0.03396423
03:44:09|0.03396386
03:44:10|0.03396386
03:44:11|0.03396386
03:44:12|0.03396386
03:44:13|0.03396386
03:44:14|0.03396386
03:44:15|0.03396386
03:44:16|0.03396386
03:44:17|0.03396386
03:44:18|0.03396386
03:44:19|0.03396386
03:44:20|0.03396386
03:44:21|0.03396386
03:44:22|0.03396386
03:44:23|0.03396386
03:44:24|0.03396386
03:44:25|0.03396386
03:44:26|0.03396386
03:44:27|0.03396386
03:44:28|0.03396222
03:44:29|0.03396222
03:44:31|0.03390322
03:44:31|0.03390322
03:44:32|0.03390322
03:44:33|0.03390322
03:44:34|0.03390322
03:44:35|0.03390322
03:44:37|0.03390322
03:44:37|0.03390322
03:44:39|0.03390322
03:44:40|0.0339612
03:44:40|0.03391553
03:44:42|0.03391553
03:44:42|0.03396374
03:44:43|0.0339636
03:44:44|0.0339636
03:44:46|0.03396357
03:44:48|0.03396357
03:44:48|0.03396357
03:44:49|0.03396307
03:44:50|0.03396307
03:44:52|0.03396307
03:44:52|0.03391574
03:44:53|0.03391574
03:44:54|0.03391574
03:44:56|0.03391574
03:44:57|0.03391574
03:44:58|0.03391574
03:44:59|0.03396385
03:45:00|0.03396385
03:45:02|0.03396374
03:45:03|0.03396374
03:45:04|0.03396374
03:45:05|0.03396374
03:45:06|0.03396374
03:45:07|0.03396374
03:45:08|0.03396374
03:45:09|0.03396374
03:45:10|0.03396244
03:45:12|0.03396244
03:45:13|0.03396244
03:45:14|0.03396244
03:45:15|0.03396244
03:45:15|0.03396244
03:45:16|0.03396244
03:45:18|0.03396244
03:45:19|0.03396244
03:45:20|0.03396244
03:45:20|0.03396244
03:45:22|0.03396244
03:45:23|0.03396244
03:45:24|0.03396244
03:45:26|0.03396244
03:45:26|0.03396244
03:45:27|0.03396244
03:45:29|0.03396244
03:45:30|0.03396244
03:45:30|0.03396244
03:45:31|0.03396136
03:45:32|0.03396136
03:45:33|0.03396136
03:45:35|0.03396136
03:45:35|0.03396136
03:45:36|0.03396136
03:45:37|0.03396136
03:45:38|0.03396136
03:45:39|0.03396136
03:45:40|0.03396136
03:45:42|0.03396136
03:45:43|0.03396095
03:45:43|0.03396095
03:45:44|0.03396095
03:45:46|0.03396066
03:45:47|0.03396065
03:45:48|0.03396065
03:45:49|0.03396065
03:45:50|0.03396065
03:45:51|0.03396065
03:45:53|0.03396065
03:45:53|0.03396065
03:45:54|0.03396065
03:45:55|0.03396065
03:45:57|0.03396065
03:45:58|0.03396065
03:45:59|0.03396065
03:46:00|0.03396065
03:46:01|0.03396244
03:46:02|0.0339104
03:46:02|0.0339104
03:46:05|0.0339104
03:46:05|0.0339104
03:46:07|0.03390102
03:46:09|0.03390102
03:46:09|0.03390102
03:46:10|0.03390102
03:46:11|0.03396194
03:46:12|0.03396194
03:46:13|0.03396191
03:46:14|0.03396191
03:46:15|0.03396191
03:46:16|0.03396191
03:46:17|0.03396191
03:46:18|0.03396191
03:46:19|0.03396191
03:46:20|0.03399455
03:46:21|0.03399455
03:46:22|0.03399455
03:46:23|0.03399455
03:46:24|0.03399455
03:46:25|0.03399455
03:46:26|0.03399455
03:46:27|0.03399455
03:46:28|0.03399455
03:46:29|0.03399455
03:46:30|0.03399455
03:46:32|0.03399455
03:46:33|0.03399455
03:46:34|0.03399455
03:46:35|0.03399455
03:46:36|0.03399455
03:46:37|0.03399455
03:46:38|0.03399455
03:46:39|0.03399455
03:46:40|0.03399455
03:46:41|0.03399455
03:46:42|0.03399455
03:46:43|0.03399455
03:46:44|0.03399455
03:46:45|0.03399455
03:46:46|0.03399455
03:46:48|0.03399455
03:46:49|0.03399455
03:46:50|0.03399455
03:46:51|0.03399455
03:46:52|0.03399455
03:46:53|0.03399455
03:46:54|0.03399
03:46:55|0.03399
03:46:56|0.03399
03:46:57|0.03399
03:46:58|0.03399
03:46:59|0.03399
03:47:01|0.03399
03:47:02|0.03399
03:47:02|0.03399
03:47:04|0.03399
03:47:04|0.03399
03:47:06|0.03399
03:47:07|0.03399
03:47:08|0.03399
03:47:09|0.03399
03:47:10|0.03399
03:47:11|0.03399
03:47:12|0.03399
03:47:13|0.03393463
03:47:14|0.03393463
03:47:15|0.03393463
03:47:16|0.03393463
03:47:17|0.03393463
03:47:18|0.03393463
03:47:19|0.03393463
03:47:20|0.03393463
03:47:21|0.03393463
03:47:22|0.03393463
03:47:23|0.03393463
03:47:24|0.03394285
03:47:25|0.03393017
03:47:26|0.03399401
03:47:27|0.03399401
03:47:28|0.0339939
03:47:29|0.0339939
03:47:30|0.0339939
03:47:31|0.0339939
03:47:32|0.0339939
03:47:33|0.0339939
03:47:34|0.0339939
03:47:36|0.0339939
03:47:37|0.03399451
03:47:38|0.03399451
03:47:39|0.03399451
03:47:40|0.03399451
03:47:40|0.03399451
03:47:42|0.03399451
03:47:43|0.03399451
03:47:43|0.03399451
03:47:44|0.03399451
03:47:46|0.03399451
03:47:46|0.03399451
03:47:48|0.03399451
03:47:49|0.03399451
03:47:50|0.03399451
03:47:51|0.03399451
03:47:52|0.03399451
03:47:53|0.03399451
03:47:54|0.03401784
03:47:55|0.03403
03:47:57|0.03403
03:47:57|0.03404711
03:47:58|0.03404711
03:47:59|0.03404711
03:48:00|0.03404711
03:48:01|0.03404711
03:48:02|0.03404711
03:48:03|0.03404711
03:48:04|0.03405
03:48:05|0.03405743
03:48:07|0.03405743
03:48:09|0.03405743
03:48:10|0.03405743
03:48:11|0.03406666
03:48:12|0.03406666
03:48:14|0.03406666
03:48:16|0.03404838
03:48:16|0.03404838
03:48:17|0.03404838
03:48:18|0.03404838
03:48:19|0.03404838
03:48:21|0.03406805
03:48:22|0.03406806
03:48:22|0.03406806
03:48:24|0.03406806
03:48:25|0.03406806
03:48:25|0.03404838
03:48:26|0.03406805
03:48:28|0.03406805
03:48:29|0.03406805
03:48:29|0.03406805
03:48:31|0.03406807
03:48:32|0.03406807
03:48:32|0.03406807
03:48:34|0.03406807
03:48:35|0.03406807
03:48:35|0.03406807
03:48:37|0.03406807
03:48:38|0.03406807
03:48:39|0.03406807
03:48:41|0.03406807
03:48:41|0.03406807
03:48:42|0.03406807
03:48:43|0.03406807
03:48:44|0.03406807
03:48:45|0.03406807
03:48:46|0.03406807
03:48:47|0.03406807
03:48:49|0.03406807
03:48:49|0.03406807
03:48:51|0.03406807
03:48:52|0.03406807
03:48:52|0.03406807
03:48:53|0.03406807
03:48:55|0.03406807
03:48:56|0.03406807
03:48:57|0.03406807
03:48:58|0.03406807
03:48:59|0.03406807
03:48:59|0.03406807
03:49:00|0.03406807
03:49:03|0.03406807
03:49:03|0.03406807
03:49:05|0.03406807
03:49:05|0.03406807
03:49:06|0.03406807
03:49:07|0.03406807
03:49:08|0.03406807
03:49:09|0.03406807
03:49:10|0.03407995
03:49:11|0.03407995
03:49:12|0.03407995
03:49:13|0.03407995
03:49:14|0.03407995
03:49:15|0.03406805
03:49:17|0.03406805
03:49:18|0.03406805
03:49:19|0.03406805
03:49:20|0.03406805
03:49:22|0.03406805
03:49:22|0.03406805
03:49:24|0.03406807
03:49:24|0.03406807
03:49:26|0.03406807
03:49:26|0.03406807
03:49:27|0.03406807
03:49:29|0.03406807
03:49:30|0.03406807
03:49:31|0.03406807
03:49:32|0.03406807
03:49:33|0.03403
03:49:34|0.03406804
03:49:35|0.03406804
03:49:36|0.03406804
03:49:37|0.03406804
03:49:38|0.03406804
03:49:39|0.03406804
03:49:40|0.03406804
03:49:42|0.03406804
03:49:42|0.03406804
03:49:43|0.03406804
03:49:44|0.03406804
03:49:45|0.03406804
03:49:47|0.03406804
03:49:48|0.03406804
03:49:49|0.03406804
03:49:51|0.03406804
03:49:52|0.03406804
03:49:53|0.03406804
03:49:54|0.03406804
03:49:55|0.03406804
03:49:56|0.03406804
03:49:57|0.03406804
03:49:58|0.03406804
03:49:59|0.03406804
03:50:01|0.03406804
03:50:02|0.03406804
03:50:02|0.03406804
03:50:04|0.03406804
03:50:05|0.03406804
03:50:06|0.03406804
03:50:07|0.03406804
03:50:08|0.03406804
03:50:10|0.03406804
03:50:10|0.03401736
03:50:12|0.03401736
03:50:13|0.03401736
03:50:14|0.03401736
03:50:15|0.03401736
03:50:16|0.03401736
03:50:17|0.03401736
03:50:18|0.03401736
03:50:19|0.03401736
03:50:20|0.03401736
03:50:21|0.03401736
03:50:22|0.03401736
03:50:23|0.03401736
03:50:24|0.03401736
03:50:25|0.03401736
03:50:26|0.03401736
03:50:27|0.03401736
03:50:28|0.0340799
03:50:29|0.03406804
03:50:30|0.03406804
03:50:31|0.03402006
03:50:32|0.03402006
03:50:33|0.03402006
03:50:34|0.03402006
03:50:35|0.03402006
03:50:36|0.03402006
03:50:37|0.03402006
03:50:38|0.03402006
03:50:39|0.03402006
03:50:40|0.03402006
03:50:41|0.03402006
03:50:43|0.03402006
03:50:43|0.03402006
03:50:44|0.03402006
03:50:45|0.03402006
03:50:46|0.03402006
03:50:48|0.03402006
03:50:48|0.03402006
03:50:49|0.03407879
03:50:51|0.03407879
03:50:52|0.03407879
03:50:53|0.03407879
03:50:54|0.03407879
03:50:55|0.03407879
03:50:56|0.03407879
03:50:57|0.03407879
03:50:58|0.03407879
03:50:59|0.03407879
03:50:59|0.03407879
03:51:00|0.03407879
03:51:01|0.03407879
03:51:03|0.03407879
03:51:04|0.03407879
03:51:05|0.03407879
03:51:06|0.03407879
03:51:08|0.03407879
03:51:08|0.03407879
03:51:09|0.03407879
03:51:10|0.03407879
03:51:11|0.03407879
03:51:12|0.03407879
03:51:13|0.03407879
03:51:14|0.03407879
03:51:15|0.03407879
03:51:16|0.034078
03:51:17|0.034078
03:51:18|0.034078
03:51:19|0.034078
03:51:20|0.034078
03:51:21|0.034078
03:51:22|0.034078
03:51:23|0.034078
03:51:24|0.034078
03:51:25|0.034078
03:51:26|0.034078
03:51:27|0.034078
03:51:28|0.034078
03:51:29|0.034078
03:51:30|0.034078
03:51:31|0.034078
03:51:32|0.034078
03:51:33|0.034078
03:51:34|0.034078
03:51:35|0.034078
03:51:37|0.034078
03:51:37|0.0340208
03:51:38|0.0340208
03:51:39|0.0340208
03:51:40|0.0340208
03:51:41|0.0340208
03:51:42|0.0340208
03:51:43|0.0340208
03:51:44|0.0340208
03:51:45|0.0340208
03:51:46|0.0340208
03:51:48|0.0340208
03:51:49|0.0340208
03:51:50|0.0340208
03:51:51|0.0340208
03:51:53|0.0340208
03:51:54|0.0340208
03:51:55|0.0340208
03:51:56|0.0340208
03:51:56|0.0340208
03:51:58|0.0340208
03:51:59|0.0340208
03:52:00|0.0340208
03:52:02|0.03400878
03:52:03|0.03400878
03:52:04|0.03400878
03:52:05|0.03400878
03:52:07|0.03400878
03:52:08|0.03400878
03:52:09|0.03400878
03:52:10|0.03400878
03:52:10|0.03400878
03:52:12|0.03400878
03:52:12|0.03400878
03:52:13|0.03400878
03:52:14|0.03400878
03:52:15|0.03400878
03:52:17|0.03400878
03:52:18|0.03400878
03:52:19|0.03400878
03:52:20|0.03400878
03:52:22|0.03400878
03:52:22|0.03400878
03:52:23|0.03400878
03:52:24|0.03400878
03:52:25|0.03400878
03:52:26|0.03400878
03:52:27|0.03400878
03:52:28|0.03400878
03:52:29|0.03400878
03:52:30|0.03393335
03:52:31|0.03393335
03:52:32|0.03393335
03:52:33|0.03393335
03:52:34|0.03393335
03:52:35|0.03393335
03:52:36|0.03393335
03:52:37|0.03393335
03:52:39|0.03391
03:52:40|0.0339
03:52:40|0.0339
03:52:41|0.03390842
03:52:43|0.03390774
03:52:43|0.03390774
03:52:45|0.03390774
03:52:45|0.03390774
03:52:47|0.03393163
03:52:48|0.0339758
03:52:48|0.0339758
03:52:50|0.0339758
03:52:50|0.0339758
03:52:53|0.03397217
03:52:53|0.03397217
03:52:54|0.03397217
03:52:55|0.03397217
03:52:56|0.03396334
03:52:57|0.03396334
03:52:59|0.03396334
03:53:00|0.03396334
03:53:01|0.03396334
03:53:02|0.03390666
03:53:02|0.0339
03:53:04|0.0339
03:53:05|0.0339
03:53:06|0.0339
03:53:07|0.0339
03:53:07|0.0339
03:53:09|0.0339
03:53:10|0.0339
03:53:12|0.03387434
03:53:12|0.03387434
03:53:13|0.03387434
03:53:14|0.03387434
03:53:15|0.03386858
03:53:16|0.03386858
03:53:18|0.03387431
03:53:19|0.03387431
03:53:20|0.03387431
03:53:21|0.03387423
03:53:21|0.03387423
03:53:22|0.03387423
03:53:23|0.03384
03:53:25|0.03384
03:53:26|0.03384
03:53:26|0.03384
03:53:28|0.03384
03:53:29|0.03387371
03:53:30|0.03387371
03:53:31|0.03387371
03:53:32|0.03387371
03:53:32|0.03387371
03:53:33|0.03387323
03:53:34|0.03384
03:53:36|0.03384
03:53:37|0.03384
03:53:37|0.03384
03:53:38|0.03384
03:53:39|0.03383064
03:53:41|0.03381214
03:53:42|0.03384
03:53:43|0.03384
03:53:44|0.03384
03:53:45|0.03387423
03:53:46|0.03387423
03:53:47|0.03387423
03:53:48|0.03387423
03:53:50|0.03390666
03:53:50|0.03390666
03:53:51|0.03390666
03:53:52|0.03390666
03:53:53|0.03390666
03:53:55|0.03390666
03:53:56|0.03390666
03:53:57|0.03390666
03:53:58|0.03390666
03:53:59|0.03390666
03:54:01|0.03390666
03:54:02|0.03390666
03:54:02|0.03390665
03:54:03|0.03390665
03:54:05|0.03390665
03:54:06|0.033884
03:54:07|0.03387423
03:54:07|0.03387423
03:54:08|0.03387423
03:54:10|0.03387423
03:54:11|0.03387423
03:54:12|0.03387423
03:54:13|0.03387423
03:54:14|0.03387423
03:54:15|0.03387423
03:54:16|0.03387423
03:54:17|0.03387423
03:54:19|0.03390642
03:54:20|0.03385005
03:54:21|0.03385005
03:54:22|0.03385
03:54:23|0.03385
03:54:24|0.03385
03:54:25|0.03385
03:54:26|0.03385
03:54:28|0.03385
03:54:28|0.03387423
03:54:29|0.03387423
03:54:31|0.03387423
03:54:32|0.03387423
03:54:33|0.03387423
03:54:34|0.03387423
03:54:35|0.03387423
03:54:35|0.03387423
03:54:36|0.03387423
03:54:37|0.03387423
03:54:39|0.03387423
03:54:39|0.03387423
03:54:40|0.03387423
03:54:42|0.03387423
03:54:43|0.03387423
03:54:43|0.03387423
03:54:45|0.03387423
03:54:46|0.03387423
03:54:47|0.03387423
03:54:47|0.03387423
03:54:49|0.0338526
03:54:49|0.0338526
03:54:52|0.0338526
03:54:53|0.0338526
03:54:54|0.0338526
03:54:55|0.0338526
03:54:55|0.0338526
03:54:57|0.0338526
03:54:58|0.0338526
03:54:59|0.0338526
03:55:01|0.0338526
03:55:01|0.03392357
03:55:02|0.03385299
03:55:03|0.03385299
03:55:04|0.03385299
03:55:06|0.03385299
03:55:07|0.03385299
03:55:09|0.03385356
03:55:10|0.03385356
03:55:10|0.03385356
03:55:12|0.03385356
03:55:13|0.03385356
03:55:14|0.03385356
03:55:15|0.03385356
03:55:15|0.03385356
03:55:16|0.03385356
03:55:17|0.03385356
03:55:19|0.03385356
03:55:20|0.03385356
03:55:21|0.03385286
03:55:22|0.03385286
03:55:24|0.03385286
03:55:24|0.03385286
03:55:26|0.03385286
03:55:26|0.03385286
03:55:28|0.03385286
03:55:28|0.03385286
03:55:30|0.03385286
03:55:31|0.03385286
03:55:32|0.03385286
03:55:32|0.03385286
03:55:33|0.03385286
03:55:34|0.03385286
03:55:36|0.03385286
03:55:37|0.03385286
03:55:38|0.03385286
03:55:39|0.03385286
03:55:40|0.03385286
03:55:41|0.03385286
03:55:42|0.03385286
03:55:43|0.03385286
03:55:44|0.03385286
03:55:45|0.03385286
03:55:46|0.03385286
03:55:47|0.03385286
03:55:48|0.03385286
03:55:49|0.03385286
03:55:50|0.03385286
03:55:51|0.03385286
03:55:52|0.03385286
03:55:54|0.03385286
03:55:55|0.03385286
03:55:56|0.03392706
03:55:57|0.03392706
03:55:58|0.03392706
03:55:59|0.03392706
03:56:00|0.03392706
03:56:02|0.03392706
03:56:03|0.03392706
03:56:04|0.03392706
03:56:05|0.03392706
03:56:07|0.03392706
03:56:08|0.03392706
03:56:08|0.03392706
03:56:10|0.03392706
03:56:11|0.03392706
03:56:13|0.03392706
03:56:13|0.03392706
03:56:14|0.03392706
03:56:15|0.0339265
03:56:16|0.0339265
03:56:17|0.0339265
03:56:18|0.0339265
03:56:20|0.0339265
03:56:20|0.0339265
03:56:22|0.0339265
03:56:23|0.0339265
03:56:24|0.0339265
03:56:25|0.0339265
03:56:26|0.0339265
03:56:28|0.0339265
03:56:28|0.0339265
03:56:29|0.0339265
03:56:30|0.0339265
03:56:31|0.0339265
03:56:32|0.0339265
03:56:33|0.03385406
03:56:34|0.03385406
03:56:35|0.03385419
03:56:36|0.03385258
03:56:37|0.03385258
03:56:38|0.03385
03:56:39|0.03385
03:56:40|0.03385
03:56:41|0.03385
03:56:43|0.03385
03:56:44|0.03392162
03:56:45|0.03392162
03:56:45|0.03392162
03:56:47|0.03392162
03:56:48|0.03392162
03:56:48|0.03392162
03:56:50|0.03392162
03:56:50|0.03392162
03:56:52|0.03392162
03:56:53|0.03392162
03:56:55|0.03392162
03:56:55|0.03392162
03:56:57|0.03392162
03:56:58|0.03385013
03:56:59|0.03385013
03:57:00|0.03385013
03:57:01|0.03385013
03:57:02|0.03385013
03:57:03|0.03385013
03:57:04|0.03385013
03:57:05|0.03385013
03:57:06|0.03385001
03:57:08|0.03385889
03:57:10|0.03385889
03:57:10|0.03385889
03:57:11|0.03385889
03:57:12|0.03385889
03:57:13|0.03385902
03:57:15|0.03385902
03:57:16|0.03385902
03:57:16|0.03385902
03:57:17|0.03385902
03:57:18|0.03385902
03:57:20|0.03385902
03:57:21|0.03385902
03:57:21|0.03385902
03:57:22|0.03385902
03:57:23|0.03385902
03:57:24|0.03385902
03:57:25|0.03391984
03:57:26|0.03391984
03:57:28|0.03391984
03:57:29|0.03391984
03:57:29|0.03391984
03:57:31|0.03391984
03:57:32|0.03391984
03:57:33|0.03391984
03:57:34|0.03391984
03:57:34|0.03391984
03:57:36|0.03391981
03:57:37|0.03391981
03:57:37|0.03391981
03:57:39|0.03391981
03:57:40|0.03391981
03:57:41|0.03391981
03:57:42|0.03391981
03:57:43|0.03391981
03:57:44|0.03391981
03:57:45|0.03391981
03:57:46|0.03391981
03:57:46|0.03391981
03:57:48|0.03391981
03:57:49|0.03391981
03:57:50|0.03391981
03:57:51|0.03391981
03:57:52|0.03391981
03:57:52|0.03391981
03:57:53|0.03391981
03:57:56|0.03391981
03:57:56|0.03391981
03:57:57|0.03391981
03:57:58|0.03391981
03:57:59|0.03391981
03:58:01|0.03391981
03:58:02|0.03391981
03:58:03|0.03391981
03:58:03|0.03391981
03:58:05|0.03391981
03:58:05|0.03391981
03:58:06|0.03391981
03:58:08|0.03391981
03:58:09|0.03391981
03:58:09|0.03391981
03:58:10|0.03391981
03:58:11|0.03391981
03:58:13|0.03391981
03:58:14|0.03391981
03:58:15|0.03391981
03:58:16|0.03391981
03:58:17|0.03391981
03:58:18|0.0339671
03:58:19|0.0339671
03:58:20|0.0339671
03:58:21|0.0339671
03:58:22|0.0339671
03:58:23|0.0339671
03:58:24|0.0339671
03:58:25|0.0339671
03:58:26|0.0339671
03:58:27|0.0339671
03:58:28|0.0339671
03:58:30|0.0339671
03:58:30|0.0339671
03:58:32|0.0339671
03:58:32|0.0339671
03:58:33|0.0339758
03:58:35|0.0339758
03:58:35|0.03396711
03:58:37|0.03396711
03:58:38|0.03396711
03:58:38|0.03396711
03:58:39|0.03396711
03:58:41|0.03396711
03:58:42|0.03396711
03:58:43|0.03396711
03:58:43|0.03398741
03:58:44|0.03398741
03:58:46|0.03398741
03:58:47|0.03398741
03:58:47|0.03398742
03:58:48|0.03398742
03:58:49|0.03398742
03:58:52|0.03398742
03:58:52|0.03398742
03:58:53|0.03404838
03:58:55|0.03404838
03:58:56|0.03404838
03:58:57|0.03404838
03:58:59|0.03404838
03:59:00|0.03404838
03:59:00|0.03404838
03:59:02|0.03404838
03:59:04|0.03404838
03:59:04|0.03404838
03:59:05|0.03404838
03:59:06|0.03404838
03:59:08|0.03404838
03:59:08|0.03404838
03:59:10|0.03404838
03:59:10|0.03404838
03:59:11|0.03404838
03:59:14|0.03404838
03:59:14|0.03404838
03:59:15|0.03404838
03:59:16|0.03404838
03:59:17|0.03404838
03:59:18|0.03404838
03:59:19|0.03404838
03:59:20|0.03404838
03:59:21|0.03404838
03:59:22|0.03404838
03:59:23|0.03404838
03:59:24|0.03404838
03:59:26|0.03404838
03:59:26|0.03404838
03:59:27|0.03404838
03:59:29|0.03404838
03:59:29|0.03404838
03:59:31|0.03404838
03:59:32|0.03404838
03:59:33|0.03404838
03:59:34|0.03408775
03:59:35|0.03408775
03:59:37|0.03408775
03:59:37|0.03408775
03:59:38|0.03408775
03:59:39|0.03408775
03:59:40|0.03408775
03:59:41|0.03408775
03:59:42|0.03408775
03:59:43|0.03408775
03:59:45|0.03408775
03:59:45|0.03408775
03:59:47|0.03408775
03:59:48|0.03408775
03:59:48|0.03408775
03:59:50|0.03408775
03:59:51|0.03408775
03:59:52|0.03408775
03:59:52|0.03408775
03:59:54|0.03408775
03:59:54|0.03408775
03:59:57|0.03408775
03:59:58|0.03410129
04:00:00|0.03410129
04:00:01|0.03410129
04:00:03|0.03410129
04:00:03|0.03410129
04:00:05|0.03405399
04:00:07|0.03405399
04:00:08|0.0341071
04:00:09|0.0341071
04:00:10|0.03411104
04:00:12|0.03411104
04:00:13|0.03411104
04:00:14|0.03411104
04:00:15|0.03411104
04:00:16|0.03411104
04:00:17|0.03411104
04:00:18|0.03411104
04:00:19|0.03411104
04:00:20|0.03411104
04:00:21|0.03405392
04:00:23|0.03405392
04:00:23|0.03405392
04:00:24|0.03405392
04:00:25|0.03405392
04:00:26|0.03405392
04:00:27|0.03405392
04:00:29|0.03405392
04:00:29|0.03405392
04:00:30|0.03405392
04:00:31|0.03405392
04:00:33|0.03405392
04:00:34|0.03405392
04:00:35|0.03405392
04:00:36|0.03405392
04:00:37|0.03405392
04:00:37|0.03405392
04:00:39|0.03405392
04:00:39|0.03405392
04:00:41|0.03405392
04:00:41|0.03405392
04:00:43|0.03405392
04:00:43|0.03405392
04:00:45|0.03405392
04:00:47|0.03406139
04:00:47|0.03406139
04:00:48|0.03406139
04:00:49|0.03406152
04:00:50|0.03406152
04:00:51|0.03406152
04:00:52|0.03406152
04:00:53|0.03406152
04:00:54|0.03406152
04:00:55|0.03406152
04:00:56|0.03406152
04:00:58|0.03406152
04:01:00|0.03406256
04:01:00|0.03406256
04:01:01|0.03406256
04:01:02|0.03406256
04:01:03|0.03406256
04:01:05|0.03406256
04:01:06|0.03406256
04:01:07|0.03406256
04:01:08|0.03406256
04:01:09|0.03411104
04:01:10|0.03411104
04:01:11|0.03411104
04:01:12|0.03411104
04:01:13|0.03411104
04:01:14|0.03413722
04:01:15|0.03413722
04:01:16|0.03413722
04:01:17|0.03413722
04:01:18|0.03413722
04:01:19|0.03413722
04:01:20|0.03413722
04:01:21|0.03413722
04:01:22|0.03413722
04:01:23|0.03413722
04:01:24|0.03413722
04:01:26|0.03413722
04:01:26|0.03413722
04:01:27|0.03413722
04:01:28|0.0341001
04:01:29|0.0341001
04:01:30|0.0341001
04:01:31|0.03410017
04:01:32|0.03410017
04:01:33|0.03410021
04:01:34|0.03410021
04:01:35|0.03413722
04:01:36|0.03413723
04:01:37|0.03410019
04:01:38|0.03416483
04:01:39|0.03416483
04:01:40|0.03416483
04:01:41|0.03416483
04:01:43|0.0341894
04:01:43|0.0341894
04:01:44|0.03410025
04:01:45|0.03410025
04:01:46|0.03410025
04:01:47|0.03410025
04:01:48|0.03410025
04:01:49|0.03410025
04:01:50|0.03410025
04:01:51|0.03410025
04:01:52|0.03410025
04:01:53|0.03410025
04:01:54|0.03410025
04:01:55|0.03410025
04:01:56|0.03410025
04:01:58|0.03416738
04:02:00|0.03416738
04:02:01|0.03410027
04:02:02|0.03410027
04:02:04|0.03410027
04:02:05|0.03410027
04:02:07|0.03410027
04:02:07|0.03410027
04:02:09|0.03410027
04:02:10|0.03410027
04:02:11|0.03407995
04:02:13|0.03401785
04:02:13|0.03401785
04:02:15|0.03401785
04:02:16|0.03401785
04:02:17|0.03401785
04:02:18|0.03401785
04:02:19|0.03401785
04:02:21|0.03401785
04:02:22|0.03401785
04:02:22|0.03401785
04:02:23|0.03401785
04:02:24|0.03401785
04:02:25|0.03401785
04:02:27|0.03401785
04:02:27|0.03401785
04:02:28|0.03401785
04:02:29|0.03401785
04:02:30|0.03401785
04:02:31|0.03401785
04:02:32|0.03401785
04:02:34|0.03401785
04:02:34|0.03401785
04:02:36|0.03401785
04:02:36|0.03401785
04:02:38|0.03401785
04:02:38|0.03401785
04:02:39|0.03401785
04:02:41|0.03401785
04:02:41|0.03401785
04:02:42|0.03401785
04:02:44|0.03401785
04:02:45|0.03409951
04:02:45|0.03409951
04:02:46|0.03410713
04:02:48|0.03410713
04:02:49|0.03410713
04:02:50|0.03410713
04:02:50|0.03410713
04:02:51|0.03410713
04:02:53|0.03404863
04:02:54|0.03404863
04:02:55|0.03404863
04:02:56|0.03404863
04:02:57|0.03404863
04:02:58|0.03404863
04:03:00|0.03404863
04:03:00|0.03404863
04:03:01|0.03404863
04:03:02|0.03404863
04:03:04|0.03401879
04:03:05|0.03401879
04:03:07|0.03401879
04:03:07|0.03401879
04:03:08|0.03401879
04:03:09|0.03401879
04:03:11|0.03401879
04:03:12|0.03401879
04:03:13|0.03401879
04:03:13|0.03404835
04:03:15|0.03404835
04:03:16|0.03404835
04:03:17|0.03404835
04:03:18|0.03404835
04:03:19|0.03404835
04:03:20|0.03404835
04:03:21|0.03404835
04:03:22|0.03401019
04:03:23|0.03401019
04:03:24|0.03401019
04:03:25|0.03401786
04:03:26|0.03401786
04:03:28|0.03401786
04:03:28|0.03401786
04:03:29|0.03401786
04:03:31|0.03401786
04:03:32|0.03401786
04:03:32|0.03401786
04:03:34|0.03410714
04:03:34|0.03410714
04:03:35|0.03410714
04:03:36|0.03414625
04:03:37|0.03410714
04:03:40|0.03414643
04:03:40|0.03414643
04:03:41|0.03414623
04:03:42|0.03414623
04:03:44|0.03414623
04:03:45|0.03414623
04:03:46|0.03414623
04:03:46|0.03407845
04:03:48|0.03407845
04:03:49|0.03407845
04:03:50|0.03414612
04:03:51|0.03414612
04:03:52|0.03414612
04:03:53|0.03414612
04:03:54|0.03414612
04:03:55|0.03414612
04:03:56|0.03407847
04:03:57|0.03407847
04:03:58|0.03407847
04:03:58|0.03407847
04:03:59|0.03407847
04:04:00|0.03407847
04:04:02|0.03407847
04:04:03|0.03407847
04:04:04|0.03407847
04:04:04|0.03407847
04:04:05|0.03407847
04:04:07|0.03407847
04:04:08|0.03407847
04:04:10|0.03412702
04:04:10|0.03407847
04:04:11|0.03407844
04:04:12|0.03407844
04:04:14|0.03407844
04:04:15|0.03407844
04:04:15|0.03407844
04:04:17|0.03407844
04:04:18|0.03407844
04:04:19|0.03407844
04:04:21|0.03407844
04:04:21|0.03407844
04:04:22|0.03407847
04:04:24|0.03407847
04:04:25|0.03407847
04:04:27|0.03407847
04:04:27|0.03407847
04:04:28|0.03407847
04:04:29|0.03407847
04:04:30|0.03407847
04:04:31|0.03407847
04:04:32|0.03407847
04:04:33|0.03407847
04:04:35|0.03407847
04:04:36|0.03404842
04:04:37|0.03407844
04:04:37|0.03407847
04:04:39|0.03407847
04:04:40|0.03407847
04:04:40|0.03412427
04:04:41|0.03412427
04:04:42|0.03407844
04:04:44|0.03407844
04:04:45|0.03407844
04:04:46|0.03412427
04:04:47|0.03412427
04:04:48|0.03412427
04:04:49|0.03412427
04:04:50|0.03412427
04:04:51|0.03412427
04:04:52|0.03412427
04:04:53|0.03412427
04:04:54|0.03412427
04:04:55|0.03412427
04:04:56|0.03412427
04:04:57|0.03412427
04:04:58|0.03412427
04:04:59|0.03412427
04:05:00|0.03412427
04:05:02|0.03412427
04:05:03|0.03412427
04:05:05|0.03412427
04:05:05|0.03412427
04:05:07|0.03412427
04:05:08|0.03418815
04:05:09|0.03418815
04:05:11|0.03418815
04:05:12|0.03418815
04:05:13|0.03418815
04:05:14|0.03418815
04:05:15|0.03418815
04:05:17|0.03418815
04:05:17|0.03418815
04:05:19|0.03418815
04:05:20|0.03410906
04:05:21|0.03410906
04:05:22|0.03410906
04:05:23|0.03410906
04:05:24|0.03410906
04:05:25|0.03410906
04:05:26|0.0341657
04:05:27|0.0341657
04:05:28|0.0341657
04:05:29|0.0341657
04:05:30|0.0341657
04:05:31|0.0341657
04:05:32|0.0341657
04:05:33|0.0341657
04:05:34|0.0341657
04:05:35|0.0341657
04:05:36|0.0341657
04:05:37|0.0341657
04:05:38|0.0341657
04:05:39|0.0341657
04:05:40|0.0341657
04:05:41|0.0341657
04:05:42|0.0341657
04:05:43|0.0341657
04:05:44|0.0341657
04:05:46|0.0340968
04:05:46|0.03407995
04:05:47|0.03407995
04:05:48|0.03407995
04:05:49|0.0341066
04:05:51|0.0341066
04:05:51|0.0341066
04:05:53|0.0341066
04:05:54|0.0341066
04:05:55|0.0341066
04:05:56|0.0341066
04:05:57|0.0341066
04:05:58|0.0341066
04:05:59|0.0341066
04:06:00|0.0341066
04:06:01|0.0341066
04:06:03|0.0341066
04:06:04|0.0341066
04:06:05|0.03404
04:06:06|0.03404
04:06:07|0.03404
04:06:08|0.03404
04:06:09|0.03404
04:06:11|0.03404
04:06:12|0.03404
04:06:13|0.03404
04:06:15|0.03404
04:06:16|0.03408456
04:06:17|0.03408456
04:06:18|0.03408456
04:06:19|0.03408456
04:06:19|0.03408456
04:06:21|0.03408456
04:06:22|0.03404
04:06:23|0.03404
04:06:24|0.03404
04:06:24|0.03404
04:06:26|0.03404966
04:06:27|0.03404966
04:06:28|0.03404966
04:06:29|0.03404966
04:06:30|0.03404966
04:06:31|0.03404966
04:06:32|0.03404966
04:06:33|0.03404966
04:06:34|0.03404966
04:06:35|0.03408463
04:06:36|0.03402104
04:06:37|0.03402104
04:06:38|0.03402104
04:06:39|0.03402104
04:06:40|0.03402104
04:06:41|0.03402104
04:06:42|0.03402104
04:06:43|0.03406113
04:06:44|0.03406113
04:06:45|0.03406113
04:06:46|0.03406113
04:06:47|0.03406113
04:06:48|0.03406113
04:06:49|0.03406113
04:06:50|0.03406113
04:06:51|0.03406113
04:06:52|0.03406113
04:06:53|0.03405026
04:06:55|0.03405026
04:06:55|0.03405026
04:06:56|0.03405026
04:06:57|0.03405026
04:06:59|0.03404968
04:07:00|0.03404968
04:07:01|0.03404968
04:07:03|0.03404966
04:07:04|0.03404966
04:07:06|0.03410369
04:07:07|0.03416009
04:07:08|0.03416009
04:07:09|0.03416009
04:07:10|0.03412434
04:07:12|0.03412434
04:07:12|0.03418237
04:07:13|0.03418237
04:07:14|0.03418237
04:07:15|0.03418237
04:07:16|0.03418834
04:07:17|0.03418834
04:07:18|0.03418834
04:07:19|0.03418834
04:07:20|0.03418834
04:07:21|0.03418834
04:07:23|0.03418834
04:07:24|0.03418834
04:07:25|0.03420515
04:07:26|0.03420515
04:07:26|0.03420515
04:07:29|0.03420515
04:07:29|0.03420515
04:07:30|0.03420515
04:07:31|0.03418843
04:07:32|0.03418843
04:07:33|0.03418843
04:07:34|0.03418843
04:07:35|0.03418843
04:07:36|0.03418843
04:07:37|0.03418834
04:07:38|0.03421977
04:07:39|0.03421977
04:07:40|0.03421977
04:07:41|0.03421977
04:07:42|0.03421977
04:07:43|0.03418835
04:07:44|0.03418835
04:07:45|0.03418835
04:07:46|0.03418835
04:07:47|0.03418835
04:07:48|0.03418835
04:07:50|0.03418835
04:07:51|0.03418835
04:07:52|0.03423076
04:07:53|0.03422
04:07:54|0.03422
04:07:55|0.03422
04:07:56|0.03422
04:07:57|0.03422
04:07:58|0.03422
04:07:59|0.03422006
04:08:00|0.03422006
04:08:01|0.03422006
04:08:02|0.03422
04:08:03|0.03422
04:08:05|0.03422
04:08:06|0.03422
04:08:07|0.03422
04:08:08|0.03422
04:08:09|0.03422
04:08:11|0.0342403
04:08:12|0.0342403
04:08:13|0.0342403
04:08:14|0.03422
04:08:14|0.03422
04:08:16|0.03424041
04:08:17|0.03432094
04:08:18|0.03433
04:08:19|0.03433
04:08:20|0.0343751
04:08:21|0.0343751
04:08:23|0.03438398
04:08:23|0.03434855
04:08:25|0.03432976
04:08:26|0.03434887
04:08:27|0.03434887
04:08:27|0.03434887
04:08:29|0.03434887
04:08:30|0.03438397
04:08:31|0.03434162
04:08:32|0.03434162
04:08:33|0.03434162
04:08:34|0.03434162
04:08:35|0.03433173
04:08:36|0.03433173
04:08:36|0.03433173
04:08:38|0.03433173
04:08:39|0.03433173
04:08:40|0.03433173
04:08:41|0.03433173
04:08:42|0.03433173
04:08:43|0.03433173
04:08:44|0.03433719
04:08:45|0.03433719
04:08:45|0.03433719
04:08:47|0.03433719
04:08:48|0.03434887
04:08:49|0.03434887
04:08:50|0.03434887
04:08:51|0.03434887
04:08:52|0.03434887
04:08:53|0.03434887
04:08:54|0.03434887
04:08:55|0.03434887
04:08:56|0.03438398
04:08:57|0.03434889
04:08:58|0.03434889
04:08:59|0.03434889
04:09:00|0.03434889
04:09:01|0.03434889
04:09:02|0.0343104
04:09:03|0.0343104
04:09:04|0.0343104
04:09:06|0.0343104
04:09:06|0.0342858
04:09:08|0.0342858
04:09:09|0.0342858
04:09:10|0.0342858
04:09:12|0.0343104
04:09:13|0.0343104
04:09:14|0.0343104
04:09:15|0.0343104
04:09:16|0.0343104
04:09:17|0.0343104
04:09:18|0.0343104
04:09:19|0.0343104
04:09:20|0.0343104
04:09:21|0.0343104
04:09:22|0.0343104
04:09:23|0.0343104
04:09:24|0.03430999
04:09:25|0.03430999
04:09:27|0.03430999
04:09:28|0.03430999
04:09:29|0.03430999
04:09:30|0.03430999
04:09:31|0.03430999
04:09:32|0.03430999
04:09:34|0.03430558
04:09:35|0.03430558
04:09:35|0.03430558
04:09:37|0.03430558
04:09:37|0.03430558
04:09:39|0.03430558
04:09:40|0.03430558
04:09:41|0.03430558
04:09:42|0.03430558
04:09:42|0.03430558
04:09:43|0.03428571
04:09:45|0.03425145
04:09:46|0.03425145
04:09:46|0.03425145
04:09:47|0.03425145
04:09:49|0.03425145
04:09:49|0.03425145
04:09:50|0.03425145
04:09:52|0.03425145
04:09:52|0.03425145
04:09:54|0.03428534
04:09:55|0.03428534
04:09:55|0.03428534
04:09:56|0.03428534
04:09:58|0.03428534
04:09:58|0.03428534
04:09:59|0.03428534
04:10:00|0.03428534
04:10:02|0.03428636
04:10:03|0.03424425
04:10:04|0.03424425
04:10:04|0.03424425
04:10:07|0.03424425
04:10:09|0.03424425
04:10:10|0.03424425
04:10:11|0.03429781
04:10:13|0.03429781
04:10:14|0.03429781
04:10:15|0.03429781
04:10:16|0.03429781
04:10:17|0.03429781
04:10:18|0.03429781
04:10:20|0.03429781
04:10:20|0.03429781
04:10:22|0.03429781
04:10:23|0.03424051
04:10:25|0.03424167
04:10:25|0.03424167
04:10:26|0.03424167
04:10:28|0.03424167
04:10:28|0.03424167
04:10:30|0.03424167
04:10:31|0.03424167
04:10:32|0.03424167
04:10:33|0.03428997
04:10:34|0.03428997
04:10:35|0.03428997
04:10:36|0.03428997
04:10:37|0.03428997
04:10:38|0.03428997
04:10:39|0.03428997
04:10:40|0.03428997
04:10:41|0.03424043
04:10:42|0.03428997
04:10:43|0.03428997
04:10:44|0.03428997
04:10:45|0.03428997
04:10:46|0.03428997
04:10:47|0.03428997
04:10:48|0.03428997
04:10:49|0.03428997
04:10:50|0.03428997
04:10:51|0.03428997
04:10:52|0.03428997
04:10:53|0.03428997
04:10:54|0.03428997
04:10:55|0.03428997
04:10:56|0.03428997
04:10:57|0.03428997
04:10:58|0.03428997
04:10:59|0.03428997
04:11:00|0.03428997
04:11:01|0.03428997
04:11:03|0.03428997
04:11:03|0.03428997
04:11:04|0.03428997
04:11:05|0.03428997
04:11:06|0.03428997
04:11:08|0.03428997
04:11:09|0.03428997
04:11:10|0.03428997
04:11:12|0.03428997
04:11:12|0.03428997
04:11:14|0.03428997
04:11:14|0.03428997
04:11:16|0.03428997
04:11:16|0.03428997
04:11:18|0.03428997
04:11:19|0.03428997
04:11:21|0.03425379
04:11:21|0.03425379
04:11:22|0.03425379
04:11:24|0.03418117
04:11:25|0.03421531
04:11:26|0.03421531
04:11:27|0.03421531
04:11:28|0.03421531
04:11:29|0.03421531
04:11:30|0.03421531
04:11:31|0.03421531
04:11:32|0.03421531
04:11:33|0.03421531
04:11:34|0.03421531
04:11:34|0.03421531
04:11:36|0.03421531
04:11:37|0.03421531
04:11:38|0.03421531
04:11:39|0.03421531
04:11:39|0.03421531
04:11:41|0.03421531
04:11:42|0.03423325
04:11:43|0.03423325
04:11:43|0.03423325
04:11:45|0.03423325
04:11:46|0.03423325
04:11:48|0.03423325
04:11:48|0.03421361
04:11:49|0.03421361
04:11:51|0.03421361
04:11:51|0.03421361
04:11:52|0.03421361
04:11:53|0.03421361
04:11:54|0.03421361
04:11:56|0.03421361
04:11:56|0.03421361
04:11:57|0.03421361
04:11:59|0.03421361
04:12:00|0.03421361
04:12:00|0.03421361
04:12:02|0.03421399
04:12:04|0.03421399
04:12:05|0.03423578
04:12:06|0.03423325
04:12:07|0.03423325
04:12:09|0.03423325
04:12:09|0.03423325
04:12:11|0.03423325
04:12:13|0.03423325
04:12:15|0.03423325
04:12:15|0.03423325
04:12:16|0.034179
04:12:18|0.034179
04:12:19|0.034179
04:12:20|0.034179
04:12:21|0.034179
04:12:22|0.034179
04:12:23|0.034179
04:12:24|0.034179
04:12:25|0.034179
04:12:27|0.034179
04:12:28|0.03417901
04:12:30|0.03417901
04:12:30|0.03417901
04:12:31|0.03417901
04:12:32|0.03417901
04:12:33|0.03417901
04:12:34|0.03417901
04:12:35|0.03417901
04:12:36|0.03417901
04:12:37|0.03422039
04:12:38|0.03422039
04:12:39|0.03423274
04:12:40|0.03422765
04:12:41|0.03422765
04:12:42|0.03418498
04:12:43|0.03418498
04:12:44|0.03423322
04:12:46|0.03423322
04:12:46|0.03423322
04:12:47|0.03423322
04:12:48|0.03423322
04:12:49|0.03423322
04:12:51|0.03423322
04:12:52|0.03423322
04:12:52|0.03423322
04:12:53|0.03423322
04:12:55|0.03423322
04:12:55|0.03423322
04:12:57|0.03423109
04:12:57|0.03423109
04:12:59|0.03423109
04:13:00|0.03423109
04:13:00|0.03423109
04:13:02|0.03423109
04:13:03|0.03423109
04:13:04|0.03423109
04:13:05|0.03423109
04:13:06|0.03423109
04:13:07|0.03424086
04:13:09|0.03424086
04:13:10|0.03424086
04:13:11|0.03424086
04:13:13|0.03424086
04:13:13|0.03424086
04:13:14|0.03424086
04:13:15|0.03424086
04:13:16|0.03424086
04:13:17|0.03424086
04:13:19|0.03424086
04:13:19|0.03424086
04:13:20|0.03424086
04:13:21|0.03424086
04:13:22|0.03424086
04:13:23|0.03424086
04:13:24|0.03423322
04:13:26|0.034179
04:13:28|0.034179
04:13:28|0.034179
04:13:30|0.03416009
04:13:30|0.03414643
04:13:31|0.0341881
04:13:32|0.0341881
04:13:33|0.0341881
04:13:35|0.0341881
04:13:35|0.0341881
04:13:36|0.0341881
04:13:38|0.0341881
04:13:39|0.0341881
04:13:40|0.0341881
04:13:42|0.03413428
04:13:42|0.03413428
04:13:43|0.03413435
04:13:44|0.03413435
04:13:45|0.03413435
04:13:46|0.03412096
04:13:47|0.03412096
04:13:48|0.03412096
04:13:49|0.03412096
04:13:50|0.03412096
04:13:52|0.03412096
04:13:52|0.03412096
04:13:53|0.03415385
04:13:55|0.03415385
04:13:56|0.03415385
04:13:58|0.03415385
04:13:58|0.03415385
04:13:59|0.03415385
04:14:00|0.03415385
04:14:01|0.03415385
04:14:02|0.03415385
04:14:03|0.03415385
04:14:04|0.03415385
04:14:06|0.03410005
04:14:07|0.03410005
04:14:08|0.03410005
04:14:08|0.03413435
04:14:11|0.03413435
04:14:11|0.03413435
04:14:13|0.03413435
04:14:14|0.03413435
04:14:14|0.03413435
04:14:15|0.03413435
04:14:16|0.03413435
04:14:19|0.03413435
04:14:19|0.03413435
04:14:20|0.03413435
04:14:21|0.03413435
04:14:22|0.03413435
04:14:24|0.0341842
04:14:25|0.0341842
04:14:26|0.0341842
04:14:27|0.0341842
04:14:29|0.0341842
04:14:29|0.0341842
04:14:30|0.0341842
04:14:31|0.03421154
04:14:33|0.03415194
04:14:34|0.03415194
04:14:35|0.03415194
04:14:36|0.0342
04:14:37|0.0342
04:14:39|0.0342
04:14:39|0.0342
04:14:40|0.0342
04:14:41|0.0342
04:14:42|0.0342
04:14:43|0.0342
04:14:44|0.0342
04:14:45|0.0342
04:14:46|0.0342
04:14:47|0.0342
04:14:48|0.0342
04:14:49|0.0342
04:14:50|0.0342
04:14:51|0.0342
04:14:52|0.0342
04:14:53|0.0342
04:14:54|0.0342
04:14:55|0.0342
04:14:56|0.0342
04:14:57|0.0342
04:14:58|0.0342
04:14:59|0.0342
04:15:00|0.0342
04:15:02|0.0342
04:15:02|0.0342
04:15:03|0.0342
04:15:04|0.03419999
04:15:05|0.03419999
04:15:07|0.03419999
04:15:08|0.03419999
04:15:09|0.03419999
04:15:09|0.03419999
04:15:11|0.03419999
04:15:12|0.03419999
04:15:14|0.03419999
04:15:15|0.03419999
04:15:16|0.03419999
04:15:17|0.0342
04:15:18|0.03421478
04:15:20|0.03421478
04:15:20|0.03421478
04:15:22|0.03421478
04:15:23|0.03421478
04:15:24|0.03421478
04:15:25|0.03424042
04:15:27|0.03424042
04:15:28|0.03424042
04:15:29|0.03424042
04:15:30|0.03424042
04:15:30|0.03424042
04:15:32|0.03424042
04:15:33|0.03424042
04:15:34|0.03424042
04:15:35|0.03424042
04:15:36|0.03424042
04:15:37|0.03424042
04:15:38|0.03424042
04:15:39|0.03424042
04:15:40|0.03424042
04:15:41|0.03424042
04:15:42|0.03424041
04:15:43|0.03424041
04:15:44|0.03424041
04:15:45|0.03424041
04:15:46|0.03424041
04:15:47|0.03424041
04:15:48|0.03424041
04:15:49|0.03424041
04:15:50|0.03424041
04:15:51|0.03424041
04:15:53|0.03428256
04:15:53|0.03428256
04:15:54|0.03428256
04:15:55|0.03428256
04:15:57|0.03428256
04:15:57|0.03428256
04:15:59|0.03428256
04:15:59|0.03428256
04:16:01|0.03428256
04:16:02|0.03428256
04:16:02|0.03428256
04:16:04|0.03428256
04:16:04|0.03428256
04:16:05|0.03428256
04:16:06|0.03421485
04:16:07|0.03427443
04:16:09|0.03427443
04:16:10|0.03427443
04:16:11|0.03427443
04:16:11|0.03427443
04:16:12|0.03427443
04:16:13|0.03427443
04:16:14|0.03421487
04:16:16|0.03427437
04:16:16|0.03427437
04:16:18|0.03427437
04:16:20|0.03427437
04:16:20|0.03427437
04:16:22|0.03427434
04:16:23|0.03427434
04:16:24|0.03428012
04:16:25|0.03428012
04:16:26|0.03428012
04:16:27|0.03428012
04:16:28|0.03428012
04:16:29|0.03428012
04:16:30|0.03428009
04:16:31|0.03428009
04:16:32|0.03428009
04:16:33|0.03428009
04:16:34|0.03428009
04:16:35|0.03428009
04:16:36|0.03428006
04:16:37|0.03428006
04:16:38|0.03428006
04:16:39|0.03428006
04:16:40|0.03428006
04:16:41|0.03428015
04:16:42|0.03428015
04:16:43|0.03428015
04:16:44|0.03428015
04:16:45|0.03428015
04:16:47|0.03428015
04:16:47|0.03428015
04:16:49|0.03428015
04:16:49|0.03428015
04:16:50|0.03428015
04:16:51|0.03428015
04:16:52|0.03428015
04:16:53|0.03428015
04:16:54|0.03428015
04:16:55|0.03428015
04:16:56|0.03428015
04:16:58|0.03428015
04:16:58|0.03428015
04:16:59|0.03422719
04:17:00|0.03427969
04:17:02|0.03427969
04:17:02|0.03427969
04:17:04|0.03427969
04:17:05|0.03427969
04:17:06|0.03427969
04:17:07|0.03427969
04:17:08|0.03427929
04:17:09|0.03427929
04:17:10|0.03427929
04:17:11|0.03427929
04:17:12|0.03427929
04:17:14|0.03427929
04:17:14|0.03427929
04:17:15|0.03427929
04:17:16|0.03427929
04:17:17|0.03427903
04:17:18|0.03427903
04:17:19|0.03427903
04:17:20|0.03427903
04:17:21|0.03427903
04:17:22|0.03427903
04:17:24|0.03427869
04:17:26|0.03427869
04:17:26|0.03427869
04:17:27|0.03427869
04:17:28|0.03427869
04:17:29|0.03427869
04:17:30|0.03427869
04:17:32|0.03427869
04:17:32|0.03427819
04:17:33|0.03427819
04:17:34|0.03427819
04:17:35|0.03427819
04:17:37|0.03427819
04:17:37|0.03427819
04:17:38|0.03421925
04:17:39|0.03421925
04:17:41|0.03426997
04:17:42|0.03426997
04:17:43|0.03426997
04:17:44|0.03426991
04:17:45|0.03428571
04:17:46|0.03437306
04:17:47|0.03437306
04:17:48|0.03437306
04:17:49|0.03437306
04:17:50|0.03432898
04:17:51|0.03432898
04:17:53|0.03432898
04:17:53|0.03432898
04:17:54|0.03432898
04:17:55|0.03432898
04:17:56|0.03432898
04:17:57|0.03433965
04:17:59|0.03438398
04:17:59|0.03440165
04:18:00|0.03440165
04:18:01|0.03440165
04:18:02|0.03440165
04:18:04|0.03437695
04:18:06|0.03449585
04:18:07|0.03445781
04:18:08|0.03445781
04:18:09|0.03445614
04:18:10|0.03445614
04:18:11|0.03445614
04:18:12|0.03445614
04:18:13|0.03444943
04:18:15|0.03450214
04:18:15|0.03450214
04:18:18|0.03456363
04:18:18|0.03456363
04:18:20|0.03455393
04:18:22|0.03455393
04:18:22|0.03455393
04:18:23|0.03459529
04:18:24|0.0346
04:18:25|0.034578
04:18:26|0.034578
04:18:27|0.03464491
04:18:28|0.0346709
04:18:29|0.03464501
04:18:31|0.03469323
04:18:31|0.0346709
04:18:32|0.034645
04:18:33|0.034645
04:18:34|0.03458963
04:18:36|0.03465905
04:18:37|0.03465905
04:18:38|0.0345974
04:18:39|0.0345974
04:18:40|0.0345662
04:18:41|0.03459945
04:18:42|0.03459945
04:18:43|0.03461012
04:18:44|0.03461042
04:18:45|0.03461042
04:18:46|0.03461042
04:18:47|0.03461042
04:18:48|0.03465
04:18:49|0.03469005
04:18:50|0.03469005
04:18:51|0.03469005
04:18:52|0.034617
04:18:53|0.03461866
04:18:54|0.03461866
04:18:55|0.03461866
04:18:56|0.03461866
04:18:57|0.03470309
04:18:58|0.03470916
04:18:59|0.03469006
04:19:01|0.03470029
04:19:02|0.03470029
04:19:03|0.03470029
04:19:04|0.03470029
04:19:05|0.03470029
04:19:06|0.03470029
04:19:08|0.0347
04:19:09|0.0347
04:19:10|0.0347
04:19:11|0.03468897
04:19:12|0.03468897
04:19:13|0.0347264
04:19:13|0.0347264
04:19:14|0.0347264
04:19:17|0.0347264
04:19:18|0.03467682
04:19:19|0.03467682
04:19:21|0.03467682
04:19:21|0.03467682
04:19:23|0.03467682
04:19:24|0.03467682
04:19:25|0.03467682
04:19:26|0.03467682
04:19:27|0.03467682
04:19:28|0.03467682
04:19:29|0.03467682
04:19:30|0.03467682
04:19:32|0.03467682
04:19:32|0.03466324
04:19:34|0.03468897
04:19:36|0.03468897
04:19:37|0.03468897
04:19:37|0.03468897
04:19:39|0.03468897
04:19:40|0.03464791
04:19:40|0.03464791
04:19:42|0.03464791
04:19:42|0.03464791
04:19:45|0.03464791
04:19:45|0.03463227
04:19:46|0.03462784
04:19:47|0.03462784
04:19:48|0.03464791
04:19:49|0.03468897
04:19:51|0.03464573
04:19:52|0.03464573
04:19:52|0.03464573
04:19:54|0.03464573
04:19:55|0.03464573
04:19:56|0.0347
04:19:57|0.0347
04:19:57|0.0347
04:19:58|0.0347
04:20:00|0.0347
04:20:01|0.03470029
04:20:02|0.03462785
04:20:03|0.03469218
04:20:04|0.03469218
04:20:05|0.03469218
04:20:06|0.03469218
04:20:07|0.03475033
04:20:08|0.03476663
04:20:09|0.03476663
04:20:10|0.03476663
04:20:12|0.03477066
04:20:13|0.03477066
04:20:13|0.03479824
04:20:15|0.03479824
04:20:15|0.03473443
04:20:17|0.03473443
04:20:19|0.03475
04:20:19|0.03475
04:20:21|0.03479863
04:20:23|0.03479863
04:20:24|0.03479863
04:20:24|0.03479863
04:20:26|0.03479863
04:20:26|0.03479863
04:20:27|0.03479863
04:20:29|0.03479863
04:20:30|0.03479863
04:20:31|0.03479863
04:20:32|0.03474402
04:20:33|0.03474406
04:20:34|0.0347986
04:20:35|0.03479858
04:20:36|0.03479858
04:20:37|0.03479855
04:20:38|0.03474428
04:20:39|0.03474428
04:20:40|0.03474428
04:20:41|0.03474428
04:20:42|0.03474428
04:20:43|0.03474428
04:20:44|0.03474428
04:20:45|0.03474496
04:20:46|0.0347451
04:20:47|0.0347451
04:20:48|0.03474521
04:20:49|0.03474523
04:20:50|0.03474428
04:20:51|0.03474428
04:20:52|0.03474428
04:20:53|0.03479794
04:20:54|0.03479794
04:20:55|0.03479794
04:20:56|0.03479794
04:20:57|0.03479794
04:20:59|0.03479794
04:20:59|0.03479794
04:21:00|0.03479753
04:21:01|0.03479753
04:21:02|0.03479753
04:21:03|0.03479753
04:21:04|0.03479753
04:21:06|0.03479753
04:21:06|0.03479753
04:21:08|0.03479753
04:21:09|0.03474429
04:21:10|0.03474429
04:21:11|0.03474403
04:21:12|0.03474403
04:21:13|0.03474403
04:21:14|0.03469218
04:21:15|0.03464285
04:21:16|0.03462784
04:21:18|0.03462784
04:21:20|0.03462784
04:21:21|0.03462784
04:21:22|0.03466
04:21:23|0.03468714
04:21:24|0.03468651
04:21:25|0.03468648
04:21:25|0.03468644
04:21:27|0.03468627
04:21:27|0.03468627
04:21:29|0.03469218
04:21:30|0.03468949
04:21:31|0.03468959
04:21:32|0.0347
04:21:33|0.0347
04:21:34|0.03468636
04:21:34|0.03468636
04:21:36|0.03468636
04:21:37|0.03468635
04:21:38|0.03468636
04:21:38|0.03472848
04:21:40|0.03476
04:21:41|0.03476331
04:21:42|0.03476331
04:21:42|0.03476331
04:21:44|0.03476331
04:21:45|0.03476331
04:21:46|0.03474
04:21:47|0.03474
04:21:48|0.03474
04:21:49|0.03474
04:21:50|0.03474
04:21:51|0.03470078
04:21:52|0.03470079
04:21:53|0.03470079
04:21:54|0.03468636
04:21:54|0.03470078
04:21:56|0.03470078
04:21:56|0.03470078
04:21:57|0.03474581
04:21:59|0.03476267
04:22:00|0.03476267
04:22:01|0.03476267
04:22:01|0.03472
04:22:03|0.03474
04:22:04|0.03476243
04:22:05|0.03476273
04:22:06|0.03476273
04:22:07|0.03476273
04:22:08|0.03476273
04:22:08|0.03476273
04:22:09|0.03476273
04:22:11|0.03476218
04:22:11|0.03476
04:22:12|0.03475999
04:22:15|0.03475999
04:22:16|0.03475999
04:22:16|0.03475999
04:22:18|0.03476
04:22:20|0.03476274
04:22:21|0.03475289
04:22:22|0.03475289
04:22:23|0.03475289
04:22:24|0.03475289
04:22:25|0.03475288
04:22:26|0.03475288
04:22:27|0.03475
04:22:28|0.03474979
04:22:29|0.03474979
04:22:30|0.03474979
04:22:31|0.0347497
04:22:32|0.03475
04:22:34|0.03475
04:22:35|0.03475
04:22:36|0.0347499
04:22:37|0.03475
04:22:37|0.03474
04:22:39|0.03476159
04:22:40|0.03476159
04:22:40|0.03474083
04:22:42|0.03476159
04:22:42|0.03477215
04:22:44|0.0347374
04:22:44|0.0347374
04:22:45|0.0347374
04:22:47|0.0347374
04:22:47|0.03478
04:22:48|0.03478
04:22:50|0.03479765
04:22:52|0.03479793
04:22:53|0.03479793
04:22:54|0.03479793
04:22:55|0.03478
04:22:56|0.03477999
04:22:57|0.03480804
04:22:59|0.03481889
04:23:00|0.0348233
04:23:00|0.03483046
04:23:01|0.03483306
04:23:04|0.03484129
04:23:04|0.03484855
04:23:05|0.03476582
04:23:06|0.03476582
04:23:07|0.03482
04:23:08|0.03482608
04:23:09|0.03476103
04:23:10|0.03483305
04:23:11|0.03479999
04:23:12|0.03483305
04:23:13|0.03483306
04:23:15|0.03480001
04:23:15|0.03482
04:23:16|0.03482
04:23:18|0.03481997
04:23:19|0.0348
04:23:20|0.03474858
04:23:21|0.03474858
04:23:23|0.0347336
04:23:23|0.03479959
04:23:25|0.03479959
04:23:27|0.03473449
04:23:27|0.03473449
04:23:29|0.03479955
04:23:30|0.03479955
04:23:31|0.03478
04:23:32|0.03478
04:23:33|0.03479959
04:23:34|0.03479959
04:23:35|0.03479959
04:23:36|0.03474706
04:23:37|0.03474706
04:23:38|0.03472638
04:23:39|0.03466202
04:23:40|0.03466202
04:23:41|0.03464525
04:23:42|0.03466058
04:23:43|0.03466058
04:23:44|0.03466058
04:23:45|0.03466058
04:23:46|0.03466058
04:23:47|0.03465467
04:23:49|0.03465467
04:23:49|0.03465467
04:23:50|0.03465467
04:23:51|0.03465466
04:23:52|0.03465467
04:23:53|0.03465467
04:23:54|0.03465467
04:23:55|0.03466058
04:23:56|0.03466058
04:23:57|0.03466058
04:23:59|0.03466058
04:24:00|0.03466058
04:24:00|0.03466058
04:24:02|0.03469732
04:24:03|0.03469732
04:24:05|0.0346547
04:24:05|0.0346547
04:24:06|0.0346547
04:24:07|0.0346547
04:24:08|0.0346547
04:24:09|0.0346547
04:24:11|0.0346547
04:24:12|0.0346547
04:24:13|0.0346547
04:24:14|0.0346547
04:24:15|0.0346547
04:24:17|0.0346547
04:24:18|0.0346547
04:24:19|0.0346547
04:24:20|0.0346547
04:24:21|0.0346547
04:24:22|0.0346547
04:24:23|0.0346547
04:24:25|0.0346547
04:24:25|0.03471502
04:24:28|0.03471502
04:24:28|0.03471502
04:24:29|0.03471502
04:24:30|0.03471502
04:24:31|0.03471502
04:24:33|0.03471502
04:24:33|0.03471502
04:24:34|0.0346287
04:24:35|0.0346287
04:24:36|0.0346287
04:24:38|0.0346287
04:24:38|0.0346287
04:24:39|0.0346287
04:24:40|0.0346287
04:24:41|0.0346287
04:24:42|0.0346287
04:24:44|0.0346287
04:24:44|0.0346287
04:24:46|0.03469999
04:24:47|0.03469999
04:24:48|0.03469999
04:24:50|0.03463294
04:24:51|0.03463294
04:24:51|0.03463294
04:24:52|0.03463294
04:24:53|0.03463294
04:24:54|0.03463294
04:24:55|0.03463311
04:24:56|0.03463311
04:24:57|0.03462784
04:24:58|0.03462784
04:25:00|0.03462784
04:25:01|0.0346
04:25:02|0.0346
04:25:03|0.0346
04:25:05|0.0346
04:25:05|0.0346
04:25:06|0.0346
04:25:08|0.0346
04:25:08|0.0346
04:25:09|0.0346
04:25:10|0.0346
04:25:11|0.0346
04:25:12|0.03459999
04:25:14|0.03458113
04:25:14|0.03458113
04:25:17|0.03458113
04:25:17|0.03458113
04:25:18|0.03458113
04:25:20|0.03458113
04:25:22|0.03458113
04:25:23|0.03459997
04:25:24|0.03459997
04:25:26|0.03459997
04:25:27|0.03458113
04:25:28|0.03458113
04:25:29|0.03462054
04:25:30|0.03465451
04:25:31|0.03465451
04:25:32|0.03465451
04:25:34|0.03465536
04:25:35|0.03465536
04:25:36|0.03465536
04:25:37|0.03465536
04:25:37|0.03465536
04:25:39|0.03469918
04:25:40|0.03469918
04:25:41|0.03469918
04:25:42|0.03469918
04:25:44|0.03469918
04:25:44|0.03469918
04:25:46|0.03469998
04:25:47|0.03469918
04:25:48|0.03469918
04:25:48|0.03469918
04:25:50|0.03469918
04:25:51|0.03462982
04:25:52|0.03462982
04:25:53|0.03469994
04:25:54|0.03469994
04:25:55|0.03469994
04:25:56|0.03469994
04:25:57|0.03469994
04:25:58|0.03469994
04:25:59|0.03469918
04:26:00|0.03469918
04:26:01|0.03469918
04:26:02|0.03469918
04:26:03|0.03469918
04:26:04|0.03469918
04:26:05|0.03469918
04:26:06|0.03469918
04:26:08|0.03469918
04:26:09|0.03469918
04:26:10|0.03469918
04:26:11|0.03469918
04:26:12|0.03469918
04:26:13|0.03464719
04:26:14|0.03464719
04:26:14|0.03464719
04:26:16|0.03464719
04:26:16|0.03464719
04:26:18|0.03464719
04:26:19|0.03464719
04:26:20|0.03464719
04:26:21|0.03464719
04:26:22|0.03464719
04:26:24|0.03464719
04:26:25|0.03464719
04:26:26|0.03464719
04:26:27|0.03464719
04:26:29|0.03464719
04:26:31|0.03464719
04:26:31|0.03464714
04:26:32|0.03464714
04:26:33|0.03464714
04:26:35|0.03469255
04:26:35|0.03469255
04:26:36|0.03469255
04:26:37|0.03469255
04:26:38|0.03469798
04:26:39|0.03469798
04:26:40|0.03469798
04:26:41|0.03469989
04:26:42|0.0346999
04:26:44|0.0346999
04:26:45|0.0347
04:26:45|0.0347
04:26:47|0.0347
04:26:48|0.03470161
04:26:49|0.03470161
04:26:50|0.03470161
04:26:51|0.03470161
04:26:52|0.03470161
04:26:53|0.0346467
04:26:54|0.0346467
04:26:55|0.03469988
04:26:56|0.03465211
04:26:57|0.03465211
04:26:58|0.03465211
04:26:59|0.03465211
04:27:00|0.03465211
04:27:01|0.03465211
04:27:03|0.03465211
04:27:03|0.03465211
04:27:05|0.03469989
04:27:06|0.03469989
04:27:07|0.0346841
04:27:08|0.0346841
04:27:08|0.0346841
04:27:09|0.03468
04:27:10|0.03468
04:27:12|0.03468
04:27:12|0.03468
04:27:14|0.03468
04:27:14|0.03468
04:27:16|0.03468
04:27:16|0.03468
04:27:17|0.03468
04:27:19|0.03468
04:27:19|0.03468
04:27:20|0.03468
04:27:21|0.03468
04:27:23|0.03468
04:27:24|0.03468
04:27:25|0.03468
04:27:27|0.03468
04:27:27|0.03468
04:27:28|0.03468
04:27:30|0.03468
04:27:31|0.03468
04:27:31|0.03468
04:27:32|0.03468
04:27:33|0.03468
04:27:35|0.03468
04:27:36|0.03468
04:27:37|0.03468
04:27:38|0.03468
04:27:39|0.03468
04:27:40|0.03468406
04:27:41|0.034714
04:27:42|0.03473214
04:27:43|0.03473333
04:27:44|0.03473333
04:27:45|0.03477862
04:27:46|0.03477862
04:27:47|0.03477862
04:27:48|0.03472859
04:27:50|0.03479625
04:27:51|0.03479625
04:27:52|0.03479625
04:27:53|0.03479625
04:27:54|0.03479625
04:27:54|0.03479625
04:27:56|0.03479626
04:27:57|0.03479626
04:27:58|0.03479626
04:27:59|0.03479625
04:28:00|0.03479625
04:28:01|0.0348
04:28:02|0.0348
04:28:03|0.0348
04:28:04|0.0348
04:28:05|0.0348
04:28:06|0.0348
04:28:07|0.0348
04:28:08|0.0348
04:28:09|0.0348
04:28:10|0.0348
04:28:11|0.0348
04:28:12|0.0348
04:28:13|0.0348
04:28:14|0.0348
04:28:15|0.0348
04:28:16|0.0348
04:28:17|0.0348
04:28:18|0.0348
04:28:19|0.0348
04:28:21|0.0348
04:28:22|0.0348
04:28:22|0.0348
04:28:23|0.0348
04:28:24|0.03479625
04:28:26|0.03479625
04:28:27|0.0348
04:28:28|0.0348
04:28:29|0.0348
04:28:30|0.0348
04:28:32|0.0348
04:28:33|0.0348
04:28:34|0.0348
04:28:34|0.0348
04:28:36|0.0348
04:28:38|0.0348
04:28:38|0.0348
04:28:39|0.03480805
04:28:40|0.03482142
04:28:41|0.03483306
04:28:42|0.03483306
04:28:43|0.03483306
04:28:44|0.03483306
04:28:45|0.03483511
04:28:46|0.0348899
04:28:47|0.03490196
04:28:48|0.03484258
04:28:49|0.03484258
04:28:51|0.03484258
04:28:52|0.03484258
04:28:52|0.03484258
04:28:54|0.03484258
04:28:54|0.03484258
04:28:56|0.03484258
04:28:56|0.03484258
04:28:58|0.03484258
04:28:58|0.03484258
04:29:00|0.03484258
04:29:01|0.03480002
04:29:02|0.03479625
04:29:04|0.03469871
04:29:04|0.03469871
04:29:06|0.03469871
04:29:07|0.03469872
04:29:08|0.03469872
04:29:09|0.03469871
04:29:09|0.03469871
04:29:11|0.03469871
04:29:11|0.03469716
04:29:13|0.03469716
04:29:13|0.03469716
04:29:15|0.03469716
04:29:16|0.03469716
04:29:16|0.03469716
04:29:18|0.03469716
04:29:18|0.03469716
04:29:19|0.03469716
04:29:20|0.03468571
04:29:21|0.03466038
04:29:22|0.03466038
04:29:24|0.03466038
04:29:25|0.03466038
04:29:25|0.03466038
04:29:27|0.03466038
04:29:27|0.03466038
04:29:28|0.03466038
04:29:29|0.03466038
04:29:31|0.03472947
04:29:32|0.03472947
04:29:33|0.03465
04:29:34|0.03464719
04:29:35|0.03464719
04:29:36|0.03464719
04:29:37|0.03464713
04:29:38|0.03464713
04:29:39|0.03464713
04:29:40|0.03458867
04:29:41|0.03458113
04:29:42|0.03461217
04:29:43|0.03461216
04:29:45|0.03461216
04:29:45|0.03461216
04:29:46|0.03461216
04:29:47|0.03467649
04:29:48|0.03467649
04:29:50|0.03465748
04:29:50|0.03465748
04:29:51|0.0346471
04:29:53|0.0346671
04:29:53|0.03466
04:29:54|0.03466
04:29:55|0.03466
04:29:57|0.03466
04:29:59|0.03466
04:29:59|0.03466
04:30:00|0.03466
04:30:01|0.03466
04:30:02|0.03466
04:30:04|0.03466
04:30:04|0.03466
04:30:05|0.03466
04:30:06|0.03466
04:30:07|0.03459871
04:30:08|0.03466
04:30:09|0.03466
04:30:10|0.03465747
04:30:12|0.0346471
04:30:13|0.0346471
04:30:15|0.0346471
04:30:16|0.0346471
04:30:17|0.0346471
04:30:18|0.0346471
04:30:19|0.0346471
04:30:20|0.0346471
04:30:21|0.034647
04:30:22|0.034647
04:30:23|0.034647
04:30:24|0.034647
04:30:25|0.034647
04:30:27|0.034647
04:30:28|0.034647
04:30:29|0.034647
04:30:30|0.034647
04:30:32|0.034647
04:30:32|0.034647
04:30:34|0.034647
04:30:35|0.034647
04:30:37|0.034647
04:30:37|0.0346471
04:30:39|0.03461923
04:30:40|0.03461923
04:30:41|0.03461923
04:30:42|0.03461923
04:30:42|0.03461923
04:30:43|0.03471159
04:30:45|0.03478041
04:30:45|0.0348
04:30:47|0.0348
04:30:47|0.0348
04:30:48|0.03479998
04:30:49|0.03479995
04:30:51|0.03482142
04:30:51|0.03482142
04:30:53|0.03482142
04:30:53|0.03482142
04:30:55|0.03482142
04:30:55|0.03483623
04:30:56|0.03482142
04:30:57|0.03482142
04:30:58|0.03482142
04:30:59|0.03481121
04:31:00|0.03481121
04:31:01|0.03481121
04:31:02|0.03481121
04:31:04|0.03481121
04:31:04|0.03481121
04:31:06|0.03481121
04:31:07|0.03481121
04:31:08|0.03481121
04:31:08|0.0348
04:31:09|0.0348
04:31:10|0.0348
04:31:11|0.0348
04:31:12|0.0348
04:31:14|0.0348
04:31:14|0.0348
04:31:15|0.03481001
04:31:16|0.03481001
04:31:17|0.03481001
04:31:18|0.03481121
04:31:20|0.03481121
04:31:20|0.03481121
04:31:22|0.03481121
04:31:22|0.03481121
04:31:24|0.03481121
04:31:25|0.03481121
04:31:26|0.03486666
04:31:28|0.03486666
04:31:29|0.03486666
04:31:30|0.03486666
04:31:32|0.03486666
04:31:33|0.03486666
04:31:34|0.03486666
04:31:35|0.03486666
04:31:37|0.03494238
04:31:38|0.03494238
04:31:38|0.03489358
04:31:39|0.03489358
04:31:41|0.03489358
04:31:42|0.03489358
04:31:43|0.03498394
04:31:44|0.03498394
04:31:45|0.03498394
04:31:46|0.0349078
04:31:47|0.0349078
04:31:48|0.03498394
04:31:49|0.03498394
04:31:50|0.03498394
04:31:51|0.03498394
04:31:52|0.03498394
04:31:53|0.03498394
04:31:54|0.03498394
04:31:55|0.03497937
04:31:56|0.035
04:31:58|0.03489317
04:31:58|0.03489317
04:31:59|0.03489317
04:32:00|0.03489317
04:32:01|0.03498
04:32:03|0.03498
04:32:04|0.03498
04:32:05|0.03498
04:32:06|0.03498
04:32:06|0.03499
04:32:08|0.03499193
04:32:09|0.03494172
04:32:10|0.035
04:32:11|0.03494857
04:32:11|0.035005
04:32:13|0.03506357
04:32:13|0.03506451
04:32:15|0.03506451
04:32:16|0.03508211
04:32:17|0.035015
04:32:18|0.035015
04:32:19|0.03506451
04:32:20|0.03506451
04:32:20|0.03503639
04:32:23|0.03504615
04:32:23|0.03504615
04:32:24|0.03504494
04:32:25|0.03497206
04:32:26|0.03497206
04:32:27|0.03504615
04:32:28|0.03504615
04:32:29|0.03504615
04:32:31|0.03501102
04:32:33|0.03501101
04:32:34|0.03501101
04:32:35|0.03501101
04:32:36|0.03501101
04:32:37|0.03501101
04:32:38|0.03501101
04:32:39|0.03501101
04:32:41|0.03497195
04:32:42|0.03497195
04:32:43|0.03498
04:32:44|0.03498
04:32:45|0.03490252
04:32:46|0.03489314
04:32:47|0.03489314
04:32:47|0.03484844
04:32:49|0.03484844
04:32:50|0.03484844
04:32:50|0.03484677
04:32:51|0.03484677
04:32:52|0.03484677
04:32:53|0.03487517
04:32:55|0.03487517
04:32:56|0.03487517
04:32:57|0.03487517
04:32:58|0.03496785
04:32:58|0.035
04:33:00|0.035
04:33:00|0.035
04:33:02|0.035
04:33:02|0.03505418
04:33:04|0.03509819
04:33:05|0.03509819
04:33:06|0.03509819
04:33:07|0.03509819
04:33:08|0.03503808
04:33:09|0.03503808
04:33:10|0.03509695
04:33:11|0.03509695
04:33:12|0.03509695
04:33:13|0.03503684
04:33:14|0.03497198
04:33:15|0.03497198
04:33:16|0.03497198
04:33:17|0.03497198
04:33:18|0.03497198
04:33:19|0.03497198
04:33:20|0.03497198
04:33:21|0.03504861
04:33:22|0.03504861
04:33:23|0.03504861
04:33:24|0.03504861
04:33:25|0.03504861
04:33:26|0.03504723
04:33:27|0.03504723
04:33:29|0.03499466
04:33:29|0.03499466
04:33:31|0.03499466
04:33:32|0.03499466
04:33:34|0.03499466
04:33:35|0.03499466
04:33:36|0.03499466
04:33:37|0.03499466
04:33:38|0.03499466
04:33:39|0.03499466
04:33:40|0.03497198
04:33:40|0.03497198
04:33:42|0.03497198
04:33:42|0.03497198
04:33:43|0.03497198
04:33:45|0.03497195
04:33:47|0.03491936
04:33:47|0.03491936
04:33:48|0.03491936
04:33:49|0.03491936
04:33:50|0.03491936
04:33:51|0.03491936
04:33:53|0.03491936
04:33:53|0.03491936
04:33:54|0.0349836
04:33:55|0.0349836
04:33:56|0.0349836
04:33:58|0.0349836
04:33:59|0.0349836
04:34:00|0.0349836
04:34:00|0.0349836
04:34:02|0.0349836
04:34:02|0.0349836
04:34:04|0.0349836
04:34:05|0.0349836
04:34:07|0.03491938
04:34:07|0.03491935
04:34:08|0.03491935
04:34:09|0.03491935
04:34:10|0.03491935
04:34:11|0.03491935
04:34:12|0.03491935
04:34:13|0.03496159
04:34:14|0.03496159
04:34:15|0.03496159
04:34:16|0.03496159
04:34:17|0.03496159
04:34:18|0.03496159
04:34:19|0.03496159
04:34:20|0.0349095
04:34:21|0.0349095
04:34:22|0.0349095
04:34:23|0.0349095
04:34:24|0.0349095
04:34:25|0.03490566
04:34:26|0.03490566
04:34:27|0.03487517
04:34:28|0.03487517
04:34:29|0.03487517
04:34:30|0.03487517
04:34:32|0.03486666
04:34:34|0.03482466
04:34:35|0.03482466
04:34:36|0.03482466
04:34:37|0.03482466
04:34:38|0.03482466
04:34:39|0.03482466
04:34:40|0.03481984
04:34:41|0.03487953
04:34:42|0.03487953
04:34:43|0.03487953
04:34:43|0.03487953
04:34:44|0.03487953
04:34:46|0.03487953
04:34:46|0.03487953
04:34:48|0.03487953
04:34:49|0.03482466
04:34:50|0.03482466
04:34:51|0.03487863
04:34:52|0.03487863
04:34:53|0.03487863
04:34:54|0.03487863
04:34:55|0.03487832
04:34:55|0.0348782
04:34:57|0.0348782
04:34:57|0.03482481
04:34:59|0.03487803
04:35:00|0.03487803
04:35:00|0.03482467
04:35:02|0.03482467
04:35:04|0.03482466
04:35:04|0.03482466
04:35:06|0.03482467
04:35:08|0.03482467
04:35:08|0.03482467
04:35:10|0.03482467
04:35:11|0.03482467
04:35:12|0.03482467
04:35:13|0.03482467
04:35:14|0.03482467
04:35:15|0.0348761
04:35:16|0.03480806
04:35:17|0.03481728
04:35:18|0.03481728
04:35:19|0.03481728
04:35:21|0.03481728
04:35:21|0.03481728
04:35:23|0.03481728
04:35:24|0.03481728
04:35:24|0.03481728
04:35:25|0.03481728
04:35:27|0.03481728
04:35:28|0.03481728
04:35:28|0.03481728
04:35:29|0.03481728
04:35:30|0.03481728
04:35:32|0.03481728
04:35:33|0.03481728
04:35:34|0.03481728
04:35:35|0.03479626
04:35:36|0.03478
04:35:37|0.03473909
04:35:38|0.03473909
04:35:39|0.03473909
04:35:41|0.0347391
04:35:41|0.03473909
04:35:42|0.03473261
04:35:44|0.03473261
04:35:44|0.03473909
04:35:46|0.03473909
04:35:46|0.03472638
04:35:47|0.03473899
04:35:49|0.03473899
04:35:50|0.03473897
04:35:50|0.03470943
04:35:51|0.03470943
04:35:52|0.03470943
04:35:53|0.03470943
04:35:55|0.03470943
04:35:56|0.03470942
04:35:56|0.03470942
04:35:57|0.03470942
04:35:58|0.03470942
04:36:00|0.03470942
04:36:00|0.03470942
04:36:02|0.03470161
04:36:02|0.03470161
04:36:04|0.03470161
04:36:05|0.03470161
04:36:06|0.03470161
04:36:06|0.03470161
04:36:09|0.03470161
04:36:09|0.03470161
04:36:10|0.03470161
04:36:12|0.03470161
04:36:12|0.03470161
04:36:13|0.03470943
04:36:14|0.03466894
04:36:15|0.03466894
04:36:17|0.03466894
04:36:17|0.03466894
04:36:18|0.03470943
04:36:19|0.03470943
04:36:20|0.03470943
04:36:21|0.03470943
04:36:22|0.03470943
04:36:23|0.03470943
04:36:24|0.03470943
04:36:25|0.03470161
04:36:26|0.03470161
04:36:27|0.03470161
04:36:28|0.03470161
04:36:29|0.03470161
04:36:30|0.03470161
04:36:31|0.03470161
04:36:32|0.03470161
04:36:33|0.03470161
04:36:35|0.03470161
04:36:37|0.03470161
04:36:37|0.03470161
04:36:38|0.03470161
04:36:40|0.03470161
04:36:41|0.03470161
04:36:42|0.03470161
04:36:43|0.03470161
04:36:45|0.03470161
04:36:45|0.03470161
04:36:47|0.03470161
04:36:48|0.03470161
04:36:49|0.03472353
04:36:50|0.03472353
04:36:51|0.03472353
04:36:52|0.03472353
04:36:53|0.03472353
04:36:54|0.03472353
04:36:55|0.03472353
04:36:56|0.03472353
04:36:57|0.03472353
04:36:58|0.03472353
04:36:59|0.03472353
04:37:00|0.03472353
04:37:01|0.03472353
04:37:02|0.03475228
04:37:03|0.03475228
04:37:04|0.03475228
04:37:06|0.03475228
04:37:06|0.03475228
04:37:08|0.03475228
04:37:09|0.03475228
04:37:10|0.03475228
04:37:11|0.03475228
04:37:12|0.03475222
04:37:13|0.03475222
04:37:15|0.03475222
04:37:16|0.03475222
04:37:16|0.03476663
04:37:17|0.03480805
04:37:19|0.03480805
04:37:20|0.03480805
04:37:20|0.03480805
04:37:22|0.03480805
04:37:23|0.03480805
04:37:24|0.03480805
04:37:25|0.03483622
04:37:26|0.03483622
04:37:27|0.03483623
04:37:28|0.03483623
04:37:29|0.03483623
04:37:30|0.03483623
04:37:31|0.03483623
04:37:32|0.03483623
04:37:34|0.03484676
04:37:35|0.03484676
04:37:37|0.03484676
04:37:38|0.03484676
04:37:39|0.03484676
04:37:40|0.03484676
04:37:41|0.03484676
04:37:42|0.03484676
04:37:43|0.03480828
04:37:44|0.03484676
04:37:45|0.03484676
04:37:46|0.03484676
04:37:47|0.03484676
04:37:49|0.03484676
04:37:49|0.03484676
04:37:50|0.03484676
04:37:51|0.03484676
04:37:52|0.03484676
04:37:54|0.03484676
04:37:55|0.03480836
04:37:56|0.03480836
04:37:56|0.03480836
04:37:58|0.03480836
04:37:58|0.03480836
04:37:59|0.03481001
04:38:01|0.03481001
04:38:01|0.03484675
04:38:03|0.03484675
04:38:04|0.03484675
04:38:05|0.03484675
04:38:06|0.03484675
04:38:07|0.03484675
04:38:09|0.03488668
04:38:09|0.03488668
04:38:10|0.03491935
04:38:12|0.03490007
04:38:13|0.03490007
04:38:14|0.03491935
04:38:15|0.0349
04:38:16|0.0349
04:38:17|0.0349
04:38:18|0.0349
04:38:19|0.0349
04:38:20|0.0349
04:38:21|0.0349
04:38:22|0.0349
04:38:23|0.0349
04:38:24|0.0349
04:38:25|0.0349
04:38:26|0.03494864
04:38:27|0.03494864
04:38:28|0.0349
04:38:29|0.0349
04:38:30|0.0349
04:38:31|0.0349
04:38:32|0.0349
04:38:33|0.03494837
04:38:34|0.03494837
04:38:35|0.03494837
04:38:37|0.03490013
04:38:38|0.03490013
04:38:39|0.03490013
04:38:41|0.03490013
04:38:42|0.03490013
04:38:43|0.03490013
04:38:44|0.03490013
04:38:44|0.03490013
04:38:46|0.03490013
04:38:47|0.03490013
04:38:48|0.03490013
04:38:49|0.03496159
04:38:50|0.03497585
04:38:51|0.03497585
04:38:52|0.03497585
04:38:53|0.03497585
04:38:54|0.03497585
04:38:55|0.035
04:38:56|0.035
04:38:57|0.03497246
04:38:58|0.03497246
04:38:59|0.0350166
04:39:00|0.0350166
04:39:01|0.0350166
04:39:02|0.0350166
04:39:03|0.03502588
04:39:05|0.035
04:39:06|0.035
04:39:07|0.035
04:39:07|0.0350166
04:39:09|0.0349616
04:39:09|0.03502581
04:39:11|0.03502581
04:39:12|0.03502581
04:39:12|0.03502581
04:39:13|0.03502581
04:39:17|0.035
04:39:17|0.035
04:39:18|0.035
04:39:19|0.035
04:39:20|0.035
04:39:21|0.035
04:39:22|0.035
04:39:23|0.035
04:39:24|0.035
04:39:25|0.035
04:39:26|0.035
04:39:28|0.035
04:39:29|0.035
04:39:31|0.03501641
04:39:31|0.03501641
04:39:32|0.03501641
04:39:33|0.0350166
04:39:35|0.0350166
04:39:35|0.035
04:39:38|0.03501641
04:39:38|0.03501641
04:39:40|0.03501641
04:39:42|0.03501641
04:39:42|0.03501641
04:39:44|0.03501641
04:39:44|0.03501641
04:39:45|0.03501641
04:39:46|0.03501641
04:39:47|0.03501641
04:39:49|0.03501641
04:39:50|0.03501641
04:39:51|0.035016
04:39:52|0.035016
04:39:53|0.035016
04:39:54|0.035016
04:39:55|0.035016
04:39:56|0.035016
04:39:57|0.035016
04:39:58|0.03502588
04:39:59|0.03502588
04:40:00|0.035015
04:40:01|0.035015
04:40:02|0.035015
04:40:03|0.035016
04:40:04|0.035016
04:40:06|0.03503694
04:40:07|0.03503694
04:40:08|0.035016
04:40:09|0.035016
04:40:10|0.035016
04:40:11|0.035016
04:40:12|0.035016
04:40:13|0.035016
04:40:14|0.03503694
04:40:15|0.03503694
04:40:16|0.03505059
04:40:17|0.03505418
04:40:18|0.03505418
04:40:20|0.03508999
04:40:22|0.03508999
04:40:22|0.03508999
04:40:23|0.0350805
04:40:24|0.0350805
04:40:26|0.0350805
04:40:26|0.0350805
04:40:27|0.0350805
04:40:28|0.0350805
04:40:29|0.0350805
04:40:31|0.03507
04:40:31|0.03508985
04:40:32|0.03508985
04:40:33|0.03508985
04:40:35|0.03508985
04:40:35|0.03508985
04:40:37|0.03508985
04:40:38|0.03502167
04:40:39|0.03502167
04:40:41|0.03502167
04:40:42|0.03502167
04:40:43|0.03502167
04:40:44|0.03502159
04:40:45|0.03501601
04:40:45|0.03501601
04:40:47|0.03501601
04:40:48|0.03508123
04:40:49|0.03508123
04:40:50|0.03500001
04:40:51|0.03500001
04:40:52|0.03500001
04:40:53|0.03500001
04:40:54|0.03508
04:40:55|0.03508
04:40:56|0.03508
04:40:58|0.03508
04:40:59|0.03508
04:40:59|0.03508
04:41:00|0.03508
04:41:02|0.03500995
04:41:03|0.03500995
04:41:04|0.03508981
04:41:05|0.03501016
04:41:06|0.03501016
04:41:07|0.03501016
04:41:08|0.03501016
04:41:09|0.0350102
04:41:10|0.0350102
04:41:11|0.0350102
04:41:12|0.0350102
04:41:14|0.03507578
04:41:14|0.0350102
04:41:16|0.03507573
04:41:16|0.03507573
04:41:17|0.03508838
04:41:18|0.03508
04:41:20|0.03500725
04:41:21|0.03508222
04:41:23|0.03508222
04:41:24|0.03508222
04:41:24|0.03508222
04:41:25|0.03508222
04:41:26|0.0350805
04:41:27|0.0350805
04:41:29|0.0350805
04:41:30|0.0350805
04:41:31|0.03507585
04:41:31|0.03507585
04:41:32|0.03507585
04:41:34|0.03507585
04:41:35|0.03507585
04:41:36|0.03507585
04:41:37|0.03507585
04:41:39|0.03507585
04:41:39|0.0350805
04:41:40|0.0350805
04:41:41|0.0350805
04:41:42|0.0350805
04:41:44|0.0350009
04:41:45|0.0350009
04:41:45|0.03508721
04:41:47|0.03508721
04:41:48|0.03508721
04:41:49|0.03508721
04:41:50|0.03508721
04:41:51|0.03508721
04:41:53|0.03508721
04:41:53|0.03508721
04:41:54|0.03508696
04:41:56|0.03508693
04:41:58|0.03508721
04:41:58|0.03508721
04:41:59|0.03508721
04:42:00|0.03508721
04:42:02|0.03500656
04:42:02|0.03500656
04:42:03|0.03500656
04:42:04|0.03500656
04:42:05|0.03500656
04:42:07|0.03500656
04:42:07|0.03500656
04:42:08|0.03500656
04:42:09|0.03500656
04:42:11|0.03500656
04:42:11|0.03507396
04:42:12|0.03500807
04:42:13|0.03500807
04:42:15|0.03500807
04:42:16|0.03500807
04:42:17|0.03507394
04:42:18|0.03507394
04:42:19|0.03500807
04:42:20|0.0350081
04:42:21|0.03500814
04:42:22|0.03500814
04:42:23|0.03500814
04:42:24|0.03500814
04:42:25|0.03500814
04:42:26|0.03500862
04:42:27|0.03500862
04:42:28|0.03500862
04:42:29|0.03508523
04:42:30|0.03508523
04:42:31|0.035088
04:42:32|0.03509819
04:42:33|0.03509819
04:42:34|0.03509819
04:42:35|0.03509502
04:42:37|0.03509502
04:42:38|0.03509502
04:42:39|0.03509502
04:42:41|0.03509502
04:42:42|0.03509502
04:42:42|0.03509502
04:42:44|0.03509502
04:42:44|0.03509502
04:42:46|0.03509502
04:42:47|0.03501794
04:42:48|0.03509502
04:42:49|0.03509502
04:42:50|0.03509502
04:42:51|0.03509502
04:42:52|0.03509502
04:42:53|0.03509502
04:42:54|0.03509502
04:42:55|0.03509502
04:42:56|0.03508486
04:42:57|0.03509502
04:42:58|0.03509
04:42:59|0.0351
04:43:00|0.0351
04:43:01|0.03513817
04:43:02|0.03513817
04:43:03|0.03520962
04:43:05|0.03520962
04:43:05|0.03515976
04:43:07|0.03516051
04:43:08|0.03516052
04:43:09|0.03516052
04:43:10|0.03521885
04:43:10|0.03516052
04:43:12|0.03516052
04:43:12|0.03515985
04:43:14|0.03515985
04:43:15|0.03515985
04:43:16|0.03515985
04:43:17|0.03515985
04:43:18|0.03516057
04:43:19|0.03516057
04:43:20|0.0351606
04:43:21|0.0351606
04:43:22|0.0351606
04:43:23|0.0351606
04:43:24|0.0351606
04:43:25|0.0351606
04:43:26|0.0351606
04:43:27|0.0351606
04:43:28|0.03521718
04:43:29|0.03521718
04:43:30|0.03521718
04:43:31|0.03521718
04:43:32|0.03521718
04:43:33|0.03521718
04:43:34|0.03521718
04:43:35|0.03521718
04:43:37|0.03521718
04:43:37|0.03521718
04:43:38|0.03521718
04:43:40|0.03515618
04:43:41|0.03515588
04:43:42|0.03521578
04:43:43|0.03521556
04:43:44|0.03521556
04:43:46|0.03521556
04:43:46|0.03521556
04:43:47|0.03521511
04:43:49|0.03521511
04:43:51|0.03516069
04:43:51|0.03516068
04:43:53|0.03516057
04:43:53|0.0352113
04:43:56|0.0352113
04:43:57|0.03521109
04:43:58|0.03521109
04:43:59|0.03515546
04:43:59|0.03515546
04:44:01|0.03513
04:44:03|0.03515583
04:44:03|0.03513
04:44:04|0.03516058
04:44:05|0.03516058
04:44:07|0.03516058
04:44:07|0.03516058
04:44:08|0.03514389
04:44:09|0.03514389
04:44:10|0.03514389
04:44:11|0.03514389
04:44:12|0.03514389
04:44:13|0.03514389
04:44:14|0.03518974
04:44:15|0.03518974
04:44:16|0.03518974
04:44:17|0.03518974
04:44:18|0.03513075
04:44:19|0.03516058
04:44:20|0.03516058
04:44:21|0.03516058
04:44:22|0.03516058
04:44:24|0.03516058
04:44:24|0.03518966
04:44:25|0.03513099
04:44:26|0.03511604
04:44:27|0.03511604
04:44:28|0.03511604
04:44:29|0.03516349
04:44:30|0.03516349
04:44:31|0.03511604
04:44:32|0.03511604
04:44:33|0.03511604
04:44:34|0.03511604
04:44:35|0.03511604
04:44:36|0.03516344
04:44:37|0.03516344
04:44:38|0.03516344
04:44:39|0.03516344
04:44:40|0.03516344
04:44:42|0.03516344
04:44:43|0.03516344
04:44:44|0.0352
04:44:46|0.0352
04:44:46|0.03516344
04:44:48|0.03516344
04:44:48|0.03512165
04:44:49|0.03512165
04:44:51|0.03512165
04:44:52|0.03511964
04:44:53|0.03511964
04:44:54|0.03511964
04:44:55|0.03511964
04:44:56|0.03511964
04:44:57|0.03511964
04:44:59|0.03510825
04:44:59|0.03510825
04:45:00|0.03509502
04:45:02|0.03509502
04:45:03|0.03509502
04:45:03|0.03509502
04:45:05|0.03509502
04:45:07|0.03509
04:45:07|0.0350993
04:45:10|0.03509931
04:45:10|0.03509931
04:45:11|0.03509
04:45:12|0.03509931
04:45:13|0.03510824
04:45:14|0.03510824
04:45:15|0.03510824
04:45:16|0.03510824
04:45:18|0.03510824
04:45:21|0.03510824
04:45:22|0.03510826
04:45:23|0.03510826
04:45:24|0.03509502
04:45:25|0.03509502
04:45:26|0.03510826
04:45:27|0.03510826
04:45:28|0.03513829
04:45:29|0.0351401
04:45:30|0.0351401
04:45:31|0.0351401
04:45:32|0.0351401
04:45:33|0.0351401
04:45:34|0.0351401
04:45:35|0.0351401
04:45:37|0.0351401
04:45:37|0.0351401
04:45:38|0.03510077
04:45:39|0.03510077
04:45:40|0.03510077
04:45:41|0.03509001
04:45:43|0.03509
04:45:45|0.03509
04:45:46|0.03509
04:45:47|0.03509
04:45:48|0.03509
04:45:49|0.03509
04:45:49|0.03509
04:45:51|0.03509
04:45:52|0.03509
04:45:53|0.03509
04:45:54|0.03509
04:45:55|0.03508888
04:45:56|0.03508888
04:45:57|0.03508888
04:45:59|0.03508888
04:46:00|0.03508888
04:46:01|0.03508888
04:46:02|0.03508888
04:46:03|0.03509
04:46:04|0.03509
04:46:05|0.03509
04:46:06|0.03509
04:46:08|0.03509
04:46:09|0.03509
04:46:09|0.03510826
04:46:11|0.0350935
04:46:12|0.0350935
04:46:13|0.0350935
04:46:14|0.03506451
04:46:16|0.03509
04:46:17|0.03509
04:46:18|0.03509
04:46:18|0.03509
04:46:19|0.03504222
04:46:20|0.03500743
04:46:22|0.03500743
04:46:22|0.03500743
04:46:24|0.03504222
04:46:24|0.03504222
04:46:25|0.03504222
04:46:26|0.0349984
04:46:28|0.03497
04:46:29|0.03497
04:46:30|0.03497
04:46:30|0.03497
04:46:31|0.03497
04:46:33|0.0349
04:46:33|0.0349
04:46:36|0.0349
04:46:36|0.0349
04:46:37|0.0349
04:46:38|0.03490001
04:46:39|0.0349
04:46:40|0.0349
04:46:42|0.0349
04:46:43|0.0349
04:46:45|0.03495736
04:46:45|0.03495736
04:46:46|0.03495736
04:46:47|0.03495736
04:46:48|0.03495736
04:46:49|0.03495736
04:46:51|0.03495736
04:46:52|0.03495736
04:46:53|0.03495736
04:46:54|0.0349
04:46:55|0.0349
04:46:57|0.0349
04:46:57|0.0349
04:46:58|0.0349
04:46:59|0.0349
04:47:00|0.0349
04:47:01|0.0349
04:47:03|0.0349
04:47:03|0.0348899
04:47:05|0.0348899
04:47:06|0.03484677
04:47:07|0.03484677
04:47:08|0.03483874
04:47:09|0.03483874
04:47:10|0.03483874
04:47:11|0.03483874
04:47:12|0.03475766
04:47:13|0.03475766
04:47:14|0.03480906
04:47:15|0.03478741
04:47:16|0.03475108
04:47:17|0.03475108
04:47:18|0.03470944
04:47:19|0.03470943
04:47:20|0.03474974
04:47:21|0.03474974
04:47:22|0.03474974
04:47:23|0.03473789
04:47:24|0.03473789
04:47:25|0.03473301
04:47:26|0.03473297
04:47:27|0.03473297
04:47:29|0.03470162
04:47:29|0.03470162
04:47:30|0.03470162
04:47:31|0.03470162
04:47:32|0.0347
04:47:33|0.0347
04:47:34|0.03470944
04:47:35|0.03470944
04:47:36|0.03472452
04:47:37|0.03472452
04:47:38|0.03470944
04:47:39|0.03470944
04:47:40|0.03470944
04:47:41|0.03470944
04:47:43|0.03470944
04:47:45|0.03470944
04:47:45|0.03470944
04:47:47|0.03470944
04:47:48|0.0347
04:47:50|0.0347
04:47:51|0.0347
04:47:51|0.0347
04:47:53|0.03468571
04:47:54|0.03468571
04:47:55|0.03468571
04:47:56|0.03468571
04:47:58|0.03468571
04:47:59|0.03472449
04:48:00|0.03474222
04:48:00|0.03476663
04:48:01|0.03479386
04:48:03|0.03479386
04:48:04|0.03479386
04:48:06|0.03479386
04:48:06|0.03479386
04:48:08|0.03479386
04:48:08|0.03479386
04:48:10|0.03479386
04:48:11|0.03479386
04:48:11|0.03479386
04:48:13|0.03479386
04:48:14|0.03479386
04:48:15|0.03479386
04:48:17|0.03479386
04:48:18|0.03479386
04:48:19|0.03473281
04:48:20|0.03473281
04:48:21|0.03473281
04:48:22|0.03473281
04:48:23|0.03473281
04:48:24|0.03473281
04:48:25|0.03473281
04:48:26|0.03473281
04:48:27|0.03470316
04:48:28|0.03470316
04:48:29|0.03470316
04:48:30|0.03470316
04:48:31|0.03470316
04:48:32|0.03479385
04:48:33|0.03479385
04:48:34|0.03479385
04:48:35|0.03479385
04:48:36|0.03479385
04:48:37|0.03473285
04:48:38|0.03473285
04:48:39|0.03473285
04:48:40|0.03473285
04:48:41|0.03473285
04:48:42|0.03473285
04:48:43|0.03473285
04:48:44|0.03473285
04:48:45|0.03473285
04:48:46|0.03473285
04:48:47|0.03473285
04:48:49|0.03473285
04:48:50|0.03473285
04:48:51|0.03473285
04:48:53|0.03473285
04:48:53|0.03473285
04:48:54|0.03473285
04:48:55|0.03473285
04:48:56|0.03473285
04:48:57|0.03473281
04:48:58|0.03473281
04:48:59|0.03473281
04:49:01|0.03477319
04:49:02|0.03477319
04:49:04|0.03477319
04:49:05|0.03477319
04:49:05|0.03477319
04:49:07|0.03477319
04:49:09|0.03477319
04:49:10|0.03477319
04:49:10|0.03477319
04:49:11|0.03477319
04:49:12|0.03477319
04:49:13|0.03477319
04:49:14|0.03477319
04:49:16|0.03477319
04:49:17|0.03477319
04:49:18|0.03477319
04:49:19|0.03477319
04:49:20|0.03477319
04:49:21|0.03477319
04:49:22|0.03477319
04:49:23|0.03477319
04:49:25|0.03477319
04:49:25|0.03477319
04:49:27|0.03477318
04:49:28|0.03477318
04:49:28|0.03477318
04:49:29|0.03474001
04:49:30|0.03474001
04:49:32|0.03474001
04:49:32|0.03474001
04:49:33|0.03474001
04:49:34|0.03474001
04:49:35|0.03474001
04:49:37|0.03474001
04:49:38|0.03474001
04:49:39|0.03474001
04:49:40|0.03474001
04:49:41|0.03473281
04:49:42|0.03473281
04:49:43|0.03473281
04:49:44|0.03471
04:49:46|0.03471
04:49:47|0.03471
04:49:48|0.03471
04:49:49|0.03471
04:49:50|0.03471
04:49:52|0.03471
04:49:53|0.03471
04:49:53|0.03471
04:49:54|0.03471
04:49:55|0.03471
04:49:57|0.03471
04:49:58|0.03474001
04:49:59|0.03474001
04:50:00|0.03473281
04:50:02|0.03473281
04:50:03|0.03473281
04:50:05|0.03473281
04:50:05|0.03473281
04:50:07|0.03473281
04:50:07|0.03473281
04:50:09|0.03473281
04:50:09|0.03473281
04:50:11|0.03473281
04:50:11|0.03473281
04:50:13|0.03473281
04:50:13|0.03473281
04:50:15|0.03473281
04:50:16|0.03471
04:50:17|0.03473281
04:50:18|0.03473281
04:50:19|0.03473281
04:50:20|0.03473281
04:50:21|0.03473281
04:50:22|0.03473281
04:50:23|0.03473281
04:50:25|0.03473281
04:50:26|0.03473281
04:50:26|0.03473281
04:50:27|0.03473281
04:50:29|0.03473281
04:50:30|0.03473281
04:50:31|0.03473281
04:50:31|0.03473281
04:50:32|0.03471
04:50:34|0.03471
04:50:35|0.03471
04:50:36|0.03471
04:50:36|0.03471
04:50:38|0.03471
04:50:39|0.03471
04:50:40|0.03471
04:50:41|0.03471
04:50:42|0.03471
04:50:42|0.03473281
04:50:43|0.03473281
04:50:45|0.03473281
04:50:46|0.03473281
04:50:46|0.03473281
04:50:49|0.03473281
04:50:50|0.03473281
04:50:52|0.03473281
04:50:53|0.03473281
04:50:54|0.03473281
04:50:56|0.03473281
04:50:56|0.03471
04:50:57|0.03470999
04:50:58|0.03470999
04:50:59|0.03470999
04:51:01|0.03470999
04:51:03|0.03470999
04:51:04|0.03470999
04:51:04|0.03470999
04:51:06|0.03471
04:51:07|0.03471
04:51:07|0.03471
04:51:08|0.03471
04:51:09|0.03471
04:51:10|0.03471
04:51:12|0.03471
04:51:13|0.03471
04:51:14|0.03471
04:51:15|0.03471
04:51:16|0.03471
04:51:17|0.03471
04:51:18|0.03471
04:51:19|0.03471
04:51:20|0.03471
04:51:21|0.034697
04:51:23|0.034697
04:51:23|0.034697
04:51:24|0.034697
04:51:25|0.034697
04:51:26|0.034697
04:51:27|0.034697
04:51:29|0.034697
04:51:29|0.034697
04:51:31|0.034697
04:51:31|0.034697
04:51:33|0.034697
04:51:33|0.034697
04:51:35|0.034697
04:51:35|0.03471
04:51:37|0.03471
04:51:38|0.03471
04:51:39|0.03471
04:51:40|0.03471
04:51:40|0.03471
04:51:41|0.03471
04:51:43|0.03471
04:51:44|0.03473246
04:51:45|0.03473246
04:51:46|0.03473246
04:51:47|0.03473246
04:51:48|0.03473246
04:51:50|0.03473246
04:51:51|0.03473246
04:51:53|0.03473246
04:51:54|0.0347
04:51:55|0.03475698
04:51:56|0.03479999
04:51:57|0.03474495
04:51:58|0.03474495
04:51:59|0.03474495
04:52:00|0.03474495
04:52:01|0.03474495
04:52:02|0.03474495
04:52:03|0.03474495
04:52:05|0.03474521
04:52:06|0.03474521
04:52:07|0.03474521
04:52:08|0.03473246
04:52:10|0.03472636
04:52:11|0.03472636
04:52:12|0.03472636
04:52:13|0.03470161
04:52:14|0.03470161
04:52:15|0.03470161
04:52:16|0.03470161
04:52:17|0.0346733
04:52:18|0.03474357
04:52:20|0.0346733
04:52:20|0.0346733
04:52:22|0.0346733
04:52:22|0.0346733
04:52:24|0.0346733
04:52:24|0.0347005
04:52:26|0.0347005
04:52:27|0.0347005
04:52:27|0.0347005
04:52:28|0.0347005
04:52:29|0.03470606
04:52:30|0.03470606
04:52:32|0.03470606
04:52:33|0.03470606
04:52:33|0.03470616
04:52:35|0.03470616
04:52:36|0.03470571
04:52:37|0.03470571
04:52:38|0.03470571
04:52:39|0.03470571
04:52:40|0.03470571
04:52:41|0.03470571
04:52:42|0.03470616
04:52:43|0.03470616
04:52:44|0.03472
04:52:45|0.03472
04:52:46|0.03472
04:52:48|0.03469732
04:52:48|0.03476657
04:52:49|0.03476657
04:52:51|0.03476657
04:52:51|0.03476657
04:52:53|0.03476657
04:52:55|0.03476657
04:52:56|0.03476657
04:52:57|0.03476555
04:52:58|0.03476555
04:52:59|0.03476546
04:53:00|0.03476546
04:53:02|0.03476546
04:53:02|0.03476546
04:53:04|0.03476523
04:53:06|0.03476523
04:53:07|0.03468198
04:53:08|0.03468198
04:53:09|0.03468198
04:53:10|0.03468198
04:53:11|0.03468198
04:53:12|0.03468198
04:53:13|0.03468464
04:53:14|0.03468464
04:53:15|0.03468464
04:53:16|0.03468464
04:53:17|0.03468464
04:53:19|0.03468464
04:53:20|0.0346734
04:53:20|0.0346734
04:53:22|0.0346734
04:53:23|0.0346734
04:53:23|0.0346734
04:53:26|0.0346734
04:53:26|0.03468464
04:53:27|0.03474736
04:53:28|0.03474736
04:53:29|0.03474736
04:53:30|0.03474736
04:53:31|0.03474736
04:53:32|0.03467345
04:53:33|0.03467345
04:53:34|0.03467345
04:53:35|0.03467345
04:53:36|0.03467345
04:53:37|0.03467345
04:53:38|0.03467345
04:53:39|0.03467345
04:53:40|0.03467345
04:53:41|0.03467345
04:53:42|0.03467345
04:53:43|0.03474595
04:53:44|0.03474595
04:53:45|0.03474595
04:53:46|0.03474595
04:53:47|0.03474595
04:53:48|0.03474595
04:53:49|0.03474595
04:53:51|0.0347045
04:53:51|0.0347045
04:53:53|0.03469605
04:53:54|0.03469605
04:53:55|0.03468464
04:53:56|0.03468464
04:53:57|0.03468464
04:53:58|0.03468464
04:53:59|0.03469421
04:54:00|0.03469421
04:54:01|0.03469421
04:54:03|0.03469421
04:54:03|0.03469421
04:54:04|0.03469421
04:54:06|0.03469419
04:54:06|0.03469421
04:54:08|0.03469421
04:54:09|0.03468683
04:54:10|0.03468683
04:54:11|0.03473828
04:54:12|0.0346868
04:54:13|0.0346868
04:54:13|0.0346868
04:54:15|0.0346868
04:54:15|0.0346868
04:54:17|0.0346868
04:54:18|0.0346868
04:54:19|0.0346868
04:54:20|0.03474403
04:54:21|0.03474403
04:54:22|0.03474403
04:54:24|0.03474403
04:54:24|0.03474403
04:54:25|0.03474403
04:54:27|0.0347375
04:54:27|0.0347375
04:54:28|0.03476522
04:54:29|0.034744
04:54:30|0.03473754
04:54:32|0.03476519
04:54:33|0.03476519
04:54:33|0.03476519
04:54:34|0.03476519
04:54:35|0.03476519
04:54:36|0.03476519
04:54:37|0.03473425
04:54:38|0.03473425
04:54:40|0.03473425
04:54:41|0.03473425
04:54:42|0.03476026
04:54:43|0.03476026
04:54:44|0.03476026
04:54:45|0.03476026
04:54:46|0.03479839
04:54:47|0.03479839
04:54:48|0.03479839
04:54:49|0.03479839
04:54:51|0.03479839
04:54:53|0.03479839
04:54:53|0.03479839
04:54:54|0.03479839
04:54:56|0.03479839
04:54:57|0.03479839
04:54:58|0.03479839
04:54:59|0.03479839
04:55:00|0.03479839
04:55:02|0.03479839
04:55:02|0.03479839
04:55:03|0.03479839
04:55:05|0.03479839
04:55:07|0.03475487
04:55:07|0.03475487
04:55:09|0.03475487
04:55:10|0.03475487
04:55:11|0.03475487
04:55:12|0.03475487
04:55:14|0.03475487
04:55:14|0.03475487
04:55:15|0.03475487
04:55:17|0.03475487
04:55:17|0.03475487
04:55:18|0.03475487
04:55:20|0.03475487
04:55:21|0.03475487
04:55:22|0.03475487
04:55:23|0.03475487
04:55:24|0.03479956
04:55:25|0.03479956
04:55:26|0.03479956
04:55:27|0.03480805
04:55:28|0.03480805
04:55:29|0.03480805
04:55:30|0.03480805
04:55:31|0.03480805
04:55:32|0.03480805
04:55:33|0.03480805
04:55:34|0.03483623
04:55:35|0.03483623
04:55:36|0.03484
04:55:37|0.03489
04:55:38|0.03489
04:55:39|0.03489
04:55:40|0.03489
04:55:41|0.03489
04:55:42|0.03489
04:55:43|0.03489
04:55:44|0.03490565
04:55:46|0.03490565
04:55:47|0.03490565
04:55:47|0.03490565
04:55:48|0.03490565
04:55:49|0.03490565
04:55:50|0.03490565
04:55:52|0.03490565
04:55:52|0.03490565
04:55:54|0.03490565
04:55:55|0.03490564
04:55:57|0.03490565
04:55:58|0.03490565
04:55:59|0.03490565
04:56:00|0.03493666
04:56:00|0.03493665
04:56:03|0.03493666
04:56:03|0.03492161
04:56:04|0.03492161
04:56:05|0.03492161
04:56:06|0.03492161
04:56:07|0.03492161
04:56:08|0.03492161
04:56:10|0.03492161
04:56:11|0.03489831
04:56:11|0.03489831
04:56:12|0.03489831
04:56:14|0.03489831
04:56:15|0.03489831
04:56:16|0.03489831
04:56:17|0.03489831
04:56:18|0.03492161
04:56:20|0.03495
04:56:20|0.0349098
04:56:21|0.0349098
04:56:22|0.03495
04:56:24|0.03495
04:56:24|0.03495
04:56:26|0.03495
04:56:26|0.03495
04:56:28|0.03495
04:56:29|0.03495
04:56:29|0.03495
04:56:30|0.03495
04:56:31|0.03495
04:56:32|0.03495
04:56:33|0.03495
04:56:34|0.03495
04:56:36|0.03481952
04:56:37|0.03480805
04:56:38|0.03480805
04:56:38|0.03480805
04:56:39|0.03480805
04:56:41|0.03480805
04:56:41|0.03480805
04:56:42|0.03480805
04:56:43|0.03480805
04:56:44|0.03480805
04:56:45|0.03480805
04:56:47|0.03480805
04:56:48|0.03480805
04:56:49|0.03480805
04:56:51|0.03480805
04:56:52|0.03480805
04:56:53|0.03481753
04:56:53|0.03481753
04:56:55|0.03481753
04:56:55|0.03484249
04:56:56|0.03484249
04:56:58|0.03484249
04:56:59|0.03484249
04:57:00|0.03480003
04:57:01|0.03480003
04:57:03|0.03480003
04:57:04|0.03480003
04:57:05|0.03480003
04:57:06|0.03484242
04:57:08|0.03484249
04:57:08|0.03484249
04:57:10|0.03484249
04:57:10|0.03480642
04:57:11|0.03480642
04:57:12|0.03480642
04:57:13|0.03480642
04:57:15|0.03480642
04:57:16|0.03480642
04:57:17|0.03480642
04:57:18|0.03480642
04:57:19|0.03480642
04:57:20|0.03480642
04:57:21|0.03480642
04:57:21|0.03480642
04:57:24|0.03480642
04:57:25|0.03480642
04:57:26|0.03480642
04:57:27|0.03480642
04:57:27|0.03480642
04:57:29|0.03480642
04:57:30|0.03484249
04:57:31|0.03484249
04:57:32|0.03484249
04:57:33|0.03484249
04:57:34|0.03484249
04:57:35|0.03484249
04:57:35|0.03484249
04:57:37|0.03484249
04:57:38|0.03484249
04:57:39|0.03484249
04:57:40|0.03484249
04:57:40|0.03484249
04:57:41|0.03488046
04:57:42|0.03488046
04:57:44|0.03488046
04:57:44|0.03488046
04:57:45|0.03488046
04:57:47|0.03488046
04:57:49|0.03488046
04:57:49|0.03488046
04:57:50|0.03488046
04:57:51|0.03488046
04:57:52|0.03488046
04:57:53|0.03488046
04:57:54|0.03484249
04:57:56|0.03484249
04:57:58|0.03487802
04:57:58|0.03487802
04:57:59|0.03487802
04:58:01|0.03484249
04:58:01|0.03484249
04:58:03|0.03484249
04:58:03|0.03484249
04:58:06|0.03484249
04:58:06|0.03484249
04:58:07|0.03484249
04:58:08|0.03484249
04:58:09|0.03484249
04:58:11|0.03484249
04:58:12|0.03484249
04:58:13|0.03484249
04:58:14|0.03484249
04:58:15|0.03484249
04:58:16|0.03484249
04:58:18|0.03484249
04:58:18|0.03484249
04:58:20|0.03484249
04:58:20|0.03484249
04:58:22|0.03484249
04:58:22|0.03484249
04:58:24|0.03484249
04:58:25|0.03484249
04:58:26|0.03484249
04:58:27|0.03484249
04:58:28|0.03484249
04:58:29|0.03484249
04:58:30|0.03484249
04:58:31|0.03484249
04:58:32|0.03484249
04:58:33|0.03484249
04:58:34|0.03484249
04:58:35|0.03484249
04:58:36|0.03484249
04:58:37|0.03484249
04:58:38|0.03484249
04:58:39|0.03484249
04:58:40|0.03484249
04:58:41|0.03484249
04:58:42|0.03484249
04:58:43|0.03484249
04:58:44|0.0348421
04:58:45|0.0348421
04:58:46|0.0348421
04:58:47|0.0348421
04:58:48|0.0348421
04:58:49|0.0348421
04:58:50|0.0348421
04:58:52|0.0348421
04:58:52|0.03482101
04:58:55|0.03482101
04:58:56|0.03482101
04:58:58|0.03482101
04:58:59|0.03482101
04:59:00|0.03482101
04:59:01|0.03482101
04:59:03|0.03482101
04:59:04|0.03482101
04:59:05|0.03482101
04:59:06|0.03482101
04:59:06|0.03480643
04:59:08|0.03480643
04:59:09|0.03480643
04:59:09|0.03480643
04:59:11|0.03480643
04:59:12|0.03480643
04:59:13|0.03480643
04:59:14|0.03480643
04:59:15|0.03480643
04:59:16|0.03480643
04:59:17|0.03480643
04:59:18|0.03480643
04:59:18|0.03480643
04:59:19|0.03480643
04:59:20|0.03480643
04:59:22|0.03480643
04:59:23|0.03480643
04:59:23|0.03480643
04:59:25|0.03480643
04:59:25|0.03484249
04:59:27|0.03480643
04:59:27|0.03480643
04:59:29|0.0348553
04:59:31|0.0348553
04:59:31|0.0348553
04:59:32|0.0348553
04:59:34|0.0348553
04:59:34|0.0348553
04:59:35|0.0348553
04:59:36|0.0348553
04:59:37|0.0348553
04:59:39|0.0348553
04:59:39|0.0348553
04:59:40|0.0348553
04:59:41|0.0348553
04:59:42|0.03489108
04:59:43|0.03489108
04:59:44|0.034849
04:59:45|0.0348553
04:59:46|0.03490596
04:59:47|0.03490596
04:59:48|0.03490596
04:59:50|0.03490596
04:59:50|0.03490596
04:59:51|0.03484978
04:59:53|0.03484978
04:59:54|0.03484978
04:59:55|0.03484978
04:59:57|0.03484978
04:59:58|0.03484978
04:59:58|0.03485533
05:00:00|0.03485533
05:00:01|0.03485533
05:00:02|0.03485533
05:00:03|0.03485533
05:00:04|0.03485533
05:00:06|0.03485533
05:00:08|0.03485533
05:00:08|0.03485533
05:00:10|0.03485533
05:00:11|0.03485533
05:00:11|0.03485533
05:00:13|0.03485533
05:00:14|0.03485533
05:00:14|0.03485533
05:00:15|0.03485533
05:00:17|0.0349054
05:00:18|0.0349054
05:00:19|0.0349054
05:00:20|0.0349054
05:00:22|0.0349054
05:00:22|0.0349054
05:00:24|0.0349054
05:00:24|0.0349054
05:00:26|0.0349054
05:00:26|0.0349054
05:00:28|0.0349054
05:00:28|0.03490517
05:00:29|0.03490517
05:00:30|0.03490517
05:00:32|0.03490517
05:00:32|0.03490515
05:00:33|0.03490514
05:00:35|0.03490517
05:00:35|0.03490517
05:00:36|0.03490517
05:00:39|0.03490517
05:00:39|0.03490517
05:00:40|0.03490517
05:00:41|0.03490517
05:00:42|0.03490517
05:00:43|0.03490517
05:00:44|0.03490517
05:00:45|0.03490517
05:00:46|0.03490517
05:00:47|0.03490517
05:00:48|0.03490517
05:00:49|0.03490517
05:00:50|0.03485538
05:00:51|0.03485538
05:00:53|0.03485538
05:00:54|0.03485538
05:00:55|0.03485538
05:00:57|0.03485538
05:00:58|0.03485538
05:00:59|0.03485538
05:01:00|0.03485538
05:01:01|0.03485538
05:01:02|0.03485538
05:01:03|0.03485538
05:01:03|0.03485538
05:01:05|0.03485538
05:01:07|0.03485538
05:01:07|0.03485538
05:01:08|0.03485538
05:01:09|0.03485538
05:01:10|0.03485538
05:01:11|0.03485538
05:01:12|0.03485538
05:01:13|0.03484901
05:01:14|0.03484901
05:01:15|0.03484901
05:01:16|0.03484901
05:01:17|0.03484901
05:01:18|0.03484901
05:01:19|0.03484901
05:01:20|0.03484901
05:01:21|0.03484901
05:01:22|0.03480983
05:01:23|0.03479974
05:01:24|0.03479974
05:01:26|0.03479974
05:01:27|0.03479974
05:01:27|0.03479974
05:01:29|0.03479974
05:01:31|0.03479902
05:01:31|0.03479877
05:01:32|0.03479877
05:01:33|0.03479877
05:01:35|0.03479877
05:01:36|0.03479974
05:01:37|0.03479974
05:01:37|0.03479974
05:01:38|0.03474732
05:01:39|0.03474732
05:01:40|0.03474732
05:01:41|0.03474732
05:01:42|0.03474732
05:01:44|0.03474732
05:01:45|0.03474732
05:01:46|0.03474732
05:01:46|0.03474732
05:01:48|0.03478476
05:01:49|0.03478436
05:01:50|0.03478436
05:01:50|0.03478436
05:01:52|0.03478436
05:01:53|0.03478436
05:01:53|0.03478436
05:01:55|0.03478436
05:01:56|0.03479945
05:01:57|0.03479945
05:01:58|0.03480641
05:01:59|0.03480641
05:02:00|0.03480641
05:02:01|0.03480641
05:02:02|0.03480641
05:02:03|0.03480641
05:02:04|0.03480641
05:02:06|0.03480641
05:02:07|0.03480641
05:02:08|0.03480641
05:02:09|0.03480641
05:02:09|0.03480641
05:02:10|0.03479445
05:02:12|0.03479445
05:02:13|0.03479445
05:02:14|0.03479445
05:02:15|0.03473956
05:02:16|0.03471
05:02:17|0.03471
05:02:18|0.03471
05:02:20|0.03471
05:02:20|0.03471
05:02:21|0.03471
05:02:22|0.03471
05:02:23|0.03471
05:02:24|0.03471
05:02:25|0.03471
05:02:26|0.03471
05:02:27|0.03471
05:02:28|0.03471
05:02:30|0.03471
05:02:30|0.03471
05:02:32|0.03471
05:02:32|0.03471
05:02:34|0.03471
05:02:35|0.03471
05:02:36|0.03471
05:02:37|0.03471
05:02:37|0.03471
05:02:39|0.03471
05:02:39|0.03471
05:02:40|0.03471
05:02:42|0.03471
05:02:43|0.03471
05:02:43|0.03471
05:02:44|0.03471
05:02:46|0.03471
05:02:47|0.03471
05:02:47|0.03471
05:02:49|0.03471
05:02:50|0.03471
05:02:50|0.03471
05:02:52|0.03471
05:02:52|0.03471
05:02:54|0.03471
05:02:55|0.03471
05:02:56|0.03471
05:02:58|0.03471
05:02:59|0.03469716
05:03:01|0.03469716
05:03:02|0.03469716
05:03:02|0.03468571
05:03:03|0.03467261
05:03:04|0.03461938
05:03:06|0.03461938
05:03:07|0.03461938
05:03:07|0.03458867
05:03:08|0.03458113
05:03:11|0.03459421
05:03:11|0.03459299
05:03:12|0.03455
05:03:13|0.03455
05:03:14|0.03458161
05:03:15|0.03458161
05:03:16|0.03458161
05:03:18|0.03458702
05:03:18|0.03462713
05:03:19|0.0345
05:03:20|0.03447739
05:03:21|0.03447528
05:03:22|0.03447528
05:03:23|0.03450997
05:03:24|0.03445334
05:03:26|0.03445334
05:03:27|0.03445334
05:03:28|0.03443613
05:03:29|0.03442956
05:03:30|0.03442307
05:03:31|0.03442307
05:03:31|0.0344386
05:03:33|0.0344386
05:03:34|0.0344386
05:03:35|0.03443861
05:03:36|0.03443861
05:03:37|0.03443153
05:03:38|0.03443153
05:03:39|0.03442069
05:03:40|0.03446442
05:03:41|0.03446699
05:03:42|0.03446699
05:03:43|0.0344896
05:03:44|0.0344896
05:03:45|0.03452347
05:03:46|0.03447808
05:03:47|0.03447808
05:03:48|0.03447808
05:03:49|0.03447808
05:03:50|0.03447808
05:03:51|0.03447808
05:03:52|0.03447808
05:03:53|0.03447808
05:03:54|0.03447808
05:03:55|0.03447528
05:03:56|0.03447528
05:03:57|0.03447528
05:03:58|0.03447528
05:03:59|0.03449952
05:04:00|0.03454997
05:04:01|0.03454997
05:04:02|0.03446809
05:04:03|0.03446809
05:04:05|0.03452345
05:04:06|0.03452345
05:04:06|0.03452345
05:04:08|0.03452345
05:04:09|0.03446441
05:04:10|0.03452054
05:04:11|0.03452054
05:04:12|0.03452054
05:04:13|0.03452054
05:04:14|0.03452054
05:04:15|0.03452054
05:04:16|0.03452054
05:04:18|0.03452054
05:04:19|0.03452054
05:04:20|0.03452054
05:04:21|0.03442609
05:04:21|0.03455218
05:04:23|0.03455218
05:04:24|0.03455218
05:04:25|0.03455218
05:04:26|0.03455218
05:04:27|0.03455218
05:04:28|0.03455218
05:04:29|0.03455218
05:04:30|0.03452298
05:04:31|0.03452298
05:04:32|0.03452298
05:04:33|0.03452298
05:04:34|0.03452298
05:04:35|0.03455118
05:04:36|0.0344797
05:04:37|0.0344797
05:04:38|0.0344797
05:04:39|0.0344797
05:04:40|0.03448082
05:04:41|0.03448084
05:04:42|0.03448102
05:04:43|0.03448102
05:04:44|0.03448102
05:04:45|0.03448102
05:04:46|0.03448102
05:04:47|0.03448102
05:04:48|0.03448101
05:04:49|0.03448102
05:04:50|0.03448102
05:04:51|0.03448102
05:04:52|0.03448102
05:04:53|0.03448102
05:04:54|0.03448102
05:04:56|0.03448102
05:04:56|0.03446009
05:04:58|0.03446009
05:04:59|0.0344601
05:05:01|0.0344601
05:05:02|0.0344601
05:05:02|0.0344601
05:05:04|0.0344601
05:05:05|0.0344601
05:05:06|0.0344601
05:05:07|0.0344601
05:05:08|0.0344601
05:05:09|0.0344601
05:05:10|0.0344601
05:05:11|0.0344601
05:05:12|0.0344601
05:05:13|0.0344601
05:05:14|0.0344601
05:05:15|0.0344601
05:05:16|0.0344601
05:05:17|0.0344601
05:05:19|0.0344601
05:05:20|0.0344601
05:05:20|0.03442
05:05:21|0.03442
05:05:23|0.0344601
05:05:23|0.0344839
05:05:25|0.03442038
05:05:26|0.03442038
05:05:27|0.03442038
05:05:28|0.03442038
05:05:29|0.0344839
05:05:30|0.0344839
05:05:31|0.0344839
05:05:32|0.0344839
05:05:33|0.0344839
05:05:34|0.0344839
05:05:35|0.0344839
05:05:36|0.03447872
05:05:37|0.03447872
05:05:38|0.03447872
05:05:39|0.03447872
05:05:40|0.03447872
05:05:41|0.03447872
05:05:42|0.03447872
05:05:43|0.03447872
05:05:44|0.03447872
05:05:45|0.03447872
05:05:46|0.03440467
05:05:48|0.03445621
05:05:48|0.03445621
05:05:49|0.03445621
05:05:50|0.03445621
05:05:51|0.03445621
05:05:53|0.03441781
05:05:54|0.03444481
05:05:56|0.03444481
05:05:56|0.03444481
05:05:57|0.03444481
05:05:59|0.03444481
05:06:00|0.03444481
05:06:00|0.03444481
05:06:01|0.03444472
05:06:04|0.0344546
05:06:05|0.0344546
05:06:05|0.03448386
05:06:06|0.03448386
05:06:07|0.03448386
05:06:08|0.03448386
05:06:09|0.03448386
05:06:11|0.03448386
05:06:11|0.03449638
05:06:13|0.03449638
05:06:15|0.03449638
05:06:15|0.03449638
05:06:16|0.03445459
05:06:18|0.03445459
05:06:20|0.03445459
05:06:20|0.03445459
05:06:21|0.03445459
05:06:22|0.03448386
05:06:23|0.03448386
05:06:24|0.03448386
05:06:25|0.03449469
05:06:27|0.03449469
05:06:28|0.03449469
05:06:29|0.03448385
05:06:30|0.03448385
05:06:31|0.03448385
05:06:32|0.03448385
05:06:33|0.03448385
05:06:34|0.03448385
05:06:35|0.03448385
05:06:36|0.03448385
05:06:37|0.03448385
05:06:38|0.03448385
05:06:40|0.03448385
05:06:41|0.03448386
05:06:42|0.0344546
05:06:43|0.0344546
05:06:44|0.0344546
05:06:45|0.0344546
05:06:46|0.0344546
05:06:47|0.0344546
05:06:48|0.03448383
05:06:50|0.0344546
05:06:50|0.0344546
05:06:51|0.03452877
05:06:52|0.03452877
05:06:53|0.03452877
05:06:54|0.03452877
05:06:55|0.03452877
05:06:57|0.03452877
05:06:57|0.03452877
05:06:58|0.03452877
05:06:59|0.03453772
05:07:00|0.03453772
05:07:01|0.03453772
05:07:03|0.03447245
05:07:05|0.03447245
05:07:06|0.03447245
05:07:08|0.03447245
05:07:08|0.03447245
05:07:09|0.03447245
05:07:10|0.03447245
05:07:11|0.03447245
05:07:12|0.03447245
05:07:13|0.03447245
05:07:14|0.03447245
05:07:15|0.03447245
05:07:16|0.03444908
05:07:17|0.03444908
05:07:18|0.03444908
05:07:19|0.03444908
05:07:21|0.03444908
05:07:22|0.03444908
05:07:22|0.03444908
05:07:24|0.03443265
05:07:25|0.03443265
05:07:26|0.03443265
05:07:26|0.03443265
05:07:28|0.03443265
05:07:28|0.03443265
05:07:30|0.03443274
05:07:31|0.03443274
05:07:32|0.03443278
05:07:33|0.03443278
05:07:34|0.03443278
05:07:35|0.03443278
05:07:36|0.03443278
05:07:36|0.03443278
05:07:38|0.03443281
05:07:39|0.03443281
05:07:40|0.03443281
05:07:40|0.03449667
05:07:42|0.03443267
05:07:42|0.03443267
05:07:44|0.03443267
05:07:44|0.03443267
05:07:45|0.03443267
05:07:47|0.03443267
05:07:48|0.03447316
05:07:50|0.03447316
05:07:50|0.03447316
05:07:51|0.03447316
05:07:52|0.03447316
05:07:53|0.03447316
05:07:54|0.03447316
05:07:55|0.03447316
05:07:56|0.03447316
05:07:57|0.03447246
05:07:58|0.03447246
05:07:59|0.03449999
05:08:00|0.03449999
05:08:01|0.03449999
05:08:03|0.03449999
05:08:04|0.03449999
05:08:05|0.03449999
05:08:05|0.03449999
05:08:08|0.03449999
05:08:08|0.03443386
05:08:10|0.03443386
05:08:11|0.03449999
05:08:11|0.03449999
05:08:14|0.03449999
05:08:15|0.03449999
05:08:16|0.03449999
05:08:17|0.03449999
05:08:18|0.03449999
05:08:20|0.03449999
05:08:21|0.03449995
05:08:21|0.03449995
05:08:23|0.03449994
05:08:24|0.03449994
05:08:25|0.03443553
05:08:25|0.03443553
05:08:27|0.03443553
05:08:27|0.03443553
05:08:29|0.03443553
05:08:29|0.03443553
05:08:31|0.03443553
05:08:32|0.03443553
05:08:32|0.03443553
05:08:33|0.03443553
05:08:34|0.03449985
05:08:35|0.03449985
05:08:36|0.03449985
05:08:38|0.03449985
05:08:38|0.03443689
05:08:39|0.03443689
05:08:40|0.03443689
05:08:42|0.03443689
05:08:43|0.03443689
05:08:44|0.03443689
05:08:44|0.03443747
05:08:46|0.03443747
05:08:47|0.03443747
05:08:49|0.03443
05:08:49|0.03443
05:08:50|0.03443
05:08:51|0.03443
05:08:53|0.03443
05:08:54|0.03443687
05:08:54|0.03443689
05:08:56|0.03443689
05:08:57|0.03443689
05:08:58|0.03443689
05:08:59|0.03443689
05:09:00|0.03443689
05:09:01|0.03443689
05:09:02|0.03443689
05:09:03|0.03443689
05:09:05|0.03443689
05:09:05|0.03443689
05:09:07|0.03443689
05:09:08|0.03443689
05:09:10|0.03443689
05:09:11|0.03449957
05:09:12|0.03449957
05:09:12|0.03449957
05:09:14|0.03449957
05:09:15|0.03449957
05:09:16|0.03449957
05:09:17|0.03449957
05:09:19|0.03449957
05:09:19|0.03449957
05:09:21|0.03449957
05:09:22|0.03443843
05:09:24|0.03443843
05:09:24|0.03443843
05:09:25|0.0345
05:09:28|0.0345
05:09:29|0.0345
05:09:29|0.0345
05:09:31|0.0345
05:09:32|0.0345
05:09:32|0.0345
05:09:33|0.0345
05:09:36|0.0345
05:09:36|0.0345
05:09:37|0.0345
05:09:38|0.0345
05:09:40|0.0345
05:09:40|0.0345
05:09:41|0.0345
05:09:42|0.03443806
05:09:43|0.03443806
05:09:44|0.03443806
05:09:45|0.03443806
05:09:46|0.03447976
05:09:47|0.03447976
05:09:48|0.03447976
05:09:49|0.03447976
05:09:51|0.03447976
05:09:51|0.03447976
05:09:53|0.03443287
05:09:53|0.03443287
05:09:55|0.03443287
05:09:56|0.0344766
05:09:57|0.0344766
05:09:57|0.0344766
05:09:59|0.0344766
05:10:00|0.0344766
05:10:00|0.0344766
05:10:01|0.0344766
05:10:02|0.0344766
05:10:04|0.03447652
05:10:06|0.03447652
05:10:07|0.03447652
05:10:08|0.03447652
05:10:09|0.03447652
05:10:10|0.03447652
05:10:11|0.03447652
05:10:12|0.03447652
05:10:14|0.03447652
05:10:14|0.03443287
05:10:15|0.03447628
05:10:16|0.03447628
05:10:18|0.03447628
05:10:19|0.03447628
05:10:20|0.03443287
05:10:21|0.03443287
05:10:22|0.03443287
05:10:23|0.03447579
05:10:24|0.03447579
05:10:25|0.03447579
05:10:26|0.03441151
05:10:27|0.03441151
05:10:28|0.03441151
05:10:29|0.03441151
05:10:30|0.03441151
05:10:31|0.03441151
05:10:32|0.03441151
05:10:33|0.03441151
05:10:34|0.03441151
05:10:36|0.03441151
05:10:36|0.03441151
05:10:37|0.03441151
05:10:38|0.03441596
05:10:39|0.03441598
05:10:40|0.03441598
05:10:41|0.03441598
05:10:42|0.03441598
05:10:43|0.03441151
05:10:44|0.03447381
05:10:45|0.03447366
05:10:47|0.03447366
05:10:47|0.03447366
05:10:48|0.03447366
05:10:49|0.03447366
05:10:50|0.03447366
05:10:52|0.03447366
05:10:53|0.03447366
05:10:53|0.03447366
05:10:55|0.03447366
05:10:55|0.03447366
05:10:57|0.03441151
05:10:58|0.03441151
05:10:59|0.03441151
05:11:00|0.03441
05:11:01|0.03441
05:11:02|0.03441
05:11:04|0.03441151
05:11:04|0.03441151
05:11:05|0.03441151
05:11:07|0.03439548
05:11:09|0.03439264
05:11:09|0.03439264
05:11:10|0.03439264
05:11:12|0.03439264
05:11:13|0.03439264
05:11:14|0.03439264
05:11:16|0.0344
05:11:16|0.0344
05:11:18|0.0344
05:11:19|0.0344
05:11:20|0.0344
05:11:21|0.0344
05:11:23|0.0344
05:11:24|0.03439259
05:11:25|0.03439259
05:11:26|0.03439259
05:11:28|0.0344
05:11:28|0.0344
05:11:29|0.0344
05:11:31|0.0344
05:11:32|0.0344
05:11:33|0.0344
05:11:34|0.0344
05:11:35|0.0344
05:11:36|0.0344
05:11:37|0.0344
05:11:38|0.0344
05:11:39|0.0344
05:11:40|0.0344436
05:11:41|0.0344436
05:11:42|0.0344436
05:11:43|0.0344436
05:11:44|0.0344436
05:11:46|0.03446407
05:11:46|0.03446407
05:11:47|0.03446407
05:11:48|0.03446407
05:11:49|0.03446407
05:11:50|0.03446407
05:11:51|0.03446407
05:11:53|0.03446407
05:11:53|0.03446407
05:11:54|0.03446407
05:11:56|0.03446407
05:11:57|0.03446407
05:11:58|0.03438816
05:12:00|0.03438816
05:12:00|0.03438816
05:12:01|0.03438816
05:12:02|0.03438816
05:12:03|0.03438816
05:12:04|0.03438816
05:12:05|0.03438816
05:12:06|0.03438816
05:12:08|0.03438816
05:12:08|0.03438816
05:12:10|0.03445219
05:12:12|0.03445219
05:12:12|0.03445219
05:12:13|0.03445219
05:12:15|0.0344
05:12:16|0.0344
05:12:16|0.03438593
05:12:18|0.03431362
05:12:19|0.03431362
05:12:20|0.03440136
05:12:21|0.03440136
05:12:23|0.03440136
05:12:23|0.03440136
05:12:24|0.03440136
05:12:25|0.03435195
05:12:27|0.03435195
05:12:28|0.03435195
05:12:28|0.03435195
05:12:29|0.03435195
05:12:30|0.03435195
05:12:32|0.0343
05:12:32|0.03434508
05:12:33|0.03434508
05:12:35|0.03434508
05:12:35|0.03434499
05:12:36|0.03434499
05:12:38|0.03434499
05:12:39|0.03429692
05:12:39|0.03429692
05:12:41|0.03429692
05:12:41|0.03429692
05:12:42|0.03429
05:12:43|0.03429
05:12:44|0.03427
05:12:45|0.03427
05:12:46|0.03427
05:12:47|0.03427
05:12:49|0.03427
05:12:50|0.03427
05:12:51|0.03427
05:12:51|0.03429
05:12:52|0.03429
05:12:54|0.03429
05:12:55|0.0342969
05:12:56|0.0342969
05:12:57|0.0342969
05:12:58|0.0342969
05:12:59|0.0342969
05:13:00|0.0342969
05:13:01|0.0342969
05:13:02|0.03429689
05:13:03|0.03429689
05:13:04|0.03429689
05:13:05|0.03429689
05:13:06|0.03429689
05:13:07|0.03429689
05:13:09|0.03429689
05:13:10|0.03429689
05:13:10|0.03429689
05:13:11|0.03429689
05:13:13|0.03429689
05:13:14|0.0342969
05:13:15|0.0342969
05:13:16|0.0342969
05:13:17|0.0342969
05:13:18|0.0342969
05:13:19|0.0342969
05:13:20|0.0342969
05:13:21|0.0342969
05:13:23|0.0342969
05:13:23|0.0342969
05:13:26|0.0342969
05:13:26|0.0342969
05:13:28|0.034268
05:13:28|0.034268
05:13:31|0.034268
05:13:31|0.034268
05:13:33|0.034268
05:13:33|0.034268
05:13:35|0.03426799
05:13:36|0.03426799
05:13:37|0.034255
05:13:38|0.034255
05:13:39|0.034268
05:13:40|0.034268
05:13:41|0.034255
05:13:42|0.034255
05:13:43|0.034255
05:13:44|0.03424791
05:13:45|0.03424
05:13:46|0.03424
05:13:47|0.03424
05:13:48|0.03424
05:13:50|0.03424
05:13:51|0.03424
05:13:52|0.03424
05:13:52|0.03424
05:13:54|0.03424
05:13:55|0.03424
05:13:56|0.03424
05:13:57|0.03424
05:13:59|0.03423971
05:13:59|0.03423971
05:14:01|0.03423971
05:14:02|0.03423971
05:14:03|0.034239
05:14:04|0.034239
05:14:04|0.034239
05:14:05|0.034239
05:14:07|0.034239
05:14:08|0.034239
05:14:10|0.03424
05:14:11|0.03422398
05:14:12|0.03422398
05:14:14|0.034268
05:14:14|0.034268
05:14:16|0.03422398
05:14:16|0.03422398
05:14:17|0.03422398
05:14:18|0.03422398
05:14:19|0.03422398
05:14:22|0.03421001
05:14:22|0.03421001
05:14:23|0.03421
05:14:24|0.03426791
05:14:25|0.03426791
05:14:26|0.03425769
05:14:27|0.03425769
05:14:28|0.03425769
05:14:29|0.03425769
05:14:30|0.03425769
05:14:31|0.03425769
05:14:33|0.03425769
05:14:33|0.03425769
05:14:34|0.03425769
05:14:36|0.03425769
05:14:37|0.03425769
05:14:38|0.03426799
05:14:39|0.034268
05:14:40|0.03421025
05:14:41|0.03421025
05:14:42|0.03421005
05:14:43|0.03421005
05:14:44|0.03421005
05:14:45|0.03421005
05:14:46|0.03425722
05:14:47|0.03425722
05:14:48|0.03421
05:14:49|0.03421
05:14:50|0.03421
05:14:51|0.03421
05:14:52|0.03425769
05:14:53|0.03425769
05:14:54|0.03425769
05:14:55|0.03425769
05:14:56|0.03425769
05:14:57|0.03425769
05:14:58|0.03425769
05:14:59|0.03421004
05:15:00|0.03421004
05:15:01|0.03421004
05:15:02|0.03421004
05:15:03|0.03421004
05:15:04|0.03421004
05:15:05|0.03421004
05:15:06|0.03421004
05:15:07|0.03421004
05:15:08|0.03421004
05:15:10|0.03421004
05:15:10|0.03421004
05:15:11|0.03421004
05:15:13|0.03421004
05:15:14|0.03421004
05:15:16|0.03422001
05:15:17|0.03422001
05:15:19|0.03422001
05:15:19|0.03422001
05:15:20|0.03422001
05:15:22|0.03422001
05:15:22|0.03422001
05:15:23|0.03422001
05:15:24|0.03422001
05:15:25|0.03422001
05:15:26|0.03422001
05:15:27|0.03422001
05:15:29|0.03422001
05:15:30|0.03422001
05:15:31|0.03422001
05:15:33|0.03422001
05:15:33|0.03422001
05:15:34|0.03422001
05:15:35|0.03422001
05:15:36|0.03422001
05:15:37|0.03422001
05:15:38|0.03422001
05:15:39|0.03422001
05:15:40|0.03422001
05:15:41|0.03422001
05:15:42|0.03422001
05:15:43|0.03425769
05:15:44|0.03425769
05:15:45|0.03425769
05:15:46|0.03425769
05:15:47|0.03425769
05:15:48|0.03425769
05:15:50|0.03425769
05:15:50|0.03425769
05:15:52|0.03425769
05:15:53|0.03425769
05:15:54|0.03425769
05:15:55|0.03425768
05:15:56|0.03425768
05:15:56|0.03422
05:15:58|0.03422
05:15:59|0.03422
05:16:00|0.03422
05:16:01|0.03422
05:16:02|0.03422
05:16:03|0.03425762
05:16:04|0.03425762
05:16:05|0.03425762
05:16:07|0.03425762
05:16:08|0.03425762
05:16:09|0.03425762
05:16:09|0.03425762
05:16:11|0.03425762
05:16:12|0.03425762
05:16:14|0.03425762
05:16:15|0.03425762
05:16:15|0.03425762
05:16:16|0.03425762
05:16:17|0.03425762
05:16:18|0.03425768
05:16:20|0.03425762
05:16:20|0.03425762
05:16:21|0.03425762
05:16:23|0.03425762
05:16:24|0.03425762
05:16:25|0.03425762
05:16:26|0.03425762
05:16:28|0.03425769
05:16:29|0.03428339
05:16:30|0.03428339
05:16:31|0.03428339
05:16:32|0.03428339
05:16:34|0.03428339
05:16:34|0.03428339
05:16:35|0.03439
05:16:36|0.03439
05:16:37|0.03439
05:16:38|0.03439
05:16:39|0.03439
05:16:41|0.03440165
05:16:42|0.03440165
05:16:43|0.03440165
05:16:43|0.03440165
05:16:45|0.03440165
05:16:45|0.03440165
05:16:48|0.03439002
05:16:48|0.03439002
05:16:49|0.03439002
05:16:50|0.03439002
05:16:51|0.03439002
05:16:52|0.03439
05:16:53|0.0344231
05:16:54|0.03439199
05:16:55|0.03445643
05:16:56|0.03445643
05:16:57|0.03445643
05:16:59|0.03445643
05:17:00|0.03445643
05:17:01|0.03445643
05:17:02|0.03445643
05:17:03|0.03445643
05:17:04|0.03445643
05:17:05|0.03445643
05:17:06|0.03445643
05:17:07|0.03445643
05:17:08|0.03440587
05:17:09|0.03440587
05:17:10|0.03440587
05:17:12|0.03440587
05:17:13|0.03440587
05:17:15|0.03440587
05:17:15|0.03440587
05:17:16|0.03440587
05:17:17|0.03440587
05:17:18|0.03440587
05:17:20|0.03440587
05:17:20|0.03440587
05:17:21|0.03440587
05:17:22|0.03440587
05:17:23|0.03440587
05:17:24|0.03440587
05:17:25|0.0344006
05:17:26|0.0344006
05:17:27|0.0344006
05:17:28|0.0344006
05:17:29|0.0344006
05:17:30|0.0344006
05:17:31|0.0344006
05:17:32|0.0344006
05:17:33|0.0344006
05:17:35|0.0344006
05:17:35|0.0344006
05:17:36|0.0344006
05:17:37|0.0344006
05:17:38|0.0344006
05:17:39|0.0344006
05:17:40|0.0344006
05:17:41|0.0344006
05:17:42|0.0344006
05:17:43|0.03445336
05:17:44|0.03445336
05:17:46|0.03439001
05:17:46|0.03436309
05:17:48|0.03438997
05:17:49|0.03438997
05:17:50|0.03438997
05:17:51|0.03438997
05:17:52|0.03438997
05:17:52|0.03438997
05:17:53|0.03438997
05:17:55|0.03438999
05:17:56|0.03442443
05:17:58|0.03442443
05:17:58|0.03442443
05:17:59|0.03442443
05:18:01|0.03442443
05:18:02|0.03442443
05:18:03|0.03439998
05:18:04|0.03439998
05:18:05|0.03432093
05:18:06|0.03430001
05:18:08|0.03430001
05:18:09|0.03429245
05:18:09|0.03429245
05:18:11|0.03429201
05:18:12|0.03429201
05:18:14|0.03430001
05:18:14|0.03424181
05:18:16|0.03433853
05:18:18|0.03433853
05:18:19|0.03433853
05:18:20|0.03433853
05:18:22|0.03433853
05:18:23|0.03433853
05:18:24|0.03433853
05:18:24|0.03433853
05:18:26|0.03424042
05:18:28|0.03424042
05:18:28|0.03424042
05:18:29|0.03433621
05:18:30|0.03433621
05:18:32|0.03433621
05:18:33|0.03433621
05:18:33|0.03433621
05:18:35|0.03433621
05:18:36|0.03433621
05:18:36|0.03433621
05:18:37|0.03432529
05:18:38|0.03432529
05:18:39|0.03432529
05:18:40|0.03432529
05:18:42|0.03424042
05:18:43|0.03424042
05:18:44|0.03424042
05:18:45|0.03424042
05:18:46|0.03424042
05:18:47|0.03424042
05:18:48|0.03424042
05:18:49|0.03424042
05:18:51|0.03424042
05:18:52|0.03424042
05:18:53|0.03423077
05:18:54|0.0342632
05:18:54|0.03426319
05:18:56|0.03426319
05:18:57|0.03426319
05:18:58|0.03426319
05:18:59|0.03426319
05:19:00|0.03426319
05:19:01|0.03426319
05:19:02|0.03426319
05:19:03|0.03426319
05:19:04|0.03419
05:19:06|0.03416981
05:19:06|0.03416517
05:19:07|0.03416517
05:19:08|0.03416009
05:19:09|0.03416
05:19:10|0.03415
05:19:12|0.03414643
05:19:13|0.03412913
05:19:14|0.03412913
05:19:15|0.03412913
05:19:17|0.03413777
05:19:18|0.03413777
05:19:18|0.03413777
05:19:20|0.03413777
05:19:20|0.03413777
05:19:22|0.03414643
05:19:22|0.03414643
05:19:23|0.03414643
05:19:25|0.03414643
05:19:26|0.03414643
05:19:27|0.03414643
05:19:28|0.03414643
05:19:29|0.03414643
05:19:30|0.03414643
05:19:31|0.03414643
05:19:32|0.03414643
05:19:33|0.03414643
05:19:34|0.03414643
05:19:35|0.03414643
05:19:36|0.03414643
05:19:37|0.03414643
05:19:38|0.03414643
05:19:40|0.03414643
05:19:40|0.03414643
05:19:42|0.03414643
05:19:43|0.03414643
05:19:44|0.03414643
05:19:44|0.03414643
05:19:46|0.03412913
05:19:46|0.03412913
05:19:48|0.03412913
05:19:48|0.03412914
05:19:49|0.03412913
05:19:51|0.03412913
05:19:52|0.03412913
05:19:54|0.03412913
05:19:54|0.03412913
05:19:55|0.03412913
05:19:57|0.03412913
05:19:58|0.03412209
05:20:00|0.03412912
05:20:00|0.03411104
05:20:01|0.03411104
05:20:03|0.03411104
05:20:03|0.03410188
05:20:04|0.03410188
05:20:05|0.03410188
05:20:06|0.03410188
05:20:07|0.03410188
05:20:08|0.03410188
05:20:10|0.0341
05:20:11|0.0341
05:20:12|0.0341
05:20:14|0.0341
05:20:15|0.0341
05:20:17|0.0341
05:20:17|0.03409819
05:20:18|0.03409819
05:20:19|0.03408658
05:20:20|0.03408658
05:20:21|0.03408658
05:20:23|0.03408658
05:20:23|0.03408658
05:20:24|0.03407995
05:20:25|0.03407995
05:20:26|0.03407995
05:20:27|0.03407995
05:20:28|0.03407995
05:20:29|0.03407995
05:20:31|0.03407
05:20:32|0.03407
05:20:33|0.03407
05:20:34|0.03407
05:20:35|0.03407
05:20:37|0.03407
05:20:37|0.03407
05:20:38|0.03407
05:20:39|0.03407
05:20:40|0.03407994
05:20:41|0.03404968
05:20:42|0.03404968
05:20:43|0.03404968
05:20:44|0.03404968
05:20:45|0.03404968
05:20:46|0.03404968
05:20:48|0.03404968
05:20:49|0.03404968
05:20:50|0.03404968
05:20:51|0.03404968
05:20:52|0.03404968
05:20:53|0.03404968
05:20:54|0.03404968
05:20:55|0.03404968
05:20:56|0.03404968
05:20:57|0.03407994
05:20:58|0.03407994
05:21:00|0.03407994
05:21:01|0.03407994
05:21:01|0.03407994
05:21:03|0.03404181
05:21:04|0.03404102
05:21:05|0.03404102
05:21:06|0.03404102
05:21:08|0.03404102
05:21:08|0.03403139
05:21:09|0.03403139
05:21:10|0.03403139
05:21:11|0.03402
05:21:12|0.03402
05:21:13|0.03402
05:21:14|0.03402
05:21:15|0.03402
05:21:17|0.03404094
05:21:18|0.03404094
05:21:19|0.03402
05:21:21|0.03402
05:21:22|0.03402
05:21:23|0.03402
05:21:23|0.03402
05:21:25|0.03402
05:21:25|0.03401999
05:21:26|0.03401999
05:21:27|0.03401999
05:21:29|0.03401999
05:21:29|0.03400007
05:21:30|0.0339758
05:21:31|0.0339758
05:21:33|0.0339758
05:21:34|0.0339758
05:21:35|0.0339758
05:21:36|0.03401868
05:21:37|0.03401851
05:21:37|0.0339758
05:21:38|0.0339758
05:21:39|0.0339758
05:21:41|0.0339758
05:21:42|0.03395335
05:21:43|0.03395335
05:21:44|0.03395335
05:21:46|0.03395335
05:21:47|0.03395335
05:21:48|0.03395335
05:21:49|0.03395335
05:21:50|0.03395335
05:21:51|0.03395335
05:21:53|0.03394928
05:21:53|0.03399301
05:21:54|0.03399295
05:21:55|0.03399295
05:21:57|0.03399295
05:21:57|0.03399295
05:21:59|0.03399295
05:22:00|0.03399295
05:22:01|0.03399295
05:22:02|0.03399295
05:22:04|0.03394929
05:22:05|0.03395336
05:22:05|0.03392
05:22:06|0.03383087
05:22:08|0.03391772
05:22:09|0.03385658
05:22:10|0.03391765
05:22:10|0.03391765
05:22:11|0.03391989
05:22:13|0.03397464
05:22:14|0.0339758
05:22:15|0.0339809
05:22:15|0.03390339
05:22:16|0.033903
05:22:18|0.03390331
05:22:20|0.03390331
05:22:21|0.03390331
05:22:23|0.03385458
05:22:24|0.03385458
05:22:24|0.03385458
05:22:25|0.03390313
05:22:26|0.03385458
05:22:27|0.03385458
05:22:29|0.03385563
05:22:30|0.03390309
05:22:31|0.0339029
05:22:32|0.0339029
05:22:33|0.0339029
05:22:34|0.0339029
05:22:35|0.0339029
05:22:36|0.0339029
05:22:37|0.0339029
05:22:38|0.03390289
05:22:39|0.03390289
05:22:40|0.0339029
05:22:41|0.0339029
05:22:42|0.0339029
05:22:44|0.0339029
05:22:44|0.0339029
05:22:45|0.0339029
05:22:46|0.0339029
05:22:48|0.0339029
05:22:49|0.03393968
05:22:50|0.03393968
05:22:51|0.03385653
05:22:52|0.03385672
05:22:53|0.03385672
05:22:54|0.03390331
05:22:55|0.0338687
05:22:56|0.0338687
05:22:57|0.03396298
05:22:59|0.03392999
05:22:59|0.03392999
05:23:01|0.03392997
05:23:02|0.03392997
05:23:03|0.03392997
05:23:04|0.03387446
05:23:05|0.03387446
05:23:07|0.03387446
05:23:08|0.03387446
05:23:09|0.03387446
05:23:10|0.03387446
05:23:11|0.03387446
05:23:12|0.03391759
05:23:13|0.03391759
05:23:15|0.03391759
05:23:15|0.03391759
05:23:16|0.03387469
05:23:18|0.03391764
05:23:19|0.03391763
05:23:20|0.03391763
05:23:21|0.03391763
05:23:22|0.03391763
05:23:23|0.03391763
05:23:24|0.03391763
05:23:25|0.03391763
05:23:26|0.03391763
05:23:27|0.03391763
05:23:28|0.03391763
05:23:29|0.03391758
05:23:31|0.03387473
05:23:31|0.03387473
05:23:32|0.03391756
05:23:33|0.03391756
05:23:35|0.03387532
05:23:36|0.03387532
05:23:37|0.03391756
05:23:38|0.03391756
05:23:39|0.03391756
05:23:40|0.03391756
05:23:41|0.03391756
05:23:42|0.03391756
05:23:43|0.03391755
05:23:44|0.03391756
05:23:45|0.03391756
05:23:46|0.03391756
05:23:47|0.03391756
05:23:48|0.03391756
05:23:49|0.03391756
05:23:50|0.03391756
05:23:51|0.03391756
05:23:52|0.03391756
05:23:53|0.03391756
05:23:55|0.03391756
05:23:55|0.03387434
05:23:57|0.03387446
05:23:58|0.03387446
05:23:59|0.03387446
05:24:00|0.0339029
05:24:01|0.0339029
05:24:02|0.0339029
05:24:04|0.0339029
05:24:04|0.0339029
05:24:05|0.03391756
05:24:07|0.03391759
05:24:08|0.03391759
05:24:09|0.03391759
05:24:10|0.03391759
05:24:11|0.03391765
05:24:12|0.03391765
05:24:13|0.03391765
05:24:14|0.03391765
05:24:15|0.0339297
05:24:16|0.0339297
05:24:17|0.0339297
05:24:18|0.03394216
05:24:20|0.03394216
05:24:21|0.03394216
05:24:22|0.03394216
05:24:24|0.03391801
05:24:24|0.03391801
05:24:25|0.03391801
05:24:26|0.03391801
05:24:27|0.03391801
05:24:28|0.03391801
05:24:29|0.03394663
05:24:31|0.03394663
05:24:32|0.03394663
05:24:33|0.03394663
05:24:34|0.03394663
05:24:35|0.03394663
05:24:36|0.03394663
05:24:37|0.03394663
05:24:38|0.03394663
05:24:39|0.03394663
05:24:40|0.03394663
05:24:41|0.03394663
05:24:42|0.03394663
05:24:43|0.03394663
05:24:44|0.03394663
05:24:46|0.03394663
05:24:47|0.03394663
05:24:47|0.03394663
05:24:48|0.03394663
05:24:49|0.03394663
05:24:50|0.03395
05:24:51|0.0339758
05:24:53|0.0339758
05:24:53|0.0339758
05:24:54|0.0339758
05:24:55|0.0339758
05:24:56|0.0339758
05:24:57|0.0339758
05:24:58|0.0339758
05:24:59|0.0339758
05:25:00|0.0339758
05:25:02|0.0339758
05:25:03|0.0339758
05:25:04|0.0339758
05:25:05|0.03390766
05:25:07|0.03390766
05:25:08|0.03394663
05:25:10|0.03394663
05:25:11|0.03394663
05:25:12|0.03394663
05:25:13|0.03394663
05:25:15|0.03394663
05:25:15|0.03394663
05:25:17|0.03394663
05:25:17|0.03394663
05:25:18|0.03389803
05:25:19|0.03389803
05:25:21|0.03389803
05:25:22|0.03389803
05:25:23|0.03389803
05:25:24|0.03389803
05:25:25|0.03389803
05:25:26|0.03389803
05:25:27|0.03389803
05:25:28|0.03389803
05:25:29|0.03389803
05:25:30|0.03389803
05:25:31|0.03389803
05:25:32|0.03389803
05:25:33|0.03389803
05:25:34|0.03389803
05:25:36|0.03389803
05:25:36|0.03389921
05:25:38|0.03389921
05:25:38|0.03389921
05:25:41|0.03389921
05:25:41|0.03389921
05:25:42|0.03389921
05:25:43|0.03394663
05:25:44|0.03389846
05:25:45|0.03389846
05:25:46|0.03389846
05:25:47|0.03397512
05:25:48|0.03397512
05:25:49|0.03397512
05:25:50|0.03397512
05:25:51|0.03397512
05:25:52|0.03397512
05:25:54|0.03397512
05:25:54|0.03397512
05:25:56|0.03397512
05:25:56|0.03397579
05:25:58|0.03397579
05:25:59|0.03397579
05:26:00|0.03397579
05:26:01|0.03397579
05:26:02|0.03397579
05:26:03|0.03397579
05:26:04|0.03397579
05:26:05|0.03397579
05:26:06|0.03397579
05:26:08|0.03397579
05:26:08|0.03397579
05:26:10|0.03397579
05:26:11|0.03397579
05:26:12|0.03397579
05:26:13|0.03397579
05:26:14|0.03397579
05:26:15|0.03397579
05:26:16|0.03397579
05:26:17|0.03397579
05:26:17|0.03397579
05:26:19|0.03397579
05:26:19|0.03397579
05:26:22|0.03397579
05:26:22|0.03397579
05:26:23|0.03397579
05:26:24|0.03397579
05:26:25|0.03397579
05:26:27|0.03397579
05:26:28|0.03397579
05:26:29|0.0339758
05:26:30|0.0340101
05:26:30|0.03401011
05:26:32|0.03401011
05:26:32|0.03401011
05:26:33|0.03401011
05:26:34|0.03403148
05:26:35|0.03403846
05:26:37|0.03403846
05:26:38|0.03403846
05:26:39|0.03403846
05:26:40|0.03403846
05:26:41|0.03403846
05:26:42|0.03403846
05:26:43|0.03403846
05:26:43|0.03403148
05:26:44|0.03403148
05:26:47|0.03403148
05:26:47|0.03398525
05:26:48|0.03398525
05:26:49|0.03398525
05:26:50|0.03403137
05:26:51|0.03403137
05:26:52|0.03403137
05:26:53|0.03403137
05:26:54|0.03403137
05:26:55|0.03403137
05:26:57|0.03403137
05:26:58|0.03403137
05:26:59|0.03403137
05:27:00|0.03403137
05:27:00|0.0339818
05:27:03|0.0339818
05:27:03|0.0339818
05:27:04|0.0339818
05:27:05|0.0339818
05:27:06|0.0339818
05:27:07|0.0339818
05:27:08|0.03403137
05:27:10|0.03396923
05:27:11|0.03396923
05:27:12|0.03396923
05:27:13|0.03396923
05:27:14|0.03396923
05:27:15|0.03396923
05:27:16|0.03398185
05:27:16|0.03398185
05:27:18|0.03398185
05:27:18|0.03398192
05:27:20|0.03398192
05:27:21|0.03398192
05:27:21|0.03398192
05:27:23|0.03398192
05:27:25|0.03398192
05:27:25|0.03398192
05:27:27|0.03398199
05:27:28|0.03398199
05:27:29|0.03398199
05:27:30|0.03403086
05:27:32|0.03403086
05:27:32|0.03403086
05:27:34|0.03403148
05:27:35|0.03403086
05:27:36|0.03403086
05:27:37|0.034
05:27:39|0.034
05:27:40|0.03403086
05:27:41|0.03403086
05:27:42|0.03403086
05:27:43|0.03403086
05:27:44|0.03403086
05:27:46|0.03403086
05:27:47|0.03403086
05:27:48|0.03403086
05:27:49|0.03403086
05:27:50|0.03403086
05:27:50|0.03403086
05:27:51|0.03403086
05:27:53|0.03403086
05:27:54|0.03403086
05:27:55|0.03403086
05:27:55|0.03403086
05:27:57|0.03403086
05:27:59|0.03403503
05:27:59|0.03403503
05:28:00|0.03403503
05:28:01|0.03403503
05:28:03|0.03403503
05:28:04|0.03403503
05:28:05|0.03403503
05:28:06|0.03403503
05:28:07|0.03403503
05:28:08|0.03403503
05:28:09|0.03403503
05:28:10|0.03403503
05:28:10|0.03403086
05:28:12|0.03403086
05:28:13|0.03403086
05:28:15|0.03403086
05:28:15|0.03403086
05:28:16|0.034
05:28:17|0.034
05:28:18|0.034
05:28:19|0.034
05:28:21|0.034
05:28:21|0.034
05:28:23|0.034
05:28:25|0.03398948
05:28:25|0.03398948
05:28:27|0.03398948
05:28:28|0.03402119
05:28:28|0.03402119
05:28:29|0.03402119
05:28:30|0.03402119
05:28:32|0.03402119
05:28:33|0.03402119
05:28:33|0.03402119
05:28:35|0.03398493
05:28:36|0.03398493
05:28:37|0.03402959
05:28:38|0.03402959
05:28:39|0.03402959
05:28:40|0.03402959
05:28:41|0.03402959
05:28:42|0.03398237
05:28:43|0.03402844
05:28:44|0.03402844
05:28:46|0.03402844
05:28:47|0.03402844
05:28:47|0.03398595
05:28:49|0.03398595
05:28:50|0.03398595
05:28:50|0.03398595
05:28:52|0.03398595
05:28:52|0.03398595
05:28:53|0.03402957
05:28:54|0.03402957
05:28:55|0.03402957
05:28:57|0.03402957
05:28:58|0.03402957
05:28:58|0.03402958
05:28:59|0.03402958
05:29:00|0.03402958
05:29:01|0.03402958
05:29:03|0.03402958
05:29:04|0.03402958
05:29:05|0.03402958
05:29:06|0.03403
05:29:06|0.03403
05:29:08|0.03399044
05:29:08|0.03399044
05:29:10|0.03399044
05:29:10|0.0339863
05:29:11|0.0339863
05:29:12|0.0339863
05:29:14|0.0339863
05:29:14|0.0339863
05:29:15|0.0339863
05:29:16|0.0339863
05:29:17|0.0339863
05:29:18|0.0339863
05:29:19|0.03398667
05:29:21|0.03398667
05:29:22|0.03398667
05:29:22|0.03398667
05:29:23|0.03402702
05:29:24|0.03399043
05:29:26|0.03399043
05:29:27|0.03403247
05:29:27|0.03403247
05:29:28|0.03403247
05:29:29|0.03403247
05:29:30|0.03403247
05:29:31|0.03403247
05:29:33|0.03403247
05:29:34|0.03403247
05:29:36|0.03398657
05:29:36|0.03398657
05:29:38|0.03398657
05:29:38|0.03398657
05:29:40|0.03398595
05:29:41|0.03398595
05:29:42|0.03398595
05:29:43|0.0339818
05:29:44|0.03392805
05:29:45|0.03397257
05:29:45|0.03397257
05:29:47|0.03397257
05:29:48|0.03396438
05:29:49|0.03396438
05:29:50|0.03396438
05:29:50|0.03397871
05:29:52|0.03396438
05:29:52|0.03396438
05:29:54|0.03391286
05:29:55|0.03395528
05:29:56|0.03395528
05:29:57|0.03395528
05:29:57|0.03395528
05:29:59|0.03395528
05:30:00|0.03395528
05:30:01|0.03395528
05:30:01|0.03391345
05:30:02|0.03392639
05:30:04|0.03392639
05:30:05|0.03392639
05:30:06|0.03392639
05:30:07|0.03392639
05:30:08|0.03392639
05:30:08|0.03392639
05:30:10|0.03396437
05:30:11|0.03396437
05:30:12|0.03396437
05:30:12|0.03396437
05:30:14|0.03396437
05:30:14|0.03396437
05:30:16|0.03396437
05:30:17|0.03396437
05:30:17|0.03396437
05:30:19|0.03396437
05:30:20|0.03396437
05:30:21|0.03396437
05:30:21|0.03396437
05:30:23|0.03396437
05:30:23|0.03396437
05:30:25|0.03396437
05:30:27|0.03396437
05:30:27|0.03392151
05:30:28|0.03395528
05:30:29|0.03395527
05:30:30|0.03395527
05:30:31|0.03392151
05:30:32|0.03392151
05:30:33|0.03392151
05:30:34|0.03392151
05:30:35|0.03392151
05:30:36|0.03392151
05:30:37|0.03392151
05:30:38|0.03395528
05:30:39|0.03396437
05:30:41|0.03392333
05:30:41|0.03392333
05:30:42|0.03392333
05:30:43|0.03392333
05:30:45|0.03392333
05:30:46|0.03392333
05:30:47|0.03392333
05:30:48|0.03392333
05:30:49|0.03392333
05:30:50|0.03392333
05:30:51|0.03392333
05:30:53|0.03395933
05:30:53|0.03395933
05:30:55|0.03399101
05:30:57|0.03399101
05:30:57|0.03399101
05:30:58|0.03399101
05:30:59|0.03399101
05:31:00|0.03399101
05:31:01|0.03399101
05:31:02|0.03399101
05:31:03|0.03399101
05:31:04|0.03396994
05:31:05|0.03400417
05:31:06|0.03400417
05:31:07|0.03399101
05:31:10|0.03399101
05:31:10|0.03399101
05:31:11|0.03399101
05:31:12|0.03399101
05:31:13|0.03399101
05:31:14|0.03399101
05:31:15|0.03399101
05:31:16|0.03399101
05:31:17|0.03399101
05:31:18|0.03399101
05:31:19|0.03399101
05:31:21|0.03399101
05:31:21|0.03399101
05:31:23|0.03395985
05:31:24|0.03395985
05:31:26|0.03397897
05:31:27|0.03397897
05:31:27|0.03397897
05:31:28|0.03397897
05:31:30|0.03397897
05:31:30|0.03397897
05:31:31|0.03397897
05:31:33|0.03397897
05:31:34|0.03397897
05:31:35|0.03397897
05:31:36|0.03395933
05:31:37|0.03395933
05:31:37|0.03395933
05:31:39|0.03395933
05:31:40|0.03395933
05:31:41|0.03395933
05:31:43|0.033922
05:31:43|0.03397057
05:31:44|0.03397057
05:31:45|0.03397057
05:31:46|0.03397057
05:31:47|0.03397057
05:31:48|0.03397057
05:31:49|0.03397057
05:31:50|0.03397057
05:31:51|0.03397057
05:31:52|0.03397057
05:31:53|0.03397057
05:31:55|0.03397057
05:31:55|0.03397057
05:31:56|0.03397057
05:31:58|0.03397057
05:31:58|0.03397057
05:32:00|0.03397057
05:32:00|0.03392368
05:32:01|0.03392368
05:32:02|0.03392368
05:32:04|0.03392368
05:32:05|0.03392368
05:32:06|0.03392368
05:32:07|0.03392368
05:32:08|0.03392368
05:32:08|0.03392368
05:32:10|0.03392368
05:32:11|0.03392368
05:32:12|0.03397057
05:32:13|0.03403845
05:32:14|0.03403845
05:32:15|0.03403845
05:32:16|0.03399395
05:32:17|0.03399395
05:32:18|0.03403171
05:32:19|0.03403171
05:32:20|0.03403171
05:32:21|0.03403171
05:32:22|0.03403171
05:32:23|0.03403171
05:32:24|0.03403171
05:32:25|0.03403171
05:32:26|0.03403171
05:32:27|0.03403171
05:32:29|0.03403171
05:32:30|0.03403171
05:32:32|0.03403171
05:32:32|0.03403171
05:32:33|0.03401667
05:32:35|0.03401667
05:32:35|0.03401535
05:32:37|0.03401411
05:32:37|0.03401411
05:32:39|0.03401411
05:32:40|0.03401411
05:32:41|0.03401411
05:32:42|0.03401411
05:32:43|0.03400959
05:32:44|0.03400959
05:32:45|0.03400959
05:32:46|0.03397924
05:32:47|0.03409999
05:32:48|0.03408087
05:32:49|0.03412096
05:32:50|0.03412096
05:32:51|0.03410757
05:32:53|0.03410757
05:32:53|0.03410757
05:32:55|0.03410757
05:32:55|0.03410757
05:32:56|0.03410757
05:32:58|0.03410757
05:32:59|0.03410757
05:33:00|0.03410757
05:33:01|0.03410757
05:33:02|0.03410757
05:33:03|0.03410757
05:33:04|0.03410436
05:33:05|0.03410436
05:33:06|0.03410436
05:33:08|0.03404838
05:33:09|0.03404838
05:33:09|0.03403225
05:33:11|0.03403225
05:33:11|0.03403225
05:33:12|0.03403225
05:33:14|0.03403225
05:33:15|0.0341011
05:33:16|0.03409908
05:33:17|0.03404063
05:33:18|0.03404063
05:33:19|0.03404063
05:33:20|0.03404625
05:33:21|0.03404625
05:33:22|0.03404625
05:33:23|0.03404625
05:33:24|0.03404625
05:33:25|0.03404625
05:33:26|0.03404625
05:33:27|0.03409796
05:33:28|0.03409796
05:33:29|0.03409796
05:33:30|0.03410642
05:33:31|0.03410642
05:33:33|0.03410642
05:33:34|0.03410642
05:33:34|0.03410642
05:33:36|0.03417142
05:33:37|0.03420654
05:33:38|0.03425082
05:33:39|0.03426319
05:33:40|0.03423115
05:33:41|0.03423115
05:33:42|0.03423115
05:33:43|0.03423115
05:33:44|0.03423115
05:33:45|0.03423115
05:33:46|0.03423115
05:33:47|0.03423115
05:33:48|0.03425082
05:33:49|0.03425082
05:33:50|0.03425082
05:33:51|0.03425082
05:33:52|0.03425082
05:33:53|0.03425082
05:33:54|0.03425082
05:33:55|0.03425082
05:33:56|0.03424662
05:33:57|0.03424662
05:33:58|0.03418781
05:33:59|0.03419546
05:34:00|0.03419546
05:34:01|0.03419546
05:34:02|0.03419546
05:34:03|0.03419547
05:34:04|0.03419547
05:34:05|0.03419547
05:34:06|0.03423666
05:34:07|0.03423666
05:34:08|0.03423666
05:34:09|0.03423666
05:34:10|0.03423666
05:34:11|0.03423666
05:34:13|0.03423666
05:34:13|0.03423666
05:34:14|0.03423666
05:34:15|0.03423666
05:34:16|0.03418918
05:34:17|0.03421412
05:34:18|0.03421412
05:34:19|0.03421412
05:34:20|0.03421412
05:34:21|0.03419474
05:34:22|0.03419474
05:34:23|0.03419547
05:34:25|0.03419547
05:34:25|0.03424377
05:34:26|0.03424377
05:34:28|0.03424377
05:34:28|0.03424377
05:34:30|0.03424377
05:34:31|0.03424377
05:34:32|0.03424377
05:34:33|0.0342045
05:34:34|0.0342045
05:34:35|0.0342045
05:34:36|0.0342045
05:34:38|0.03420806
05:34:39|0.03420026
05:34:41|0.0342
05:34:42|0.0342
05:34:43|0.0342
05:34:45|0.0342
05:34:45|0.0342
05:34:47|0.0342
05:34:48|0.0342
05:34:50|0.0342
05:34:51|0.0342
05:34:53|0.0342
05:34:53|0.0342
05:34:55|0.0342
05:34:56|0.03419998
05:34:57|0.03419998
05:34:58|0.03419998
05:34:59|0.03419998
05:35:00|0.03419998
05:35:01|0.03419998
05:35:01|0.03419998
05:35:03|0.03419999
05:35:04|0.03419999
05:35:06|0.03419999
05:35:06|0.03419999
05:35:07|0.03419999
05:35:08|0.03419999
05:35:09|0.03419999
05:35:10|0.03419999
05:35:11|0.03419999
05:35:12|0.03419999
05:35:14|0.03420008
05:35:14|0.03424117
05:35:16|0.0342
05:35:17|0.03419999
05:35:18|0.03419999
05:35:19|0.03419999
05:35:20|0.03419998
05:35:21|0.03419998
05:35:22|0.03419998
05:35:24|0.03419998
05:35:24|0.03419998
05:35:25|0.03419998
05:35:26|0.03419998
05:35:27|0.03419998
05:35:28|0.03419458
05:35:29|0.03419458
05:35:31|0.03419519
05:35:31|0.03419519
05:35:33|0.03419519
05:35:34|0.03419519
05:35:34|0.03419519
05:35:35|0.03419458
05:35:37|0.03419458
05:35:38|0.03419458
05:35:40|0.03419458
05:35:41|0.03419458
05:35:41|0.03419458
05:35:43|0.03419458
05:35:43|0.03419458
05:35:45|0.03419458
05:35:45|0.03419458
05:35:47|0.03419458
05:35:47|0.03419458
05:35:50|0.03419458
05:35:50|0.03419458
05:35:51|0.03419458
05:35:52|0.03419458
05:35:53|0.03416088
05:35:54|0.03416088
05:35:56|0.03416088
05:35:57|0.03416088
05:35:58|0.0341601
05:35:59|0.0341601
05:35:59|0.0341601
05:36:01|0.03416159
05:36:02|0.03416159
05:36:02|0.03416159
05:36:03|0.03416159
05:36:05|0.03416159
05:36:05|0.03419458
05:36:07|0.03419458
05:36:07|0.03419458
05:36:09|0.03419458
05:36:10|0.03419458
05:36:11|0.03412584
05:36:12|0.03412584
05:36:13|0.03412584
05:36:14|0.03412584
05:36:14|0.03412584
05:36:17|0.03415304
05:36:17|0.03415304
05:36:19|0.03415304
05:36:20|0.03415304
05:36:21|0.03415304
05:36:22|0.03415304
05:36:23|0.03416153
05:36:24|0.03416153
05:36:25|0.03416153
05:36:26|0.03416153
05:36:27|0.03416153
05:36:28|0.03416153
05:36:29|0.03416153
05:36:30|0.03416153
05:36:32|0.03416153
05:36:34|0.03416153
05:36:34|0.03416153
05:36:36|0.03416153
05:36:37|0.03416153
05:36:38|0.03416153
05:36:39|0.03416153
05:36:40|0.03416153
05:36:41|0.03416153
05:36:42|0.03416153
05:36:42|0.03416153
05:36:44|0.03416153
05:36:45|0.03416153
05:36:46|0.03416153
05:36:46|0.03416153
05:36:48|0.03416153
05:36:49|0.03416153
05:36:50|0.03416153
05:36:51|0.03414932
05:36:52|0.03414932
05:36:52|0.03414932
05:36:54|0.03414932
05:36:54|0.03414932
05:36:56|0.03414932
05:36:57|0.03414932
05:36:59|0.03414932
05:36:59|0.03414932
05:37:00|0.03415304
05:37:01|0.03415304
05:37:02|0.03415304
05:37:03|0.03415304
05:37:04|0.03415304
05:37:05|0.03415304
05:37:06|0.03415304
05:37:07|0.03415333
05:37:08|0.03415333
05:37:10|0.03415333
05:37:11|0.03415333
05:37:12|0.03415333
05:37:13|0.03415333
05:37:14|0.03415333
05:37:15|0.03415333
05:37:16|0.03415333
05:37:17|0.03415333
05:37:18|0.03415333
05:37:19|0.03415333
05:37:20|0.03415846
05:37:21|0.03415846
05:37:22|0.03415846
05:37:23|0.03415846
05:37:24|0.03415846
05:37:25|0.03415846
05:37:26|0.03415846
05:37:27|0.03415846
05:37:28|0.03415846
05:37:29|0.03415846
05:37:30|0.03415846
05:37:32|0.03415846
05:37:33|0.03415846
05:37:34|0.03415846
05:37:35|0.03415846
05:37:36|0.03415846
05:37:37|0.03415846
05:37:39|0.03415846
05:37:39|0.03415846
05:37:41|0.03415846
05:37:41|0.03415846
05:37:42|0.03415846
05:37:44|0.03415846
05:37:45|0.03415846
05:37:46|0.03415846
05:37:47|0.03415846
05:37:48|0.03415846
05:37:48|0.03415846
05:37:50|0.03415846
05:37:51|0.03415846
05:37:52|0.03415846
05:37:53|0.03415846
05:37:54|0.03415846
05:37:55|0.03415846
05:37:56|0.03415846
05:37:57|0.03424042
05:37:59|0.0342176
05:37:59|0.0342176
05:38:00|0.0342176
05:38:02|0.0342176
05:38:02|0.0342176
05:38:04|0.0342176
05:38:05|0.0342176
05:38:06|0.0342176
05:38:07|0.0342176
05:38:08|0.03421283
05:38:09|0.03421283
05:38:10|0.03421283
05:38:11|0.03421283
05:38:12|0.03421283
05:38:13|0.03421283
05:38:14|0.03421283
05:38:15|0.03421283
05:38:16|0.03421283
05:38:17|0.03421283
05:38:18|0.03420682
05:38:19|0.03420682
05:38:20|0.03420682
05:38:21|0.03420682
05:38:22|0.03420682
05:38:23|0.03420682
05:38:24|0.03420682
05:38:26|0.03420682
05:38:27|0.03420682
05:38:28|0.03420682
05:38:29|0.03420722
05:38:30|0.03420722
05:38:31|0.03421536
05:38:32|0.03421869
05:38:34|0.03422562
05:38:35|0.03422562
05:38:36|0.03422562
05:38:37|0.03422562
05:38:39|0.03422562
05:38:39|0.03424998
05:38:40|0.03424998
05:38:42|0.03424998
05:38:44|0.03421824
05:38:44|0.03422563
05:38:45|0.03422563
05:38:47|0.03422563
05:38:47|0.03422563
05:38:48|0.03422563
05:38:50|0.03422563
05:38:50|0.03422563
05:38:52|0.03422563
05:38:53|0.03422563
05:38:53|0.03422601
05:38:55|0.03422601
05:38:56|0.03422601
05:38:58|0.03422601
05:38:59|0.03422601
05:38:59|0.03422601
05:39:01|0.03422601
05:39:02|0.03422601
05:39:04|0.03422601
05:39:05|0.03422601
05:39:06|0.03425
05:39:07|0.03422607
05:39:07|0.03422607
05:39:09|0.03422607
05:39:10|0.03425
05:39:11|0.03424998
05:39:12|0.03424998
05:39:13|0.03424998
05:39:14|0.03425
05:39:15|0.03425
05:39:16|0.03425
05:39:17|0.03422563
05:39:18|0.03422562
05:39:19|0.03422562
05:39:20|0.03422562
05:39:21|0.03422562
05:39:22|0.03422562
05:39:23|0.0343
05:39:25|0.0343
05:39:25|0.0343
05:39:26|0.0343
05:39:28|0.0343
05:39:29|0.0343
05:39:30|0.0343
05:39:31|0.0343
05:39:32|0.0343
05:39:33|0.0343
05:39:35|0.0343
05:39:35|0.0342601
05:39:37|0.0342601
05:39:38|0.0342601
05:39:40|0.03429991
05:39:41|0.03429991
05:39:43|0.03429991
05:39:43|0.03430121
05:39:44|0.03430121
05:39:45|0.03431931
05:39:46|0.03431931
05:39:48|0.03431931
05:39:48|0.03429992
05:39:49|0.03429992
05:39:51|0.03429991
05:39:51|0.03429991
05:39:53|0.03429991
05:39:55|0.03429991
05:39:56|0.03434
05:39:57|0.03434
05:39:59|0.03429563
05:40:00|0.03430383
05:40:00|0.03430383
05:40:01|0.03430383
05:40:03|0.03430383
05:40:04|0.03430383
05:40:05|0.03430383
05:40:05|0.03430383
05:40:06|0.03435192
05:40:08|0.0343556
05:40:08|0.03435666
05:40:10|0.03435666
05:40:11|0.03438593
05:40:12|0.03435665
05:40:13|0.03435665
05:40:14|0.03435665
05:40:15|0.03435665
05:40:16|0.03436116
05:40:17|0.03435813
05:40:18|0.03434071
05:40:19|0.03434071
05:40:21|0.03439263
05:40:21|0.03441129
05:40:22|0.03438602
05:40:23|0.03438602
05:40:24|0.03438602
05:40:26|0.03441778
05:40:27|0.03441778
05:40:28|0.03441778
05:40:30|0.03441778
05:40:30|0.03442307
05:40:31|0.03443909
05:40:33|0.03443909
05:40:33|0.03443909
05:40:34|0.03446314
05:40:35|0.03446314
05:40:36|0.03443916
05:40:38|0.03443916
05:40:39|0.03443916
05:40:40|0.03448387
05:40:41|0.0345
05:40:42|0.0345
05:40:43|0.03446315
05:40:44|0.03446315
05:40:45|0.03446315
05:40:46|0.03453656
05:40:48|0.03450387
05:40:48|0.03450387
05:40:49|0.03450023
05:40:51|0.0345
05:40:52|0.0345
05:40:53|0.0345
05:40:53|0.03443741
05:40:55|0.03443741
05:40:55|0.03442382
05:40:58|0.03442382
05:40:58|0.03442382
05:40:59|0.03442382
05:41:00|0.03444145
05:41:01|0.03444145
05:41:02|0.03444147
05:41:03|0.03444147
05:41:05|0.03449683
05:41:06|0.03449683
05:41:08|0.03449683
05:41:09|0.03449683
05:41:10|0.03449683
05:41:12|0.03449683
05:41:12|0.03449683
05:41:13|0.03444002
05:41:15|0.03444002
05:41:16|0.03444002
05:41:17|0.03444002
05:41:18|0.03450387
05:41:19|0.03451
05:41:20|0.03451
05:41:21|0.03451
05:41:22|0.03451
05:41:23|0.03451
05:41:24|0.03451
05:41:25|0.03451
05:41:26|0.03451
05:41:27|0.03451267
05:41:28|0.03451271
05:41:29|0.03451271
05:41:30|0.03449684
05:41:31|0.03449684
05:41:32|0.03451
05:41:33|0.03451
05:41:34|0.03450043
05:41:35|0.03450043
05:41:37|0.03451
05:41:38|0.03450043
05:41:39|0.03450043
05:41:40|0.03450043
05:41:42|0.03450043
05:41:43|0.03456363
05:41:44|0.03456363
05:41:45|0.03456363
05:41:46|0.03456363
05:41:47|0.03456363
05:41:48|0.03454654
05:41:49|0.03454654
05:41:50|0.03456363
05:41:52|0.03456363
05:41:52|0.03456363
05:41:53|0.03456363
05:41:54|0.03456363
05:41:55|0.03456363
05:41:57|0.03456363
05:41:58|0.03459039
05:42:00|0.03462903
05:42:01|0.03464793
05:42:02|0.03465
05:42:03|0.03465
05:42:04|0.03462905
05:42:05|0.03462903
05:42:06|0.03462903
05:42:07|0.03462903
05:42:08|0.03462903
05:42:09|0.03462903
05:42:10|0.03462903
05:42:11|0.0346733
05:42:12|0.03470161
05:42:13|0.03467376
05:42:14|0.03467376
05:42:15|0.03467376
05:42:16|0.03464345
05:42:17|0.03464346
05:42:18|0.03470199
05:42:19|0.03470199
05:42:20|0.03470199
05:42:21|0.03464801
05:42:22|0.03464801
05:42:23|0.03467379
05:42:24|0.03467379
05:42:25|0.03470853
05:42:26|0.0347086
05:42:27|0.0347086
05:42:28|0.0347086
05:42:29|0.03471793
05:42:31|0.03467406
05:42:32|0.03467406
05:42:33|0.03471608
05:42:34|0.03472313
05:42:34|0.03472313
05:42:36|0.03472313
05:42:37|0.03476663
05:42:38|0.0348
05:42:39|0.0347681
05:42:41|0.03477474
05:42:41|0.03477474
05:42:42|0.03477474
05:42:43|0.03477474
05:42:44|0.03477474
05:42:46|0.03477474
05:42:47|0.03473515
05:42:48|0.03473604
05:42:49|0.03473604
05:42:50|0.03473604
05:42:51|0.03473604
05:42:52|0.03473604
05:42:53|0.03477
05:42:54|0.03472795
05:42:55|0.03472795
05:42:56|0.03472795
05:42:57|0.03472795
05:42:58|0.03472795
05:43:00|0.03472795
05:43:01|0.03472795
05:43:01|0.03472795
05:43:03|0.03472795
05:43:04|0.03472795
05:43:05|0.03472795
05:43:06|0.03472638
05:43:06|0.03472638
05:43:08|0.03472638
05:43:08|0.03472638
05:43:10|0.03490196
05:43:10|0.03485485
05:43:12|0.03492
05:43:12|0.03487049
05:43:13|0.03487913
05:43:14|0.03488251
05:43:16|0.03488251
05:43:17|0.03488251
05:43:17|0.03486817
05:43:18|0.03486299
05:43:20|0.03486299
05:43:20|0.03486299
05:43:21|0.03486817
05:43:23|0.03486817
05:43:23|0.03486817
05:43:24|0.0348685
05:43:26|0.03486817
05:43:27|0.03486817
05:43:27|0.03486817
05:43:28|0.03480805
05:43:30|0.03478301
05:43:31|0.03482529
05:43:31|0.03482529
05:43:32|0.03482529
05:43:33|0.03482529
05:43:34|0.03482529
05:43:36|0.03482529
05:43:36|0.03482529
05:43:39|0.03482529
05:43:39|0.03482529
05:43:40|0.03482529
05:43:41|0.03482529
05:43:42|0.03482529
05:43:44|0.03481851
05:43:45|0.03481851
05:43:46|0.03481851
05:43:47|0.03481851
05:43:48|0.03481851
05:43:50|0.03481851
05:43:51|0.03481851
05:43:52|0.03481851
05:43:53|0.03481851
05:43:54|0.03481851
05:43:55|0.03476601
05:43:56|0.03475739
05:43:57|0.03474333
05:43:58|0.03474333
05:43:59|0.03474333
05:44:01|0.0347375
05:44:01|0.0347375
05:44:03|0.0347375
05:44:04|0.03472638
05:44:05|0.03472638
05:44:06|0.03472638
05:44:07|0.03471647
05:44:08|0.03471608
05:44:09|0.03471608
05:44:10|0.03472662
05:44:11|0.03473749
05:44:12|0.03473749
05:44:13|0.03471608
05:44:14|0.03471608
05:44:15|0.03471608
05:44:16|0.0347297
05:44:17|0.0347297
05:44:18|0.0347375
05:44:19|0.03470943
05:44:20|0.03470943
05:44:21|0.0347
05:44:22|0.0347
05:44:23|0.03469716
05:44:24|0.03469716
05:44:25|0.03469716
05:44:26|0.03469716
05:44:27|0.03469716
05:44:28|0.03469141
05:44:29|0.03469141
05:44:30|0.03469882
05:44:31|0.03469869
05:44:32|0.03469869
05:44:33|0.03469869
05:44:35|0.03464713
05:44:35|0.03467848
05:44:36|0.0347
05:44:37|0.03469999
05:44:38|0.03469999
05:44:39|0.03469999
05:44:41|0.03469999
05:44:41|0.03469869
05:44:44|0.03469868
05:44:45|0.03469974
05:44:46|0.03469974
05:44:46|0.03469974
05:44:48|0.03469974
05:44:48|0.03469974
05:44:49|0.03469974
05:44:50|0.03469974
05:44:52|0.03469974
05:44:53|0.03464491
05:44:54|0.03464491
05:44:54|0.03464491
05:44:56|0.03464491
05:44:57|0.03464491
05:44:58|0.03464491
05:44:59|0.03464491
05:45:00|0.03467347
05:45:01|0.03467347
05:45:02|0.03465442
05:45:03|0.03465442
05:45:04|0.03460193
05:45:05|0.03460193
05:45:06|0.03460193
05:45:07|0.03460193
05:45:08|0.03460193
05:45:09|0.03459703
05:45:10|0.03459703
05:45:11|0.03459703
05:45:13|0.03459703
05:45:14|0.03459703
05:45:14|0.03459703
05:45:15|0.03459529
05:45:17|0.03459529
05:45:18|0.03459529
05:45:18|0.03460193
05:45:20|0.03460193
05:45:21|0.03460193
05:45:22|0.03459529
05:45:23|0.03459529
05:45:24|0.03459529
05:45:24|0.03459529
05:45:25|0.03459529
05:45:26|0.03459529
05:45:28|0.03457001
05:45:29|0.03457001
05:45:30|0.03457001
05:45:31|0.03457001
05:45:32|0.03457004
05:45:33|0.03457004
05:45:34|0.03457004
05:45:35|0.03457093
05:45:36|0.03457093
05:45:37|0.03457093
05:45:38|0.03457093
05:45:39|0.03457093
05:45:40|0.03457093
05:45:42|0.03457093
05:45:42|0.03457093
05:45:43|0.03457093
05:45:45|0.03457137
05:45:46|0.03459527
05:45:47|0.03459527
05:45:48|0.03459527
05:45:50|0.03459522
05:45:51|0.03457137
05:45:53|0.03462433
05:45:54|0.0345953
05:45:56|0.0345953
05:45:56|0.0345953
05:45:58|0.0345953
05:45:58|0.03459532
05:45:59|0.03462635
05:46:00|0.03462635
05:46:01|0.03459527
05:46:03|0.03459527
05:46:03|0.03459527
05:46:05|0.03459527
05:46:05|0.0346263
05:46:07|0.0346263
05:46:07|0.0346263
05:46:08|0.0346263
05:46:10|0.0346263
05:46:11|0.0346263
05:46:12|0.0345953
05:46:13|0.0345953
05:46:14|0.0345953
05:46:15|0.0345953
05:46:17|0.0345953
05:46:17|0.0345953
05:46:18|0.0345953
05:46:20|0.0345953
05:46:20|0.0345953
05:46:21|0.0345953
05:46:23|0.0345953
05:46:23|0.0345953
05:46:25|0.0345953
05:46:26|0.03459527
05:46:27|0.03459527
05:46:28|0.03459527
05:46:28|0.03459527
05:46:29|0.03459527
05:46:31|0.03459527
05:46:32|0.03459527
05:46:33|0.03459527
05:46:34|0.03459527
05:46:35|0.03459527
05:46:36|0.03459527
05:46:37|0.03459527
05:46:38|0.03459527
05:46:39|0.03459527
05:46:40|0.03459527
05:46:42|0.03459527
05:46:42|0.03459527
05:46:44|0.03459527
05:46:45|0.03459527
05:46:46|0.03459527
05:46:47|0.03459527
05:46:48|0.03459527
05:46:49|0.03459527
05:46:50|0.03457002
05:46:51|0.03457002
05:46:52|0.03457002
05:46:53|0.03457002
05:46:54|0.03459521
05:46:55|0.03459521
05:46:56|0.03459521
05:46:57|0.03459521
05:46:59|0.03459521
05:47:00|0.03459521
05:47:01|0.03459521
05:47:01|0.03459521
05:47:02|0.03459477
05:47:04|0.03459477
05:47:05|0.03459477
05:47:06|0.03459477
05:47:06|0.03459477
05:47:08|0.03459477
05:47:08|0.03459477
05:47:09|0.03459477
05:47:10|0.03462636
05:47:12|0.03462636
05:47:13|0.03462636
05:47:14|0.03462636
05:47:15|0.03462636
05:47:16|0.03467136
05:47:17|0.03461022
05:47:18|0.03461022
05:47:19|0.03461022
05:47:20|0.03461022
05:47:21|0.03461022
05:47:22|0.03462636
05:47:23|0.03462636
05:47:24|0.03462636
05:47:26|0.03462636
05:47:27|0.03462636
05:47:28|0.03462636
05:47:28|0.03462636
05:47:30|0.03462636
05:47:30|0.03462636
05:47:31|0.03462636
05:47:32|0.03462636
05:47:34|0.03457966
05:47:34|0.03464025
05:47:36|0.03464025
05:47:37|0.03464025
05:47:37|0.03464025
05:47:38|0.03464025
05:47:40|0.03464025
05:47:41|0.03464025
05:47:41|0.03464025
05:47:43|0.03464025
05:47:45|0.03464025
05:47:45|0.03464025
05:47:47|0.03464025
05:47:48|0.03464025
05:47:50|0.03462735
05:47:51|0.03462735
05:47:52|0.03462735
05:47:53|0.03462735
05:47:54|0.03462735
05:47:56|0.03462735
05:47:56|0.0346229
05:47:58|0.0346229
05:47:58|0.0346229
05:48:00|0.0346229
05:48:01|0.0346229
05:48:02|0.0346229
05:48:03|0.0346229
05:48:04|0.0346229
05:48:05|0.0346229
05:48:05|0.0346229
05:48:07|0.0346229
05:48:09|0.0346229
05:48:09|0.03455865
05:48:10|0.03455865
05:48:11|0.03455865
05:48:13|0.03455865
05:48:13|0.03455865
05:48:14|0.03455865
05:48:15|0.03455865
05:48:16|0.03455865
05:48:17|0.03452524
05:48:18|0.03455637
05:48:19|0.03455637
05:48:20|0.03455637
05:48:21|0.03455637
05:48:22|0.03455637
05:48:23|0.03451961
05:48:25|0.03451428
05:48:25|0.03450137
05:48:27|0.0345196
05:48:28|0.0345196
05:48:29|0.0345196
05:48:30|0.03451424
05:48:31|0.03451424
05:48:33|0.03451424
05:48:33|0.03451424
05:48:34|0.03451424
05:48:35|0.03453384
05:48:36|0.03447225
05:48:37|0.03447225
05:48:38|0.03447225
05:48:39|0.03447225
05:48:40|0.03447225
05:48:41|0.03451422
05:48:42|0.03451422
05:48:44|0.03451422
05:48:46|0.03451422
05:48:47|0.03451422
05:48:47|0.03451422
05:48:48|0.03451422
05:48:49|0.03451422
05:48:50|0.03451422
05:48:51|0.03451422
05:48:52|0.03451422
05:48:53|0.03451422
05:48:54|0.03451422
05:48:55|0.03451422
05:48:57|0.03451422
05:48:57|0.03451422
05:48:58|0.03451422
05:48:59|0.03450034
05:49:00|0.03446667
05:49:02|0.03446667
05:49:03|0.034455
05:49:04|0.034455
05:49:06|0.03445333
05:49:06|0.03445333
05:49:08|0.03445333
05:49:08|0.03445333
05:49:10|0.03445333
05:49:11|0.03445333
05:49:11|0.03445333
05:49:13|0.03445333
05:49:14|0.03445333
05:49:14|0.03445333
05:49:16|0.03445333
05:49:18|0.03445333
05:49:19|0.03446666
05:49:19|0.03445128
05:49:20|0.03446666
05:49:22|0.03446666
05:49:22|0.03446904
05:49:23|0.03451421
05:49:24|0.03451421
05:49:25|0.03451421
05:49:26|0.03449017
05:49:27|0.03449017
05:49:29|0.03449017
05:49:30|0.03449017
05:49:31|0.03449017
05:49:31|0.03449017
05:49:33|0.03449017
05:49:34|0.03449017
05:49:35|0.03451202
05:49:35|0.03451202
05:49:38|0.03445016
05:49:38|0.03445016
05:49:40|0.03445016
05:49:40|0.03449999
05:49:41|0.03449999
05:49:42|0.03449999
05:49:43|0.03449999
05:49:45|0.0345
05:49:46|0.0345
05:49:47|0.0345
05:49:48|0.03445041
05:49:49|0.03445041
05:49:50|0.03445041
05:49:51|0.03445088
05:49:52|0.03445088
05:49:53|0.03449982
05:49:55|0.03449982
05:49:55|0.03449982
05:49:56|0.03449982
05:49:57|0.03449982
05:49:58|0.03449982
05:49:59|0.03449982
05:50:01|0.03449982
05:50:01|0.03449982
05:50:02|0.03449982
05:50:04|0.03449982
05:50:04|0.03449982
05:50:05|0.03449982
05:50:07|0.03449982
05:50:08|0.03449982
05:50:09|0.03449982
05:50:10|0.03449982
05:50:11|0.03449982
05:50:12|0.03449982
05:50:14|0.03449982
05:50:14|0.03449982
05:50:15|0.03449982
05:50:16|0.03449982
05:50:17|0.03448759
05:50:18|0.03448759
05:50:20|0.03448759
05:50:21|0.03448759
05:50:22|0.03448759
05:50:23|0.03448759
05:50:24|0.03449982
05:50:25|0.03449982
05:50:27|0.03449982
05:50:27|0.03449982
05:50:28|0.03449982
05:50:29|0.03449982
05:50:30|0.03449982
05:50:31|0.03449982
05:50:32|0.03449982
05:50:33|0.03449982
05:50:34|0.03449982
05:50:35|0.03449982
05:50:36|0.03449982
05:50:37|0.03449982
05:50:38|0.03449982
05:50:39|0.03449982
05:50:40|0.03449982
05:50:41|0.03449982
05:50:43|0.03449982
05:50:43|0.03449982
05:50:45|0.03449982
05:50:46|0.03449982
05:50:47|0.03449982
05:50:48|0.03449982
05:50:48|0.03449982
05:50:50|0.03449982
05:50:52|0.03449982
05:50:52|0.03449982
05:50:54|0.03449982
05:50:54|0.03449982
05:50:56|0.03449982
05:50:56|0.03449982
05:50:58|0.03449982
05:50:59|0.03449982
05:51:00|0.03449982
05:51:02|0.03449982
05:51:02|0.03449982
05:51:03|0.03449982
05:51:05|0.03449982
05:51:06|0.03449982
05:51:08|0.03449982
05:51:08|0.03449982
05:51:09|0.03449982
05:51:11|0.03449982
05:51:11|0.03449982
05:51:12|0.03449982
05:51:13|0.03448759
05:51:14|0.03448759
05:51:15|0.03449982
05:51:16|0.03449982
05:51:17|0.03449982
05:51:18|0.03449982
05:51:19|0.03449982
05:51:20|0.03449982
05:51:22|0.03449982
05:51:22|0.03449982
05:51:23|0.03449982
05:51:24|0.03449982
05:51:26|0.03449982
05:51:26|0.03449982
05:51:28|0.03449982
05:51:30|0.03451421
05:51:30|0.03451421
05:51:31|0.03451421
05:51:32|0.03451586
05:51:34|0.03451586
05:51:34|0.03451586
05:51:35|0.03451586
05:51:36|0.03451586
05:51:38|0.03451586
05:51:39|0.03451586
05:51:39|0.03451586
05:51:41|0.03451586
05:51:42|0.03451586
05:51:43|0.03451586
05:51:43|0.03451586
05:51:45|0.03451586
05:51:46|0.03451586
05:51:47|0.03451586
05:51:48|0.03451
05:51:49|0.03451
05:51:50|0.03451
05:51:51|0.03451
05:51:52|0.03451
05:51:53|0.03451
05:51:54|0.03451
05:51:55|0.03451
05:51:56|0.03451
05:51:57|0.03451
05:51:59|0.03450443
05:52:00|0.03450443
05:52:01|0.03450443
05:52:01|0.03450443
05:52:03|0.03450443
05:52:05|0.03450443
05:52:07|0.03450443
05:52:07|0.03450443
05:52:09|0.03450443
05:52:11|0.03450059
05:52:11|0.03450059
05:52:12|0.03450059
05:52:13|0.03450059
05:52:14|0.03450059
05:52:15|0.03450059
05:52:16|0.03450059
05:52:18|0.03450059
05:52:19|0.03450059
05:52:20|0.03450059
05:52:20|0.03446986
05:52:22|0.03446986
05:52:22|0.03446986
05:52:24|0.03446986
05:52:25|0.03446152
05:52:25|0.03446152
05:52:27|0.03446152
05:52:28|0.03446152
05:52:29|0.03446152
05:52:30|0.03446152
05:52:30|0.03446152
05:52:32|0.03446152
05:52:33|0.03446152
05:52:33|0.03446152
05:52:36|0.03446152
05:52:36|0.03450196
05:52:37|0.03450196
05:52:38|0.03450196
05:52:39|0.03450196
05:52:40|0.03445002
05:52:41|0.03445002
05:52:42|0.03445002
05:52:43|0.03445002
05:52:44|0.03445002
05:52:46|0.03445001
05:52:48|0.03449461
05:52:49|0.03449461
05:52:49|0.03449461
05:52:52|0.03449461
05:52:53|0.03445
05:52:54|0.03448597
05:52:55|0.03448597
05:52:57|0.03448597
05:52:57|0.03448597
05:52:59|0.03448597
05:52:59|0.03448597
05:53:01|0.03449215
05:53:01|0.03449215
05:53:03|0.03449215
05:53:04|0.03449215
05:53:05|0.03449215
05:53:06|0.03445002
05:53:06|0.03445002
05:53:08|0.03445
05:53:08|0.03445
05:53:10|0.03445
05:53:11|0.03443869
05:53:11|0.03443869
05:53:12|0.03443869
05:53:14|0.03443869
05:53:15|0.03443869
05:53:16|0.03443869
05:53:17|0.03442937
05:53:18|0.03441129
05:53:19|0.03441129
05:53:19|0.03441129
05:53:20|0.03445507
05:53:22|0.03445507
05:53:23|0.03445507
05:53:25|0.03445507
05:53:25|0.03445507
05:53:26|0.03442814
05:53:27|0.03442814
05:53:28|0.03440852
05:53:29|0.03440852
05:53:30|0.0343556
05:53:31|0.0343556
05:53:32|0.0343556
05:53:34|0.0343556
05:53:34|0.03439039
05:53:35|0.03439039
05:53:36|0.0343556
05:53:37|0.0343556
05:53:38|0.0343556
05:53:39|0.0343556
05:53:40|0.03437815
05:53:41|0.03437815
05:53:42|0.03437815
05:53:43|0.03439222
05:53:45|0.03439222
05:53:45|0.03439039
05:53:46|0.03439778
05:53:47|0.03439778
05:53:49|0.03439778
05:53:51|0.03439778
05:53:52|0.03439038
05:53:53|0.03438132
05:53:54|0.03438132
05:53:55|0.03438132
05:53:56|0.03438132
05:53:57|0.03438132
05:53:58|0.03438132
05:53:59|0.03438132
05:54:00|0.03438132
05:54:01|0.03438132
05:54:02|0.03438132
05:54:03|0.03438132
05:54:04|0.03438132
05:54:05|0.03438132
05:54:06|0.03438132
05:54:07|0.03438132
05:54:09|0.0343904
05:54:10|0.03434063
05:54:11|0.03434063
05:54:12|0.03434063
05:54:13|0.03434063
05:54:14|0.03434063
05:54:15|0.03434063
05:54:16|0.03433872
05:54:17|0.03433872
05:54:18|0.03434063
05:54:19|0.03434063
05:54:20|0.03433333
05:54:21|0.03433333
05:54:22|0.03433
05:54:23|0.03433
05:54:24|0.03433
05:54:25|0.03431855
05:54:26|0.03433298
05:54:27|0.03433298
05:54:28|0.03433298
05:54:29|0.03433298
05:54:30|0.03433298
05:54:31|0.03433298
05:54:32|0.03430428
05:54:33|0.03426612
05:54:34|0.03426612
05:54:35|0.03430075
05:54:36|0.03429972
05:54:37|0.03429972
05:54:38|0.03429972
05:54:39|0.03429972
05:54:40|0.03429972
05:54:41|0.03425
05:54:42|0.03428876
05:54:43|0.03428876
05:54:44|0.03428876
05:54:45|0.03428876
05:54:46|0.03428876
05:54:47|0.03428876
05:54:48|0.03428876
05:54:50|0.03428876
05:54:52|0.03428876
05:54:53|0.03428876
05:54:53|0.03423076
05:54:54|0.03423076
05:54:55|0.03423076
05:54:56|0.03423076
05:54:57|0.03423076
05:54:58|0.03423076
05:54:59|0.03423076
05:55:00|0.03423076
05:55:02|0.03423076
05:55:04|0.03420001
05:55:04|0.03420001
05:55:06|0.03420001
05:55:07|0.03423075
05:55:08|0.03423075
05:55:09|0.03423075
05:55:09|0.03423075
05:55:12|0.03423075
05:55:12|0.03423075
05:55:13|0.03423075
05:55:15|0.03420001
05:55:16|0.03420001
05:55:16|0.03420001
05:55:18|0.03423075
05:55:19|0.03423075
05:55:20|0.03423075
05:55:21|0.03423075
05:55:22|0.03423075
05:55:23|0.03423075
05:55:24|0.03420001
05:55:25|0.03420002
05:55:27|0.03423076
05:55:27|0.03423076
05:55:28|0.03426721
05:55:29|0.03426721
05:55:31|0.03425577
05:55:32|0.03425577
05:55:33|0.03425577
05:55:34|0.03425577
05:55:35|0.0342345
05:55:35|0.03424365
05:55:36|0.03424365
05:55:37|0.03424365
05:55:39|0.03424365
05:55:40|0.03424365
05:55:41|0.03424365
05:55:41|0.03424365
05:55:43|0.03424365
05:55:44|0.03424365
05:55:45|0.03424365
05:55:45|0.03424365
05:55:47|0.03424365
05:55:47|0.03424365
05:55:49|0.03424365
05:55:50|0.03424365
05:55:50|0.03424365
05:55:53|0.03424365
05:55:53|0.03424365
05:55:54|0.03428117
05:55:56|0.03420622
05:55:56|0.03420622
05:55:59|0.03420622
05:56:00|0.03420622
05:56:00|0.03420622
05:56:02|0.03420622
05:56:03|0.03420622
05:56:04|0.03420622
05:56:06|0.03420622
05:56:06|0.03420622
05:56:07|0.03420622
05:56:09|0.03420622
05:56:10|0.03420622
05:56:11|0.03420622
05:56:12|0.03420622
05:56:13|0.03420622
05:56:14|0.03420622
05:56:15|0.03420622
05:56:16|0.03420622
05:56:17|0.03423999
05:56:18|0.03423999
05:56:19|0.03423999
05:56:20|0.03423999
05:56:21|0.03423999
05:56:22|0.03423999
05:56:23|0.03420491
05:56:24|0.03420491
05:56:25|0.03420491
05:56:26|0.03420491
05:56:27|0.03420491
05:56:28|0.03420491
05:56:29|0.03420491
05:56:30|0.03420491
05:56:31|0.03420491
05:56:32|0.03420491
05:56:34|0.03420491
05:56:35|0.03420491
05:56:36|0.03420491
05:56:38|0.03419355
05:56:38|0.03419355
05:56:39|0.03416981
05:56:40|0.03415
05:56:41|0.03418106
05:56:42|0.03418332
05:56:43|0.03418193
05:56:44|0.03418193
05:56:45|0.03419355
05:56:46|0.03419053
05:56:47|0.03412738
05:56:48|0.03412738
05:56:49|0.03412738
05:56:50|0.03417191
05:56:51|0.03417191
05:56:52|0.03417191
05:56:53|0.03417191
05:56:54|0.03417191
05:56:55|0.03412209
05:56:56|0.03411103
05:56:57|0.03411103
05:56:58|0.03412726
05:56:59|0.03412726
05:57:00|0.03412726
05:57:01|0.03412726
05:57:02|0.034125
05:57:03|0.034125
05:57:05|0.03410192
05:57:06|0.03410188
05:57:06|0.03410188
05:57:08|0.03411102
05:57:09|0.03411102
05:57:10|0.03407995
05:57:11|0.0340625
05:57:12|0.03404837
05:57:14|0.03405075
05:57:14|0.03405075
05:57:15|0.03405075
05:57:16|0.0340328
05:57:17|0.0340328
05:57:18|0.0340328
05:57:19|0.03403742
05:57:20|0.03403742
05:57:21|0.03403742
05:57:22|0.03403598
05:57:23|0.03403597
05:57:25|0.03403597
05:57:25|0.03403597
05:57:26|0.03403593
05:57:27|0.03403593
05:57:29|0.03399933
05:57:30|0.03399933
05:57:30|0.03399933
05:57:32|0.03399933
05:57:33|0.03399933
05:57:34|0.03399933
05:57:35|0.034035
05:57:36|0.034035
05:57:37|0.03399941
05:57:37|0.03399941
05:57:38|0.03399941
05:57:40|0.03399941
05:57:41|0.03399941
05:57:42|0.03399941
05:57:43|0.03399941
05:57:44|0.03399933
05:57:45|0.03399933
05:57:46|0.03399933
05:57:47|0.03403085
05:57:48|0.03403085
05:57:49|0.03403085
05:57:50|0.03403085
05:57:52|0.03399935
05:57:52|0.03399935
05:57:53|0.03399934
05:57:55|0.03399934
05:57:56|0.03399934
05:57:56|0.03399934
05:57:57|0.03399934
05:57:58|0.03399934
05:58:01|0.03403133
05:58:01|0.03403133
05:58:02|0.03403133
05:58:03|0.03402105
05:58:04|0.03402105
05:58:06|0.03402105
05:58:08|0.03402105
05:58:08|0.03402105
05:58:09|0.03402105
05:58:11|0.03402105
05:58:13|0.03402105
05:58:13|0.03402105
05:58:14|0.03399934
05:58:16|0.03399934
05:58:17|0.03402104
05:58:18|0.03402104
05:58:19|0.03402104
05:58:20|0.03402104
05:58:21|0.03402104
05:58:22|0.03403856
05:58:23|0.03403856
05:58:23|0.03403856
05:58:25|0.03403856
05:58:27|0.03403856
05:58:27|0.03403856
05:58:29|0.03403856
05:58:29|0.03403856
05:58:30|0.03403856
05:58:31|0.03403856
05:58:32|0.03402104
05:58:33|0.03402104
05:58:35|0.0340086
05:58:36|0.0340086
05:58:37|0.0340086
05:58:37|0.0340086
05:58:38|0.0340086
05:58:40|0.0340086
05:58:41|0.0340086
05:58:42|0.0340086
05:58:42|0.0340086
05:58:44|0.0340086
05:58:45|0.0340086
05:58:45|0.0340086
05:58:47|0.0340643
05:58:47|0.0340643
05:58:48|0.0340643
05:58:49|0.0340643
05:58:51|0.0340643
05:58:51|0.0340643
05:58:53|0.03409372
05:58:53|0.0340386
05:58:54|0.0340643
05:58:56|0.03403853
05:58:57|0.03403853
05:58:58|0.03403853
05:58:58|0.03403853
05:59:00|0.03403853
05:59:01|0.03403853
05:59:02|0.03403827
05:59:03|0.03407987
05:59:04|0.03404937
05:59:05|0.03407987
05:59:06|0.03407987
05:59:07|0.03407987
05:59:08|0.03407987
05:59:09|0.03407987
05:59:10|0.03407987
05:59:11|0.03407987
05:59:12|0.03407987
05:59:13|0.03407987
05:59:14|0.03407987
05:59:16|0.034079
05:59:16|0.034079
05:59:18|0.034079
05:59:19|0.034079
05:59:20|0.034079
05:59:21|0.034079
05:59:22|0.034079
05:59:23|0.034079
05:59:24|0.034079
05:59:25|0.034079
05:59:25|0.034079
05:59:26|0.034079
05:59:28|0.034079
05:59:29|0.034079
05:59:30|0.03404937
05:59:31|0.03404937
05:59:32|0.034079
05:59:33|0.034079
05:59:34|0.034079
05:59:34|0.034079
05:59:36|0.034079
05:59:37|0.034079
05:59:38|0.034079
05:59:39|0.034079
05:59:39|0.034079
05:59:40|0.034079
05:59:42|0.03407899
05:59:43|0.03407899
05:59:45|0.03407899
05:59:45|0.03407899
05:59:46|0.03407899
05:59:48|0.03407899
05:59:48|0.03407899
05:59:49|0.03407899
05:59:50|0.03407899
05:59:51|0.03407899
05:59:52|0.03407899
05:59:54|0.03407899
05:59:56|0.03407899
05:59:56|0.03407899
05:59:57|0.03407899
05:59:58|0.03407899
06:00:00|0.03407899
06:00:00|0.03407899
06:00:01|0.03407899
06:00:02|0.034079
06:00:04|0.03407899
06:00:05|0.03407899
06:00:06|0.03407899
06:00:07|0.03404937
06:00:08|0.03404937
06:00:09|0.03404937
06:00:10|0.03404937
06:00:11|0.03404937
06:00:12|0.03404937
06:00:13|0.03404937
06:00:14|0.03404937
06:00:15|0.03404937
06:00:16|0.03407899
06:00:17|0.03407899
06:00:18|0.03407899
06:00:19|0.03407899
06:00:20|0.03404937
06:00:21|0.03404937
06:00:22|0.03404937
06:00:23|0.03404937
06:00:24|0.03404937
06:00:26|0.03404937
06:00:26|0.03404937
06:00:27|0.03404937
06:00:28|0.03404937
06:00:29|0.03404937
06:00:31|0.03404937
06:00:33|0.03404937
06:00:33|0.03403853
06:00:34|0.03403853
06:00:35|0.03403853
06:00:36|0.03403853
06:00:37|0.03403853
06:00:38|0.03403853
06:00:39|0.03403853
06:00:40|0.03403853
06:00:41|0.03403853
06:00:42|0.03403853
06:00:43|0.03404937
06:00:44|0.03404937
06:00:45|0.03404937
06:00:46|0.03404937
06:00:47|0.03407899
06:00:49|0.03407899
06:00:50|0.03407899
06:00:50|0.03407899
06:00:52|0.03407899
06:00:52|0.03407899
06:00:54|0.03407899
06:00:56|0.034125
06:00:56|0.034125
06:00:57|0.034125
06:00:58|0.03414643
06:00:59|0.03414643
06:01:00|0.03414643
06:01:02|0.03414643
06:01:03|0.03414643
06:01:03|0.03414643
06:01:05|0.03414643
06:01:05|0.03414643
06:01:07|0.03414643
06:01:08|0.03411932
06:01:08|0.03411932
06:01:11|0.03411932
06:01:11|0.03411932
06:01:12|0.03411932
06:01:13|0.03411932
06:01:14|0.03410338
06:01:15|0.03410338
06:01:16|0.03410338
06:01:18|0.03410338
06:01:18|0.03410183
06:01:20|0.03410183
06:01:21|0.03410338
06:01:21|0.0342
06:01:22|0.0342
06:01:24|0.0342
06:01:25|0.0342
06:01:26|0.0342
06:01:26|0.0342
06:01:28|0.0342
06:01:29|0.0342
06:01:29|0.0342
06:01:31|0.03420001
06:01:31|0.03420001
06:01:32|0.03424041
06:01:34|0.03424041
06:01:35|0.03425
06:01:36|0.03425943
06:01:36|0.03425943
06:01:38|0.03425943
06:01:39|0.03425943
06:01:39|0.03425943
06:01:40|0.03425943
06:01:41|0.03425943
06:01:43|0.03424041
06:01:44|0.03424041
06:01:45|0.03424041
06:01:46|0.03424041
06:01:47|0.03424041
06:01:48|0.03424041
06:01:49|0.03424041
06:01:50|0.03424041
06:01:51|0.03424041
06:01:52|0.03424041
06:01:52|0.03424041
06:01:54|0.03424041
06:01:55|0.03424041
06:01:56|0.03424041
06:01:58|0.0342
06:01:58|0.03417054
06:01:59|0.03417054
06:02:00|0.03417054
06:02:01|0.03417054
06:02:03|0.03417054
06:02:03|0.03417054
06:02:06|0.03417054
06:02:07|0.03417162
06:02:07|0.03417162
06:02:08|0.03417408
06:02:09|0.03417408
06:02:10|0.03417408
06:02:12|0.03417408
06:02:12|0.03417408
06:02:13|0.03417408
06:02:14|0.03417408
06:02:15|0.03417408
06:02:17|0.03417408
06:02:18|0.03417408
06:02:19|0.03417408
06:02:20|0.03417054
06:02:21|0.03417054
06:02:22|0.03417054
06:02:23|0.03417408
06:02:24|0.03417408
06:02:25|0.03417408
06:02:26|0.03417408
06:02:27|0.03417408
06:02:28|0.03417408
06:02:29|0.03420782
06:02:31|0.03420782
06:02:31|0.03420782
06:02:32|0.03420782
06:02:34|0.03420782
06:02:35|0.03420782
06:02:36|0.03420782
06:02:37|0.03420782
06:02:38|0.03420782
06:02:39|0.03420782
06:02:40|0.034203
06:02:41|0.03420782
06:02:42|0.03420782
06:02:43|0.03420782
06:02:45|0.03420782
06:02:45|0.03420782
06:02:46|0.03420782
06:02:48|0.03420782
06:02:49|0.03420782
06:02:50|0.03420782
06:02:51|0.03420782
06:02:51|0.03420782
06:02:52|0.03420782
06:02:54|0.03420782
06:02:55|0.03420782
06:02:56|0.03420782
06:02:58|0.03420782
06:02:58|0.03420782
06:02:59|0.03420782
06:03:00|0.03420782
06:03:01|0.03420782
06:03:03|0.03420782
06:03:05|0.03420782
06:03:05|0.0342599
06:03:07|0.0342599
06:03:08|0.03424022
06:03:10|0.03424022
06:03:10|0.03424022
06:03:11|0.03424022
06:03:13|0.03424022
06:03:13|0.03424022
06:03:14|0.03424022
06:03:15|0.03424022
06:03:16|0.03424022
06:03:18|0.03424022
06:03:19|0.03424022
06:03:20|0.03424022
06:03:21|0.03424022
06:03:22|0.03424022
06:03:23|0.03424022
06:03:24|0.03424022
06:03:25|0.03424022
06:03:26|0.03424022
06:03:27|0.03424022
06:03:28|0.03424022
06:03:29|0.03424022
06:03:30|0.03424022
06:03:31|0.03424022
06:03:32|0.03424022
06:03:33|0.03424022
06:03:34|0.03424022
06:03:35|0.03424022
06:03:36|0.03424022
06:03:37|0.03424022
06:03:38|0.03424022
06:03:39|0.03423898
06:03:40|0.03423898
06:03:41|0.03423898
06:03:42|0.03423898
06:03:43|0.03423898
06:03:44|0.03423898
06:03:45|0.03417409
06:03:46|0.03417409
06:03:47|0.03417409
06:03:48|0.03419356
06:03:49|0.03419356
06:03:50|0.03419356
06:03:51|0.03419356
06:03:53|0.03419356
06:03:54|0.03419356
06:03:55|0.03419356
06:03:56|0.03419356
06:03:57|0.0341741
06:03:59|0.03418027
06:03:59|0.03419356
06:04:01|0.03419356
06:04:01|0.03419356
06:04:03|0.03419356
06:04:04|0.03415314
06:04:06|0.03414643
06:04:07|0.03414643
06:04:08|0.03414643
06:04:09|0.03414643
06:04:11|0.03414643
06:04:11|0.03414643
06:04:13|0.03414643
06:04:13|0.03414643
06:04:15|0.03414643
06:04:15|0.03414643
06:04:16|0.03414643
06:04:17|0.03416293
06:04:19|0.03410184
06:04:20|0.03410184
06:04:21|0.03410184
06:04:22|0.03410184
06:04:23|0.03410184
06:04:25|0.03410184
06:04:26|0.03410185
06:04:27|0.03410186
06:04:27|0.03410186
06:04:29|0.03410186
06:04:30|0.03410186
06:04:31|0.03410187
06:04:33|0.03410187
06:04:33|0.03410187
06:04:34|0.03410187
06:04:35|0.03410187
06:04:36|0.03410187
06:04:38|0.03410187
06:04:38|0.03410187
06:04:39|0.03410185
06:04:40|0.03410185
06:04:42|0.03410185
06:04:43|0.03410185
06:04:43|0.03410183
06:04:45|0.03410183
06:04:45|0.03407995
06:04:47|0.0340693
06:04:48|0.03404033
06:04:49|0.03404033
06:04:50|0.034
06:04:51|0.034
06:04:51|0.034
06:04:52|0.034
06:04:54|0.034
06:04:54|0.034
06:04:55|0.03410183
06:04:57|0.03410183
06:04:58|0.03408921
06:05:00|0.03408921
06:05:01|0.03408921
06:05:03|0.03408921
06:05:03|0.03408921
06:05:05|0.03408921
06:05:06|0.03408921
06:05:07|0.03408921
06:05:09|0.03412088
06:05:10|0.03408921
06:05:11|0.03408921
06:05:11|0.03408921
06:05:12|0.03408921
06:05:14|0.03408921
06:05:14|0.03408921
06:05:17|0.03408921
06:05:17|0.03408921
06:05:18|0.03408921
06:05:19|0.03408921
06:05:20|0.03408921
06:05:21|0.03408921
06:05:22|0.03408921
06:05:23|0.03408921
06:05:25|0.03408921
06:05:26|0.03408921
06:05:27|0.03408977
06:05:28|0.03408977
06:05:29|0.03408977
06:05:30|0.03408977
06:05:31|0.03408977
06:05:32|0.03408977
06:05:33|0.03408977
06:05:34|0.03408977
06:05:35|0.03408977
06:05:36|0.03408977
06:05:37|0.03408977
06:05:38|0.03408977
06:05:40|0.03408977
06:05:40|0.03408977
06:05:41|0.03408977
06:05:42|0.03408977
06:05:44|0.03408977
06:05:44|0.03408977
06:05:45|0.03408977
06:05:47|0.03408977
06:05:47|0.03412
06:05:48|0.03412
06:05:49|0.03412
06:05:51|0.03409021
06:05:52|0.03409021
06:05:53|0.03409021
06:05:54|0.03409021
06:05:55|0.03417488
06:05:56|0.03418597
06:05:57|0.03412364
06:05:58|0.03412364
06:06:00|0.03412364
06:06:00|0.03418949
06:06:03|0.03418949
06:06:04|0.03418949
06:06:05|0.03418949
06:06:06|0.03418949
06:06:08|0.03418949
06:06:09|0.03418949
06:06:10|0.03418949
06:06:10|0.03418949
06:06:13|0.03418949
06:06:14|0.03418949
06:06:15|0.03418949
06:06:16|0.03418949
06:06:17|0.03418949
06:06:18|0.03418949
06:06:19|0.03418949
06:06:20|0.03418949
06:06:21|0.03418949
06:06:22|0.03418949
06:06:24|0.03418949
06:06:25|0.03418949
06:06:26|0.03413033
06:06:27|0.03406667
06:06:28|0.03406667
06:06:30|0.03406667
06:06:30|0.03406667
06:06:31|0.03406667
06:06:32|0.03406667
06:06:33|0.03408999
06:06:35|0.03408999
06:06:36|0.03407288
06:06:37|0.03407288
06:06:38|0.03407288
06:06:39|0.03408371
06:06:40|0.03408371
06:06:41|0.03408372
06:06:42|0.03408372
06:06:44|0.03408372
06:06:44|0.03408372
06:06:46|0.03408372
06:06:47|0.03408372
06:06:48|0.03408372
06:06:49|0.03402321
06:06:50|0.03402321
06:06:51|0.03402321
06:06:52|0.03402321
06:06:53|0.03402321
06:06:54|0.03402321
06:06:55|0.03402321
06:06:56|0.034
06:06:57|0.034
06:06:58|0.034
06:06:59|0.034
06:07:01|0.034
06:07:03|0.034
06:07:03|0.0340232
06:07:05|0.03400009
06:07:07|0.034
06:07:07|0.034
06:07:08|0.034
06:07:09|0.034
06:07:10|0.034
06:07:11|0.034
06:07:12|0.034
06:07:14|0.034
06:07:14|0.034
06:07:15|0.034
06:07:16|0.034
06:07:17|0.034
06:07:18|0.03397
06:07:20|0.03397
06:07:20|0.03397
06:07:21|0.03397
06:07:22|0.03397
06:07:23|0.03397
06:07:25|0.03397
06:07:26|0.03397
06:07:26|0.03397
06:07:29|0.03397
06:07:29|0.03396361
06:07:30|0.03396361
06:07:31|0.03396361
06:07:32|0.03397
06:07:33|0.03397
06:07:34|0.03397
06:07:36|0.034
06:07:37|0.03397001
06:07:38|0.03397001
06:07:38|0.03397001
06:07:40|0.03397001
06:07:41|0.03397001
06:07:42|0.03397001
06:07:42|0.03397001
06:07:44|0.034
06:07:45|0.03396362
06:07:46|0.03396362
06:07:47|0.03396362
06:07:47|0.03396362
06:07:49|0.03396362
06:07:49|0.03396362
06:07:51|0.03396362
06:07:51|0.03396362
06:07:53|0.03396362
06:07:53|0.03396362
06:07:55|0.03396362
06:07:55|0.03396362
06:07:57|0.03396362
06:07:57|0.03396362
06:07:59|0.03396362
06:08:00|0.03396362
06:08:00|0.03396362
06:08:03|0.03396362
06:08:04|0.0338289
06:08:05|0.03383177
06:08:06|0.0338251
06:08:07|0.0338251
06:08:08|0.0338251
06:08:08|0.03380309
06:08:11|0.03390253
06:08:11|0.03390251
06:08:12|0.03390251
06:08:13|0.03387666
06:08:14|0.03387666
06:08:15|0.03387666
06:08:16|0.03387666
06:08:17|0.03381722
06:08:18|0.03386165
06:08:19|0.03386165
06:08:20|0.03386165
06:08:22|0.03380874
06:08:23|0.03380874
06:08:23|0.03380874
06:08:24|0.03380725
06:08:26|0.03380725
06:08:26|0.03380725
06:08:29|0.03380725
06:08:29|0.0338
06:08:30|0.0338
06:08:31|0.0338402
06:08:32|0.0338402
06:08:33|0.0338402
06:08:34|0.03380874
06:08:35|0.03380874
06:08:36|0.03380874
06:08:37|0.03383761
06:08:38|0.03380169
06:08:40|0.03380169
06:08:40|0.03380169
06:08:41|0.03380169
06:08:42|0.03380169
06:08:43|0.03377914
06:08:45|0.03377914
06:08:45|0.03377914
06:08:46|0.03382231
06:08:47|0.03384269
06:08:48|0.03384269
06:08:50|0.03384269
06:08:50|0.03384269
06:08:51|0.03384269
06:08:52|0.03384269
06:08:53|0.03384269
06:08:54|0.03381481
06:08:56|0.03381481
06:08:57|0.03381481
06:08:58|0.03378048
06:08:59|0.03378048
06:09:00|0.03378048
06:09:01|0.03378048
06:09:02|0.03376251
06:09:03|0.03376251
06:09:05|0.03375368
06:09:05|0.03375368
06:09:07|0.03375
06:09:08|0.03375
06:09:10|0.03367269
06:09:10|0.03367269
06:09:11|0.0337247
06:09:12|0.03372469
06:09:14|0.03372469
06:09:14|0.0337246
06:09:15|0.0337246
06:09:16|0.03372401
06:09:18|0.03372403
06:09:19|0.03372403
06:09:20|0.033724
06:09:21|0.033724
06:09:22|0.033724
06:09:23|0.03372402
06:09:24|0.03372402
06:09:24|0.033724
06:09:26|0.033724
06:09:27|0.033724
06:09:28|0.033724
06:09:29|0.033724
06:09:30|0.033724
06:09:32|0.033724
06:09:32|0.03368072
06:09:33|0.03368072
06:09:35|0.03368072
06:09:35|0.03368072
06:09:36|0.03368072
06:09:37|0.03372402
06:09:38|0.03372402
06:09:40|0.03372402
06:09:40|0.03368108
06:09:42|0.03368108
06:09:43|0.03368121
06:09:44|0.03368121
06:09:45|0.03368121
06:09:46|0.03368121
06:09:46|0.03372399
06:09:49|0.03372462
06:09:49|0.03372462
06:09:50|0.03372462
06:09:51|0.03372462
06:09:52|0.03372462
06:09:53|0.03372462
06:09:54|0.03372462
06:09:56|0.03368122
06:09:57|0.03368122
06:09:57|0.03368122
06:09:58|0.03368122
06:10:00|0.03368121
06:10:01|0.03368121
06:10:02|0.03368121
06:10:03|0.03368121
06:10:04|0.03368121
06:10:05|0.03368122
06:10:07|0.03373898
06:10:08|0.03373898
06:10:09|0.03373898
06:10:09|0.03368129
06:10:11|0.03368129
06:10:13|0.03373868
06:10:14|0.03373868
06:10:14|0.03373868
06:10:16|0.03373868
06:10:18|0.03373899
06:10:19|0.03373899
06:10:21|0.03373899
06:10:21|0.03373899
06:10:22|0.03373899
06:10:23|0.03373899
06:10:24|0.03373899
06:10:26|0.03373899
06:10:27|0.033739
06:10:27|0.033734
06:10:29|0.033734
06:10:30|0.033734
06:10:31|0.03368257
06:10:32|0.03368257
06:10:33|0.03368257
06:10:33|0.03368257
06:10:35|0.03374979
06:10:36|0.03383064
06:10:36|0.03383064
06:10:38|0.03387402
06:10:39|0.03379061
06:10:40|0.03379061
06:10:41|0.03391229
06:10:42|0.03391229
06:10:42|0.03391229
06:10:43|0.03393263
06:10:44|0.03394928
06:10:46|0.03394928
06:10:46|0.03394928
06:10:48|0.03395
06:10:49|0.03395
06:10:49|0.034
06:10:51|0.034
06:10:52|0.034
06:10:53|0.03395
06:10:54|0.03395
06:10:55|0.03395
06:10:56|0.03395
06:10:56|0.03395
06:10:58|0.0340025
06:10:59|0.0340371
06:10:59|0.0340731
06:11:00|0.0340731
06:11:01|0.0340731
06:11:02|0.0340731
06:11:04|0.0340731
06:11:04|0.0340731
06:11:07|0.0340731
06:11:07|0.0340731
06:11:08|0.03407308
06:11:10|0.03407308
06:11:11|0.03407308
06:11:11|0.03407305
06:11:13|0.0340731
06:11:15|0.0340731
06:11:16|0.0340731
06:11:17|0.0340731
06:11:18|0.0340731
06:11:19|0.03402619
06:11:21|0.03407309
06:11:22|0.03407309
06:11:23|0.03407309
06:11:24|0.03407309
06:11:25|0.03407309
06:11:26|0.03407309
06:11:28|0.03407309
06:11:28|0.03407309
06:11:29|0.03407309
06:11:30|0.03402566
06:11:31|0.03402566
06:11:33|0.03402566
06:11:33|0.03402566
06:11:34|0.03402566
06:11:35|0.03402566
06:11:36|0.03402566
06:11:37|0.03402566
06:11:38|0.03407309
06:11:39|0.03407309
06:11:40|0.0340262
06:11:41|0.0340262
06:11:42|0.0340262
06:11:43|0.0340262
06:11:44|0.0340262
06:11:45|0.0340262
06:11:46|0.0340262
06:11:47|0.0340731
06:11:48|0.0340731
06:11:49|0.0340731
06:11:50|0.0340731
06:11:51|0.0340731
06:11:52|0.0340731
06:11:53|0.0340731
06:11:54|0.0340731
06:11:55|0.0340731
06:11:56|0.0340731
06:11:57|0.0340731
06:11:58|0.0340731
06:11:59|0.0340731
06:12:00|0.03402675
06:12:01|0.03402675
06:12:02|0.03402675
06:12:03|0.03402675
06:12:05|0.03405
06:12:05|0.03405
06:12:07|0.03405
06:12:09|0.03405
06:12:09|0.03405
06:12:10|0.03405
06:12:11|0.03405
06:12:12|0.03405
06:12:14|0.03405
06:12:15|0.03407306
06:12:16|0.03407306
06:12:16|0.03407306
06:12:18|0.03407306
06:12:19|0.03407306
06:12:20|0.03407306
06:12:21|0.03407306
06:12:22|0.03407306
06:12:23|0.03407306
06:12:24|0.03402619
06:12:25|0.03402619
06:12:26|0.03402619
06:12:27|0.03402619
06:12:28|0.03402619
06:12:29|0.03402619
06:12:30|0.03393333
06:12:31|0.03393333
06:12:32|0.03393333
06:12:33|0.03393333
06:12:33|0.03393333
06:12:34|0.0339836
06:12:36|0.0339836
06:12:37|0.0339836
06:12:38|0.0339836
06:12:38|0.0340156
06:12:40|0.034
06:12:41|0.034
06:12:42|0.034
06:12:43|0.03398506
06:12:44|0.03398506
06:12:44|0.03398506
06:12:45|0.03398506
06:12:48|0.03398506
06:12:48|0.03401562
06:12:49|0.03401562
06:12:50|0.03401562
06:12:51|0.03401562
06:12:52|0.03401562
06:12:53|0.0340156
06:12:54|0.0340156
06:12:55|0.0340156
06:12:56|0.0340156
06:12:57|0.03394217
06:12:58|0.03394216
06:12:59|0.03394216
06:13:00|0.03394216
06:13:02|0.03394216
06:13:03|0.03394216
06:13:04|0.03394216
06:13:04|0.03394216
06:13:05|0.03394216
06:13:08|0.03398425
06:13:09|0.03398425
06:13:11|0.03398425
06:13:11|0.03398425
06:13:12|0.03398425
06:13:15|0.03398425
06:13:16|0.03389995
06:13:17|0.03389996
06:13:18|0.03389996
06:13:20|0.03389996
06:13:21|0.03389996
06:13:22|0.03389996
06:13:23|0.03389996
06:13:24|0.03389996
06:13:25|0.03389971
06:13:27|0.0339
06:13:27|0.0339
06:13:28|0.0339
06:13:29|0.0339
06:13:30|0.0339
06:13:31|0.0339
06:13:32|0.0339
06:13:33|0.0339
06:13:34|0.0339
06:13:35|0.0339
06:13:36|0.0339
06:13:37|0.0339
06:13:38|0.0339
06:13:40|0.03389996
06:13:41|0.03389996
06:13:42|0.03389996
06:13:43|0.03389996
06:13:44|0.03389996
06:13:45|0.03389996
06:13:46|0.03389996
06:13:47|0.03388
06:13:48|0.03389992
06:13:50|0.03389992
06:13:50|0.03389987
06:13:52|0.03389987
06:13:52|0.03389987
06:13:53|0.03385533
06:13:54|0.03385533
06:13:55|0.03385533
06:13:57|0.03385533
06:13:58|0.03385533
06:13:58|0.03385533
06:13:59|0.03384617
06:14:01|0.03384617
06:14:01|0.03389912
06:14:02|0.0338991
06:14:04|0.0338991
06:14:04|0.0338991
06:14:06|0.0338991
06:14:06|0.0338991
06:14:08|0.0338991
06:14:08|0.0338991
06:14:09|0.0338991
06:14:12|0.0338991
06:14:13|0.03388989
06:14:14|0.03388977
06:14:16|0.03388977
06:14:16|0.03388977
06:14:18|0.03389608
06:14:18|0.03389608
06:14:19|0.03389608
06:14:21|0.03389608
06:14:22|0.03389608
06:14:23|0.03389608
06:14:24|0.03389608
06:14:25|0.03389608
06:14:26|0.03389608
06:14:27|0.03389608
06:14:28|0.03388939
06:14:29|0.03388939
06:14:31|0.03388939
06:14:31|0.03388932
06:14:32|0.03389907
06:14:33|0.03389907
06:14:35|0.03389907
06:14:35|0.03389908
06:14:36|0.03389908
06:14:37|0.03389508
06:14:38|0.03389508
06:14:39|0.03389509
06:14:40|0.03389509
06:14:41|0.03389509
06:14:42|0.03388989
06:14:44|0.03388989
06:14:45|0.03389781
06:14:46|0.03389781
06:14:47|0.03389781
06:14:48|0.03389781
06:14:50|0.03389781
06:14:50|0.03389749
06:14:51|0.03379636
06:14:52|0.03377831
06:14:53|0.03377831
06:14:54|0.03374
06:14:56|0.03374
06:14:57|0.03374
06:14:57|0.03374
06:14:58|0.03374
06:15:00|0.03374
06:15:01|0.03374
06:15:02|0.03377776
06:15:02|0.03377776
06:15:03|0.03377776
06:15:04|0.03377776
06:15:07|0.03377776
06:15:08|0.03377775
06:15:09|0.03377775
06:15:10|0.03377775
06:15:10|0.03377775
06:15:13|0.03374008
06:15:15|0.03374014
06:15:15|0.03381057
06:15:17|0.03380678
06:15:17|0.03380678
06:15:19|0.03380675
06:15:20|0.03377775
06:15:21|0.03377775
06:15:22|0.03377775
06:15:23|0.03377775
06:15:23|0.03377775
06:15:25|0.03377775
06:15:26|0.03377775
06:15:27|0.03377775
06:15:28|0.03377775
06:15:29|0.03377775
06:15:30|0.03377775
06:15:30|0.03377775
06:15:31|0.03377775
06:15:33|0.0337777
06:15:34|0.03377768
06:15:35|0.03377768
06:15:36|0.03377768
06:15:36|0.03377763
06:15:38|0.03377763
06:15:39|0.03377763
06:15:40|0.03377763
06:15:41|0.03377764
06:15:42|0.03377764
06:15:43|0.03379339
06:15:44|0.03379339
06:15:45|0.03379339
06:15:46|0.03379339
06:15:47|0.03379339
06:15:48|0.03379339
06:15:49|0.03382577
06:15:50|0.03382577
06:15:51|0.03377772
06:15:52|0.03377772
06:15:53|0.03377772
06:15:54|0.03377799
06:15:55|0.03377799
06:15:56|0.03384419
06:15:57|0.0338691
06:15:58|0.0338691
06:15:59|0.03377882
06:16:01|0.03377882
06:16:01|0.03377882
06:16:03|0.03377882
06:16:04|0.03377882
06:16:05|0.03377882
06:16:05|0.03386909
06:16:06|0.03386909
06:16:07|0.03386909
06:16:09|0.03388
06:16:10|0.03388
06:16:12|0.03388
06:16:13|0.03388
06:16:14|0.03388
06:16:16|0.03388
06:16:17|0.03388
06:16:17|0.03388
06:16:18|0.03388
06:16:20|0.03388
06:16:21|0.03388
06:16:22|0.03388
06:16:23|0.03388
06:16:24|0.03388
06:16:25|0.03388
06:16:26|0.03388
06:16:28|0.03388
06:16:29|0.03388
06:16:30|0.03388
06:16:31|0.03388
06:16:32|0.03388
06:16:32|0.03388
06:16:34|0.03388
06:16:34|0.03388
06:16:36|0.03389
06:16:37|0.03389
06:16:38|0.03389
06:16:39|0.03389
06:16:40|0.03389
06:16:41|0.03389
06:16:41|0.03389
06:16:43|0.03389
06:16:43|0.03388
06:16:44|0.03388
06:16:45|0.03388
06:16:46|0.03395729
06:16:48|0.03397
06:16:48|0.0340114
06:16:50|0.0340114
06:16:50|0.03404714
06:16:51|0.03404714
06:16:53|0.0340625
06:16:54|0.03415936
06:16:55|0.03419242
06:16:56|0.03416019
06:16:57|0.03416019
06:16:58|0.0342497
06:16:59|0.03425861
06:17:00|0.03431117
06:17:01|0.03427486
06:17:02|0.03427486
06:17:03|0.03426027
06:17:04|0.03426029
06:17:05|0.03423882
06:17:06|0.03423882
06:17:07|0.03421484
06:17:08|0.03417878
06:17:09|0.03412096
06:17:10|0.03412096
06:17:11|0.0340262
06:17:12|0.0340262
06:17:14|0.0340262
06:17:15|0.0340262
06:17:16|0.0340262
06:17:17|0.0340262
06:17:18|0.0340262
06:17:19|0.0340262
06:17:19|0.03401869
06:17:20|0.03401869
06:17:22|0.03401869
06:17:22|0.03401869
06:17:24|0.03401869
06:17:25|0.03401869
06:17:26|0.03401869
06:17:27|0.03401869
06:17:29|0.03401869
06:17:30|0.03401869
06:17:31|0.03401869
06:17:32|0.03401869
06:17:33|0.03401869
06:17:34|0.03401869
06:17:35|0.03401869
06:17:36|0.03401869
06:17:37|0.03401869
06:17:38|0.03401869
06:17:39|0.03401869
06:17:40|0.03401869
06:17:41|0.03401869
06:17:42|0.03401869
06:17:43|0.03401869
06:17:44|0.03401869
06:17:45|0.03401869
06:17:46|0.03401869
06:17:47|0.03401869
06:17:48|0.03399932
06:17:49|0.03399932
06:17:51|0.03399932
06:17:51|0.03399932
06:17:52|0.03399932
06:17:53|0.03399932
06:17:55|0.03399932
06:17:55|0.03399932
06:17:56|0.03399932
06:17:57|0.03399932
06:17:59|0.03399932
06:17:59|0.03402275
06:18:00|0.03402275
06:18:02|0.03402275
06:18:02|0.03402275
06:18:04|0.03402275
06:18:05|0.03402275
06:18:05|0.03402275
06:18:07|0.03402236
06:18:07|0.03402236
06:18:08|0.03402236
06:18:11|0.03402236
06:18:12|0.03402236
06:18:14|0.03402236
06:18:15|0.03402236
06:18:16|0.03402236
06:18:17|0.03402236
06:18:18|0.03402236
06:18:20|0.03402236
06:18:21|0.03402236
06:18:22|0.03397777
06:18:23|0.03397777
06:18:24|0.03397777
06:18:25|0.03397777
06:18:26|0.03397
06:18:27|0.03397
06:18:28|0.03397
06:18:30|0.03397
06:18:30|0.03397
06:18:32|0.03397
06:18:32|0.03401912
06:18:33|0.03401912
06:18:35|0.03404837
06:18:36|0.03402923
06:18:37|0.0340586
06:18:38|0.03409915
06:18:39|0.03409915
06:18:41|0.03415975
06:18:42|0.03415984
06:18:43|0.03415986
06:18:44|0.03423882
06:18:45|0.03423882
06:18:46|0.03423882
06:18:47|0.03429245
06:18:48|0.03430457
06:18:49|0.03430457
06:18:50|0.03430457
06:18:51|0.03430457
06:18:52|0.03424904
06:18:53|0.03421481
06:18:54|0.03421482
06:18:55|0.03420216
06:18:56|0.03420216
06:18:57|0.03423898
06:18:58|0.03416009
06:18:59|0.03413777
06:19:00|0.03419342
06:19:01|0.03421071
06:19:02|0.03415
06:19:04|0.03415
06:19:04|0.03415
06:19:06|0.03415
06:19:07|0.03415
06:19:08|0.03415
06:19:09|0.03415
06:19:10|0.03415
06:19:11|0.03415
06:19:12|0.03415
06:19:14|0.03409903
06:19:15|0.03409903
06:19:15|0.03409903
06:19:18|0.03409903
06:19:18|0.03409903
06:19:19|0.03409903
06:19:20|0.03409903
06:19:21|0.03409903
06:19:23|0.03409903
06:19:25|0.03409926
06:19:25|0.03409926
06:19:27|0.03409926
06:19:27|0.03409926
06:19:28|0.03409926
06:19:29|0.03409926
06:19:30|0.03409926
06:19:32|0.03409775
06:19:33|0.03407995
06:19:34|0.03407995
06:19:36|0.03406666
06:19:37|0.03406666
06:19:38|0.03406666
06:19:39|0.03406666
06:19:40|0.0340625
06:19:41|0.0340625
06:19:42|0.0340625
06:19:43|0.0340625
06:19:44|0.0340625
06:19:45|0.0340625
06:19:46|0.0340625
06:19:47|0.03397
06:19:48|0.03399528
06:19:49|0.03400082
06:19:50|0.03400082
06:19:51|0.03392022
06:19:52|0.03391676
06:19:53|0.03390322
06:19:54|0.03387434
06:19:55|0.03386858
06:19:56|0.03385856
06:19:57|0.03387333
06:19:58|0.0339
06:19:59|0.0339
06:20:01|0.0338176
06:20:01|0.03381471
06:20:03|0.03383478
06:20:03|0.03383408
06:20:04|0.03383834
06:20:06|0.03383834
06:20:06|0.03383834
06:20:07|0.03388189
06:20:09|0.03388182
06:20:10|0.03386937
06:20:11|0.03390322
06:20:12|0.03394214
06:20:13|0.03389252
06:20:15|0.03396885
06:20:16|0.03394516
06:20:17|0.03394516
06:20:18|0.03394516
06:20:19|0.033977
06:20:21|0.033977
06:20:22|0.033977
06:20:23|0.03400789
06:20:23|0.03400789
06:20:25|0.03403148
06:20:26|0.0340865
06:20:27|0.03410714
06:20:29|0.03411323
06:20:30|0.03411323
06:20:32|0.03411323
06:20:33|0.03411323
06:20:34|0.03407217
06:20:35|0.03405836
06:20:36|0.03408517
06:20:37|0.03408517
06:20:38|0.03408517
06:20:39|0.0340343
06:20:40|0.0340343
06:20:41|0.0340343
06:20:42|0.03396177
06:20:43|0.0340343
06:20:44|0.0340343
06:20:45|0.0340343
06:20:47|0.0340343
06:20:48|0.0340343
06:20:49|0.0340343
06:20:50|0.0340426
06:20:50|0.0340426
06:20:51|0.0340426
06:20:53|0.03404245
06:20:53|0.03404245
06:20:54|0.03404245
06:20:56|0.03404245
06:20:56|0.03404245
06:20:58|0.03404245
06:20:59|0.03395381
06:20:59|0.03395381
06:21:01|0.03395381
06:21:01|0.03395381
06:21:04|0.03395381
06:21:05|0.03395381
06:21:06|0.03395381
06:21:08|0.03395381
06:21:08|0.03395381
06:21:10|0.03395381
06:21:10|0.03404176
06:21:11|0.03404176
06:21:13|0.03404176
06:21:14|0.03404176
06:21:15|0.03404176
06:21:16|0.03404176
06:21:17|0.03404176
06:21:19|0.03404176
06:21:20|0.03404147
06:21:21|0.03404147
06:21:22|0.03404147
06:21:23|0.03404147
06:21:24|0.03404147
06:21:26|0.03404147
06:21:26|0.03404147
06:21:27|0.03404147
06:21:28|0.03404147
06:21:29|0.03404147
06:21:30|0.03404147
06:21:31|0.03404147
06:21:32|0.03404147
06:21:33|0.03404147
06:21:34|0.03404147
06:21:36|0.03404147
06:21:38|0.03404147
06:21:38|0.03404147
06:21:39|0.03404147
06:21:40|0.03404147
06:21:41|0.03404147
06:21:42|0.03404147
06:21:43|0.03404147
06:21:45|0.03404147
06:21:46|0.03404147
06:21:47|0.03404147
06:21:49|0.03399999
06:21:49|0.03399999
06:21:50|0.03399999
06:21:51|0.03399999
06:21:52|0.03399999
06:21:53|0.03397638
06:21:54|0.03397638
06:21:56|0.03397638
06:21:56|0.03397638
06:21:57|0.03397638
06:21:58|0.03397638
06:22:00|0.03397638
06:22:01|0.03397638
06:22:01|0.03397638
06:22:04|0.03397638
06:22:04|0.03397638
06:22:06|0.03397575
06:22:07|0.03397575
06:22:07|0.03397575
06:22:09|0.03397575
06:22:10|0.03397575
06:22:12|0.03394217
06:22:12|0.03394217
06:22:13|0.03394217
06:22:14|0.03394216
06:22:16|0.03394216
06:22:18|0.03392858
06:22:19|0.03397459
06:22:20|0.03397459
06:22:21|0.03397459
06:22:22|0.03397459
06:22:23|0.03397459
06:22:24|0.03397459
06:22:25|0.03397459
06:22:26|0.03397459
06:22:27|0.03397459
06:22:28|0.03397459
06:22:30|0.03397459
06:22:30|0.03397459
06:22:31|0.03397459
06:22:33|0.03397459
06:22:34|0.03397459
06:22:35|0.03397459
06:22:36|0.03397459
06:22:37|0.03397459
06:22:38|0.03397459
06:22:39|0.03397459
06:22:40|0.03397459
06:22:42|0.03397459
06:22:42|0.03397459
06:22:44|0.03397459
06:22:44|0.03397459
06:22:45|0.03397459
06:22:47|0.03397459
06:22:48|0.03397459
06:22:49|0.03397459
06:22:50|0.03397459
06:22:51|0.03397459
06:22:52|0.0339745
06:22:53|0.03397459
06:22:54|0.03400587
06:22:55|0.03400587
06:22:56|0.03400587
06:22:57|0.03400587
06:22:58|0.03400587
06:22:59|0.03400587
06:23:00|0.03400587
06:23:01|0.03400587
06:23:02|0.03400587
06:23:03|0.03400587
06:23:05|0.03400587
06:23:06|0.03400587
06:23:06|0.03400587
06:23:08|0.03400587
06:23:09|0.03400587
06:23:10|0.03400587
06:23:11|0.03400587
06:23:12|0.03400587
06:23:13|0.03400587
06:23:14|0.03400587
06:23:15|0.03400587
06:23:16|0.03400587
06:23:18|0.03400587
06:23:19|0.03400587
06:23:21|0.03400587
06:23:22|0.03400587
06:23:23|0.0339745
06:23:24|0.0339745
06:23:25|0.03400458
06:23:26|0.03400458
06:23:28|0.03400458
06:23:29|0.0339745
06:23:30|0.0339745
06:23:32|0.03394406
06:23:33|0.03394406
06:23:34|0.03394406
06:23:35|0.03394406
06:23:36|0.03394406
06:23:36|0.03394406
06:23:37|0.03394406
06:23:38|0.03394406
06:23:40|0.03394406
06:23:41|0.03394406
06:23:41|0.03394406
06:23:43|0.03394406
06:23:44|0.03394406
06:23:45|0.03394406
06:23:46|0.03394406
06:23:47|0.03394406
06:23:48|0.03394406
06:23:49|0.03394406
06:23:50|0.03394406
06:23:51|0.03394406
06:23:52|0.03394406
06:23:53|0.03394406
06:23:54|0.03394406
06:23:55|0.03394406
06:23:56|0.03390538
06:23:57|0.03397323
06:23:58|0.03397323
06:23:59|0.03397323
06:24:00|0.03397323
06:24:01|0.03397323
06:24:02|0.03397323
06:24:03|0.03397323
06:24:04|0.03397323
06:24:05|0.03397323
06:24:06|0.03397323
06:24:07|0.03397323
06:24:08|0.03397323
06:24:09|0.03397323
06:24:11|0.03397323
06:24:12|0.03397323
06:24:13|0.03397323
06:24:13|0.03397323
06:24:15|0.03397323
06:24:15|0.03397323
06:24:16|0.03397323
06:24:18|0.0339745
06:24:19|0.0339745
06:24:20|0.03404716
06:24:22|0.03404838
06:24:24|0.03404838
06:24:25|0.03406666
06:24:26|0.03407995
06:24:28|0.03407995
06:24:29|0.03407995
06:24:30|0.03407995
06:24:31|0.03410714
06:24:31|0.03410714
06:24:32|0.03410714
06:24:34|0.03409279
06:24:35|0.03409279
06:24:36|0.03409279
06:24:38|0.03409279
06:24:39|0.03409279
06:24:40|0.03409279
06:24:40|0.03409279
06:24:41|0.03409279
06:24:43|0.03409279
06:24:43|0.03409279
06:24:45|0.03409279
06:24:45|0.03409279
06:24:47|0.03409279
06:24:48|0.03409279
06:24:48|0.03409279
06:24:51|0.03409279
06:24:52|0.03409279
06:24:52|0.03409279
06:24:54|0.03409279
06:24:55|0.03409279
06:24:56|0.03409279
06:24:57|0.03409279
06:24:57|0.03409279
06:24:59|0.03409279
06:25:00|0.03409279
06:25:00|0.03411237
06:25:03|0.03411237
06:25:03|0.03411237
06:25:04|0.03411237
06:25:05|0.03411237
06:25:06|0.03411237
06:25:07|0.03411237
06:25:08|0.03411237
06:25:09|0.03411237
06:25:11|0.03411237
06:25:12|0.03405466
06:25:13|0.03405466
06:25:14|0.03405466
06:25:15|0.03405466
06:25:16|0.03411193
06:25:17|0.03411193
06:25:19|0.03411193
06:25:19|0.03410032
06:25:20|0.03412793
06:25:22|0.03408016
06:25:23|0.03424952
06:25:24|0.03416153
06:25:25|0.03416153
06:25:26|0.03424073
06:25:27|0.03421282
06:25:28|0.03435245
06:25:29|0.0343236
06:25:30|0.0342941
06:25:30|0.03435245
06:25:32|0.03435245
06:25:33|0.03435245
06:25:35|0.03424042
06:25:35|0.03418107
06:25:36|0.03417516
06:25:38|0.03424449
06:25:38|0.03424449
06:25:39|0.03424449
06:25:41|0.03424449
06:25:42|0.03416009
06:25:43|0.03417516
06:25:44|0.03413132
06:25:46|0.03410714
06:25:46|0.03410714
06:25:47|0.0341
06:25:48|0.03415569
06:25:49|0.03415569
06:25:50|0.03415569
06:25:51|0.03407995
06:25:52|0.0340782
06:25:53|0.03406666
06:25:54|0.03405578
06:25:55|0.03404838
06:25:56|0.03404838
06:25:57|0.03404441
06:25:58|0.03404441
06:25:59|0.03404441
06:26:00|0.0339614
06:26:02|0.0339614
06:26:04|0.03393913
06:26:05|0.03397895
06:26:06|0.03397895
06:26:06|0.03397895
06:26:08|0.03397895
06:26:08|0.03397895
06:26:10|0.03397895
06:26:11|0.03401011
06:26:11|0.03401011
06:26:13|0.03404838
06:26:14|0.03404838
06:26:14|0.03404838
06:26:17|0.03404838
06:26:17|0.03404838
06:26:19|0.03404838
06:26:20|0.03406666
06:26:20|0.03406666
06:26:21|0.03406666
06:26:23|0.03406666
06:26:25|0.03406666
06:26:26|0.03406666
06:26:28|0.03406666
06:26:28|0.03406666
06:26:30|0.03406666
06:26:31|0.03406666
06:26:32|0.03406666
06:26:33|0.03406666
06:26:34|0.03406666
06:26:35|0.03406666
06:26:36|0.03406666
06:26:37|0.03406666
06:26:38|0.03406666
06:26:39|0.03406666
06:26:40|0.03406666
06:26:41|0.03406666
06:26:42|0.03406666
06:26:43|0.03406666
06:26:44|0.03406666
06:26:45|0.03401236
06:26:46|0.03401236
06:26:47|0.03406659
06:26:48|0.03406659
06:26:49|0.03406659
06:26:50|0.03406659
06:26:51|0.03406659
06:26:52|0.03406659
06:26:54|0.03406659
06:26:55|0.03406659
06:26:55|0.03406659
06:26:57|0.03406659
06:26:58|0.03401206
06:26:59|0.03401206
06:27:00|0.03401206
06:27:00|0.03401206
06:27:02|0.03401206
06:27:03|0.03401206
06:27:04|0.03401206
06:27:05|0.03401206
06:27:06|0.03401206
06:27:06|0.03401206
06:27:08|0.03401206
06:27:09|0.03401206
06:27:10|0.03401206
06:27:10|0.03401206
06:27:13|0.03401206
06:27:13|0.03401206
06:27:14|0.03401206
06:27:15|0.03401206
06:27:16|0.03401206
06:27:17|0.03401206
06:27:18|0.03400023
06:27:19|0.03400023
06:27:20|0.03400023
06:27:22|0.03400023
06:27:23|0.03400023
06:27:24|0.03400023
06:27:25|0.03400023
06:27:26|0.03400023
06:27:27|0.03400023
06:27:28|0.03400023
06:27:29|0.03400023
06:27:30|0.03400023
06:27:31|0.03400023
06:27:32|0.03400023
06:27:34|0.03400023
06:27:35|0.03400023
06:27:36|0.03400023
06:27:37|0.03405661
06:27:38|0.03405661
06:27:39|0.03405661
06:27:40|0.03405661
06:27:41|0.03405661
06:27:43|0.03405661
06:27:44|0.03405661
06:27:45|0.03405661
06:27:45|0.03405661
06:27:47|0.03405661
06:27:48|0.03405661
06:27:49|0.03405661
06:27:49|0.03405661
06:27:51|0.03405661
06:27:52|0.03405661
06:27:53|0.03405661
06:27:54|0.03405661
06:27:55|0.03405661
06:27:56|0.03405661
06:27:57|0.03400111
06:27:58|0.03400111
06:27:59|0.03400111
06:28:01|0.03400111
06:28:02|0.03400111
06:28:03|0.03400111
06:28:04|0.03400111
06:28:05|0.03400111
06:28:05|0.03400111
06:28:06|0.03400111
06:28:08|0.03400111
06:28:09|0.03400111
06:28:10|0.03405654
06:28:11|0.03405654
06:28:11|0.03405654
06:28:13|0.03405654
06:28:14|0.03407053
06:28:14|0.03407053
06:28:15|0.03407995
06:28:18|0.03407995
06:28:18|0.03405654
06:28:19|0.03405654
06:28:20|0.03405654
06:28:22|0.03405654
06:28:22|0.03405654
06:28:24|0.03405654
06:28:25|0.03405654
06:28:26|0.03405654
06:28:26|0.03405654
06:28:28|0.03405654
06:28:29|0.03405654
06:28:31|0.03405654
06:28:31|0.03405654
06:28:32|0.03405654
06:28:33|0.03405654
06:28:34|0.03405654
06:28:35|0.03405654
06:28:36|0.03405654
06:28:37|0.03405654
06:28:39|0.03405654
06:28:39|0.03405647
06:28:41|0.03405647
06:28:42|0.03405647
06:28:42|0.03405647
06:28:44|0.03405647
06:28:45|0.03405647
06:28:45|0.03405647
06:28:47|0.03405647
06:28:48|0.03405647
06:28:49|0.03405647
06:28:50|0.03405647
06:28:50|0.03405647
06:28:52|0.03405647
06:28:53|0.03405647
06:28:54|0.03405629
06:28:55|0.03401207
06:28:56|0.03401011
06:28:56|0.03401011
06:28:57|0.03401011
06:28:58|0.03401011
06:29:00|0.03401011
06:29:00|0.03401011
06:29:03|0.03401011
06:29:03|0.03401011
06:29:05|0.03401011
06:29:06|0.03401011
06:29:07|0.03401011
06:29:07|0.03401011
06:29:08|0.03401011
06:29:09|0.03401011
06:29:11|0.03401011
06:29:12|0.03401011
06:29:13|0.03401011
06:29:13|0.03401011
06:29:14|0.03401011
06:29:16|0.03401011
06:29:16|0.0340103
06:29:19|0.0340103
06:29:19|0.0340103
06:29:20|0.0340103
06:29:21|0.0340103
06:29:23|0.034056
06:29:25|0.03400074
06:29:25|0.034
06:29:28|0.034
06:29:28|0.034
06:29:29|0.034
06:29:30|0.034
06:29:31|0.034
06:29:33|0.034
06:29:33|0.03399952
06:29:35|0.03399952
06:29:36|0.03399948
06:29:36|0.03401011
06:29:38|0.03401011
06:29:39|0.03401011
06:29:41|0.03400007
06:29:41|0.03400007
06:29:42|0.03400007
06:29:43|0.03400007
06:29:44|0.03400007
06:29:45|0.03400007
06:29:46|0.03400007
06:29:48|0.03400007
06:29:49|0.03400007
06:29:50|0.03400007
06:29:51|0.03400007
06:29:51|0.03400007
06:29:53|0.03400007
06:29:53|0.03400007
06:29:55|0.03400007
06:29:55|0.03400007
06:29:56|0.03400007
06:29:58|0.03400044
06:29:59|0.03400044
06:30:00|0.03400044
06:30:01|0.03400044
06:30:02|0.03400044
06:30:03|0.03400044
06:30:04|0.03400044
06:30:05|0.03400044
06:30:05|0.03400044
06:30:08|0.03400044
06:30:08|0.03400044
06:30:09|0.03400044
06:30:11|0.03400044
06:30:11|0.03400044
06:30:12|0.03400044
06:30:13|0.03400044
06:30:14|0.03400044
06:30:16|0.03400044
06:30:16|0.03404838
06:30:17|0.03404838
06:30:19|0.03404838
06:30:20|0.03404819
06:30:21|0.03404819
06:30:22|0.03400072
06:30:24|0.03400072
06:30:24|0.03400078
06:30:26|0.03400078
06:30:27|0.03400078
06:30:28|0.03400078
06:30:29|0.03400078
06:30:30|0.03400078
06:30:31|0.03400078
06:30:32|0.03404684
06:30:33|0.03400084
06:30:34|0.03400084
06:30:35|0.03404669
06:30:36|0.03400088
06:30:37|0.03400088
06:30:38|0.03400088
06:30:39|0.03400088
06:30:40|0.03400088
06:30:42|0.03400088
06:30:42|0.03400088
06:30:44|0.03400088
06:30:45|0.03400129
06:30:46|0.03400129
06:30:47|0.03400129
06:30:48|0.03400129
06:30:50|0.03400129
06:30:50|0.03400129
06:30:51|0.03400129
06:30:52|0.03400129
06:30:53|0.03400129
06:30:54|0.03400129
06:30:55|0.03400129
06:30:56|0.03400129
06:30:57|0.03400129
06:30:58|0.03400129
06:30:59|0.03400129
06:31:00|0.034001
06:31:01|0.034001
06:31:02|0.03407995
06:31:03|0.03401376
06:31:04|0.03401376
06:31:05|0.03401376
06:31:06|0.03401376
06:31:08|0.03401376
06:31:08|0.03401376
06:31:09|0.03401376
06:31:10|0.03401376
06:31:11|0.03404772
06:31:12|0.03404772
06:31:13|0.03404772
06:31:14|0.03404772
06:31:15|0.03404772
06:31:16|0.03404772
06:31:17|0.03404772
06:31:18|0.03404772
06:31:19|0.03404467
06:31:20|0.03410157
06:31:21|0.03410157
06:31:22|0.03412096
06:31:24|0.03417142
06:31:25|0.03426612
06:31:27|0.03428329
06:31:28|0.03428575
06:31:30|0.03432889
06:31:31|0.03435192
06:31:32|0.0342858
06:31:33|0.03435757
06:31:34|0.03437306
06:31:35|0.03437306
06:31:36|0.03435561
06:31:37|0.0343556
06:31:38|0.03435756
06:31:39|0.03435756
06:31:40|0.03435757
06:31:40|0.03435757
06:31:41|0.03435757
06:31:42|0.03435757
06:31:43|0.03439229
06:31:45|0.03443419
06:31:46|0.03443419
06:31:47|0.03443419
06:31:48|0.03443419
06:31:49|0.03436482
06:31:50|0.03436482
06:31:51|0.03436482
06:31:52|0.03436469
06:31:53|0.03432098
06:31:54|0.03432098
06:31:55|0.03432098
06:31:56|0.03432098
06:31:57|0.03432098
06:31:58|0.03432098
06:31:59|0.03432098
06:32:00|0.03441047
06:32:01|0.03441047
06:32:02|0.03432109
06:32:03|0.03432109
06:32:04|0.03432109
06:32:05|0.03441043
06:32:06|0.03441043
06:32:07|0.03441043
06:32:08|0.03433602
06:32:09|0.03433602
06:32:10|0.03433602
06:32:11|0.03433602
06:32:12|0.03433602
06:32:13|0.03433602
06:32:14|0.03433602
06:32:15|0.03440996
06:32:16|0.03440996
06:32:17|0.03440996
06:32:18|0.03440969
06:32:19|0.03440969
06:32:20|0.03440969
06:32:21|0.03440969
06:32:22|0.03440969
06:32:23|0.03440969
06:32:24|0.03440969
06:32:25|0.03440969
06:32:27|0.03440969
06:32:28|0.03440969
06:32:30|0.03440969
06:32:31|0.03440969
06:32:32|0.03440926
06:32:34|0.03441043
06:32:34|0.03440969
06:32:36|0.03440969
06:32:38|0.03440969
06:32:39|0.03440969
06:32:40|0.03443397
06:32:41|0.03443397
06:32:42|0.03443397
06:32:43|0.0344098
06:32:44|0.03440981
06:32:45|0.03443395
06:32:46|0.03443397
06:32:47|0.03443397
06:32:48|0.03443397
06:32:50|0.03443397
06:32:50|0.03443397
06:32:51|0.03443395
06:32:52|0.03446314
06:32:53|0.03448255
06:32:54|0.03448255
06:32:55|0.03448255
06:32:56|0.03443397
06:32:57|0.03443397
06:32:58|0.03443397
06:32:59|0.03448214
06:33:00|0.03441422
06:33:01|0.03448172
06:33:02|0.03443397
06:33:03|0.03443397
06:33:04|0.03441372
06:33:05|0.03441372
06:33:06|0.03434758
06:33:07|0.03434758
06:33:08|0.03434758
06:33:10|0.0344204
06:33:11|0.0344204
06:33:12|0.03438588
06:33:13|0.03438599
06:33:14|0.03438599
06:33:15|0.03438599
06:33:16|0.03438599
06:33:17|0.03438599
06:33:18|0.03438599
06:33:19|0.03438598
06:33:20|0.03438598
06:33:21|0.03438598
06:33:22|0.03438598
06:33:23|0.03438598
06:33:24|0.03438598
06:33:25|0.03438598
06:33:27|0.03438598
06:33:28|0.03438598
06:33:29|0.03438598
06:33:30|0.03438598
06:33:31|0.03438598
06:33:33|0.03434204
06:33:34|0.03433909
06:33:35|0.03433909
06:33:36|0.03433909
06:33:38|0.03445333
06:33:39|0.03445333
06:33:39|0.03445333
06:33:42|0.03448139
06:33:42|0.03448139
06:33:43|0.03448139
06:33:44|0.03441204
06:33:45|0.03441204
06:33:46|0.0344339
06:33:47|0.03443397
06:33:49|0.03443397
06:33:49|0.03437522
06:33:51|0.03443355
06:33:52|0.03443355
06:33:53|0.03443355
06:33:54|0.03443355
06:33:55|0.03443355
06:33:56|0.03443355
06:33:57|0.03443315
06:33:58|0.03443315
06:33:59|0.03443315
06:34:00|0.03443315
06:34:01|0.03443307
06:34:02|0.03443302
06:34:03|0.03443302
06:34:04|0.03443302
06:34:05|0.03443302
06:34:06|0.03443302
06:34:07|0.03443287
06:34:08|0.03443287
06:34:09|0.03443287
06:34:10|0.03443287
06:34:11|0.03443287
06:34:12|0.03443279
06:34:13|0.03443279
06:34:14|0.03443277
06:34:15|0.03443277
06:34:16|0.03443277
06:34:17|0.03443277
06:34:18|0.03443277
06:34:19|0.03443277
06:34:20|0.03443277
06:34:21|0.03443277
06:34:22|0.03443276
06:34:23|0.03443276
06:34:24|0.03443276
06:34:25|0.03443276
06:34:26|0.03443276
06:34:28|0.03443276
06:34:28|0.03443276
06:34:29|0.03443276
06:34:30|0.03443276
06:34:31|0.03443276
06:34:32|0.03443276
06:34:33|0.03443255
06:34:34|0.03443255
06:34:36|0.03443255
06:34:38|0.03443255
06:34:39|0.03435196
06:34:39|0.03435196
06:34:40|0.03435196
06:34:42|0.03435196
06:34:43|0.0343355
06:34:44|0.03429245
06:34:44|0.03429245
06:34:46|0.03429245
06:34:47|0.03428135
06:34:48|0.03428135
06:34:49|0.0343355
06:34:49|0.0343355
06:34:51|0.03429235
06:34:52|0.03429235
06:34:53|0.03429235
06:34:54|0.03429235
06:34:55|0.03428131
06:34:55|0.03428131
06:34:56|0.03428131
06:34:57|0.0342813
06:34:59|0.0342813
06:35:00|0.0342813
06:35:02|0.0342813
06:35:02|0.0342813
06:35:03|0.0342813
06:35:04|0.0342813
06:35:07|0.0342813
06:35:07|0.0342813
06:35:08|0.0342813
06:35:09|0.0342813
06:35:10|0.0342813
06:35:11|0.0342813
06:35:13|0.0342813
06:35:14|0.0342813
06:35:14|0.0342813
06:35:15|0.0342813
06:35:17|0.03424751
06:35:18|0.03428128
06:35:20|0.03428128
06:35:20|0.03424759
06:35:21|0.0342813
06:35:23|0.0342813
06:35:24|0.03428128
06:35:25|0.03428128
06:35:26|0.03428128
06:35:27|0.03428128
06:35:27|0.03428128
06:35:29|0.03428128
06:35:31|0.03428128
06:35:31|0.03432106
06:35:32|0.03432106
06:35:33|0.03432106
06:35:34|0.03432106
06:35:35|0.03432106
06:35:36|0.03432106
06:35:37|0.03432106
06:35:38|0.03432106
06:35:39|0.0343385
06:35:40|0.0343385
06:35:42|0.0343385
06:35:42|0.0343385
06:35:43|0.0343385
06:35:44|0.0343385
06:35:45|0.0343385
06:35:47|0.0343385
06:35:47|0.0343385
06:35:48|0.0343385
06:35:49|0.0343385
06:35:50|0.0343385
06:35:51|0.0343385
06:35:53|0.0343385
06:35:54|0.0343385
06:35:55|0.0343385
06:35:56|0.0343385
06:35:57|0.0343385
06:35:58|0.03425122
06:36:00|0.03425122
06:36:00|0.03425122
06:36:01|0.03425122
06:36:02|0.03425122
06:36:04|0.03425122
06:36:04|0.03432683
06:36:05|0.03432683
06:36:06|0.03432683
06:36:07|0.03432683
06:36:09|0.03432683
06:36:09|0.03432683
06:36:10|0.03432683
06:36:12|0.03432683
06:36:13|0.03425258
06:36:14|0.03425258
06:36:14|0.03425272
06:36:16|0.03425272
06:36:17|0.03425272
06:36:17|0.03425272
06:36:18|0.03425272
06:36:20|0.03425272
06:36:21|0.03425272
06:36:22|0.03425272
06:36:23|0.03425272
06:36:24|0.03425272
06:36:25|0.03425272
06:36:26|0.03425272
06:36:27|0.03425272
06:36:28|0.03425272
06:36:29|0.034255
06:36:30|0.034255
06:36:32|0.034255
06:36:33|0.034255
06:36:34|0.034255
06:36:35|0.034255
06:36:36|0.034255
06:36:37|0.034255
06:36:38|0.03433266
06:36:40|0.0342559
06:36:40|0.0342559
06:36:42|0.0342559
06:36:42|0.0342559
06:36:44|0.0342559
06:36:44|0.0342559
06:36:45|0.0342559
06:36:47|0.0342559
06:36:47|0.03425657
06:36:48|0.03425
06:36:50|0.03424042
06:36:51|0.03424042
06:36:52|0.03424042
06:36:53|0.03424042
06:36:54|0.03424042
06:36:55|0.03424042
06:36:56|0.03424042
06:36:57|0.03424042
06:36:58|0.03424042
06:36:59|0.03424042
06:37:00|0.03431957
06:37:01|0.03431957
06:37:03|0.03431921
06:37:03|0.03431921
06:37:05|0.03431921
06:37:05|0.03431921
06:37:07|0.03431921
06:37:07|0.03431921
06:37:09|0.03431921
06:37:10|0.03431921
06:37:11|0.03431921
06:37:12|0.03431921
06:37:13|0.03431921
06:37:14|0.03431921
06:37:16|0.03431921
06:37:17|0.03431921
06:37:18|0.03431921
06:37:19|0.03431921
06:37:20|0.03431921
06:37:21|0.03431921
06:37:22|0.03431921
06:37:23|0.03431921
06:37:24|0.03431921
06:37:25|0.03431921
06:37:26|0.03431921
06:37:27|0.03431921
06:37:28|0.03431921
06:37:29|0.03431921
06:37:30|0.03431921
06:37:31|0.03429915
06:37:33|0.03429884
06:37:33|0.03429884
06:37:34|0.03429884
06:37:36|0.03423479
06:37:36|0.03423479
06:37:37|0.03423479
06:37:38|0.03423479
06:37:39|0.03423479
06:37:41|0.03423486
06:37:42|0.03423486
06:37:43|0.03423486
06:37:44|0.03423486
06:37:44|0.03423486
06:37:46|0.03423486
06:37:47|0.03423486
06:37:47|0.03423486
06:37:48|0.03423486
06:37:50|0.03423485
06:37:50|0.03423485
06:37:51|0.03423485
06:37:52|0.03423485
06:37:53|0.03423488
06:37:55|0.0342349
06:37:56|0.03423491
06:37:56|0.03423492
06:37:58|0.03423492
06:37:59|0.03423494
06:38:00|0.03423494
06:38:01|0.03423494
06:38:02|0.03423494
06:38:04|0.03423494
06:38:05|0.03423494
06:38:06|0.03423494
06:38:07|0.03423494
06:38:08|0.03423494
06:38:09|0.03423494
06:38:10|0.03423494
06:38:10|0.03423494
06:38:12|0.03423494
06:38:13|0.03423494
06:38:14|0.03423494
06:38:14|0.03423494
06:38:16|0.03423494
06:38:17|0.03423494
06:38:18|0.03423494
06:38:19|0.03423494
06:38:19|0.03423494
06:38:21|0.03423494
06:38:23|0.03423494
06:38:24|0.03423494
06:38:24|0.03423494
06:38:26|0.03423491
06:38:27|0.0342349
06:38:29|0.0342349
06:38:29|0.0342349
06:38:31|0.03423435
06:38:32|0.03423435
06:38:34|0.03423435
06:38:35|0.03423435
06:38:36|0.03423435
06:38:37|0.03423435
06:38:38|0.03423435
06:38:39|0.03423435
06:38:40|0.03423435
06:38:41|0.03423435
06:38:42|0.03423435
06:38:43|0.03423435
06:38:45|0.03423077
06:38:45|0.03423077
06:38:47|0.03423077
06:38:48|0.03422754
06:38:49|0.03422754
06:38:50|0.03422754
06:38:51|0.03422754
06:38:52|0.03422754
06:38:53|0.03421479
06:38:54|0.03420965
06:38:55|0.03423494
06:38:56|0.03423494
06:38:57|0.03423494
06:38:58|0.03423494
06:38:59|0.03423494
06:39:00|0.03423494
06:39:01|0.03423494
06:39:03|0.03423494
06:39:05|0.03423494
06:39:05|0.03423494
06:39:07|0.03423494
06:39:08|0.03423494
06:39:09|0.03423494
06:39:10|0.03423494
06:39:11|0.03423494
06:39:12|0.03423494
06:39:13|0.03420964
06:39:14|0.03421479
06:39:15|0.03421479
06:39:16|0.03421479
06:39:17|0.03421479
06:39:18|0.03421479
06:39:19|0.03421479
06:39:20|0.03421479
06:39:22|0.03421479
06:39:22|0.03421479
06:39:24|0.03421479
06:39:25|0.03421479
06:39:26|0.03421479
06:39:27|0.03421479
06:39:28|0.03421479
06:39:29|0.03421479
06:39:30|0.03421479
06:39:31|0.03421479
06:39:32|0.03421479
06:39:34|0.03421479
06:39:36|0.03421479
06:39:37|0.03421479
06:39:38|0.03421479
06:39:39|0.03421479
06:39:40|0.03421479
06:39:42|0.03421479
06:39:43|0.03421479
06:39:44|0.03421479
06:39:44|0.03421479
06:39:45|0.03421479
06:39:46|0.03421479
06:39:48|0.03421479
06:39:48|0.03417525
06:39:50|0.03417525
06:39:50|0.03417528
06:39:52|0.03417528
06:39:53|0.03417528
06:39:54|0.03417528
06:39:56|0.03417528
06:39:57|0.03417528
06:39:57|0.03417528
06:39:59|0.03417528
06:40:00|0.03417528
06:40:00|0.03417528
06:40:01|0.03417528
06:40:02|0.03417528
06:40:03|0.03417528
06:40:05|0.03417528
06:40:06|0.03417528
06:40:06|0.03417543
06:40:08|0.03417543
06:40:09|0.03417543
06:40:10|0.03417543
06:40:11|0.03417543
06:40:12|0.03417543
06:40:13|0.03417543
06:40:14|0.03417543
06:40:15|0.03417543
06:40:16|0.03417543
06:40:17|0.03417543
06:40:18|0.03417543
06:40:19|0.03417543
06:40:20|0.03417543
06:40:21|0.03417543
06:40:22|0.03417543
06:40:23|0.03417543
06:40:24|0.03417543
06:40:25|0.03417543
06:40:26|0.03417543
06:40:27|0.03417543
06:40:28|0.03417543
06:40:29|0.03417543
06:40:30|0.03417543
06:40:31|0.03417543
06:40:32|0.03417543
06:40:33|0.0342
06:40:35|0.0342
06:40:36|0.0342
06:40:37|0.0342
06:40:38|0.0342
06:40:39|0.0342
06:40:40|0.0342
06:40:41|0.0342
06:40:42|0.03416009
06:40:43|0.03415428
06:40:44|0.03415428
06:40:45|0.03415428
06:40:46|0.03415428
06:40:48|0.03413253
06:40:49|0.03413253
06:40:49|0.03413253
06:40:51|0.03413253
06:40:52|0.03413253
06:40:53|0.03413253
06:40:53|0.03413253
06:40:54|0.03413253
06:40:55|0.03413253
06:40:56|0.03413253
06:40:57|0.03413253
06:40:59|0.03413253
06:41:00|0.03413253
06:41:01|0.03413253
06:41:02|0.03413253
06:41:04|0.03413253
06:41:05|0.03413253
06:41:06|0.03413253
06:41:07|0.03413253
06:41:08|0.03413253
06:41:08|0.03411106
06:41:10|0.03411103
06:41:11|0.03411103
06:41:12|0.03411103
06:41:13|0.03411103
06:41:15|0.03411103
06:41:16|0.03411103
06:41:17|0.034128
06:41:18|0.03413253
06:41:19|0.03413253
06:41:20|0.03413253
06:41:21|0.03413253
06:41:22|0.03413253
06:41:23|0.03413253
06:41:24|0.03413253
06:41:26|0.03413253
06:41:27|0.03413253
06:41:28|0.03413253
06:41:29|0.03413253
06:41:30|0.03413253
06:41:31|0.03413253
06:41:32|0.03413253
06:41:33|0.03413253
06:41:34|0.03413253
06:41:36|0.03413253
06:41:36|0.03413253
06:41:38|0.03413253
06:41:40|0.03413253
06:41:41|0.03413253
06:41:42|0.03413253
06:41:43|0.03413253
06:41:44|0.03413253
06:41:45|0.03413253
06:41:45|0.03413253
06:41:47|0.03413253
06:41:48|0.03419047
06:41:49|0.03419047
06:41:50|0.03419047
06:41:51|0.03413006
06:41:52|0.03413006
06:41:52|0.03413006
06:41:54|0.03413006
06:41:55|0.03413006
06:41:55|0.03413006
06:41:57|0.03413006
06:41:58|0.03413006
06:41:59|0.03413006
06:42:00|0.03413006
06:42:01|0.03413006
06:42:03|0.03413006
06:42:03|0.03413006
06:42:04|0.03413006
06:42:05|0.03413006
06:42:06|0.03413006
06:42:07|0.03413006
06:42:09|0.03413006
06:42:11|0.03413006
06:42:11|0.03413006
06:42:13|0.03413006
06:42:14|0.03413006
06:42:15|0.03413006
06:42:16|0.03413006
06:42:17|0.03413006
06:42:18|0.03413006
06:42:19|0.03413006
06:42:20|0.03413006
06:42:21|0.03413258
06:42:22|0.03413258
06:42:23|0.03413258
06:42:24|0.03413258
06:42:25|0.03413258
06:42:27|0.03413258
06:42:27|0.03418686
06:42:28|0.03418686
06:42:29|0.03418686
06:42:31|0.03418686
06:42:31|0.03418686
06:42:32|0.03418686
06:42:33|0.03413271
06:42:34|0.03413271
06:42:37|0.03413271
06:42:37|0.03413271
06:42:39|0.03418572
06:42:39|0.03418572
06:42:41|0.03418572
06:42:42|0.03418572
06:42:44|0.03418572
06:42:44|0.03418572
06:42:45|0.03418572
06:42:46|0.03418572
06:42:47|0.03418506
06:42:49|0.03418506
06:42:50|0.03418506
06:42:52|0.03418506
06:42:52|0.03418506
06:42:53|0.03418506
06:42:54|0.03418506
06:42:55|0.03418506
06:42:56|0.03418506
06:42:57|0.03418506
06:42:58|0.03418506
06:42:59|0.03418506
06:43:00|0.03418506
06:43:01|0.03418506
06:43:02|0.03418506
06:43:03|0.03418506
06:43:04|0.03418506
06:43:05|0.03418506
06:43:06|0.03418506
06:43:08|0.03418506
06:43:08|0.03418506
06:43:09|0.03418506
06:43:10|0.03418506
06:43:12|0.03418506
06:43:13|0.03418506
06:43:14|0.03418506
06:43:15|0.03418506
06:43:16|0.03418506
06:43:17|0.03418506
06:43:18|0.03413372
06:43:19|0.03413372
06:43:20|0.03413372
06:43:21|0.03413372
06:43:22|0.03413372
06:43:23|0.03413372
06:43:24|0.03413372
06:43:25|0.03413372
06:43:26|0.03413372
06:43:27|0.03413372
06:43:28|0.03413372
06:43:29|0.03413372
06:43:30|0.03413372
06:43:31|0.03413372
06:43:32|0.03422041
06:43:33|0.03422041
06:43:34|0.03422041
06:43:35|0.03422041
06:43:36|0.03422041
06:43:38|0.03422041
06:43:39|0.03422041
06:43:40|0.03422041
06:43:41|0.03422041
06:43:42|0.03422041
06:43:43|0.03422041
06:43:44|0.03422041
06:43:45|0.0341814
06:43:46|0.0341814
06:43:47|0.0341814
06:43:48|0.0341814
06:43:50|0.0341814
06:43:51|0.03418146
06:43:53|0.03418147
06:43:53|0.03418147
06:43:54|0.03418147
06:43:55|0.03418147
06:43:56|0.03418147
06:43:57|0.03418147
06:43:58|0.03418147
06:43:59|0.03418147
06:44:00|0.03418155
06:44:01|0.03418156
06:44:02|0.03418156
06:44:03|0.03419317
06:44:04|0.03419317
06:44:06|0.03418157
06:44:08|0.03418157
06:44:08|0.03418157
06:44:10|0.03418157
06:44:10|0.03418157
06:44:12|0.03418157
06:44:12|0.03418157
06:44:14|0.03418157
06:44:15|0.03418157
06:44:16|0.03418157
06:44:16|0.03418157
06:44:17|0.03418157
06:44:18|0.03418157
06:44:19|0.03418157
06:44:20|0.03418157
06:44:21|0.03418157
06:44:22|0.03418157
06:44:23|0.03418157
06:44:24|0.03418157
06:44:25|0.03418157
06:44:27|0.03418157
06:44:28|0.03418157
06:44:29|0.03426302
06:44:30|0.03433265
06:44:31|0.03426385
06:44:32|0.03433258
06:44:33|0.03433258
06:44:34|0.03433258
06:44:35|0.03433258
06:44:36|0.03433258
06:44:37|0.03433258
06:44:38|0.03433258
06:44:39|0.03433258
06:44:40|0.03433258
06:44:41|0.03433258
06:44:42|0.03433258
06:44:44|0.03433258
06:44:44|0.03433258
06:44:45|0.03433333
06:44:47|0.03437525
06:44:48|0.03437525
06:44:48|0.03437525
06:44:49|0.03435666
06:44:51|0.03435666
06:44:52|0.03439548
06:44:53|0.03439548
06:44:54|0.03438444
06:44:55|0.03434127
06:44:56|0.03437304
06:44:57|0.03437304
06:44:58|0.03437304
06:44:59|0.03437304
06:45:00|0.03437304
06:45:01|0.03437304
06:45:02|0.03437304
06:45:03|0.03437304
06:45:05|0.03437304
06:45:05|0.03437644
06:45:06|0.03437644
06:45:08|0.03437644
06:45:10|0.0344
06:45:11|0.03441129
06:45:13|0.03441509
06:45:13|0.03442307
06:45:14|0.03443
06:45:16|0.03445643
06:45:16|0.03445643
06:45:17|0.03447914
06:45:18|0.03447914
06:45:20|0.03447914
06:45:20|0.03447914
06:45:21|0.03447892
06:45:23|0.03449214
06:45:24|0.03444252
06:45:26|0.03449214
06:45:27|0.03449214
06:45:29|0.03449214
06:45:29|0.03449214
06:45:30|0.03449215
06:45:31|0.03449214
06:45:32|0.03449214
06:45:33|0.03449214
06:45:34|0.03447914
06:45:35|0.0344273
06:45:36|0.03449206
06:45:37|0.03449206
06:45:38|0.03449206
06:45:40|0.03449206
06:45:41|0.03449206
06:45:42|0.03449206
06:45:44|0.03449206
06:45:44|0.03449206
06:45:46|0.03459999
06:45:48|0.03461501
06:45:48|0.034615
06:45:49|0.034615
06:45:50|0.034615
06:45:51|0.034615
06:45:53|0.0345879
06:45:54|0.03458794
06:45:54|0.03454146
06:45:56|0.03454146
06:45:57|0.03454146
06:45:58|0.03454145
06:46:00|0.03454145
06:46:00|0.03451552
06:46:01|0.03451555
06:46:02|0.03451555
06:46:03|0.03454997
06:46:04|0.03454997
06:46:05|0.03449253
06:46:06|0.03449253
06:46:07|0.03449253
06:46:08|0.03449253
06:46:09|0.03449253
06:46:10|0.03449253
06:46:11|0.03449253
06:46:13|0.03449253
06:46:13|0.03449253
06:46:14|0.03449253
06:46:16|0.03449253
06:46:16|0.03449255
06:46:18|0.03449255
06:46:19|0.03449255
06:46:20|0.03449255
06:46:21|0.03449255
06:46:22|0.03449255
06:46:23|0.03449255
06:46:24|0.03449256
06:46:25|0.03449256
06:46:26|0.03449256
06:46:27|0.03449256
06:46:28|0.03449256
06:46:30|0.03449256
06:46:30|0.03449256
06:46:32|0.03454854
06:46:33|0.03454854
06:46:34|0.03454854
06:46:35|0.03454854
06:46:36|0.03454854
06:46:37|0.03454854
06:46:39|0.03454854
06:46:39|0.03454854
06:46:42|0.03450021
06:46:42|0.03450023
06:46:44|0.03450023
06:46:45|0.03450023
06:46:45|0.03450023
06:46:47|0.03450022
06:46:47|0.03450022
06:46:48|0.03450022
06:46:49|0.03450022
06:46:52|0.03450022
06:46:52|0.03450022
06:46:54|0.03450022
06:46:54|0.03450023
06:46:55|0.03450023
06:46:56|0.03450023
06:46:57|0.0345
06:46:58|0.0345
06:47:00|0.03448255
06:47:01|0.0344632
06:47:02|0.03446321
06:47:03|0.03446321
06:47:05|0.03450022
06:47:06|0.03450022
06:47:06|0.03446102
06:47:07|0.03446102
06:47:09|0.03446102
06:47:10|0.03446102
06:47:11|0.03446102
06:47:12|0.03446102
06:47:13|0.03446102
06:47:14|0.03446326
06:47:15|0.03446326
06:47:16|0.03446326
06:47:17|0.03446326
06:47:18|0.03452256
06:47:19|0.03452256
06:47:20|0.03462599
06:47:21|0.03462599
06:47:22|0.03462599
06:47:23|0.03462599
06:47:24|0.03462599
06:47:26|0.03462599
06:47:26|0.03462599
06:47:27|0.03462599
06:47:28|0.03462599
06:47:30|0.03462599
06:47:31|0.03462599
06:47:32|0.03462599
06:47:33|0.03462599
06:47:34|0.03462599
06:47:34|0.03462599
06:47:35|0.03462599
06:47:37|0.03462599
06:47:37|0.03464999
06:47:39|0.03464999
06:47:40|0.03464999
06:47:42|0.03464999
06:47:43|0.03464999
06:47:44|0.03464999
06:47:45|0.03464999
06:47:46|0.03464999
06:47:48|0.03464999
06:47:49|0.03464999
06:47:50|0.03462599
06:47:51|0.03462599
06:47:52|0.03460515
06:47:52|0.03460526
06:47:54|0.03464986
06:47:54|0.03464986
06:47:55|0.03464986
06:47:56|0.03464986
06:47:57|0.03465741
06:47:58|0.03465741
06:47:59|0.0346733
06:48:01|0.0346733
06:48:03|0.0346733
06:48:03|0.0347
06:48:06|0.0347
06:48:06|0.0347
06:48:07|0.03470023
06:48:08|0.03470023
06:48:09|0.03470023
06:48:11|0.03470023
06:48:11|0.03470023
06:48:12|0.03465559
06:48:13|0.03465559
06:48:15|0.03465559
06:48:15|0.03465559
06:48:17|0.03469997
06:48:17|0.03465559
06:48:18|0.03469995
06:48:19|0.03469995
06:48:21|0.03469995
06:48:22|0.03469998
06:48:22|0.03469998
06:48:24|0.03469998
06:48:24|0.03469998
06:48:26|0.03469998
06:48:27|0.03469997
06:48:28|0.03469997
06:48:29|0.03469997
06:48:29|0.0347
06:48:31|0.03469997
06:48:31|0.03469997
06:48:32|0.03469997
06:48:34|0.03469997
06:48:35|0.03469997
06:48:36|0.03469997
06:48:38|0.03469997
06:48:38|0.03469997
06:48:40|0.03469997
06:48:41|0.03464436
06:48:41|0.03469995
06:48:43|0.03469995
06:48:45|0.0347
06:48:45|0.0347
06:48:47|0.0347
06:48:49|0.0347
06:48:49|0.0347
06:48:51|0.0347
06:48:52|0.0347
06:48:53|0.0347
06:48:53|0.0347
06:48:55|0.0347
06:48:56|0.0347
06:48:57|0.0347
06:48:58|0.0347
06:48:58|0.0347
06:49:00|0.0347
06:49:02|0.0347
06:49:02|0.0347
06:49:03|0.0347
06:49:04|0.0347
06:49:05|0.0347
06:49:06|0.03466251
06:49:07|0.03466251
06:49:08|0.03466251
06:49:09|0.03466251
06:49:10|0.03466251
06:49:11|0.03466251
06:49:12|0.03466251
06:49:13|0.03466251
06:49:14|0.03466251
06:49:15|0.034663
06:49:16|0.034663
06:49:17|0.034663
06:49:18|0.03466312
06:49:19|0.03466312
06:49:20|0.03466312
06:49:21|0.03466312
06:49:22|0.03466332
06:49:23|0.03466332
06:49:24|0.03466332
06:49:25|0.03466332
06:49:26|0.03466342
06:49:28|0.0347
06:49:28|0.0347
06:49:30|0.0347
06:49:31|0.03466371
06:49:32|0.03466371
06:49:33|0.03466371
06:49:34|0.03466371
06:49:36|0.03466371
06:49:36|0.03466371
06:49:37|0.03466371
06:49:38|0.03466371
06:49:40|0.03466371
06:49:40|0.03466371
06:49:42|0.03466371
06:49:43|0.03466371
06:49:45|0.03466371
06:49:45|0.03466371
06:49:48|0.03466274
06:49:49|0.03466275
06:49:49|0.03466275
06:49:51|0.03466275
06:49:51|0.03466275
06:49:53|0.03466275
06:49:54|0.03466275
06:49:55|0.03466275
06:49:56|0.03466275
06:49:57|0.03465763
06:49:58|0.03465763
06:49:59|0.03465763
06:50:00|0.03466275
06:50:01|0.03466275
06:50:02|0.03466275
06:50:04|0.03466275
06:50:05|0.03466275
06:50:06|0.03464436
06:50:07|0.03464436
06:50:09|0.03468157
06:50:09|0.03468157
06:50:10|0.03469438
06:50:11|0.03469996
06:50:12|0.03469996
06:50:14|0.03466287
06:50:15|0.03464443
06:50:16|0.03464443
06:50:17|0.03464443
06:50:18|0.03464443
06:50:20|0.03464443
06:50:21|0.03464443
06:50:23|0.03464443
06:50:23|0.03464468
06:50:24|0.03464468
06:50:25|0.03464468
06:50:26|0.03464468
06:50:27|0.03464468
06:50:28|0.03464468
06:50:30|0.03464481
06:50:31|0.03464481
06:50:32|0.03464481
06:50:33|0.03464483
06:50:33|0.03464483
06:50:35|0.03464483
06:50:36|0.03469822
06:50:37|0.03470207
06:50:37|0.03470207
06:50:39|0.03470207
06:50:40|0.03470207
06:50:41|0.03470207
06:50:42|0.03470207
06:50:43|0.03470207
06:50:44|0.03470207
06:50:45|0.03464531
06:50:46|0.034702
06:50:47|0.034702
06:50:48|0.03470207
06:50:49|0.03468045
06:50:50|0.03468045
06:50:52|0.03468045
06:50:53|0.03468045
06:50:53|0.03468045
06:50:55|0.03468045
06:50:56|0.03468045
06:50:57|0.03468045
06:50:58|0.03464631
06:50:59|0.03464631
06:51:00|0.03464631
06:51:00|0.03464631
06:51:02|0.03464631
06:51:03|0.03464631
06:51:04|0.03464631
06:51:06|0.03464631
06:51:06|0.03464631
06:51:07|0.03464631
06:51:09|0.03464631
06:51:10|0.03464631
06:51:11|0.03464631
06:51:12|0.03464631
06:51:13|0.03464631
06:51:14|0.03464631
06:51:15|0.03464631
06:51:16|0.03464726
06:51:17|0.03464726
06:51:18|0.03464732
06:51:19|0.03464734
06:51:20|0.03464734
06:51:22|0.03472478
06:51:23|0.03472478
06:51:24|0.03472478
06:51:24|0.03472478
06:51:25|0.03470204
06:51:26|0.03470194
06:51:28|0.03470194
06:51:28|0.03470194
06:51:30|0.03470194
06:51:30|0.03470194
06:51:32|0.03470194
06:51:33|0.03470194
06:51:33|0.03470194
06:51:36|0.03470194
06:51:36|0.0347019
06:51:38|0.03470173
06:51:39|0.03470173
06:51:40|0.03470173
06:51:41|0.03470173
06:51:42|0.03470173
06:51:43|0.03470161
06:51:44|0.03470161
06:51:46|0.03470161
06:51:47|0.03470161
06:51:48|0.03470161
06:51:50|0.03470161
06:51:50|0.03470153
06:51:51|0.03470153
06:51:52|0.03470153
06:51:53|0.03470153
06:51:54|0.03470153
06:51:56|0.03470153
06:51:57|0.03470153
06:51:58|0.03470153
06:51:58|0.03470153
06:51:59|0.03470153
06:52:01|0.03470152
06:52:02|0.03470152
06:52:04|0.03470151
06:52:04|0.03465092
06:52:05|0.03465092
06:52:07|0.03465092
06:52:07|0.03465097
06:52:08|0.03465097
06:52:09|0.034651
06:52:10|0.034651
06:52:11|0.034651
06:52:12|0.034651
06:52:14|0.034651
06:52:15|0.034651
06:52:16|0.03465109
06:52:17|0.0346511
06:52:18|0.0346511
06:52:19|0.03470056
06:52:20|0.03464632
06:52:21|0.03470037
06:52:22|0.03470037
06:52:23|0.03470037
06:52:24|0.03465119
06:52:25|0.03465119
06:52:26|0.03465119
06:52:27|0.0346512
06:52:28|0.0346512
06:52:29|0.0346511
06:52:30|0.0346511
06:52:31|0.0346511
06:52:33|0.034651
06:52:33|0.03464436
06:52:35|0.03464436
06:52:36|0.03464436
06:52:37|0.03464816
06:52:37|0.03464816
06:52:39|0.03464816
06:52:40|0.03464816
06:52:41|0.03460608
06:52:42|0.03460608
06:52:43|0.03460608
06:52:44|0.03460608
06:52:45|0.03460608
06:52:47|0.03464477
06:52:48|0.03464499
06:52:49|0.03464499
06:52:49|0.03464499
06:52:52|0.03464499
06:52:53|0.03464499
06:52:54|0.03460115
06:52:55|0.03460115
06:52:56|0.03460115
06:52:57|0.03460115
06:52:58|0.03460115
06:52:59|0.03460115
06:53:00|0.03460115
06:53:01|0.03460115
06:53:02|0.03460115
06:53:03|0.03460115
06:53:04|0.03460115
06:53:05|0.03460115
06:53:05|0.03457401
06:53:07|0.03457401
06:53:08|0.03457401
06:53:09|0.03457401
06:53:11|0.0346
06:53:11|0.0346
06:53:12|0.0346
06:53:13|0.03457401
06:53:14|0.03457401
06:53:15|0.03457401
06:53:16|0.03457401
06:53:18|0.03457401
06:53:18|0.03457401
06:53:19|0.03457401
06:53:20|0.03456363
06:53:21|0.03456363
06:53:23|0.03456363
06:53:23|0.03455866
06:53:24|0.03455866
06:53:25|0.03455866
06:53:26|0.03455866
06:53:27|0.03455866
06:53:28|0.03457285
06:53:29|0.03457285
06:53:30|0.03457285
06:53:31|0.03457285
06:53:32|0.03457285
06:53:33|0.03457285
06:53:35|0.03457285
06:53:36|0.03457285
06:53:37|0.03457285
06:53:37|0.03457285
06:53:39|0.03457285
06:53:40|0.03457285
06:53:41|0.03457285
06:53:42|0.03457285
06:53:42|0.03455866
06:53:44|0.03455866
06:53:45|0.03456284
06:53:46|0.03456284
06:53:48|0.03452489
06:53:48|0.03452489
06:53:49|0.03452489
06:53:50|0.03452489
06:53:51|0.03452489
06:53:52|0.03452489
06:53:53|0.03452489
06:53:55|0.03452489
06:53:55|0.034549
06:53:56|0.034549
06:53:57|0.034549
06:53:58|0.034549
06:53:59|0.034549
06:54:01|0.034549
06:54:02|0.034549
06:54:03|0.03450689
06:54:03|0.03450689
06:54:05|0.03450689
06:54:05|0.03449473
06:54:08|0.03449473
06:54:08|0.03449473
06:54:10|0.03449473
06:54:10|0.03449473
06:54:11|0.03449473
06:54:12|0.03449473
06:54:13|0.03449473
06:54:14|0.03449473
06:54:16|0.03449473
06:54:17|0.03449473
06:54:19|0.03447
06:54:20|0.03447
06:54:20|0.03447
06:54:21|0.03447
06:54:22|0.03445333
06:54:24|0.03445333
06:54:25|0.03445333
06:54:26|0.03445333
06:54:27|0.03445333
06:54:28|0.03445333
06:54:29|0.03445333
06:54:30|0.03447
06:54:31|0.03447
06:54:32|0.03447
06:54:33|0.03447
06:54:34|0.03447
06:54:35|0.03447
06:54:36|0.03447
06:54:37|0.03447
06:54:38|0.03447
06:54:39|0.03447
06:54:40|0.03447
06:54:41|0.03447
06:54:42|0.03447
06:54:43|0.03447
06:54:44|0.03447
06:54:45|0.03447
06:54:46|0.03447
06:54:47|0.03447
06:54:48|0.03445339
06:54:50|0.03445339
06:54:51|0.03445339
06:54:53|0.03449401
06:54:54|0.03449401
06:54:54|0.03449401
06:54:56|0.03449401
06:54:57|0.03449401
06:54:57|0.03449401
06:54:59|0.03449401
06:55:00|0.03449401
06:55:01|0.03449401
06:55:03|0.03449401
06:55:03|0.03449401
06:55:04|0.03449401
06:55:05|0.03449401
06:55:07|0.03453088
06:55:07|0.03453088
06:55:09|0.03454588
06:55:10|0.03460113
06:55:10|0.03460113
06:55:12|0.03460113
06:55:13|0.03460113
06:55:14|0.03460113
06:55:16|0.03453102
06:55:17|0.03453102
06:55:18|0.03460107
06:55:19|0.03460107
06:55:20|0.03460107
06:55:22|0.03460107
06:55:23|0.03460107
06:55:24|0.03460107
06:55:25|0.03460107
06:55:25|0.03460107
06:55:27|0.03460107
06:55:28|0.03460107
06:55:29|0.03460107
06:55:30|0.03460107
06:55:31|0.03460095
06:55:32|0.03460095
06:55:33|0.03460093
06:55:34|0.03460093
06:55:35|0.03460093
06:55:36|0.03460093
06:55:37|0.03460093
06:55:38|0.03460113
06:55:39|0.03460113
06:55:40|0.03460113
06:55:41|0.03460113
06:55:43|0.03460113
06:55:43|0.03460113
06:55:44|0.03460113
06:55:45|0.03460113
06:55:46|0.03460102
06:55:48|0.03460102
06:55:49|0.03460102
06:55:49|0.03453395
06:55:51|0.03453395
06:55:52|0.03453398
06:55:54|0.034534
06:55:55|0.034534
06:55:56|0.034534
06:55:56|0.03453405
06:55:58|0.03453405
06:55:58|0.03453405
06:55:59|0.03452314
06:56:01|0.0344896
06:56:03|0.03448389
06:56:04|0.03448389
06:56:05|0.0344839
06:56:06|0.03448255
06:56:07|0.03446666
06:56:07|0.03446666
06:56:09|0.03446666
06:56:10|0.03446666
06:56:11|0.03446666
06:56:12|0.03446666
06:56:13|0.03446666
06:56:14|0.03446666
06:56:15|0.03446666
06:56:16|0.03446666
06:56:18|0.03446666
06:56:18|0.03446666
06:56:19|0.03446666
06:56:21|0.03446666
06:56:22|0.03446666
06:56:23|0.03446666
06:56:24|0.03446666
06:56:25|0.03446666
06:56:26|0.03446666
06:56:27|0.03446666
06:56:28|0.03446666
06:56:29|0.03446666
06:56:30|0.03441321
06:56:31|0.03439548
06:56:32|0.03439548
06:56:33|0.03439548
06:56:34|0.03439548
06:56:35|0.03439548
06:56:36|0.03439548
06:56:38|0.03439548
06:56:38|0.03439548
06:56:39|0.03439548
06:56:40|0.03442153
06:56:41|0.03442153
06:56:42|0.03442153
06:56:43|0.03442153
06:56:45|0.03442153
06:56:45|0.03442153
06:56:47|0.03442153
06:56:47|0.03442153
06:56:50|0.03442153
06:56:51|0.0344
06:56:51|0.0344
06:56:53|0.0344
06:56:55|0.0344
06:56:55|0.03442047
06:56:57|0.03442047
06:56:57|0.03442047
06:56:58|0.03442047
06:56:59|0.03442047
06:57:00|0.03442047
06:57:02|0.03442047
06:57:04|0.03442047
06:57:05|0.03441988
06:57:06|0.03441988
06:57:06|0.03441988
06:57:08|0.03441988
06:57:09|0.03441988
06:57:10|0.03441988
06:57:11|0.03441988
06:57:11|0.03441988
06:57:13|0.03441988
06:57:14|0.03441988
06:57:15|0.03441988
06:57:15|0.03441988
06:57:16|0.03441988
06:57:18|0.03441988
06:57:19|0.03441988
06:57:19|0.03441895
06:57:20|0.03441895
06:57:21|0.03441895
06:57:23|0.03441895
06:57:24|0.03436715
06:57:25|0.03436715
06:57:26|0.03436715
06:57:28|0.03436715
06:57:29|0.03436715
06:57:30|0.03436715
06:57:32|0.03436715
06:57:33|0.03436715
06:57:35|0.03436715
06:57:36|0.03436715
06:57:37|0.03436715
06:57:38|0.03436715
06:57:38|0.03436715
06:57:40|0.03436715
06:57:41|0.03436715
06:57:42|0.03436715
06:57:44|0.03436715
06:57:44|0.03436715
06:57:45|0.03436715
06:57:47|0.03436715
06:57:47|0.03436715
06:57:49|0.03435
06:57:50|0.03435
06:57:51|0.03435
06:57:52|0.03435
06:57:53|0.03435
06:57:54|0.03435
06:57:56|0.03435
06:57:56|0.03435
06:57:59|0.03435
06:58:00|0.03435
06:58:01|0.03435
06:58:01|0.03435
06:58:02|0.03435
06:58:04|0.03435
06:58:05|0.03435
06:58:07|0.03435
06:58:07|0.03436708
06:58:08|0.03436708
06:58:09|0.03436708
06:58:10|0.03436708
06:58:11|0.03436708
06:58:12|0.03436708
06:58:13|0.03436715
06:58:14|0.03440675
06:58:15|0.03440675
06:58:16|0.03440675
06:58:17|0.03440675
06:58:18|0.03440675
06:58:19|0.03440675
06:58:20|0.03440675
06:58:21|0.03435
06:58:22|0.03435
06:58:23|0.03435
06:58:24|0.03435
06:58:25|0.03435
06:58:26|0.03435
06:58:27|0.03435
06:58:28|0.03435
06:58:30|0.03435
06:58:32|0.03435
06:58:32|0.03435
06:58:33|0.03435
06:58:34|0.03435
06:58:35|0.03435
06:58:36|0.03435
06:58:37|0.03435
06:58:38|0.03435
06:58:40|0.03435
06:58:40|0.03432094
06:58:41|0.03432094
06:58:42|0.03431
06:58:43|0.03431
06:58:44|0.03431
06:58:45|0.03431
06:58:46|0.03431
06:58:47|0.03434916
06:58:48|0.03434916
06:58:49|0.03434916
06:58:51|0.03434916
06:58:51|0.03434916
06:58:53|0.0343
06:58:55|0.0343
06:58:55|0.0343
06:58:57|0.03434337
06:58:58|0.03434337
06:58:58|0.03434337
06:59:00|0.03428125
06:59:01|0.03426885
06:59:02|0.03429987
06:59:02|0.03429987
06:59:04|0.03429987
06:59:04|0.03429987
06:59:05|0.03426612
06:59:06|0.03429971
06:59:08|0.03429971
06:59:09|0.03429971
06:59:10|0.03426315
06:59:11|0.03426315
06:59:12|0.03426315
06:59:13|0.03426315
06:59:14|0.03426323
06:59:15|0.03426323
06:59:16|0.03426323
06:59:17|0.03426323
06:59:18|0.03429987
06:59:19|0.03429987
06:59:20|0.03429987
06:59:21|0.03432123
06:59:22|0.03432123
06:59:23|0.03432123
06:59:24|0.0343387
06:59:25|0.0343387
06:59:26|0.0343387
06:59:27|0.0343387
06:59:28|0.0343387
06:59:29|0.03430009
06:59:30|0.03430009
06:59:31|0.03430009
06:59:32|0.03430009
06:59:33|0.03430009
06:59:35|0.03430009
06:59:35|0.0343002
06:59:36|0.0343002
06:59:37|0.0343002
06:59:38|0.0343002
06:59:39|0.0343002
06:59:41|0.0343002
06:59:41|0.03430039
06:59:42|0.03430039
06:59:44|0.03430039
06:59:45|0.03430039
06:59:46|0.03430039
06:59:47|0.03439622
06:59:48|0.03440165
06:59:49|0.03440165
06:59:50|0.03440165
06:59:51|0.03436151
06:59:52|0.03436151
06:59:53|0.03436151
06:59:54|0.03436151
06:59:56|0.03441509
06:59:57|0.0344338
06:59:58|0.0344338
06:59:59|0.0344338
07:00:00|0.0344338
07:00:01|0.0344338
07:00:02|0.0344338
07:00:04|0.0344338
07:00:04|0.0344338
07:00:06|0.0344338
07:00:07|0.0344338
07:00:07|0.0344338
07:00:09|0.0344338
07:00:10|0.0344338
07:00:10|0.0344338
07:00:12|0.0344338
07:00:13|0.0344338
07:00:14|0.0344338
07:00:15|0.0344338
07:00:16|0.0344338
07:00:16|0.0344338
07:00:18|0.0344338
07:00:18|0.0344338
07:00:20|0.03445643
07:00:20|0.03446666
07:00:23|0.03446666
07:00:23|0.03446666
07:00:24|0.03446666
07:00:25|0.03446666
07:00:26|0.03446666
07:00:27|0.03443386
07:00:28|0.03443386
07:00:29|0.03443386
07:00:31|0.03445784
07:00:31|0.03448251
07:00:33|0.03448251
07:00:34|0.03443393
07:00:36|0.03443393
07:00:38|0.03443393
07:00:38|0.03443393
07:00:39|0.03443393
07:00:40|0.03443393
07:00:41|0.03443393
07:00:42|0.03443393
07:00:43|0.03443393
07:00:44|0.03443393
07:00:45|0.03443393
07:00:47|0.03443393
07:00:48|0.03443393
07:00:49|0.03443393
07:00:49|0.03443393
07:00:51|0.03443393
07:00:51|0.03443393
07:00:53|0.03443393
07:00:53|0.03443393
07:00:55|0.03443393
07:00:57|0.03445422
07:00:58|0.03445422
07:00:59|0.03445422
07:01:00|0.03443399
07:01:01|0.03443399
07:01:02|0.03443399
07:01:03|0.03443399
07:01:04|0.03443399
07:01:05|0.03443399
07:01:06|0.03443399
07:01:07|0.03443399
07:01:08|0.03443399
07:01:09|0.03443399
07:01:10|0.03443399
07:01:11|0.0344818
07:01:13|0.0344818
07:01:13|0.0344818
07:01:15|0.0344818
07:01:16|0.0344818
07:01:17|0.0344818
07:01:17|0.0344818
07:01:18|0.0344818
07:01:19|0.0344818
07:01:21|0.0344818
07:01:22|0.0344818
07:01:23|0.0344818
07:01:23|0.0344818
07:01:24|0.03451428
07:01:26|0.03452
07:01:27|0.03452
07:01:28|0.03452
07:01:30|0.03452
07:01:30|0.03452
07:01:31|0.03452
07:01:32|0.03452
07:01:33|0.03448207
07:01:34|0.03448207
07:01:35|0.03448207
07:01:37|0.03448207
07:01:37|0.03448207
07:01:38|0.03448207
07:01:39|0.03448207
07:01:40|0.03448207
07:01:42|0.03448207
07:01:43|0.03448207
07:01:44|0.03448207
07:01:45|0.03448207
07:01:46|0.03448207
07:01:47|0.03448207
07:01:48|0.03448207
07:01:49|0.03448207
07:01:50|0.03448207
07:01:51|0.03448207
07:01:52|0.03448207
07:01:53|0.03448207
07:01:55|0.03448207
07:01:56|0.03448207
07:01:57|0.03448207
07:01:59|0.03448207
07:01:59|0.03448207
07:02:00|0.03448207
07:02:01|0.03448207
07:02:02|0.03448207
07:02:04|0.03448207
07:02:05|0.03448207
07:02:06|0.03448207
07:02:07|0.03448207
07:02:08|0.03452667
07:02:09|0.03452667
07:02:10|0.03452664
07:02:11|0.03448209
07:02:12|0.03448209
07:02:13|0.0344821
07:02:14|0.0344821
07:02:15|0.0344821
07:02:16|0.0344821
07:02:17|0.03452662
07:02:18|0.03452662
07:02:19|0.03452662
07:02:20|0.03452661
07:02:21|0.03452661
07:02:22|0.03452666
07:02:23|0.03452666
07:02:24|0.03452666
07:02:26|0.03452666
07:02:26|0.03452666
07:02:27|0.03452666
07:02:28|0.03452666
07:02:29|0.03452667
07:02:31|0.03452667
07:02:31|0.03452667
07:02:33|0.03452667
07:02:33|0.03452667
07:02:35|0.03452667
07:02:36|0.03453772
07:02:37|0.03453772
07:02:37|0.03453772
07:02:38|0.03453772
07:02:40|0.03458113
07:02:40|0.03459529
07:02:42|0.03459529
07:02:42|0.03460115
07:02:45|0.03460115
07:02:45|0.03460115
07:02:46|0.03460114
07:02:47|0.03460114
07:02:48|0.03460114
07:02:49|0.03460114
07:02:50|0.03460114
07:02:51|0.03456494
07:02:52|0.03460114
07:02:53|0.03460114
07:02:54|0.03460114
07:02:55|0.03460114
07:02:57|0.03456564
07:02:58|0.03456564
07:03:00|0.03456565
07:03:00|0.03456565
07:03:02|0.03456565
07:03:03|0.03456565
07:03:04|0.03456565
07:03:06|0.03460114
07:03:06|0.03460114
07:03:08|0.03460114
07:03:08|0.03460114
07:03:09|0.03460114
07:03:10|0.03460114
07:03:11|0.03460114
07:03:13|0.03460114
07:03:13|0.03460114
07:03:14|0.03460114
07:03:15|0.03460114
07:03:16|0.03460114
07:03:17|0.03460114
07:03:18|0.03460114
07:03:19|0.03460114
07:03:20|0.03460114
07:03:21|0.03460114
07:03:22|0.03460114
07:03:24|0.03460114
07:03:25|0.03460114
07:03:26|0.03460114
07:03:27|0.03460114
07:03:28|0.03460114
07:03:29|0.0345439
07:03:30|0.0345439
07:03:31|0.0345041
07:03:32|0.03448726
07:03:33|0.03448726
07:03:34|0.03448726
07:03:35|0.03448726
07:03:36|0.03448726
07:03:37|0.03448726
07:03:37|0.03448726
07:03:39|0.03448726
07:03:40|0.03448726
07:03:41|0.03448726
07:03:42|0.03448726
07:03:44|0.03448726
07:03:44|0.03448726
07:03:45|0.03448726
07:03:47|0.03448726
07:03:47|0.03448726
07:03:49|0.03448726
07:03:49|0.03448726
07:03:51|0.03448726
07:03:51|0.03448726
07:03:53|0.03448726
07:03:54|0.03448726
07:03:54|0.03448726
07:03:56|0.03455334
07:03:58|0.03455334
07:03:58|0.03455334
07:03:59|0.03455334
07:04:01|0.03448839
07:04:01|0.03448839
07:04:02|0.03448839
07:04:04|0.03448839
07:04:05|0.03448839
07:04:06|0.03448839
07:04:07|0.03448839
07:04:08|0.03448839
07:04:09|0.03448839
07:04:10|0.03448839
07:04:11|0.03448879
07:04:12|0.03448839
07:04:13|0.0344884
07:04:14|0.0344884
07:04:15|0.0344884
07:04:16|0.0344884
07:04:17|0.0344884
07:04:18|0.0344884
07:04:19|0.0344884
07:04:20|0.0344884
07:04:21|0.0344884
07:04:22|0.0344884
07:04:23|0.0344884
07:04:24|0.0344884
07:04:25|0.0344884
07:04:26|0.0344884
07:04:27|0.0344884
07:04:28|0.0344884
07:04:29|0.0344884
07:04:30|0.0344884
07:04:31|0.0344884
07:04:32|0.0344884
07:04:33|0.0344884
07:04:34|0.0344884
07:04:35|0.0344884
07:04:36|0.0344884
07:04:37|0.0344884
07:04:39|0.0344884
07:04:39|0.0344884
07:04:40|0.0344884
07:04:42|0.0344884
07:04:43|0.0344884
07:04:45|0.0344884
07:04:45|0.0345084
07:04:46|0.0345084
07:04:47|0.0345084
07:04:48|0.0345084
07:04:49|0.0345084
07:04:50|0.0345084
07:04:51|0.0345084
07:04:52|0.0345084
07:04:53|0.0345084
07:04:54|0.0345084
07:04:55|0.03450851
07:04:56|0.03450851
07:04:58|0.03450854
07:04:58|0.03450854
07:05:00|0.03450854
07:05:01|0.03450854
07:05:02|0.03450854
07:05:04|0.03450854
07:05:05|0.03450854
07:05:06|0.03450854
07:05:07|0.03450854
07:05:09|0.03450854
07:05:10|0.03450854
07:05:11|0.03450854
07:05:12|0.03459992
07:05:13|0.03459992
07:05:13|0.03459992
07:05:15|0.03459992
07:05:15|0.03460114
07:05:16|0.03460114
07:05:17|0.03460114
07:05:19|0.03460114
07:05:20|0.03460114
07:05:21|0.03460114
07:05:22|0.03460114
07:05:23|0.03460114
07:05:24|0.03460114
07:05:25|0.03460115
07:05:26|0.03460115
07:05:26|0.03460115
07:05:27|0.03460115
07:05:29|0.03460115
07:05:30|0.03460115
07:05:31|0.03462998
07:05:32|0.03466036
07:05:32|0.03464287
07:05:34|0.0346733
07:05:35|0.03470916
07:05:36|0.03470916
07:05:37|0.03470916
07:05:37|0.03470916
07:05:40|0.03470916
07:05:40|0.03470916
07:05:41|0.0347166
07:05:43|0.03473261
07:05:44|0.03475666
07:05:45|0.03471556
07:05:46|0.03477513
07:05:47|0.03472482
07:05:48|0.03478078
07:05:49|0.03478762
07:05:50|0.03479996
07:05:51|0.03479996
07:05:52|0.03479996
07:05:53|0.03473364
07:05:54|0.03478741
07:05:56|0.03471565
07:05:57|0.03471565
07:05:58|0.03471573
07:06:00|0.03471573
07:06:01|0.03471573
07:06:02|0.03471566
07:06:04|0.03471566
07:06:05|0.03471566
07:06:07|0.03478383
07:06:07|0.03478354
07:06:09|0.03471578
07:06:09|0.03471578
07:06:11|0.03471578
07:06:12|0.03471578
07:06:12|0.03471578
07:06:14|0.03471578
07:06:15|0.03471574
07:06:16|0.03471575
07:06:17|0.03471575
07:06:18|0.03471575
07:06:19|0.03471587
07:06:20|0.03471587
07:06:21|0.03471587
07:06:22|0.0347159
07:06:23|0.0347159
07:06:24|0.0347819
07:06:25|0.0347819
07:06:26|0.03478762
07:06:27|0.03478762
07:06:28|0.03478762
07:06:29|0.03478762
07:06:30|0.03478762
07:06:31|0.03478762
07:06:32|0.03478762
07:06:33|0.03478762
07:06:34|0.03478762
07:06:35|0.034782
07:06:36|0.034782
07:06:38|0.03483307
07:06:38|0.03480769
07:06:40|0.03479314
07:06:40|0.03479314
07:06:42|0.03479314
07:06:43|0.03479314
07:06:44|0.03479314
07:06:45|0.03479314
07:06:47|0.03479311
07:06:48|0.03483609
07:06:49|0.03483609
07:06:51|0.03483609
07:06:52|0.03483609
07:06:53|0.03483609
07:06:54|0.03483609
07:06:55|0.03483609
07:06:56|0.03483609
07:06:57|0.03483609
07:06:58|0.03479321
07:07:00|0.03479321
07:07:00|0.03479321
07:07:02|0.03479321
07:07:03|0.03479321
07:07:04|0.03483518
07:07:05|0.03483518
07:07:07|0.03483518
07:07:08|0.03483518
07:07:08|0.03483496
07:07:11|0.03483496
07:07:11|0.03483496
07:07:13|0.0348
07:07:15|0.0348
07:07:16|0.03478256
07:07:17|0.03478256
07:07:18|0.03478256
07:07:19|0.03478256
07:07:20|0.03478256
07:07:21|0.034782
07:07:22|0.034782
07:07:23|0.03478255
07:07:24|0.03478255
07:07:25|0.03478255
07:07:26|0.034782
07:07:27|0.03477279
07:07:28|0.03477279
07:07:29|0.03477279
07:07:30|0.03477279
07:07:31|0.03477279
07:07:32|0.03477279
07:07:33|0.03477279
07:07:34|0.03477133
07:07:36|0.03477133
07:07:36|0.03477133
07:07:37|0.03477133
07:07:38|0.03477133
07:07:40|0.03477133
07:07:40|0.03477133
07:07:42|0.03477133
07:07:43|0.03477133
07:07:45|0.03477133
07:07:45|0.03474723
07:07:46|0.03474723
07:07:47|0.03474723
07:07:48|0.03474723
07:07:49|0.03474723
07:07:50|0.03474723
07:07:51|0.03474723
07:07:52|0.03472638
07:07:53|0.03472638
07:07:54|0.03472638
07:07:55|0.03472638
07:07:56|0.03474723
07:07:57|0.0347311
07:07:58|0.0347311
07:07:59|0.0347311
07:08:01|0.0347311
07:08:02|0.0347311
07:08:03|0.0347311
07:08:05|0.0347311
07:08:05|0.0347311
07:08:07|0.03477863
07:08:09|0.0348
07:08:09|0.0348
07:08:11|0.0348
07:08:12|0.03475815
07:08:12|0.03475815
07:08:14|0.03475815
07:08:15|0.03475815
07:08:15|0.03475815
07:08:16|0.03475815
07:08:17|0.03475815
07:08:19|0.03475815
07:08:19|0.03475815
07:08:21|0.03475815
07:08:21|0.03475815
07:08:22|0.03475815
07:08:24|0.03475815
07:08:25|0.03478083
07:08:25|0.03478083
07:08:26|0.03478083
07:08:27|0.03478083
07:08:28|0.03478083
07:08:30|0.03478083
07:08:30|0.03475817
07:08:31|0.03482011
07:08:33|0.03482011
07:08:34|0.03482011
07:08:34|0.03482011
07:08:35|0.03482011
07:08:36|0.03482011
07:08:38|0.03476017
07:08:38|0.03476017
07:08:40|0.03476017
07:08:41|0.03476017
07:08:42|0.03476017
07:08:44|0.03476017
07:08:44|0.03476017
07:08:45|0.03476017
07:08:47|0.03476017
07:08:48|0.03476017
07:08:49|0.03482011
07:08:49|0.03482011
07:08:51|0.03482011
07:08:53|0.03482011
07:08:53|0.034832
07:08:54|0.034832
07:08:55|0.034832
07:08:56|0.034832
07:08:57|0.034832
07:08:58|0.034832
07:09:00|0.034832
07:09:01|0.03483195
07:09:03|0.03483195
07:09:04|0.03483195
07:09:05|0.03483195
07:09:06|0.03483195
07:09:07|0.03483195
07:09:08|0.03483195
07:09:09|0.03483195
07:09:10|0.03483195
07:09:11|0.03483178
07:09:12|0.03483178
07:09:13|0.03483178
07:09:14|0.03476281
07:09:15|0.03476281
07:09:16|0.03476204
07:09:17|0.03476212
07:09:18|0.03476212
07:09:19|0.03476212
07:09:20|0.03476212
07:09:21|0.03476212
07:09:22|0.03476212
07:09:23|0.03476212
07:09:24|0.03473906
07:09:25|0.03473906
07:09:26|0.03473906
07:09:27|0.03473906
07:09:28|0.03473906
07:09:29|0.03473906
07:09:30|0.03473906
07:09:31|0.03473906
07:09:32|0.03473906
07:09:33|0.03473906
07:09:34|0.03473906
07:09:35|0.03473906
07:09:36|0.03473091
07:09:37|0.03473091
07:09:38|0.03473076
07:09:39|0.03473076
07:09:40|0.03473905
07:09:41|0.03473905
07:09:43|0.03474261
07:09:44|0.03475158
07:09:45|0.03475158
07:09:46|0.03475158
07:09:47|0.03475158
07:09:48|0.03475158
07:09:48|0.03475158
07:09:50|0.03475158
07:09:50|0.03473923
07:09:52|0.03473923
07:09:53|0.03476204
07:09:54|0.03476204
07:09:54|0.03476204
07:09:56|0.03476204
07:09:57|0.03476663
07:09:58|0.03473952
07:09:59|0.03473952
07:10:00|0.03473952
07:10:00|0.03473961
07:10:02|0.03473961
07:10:03|0.03473961
07:10:04|0.03479768
07:10:05|0.03479768
07:10:06|0.03479768
07:10:07|0.03479768
07:10:08|0.03479768
07:10:09|0.03479333
07:10:10|0.03479333
07:10:11|0.03479333
07:10:12|0.03479333
07:10:14|0.03479333
07:10:15|0.03474075
07:10:15|0.03479333
07:10:16|0.03480805
07:10:18|0.03480805
07:10:19|0.03480805
07:10:20|0.03480805
07:10:21|0.03480805
07:10:23|0.0348233
07:10:24|0.0348233
07:10:25|0.0348233
07:10:27|0.0348233
07:10:27|0.0348233
07:10:28|0.03479345
07:10:29|0.03479333
07:10:30|0.03479333
07:10:31|0.03479333
07:10:32|0.03479333
07:10:33|0.03479333
07:10:34|0.03479333
07:10:35|0.03479333
07:10:36|0.03479333
07:10:37|0.03479333
07:10:38|0.03479333
07:10:39|0.03479333
07:10:40|0.03479333
07:10:41|0.03483191
07:10:43|0.03483191
07:10:43|0.03483191
07:10:44|0.03479343
07:10:46|0.03479343
07:10:47|0.03483192
07:10:48|0.03483192
07:10:49|0.03480806
07:10:49|0.03479334
07:10:51|0.03479334
07:10:52|0.03479334
07:10:53|0.03482334
07:10:53|0.03479345
07:10:55|0.03479345
07:10:56|0.03479343
07:10:57|0.03479343
07:10:58|0.03479343
07:10:59|0.03479343
07:11:00|0.03482059
07:11:00|0.03482059
07:11:02|0.03482059
07:11:04|0.03482059
07:11:05|0.03483191
07:11:06|0.03483191
07:11:07|0.03483191
07:11:08|0.03483191
07:11:09|0.03483191
07:11:10|0.034832
07:11:12|0.034832
07:11:12|0.034832
07:11:13|0.034832
07:11:14|0.03483191
07:11:15|0.03483191
07:11:16|0.03483191
07:11:17|0.03483191
07:11:18|0.03483191
07:11:19|0.03483191
07:11:20|0.03483191
07:11:21|0.03483452
07:11:22|0.03479343
07:11:23|0.03479343
07:11:25|0.03479343
07:11:26|0.03479343
07:11:27|0.03479343
07:11:28|0.03479343
07:11:29|0.03479343
07:11:30|0.03482507
07:11:31|0.03479348
07:11:32|0.03479348
07:11:33|0.03479348
07:11:34|0.03479348
07:11:36|0.03483191
07:11:37|0.03483191
07:11:38|0.03479353
07:11:38|0.03479354
07:11:39|0.034846
07:11:41|0.034846
07:11:41|0.034846
07:11:43|0.034846
07:11:44|0.03484594
07:11:45|0.03484594
07:11:45|0.03484594
07:11:47|0.03484594
07:11:47|0.03479442
07:11:48|0.03479442
07:11:50|0.03479453
07:11:51|0.03479453
07:11:52|0.03479453
07:11:53|0.03479453
07:11:54|0.03484594
07:11:55|0.03484594
07:11:56|0.03484594
07:11:56|0.03484595
07:11:58|0.03484595
07:11:59|0.03484595
07:11:59|0.03484595
07:12:01|0.03484595
07:12:02|0.03484595
07:12:03|0.034846
07:12:04|0.03485714
07:12:05|0.03485714
07:12:06|0.03485714
07:12:07|0.03485714
07:12:08|0.03485714
07:12:09|0.03485714
07:12:10|0.03485714
07:12:11|0.03485714
07:12:12|0.03485714
07:12:13|0.03485714
07:12:15|0.03485714
07:12:16|0.03485714
07:12:17|0.03485714
07:12:18|0.03485714
07:12:18|0.0348616
07:12:20|0.0348616
07:12:20|0.03485714
07:12:22|0.03485714
07:12:23|0.03486153
07:12:24|0.03486153
07:12:24|0.03486153
07:12:26|0.03480258
07:12:27|0.03480258
07:12:28|0.03480265
07:12:29|0.03480265
07:12:31|0.03484594
07:12:31|0.03484594
07:12:33|0.03484594
07:12:34|0.03480279
07:12:35|0.03486101
07:12:35|0.03486101
07:12:37|0.03486101
07:12:38|0.03486101
07:12:39|0.03486101
07:12:40|0.03486101
07:12:41|0.03486101
07:12:42|0.03486101
07:12:43|0.03486101
07:12:44|0.03486101
07:12:45|0.03486101
07:12:46|0.03486101
07:12:47|0.03486101
07:12:48|0.03486101
07:12:50|0.0349
07:12:51|0.03487168
07:12:51|0.03487168
07:12:53|0.03486136
07:12:53|0.03486101
07:12:55|0.03486101
07:12:56|0.03486101
07:12:56|0.03486101
07:12:57|0.03486101
07:12:59|0.03486101
07:12:59|0.03486101
07:13:00|0.03486101
07:13:02|0.03486101
07:13:03|0.03486101
07:13:04|0.03486101
07:13:04|0.03480826
07:13:05|0.03480826
07:13:07|0.03480826
07:13:08|0.03480826
07:13:09|0.03480826
07:13:10|0.03480805
07:13:11|0.03480805
07:13:12|0.03480805
07:13:13|0.03480805
07:13:14|0.03485999
07:13:15|0.03485999
07:13:17|0.03480826
07:13:18|0.03480826
07:13:20|0.03480826
07:13:21|0.03480826
07:13:21|0.03480826
07:13:23|0.03480826
07:13:24|0.03480826
07:13:24|0.03480826
07:13:26|0.03480826
07:13:26|0.03480826
07:13:27|0.03480826
07:13:28|0.03480826
07:13:30|0.03480826
07:13:31|0.03480826
07:13:32|0.03480826
07:13:33|0.03480826
07:13:34|0.03479345
07:13:35|0.03479345
07:13:36|0.03479345
07:13:37|0.03479345
07:13:38|0.03479345
07:13:39|0.03479345
07:13:40|0.03479345
07:13:40|0.03479345
07:13:42|0.03479345
07:13:43|0.03479345
07:13:44|0.03479345
07:13:44|0.03479345
07:13:46|0.03479345
07:13:46|0.03479345
07:13:48|0.03479345
07:13:49|0.03479345
07:13:50|0.03479345
07:13:51|0.03479345
07:13:52|0.03477419
07:13:53|0.03477419
07:13:54|0.03477419
07:13:55|0.03477419
07:13:56|0.03477419
07:13:58|0.03479318
07:13:59|0.03479318
07:14:00|0.03479318
07:14:01|0.03479318
07:14:02|0.03479318
07:14:03|0.03472639
07:14:04|0.03472639
07:14:06|0.03472639
07:14:07|0.03472639
07:14:07|0.03477131
07:14:08|0.03477131
07:14:10|0.03477131
07:14:11|0.03477129
07:14:12|0.03477129
07:14:13|0.03477129
07:14:14|0.03477129
07:14:15|0.03472639
07:14:16|0.03472639
07:14:17|0.03472639
07:14:18|0.03472639
07:14:19|0.03471044
07:14:20|0.03470944
07:14:21|0.03471
07:14:22|0.03471
07:14:23|0.03471
07:14:24|0.0347
07:14:25|0.03466122
07:14:27|0.03466122
07:14:28|0.03466122
07:14:29|0.03466122
07:14:29|0.03466123
07:14:31|0.03466123
07:14:32|0.03466122
07:14:33|0.03466122
07:14:34|0.03466122
07:14:35|0.03466122
07:14:36|0.03466122
07:14:37|0.03466122
07:14:39|0.03466122
07:14:39|0.03466128
07:14:40|0.03466128
07:14:41|0.03466128
07:14:42|0.03466128
07:14:43|0.03466128
07:14:45|0.03466128
07:14:45|0.03466128
07:14:46|0.03466139
07:14:47|0.03466139
07:14:49|0.03466139
07:14:50|0.03466141
07:14:51|0.03466141
07:14:52|0.03466141
07:14:53|0.03466143
07:14:54|0.03466143
07:14:55|0.03466143
07:14:56|0.03466143
07:14:58|0.03466146
07:14:58|0.03466146
07:14:59|0.03466146
07:15:00|0.03466146
07:15:01|0.03466146
07:15:02|0.03466146
07:15:03|0.03466146
07:15:04|0.03466146
07:15:06|0.03466154
07:15:06|0.03466154
07:15:07|0.03466154
07:15:08|0.03466154
07:15:09|0.03466154
07:15:11|0.03466154
07:15:12|0.03466154
07:15:14|0.03466154
07:15:15|0.03466154
07:15:16|0.03466154
07:15:16|0.03466154
07:15:17|0.03469776
07:15:18|0.03466037
07:15:20|0.03458867
07:15:20|0.03460397
07:15:22|0.03460535
07:15:22|0.03460535
07:15:23|0.03460535
07:15:24|0.03460535
07:15:25|0.03457834
07:15:26|0.03457834
07:15:27|0.03457834
07:15:28|0.0345762
07:15:30|0.0345762
07:15:31|0.0345762
07:15:32|0.0345762
07:15:33|0.0345762
07:15:34|0.0345762
07:15:35|0.0345762
07:15:36|0.0345762
07:15:37|0.03464423
07:15:38|0.03464423
07:15:39|0.03464423
07:15:40|0.03464423
07:15:41|0.03464423
07:15:42|0.03464423
07:15:43|0.03464423
07:15:44|0.03463454
07:15:46|0.03463454
07:15:46|0.03463454
07:15:47|0.03457904
07:15:48|0.03457904
07:15:49|0.03457904
07:15:50|0.03457904
07:15:51|0.03457904
07:15:53|0.03457904
07:15:53|0.03457904
07:15:54|0.03457904
07:15:55|0.03457904
07:15:57|0.03457904
07:15:58|0.03457904
07:15:59|0.03457904
07:16:00|0.03457904
07:16:01|0.03457904
07:16:02|0.03457904
07:16:03|0.03459988
07:16:04|0.03459242
07:16:05|0.03459242
07:16:06|0.03459242
07:16:07|0.03459242
07:16:08|0.03459242
07:16:09|0.03459242
07:16:10|0.03459242
07:16:12|0.03459242
07:16:13|0.03459242
07:16:14|0.03461129
07:16:15|0.03461129
07:16:15|0.03460782
07:16:16|0.03460782
07:16:19|0.03460782
07:16:20|0.03460782
07:16:20|0.03460782
07:16:21|0.03460782
07:16:24|0.03460782
07:16:24|0.03460782
07:16:25|0.03460782
07:16:26|0.03460782
07:16:27|0.0346171
07:16:29|0.0346171
07:16:30|0.0346171
07:16:31|0.0346171
07:16:32|0.03460782
07:16:33|0.03460782
07:16:34|0.03460782
07:16:35|0.03460782
07:16:36|0.03460782
07:16:37|0.03460782
07:16:38|0.03460782
07:16:40|0.03457437
07:16:41|0.03454854
07:16:42|0.03454854
07:16:43|0.0345994
07:16:44|0.0345994
07:16:45|0.0345994
07:16:46|0.0345994
07:16:47|0.0345994
07:16:48|0.0345994
07:16:49|0.0345994
07:16:50|0.0345994
07:16:51|0.03459207
07:16:52|0.03459207
07:16:53|0.03459207
07:16:54|0.03459208
07:16:55|0.03459208
07:16:57|0.03459208
07:16:58|0.03459208
07:16:59|0.03459208
07:17:00|0.03459208
07:17:01|0.03459208
07:17:02|0.03459208
07:17:03|0.03459208
07:17:04|0.03460958
07:17:05|0.03460958
07:17:06|0.03460958
07:17:07|0.03460958
07:17:08|0.03460958
07:17:09|0.03460958
07:17:10|0.03460958
07:17:12|0.03460958
07:17:12|0.03460958
07:17:14|0.03460958
07:17:14|0.03460958
07:17:15|0.03460958
07:17:17|0.03460958
07:17:18|0.03460958
07:17:19|0.03460958
07:17:20|0.03460958
07:17:21|0.03460958
07:17:23|0.03460958
07:17:23|0.03460958
07:17:24|0.03460958
07:17:26|0.03460958
07:17:26|0.03460958
07:17:27|0.03460958
07:17:29|0.03459208
07:17:30|0.03454896
07:17:30|0.03454896
07:17:32|0.03454896
07:17:32|0.03454896
07:17:33|0.03454896
07:17:34|0.03458381
07:17:35|0.03458381
07:17:36|0.03458381
07:17:38|0.03458381
07:17:39|0.03458381
07:17:40|0.03458381
07:17:41|0.03458381
07:17:42|0.03458381
07:17:43|0.03458381
07:17:44|0.03458381
07:17:46|0.03460926
07:17:46|0.03460926
07:17:49|0.03460926
07:17:49|0.03460926
07:17:50|0.03454905
07:17:52|0.03454905
07:17:52|0.03454905
07:17:53|0.03454905
07:17:54|0.03454905
07:17:55|0.03454905
07:17:57|0.03454905
07:17:57|0.03454905
07:17:58|0.03454905
07:17:59|0.03454905
07:18:00|0.03454912
07:18:01|0.03454912
07:18:02|0.03454912
07:18:03|0.0345491
07:18:04|0.0345491
07:18:06|0.0345491
07:18:06|0.0345491
07:18:09|0.0345491
07:18:09|0.0345491
07:18:10|0.0345491
07:18:11|0.0345491
07:18:13|0.0345491
07:18:14|0.03454921
07:18:15|0.03454921
07:18:16|0.03454923
07:18:17|0.03454924
07:18:19|0.03454924
07:18:19|0.03454924
07:18:20|0.03454924
07:18:21|0.03454924
07:18:23|0.03454924
07:18:23|0.03454924
07:18:25|0.03454924
07:18:26|0.03454924
07:18:27|0.03451428
07:18:29|0.03453433
07:18:29|0.0345
07:18:30|0.03453281
07:18:31|0.0344896
07:18:32|0.0344896
07:18:33|0.0344896
07:18:34|0.0344896
07:18:36|0.0344896
07:18:36|0.0344896
07:18:37|0.0344896
07:18:38|0.0344896
07:18:39|0.03451453
07:18:40|0.03451453
07:18:41|0.03451453
07:18:42|0.03448389
07:18:43|0.03448255
07:18:44|0.03448208
07:18:45|0.03448956
07:18:46|0.0344896
07:18:47|0.0344896
07:18:48|0.0344896
07:18:49|0.0344896
07:18:50|0.03451747
07:18:51|0.03451747
07:18:52|0.03451747
07:18:53|0.03451747
07:18:54|0.03451747
07:18:55|0.03451747
07:18:56|0.03451747
07:18:57|0.03451747
07:18:58|0.03454489
07:18:59|0.03454489
07:19:00|0.03454489
07:19:01|0.03454489
07:19:02|0.03454489
07:19:04|0.03454489
07:19:04|0.03454489
07:19:05|0.03454489
07:19:06|0.03454489
07:19:07|0.03454489
07:19:08|0.03454489
07:19:09|0.03455468
07:19:11|0.03455468
07:19:11|0.03455468
07:19:14|0.03455468
07:19:15|0.03455468
07:19:16|0.03455468
07:19:17|0.03454797
07:19:19|0.03454797
07:19:20|0.03454797
07:19:21|0.03454797
07:19:22|0.03454797
07:19:23|0.03454797
07:19:24|0.03452001
07:19:26|0.03452001
07:19:26|0.03452001
07:19:27|0.03452001
07:19:28|0.03452001
07:19:30|0.03452001
07:19:31|0.03452001
07:19:32|0.03452001
07:19:33|0.03454785
07:19:34|0.03454785
07:19:35|0.03454785
07:19:36|0.03454785
07:19:38|0.03454785
07:19:38|0.03454785
07:19:39|0.03455645
07:19:40|0.03455645
07:19:42|0.03455645
07:19:43|0.03455645
07:19:44|0.03455645
07:19:45|0.03457411
07:19:46|0.03457411
07:19:47|0.03457411
07:19:48|0.03458439
07:19:49|0.03452105
07:19:50|0.03452105
07:19:51|0.03452105
07:19:52|0.03452105
07:19:53|0.03452105
07:19:54|0.03452105
07:19:55|0.03452105
07:19:56|0.03452105
07:19:57|0.03452105
07:19:59|0.03452105
07:19:59|0.03452105
07:20:01|0.03452105
07:20:02|0.03452105
07:20:03|0.03452105
07:20:04|0.03452105
07:20:05|0.03452105
07:20:06|0.03452105
07:20:06|0.03452105
07:20:08|0.03452105
07:20:09|0.03452105
07:20:10|0.03456734
07:20:11|0.03456734
07:20:12|0.03456734
07:20:14|0.03456721
07:20:14|0.03456721
07:20:16|0.03456721
07:20:17|0.03456721
07:20:18|0.03456721
07:20:19|0.03456721
07:20:20|0.03456721
07:20:21|0.03456721
07:20:22|0.03456721
07:20:23|0.03456721
07:20:24|0.03456622
07:20:25|0.03456622
07:20:26|0.03456622
07:20:27|0.03456622
07:20:28|0.03456622
07:20:29|0.03456622
07:20:30|0.03456622
07:20:31|0.03456635
07:20:32|0.03456635
07:20:33|0.03456635
07:20:34|0.03456629
07:20:35|0.03456629
07:20:36|0.03452203
07:20:37|0.03452203
07:20:39|0.03452203
07:20:39|0.03452203
07:20:40|0.03452203
07:20:42|0.03452203
07:20:42|0.03452203
07:20:43|0.03452203
07:20:45|0.03452203
07:20:46|0.03452203
07:20:47|0.03452203
07:20:48|0.03452203
07:20:49|0.03452203
07:20:50|0.03452203
07:20:51|0.0345573
07:20:52|0.0345573
07:20:53|0.0345573
07:20:54|0.0345573
07:20:54|0.0345573
07:20:57|0.03452203
07:20:57|0.03452203
07:20:58|0.03452203
07:20:59|0.03452203
07:21:01|0.03452203
07:21:02|0.03452203
07:21:03|0.03452203
07:21:04|0.03452203
07:21:05|0.03452203
07:21:06|0.03452203
07:21:07|0.03452203
07:21:08|0.03452203
07:21:09|0.03452203
07:21:10|0.03452203
07:21:11|0.03452203
07:21:12|0.03455117
07:21:13|0.03452815
07:21:15|0.03452815
07:21:16|0.03452828
07:21:17|0.03452828
07:21:18|0.03452828
07:21:20|0.03452828
07:21:21|0.03452828
07:21:22|0.03452828
07:21:24|0.03452828
07:21:24|0.03457228
07:21:26|0.03457228
07:21:27|0.03457228
07:21:28|0.03457228
07:21:30|0.03457228
07:21:30|0.03457228
07:21:32|0.03457228
07:21:33|0.03457228
07:21:33|0.03452203
07:21:35|0.03452203
07:21:36|0.03452214
07:21:36|0.03452214
07:21:38|0.03452214
07:21:39|0.03452214
07:21:40|0.03452214
07:21:41|0.03452214
07:21:43|0.03452214
07:21:44|0.03452214
07:21:44|0.03452214
07:21:45|0.03452214
07:21:46|0.03452214
07:21:48|0.03452214
07:21:49|0.03452214
07:21:50|0.03452214
07:21:51|0.03452214
07:21:52|0.03452214
07:21:53|0.03452214
07:21:54|0.03452214
07:21:55|0.03452214
07:21:56|0.03452214
07:21:57|0.03452214
07:21:58|0.03452007
07:21:59|0.03452007
07:22:00|0.03452007
07:22:01|0.03452007
07:22:02|0.03452007
07:22:03|0.03452007
07:22:04|0.03452007
07:22:05|0.03452007
07:22:06|0.03452007
07:22:07|0.03452007
07:22:08|0.0344896
07:22:09|0.0344896
07:22:10|0.0344896
07:22:11|0.0344896
07:22:12|0.0344896
07:22:14|0.0344896
07:22:16|0.0344896
07:22:17|0.0344896
07:22:19|0.0344896
07:22:19|0.0344896
07:22:21|0.03455854
07:22:22|0.03455854
07:22:23|0.03451005
07:22:24|0.03451005
07:22:25|0.03451005
07:22:27|0.03451005
07:22:27|0.03451005
07:22:29|0.03451005
07:22:30|0.03451005
07:22:32|0.03451011
07:22:33|0.03451011
07:22:35|0.03452007
07:22:35|0.03452007
07:22:36|0.03452007
07:22:37|0.03452007
07:22:39|0.03455741
07:22:40|0.03455741
07:22:41|0.03455732
07:22:42|0.03455732
07:22:43|0.03455732
07:22:44|0.03455736
07:22:45|0.03455736
07:22:46|0.03455736
07:22:47|0.03455736
07:22:48|0.03455736
07:22:49|0.03455736
07:22:50|0.03455736
07:22:51|0.03455736
07:22:52|0.03455736
07:22:53|0.03455736
07:22:55|0.03455736
07:22:55|0.03455661
07:22:56|0.03455662
07:22:57|0.03455662
07:22:58|0.03455662
07:22:59|0.03455662
07:23:01|0.03455662
07:23:01|0.03455662
07:23:02|0.03455662
07:23:04|0.03455662
07:23:04|0.03455662
07:23:06|0.03452007
07:23:07|0.03451005
07:23:09|0.03451
07:23:09|0.03451
07:23:10|0.03454316
07:23:11|0.03454316
07:23:12|0.03454316
07:23:13|0.03454316
07:23:14|0.03454316
07:23:15|0.03454316
07:23:16|0.03454316
07:23:18|0.03454316
07:23:18|0.03454316
07:23:19|0.03454316
07:23:21|0.03454316
07:23:21|0.03454316
07:23:24|0.0345
07:23:25|0.0345
07:23:25|0.0345
07:23:27|0.0345
07:23:28|0.0345
07:23:30|0.03453937
07:23:30|0.03453937
07:23:32|0.03453937
07:23:33|0.03453937
07:23:34|0.03453937
07:23:35|0.03453801
07:23:36|0.03453801
07:23:36|0.03453801
07:23:38|0.03453801
07:23:39|0.03453801
07:23:40|0.03453801
07:23:41|0.03453801
07:23:42|0.03453801
07:23:43|0.03453801
07:23:44|0.03453801
07:23:45|0.03453801
07:23:46|0.03453799
07:23:47|0.03453799
07:23:48|0.03454316
07:23:49|0.03454316
07:23:50|0.03454316
07:23:51|0.03454316
07:23:52|0.03454316
07:23:54|0.03454316
07:23:55|0.03455599
07:23:56|0.03455599
07:23:57|0.03447413
07:23:58|0.03446314
07:23:59|0.03445333
07:24:00|0.03448633
07:24:01|0.03448633
07:24:02|0.03448633
07:24:03|0.03448633
07:24:04|0.03448633
07:24:05|0.03448633
07:24:06|0.03448633
07:24:07|0.0344398
07:24:08|0.0344398
07:24:09|0.0344398
07:24:10|0.0344398
07:24:12|0.0344398
07:24:12|0.0344398
07:24:14|0.0344398
07:24:14|0.0344398
07:24:17|0.0344398
07:24:18|0.0344398
07:24:20|0.0344398
07:24:20|0.0344398
07:24:21|0.0344398
07:24:22|0.0344398
07:24:24|0.0344398
07:24:25|0.0344207
07:24:26|0.03456048
07:24:28|0.03453799
07:24:28|0.03453799
07:24:30|0.03448255
07:24:30|0.03448255
07:24:31|0.03448633
07:24:32|0.03448633
07:24:34|0.03452034
07:24:35|0.03452034
07:24:35|0.03452034
07:24:38|0.03452034
07:24:39|0.03452034
07:24:39|0.03452034
07:24:41|0.03450466
07:24:42|0.03450466
07:24:43|0.03450466
07:24:44|0.03450466
07:24:45|0.03450466
07:24:46|0.03450466
07:24:47|0.03450466
07:24:48|0.03450466
07:24:49|0.03450466
07:24:51|0.03450466
07:24:52|0.03446459
07:24:53|0.03446459
07:24:54|0.03446459
07:24:55|0.03446459
07:24:56|0.03446459
07:24:58|0.03449038
07:24:59|0.03449038
07:24:59|0.03445333
07:25:00|0.03445333
07:25:01|0.03445333
07:25:02|0.0344533
07:25:03|0.0344533
07:25:05|0.0344533
07:25:05|0.0344533
07:25:06|0.0344533
07:25:07|0.0344533
07:25:09|0.0344533
07:25:10|0.0344533
07:25:10|0.0344533
07:25:12|0.0344533
07:25:13|0.0344533
07:25:14|0.0344533
07:25:15|0.03445333
07:25:16|0.03445333
07:25:18|0.03445333
07:25:20|0.03442232
07:25:20|0.03442232
07:25:21|0.03442232
07:25:23|0.03442232
07:25:24|0.03442232
07:25:25|0.03442232
07:25:26|0.03445232
07:25:27|0.03445232
07:25:28|0.03445232
07:25:29|0.03445232
07:25:30|0.03445232
07:25:32|0.03445232
07:25:32|0.03445232
07:25:33|0.03442069
07:25:34|0.03442069
07:25:35|0.03442069
07:25:37|0.03442069
07:25:37|0.03443875
07:25:39|0.03444979
07:25:40|0.03444979
07:25:41|0.03444979
07:25:42|0.03444979
07:25:43|0.03444979
07:25:44|0.03444979
07:25:45|0.03444979
07:25:46|0.03444979
07:25:47|0.03444979
07:25:48|0.03444979
07:25:49|0.03444979
07:25:50|0.03444979
07:25:51|0.03444982
07:25:52|0.03444982
07:25:53|0.03444982
07:25:54|0.03444982
07:25:55|0.03444982
07:25:56|0.03444982
07:25:57|0.03444979
07:25:58|0.03444979
07:25:59|0.03444979
07:26:00|0.03444979
07:26:01|0.03444979
07:26:02|0.03444979
07:26:03|0.03444979
07:26:04|0.03444979
07:26:05|0.03444979
07:26:06|0.03444979
07:26:07|0.03444979
07:26:08|0.03444975
07:26:10|0.03444975
07:26:10|0.03444975
07:26:12|0.03444975
07:26:13|0.03444975
07:26:14|0.03444975
07:26:15|0.03444975
07:26:16|0.03444975
07:26:16|0.03441666
07:26:18|0.03441666
07:26:20|0.03441666
07:26:20|0.03444961
07:26:21|0.03444961
07:26:23|0.0344
07:26:24|0.0344
07:26:25|0.0344
07:26:26|0.0344
07:26:27|0.0344
07:26:28|0.0344
07:26:29|0.0344
07:26:30|0.0344
07:26:31|0.0344
07:26:33|0.03444006
07:26:33|0.03444006
07:26:34|0.03444006
07:26:35|0.03444006
07:26:36|0.03436271
07:26:37|0.03436271
07:26:38|0.03436271
07:26:39|0.03436271
07:26:41|0.03436271
07:26:41|0.03436271
07:26:42|0.03436271
07:26:43|0.03441346
07:26:44|0.03441346
07:26:46|0.03441346
07:26:46|0.03441346
07:26:47|0.03441346
07:26:48|0.03441346
07:26:50|0.03441337
07:26:51|0.03441337
07:26:53|0.03441337
07:26:53|0.03441337
07:26:54|0.03441423
07:26:56|0.03441423
07:26:57|0.03441423
07:26:57|0.03441335
07:26:58|0.03441335
07:26:59|0.03441335
07:27:00|0.03441335
07:27:01|0.03441335
07:27:02|0.03441245
07:27:03|0.03441245
07:27:05|0.03441245
07:27:06|0.03441245
07:27:07|0.03441245
07:27:08|0.03441335
07:27:09|0.03441335
07:27:10|0.03441335
07:27:11|0.03441335
07:27:12|0.03441335
07:27:13|0.03441335
07:27:14|0.03436332
07:27:15|0.03436332
07:27:16|0.03436332
07:27:17|0.03436332
07:27:18|0.03436332
07:27:20|0.03441259
07:27:21|0.03441259
07:27:23|0.03441259
07:27:24|0.03441259
07:27:25|0.03441259
07:27:26|0.03441337
07:27:27|0.03441538
07:27:28|0.03441538
07:27:29|0.03441538
07:27:30|0.03441538
07:27:31|0.03441538
07:27:32|0.03444939
07:27:33|0.03444939
07:27:34|0.03444939
07:27:35|0.03444939
07:27:36|0.03444939
07:27:37|0.03444939
07:27:38|0.03444939
07:27:39|0.03444939
07:27:40|0.0344061
07:27:41|0.0344061
07:27:43|0.0344061
07:27:44|0.0344061
07:27:45|0.0344061
07:27:46|0.0344061
07:27:47|0.0344061
07:27:48|0.0344061
07:27:49|0.03435681
07:27:51|0.03435681
07:27:51|0.03436797
07:27:53|0.03436728
07:27:53|0.03436728
07:27:55|0.03436728
07:27:56|0.03436728
07:27:56|0.03433
07:27:57|0.03433
07:27:59|0.03433
07:27:59|0.03433
07:28:01|0.03433
07:28:01|0.03433
07:28:02|0.03432098
07:28:04|0.03432098
07:28:04|0.03432098
07:28:06|0.03432098
07:28:07|0.03431931
07:28:07|0.03436193
07:28:09|0.03436193
07:28:09|0.03436193
07:28:11|0.03436193
07:28:11|0.03436193
07:28:13|0.03436193
07:28:14|0.03436193
07:28:14|0.03435968
07:28:15|0.03435967
07:28:16|0.03435967
07:28:17|0.03435967
07:28:19|0.03435967
07:28:20|0.03435967
07:28:22|0.03435941
07:28:22|0.03435941
07:28:24|0.03435941
07:28:25|0.03435941
07:28:26|0.03435941
07:28:28|0.03435941
07:28:28|0.03435941
07:28:30|0.03435941
07:28:30|0.03435941
07:28:31|0.03435941
07:28:32|0.03435941
07:28:33|0.03435941
07:28:35|0.03435941
07:28:36|0.03435941
07:28:37|0.03435921
07:28:38|0.03435921
07:28:39|0.03435921
07:28:40|0.03435921
07:28:41|0.03435921
07:28:42|0.03435919
07:28:43|0.03435919
07:28:44|0.03435919
07:28:46|0.03435919
07:28:46|0.03435919
07:28:48|0.03435919
07:28:49|0.03435919
07:28:50|0.03435919
07:28:50|0.03435919
07:28:51|0.0343591
07:28:53|0.0343591
07:28:53|0.0343591
07:28:54|0.0343591
07:28:55|0.0343594
07:28:57|0.0343594
07:28:58|0.03433337
07:28:59|0.03433337
07:29:01|0.03433337
07:29:02|0.03433337
07:29:03|0.03431946
07:29:03|0.03431946
07:29:04|0.03431946
07:29:06|0.03431946
07:29:06|0.03431946
07:29:08|0.03435936
07:29:09|0.03435936
07:29:09|0.03435936
07:29:10|0.03435936
07:29:11|0.03435936
07:29:12|0.03435936
07:29:14|0.03435936
07:29:14|0.03435936
07:29:15|0.03435936
07:29:16|0.03435936
07:29:17|0.03435936
07:29:19|0.03435927
07:29:19|0.03435926
07:29:21|0.03435926
07:29:23|0.03431959
07:29:25|0.03430728
07:29:25|0.0343073
07:29:27|0.0343073
07:29:28|0.0343073
07:29:30|0.0343073
07:29:31|0.0343073
07:29:32|0.0343073
07:29:33|0.0343073
07:29:33|0.0343073
07:29:35|0.0343073
07:29:36|0.03430732
07:29:36|0.03430735
07:29:38|0.03430735
07:29:39|0.03430735
07:29:40|0.03430735
07:29:42|0.03430735
07:29:42|0.03430735
07:29:43|0.03430735
07:29:44|0.03430744
07:29:45|0.03430744
07:29:46|0.03430744
07:29:47|0.03430744
07:29:49|0.03430744
07:29:49|0.03430744
07:29:50|0.03430744
07:29:52|0.03430744
07:29:53|0.03430744
07:29:54|0.03430356
07:29:56|0.03430355
07:29:56|0.03430355
07:29:57|0.03430355
07:29:58|0.03432982
07:29:59|0.03433
07:30:00|0.0343554
07:30:01|0.0343554
07:30:02|0.0343554
07:30:04|0.0343554
07:30:05|0.0343554
07:30:06|0.0343554
07:30:07|0.0343554
07:30:08|0.0343554
07:30:09|0.0343554
07:30:11|0.03435524
07:30:11|0.03435524
07:30:12|0.03435524
07:30:13|0.03435524
07:30:14|0.03435524
07:30:15|0.03433
07:30:16|0.03433
07:30:17|0.03433
07:30:18|0.03433
07:30:19|0.03433
07:30:20|0.03433
07:30:22|0.03433
07:30:22|0.03433
07:30:24|0.03430976
07:30:26|0.03430976
07:30:27|0.03432775
07:30:29|0.03432998
07:30:29|0.03432998
07:30:31|0.03432998
07:30:32|0.03432998
07:30:33|0.03432998
07:30:35|0.03432998
07:30:36|0.03432998
07:30:36|0.03434907
07:30:38|0.03434907
07:30:38|0.03434907
07:30:39|0.03434907
07:30:41|0.03434907
07:30:42|0.03434907
07:30:43|0.03434907
07:30:44|0.03434907
07:30:45|0.03434907
07:30:45|0.03434907
07:30:46|0.03434907
07:30:49|0.03434907
07:30:49|0.03434907
07:30:51|0.03434907
07:30:52|0.03446666
07:30:54|0.0344409
07:30:54|0.0344409
07:30:55|0.03443381
07:30:56|0.03443386
07:30:58|0.03443386
07:30:58|0.03443386
07:30:59|0.03445775
07:31:01|0.03445775
07:31:01|0.03443439
07:31:03|0.03443439
07:31:03|0.03443439
07:31:05|0.03443439
07:31:05|0.03447101
07:31:07|0.03447101
07:31:08|0.03447101
07:31:09|0.03447101
07:31:11|0.03447101
07:31:11|0.03443439
07:31:12|0.03443439
07:31:13|0.03443439
07:31:14|0.03443439
07:31:16|0.03443439
07:31:16|0.03447066
07:31:18|0.03447066
07:31:20|0.03447066
07:31:20|0.03447066
07:31:21|0.03447064
07:31:23|0.03447062
07:31:24|0.03447062
07:31:25|0.03448387
07:31:26|0.03445992
07:31:28|0.03449
07:31:28|0.0345
07:31:29|0.03456348
07:31:30|0.03456348
07:31:31|0.03456348
07:31:32|0.03456348
07:31:34|0.03456348
07:31:35|0.03456348
07:31:36|0.03459073
07:31:38|0.03459001
07:31:39|0.03459001
07:31:40|0.03470885
07:31:40|0.03470885
07:31:41|0.03470885
07:31:42|0.03470498
07:31:43|0.03467907
07:31:45|0.03467907
07:31:46|0.03470885
07:31:46|0.03470885
07:31:48|0.03470885
07:31:49|0.03469275
07:31:50|0.03469058
07:31:50|0.03470914
07:31:52|0.03470914
07:31:53|0.03462783
07:31:54|0.0346951
07:31:55|0.03464985
07:31:56|0.03464985
07:31:57|0.03463022
07:31:57|0.03464985
07:31:59|0.03464985
07:32:00|0.03464985
07:32:00|0.03464985
07:32:02|0.03456403
07:32:02|0.03456403
07:32:03|0.03456403
07:32:05|0.03450798
07:32:06|0.03449473
07:32:06|0.03451939
07:32:07|0.03451323
07:32:09|0.03451323
07:32:10|0.03446485
07:32:11|0.03446485
07:32:12|0.03446485
07:32:13|0.03446485
07:32:14|0.03443439
07:32:15|0.03442307
07:32:15|0.03442069
07:32:17|0.03442306
07:32:18|0.03439548
07:32:19|0.03439548
07:32:20|0.03438666
07:32:21|0.03438593
07:32:22|0.03441249
07:32:23|0.03438593
07:32:24|0.03437079
07:32:26|0.0343946
07:32:27|0.0343946
07:32:28|0.0343946
07:32:29|0.0343946
07:32:30|0.0345749
07:32:32|0.0345749
07:32:33|0.0345749
07:32:33|0.0345749
07:32:36|0.0345749
07:32:37|0.0345749
07:32:38|0.0345749
07:32:39|0.0345749
07:32:41|0.0345749
07:32:42|0.0345749
07:32:43|0.0345749
07:32:44|0.0345749
07:32:45|0.0345749
07:32:46|0.0345749
07:32:47|0.0345749
07:32:48|0.0345749
07:32:49|0.0345749
07:32:50|0.0345749
07:32:51|0.0345749
07:32:52|0.0345749
07:32:53|0.03451288
07:32:54|0.03451288
07:32:55|0.03451288
07:32:56|0.03456928
07:32:57|0.03456928
07:32:58|0.03454999
07:32:59|0.03454999
07:33:00|0.03454999
07:33:01|0.03454999
07:33:03|0.03454999
07:33:04|0.03454999
07:33:05|0.03454999
07:33:06|0.03454999
07:33:07|0.03454999
07:33:08|0.03454999
07:33:09|0.03454999
07:33:11|0.03454999
07:33:11|0.03454999
07:33:12|0.03454999
07:33:13|0.03454999
07:33:14|0.03454999
07:33:15|0.03454999
07:33:16|0.03454999
07:33:18|0.03454999
07:33:20|0.03454999
07:33:20|0.03454999
07:33:21|0.03454999
07:33:22|0.03454995
07:33:23|0.03454995
07:33:25|0.03454995
07:33:27|0.03454995
07:33:28|0.03455
07:33:29|0.03454995
07:33:30|0.03454995
07:33:32|0.03454995
07:33:32|0.03454995
07:33:33|0.03455
07:33:34|0.03455
07:33:36|0.03455
07:33:37|0.03455
07:33:37|0.03455
07:33:38|0.03456928
07:33:39|0.03456928
07:33:41|0.03456928
07:33:42|0.03456928
07:33:42|0.03456928
07:33:44|0.03457599
07:33:45|0.03457599
07:33:45|0.03457599
07:33:47|0.03457599
07:33:48|0.03457599
07:33:49|0.03457599
07:33:50|0.03454877
07:33:51|0.03454877
07:33:52|0.03454877
07:33:53|0.03454877
07:33:54|0.03454877
07:33:54|0.03451517
07:33:55|0.03451517
07:33:56|0.03451517
07:33:57|0.03451517
07:33:59|0.03451517
07:34:00|0.03451517
07:34:01|0.03451517
07:34:02|0.03451517
07:34:03|0.03451517
07:34:03|0.03451517
07:34:05|0.03451517
07:34:06|0.03451517
07:34:06|0.03451517
07:34:08|0.03451517
07:34:08|0.03451517
07:34:09|0.03451517
07:34:11|0.03451517
07:34:12|0.03451517
07:34:12|0.03451517
07:34:14|0.03451517
07:34:15|0.03451517
07:34:16|0.03451517
07:34:16|0.03451517
07:34:17|0.03451517
07:34:18|0.03451517
07:34:20|0.03451517
07:34:21|0.03451516
07:34:21|0.03451516
07:34:22|0.03451516
07:34:24|0.03445566
07:34:25|0.03445566
07:34:25|0.03445566
07:34:27|0.03445566
07:34:29|0.03445566
07:34:30|0.03445566
07:34:31|0.03445566
07:34:32|0.03449979
07:34:33|0.03449979
07:34:34|0.0345
07:34:35|0.0345
07:34:36|0.0345
07:34:37|0.0345
07:34:38|0.0345
07:34:40|0.0345
07:34:40|0.0345
07:34:41|0.0345
07:34:42|0.0345
07:34:43|0.03449999
07:34:44|0.03445952
07:34:45|0.03445952
07:34:47|0.03445952
07:34:47|0.03445952
07:34:48|0.03445952
07:34:49|0.03445952
07:34:50|0.03445952
07:34:52|0.03445952
07:34:53|0.03445952
07:34:54|0.03445952
07:34:55|0.0344522
07:34:56|0.0344522
07:34:57|0.0344522
07:34:58|0.03443962
07:34:59|0.03446586
07:35:00|0.03442766
07:35:01|0.03442766
07:35:02|0.03442766
07:35:03|0.03442766
07:35:04|0.03448388
07:35:05|0.03448388
07:35:06|0.03448388
07:35:07|0.03448388
07:35:08|0.03448388
07:35:10|0.03449455
07:35:10|0.03451517
07:35:12|0.03451517
07:35:14|0.03451517
07:35:14|0.03449464
07:35:15|0.03449464
07:35:16|0.0345468
07:35:17|0.0345468
07:35:18|0.03454999
07:35:20|0.03459529
07:35:22|0.03459529
07:35:22|0.03459529
07:35:23|0.03459529
07:35:24|0.03456169
07:35:25|0.03456169
07:35:27|0.03456169
07:35:29|0.03456169
07:35:31|0.03456169
07:35:31|0.03456169
07:35:33|0.03456169
07:35:35|0.03456169
07:35:36|0.03456169
07:35:36|0.03459984
07:35:37|0.03459984
07:35:38|0.03459984
07:35:39|0.03459984
07:35:40|0.03459984
07:35:41|0.03459984
07:35:42|0.03459984
07:35:43|0.0346
07:35:44|0.0346
07:35:45|0.0346
07:35:46|0.03459986
07:35:47|0.03459986
07:35:48|0.03459986
07:35:49|0.03459984
07:35:50|0.03459984
07:35:52|0.03459984
07:35:52|0.03459984
07:35:53|0.03459984
07:35:54|0.03459984
07:35:55|0.03459984
07:35:56|0.03459984
07:35:58|0.03459984
07:35:58|0.03459984
07:35:59|0.03464277
07:36:00|0.0346501
07:36:01|0.0346501
07:36:03|0.0346501
07:36:03|0.0346501
07:36:04|0.0346501
07:36:05|0.0346501
07:36:06|0.0346501
07:36:07|0.0346501
07:36:09|0.0346501
07:36:10|0.0346501
07:36:11|0.03465741
07:36:12|0.03466
07:36:13|0.03466
07:36:14|0.03466
07:36:15|0.03466
07:36:16|0.03466
07:36:17|0.03466304
07:36:18|0.03466304
07:36:19|0.0346709
07:36:20|0.0346709
07:36:21|0.0346709
07:36:22|0.0346709
07:36:23|0.0346709
07:36:24|0.0346709
07:36:25|0.0346709
07:36:26|0.0346709
07:36:28|0.0346709
07:36:29|0.0346709
07:36:29|0.0346709
07:36:31|0.0346709
07:36:32|0.0346709
07:36:34|0.0346709
07:36:34|0.0346709
07:36:35|0.0346709
07:36:36|0.0346709
07:36:37|0.0347166
07:36:39|0.03468548
07:36:40|0.03468548
07:36:40|0.03468548
07:36:42|0.03468548
07:36:43|0.03468548
07:36:44|0.03468548
07:36:45|0.03468548
07:36:45|0.03468548
07:36:47|0.03468548
07:36:48|0.03468951
07:36:48|0.03468951
07:36:50|0.03468548
07:36:51|0.03468548
07:36:52|0.03468548
07:36:53|0.03468548
07:36:53|0.03468548
07:36:55|0.03468548
07:36:56|0.03468548
07:36:56|0.03468548
07:36:58|0.03468548
07:36:58|0.03468548
07:37:00|0.03468548
07:37:00|0.03468548
07:37:03|0.03468548
07:37:05|0.03468548
07:37:05|0.03468548
07:37:06|0.03468548
07:37:07|0.03468548
07:37:08|0.03468548
07:37:10|0.03468548
07:37:10|0.03468548
07:37:11|0.03468548
07:37:12|0.03471912
07:37:13|0.03471912
07:37:15|0.03471912
07:37:16|0.03471912
07:37:17|0.03471912
07:37:18|0.03471912
07:37:19|0.03471912
07:37:20|0.03471912
07:37:21|0.03471912
07:37:22|0.03471912
07:37:23|0.03468905
07:37:23|0.03469012
07:37:24|0.03469012
07:37:25|0.03469012
07:37:27|0.03469083
07:37:28|0.03473333
07:37:30|0.03473333
07:37:30|0.03473333
07:37:31|0.03473333
07:37:32|0.03474332
07:37:34|0.03475
07:37:35|0.03479989
07:37:36|0.0348
07:37:37|0.03480805
07:37:38|0.03480805
07:37:40|0.03476904
07:37:41|0.03483484
07:37:42|0.03483484
07:37:43|0.03483484
07:37:44|0.03483484
07:37:45|0.03483484
07:37:45|0.03483484
07:37:46|0.03479286
07:37:48|0.03479228
07:37:49|0.03479228
07:37:50|0.03483149
07:37:51|0.03479235
07:37:52|0.03479235
07:37:53|0.03483376
07:37:54|0.03483626
07:37:55|0.03483626
07:37:56|0.03483626
07:37:57|0.03484
07:37:58|0.03484
07:37:59|0.0348451
07:38:00|0.03483626
07:38:01|0.03483626
07:38:02|0.03483626
07:38:03|0.03483626
07:38:04|0.0348051
07:38:05|0.0348051
07:38:06|0.03480509
07:38:07|0.03480509
07:38:08|0.03480511
07:38:09|0.03480511
07:38:10|0.03480511
07:38:11|0.03480511
07:38:13|0.03480511
07:38:14|0.03480511
07:38:15|0.03480511
07:38:16|0.03480511
07:38:17|0.03480511
07:38:17|0.03480511
07:38:19|0.03480511
07:38:20|0.03480525
07:38:20|0.03480525
07:38:22|0.03480525
07:38:23|0.03480525
07:38:24|0.03480525
07:38:25|0.03484507
07:38:26|0.03484507
07:38:27|0.03484507
07:38:28|0.03484507
07:38:30|0.03484507
07:38:31|0.03484507
07:38:32|0.03484507
07:38:33|0.03484501
07:38:35|0.03484501
07:38:36|0.03484501
07:38:37|0.03481852
07:38:38|0.03481852
07:38:39|0.034819
07:38:40|0.03481852
07:38:40|0.0348451
07:38:42|0.0348451
07:38:43|0.0348451
07:38:44|0.0348451
07:38:45|0.0348451
07:38:46|0.0348451
07:38:47|0.0348451
07:38:48|0.0348451
07:38:50|0.0348451
07:38:51|0.0348451
07:38:52|0.0348451
07:38:52|0.0348451
07:38:54|0.0348451
07:38:55|0.0348451
07:38:55|0.0348451
07:38:56|0.0348451
07:38:58|0.0348451
07:38:58|0.0348451
07:38:59|0.0348451
07:39:01|0.0348451
07:39:01|0.0348451
07:39:03|0.0348451
07:39:03|0.0348451
07:39:05|0.0348451
07:39:06|0.03484509
07:39:06|0.03484509
07:39:07|0.03484509
07:39:09|0.03484509
07:39:10|0.03484509
07:39:11|0.03484509
07:39:12|0.03484509
07:39:13|0.03484509
07:39:14|0.03484509
07:39:15|0.03484504
07:39:16|0.03484504
07:39:17|0.03484504
07:39:18|0.03484504
07:39:18|0.03484499
07:39:20|0.03484499
07:39:21|0.03484497
07:39:21|0.03484497
07:39:24|0.03484497
07:39:24|0.03484497
07:39:25|0.03484497
07:39:26|0.03484497
07:39:27|0.03484497
07:39:28|0.03484497
07:39:29|0.03484497
07:39:31|0.03484497
07:39:32|0.03484497
07:39:32|0.03484497
07:39:34|0.03484497
07:39:34|0.03484497
07:39:35|0.03484497
07:39:37|0.0348451
07:39:37|0.0348451
07:39:39|0.0348451
07:39:40|0.03484497
07:39:41|0.03484497
07:39:41|0.03484497
07:39:43|0.03484497
07:39:44|0.03484497
07:39:45|0.03484497
07:39:47|0.03484497
07:39:48|0.0348447
07:39:48|0.0348451
07:39:49|0.03486122
07:39:50|0.03486122
07:39:51|0.03486122
07:39:52|0.03486122
07:39:53|0.03486122
07:39:54|0.03486122
07:39:55|0.03486122
07:39:56|0.03486122
07:39:58|0.03488057
07:39:59|0.03488057
07:40:01|0.03488056
07:40:01|0.03488056
07:40:02|0.03488056
07:40:04|0.03488056
07:40:04|0.03488056
07:40:05|0.03488056
07:40:06|0.03488056
07:40:07|0.03488054
07:40:09|0.03488054
07:40:09|0.03488054
07:40:11|0.03488054
07:40:11|0.03488054
07:40:13|0.03488054
07:40:13|0.03488054
07:40:15|0.03488054
07:40:15|0.03488051
07:40:16|0.03488049
07:40:17|0.03482661
07:40:19|0.03482662
07:40:19|0.03482662
07:40:20|0.03482657
07:40:21|0.03482657
07:40:23|0.0348804
07:40:23|0.03489995
07:40:24|0.03489995
07:40:26|0.03488039
07:40:27|0.03488039
07:40:28|0.03488039
07:40:29|0.03492
07:40:30|0.03492
07:40:31|0.03492
07:40:33|0.03494274
07:40:33|0.03494274
07:40:35|0.03492
07:40:36|0.03494
07:40:37|0.03491138
07:40:38|0.0349026
07:40:39|0.0349026
07:40:40|0.0349026
07:40:41|0.03489962
07:40:42|0.03489962
07:40:43|0.03489962
07:40:45|0.03494274
07:40:46|0.03495
07:40:46|0.03496125
07:40:48|0.03505144
07:40:49|0.03505292
07:40:49|0.0349885
07:40:50|0.0349885
07:40:51|0.0349885
07:40:53|0.0349885
07:40:53|0.0349885
07:40:55|0.0349885
07:40:56|0.03506047
07:40:57|0.0351
07:40:59|0.0351
07:40:59|0.0351
07:41:00|0.0351
07:41:01|0.03511144
07:41:02|0.03513709
07:41:03|0.03518
07:41:05|0.03516837
07:41:06|0.0352439
07:41:07|0.03518243
07:41:07|0.03518243
07:41:08|0.03518243
07:41:10|0.03519821
07:41:10|0.03518359
07:41:11|0.03518545
07:41:12|0.03525
07:41:14|0.03525
07:41:14|0.03525205
07:41:16|0.03524394
07:41:16|0.03525011
07:41:17|0.03525112
07:41:18|0.03529997
07:41:19|0.03529997
07:41:20|0.0353
07:41:21|0.03520967
07:41:22|0.03516837
07:41:23|0.03515094
07:41:25|0.0351717
07:41:25|0.03524077
07:41:27|0.03525678
07:41:28|0.03525678
07:41:29|0.03525678
07:41:30|0.03520302
07:41:31|0.03525001
07:41:31|0.03530955
07:41:33|0.03532333
07:41:35|0.03536276
07:41:36|0.03536276
07:41:36|0.03543889
07:41:37|0.03547264
07:41:39|0.03551927
07:41:41|0.03551938
07:41:42|0.03555164
07:41:43|0.03555152
07:41:44|0.03548334
07:41:45|0.03554119
07:41:46|0.03546396
07:41:48|0.03533389
07:41:49|0.0353274
07:41:50|0.03538285
07:41:51|0.03538285
07:41:52|0.03538285
07:41:54|0.0352826
07:41:54|0.03522668
07:41:55|0.03528144
07:41:56|0.03526975
07:41:57|0.03528144
07:41:58|0.03530206
07:42:00|0.03532737
07:42:01|0.03532737
07:42:01|0.03530047
07:42:03|0.03530047
07:42:04|0.03530331
07:42:04|0.03530331
07:42:06|0.03530331
07:42:08|0.03536007
07:42:08|0.03536011
07:42:10|0.0353048
07:42:11|0.03530424
07:42:12|0.03530424
07:42:12|0.03535424
07:42:13|0.03530504
07:42:15|0.0353538
07:42:16|0.0353538
07:42:17|0.03536006
07:42:18|0.03535423
07:42:19|0.03535423
07:42:20|0.03536005
07:42:21|0.03536007
07:42:23|0.03532844
07:42:23|0.03532844
07:42:25|0.03532844
07:42:25|0.03536007
07:42:26|0.03535423
07:42:28|0.03535423
07:42:28|0.03535423
07:42:30|0.03536006
07:42:31|0.03535423
07:42:32|0.03535423
07:42:34|0.03535423
07:42:35|0.03532844
07:42:37|0.03532844
07:42:38|0.03532844
07:42:40|0.03524772
07:42:41|0.03529599
07:42:42|0.03529599
07:42:43|0.03531188
07:42:45|0.03531188
07:42:46|0.03531188
07:42:48|0.03527427
07:42:48|0.03527427
07:42:49|0.03527427
07:42:51|0.03527427
07:42:51|0.03527427
07:42:52|0.03527427
07:42:54|0.03528611
07:42:54|0.03528611
07:42:56|0.0353
07:42:57|0.03528612
07:42:57|0.03528613
07:42:58|0.03528613
07:42:59|0.03528613
07:43:01|0.03528615
07:43:02|0.03528615
07:43:03|0.03528615
07:43:04|0.03528615
07:43:04|0.03532363
07:43:06|0.03532363
07:43:07|0.03532363
07:43:08|0.03532363
07:43:09|0.03526073
07:43:09|0.03526073
07:43:11|0.03526073
07:43:12|0.03526093
07:43:14|0.03526093
07:43:15|0.03526093
07:43:15|0.03526093
07:43:16|0.03528442
07:43:17|0.03528442
07:43:19|0.03528442
07:43:20|0.03528442
07:43:20|0.03528442
07:43:21|0.03528442
07:43:23|0.03528442
07:43:23|0.03526594
07:43:25|0.03526594
07:43:25|0.03526594
07:43:27|0.03526587
07:43:28|0.03526587
07:43:28|0.03526587
07:43:29|0.03528212
07:43:30|0.03528212
07:43:31|0.03522701
07:43:33|0.03522701
07:43:33|0.03521929
07:43:35|0.03532737
07:43:36|0.03532737
07:43:36|0.03532737
07:43:37|0.03532737
07:43:38|0.03534946
07:43:40|0.0352903
07:43:41|0.0352903
07:43:42|0.0352903
07:43:43|0.0352903
07:43:44|0.0352903
07:43:46|0.03536003
07:43:46|0.03536003
07:43:47|0.03536001
07:43:49|0.03536007
07:43:50|0.03539809
07:43:51|0.03539809
07:43:52|0.03547014
07:43:53|0.03541031
07:43:54|0.03541031
07:43:55|0.03541031
07:43:56|0.03541031
07:43:57|0.03541031
07:43:58|0.03541031
07:43:59|0.03541031
07:44:00|0.03541031
07:44:01|0.03541108
07:44:02|0.03541108
07:44:04|0.03547207
07:44:05|0.03547207
07:44:05|0.03547207
07:44:07|0.03547207
07:44:08|0.03541031
07:44:09|0.03541031
07:44:10|0.03540352
07:44:11|0.03553243
07:44:12|0.03553243
07:44:13|0.03553243
07:44:14|0.03553243
07:44:15|0.03553243
07:44:16|0.03553243
07:44:17|0.03548326
07:44:18|0.03552951
07:44:19|0.03544479
07:44:20|0.03544479
07:44:21|0.03544479
07:44:22|0.03544479
07:44:23|0.03553966
07:44:24|0.03552876
07:44:25|0.03552876
07:44:26|0.03552876
07:44:27|0.03552876
07:44:29|0.03552876
07:44:29|0.03552876
07:44:31|0.03552876
07:44:31|0.03552876
07:44:32|0.03552876
07:44:33|0.03552876
07:44:35|0.03552876
07:44:36|0.03552876
07:44:37|0.03552876
07:44:38|0.03552876
07:44:40|0.03552876
07:44:41|0.03554217
07:44:42|0.03552877
07:44:43|0.03552877
07:44:45|0.03554217
07:44:46|0.03554217
07:44:46|0.03554217
07:44:47|0.03554217
07:44:48|0.03554217
07:44:50|0.03554217
07:44:51|0.03554217
07:44:52|0.03552965
07:44:52|0.03552965
07:44:54|0.03552965
07:44:55|0.03552877
07:44:57|0.03552876
07:44:57|0.03552876
07:44:58|0.03552876
07:44:59|0.03552877
07:45:00|0.03552876
07:45:01|0.03553999
07:45:02|0.03552876
07:45:03|0.03552876
07:45:04|0.03552876
07:45:05|0.03552874
07:45:06|0.03552874
07:45:07|0.03552874
07:45:08|0.03552715
07:45:09|0.035469
07:45:10|0.035469
07:45:12|0.035469
07:45:12|0.035469
07:45:13|0.03546896
07:45:14|0.03546179
07:45:15|0.03546179
07:45:17|0.03546179
07:45:17|0.03542742
07:45:18|0.03546179
07:45:20|0.03543266
07:45:20|0.03543006
07:45:22|0.03543006
07:45:23|0.03539694
07:45:25|0.03539696
07:45:25|0.03545241
07:45:26|0.03543009
07:45:27|0.03543009
07:45:28|0.03543009
07:45:29|0.03543008
07:45:30|0.03540043
07:45:31|0.03543004
07:45:33|0.03538298
07:45:33|0.03538298
07:45:34|0.03536584
07:45:35|0.03536584
07:45:37|0.03540636
07:45:39|0.03540636
07:45:40|0.03540636
07:45:41|0.03540636
07:45:43|0.03540635
07:45:44|0.03543004
07:45:46|0.03543004
07:45:46|0.03543004
07:45:48|0.03543004
07:45:49|0.03543004
07:45:50|0.0354141
07:45:50|0.0354141
07:45:52|0.0354141
07:45:53|0.0354
07:45:54|0.0354
07:45:55|0.0354
07:45:56|0.0354
07:45:57|0.0354
07:45:58|0.03536602
07:45:59|0.03536602
07:46:00|0.03536602
07:46:01|0.03536602
07:46:02|0.0354117
07:46:03|0.0354117
07:46:04|0.03536585
07:46:06|0.03536585
07:46:07|0.03536602
07:46:08|0.03536584
07:46:09|0.03536584
07:46:10|0.03536584
07:46:11|0.03536584
07:46:12|0.03539962
07:46:13|0.03539962
07:46:14|0.03539962
07:46:15|0.03539962
07:46:16|0.03539962
07:46:17|0.03539962
07:46:18|0.03541169
07:46:19|0.03536597
07:46:20|0.03536597
07:46:21|0.03536597
07:46:22|0.03536584
07:46:23|0.03536584
07:46:24|0.03536584
07:46:25|0.03536584
07:46:26|0.03536584
07:46:28|0.03536584
07:46:29|0.03536584
07:46:30|0.03540632
07:46:31|0.03540632
07:46:32|0.03540632
07:46:33|0.03541156
07:46:34|0.03541156
07:46:35|0.03541161
07:46:36|0.03536601
07:46:37|0.03536601
07:46:38|0.03536601
07:46:40|0.03536601
07:46:41|0.03536601
07:46:42|0.03536601
07:46:43|0.03536601
07:46:44|0.03536601
07:46:45|0.03536601
07:46:46|0.03541161
07:46:47|0.03541161
07:46:48|0.0354116
07:46:50|0.03536612
07:46:52|0.03536612
07:46:53|0.03536612
07:46:55|0.03536612
07:46:55|0.03536612
07:46:56|0.03536612
07:46:57|0.0354117
07:46:58|0.0354117
07:46:59|0.0354117
07:47:00|0.0354117
07:47:01|0.0354117
07:47:03|0.0354117
07:47:04|0.0354117
07:47:04|0.0354117
07:47:06|0.0354117
07:47:07|0.0354117
07:47:07|0.0354117
07:47:09|0.0354117
07:47:10|0.0354117
07:47:11|0.03541161
07:47:12|0.03541161
07:47:13|0.03541161
07:47:13|0.03541161
07:47:15|0.0354116
07:47:16|0.0354116
07:47:16|0.0354116
07:47:18|0.0354116
07:47:19|0.0354116
07:47:19|0.0354116
07:47:20|0.03541161
07:47:22|0.03541161
07:47:22|0.03541161
07:47:24|0.03541161
07:47:25|0.03541161
07:47:26|0.03541161
07:47:27|0.03541161
07:47:28|0.03541161
07:47:29|0.03541161
07:47:30|0.03541161
07:47:32|0.03536612
07:47:32|0.03536584
07:47:34|0.03536584
07:47:35|0.03536584
07:47:36|0.03536584
07:47:36|0.03536584
07:47:37|0.03536587
07:47:38|0.0354111
07:47:40|0.03536588
07:47:41|0.03536588
07:47:42|0.03536588
07:47:43|0.03536588
07:47:44|0.03536588
07:47:46|0.03536588
07:47:47|0.03536588
07:47:48|0.03536158
07:47:49|0.0353
07:47:50|0.0353
07:47:51|0.03536588
07:47:52|0.03536275
07:47:53|0.03536275
07:47:55|0.03531098
07:47:56|0.03531098
07:47:57|0.03531098
07:47:58|0.03538508
07:48:00|0.03539808
07:48:00|0.03539808
07:48:01|0.03534605
07:48:03|0.03539808
07:48:03|0.03539808
07:48:04|0.03539808
07:48:05|0.0354114
07:48:06|0.0354114
07:48:08|0.0354114
07:48:08|0.0354114
07:48:09|0.03536368
07:48:10|0.03536368
07:48:11|0.03536368
07:48:12|0.03536368
07:48:13|0.03536368
07:48:14|0.03536368
07:48:15|0.03536368
07:48:16|0.03536368
07:48:18|0.03536368
07:48:19|0.03536368
07:48:20|0.03536368
07:48:21|0.03536368
07:48:22|0.03536368
07:48:23|0.03534874
07:48:24|0.03534874
07:48:25|0.0353999
07:48:26|0.0353999
07:48:27|0.03536372
07:48:28|0.03540999
07:48:29|0.03540999
07:48:31|0.03540999
07:48:31|0.03540999
07:48:32|0.03536381
07:48:34|0.03536381
07:48:34|0.03536381
07:48:35|0.03536381
07:48:37|0.03536381
07:48:38|0.03536381
07:48:38|0.0354
07:48:40|0.0354
07:48:41|0.0354
07:48:42|0.0354
07:48:43|0.0354
07:48:44|0.0354
07:48:45|0.0354
07:48:47|0.0354
07:48:48|0.0354
07:48:49|0.0354
07:48:50|0.0354
07:48:50|0.0354114
07:48:51|0.0354114
07:48:53|0.0354114
07:48:54|0.0354114
07:48:55|0.0354114
07:48:56|0.0354114
07:48:56|0.0354114
07:48:59|0.0354
07:49:00|0.0354
07:49:01|0.0354
07:49:01|0.0354
07:49:03|0.0354
07:49:03|0.0354
07:49:04|0.0354
07:49:05|0.0354114
07:49:07|0.0354114
07:49:08|0.0354114
07:49:09|0.0354114
07:49:10|0.0354114
07:49:11|0.03541139
07:49:11|0.03541161
07:49:13|0.03544217
07:49:14|0.03544217
07:49:14|0.03544217
07:49:16|0.03544217
07:49:17|0.03544217
07:49:18|0.03542316
07:49:19|0.03542316
07:49:20|0.03542316
07:49:21|0.03542333
07:49:22|0.03542333
07:49:23|0.03547
07:49:24|0.03543765
07:49:25|0.03543765
07:49:26|0.03543765
07:49:27|0.0355
07:49:28|0.0355
07:49:29|0.0355
07:49:30|0.03546649
07:49:32|0.0354933
07:49:33|0.0354933
07:49:34|0.0354933
07:49:34|0.0354933
07:49:36|0.0354933
07:49:37|0.0354933
07:49:38|0.0354933
07:49:39|0.0354933
07:49:40|0.0354933
07:49:41|0.0354933
07:49:42|0.0354933
07:49:44|0.0355
07:49:45|0.0355
07:49:46|0.0355
07:49:47|0.0355
07:49:48|0.0355
07:49:49|0.0355
07:49:50|0.0355
07:49:51|0.0355
07:49:52|0.0355
07:49:53|0.0355
07:49:55|0.0355
07:49:55|0.0355
07:49:57|0.0355
07:49:57|0.0355
07:49:59|0.0355
07:50:00|0.0355
07:50:01|0.0355
07:50:02|0.0355
07:50:03|0.0355
07:50:04|0.0355
07:50:06|0.03549948
07:50:06|0.03549998
07:50:08|0.03549998
07:50:09|0.03549998
07:50:10|0.03549998
07:50:10|0.03549998
07:50:11|0.03549998
07:50:12|0.03549998
07:50:14|0.03549998
07:50:14|0.03549998
07:50:16|0.03549998
07:50:16|0.03549998
07:50:17|0.03549998
07:50:18|0.03549998
07:50:20|0.03549998
07:50:21|0.03549714
07:50:22|0.03549714
07:50:23|0.03549714
07:50:24|0.03549714
07:50:25|0.03549714
07:50:26|0.03549714
07:50:27|0.03542321
07:50:28|0.03542321
07:50:29|0.03542321
07:50:30|0.03542321
07:50:31|0.0354
07:50:32|0.0354
07:50:33|0.0354
07:50:34|0.0354
07:50:35|0.03547849
07:50:37|0.03542
07:50:37|0.0353981
07:50:39|0.0353981
07:50:39|0.0353981
07:50:40|0.0354
07:50:42|0.03536368
07:50:43|0.03536951
07:50:45|0.03536952
07:50:46|0.03536952
07:50:46|0.03535
07:50:48|0.03535
07:50:49|0.03535
07:50:50|0.03535
07:50:51|0.03535
07:50:52|0.03535
07:50:53|0.03538687
07:50:54|0.03538687
07:50:55|0.03538687
07:50:56|0.03535004
07:50:57|0.03535004
07:50:58|0.03535001
07:50:59|0.03535001
07:51:00|0.03535001
07:51:01|0.03535001
07:51:02|0.03535001
07:51:03|0.03535001
07:51:04|0.03535001
07:51:05|0.03535001
07:51:06|0.03535001
07:51:08|0.03535001
07:51:09|0.03535
07:51:10|0.03535
07:51:11|0.03535
07:51:12|0.03535
07:51:14|0.03535
07:51:14|0.03539139
07:51:16|0.0353878
07:51:16|0.0353878
07:51:17|0.03531021
07:51:19|0.03536804
07:51:20|0.03536804
07:51:21|0.03536804
07:51:21|0.03536804
07:51:23|0.03536804
07:51:24|0.03536804
07:51:25|0.03536804
07:51:26|0.03536804
07:51:27|0.03536804
07:51:28|0.03536804
07:51:29|0.03536804
07:51:29|0.03536804
07:51:31|0.03536804
07:51:32|0.0353
07:51:33|0.03528227
07:51:34|0.03528227
07:51:35|0.03528227
07:51:36|0.03528227
07:51:37|0.03532507
07:51:38|0.03532507
07:51:39|0.03532507
07:51:40|0.03532507
07:51:42|0.03532051
07:51:43|0.03532049
07:51:44|0.03532049
07:51:46|0.03532049
07:51:46|0.03532049
07:51:48|0.03532049
07:51:50|0.03532452
07:51:50|0.03532452
07:51:51|0.03532452
07:51:52|0.03532452
07:51:53|0.03532452
07:51:54|0.03532452
07:51:55|0.03530001
07:51:57|0.0353
07:51:58|0.03531769
07:51:59|0.03528227
07:52:01|0.0352629
07:52:02|0.03528227
07:52:03|0.03528227
07:52:03|0.03528227
07:52:05|0.03525334
07:52:05|0.03525334
07:52:06|0.03525334
07:52:08|0.03525334
07:52:08|0.03525334
07:52:09|0.03525334
07:52:11|0.03525334
07:52:12|0.03525334
07:52:13|0.03525334
07:52:13|0.03528227
07:52:14|0.03528227
07:52:15|0.03528227
07:52:17|0.03528227
07:52:18|0.03528227
07:52:20|0.03528227
07:52:20|0.03528227
07:52:21|0.03528227
07:52:22|0.03528227
07:52:23|0.03525335
07:52:24|0.03525335
07:52:25|0.03525335
07:52:26|0.03525335
07:52:27|0.03525335
07:52:28|0.03525335
07:52:29|0.03525335
07:52:30|0.03525335
07:52:31|0.03525335
07:52:33|0.03528081
07:52:33|0.03528081
07:52:35|0.03528081
07:52:35|0.03528081
07:52:36|0.03528081
07:52:37|0.03528081
07:52:38|0.03528081
07:52:40|0.03527786
07:52:40|0.03527786
07:52:41|0.03525336
07:52:42|0.03525336
07:52:44|0.03525336
07:52:46|0.03524007
07:52:47|0.03524007
07:52:48|0.03524007
07:52:49|0.03524007
07:52:51|0.03524007
07:52:51|0.03524007
07:52:52|0.03524007
07:52:53|0.03524007
07:52:55|0.03521924
07:52:55|0.0352
07:52:56|0.03519231
07:52:57|0.03521993
07:52:58|0.03521993
07:52:59|0.0351543
07:53:01|0.0351543
07:53:02|0.03514285
07:53:03|0.03514285
07:53:03|0.03514285
07:53:05|0.03514285
07:53:06|0.03514285
07:53:07|0.03514285
07:53:08|0.03514285
07:53:09|0.03514285
07:53:10|0.03514285
07:53:12|0.03514285
07:53:13|0.03515003
07:53:14|0.03515003
07:53:15|0.03515
07:53:16|0.03517999
07:53:18|0.03517999
07:53:18|0.03517999
07:53:19|0.03517999
07:53:20|0.03517999
07:53:21|0.03517999
07:53:22|0.03517999
07:53:24|0.03517999
07:53:24|0.03515
07:53:25|0.03516999
07:53:26|0.03516999
07:53:27|0.03516999
07:53:28|0.03515001
07:53:29|0.03515001
07:53:31|0.03515001
07:53:32|0.03515001
07:53:32|0.03515
07:53:34|0.03515
07:53:36|0.03517
07:53:36|0.03517
07:53:38|0.03515
07:53:39|0.03515
07:53:40|0.03515
07:53:41|0.03517
07:53:42|0.03517
07:53:44|0.03517
07:53:44|0.03515
07:53:45|0.03515
07:53:47|0.03513709
07:53:49|0.03517
07:53:49|0.03517
07:53:50|0.03517
07:53:51|0.03522616
07:53:52|0.03522616
07:53:53|0.03522616
07:53:55|0.03522616
07:53:57|0.0352
07:53:57|0.0352
07:53:58|0.0352
07:53:59|0.0352
07:54:00|0.0352
07:54:01|0.03522898
07:54:02|0.03525677
07:54:04|0.03522314
07:54:06|0.03522314
07:54:06|0.03522314
07:54:08|0.03522314
07:54:08|0.03522314
07:54:10|0.03522314
07:54:11|0.0351678
07:54:12|0.0351678
07:54:13|0.0351678
07:54:15|0.0351678
07:54:15|0.0351678
07:54:16|0.0351678
07:54:17|0.03516802
07:54:18|0.03516802
07:54:19|0.035209
07:54:20|0.035209
07:54:21|0.035209
07:54:22|0.035209
07:54:23|0.035209
07:54:24|0.035209
07:54:25|0.035209
07:54:26|0.035209
07:54:27|0.035209
07:54:28|0.035209
07:54:30|0.035209
07:54:31|0.03520897
07:54:32|0.03520897
07:54:33|0.03520897
07:54:33|0.035209
07:54:35|0.035209
07:54:36|0.035209
07:54:37|0.035209
07:54:37|0.035209
07:54:39|0.035209
07:54:40|0.035209
07:54:40|0.035209
07:54:42|0.0352089
07:54:43|0.0352089
07:54:44|0.0352089
07:54:45|0.0352089
07:54:46|0.0352089
07:54:47|0.03516588
07:54:48|0.03516588
07:54:49|0.03516588
07:54:50|0.03516588
07:54:52|0.035209
07:54:53|0.035209
07:54:53|0.035209
07:54:54|0.035209
07:54:55|0.035209
07:54:56|0.035209
07:54:58|0.035209
07:54:58|0.035209
07:54:59|0.035209
07:55:00|0.035209
07:55:01|0.035209
07:55:03|0.035209
07:55:05|0.035209
07:55:06|0.035209
07:55:07|0.035209
07:55:08|0.035209
07:55:09|0.035209
07:55:10|0.035209
07:55:11|0.035209
07:55:12|0.035209
07:55:13|0.035209
07:55:14|0.03523219
07:55:15|0.03523219
07:55:16|0.03523219
07:55:17|0.03523219
07:55:18|0.03523219
07:55:19|0.03523219
07:55:20|0.03523219
07:55:21|0.03523219
07:55:22|0.03523219
07:55:23|0.03523219
07:55:24|0.03523219
07:55:25|0.03523219
07:55:26|0.03516586
07:55:27|0.03521932
07:55:28|0.03521932
07:55:29|0.03521932
07:55:30|0.03521932
07:55:31|0.03523217
07:55:32|0.03523219
07:55:33|0.03523219
07:55:34|0.03523219
07:55:35|0.03523219
07:55:37|0.03523219
07:55:37|0.03525605
07:55:39|0.03525605
07:55:40|0.03525608
07:55:41|0.03525608
07:55:42|0.03525608
07:55:43|0.03525608
07:55:44|0.03525608
07:55:45|0.03525608
07:55:47|0.0352073
07:55:48|0.0352073
07:55:50|0.0352073
07:55:50|0.03520732
07:55:51|0.03520732
07:55:52|0.03520732
07:55:54|0.03520732
07:55:55|0.03520732
07:55:56|0.03520732
07:55:57|0.03520732
07:55:58|0.03520732
07:55:59|0.03520732
07:56:00|0.03520732
07:56:01|0.03520732
07:56:02|0.03520732
07:56:03|0.03520732
07:56:04|0.03520732
07:56:05|0.03520732
07:56:06|0.03520732
07:56:07|0.03520732
07:56:09|0.03520732
07:56:09|0.03520732
07:56:11|0.03520732
07:56:12|0.03520732
07:56:13|0.03520732
07:56:13|0.03520732
07:56:15|0.03520732
07:56:15|0.03520734
07:56:17|0.03520734
07:56:17|0.03520734
07:56:18|0.03520734
07:56:20|0.03520734
07:56:21|0.03520734
07:56:21|0.03520734
07:56:23|0.03520734
07:56:24|0.03520734
07:56:25|0.03520734
07:56:26|0.03520734
07:56:27|0.03520734
07:56:27|0.03520734
07:56:28|0.03520734
07:56:29|0.03520734
07:56:31|0.03520734
07:56:31|0.03520734
07:56:33|0.03525678
07:56:34|0.03523219
07:56:35|0.03523219
07:56:36|0.03523219
07:56:37|0.03523219
07:56:38|0.03523219
07:56:39|0.03523219
07:56:40|0.03526779
07:56:42|0.03527358
07:56:42|0.03527358
07:56:43|0.03527358
07:56:44|0.03527358
07:56:45|0.03527358
07:56:46|0.03527358
07:56:47|0.03528225
07:56:48|0.03528225
07:56:49|0.03527358
07:56:50|0.03526601
07:56:51|0.03526601
07:56:52|0.03526601
07:56:53|0.03526601
07:56:54|0.03526601
07:56:55|0.03526601
07:56:56|0.03526601
07:56:57|0.03526601
07:56:58|0.03526601
07:56:59|0.03526601
07:57:00|0.03526601
07:57:01|0.03526601
07:57:03|0.03527358
07:57:04|0.03527358
07:57:06|0.03527358
07:57:06|0.03526601
07:57:08|0.03526601
07:57:09|0.03526601
07:57:10|0.03526601
07:57:11|0.03526601
07:57:11|0.03526601
07:57:13|0.03526601
07:57:14|0.03526601
07:57:14|0.03526601
07:57:16|0.03529985
07:57:16|0.03529985
07:57:18|0.03529985
07:57:19|0.03529985
07:57:20|0.03529985
07:57:21|0.03529985
07:57:22|0.03529985
07:57:23|0.03529985
07:57:24|0.03529985
07:57:25|0.03529985
07:57:25|0.03529985
07:57:26|0.03529985
07:57:27|0.03529985
07:57:29|0.03529985
07:57:30|0.03529985
07:57:31|0.03529985
07:57:32|0.0353
07:57:32|0.03535329
07:57:34|0.03535329
07:57:35|0.03535329
07:57:36|0.03535329
07:57:37|0.03535329
07:57:38|0.03535329
07:57:39|0.03535329
07:57:40|0.03535483
07:57:40|0.03535483
07:57:43|0.03531364
07:57:43|0.03531364
07:57:44|0.03531364
07:57:45|0.03531364
07:57:46|0.03530023
07:57:47|0.03530022
07:57:48|0.03529063
07:57:49|0.03528225
07:57:50|0.03526601
07:57:51|0.03526601
07:57:53|0.03525679
07:57:54|0.03525679
07:57:54|0.03524314
07:57:55|0.03526601
07:57:57|0.03526601
07:57:58|0.03532422
07:57:58|0.03532422
07:58:00|0.03532422
07:58:01|0.03532422
07:58:03|0.03526605
07:58:03|0.03526605
07:58:04|0.03526605
07:58:05|0.03526605
07:58:07|0.03526605
07:58:08|0.03526605
07:58:09|0.03526605
07:58:10|0.03526605
07:58:11|0.03526605
07:58:12|0.03526605
07:58:13|0.03526605
07:58:14|0.03527543
07:58:15|0.03527543
07:58:16|0.03527543
07:58:17|0.03527543
07:58:18|0.03527543
07:58:19|0.03527543
07:58:20|0.03527543
07:58:21|0.03527543
07:58:22|0.03527543
07:58:23|0.03527543
07:58:24|0.03527543
07:58:25|0.03527543
07:58:26|0.03527543
07:58:27|0.03527543
07:58:28|0.03527543
07:58:29|0.03527543
07:58:30|0.03527543
07:58:31|0.03527543
07:58:32|0.03532419
07:58:33|0.03532419
07:58:34|0.03532419
07:58:35|0.03532419
07:58:36|0.03532419
07:58:38|0.03532419
07:58:38|0.03532419
07:58:39|0.03532419
07:58:40|0.03532419
07:58:41|0.03532419
07:58:42|0.03532419
07:58:43|0.03532419
07:58:45|0.03527857
07:58:46|0.03527857
07:58:47|0.03527857
07:58:47|0.03527857
07:58:49|0.03527857
07:58:50|0.03527857
07:58:52|0.03527544
07:58:53|0.03527544
07:58:55|0.03527544
07:58:55|0.03527544
07:58:56|0.03527544
07:58:57|0.03527544
07:58:58|0.03527544
07:58:59|0.03527544
07:59:01|0.03527543
07:59:02|0.03527543
07:59:04|0.03527544
07:59:05|0.0354062
07:59:05|0.0354062
07:59:07|0.0354062
07:59:08|0.0354062
07:59:09|0.03542999
07:59:10|0.03542999
07:59:11|0.03542999
07:59:13|0.03538409
07:59:13|0.03533123
07:59:14|0.03533123
07:59:15|0.03538404
07:59:16|0.03538404
07:59:17|0.03533683
07:59:18|0.03538389
07:59:19|0.03538409
07:59:20|0.03538411
07:59:21|0.03540099
07:59:22|0.03540099
07:59:23|0.03540099
07:59:24|0.03545
07:59:25|0.03549368
07:59:26|0.03549368
07:59:27|0.03549368
07:59:28|0.03549368
07:59:29|0.03545363
07:59:30|0.03542943
07:59:32|0.03542943
07:59:33|0.03542943
07:59:35|0.03544564
07:59:37|0.03544306
07:59:37|0.03544306
07:59:38|0.03544306
07:59:39|0.03544306
07:59:40|0.03538798
07:59:41|0.03539186
07:59:42|0.03539186
07:59:44|0.03539447
07:59:44|0.03539447
07:59:46|0.03538712
07:59:46|0.03544306
07:59:48|0.03544306
07:59:49|0.03544306
07:59:50|0.03544306
07:59:52|0.03544306
07:59:52|0.03544306
07:59:53|0.03544306
07:59:55|0.03544306
07:59:56|0.03544306
07:59:58|0.03544306
07:59:58|0.03541505
07:59:59|0.03540757
08:00:00|0.03544306
08:00:01|0.03544306
08:00:03|0.03544306
08:00:05|0.03544306
08:00:06|0.03544306
08:00:06|0.03544306
08:00:08|0.03544306
08:00:09|0.0354431
08:00:10|0.03544306
08:00:12|0.03544307
08:00:13|0.03544307
08:00:14|0.03544307
08:00:15|0.03544307
08:00:16|0.03544307
08:00:17|0.03544307
08:00:17|0.03541096
08:00:18|0.03542616
08:00:19|0.03542616
08:00:20|0.03541519
08:00:22|0.03541519
08:00:22|0.03542272
08:00:24|0.0353851
08:00:25|0.0353851
08:00:26|0.0353851
08:00:27|0.0353851
08:00:28|0.0353851
08:00:29|0.03538735
08:00:30|0.03538735
08:00:31|0.03538735
08:00:32|0.03538735
08:00:33|0.03538735
08:00:34|0.03538735
08:00:35|0.03544306
08:00:36|0.03539396
08:00:37|0.03539398
08:00:38|0.03539398
08:00:39|0.03539398
08:00:40|0.03539398
08:00:41|0.03543145
08:00:42|0.03543145
08:00:43|0.03544306
08:00:44|0.03544306
08:00:45|0.03544307
08:00:46|0.03544307
08:00:47|0.03544307
08:00:48|0.03544307
08:00:49|0.03544307
08:00:50|0.03544307
08:00:51|0.03544307
08:00:53|0.03544307
08:00:55|0.03544307
08:00:55|0.03544307
08:00:57|0.03544307
08:00:58|0.03544307
08:00:58|0.03544307
08:01:00|0.03544307
08:01:02|0.03544306
08:01:02|0.03544306
08:01:03|0.03544306
08:01:04|0.03544306
08:01:05|0.03544306
08:01:06|0.03544306
08:01:07|0.03540584
08:01:09|0.03539735
08:01:10|0.03539735
08:01:11|0.03539735
08:01:13|0.03539735
08:01:13|0.03539397
08:01:14|0.03539397
08:01:16|0.03539397
08:01:17|0.03539397
08:01:18|0.03539397
08:01:19|0.03539397
08:01:20|0.03539397
08:01:22|0.03539408
08:01:23|0.03539408
08:01:24|0.03544294
08:01:26|0.03539508
08:01:26|0.03539508
08:01:27|0.03539508
08:01:28|0.03539508
08:01:29|0.03539508
08:01:30|0.03539508
08:01:31|0.03544306
08:01:32|0.03539959
08:01:33|0.03547975
08:01:34|0.03541911
08:01:35|0.03541911
08:01:37|0.03541911
08:01:38|0.03541911
08:01:39|0.03541911
08:01:40|0.0355
08:01:41|0.03557692
08:01:42|0.0355822
08:01:43|0.0355822
08:01:44|0.03553178
08:01:46|0.0355822
08:01:46|0.0355822
08:01:47|0.03553298
08:01:48|0.03553298
08:01:51|0.0356
08:01:51|0.03555491
08:01:52|0.03555171
08:01:54|0.03554913
08:01:54|0.03554815
08:01:57|0.03553674
08:01:57|0.03554491
08:01:59|0.0354683
08:02:00|0.0354683
08:02:00|0.0354683
08:02:02|0.0354683
08:02:03|0.0354683
08:02:03|0.03551364
08:02:06|0.03551531
08:02:06|0.03551531
08:02:07|0.03551531
08:02:08|0.03551531
08:02:09|0.03551531
08:02:10|0.03551531
08:02:11|0.03551531
08:02:13|0.03551531
08:02:13|0.03551531
08:02:14|0.03551531
08:02:15|0.03551531
08:02:16|0.03551531
08:02:17|0.03551531
08:02:18|0.03551531
08:02:19|0.03550102
08:02:20|0.0355
08:02:21|0.03551404
08:02:23|0.03551404
08:02:24|0.03551743
08:02:25|0.03551743
08:02:26|0.03551743
08:02:27|0.03551743
08:02:28|0.03547821
08:02:29|0.03547821
08:02:30|0.03551531
08:02:31|0.03551531
08:02:32|0.03551531
08:02:33|0.03551531
08:02:34|0.03551531
08:02:35|0.03551531
08:02:36|0.0355718
08:02:37|0.0355718
08:02:38|0.0355718
08:02:40|0.0355718
08:02:41|0.0355718
08:02:42|0.03552864
08:02:43|0.03552864
08:02:43|0.03552864
08:02:44|0.03551918
08:02:45|0.03551919
08:02:47|0.03551919
08:02:47|0.03551919
08:02:48|0.03551919
08:02:49|0.03551919
08:02:51|0.03556311
08:02:52|0.03551744
08:02:52|0.03551532
08:02:54|0.03551532
08:02:56|0.03551532
08:02:57|0.03551532
08:02:58|0.03551532
08:02:59|0.03551532
08:03:00|0.03551532
08:03:01|0.03556177
08:03:02|0.03556177
08:03:02|0.03556177
08:03:03|0.03556177
08:03:06|0.03551532
08:03:07|0.03554993
08:03:08|0.03554993
08:03:09|0.03551534
08:03:10|0.03551534
08:03:11|0.03554991
08:03:12|0.0355718
08:03:13|0.03554188
08:03:14|0.03554188
08:03:15|0.03554188
08:03:17|0.03554188
08:03:18|0.03554199
08:03:18|0.03554348
08:03:19|0.03557176
08:03:20|0.03557176
08:03:21|0.03557176
08:03:23|0.03557176
08:03:23|0.0355718
08:03:24|0.03555291
08:03:25|0.03555291
08:03:26|0.03555291
08:03:28|0.03555291
08:03:29|0.03555291
08:03:30|0.03559864
08:03:31|0.03559864
08:03:31|0.03560195
08:03:32|0.03564995
08:03:33|0.03560108
08:03:34|0.03560111
08:03:35|0.03563714
08:03:36|0.03564999
08:03:37|0.03564933
08:03:39|0.03564942
08:03:41|0.03565025
08:03:42|0.03565004
08:03:43|0.03565095
08:03:43|0.03571178
08:03:45|0.03571178
08:03:45|0.03571428
08:03:47|0.0357634
08:03:47|0.0357634
08:03:48|0.0357634
08:03:49|0.0357634
08:03:50|0.0357634
08:03:52|0.03576414
08:03:53|0.03571363
08:03:54|0.03576923
08:03:55|0.03579115
08:03:57|0.0358
08:03:57|0.0358
08:03:58|0.03579115
08:03:59|0.03572666
08:04:01|0.03576924
08:04:02|0.03581337
08:04:04|0.03577
08:04:04|0.03571179
08:04:05|0.03571616
08:04:07|0.03578673
08:04:08|0.03577
08:04:08|0.03577
08:04:10|0.03577
08:04:10|0.03577
08:04:11|0.03577
08:04:12|0.03577
08:04:14|0.03577
08:04:14|0.03577
08:04:16|0.03577
08:04:16|0.03576925
08:04:18|0.03574843
08:04:18|0.03574843
08:04:20|0.03574843
08:04:21|0.03574843
08:04:22|0.03576993
08:04:23|0.03576993
08:04:23|0.03576993
08:04:24|0.03576993
08:04:25|0.03576993
08:04:26|0.03576993
08:04:27|0.03576985
08:04:28|0.03576985
08:04:29|0.03576985
08:04:30|0.03576986
08:04:31|0.03576986
08:04:33|0.03576986
08:04:33|0.03571788
08:04:34|0.03576981
08:04:35|0.03576981
08:04:37|0.03576981
08:04:38|0.03577
08:04:38|0.03577
08:04:40|0.03577
08:04:41|0.03577
08:04:42|0.03574001
08:04:43|0.0358031
08:04:44|0.03577
08:04:45|0.03580924
08:04:46|0.03580924
08:04:47|0.03578605
08:04:48|0.03578604
08:04:49|0.03578604
08:04:50|0.03578604
08:04:51|0.03578604
08:04:52|0.03581778
08:04:53|0.03581778
08:04:54|0.03575474
08:04:55|0.03578603
08:04:56|0.03578604
08:04:58|0.03578613
08:04:59|0.03578614
08:05:00|0.03578604
08:05:01|0.0357861
08:05:02|0.03578605
08:05:04|0.03576004
08:05:04|0.0358187
08:05:06|0.0358187
08:05:07|0.0358187
08:05:08|0.03581865
08:05:09|0.03581865
08:05:10|0.03581865
08:05:11|0.03581865
08:05:11|0.03581865
08:05:12|0.03581869
08:05:14|0.03581869
08:05:14|0.03581869
08:05:15|0.03581869
08:05:17|0.03581869
08:05:17|0.03581869
08:05:19|0.03581869
08:05:19|0.03581869
08:05:20|0.03576119
08:05:22|0.03576119
08:05:23|0.0357191
08:05:23|0.0357191
08:05:25|0.0357191
08:05:26|0.0357191
08:05:27|0.0357191
08:05:28|0.0357861
08:05:29|0.0357861
08:05:30|0.03572326
08:05:31|0.03575
08:05:32|0.03575
08:05:33|0.03575
08:05:35|0.03575
08:05:36|0.03572326
08:05:36|0.03572326
08:05:38|0.03572326
08:05:38|0.03572326
08:05:39|0.0357175
08:05:42|0.03571179
08:05:42|0.03571178
08:05:43|0.03571178
08:05:44|0.03571178
08:05:45|0.03571178
08:05:46|0.03571178
08:05:47|0.03571179
08:05:48|0.03571179
08:05:49|0.03571178
08:05:50|0.03571178
08:05:51|0.03571178
08:05:52|0.03571178
08:05:54|0.0357191
08:05:54|0.0357
08:05:55|0.0357
08:05:57|0.0357
08:05:58|0.0357
08:05:59|0.0357
08:06:00|0.0357
08:06:02|0.03561674
08:06:02|0.03561674
08:06:03|0.03561674
08:06:04|0.03561674
08:06:05|0.03561678
08:06:06|0.03561678
08:06:07|0.03561677
08:06:08|0.03561112
08:06:10|0.03561112
08:06:10|0.03561112
08:06:11|0.03561112
08:06:12|0.03560003
08:06:13|0.03560003
08:06:15|0.0355517
08:06:15|0.0355517
08:06:16|0.0355517
08:06:17|0.03553997
08:06:18|0.0354736
08:06:19|0.0353992
08:06:20|0.03539809
08:06:21|0.03539809
08:06:22|0.03539809
08:06:23|0.03544811
08:06:25|0.0353981
08:06:26|0.0354468
08:06:27|0.0354468
08:06:28|0.03549208
08:06:28|0.03545903
08:06:30|0.03545903
08:06:30|0.03545903
08:06:32|0.03545903
08:06:33|0.03538508
08:06:33|0.03538508
08:06:35|0.03538508
08:06:36|0.03538508
08:06:37|0.03538508
08:06:37|0.03538508
08:06:39|0.03538508
08:06:39|0.03541932
08:06:41|0.03541931
08:06:42|0.03541931
08:06:42|0.03541931
08:06:44|0.03541931
08:06:45|0.0354193
08:06:46|0.03542402
08:06:47|0.03541928
08:06:48|0.0354
08:06:48|0.0354
08:06:50|0.03538507
08:06:51|0.03538461
08:06:51|0.03538461
08:06:53|0.03538398
08:06:54|0.0353599
08:06:55|0.03538394
08:06:56|0.03535485
08:06:58|0.03534315
08:06:58|0.03534043
08:07:00|0.03538163
08:07:01|0.03538163
08:07:02|0.03538163
08:07:03|0.03538163
08:07:05|0.03534043
08:07:05|0.03534043
08:07:07|0.03537509
08:07:08|0.03530206
08:07:09|0.03530208
08:07:10|0.03530208
08:07:11|0.03530208
08:07:12|0.03534032
08:07:13|0.0353
08:07:14|0.03530945
08:07:15|0.03528354
08:07:16|0.03530943
08:07:17|0.03525314
08:07:18|0.03525323
08:07:19|0.03530939
08:07:21|0.03532868
08:07:22|0.03532868
08:07:23|0.03526581
08:07:24|0.03530937
08:07:24|0.03530938
08:07:26|0.03534042
08:07:27|0.0353415
08:07:28|0.03535483
08:07:29|0.03538508
08:07:29|0.03533014
08:07:30|0.03535436
08:07:32|0.03535436
08:07:33|0.03535436
08:07:34|0.03535436
08:07:35|0.03535436
08:07:36|0.03542
08:07:37|0.03543098
08:07:38|0.03552502
08:07:39|0.03547688
08:07:40|0.03560132
08:07:41|0.03551523
08:07:42|0.03559554
08:07:43|0.03554841
08:07:44|0.03555431
08:07:45|0.03555431
08:07:46|0.0355299
08:07:47|0.0355299
08:07:48|0.0355299
08:07:49|0.03554159
08:07:50|0.03554163
08:07:51|0.03554163
08:07:52|0.03552512
08:07:53|0.03546829
08:07:54|0.03543098
08:07:55|0.03547574
08:07:56|0.03547519
08:07:57|0.03543098
08:07:59|0.03542741
08:07:59|0.03543098
08:08:01|0.0354544
08:08:02|0.0354
08:08:03|0.0354
08:08:04|0.0354
08:08:05|0.0354
08:08:06|0.0354
08:08:07|0.03546204
08:08:08|0.03546204
08:08:09|0.03546204
08:08:10|0.03546204
08:08:11|0.03543498
08:08:12|0.03546004
08:08:13|0.03546005
08:08:14|0.03546005
08:08:15|0.03546005
08:08:16|0.03546005
08:08:17|0.03546005
08:08:18|0.03546005
08:08:19|0.03545982
08:08:20|0.03545982
08:08:21|0.03545982
08:08:22|0.03545982
08:08:23|0.03545982
08:08:24|0.03545982
08:08:25|0.03545982
08:08:26|0.03545975
08:08:27|0.03545975
08:08:28|0.03545975
08:08:29|0.0354597
08:08:30|0.0354597
08:08:31|0.0354597
08:08:32|0.03545942
08:08:33|0.03545942
08:08:34|0.03545942
08:08:35|0.03545942
08:08:36|0.03536158
08:08:37|0.03540424
08:08:38|0.03540424
08:08:39|0.03534315
08:08:40|0.03534315
08:08:41|0.03534315
08:08:42|0.03534315
08:08:43|0.03534315
08:08:44|0.03534991
08:08:45|0.03534991
08:08:46|0.03534315
08:08:47|0.03534315
08:08:48|0.03534315
08:08:49|0.03534315
08:08:50|0.03530206
08:08:51|0.03520964
08:08:52|0.03520954
08:08:53|0.03520954
08:08:54|0.03511607
08:08:56|0.03511677
08:08:56|0.03516146
08:08:57|0.03507199
08:08:58|0.03516107
08:09:00|0.03504736
08:09:00|0.03511975
08:09:01|0.03503693
08:09:03|0.03509894
08:09:04|0.03502578
08:09:05|0.03502578
08:09:06|0.03500225
08:09:07|0.03500001
08:09:08|0.03507962
08:09:09|0.03500022
08:09:10|0.03500022
08:09:11|0.035
08:09:12|0.035
08:09:13|0.035
08:09:14|0.035
08:09:15|0.03500001
08:09:16|0.03500001
08:09:17|0.035
08:09:18|0.035
08:09:19|0.035
08:09:20|0.035
08:09:21|0.03503639
08:09:22|0.03502544
08:09:23|0.03502544
08:09:24|0.035
08:09:25|0.0349984
08:09:26|0.03497542
08:09:27|0.03499256
08:09:28|0.03499256
08:09:29|0.03499346
08:09:31|0.03499346
08:09:32|0.03499345
08:09:32|0.03499345
08:09:33|0.03497
08:09:35|0.03497
08:09:37|0.03497
08:09:37|0.03496996
08:09:38|0.03496996
08:09:39|0.03496991
08:09:40|0.03496991
08:09:41|0.03496991
08:09:42|0.03496125
08:09:43|0.03496125
08:09:44|0.03496991
08:09:45|0.03496991
08:09:46|0.03496983
08:09:47|0.03496983
08:09:48|0.03497
08:09:49|0.035
08:09:50|0.035
08:09:51|0.03502648
08:09:52|0.03502648
08:09:53|0.03501334
08:09:54|0.0350335
08:09:55|0.0350335
08:09:56|0.03503496
08:09:57|0.03503496
08:09:58|0.03503496
08:10:01|0.03503496
08:10:01|0.03503496
08:10:02|0.03503496
08:10:05|0.03503496
08:10:05|0.03500343
08:10:07|0.03500345
08:10:08|0.03500345
08:10:10|0.03500346
08:10:10|0.03503349
08:10:11|0.03500347
08:10:13|0.03503776
08:10:13|0.03500347
08:10:14|0.03500347
08:10:15|0.03500347
08:10:16|0.03503496
08:10:17|0.03503496
08:10:19|0.03505228
08:10:20|0.0350523
08:10:21|0.0350523
08:10:22|0.03505211
08:10:23|0.03505211
08:10:25|0.035
08:10:25|0.035
08:10:27|0.035
08:10:28|0.0350521
08:10:29|0.03500027
08:10:29|0.03500027
08:10:30|0.03505206
08:10:32|0.035
08:10:32|0.035
08:10:34|0.035
08:10:35|0.03505206
08:10:36|0.03505206
08:10:36|0.03505192
08:10:37|0.03505192
08:10:38|0.03505191
08:10:40|0.0350519
08:10:41|0.0350162
08:10:41|0.03500005
08:10:43|0.03500009
08:10:44|0.03505209
08:10:45|0.03507513
08:10:46|0.0350867
08:10:48|0.0350867
08:10:49|0.0350867
08:10:52|0.0350867
08:10:53|0.03511604
08:10:53|0.03511604
08:10:55|0.03513
08:10:55|0.03511604
08:10:57|0.03511604
08:10:58|0.03511604
08:10:59|0.03511604
08:11:00|0.03511604
08:11:01|0.03511604
08:11:02|0.03511604
08:11:03|0.03511604
08:11:04|0.03512999
08:11:06|0.03513628
08:11:07|0.035166
08:11:08|0.035166
08:11:09|0.035166
08:11:10|0.035166
08:11:12|0.035166
08:11:13|0.03516601
08:11:14|0.03516601
08:11:15|0.03516601
08:11:16|0.03516601
08:11:17|0.035166
08:11:18|0.035166
08:11:20|0.035166
08:11:21|0.035166
08:11:22|0.035166
08:11:23|0.035166
08:11:24|0.035166
08:11:25|0.035166
08:11:26|0.03511519
08:11:27|0.03511164
08:11:28|0.03508441
08:11:29|0.03516245
08:11:31|0.03516208
08:11:31|0.0351619
08:11:32|0.03516169
08:11:34|0.03516169
08:11:35|0.03516169
08:11:35|0.03516169
08:11:36|0.03516169
08:11:38|0.03516169
08:11:39|0.03516156
08:11:40|0.03510095
08:11:41|0.03510095
08:11:43|0.03510251
08:11:43|0.03510251
08:11:44|0.03510251
08:11:45|0.03510251
08:11:46|0.03510251
08:11:47|0.03510251
08:11:49|0.03508228
08:11:50|0.03505418
08:11:51|0.03505418
08:11:51|0.0350863
08:11:52|0.03508095
08:11:53|0.03508095
08:11:54|0.03511
08:11:55|0.03511
08:11:56|0.03511
08:11:57|0.03511
08:11:58|0.03511596
08:12:00|0.03511595
08:12:00|0.03505
08:12:02|0.0351
08:12:04|0.0351
08:12:05|0.0351
08:12:05|0.03510966
08:12:07|0.03510966
08:12:07|0.03510966
08:12:08|0.03510966
08:12:09|0.0350506
08:12:11|0.0350506
08:12:12|0.0350506
08:12:14|0.0350506
08:12:15|0.03505002
08:12:17|0.0351087
08:12:17|0.03505
08:12:18|0.03505
08:12:19|0.03510797
08:12:20|0.03510797
08:12:21|0.03510791
08:12:23|0.03510786
08:12:24|0.03510786
08:12:25|0.03510786
08:12:26|0.03510786
08:12:27|0.03510786
08:12:28|0.03510786
08:12:29|0.03510786
08:12:30|0.03510786
08:12:31|0.03510786
08:12:32|0.03510786
08:12:33|0.03510786
08:12:34|0.03510786
08:12:35|0.03510786
08:12:36|0.03510786
08:12:36|0.03510786
08:12:38|0.03510786
08:12:39|0.03510786
08:12:39|0.03510786
08:12:41|0.03510786
08:12:41|0.03510786
08:12:42|0.03508599
08:12:43|0.03508599
08:12:45|0.03508599
08:12:45|0.03508619
08:12:46|0.03508596
08:12:48|0.03508596
08:12:49|0.03508596
08:12:50|0.03511957
08:12:50|0.03511957
08:12:51|0.03511957
08:12:53|0.03511907
08:12:54|0.03511907
08:12:55|0.03511907
08:12:55|0.03511907
08:12:56|0.03511907
08:12:57|0.03505988
08:12:59|0.03505988
08:13:00|0.03508596
08:13:01|0.03508596
08:13:02|0.03508596
08:13:03|0.03511444
08:13:05|0.03511444
08:13:06|0.03511444
08:13:07|0.03511444
08:13:08|0.03511444
08:13:09|0.03511444
08:13:10|0.03511444
08:13:11|0.03511444
08:13:12|0.03508596
08:13:14|0.03508596
08:13:15|0.03508596
08:13:16|0.03508596
08:13:17|0.03508596
08:13:18|0.03508596
08:13:19|0.03508596
08:13:20|0.03508596
08:13:22|0.03506528
08:13:23|0.03505971
08:13:24|0.03505
08:13:25|0.03505
08:13:26|0.03505
08:13:27|0.03505
08:13:28|0.03505003
08:13:29|0.03505003
08:13:30|0.03505003
08:13:31|0.03505003
08:13:32|0.03510791
08:13:33|0.03510791
08:13:34|0.03510791
08:13:35|0.03510791
08:13:36|0.03510791
08:13:37|0.03510791
08:13:38|0.03510791
08:13:39|0.03510791
08:13:40|0.03505885
08:13:41|0.03505885
08:13:42|0.03510791
08:13:43|0.03510791
08:13:44|0.03510791
08:13:45|0.03510791
08:13:46|0.03510791
08:13:47|0.03510791
08:13:48|0.03510791
08:13:50|0.03510791
08:13:50|0.03510791
08:13:52|0.03510791
08:13:52|0.03510791
08:13:53|0.03510791
08:13:54|0.03510791
08:13:56|0.03510791
08:13:57|0.03510791
08:13:58|0.03510791
08:13:59|0.03510791
08:14:00|0.03510791
08:14:00|0.03510791
08:14:01|0.03510799
08:14:04|0.03510801
08:14:05|0.03510801
08:14:06|0.03510801
08:14:07|0.03510801
08:14:08|0.03510801
08:14:10|0.03510801
08:14:12|0.03510801
08:14:13|0.03510801
08:14:14|0.03510801
08:14:15|0.03510801
08:14:15|0.03510801
08:14:17|0.03510801
08:14:18|0.03511115
08:14:19|0.03511115
08:14:19|0.03511115
08:14:22|0.03511115
08:14:22|0.03511118
08:14:23|0.03511118
08:14:24|0.03511118
08:14:26|0.03511118
08:14:27|0.03511118
08:14:28|0.03511118
08:14:29|0.03511118
08:14:29|0.03511118
08:14:31|0.03511118
08:14:31|0.03511118
08:14:33|0.03506038
08:14:34|0.03506038
08:14:34|0.03505003
08:14:35|0.03503333
08:14:36|0.0350283
08:14:38|0.0350283
08:14:38|0.0350283
08:14:40|0.03505003
08:14:41|0.03505003
08:14:42|0.03505003
08:14:43|0.03505003
08:14:44|0.03505003
08:14:45|0.03506185
08:14:46|0.03506185
08:14:48|0.03506046
08:14:49|0.03506076
08:14:51|0.03506076
08:14:51|0.03506076
08:14:52|0.03506076
08:14:53|0.03506076
08:14:54|0.03506076
08:14:55|0.03506076
08:14:56|0.03506076
08:14:57|0.03506076
08:14:58|0.03506073
08:14:59|0.03506073
08:15:00|0.03506057
08:15:01|0.03506057
08:15:02|0.03506057
08:15:04|0.03506057
08:15:05|0.03506057
08:15:06|0.03506057
08:15:07|0.03506057
08:15:09|0.03506037
08:15:09|0.03506037
08:15:10|0.03506037
08:15:11|0.03506037
08:15:12|0.03506037
08:15:13|0.03506037
08:15:14|0.03506037
08:15:16|0.03506037
08:15:16|0.03506037
08:15:17|0.03506037
08:15:18|0.03506037
08:15:20|0.03506037
08:15:21|0.03506037
08:15:23|0.03502
08:15:23|0.03505946
08:15:24|0.03505946
08:15:25|0.03502056
08:15:26|0.03502056
08:15:27|0.03502056
08:15:28|0.03505921
08:15:29|0.03505921
08:15:30|0.03505921
08:15:32|0.03505921
08:15:32|0.03502003
08:15:33|0.03502
08:15:34|0.03502
08:15:35|0.03502
08:15:36|0.03502
08:15:38|0.03502
08:15:38|0.03500946
08:15:39|0.03502
08:15:40|0.03502
08:15:41|0.03502
08:15:43|0.03502
08:15:43|0.03502
08:15:44|0.03501282
08:15:45|0.03501282
08:15:47|0.03501282
08:15:47|0.03501282
08:15:49|0.03501282
08:15:49|0.03501282
08:15:51|0.03501282
08:15:52|0.03500001
08:15:54|0.03500001
08:15:55|0.03500001
08:15:56|0.03500001
08:15:57|0.03500001
08:15:58|0.0350048
08:15:59|0.0350048
08:16:00|0.0350048
08:16:01|0.0350048
08:16:02|0.0350048
08:16:03|0.0350048
08:16:05|0.0350048
08:16:06|0.0350048
08:16:08|0.03500207
08:16:10|0.03500017
08:16:11|0.03500017
08:16:12|0.03500017
08:16:12|0.03500017
08:16:13|0.03500017
08:16:14|0.03500017
08:16:16|0.03500017
08:16:16|0.03500017
08:16:17|0.035
08:16:19|0.03496991
08:16:20|0.03496125
08:16:20|0.03496125
08:16:22|0.03496125
08:16:22|0.03496125
08:16:23|0.03496125
08:16:25|0.03496125
08:16:26|0.03496125
08:16:26|0.03493001
08:16:27|0.03493001
08:16:28|0.03490678
08:16:29|0.03490869
08:16:31|0.03490869
08:16:31|0.03490869
08:16:33|0.03490869
08:16:34|0.03494271
08:16:35|0.0349
08:16:35|0.0349
08:16:36|0.0349
08:16:37|0.03488395
08:16:38|0.03488395
08:16:39|0.03488397
08:16:40|0.03488397
08:16:42|0.03488
08:16:43|0.03488258
08:16:44|0.03488057
08:16:45|0.03488056
08:16:46|0.0349
08:16:48|0.0349
08:16:49|0.0349
08:16:50|0.0349
08:16:51|0.0349
08:16:52|0.0349
08:16:53|0.03486667
08:16:55|0.03486667
08:16:55|0.03486667
08:16:56|0.03486667
08:16:57|0.03486667
08:16:58|0.03486667
08:16:59|0.03486667
08:17:00|0.03486667
08:17:01|0.03486667
08:17:02|0.03486667
08:17:03|0.03486667
08:17:05|0.03489998
08:17:07|0.03487658
08:17:08|0.03487658
08:17:08|0.03487658
08:17:10|0.03492297
08:17:11|0.03492297
08:17:11|0.03492297
08:17:13|0.03492297
08:17:14|0.03492297
08:17:15|0.03492297
08:17:15|0.03492297
08:17:17|0.03492297
08:17:18|0.03492297
08:17:19|0.03486687
08:17:20|0.03486687
08:17:22|0.0348668
08:17:23|0.0348668
08:17:24|0.0348668
08:17:24|0.0348668
08:17:25|0.0348668
08:17:26|0.0348668
08:17:27|0.0348668
08:17:29|0.0348668
08:17:30|0.03485714
08:17:31|0.03485
08:17:32|0.03485
08:17:34|0.03485
08:17:34|0.0348668
08:17:36|0.0348668
08:17:37|0.0348668
08:17:38|0.0348668
08:17:38|0.0348668
08:17:39|0.034866
08:17:40|0.034866
08:17:42|0.034866
08:17:43|0.034866
08:17:44|0.034866
08:17:46|0.034866
08:17:46|0.034866
08:17:47|0.034866
08:17:48|0.034866
08:17:50|0.03487239
08:17:52|0.03492
08:17:52|0.03492
08:17:53|0.03492
08:17:54|0.03492
08:17:55|0.03487389
08:17:56|0.03484568
08:17:57|0.03486599
08:17:58|0.03486599
08:17:59|0.03486462
08:18:01|0.03486462
08:18:01|0.03486598
08:18:02|0.03486598
08:18:04|0.03485
08:18:05|0.03487206
08:18:07|0.03487223
08:18:07|0.03487223
08:18:09|0.03487223
08:18:09|0.03487223
08:18:11|0.03484573
08:18:11|0.03484573
08:18:12|0.03484573
08:18:14|0.03484573
08:18:15|0.03484568
08:18:16|0.03484568
08:18:16|0.03484568
08:18:18|0.03484568
08:18:19|0.03484568
08:18:21|0.03488172
08:18:21|0.03488172
08:18:23|0.03488172
08:18:24|0.03488172
08:18:25|0.03488172
08:18:26|0.03488172
08:18:27|0.03488172
08:18:27|0.03484568
08:18:29|0.03484568
08:18:30|0.03484568
08:18:31|0.03486947
08:18:32|0.03486947
08:18:33|0.03486947
08:18:34|0.03483211
08:18:35|0.03483211
08:18:36|0.03482312
08:18:37|0.03482312
08:18:38|0.03482312
08:18:39|0.03485
08:18:40|0.03485
08:18:41|0.03485
08:18:42|0.03485
08:18:43|0.03482313
08:18:44|0.03482313
08:18:45|0.03482313
08:18:46|0.03482313
08:18:47|0.03482314
08:18:48|0.03482314
08:18:49|0.03482314
08:18:50|0.03482314
08:18:51|0.03485916
08:18:53|0.03482313
08:18:54|0.03485913
08:18:55|0.03485913
08:18:56|0.03485913
08:18:57|0.03482313
08:18:58|0.03482313
08:18:59|0.03482313
08:19:00|0.03482313
08:19:01|0.03482313
08:19:02|0.03482313
08:19:03|0.03482313
08:19:04|0.03477781
08:19:05|0.03487207
08:19:06|0.03487207
08:19:08|0.03482999
08:19:09|0.03482999
08:19:09|0.0348232
08:19:11|0.0348232
08:19:12|0.0348232
08:19:14|0.0348232
08:19:15|0.0348232
08:19:16|0.0348232
08:19:17|0.0348232
08:19:18|0.03484442
08:19:19|0.03484442
08:19:20|0.03484442
08:19:21|0.03484442
08:19:22|0.03484442
08:19:23|0.03484442
08:19:24|0.03484442
08:19:25|0.03484442
08:19:26|0.03484442
08:19:28|0.03484442
08:19:29|0.03482322
08:19:30|0.0348703
08:19:31|0.0348703
08:19:32|0.03486807
08:19:34|0.03486807
08:19:34|0.03486807
08:19:36|0.03486807
08:19:37|0.03486807
08:19:38|0.03486807
08:19:39|0.03486807
08:19:40|0.03486807
08:19:41|0.03482322
08:19:42|0.03482322
08:19:43|0.03482322
08:19:44|0.03482322
08:19:44|0.03485446
08:19:46|0.03485446
08:19:47|0.0348559
08:19:48|0.03487411
08:19:50|0.03487411
08:19:50|0.03487411
08:19:51|0.03488834
08:19:52|0.03488834
08:19:53|0.03488987
08:19:54|0.03488987
08:19:55|0.03488987
08:19:57|0.03488987
08:19:58|0.03488987
08:19:59|0.03488987
08:20:00|0.03488987
08:20:01|0.03488987
08:20:03|0.03488987
08:20:03|0.03485
08:20:04|0.03485
08:20:05|0.03488825
08:20:06|0.03488825
08:20:08|0.03486807
08:20:10|0.03486807
08:20:10|0.03485
08:20:12|0.03485
08:20:13|0.03485
08:20:13|0.03485
08:20:15|0.03485
08:20:17|0.03485
08:20:18|0.03485
08:20:18|0.03485
08:20:20|0.03485
08:20:21|0.03485
08:20:22|0.03485
08:20:23|0.03485
08:20:24|0.03484999
08:20:25|0.03484999
08:20:26|0.03484999
08:20:27|0.03484999
08:20:28|0.03485
08:20:29|0.03485
08:20:30|0.03485
08:20:31|0.03482001
08:20:32|0.03482001
08:20:33|0.03482001
08:20:34|0.03484948
08:20:35|0.03484948
08:20:36|0.03484948
08:20:37|0.03484948
08:20:39|0.03484948
08:20:39|0.03484996
08:20:40|0.03484999
08:20:42|0.03484999
08:20:42|0.03484999
08:20:43|0.03484999
08:20:44|0.03484999
08:20:46|0.03485
08:20:47|0.03485
08:20:48|0.03485
08:20:49|0.03488989
08:20:50|0.03488989
08:20:51|0.03488989
08:20:52|0.03485018
08:20:53|0.03485018
08:20:56|0.03485018
08:20:56|0.03482958
08:20:57|0.03482958
08:20:59|0.03482958
08:21:00|0.03484948
08:21:01|0.03484948
08:21:02|0.03484948
08:21:03|0.03484948
08:21:04|0.03484948
08:21:05|0.03484948
08:21:06|0.03484948
08:21:07|0.03484948
08:21:09|0.03488989
08:21:10|0.03488989
08:21:11|0.03484894
08:21:12|0.03488983
08:21:13|0.03488983
08:21:15|0.03488983
08:21:16|0.03488983
08:21:17|0.03488989
08:21:19|0.03488989
08:21:20|0.0348491
08:21:20|0.0348491
08:21:22|0.03488989
08:21:23|0.03488989
08:21:24|0.03488989
08:21:25|0.03488989
08:21:26|0.03488989
08:21:27|0.03488989
08:21:27|0.03488989
08:21:29|0.03488989
08:21:30|0.03488983
08:21:30|0.03488983
08:21:33|0.03488989
08:21:34|0.03493372
08:21:35|0.03493372
08:21:36|0.03493372
08:21:37|0.03493372
08:21:38|0.03493665
08:21:40|0.03493665
08:21:40|0.03488541
08:21:41|0.03488541
08:21:42|0.03488541
08:21:43|0.03488541
08:21:44|0.03488541
08:21:45|0.03495
08:21:46|0.03495
08:21:47|0.03495
08:21:48|0.03495
08:21:49|0.03495
08:21:50|0.03492608
08:21:51|0.03492608
08:21:52|0.03492608
08:21:53|0.03495
08:21:54|0.03495
08:21:55|0.03495
08:21:56|0.03495
08:21:57|0.03495
08:21:58|0.03495
08:21:59|0.03495
08:22:00|0.03496125
08:22:01|0.03496125
08:22:02|0.03496125
08:22:03|0.03496125
08:22:04|0.03496125
08:22:05|0.03497195
08:22:07|0.03497195
08:22:08|0.03497195
08:22:10|0.03497195
08:22:11|0.03497195
08:22:12|0.03497195
08:22:13|0.03497195
08:22:14|0.03497195
08:22:15|0.03497195
08:22:16|0.03497195
08:22:17|0.03495572
08:22:18|0.03495572
08:22:19|0.03495572
08:22:20|0.03495572
08:22:20|0.03499134
08:22:21|0.03499134
08:22:24|0.035
08:22:24|0.03500946
08:22:25|0.03500946
08:22:26|0.03502828
08:22:27|0.03503986
08:22:28|0.03503986
08:22:29|0.03505
08:22:30|0.03505
08:22:31|0.03505
08:22:32|0.03505
08:22:33|0.03504989
08:22:34|0.03504989
08:22:36|0.03500946
08:22:37|0.03500946
08:22:39|0.03500946
08:22:39|0.03500946
08:22:40|0.0350496
08:22:42|0.0350496
08:22:42|0.0350496
08:22:43|0.0350496
08:22:44|0.0350496
08:22:45|0.03504954
08:22:47|0.03504954
08:22:48|0.03504954
08:22:48|0.03504954
08:22:50|0.03500189
08:22:50|0.035
08:22:53|0.035
08:22:53|0.03499879
08:22:54|0.03499879
08:22:55|0.03499879
08:22:56|0.03499879
08:22:57|0.03499879
08:22:58|0.03499879
08:22:59|0.03499879
08:23:00|0.03499879
08:23:01|0.03499879
08:23:02|0.03499879
08:23:03|0.03504781
08:23:04|0.03504781
08:23:05|0.03504781
08:23:06|0.03504781
08:23:07|0.03504781
08:23:09|0.0350476
08:23:11|0.0350476
08:23:11|0.0350476
08:23:12|0.0350476
08:23:13|0.03504996
08:23:14|0.03504996
08:23:15|0.03504998
08:23:16|0.03504781
08:23:17|0.03504781
08:23:18|0.03504781
08:23:20|0.03504781
08:23:20|0.03504781
08:23:21|0.03504781
08:23:22|0.03504781
08:23:23|0.03504958
08:23:24|0.03504781
08:23:25|0.03504781
08:23:26|0.03504781
08:23:28|0.03504781
08:23:29|0.03504781
08:23:29|0.03505
08:23:31|0.03505
08:23:32|0.03505
08:23:33|0.03505
08:23:33|0.03505
08:23:35|0.03505
08:23:36|0.03505
08:23:37|0.03505
08:23:38|0.03505
08:23:39|0.03505
08:23:40|0.03505
08:23:41|0.03505
08:23:42|0.03505
08:23:43|0.03505
08:23:44|0.03505
08:23:47|0.03505
08:23:48|0.03505
08:23:49|0.03505
08:23:50|0.03505
08:23:51|0.03505
08:23:52|0.03505
08:23:53|0.03505
08:23:54|0.03505
08:23:54|0.03505
08:23:56|0.03505
08:23:57|0.03505
08:23:58|0.03505
08:23:59|0.03505
08:24:00|0.03505
08:24:01|0.03505
08:24:01|0.03505
08:24:03|0.03505
08:24:04|0.03505
08:24:06|0.03505
08:24:06|0.03505
08:24:07|0.03505
08:24:09|0.03505
08:24:09|0.03505
08:24:10|0.03505
08:24:11|0.03505
08:24:13|0.03505
08:24:14|0.03505
08:24:16|0.03505
08:24:16|0.03505
08:24:17|0.03513709
08:24:18|0.03513709
08:24:20|0.03513709
08:24:20|0.03513709
08:24:21|0.03513709
08:24:22|0.03513709
08:24:23|0.03513709
08:24:25|0.03514343
08:24:26|0.03514343
08:24:27|0.03514343
08:24:28|0.03514343
08:24:29|0.03514343
08:24:31|0.03514343
08:24:32|0.03514343
08:24:32|0.03514343
08:24:34|0.03514343
08:24:34|0.03514343
08:24:36|0.03514952
08:24:37|0.03514952
08:24:38|0.03514952
08:24:38|0.03514952
08:24:39|0.03514431
08:24:40|0.03514431
08:24:41|0.03514401
08:24:42|0.03514401
08:24:43|0.03514401
08:24:45|0.03514401
08:24:45|0.03514401
08:24:46|0.03514401
08:24:48|0.03514232
08:24:50|0.03514232
08:24:50|0.03514401
08:24:51|0.03514401
08:24:53|0.03514401
08:24:53|0.03514401
08:24:54|0.0351
08:24:55|0.0351
08:24:56|0.0351
08:24:58|0.0351
08:24:58|0.0351
08:24:59|0.0351
08:25:01|0.0351
08:25:01|0.03512722
08:25:02|0.03512722
08:25:03|0.03512722
08:25:04|0.03512722
08:25:05|0.03512722
08:25:06|0.03512453
08:25:08|0.03514999
08:25:09|0.03514999
08:25:10|0.03514999
08:25:11|0.03514999
08:25:12|0.03514999
08:25:14|0.03514925
08:25:14|0.03510285
08:25:16|0.03510285
08:25:17|0.03510285
08:25:19|0.03510285
08:25:20|0.03510285
08:25:21|0.03510285
08:25:23|0.03510285
08:25:23|0.03510285
08:25:24|0.03510872
08:25:26|0.03510872
08:25:27|0.03510872
08:25:27|0.03510872
08:25:28|0.03510376
08:25:30|0.03510376
08:25:31|0.03510376
08:25:31|0.03511139
08:25:32|0.03511139
08:25:34|0.03511139
08:25:36|0.03511139
08:25:37|0.03509697
08:25:38|0.03509697
08:25:39|0.03509697
08:25:40|0.03515
08:25:41|0.03515
08:25:42|0.03515
08:25:43|0.03514929
08:25:43|0.03514929
08:25:45|0.03510612
08:25:45|0.03510612
08:25:46|0.03510612
08:25:47|0.03510612
08:25:49|0.03510612
08:25:50|0.03512722
08:25:51|0.03512722
08:25:51|0.03512722
08:25:52|0.03512722
08:25:53|0.03512722
08:25:54|0.03512722
08:25:55|0.03512722
08:25:57|0.03512722
08:25:58|0.03512722
08:25:59|0.03512722
08:26:00|0.03512722
08:26:01|0.03512722
08:26:02|0.03512722
08:26:04|0.03512722
08:26:04|0.03512722
08:26:05|0.03512722
08:26:06|0.03510013
08:26:08|0.03509488
08:26:08|0.03509488
08:26:10|0.03509488
08:26:10|0.03509488
08:26:11|0.03509488
08:26:13|0.03509488
08:26:15|0.03509488
08:26:16|0.03509488
08:26:16|0.03507095
08:26:17|0.03507095
08:26:18|0.03507207
08:26:21|0.03507207
08:26:21|0.03507207
08:26:22|0.03507207
08:26:23|0.03507207
08:26:24|0.0351459
08:26:25|0.0351459
08:26:26|0.03508378
08:26:27|0.0350888
08:26:28|0.0350888
08:26:29|0.0350888
08:26:30|0.0350888
08:26:32|0.03509436
08:26:32|0.03509436
08:26:33|0.03509436
08:26:34|0.03509436
08:26:36|0.03509436
08:26:38|0.03509436
08:26:38|0.03509436
08:26:39|0.03509436
08:26:40|0.03509436
08:26:41|0.03509436
08:26:42|0.03509436
08:26:43|0.03509436
08:26:44|0.03509436
08:26:45|0.03509436
08:26:47|0.03514575
08:26:49|0.03514575
08:26:50|0.03508523
08:26:51|0.03508523
08:26:52|0.03508523
08:26:54|0.03508523
08:26:54|0.03508609
08:26:56|0.0350861
08:26:57|0.03508524
08:26:58|0.03508524
08:26:59|0.03508525
08:26:59|0.03508525
08:27:01|0.03508525
08:27:02|0.03508525
08:27:02|0.03508524
08:27:03|0.03508524
08:27:05|0.03505419
08:27:06|0.03508524
08:27:07|0.03508524
08:27:08|0.03508524
08:27:08|0.03508524
08:27:10|0.03508518
08:27:10|0.03508518
08:27:12|0.03508518
08:27:13|0.03508518
08:27:13|0.03508518
08:27:16|0.03508518
08:27:17|0.03505419
08:27:18|0.03505419
08:27:19|0.03505419
08:27:20|0.03505419
08:27:21|0.03505419
08:27:22|0.03505419
08:27:23|0.03505419
08:27:24|0.03505419
08:27:25|0.03505419
08:27:26|0.03505
08:27:27|0.03505
08:27:28|0.03505
08:27:29|0.03505
08:27:31|0.03505
08:27:32|0.03505
08:27:32|0.03505495
08:27:33|0.0350597
08:27:34|0.0350597
08:27:35|0.0350597
08:27:36|0.0350597
08:27:37|0.0350597
08:27:40|0.0350597
08:27:40|0.0350597
08:27:41|0.0350597
08:27:42|0.0350597
08:27:44|0.0350597
08:27:44|0.0350597
08:27:45|0.0350597
08:27:46|0.0350597
08:27:47|0.0350597
08:27:49|0.0350597
08:27:49|0.0350597
08:27:50|0.03506003
08:27:51|0.03506003
08:27:52|0.03506003
08:27:53|0.03506003
08:27:54|0.03506003
08:27:55|0.03506003
08:27:56|0.03506003
08:27:57|0.03506003
08:27:58|0.03506003
08:27:59|0.03506003
08:28:00|0.03506003
08:28:01|0.03506003
08:28:02|0.03506003
08:28:03|0.03502235
08:28:04|0.0350597
08:28:05|0.0350597
08:28:06|0.0350597
08:28:08|0.03506003
08:28:08|0.03506003
08:28:09|0.03506003
08:28:11|0.03506003
08:28:12|0.03506003
08:28:13|0.03506003
08:28:14|0.03506003
08:28:15|0.03506003
08:28:15|0.03506003
08:28:16|0.03506003
08:28:18|0.03506003
08:28:19|0.03506003
08:28:21|0.03506003
08:28:22|0.03506003
08:28:22|0.03506003
08:28:24|0.03506003
08:28:26|0.03506003
08:28:26|0.03506003
08:28:28|0.03506003
08:28:28|0.03506003
08:28:31|0.03506003
08:28:31|0.03508861
08:28:32|0.03508861
08:28:33|0.0350597
08:28:34|0.0350597
08:28:36|0.0350597
08:28:36|0.03508861
08:28:38|0.03508861
08:28:39|0.03508861
08:28:40|0.03508861
08:28:41|0.03509869
08:28:42|0.03509869
08:28:43|0.03509869
08:28:44|0.03509869
08:28:45|0.03509869
08:28:47|0.03509869
08:28:47|0.03509869
08:28:49|0.03509869
08:28:50|0.03509869
08:28:51|0.03509869
08:28:52|0.03509869
08:28:53|0.03509869
08:28:53|0.03509869
08:28:55|0.03509869
08:28:56|0.03509869
08:28:56|0.03509869
08:28:58|0.03507476
08:28:59|0.03507476
08:28:59|0.03507476
08:29:01|0.03507476
08:29:01|0.03507476
08:29:03|0.03507476
08:29:04|0.03507476
08:29:05|0.03507476
08:29:05|0.03507476
08:29:07|0.03507476
08:29:08|0.03507476
08:29:09|0.03507476
08:29:10|0.03507476
08:29:11|0.03507093
08:29:11|0.03507093
08:29:13|0.03507093
08:29:14|0.03507093
08:29:15|0.03507093
08:29:17|0.03507093
08:29:18|0.03507093
08:29:19|0.03507093
08:29:20|0.03507093
08:29:21|0.03507093
08:29:23|0.03507093
08:29:25|0.03507093
08:29:25|0.03507093
08:29:26|0.03507093
08:29:27|0.03507093
08:29:28|0.03507093
08:29:29|0.03506768
08:29:31|0.03506768
08:29:31|0.03506768
08:29:32|0.03506768
08:29:33|0.03506768
08:29:34|0.03506768
08:29:36|0.03500002
08:29:38|0.03500002
08:29:39|0.03500002
08:29:40|0.03500002
08:29:41|0.03500002
08:29:41|0.03500002
08:29:42|0.03500002
08:29:43|0.03500002
08:29:44|0.03500002
08:29:45|0.03507093
08:29:47|0.03507093
08:29:48|0.03509175
08:29:48|0.03516601
08:29:50|0.03516601
08:29:50|0.03510902
08:29:52|0.03510902
08:29:53|0.03515885
08:29:53|0.03515885
08:29:55|0.03520114
08:29:56|0.03528225
08:29:57|0.03531623
08:29:58|0.03528226
08:29:59|0.03535774
08:30:01|0.03535789
08:30:01|0.03535789
08:30:03|0.03535486
08:30:04|0.03542957
08:30:05|0.03542957
08:30:07|0.03538037
08:30:08|0.03538037
08:30:09|0.03535774
08:30:10|0.03537847
08:30:10|0.03536006
08:30:11|0.03536006
08:30:13|0.03536006
08:30:14|0.03530206
08:30:15|0.03530206
08:30:16|0.0352916
08:30:18|0.0352916
08:30:20|0.03528247
08:30:21|0.03528247
08:30:22|0.03526666
08:30:23|0.03519229
08:30:24|0.03516785
08:30:26|0.03519451
08:30:27|0.03519451
08:30:27|0.03517326
08:30:28|0.03517326
08:30:29|0.03517326
08:30:31|0.03514285
08:30:32|0.03508753
08:30:33|0.03508753
08:30:34|0.035034
08:30:35|0.035034
08:30:36|0.03507911
08:30:37|0.03507911
08:30:38|0.0350779
08:30:39|0.03511604
08:30:40|0.03510732
08:30:41|0.03510732
08:30:42|0.03511604
08:30:43|0.03511604
08:30:44|0.03511604
08:30:45|0.03511604
08:30:46|0.03511604
08:30:48|0.03511604
08:30:48|0.03511604
08:30:49|0.03511604
08:30:50|0.03505783
08:30:51|0.03505783
08:30:52|0.03505783
08:30:54|0.03505783
08:30:54|0.03505783
08:30:55|0.03515936
08:30:56|0.03515936
08:30:57|0.03515936
08:30:59|0.03515936
08:30:59|0.03515936
08:31:00|0.03515936
08:31:01|0.03510836
08:31:02|0.03511707
08:31:03|0.03517894
08:31:05|0.03517894
08:31:06|0.03517894
08:31:06|0.03517894
08:31:08|0.03517894
08:31:08|0.03517851
08:31:09|0.0351382
08:31:10|0.0351382
08:31:11|0.0351382
08:31:12|0.0351382
08:31:13|0.0351382
08:31:15|0.03506374
08:31:16|0.03506374
08:31:17|0.03506374
08:31:19|0.0351
08:31:20|0.03506605
08:31:22|0.03506605
08:31:22|0.03506605
08:31:23|0.03506605
08:31:24|0.035034
08:31:25|0.035034
08:31:26|0.035034
08:31:27|0.03506
08:31:28|0.03506
08:31:29|0.03506
08:31:30|0.03506
08:31:32|0.03506
08:31:33|0.03506
08:31:34|0.03506436
08:31:35|0.03506436
08:31:36|0.03506436
08:31:37|0.03504959
08:31:38|0.03504959
08:31:39|0.03504959
08:31:40|0.03504959
08:31:41|0.03504959
08:31:42|0.03504959
08:31:44|0.03503566
08:31:44|0.03503566
08:31:45|0.03503566
08:31:46|0.03503401
08:31:47|0.03502859
08:31:48|0.0350283
08:31:49|0.0350485
08:31:50|0.03504959
08:31:51|0.03504959
08:31:52|0.03504959
08:31:53|0.03504959
08:31:55|0.03504638
08:31:56|0.0351
08:31:57|0.0351
08:31:58|0.0351
08:31:59|0.0351
08:32:00|0.03509568
08:32:01|0.03509568
08:32:02|0.03509568
08:32:03|0.03509568
08:32:04|0.03509568
08:32:05|0.03509568
08:32:06|0.03510901
08:32:07|0.03510901
08:32:08|0.03510901
08:32:09|0.03510901
08:32:10|0.03510901
08:32:11|0.03510901
08:32:12|0.03510901
08:32:13|0.03510901
08:32:14|0.03510901
08:32:15|0.03510901
08:32:16|0.03510901
08:32:17|0.03509568
08:32:18|0.03509568
08:32:19|0.03509568
08:32:20|0.03509568
08:32:22|0.03509568
08:32:22|0.03509568
08:32:23|0.03509568
08:32:25|0.03509568
08:32:26|0.03509568
08:32:27|0.03510281
08:32:29|0.03511604
08:32:29|0.03511604
08:32:31|0.03511604
08:32:31|0.03511604
08:32:33|0.03511604
08:32:34|0.03511604
08:32:35|0.03510334
08:32:37|0.03510334
08:32:38|0.03510334
08:32:39|0.03510334
08:32:40|0.03510334
08:32:40|0.03510334
08:32:42|0.03510334
08:32:42|0.0351036
08:32:44|0.0351036
08:32:45|0.0351036
08:32:46|0.0351036
08:32:47|0.0351036
08:32:49|0.03510282
08:32:50|0.03510282
08:32:51|0.03510282
08:32:52|0.03510282
08:32:52|0.03510282
08:32:54|0.03510282
08:32:55|0.03510282
08:32:56|0.0351036
08:32:57|0.0351036
08:32:58|0.0351036
08:32:59|0.0351036
08:33:00|0.03509568
08:33:01|0.03509568
08:33:01|0.03509568
08:33:03|0.03509568
08:33:03|0.03509568
08:33:05|0.03509568
08:33:06|0.03509568
08:33:07|0.03509568
08:33:08|0.03509568
08:33:08|0.0351036
08:33:10|0.03509569
08:33:10|0.03512997
08:33:12|0.03512997
08:33:13|0.03513662
08:33:14|0.03513662
08:33:15|0.03513662
08:33:16|0.03513662
08:33:16|0.03513662
08:33:18|0.03513662
08:33:19|0.03513662
08:33:19|0.03513662
08:33:20|0.03513662
08:33:21|0.03513662
08:33:24|0.03513666
08:33:25|0.03513662
08:33:25|0.03513662
08:33:27|0.03513662
08:33:28|0.03513662
08:33:29|0.03513662
08:33:30|0.03513662
08:33:31|0.03513656
08:33:32|0.03513656
08:33:33|0.03513656
08:33:34|0.03513656
08:33:35|0.03513
08:33:36|0.03513
08:33:37|0.03513
08:33:38|0.03513
08:33:39|0.03513
08:33:41|0.03513
08:33:41|0.03513
08:33:43|0.03513
08:33:44|0.03513
08:33:45|0.03513637
08:33:47|0.03513637
08:33:47|0.03513637
08:33:48|0.03513637
08:33:49|0.03513637
08:33:50|0.03513637
08:33:51|0.03512994
08:33:52|0.03512994
08:33:53|0.03512994
08:33:54|0.03512994
08:33:56|0.03509568
08:33:57|0.03509569
08:33:58|0.03509569
08:33:59|0.03509568
08:34:00|0.03509568
08:34:01|0.03509568
08:34:02|0.03509568
08:34:03|0.03509568
08:34:05|0.03509568
08:34:05|0.03512785
08:34:07|0.03512785
08:34:08|0.03509652
08:34:08|0.03509652
08:34:10|0.03509569
08:34:11|0.03509569
08:34:12|0.03509569
08:34:13|0.03509569
08:34:14|0.03509569
08:34:15|0.03509569
08:34:16|0.03509569
08:34:17|0.03509569
08:34:18|0.03509569
08:34:19|0.03509569
08:34:20|0.03509569
08:34:21|0.03509569
08:34:22|0.03509569
08:34:23|0.03509569
08:34:24|0.03509569
08:34:26|0.03509569
08:34:26|0.03509569
08:34:28|0.03509569
08:34:28|0.03509569
08:34:30|0.03509569
08:34:30|0.03509569
08:34:31|0.03509569
08:34:33|0.03513126
08:34:33|0.03513126
08:34:35|0.03509568
08:34:36|0.03505419
08:34:36|0.03505419
08:34:38|0.03505419
08:34:39|0.03512716
08:34:39|0.03512716
08:34:40|0.03512716
08:34:41|0.03512716
08:34:43|0.03512716
08:34:44|0.03512716
08:34:44|0.03512716
08:34:45|0.03512485
08:34:47|0.03512485
08:34:48|0.03512485
08:34:49|0.03512485
08:34:50|0.03512485
08:34:51|0.03506418
08:34:52|0.03506418
08:34:53|0.03506418
08:34:54|0.03506418
08:34:55|0.03506418
08:34:56|0.03506418
08:34:57|0.03506418
08:34:59|0.03505
08:34:59|0.03505
08:35:00|0.03505
08:35:01|0.03505
08:35:02|0.03505
08:35:03|0.03505
08:35:05|0.03505
08:35:05|0.03505
08:35:06|0.03505
08:35:08|0.03505
08:35:09|0.03505
08:35:10|0.03505
08:35:11|0.03505
08:35:12|0.03505
08:35:13|0.03505
08:35:14|0.03505
08:35:15|0.03505
08:35:16|0.03505
08:35:17|0.03505
08:35:18|0.03504588
08:35:19|0.03504588
08:35:20|0.03504588
08:35:21|0.03504588
08:35:23|0.03504588
08:35:23|0.03504588
08:35:24|0.03504588
08:35:26|0.03504588
08:35:26|0.03504588
08:35:28|0.03504588
08:35:29|0.03504588
08:35:30|0.03504588
08:35:32|0.03500227
08:35:32|0.03500227
08:35:34|0.03500227
08:35:34|0.03500227
08:35:36|0.03500936
08:35:38|0.03500936
08:35:39|0.03500936
08:35:39|0.03500936
08:35:41|0.03500936
08:35:42|0.03500936
08:35:43|0.03500936
08:35:43|0.03500936
08:35:45|0.03500936
08:35:46|0.03500936
08:35:48|0.03500936
08:35:48|0.03500936
08:35:49|0.03505718
08:35:50|0.03500771
08:35:51|0.03500771
08:35:52|0.03500771
08:35:53|0.03500771
08:35:54|0.03500771
08:35:55|0.03500771
08:35:56|0.03500416
08:35:57|0.03500416
08:36:00|0.03508321
08:36:00|0.03508321
08:36:01|0.03507912
08:36:02|0.03507912
08:36:03|0.03507912
08:36:04|0.03507912
08:36:06|0.03507911
08:36:06|0.0350791
08:36:09|0.03508
08:36:10|0.03508
08:36:11|0.03508
08:36:12|0.03508
08:36:14|0.03501086
08:36:14|0.03501086
08:36:15|0.03501086
08:36:16|0.03501086
08:36:17|0.03501086
08:36:18|0.03501086
08:36:19|0.03501086
08:36:20|0.03501086
08:36:21|0.03501086
08:36:22|0.03501086
08:36:23|0.03501086
08:36:24|0.03501086
08:36:25|0.03501086
08:36:27|0.03501086
08:36:28|0.03501086
08:36:29|0.03501086
08:36:30|0.03501086
08:36:30|0.03501086
08:36:32|0.03501086
08:36:34|0.03501086
08:36:34|0.03501086
08:36:35|0.03501086
08:36:36|0.03501087
08:36:38|0.03501087
08:36:39|0.03501087
08:36:40|0.03501087
08:36:41|0.03501087
08:36:41|0.03504229
08:36:43|0.03504229
08:36:44|0.03504229
08:36:45|0.03504229
08:36:46|0.03504229
08:36:47|0.03504229
08:36:47|0.03504229
08:36:50|0.03504229
08:36:50|0.03504229
08:36:51|0.03500002
08:36:52|0.03500002
08:36:53|0.03500002
08:36:55|0.03500002
08:36:56|0.03500002
08:36:57|0.03500002
08:36:58|0.03500002
08:36:59|0.03500002
08:36:59|0.03500002
08:37:01|0.03500002
08:37:02|0.03500002
08:37:04|0.03500003
08:37:04|0.03500003
08:37:05|0.03500003
08:37:06|0.03500003
08:37:07|0.03500003
08:37:08|0.03500003
08:37:09|0.03500003
08:37:10|0.03500003
08:37:12|0.03500003
08:37:12|0.03500003
08:37:13|0.03500003
08:37:14|0.03500003
08:37:16|0.03500003
08:37:17|0.03500003
08:37:18|0.03500003
08:37:18|0.03500003
08:37:20|0.03500003
08:37:21|0.03500002
08:37:23|0.03500002
08:37:23|0.03500002
08:37:25|0.03500002
08:37:26|0.03500002
08:37:27|0.03500002
08:37:29|0.03500002
08:37:30|0.03500002
08:37:32|0.03500002
08:37:33|0.03500002
08:37:34|0.03500002
08:37:34|0.03500002
08:37:36|0.03503939
08:37:36|0.03503939
08:37:38|0.03503939
08:37:39|0.03503939
08:37:40|0.03503939
08:37:41|0.03503939
08:37:42|0.03503939
08:37:43|0.03503939
08:37:45|0.03503939
08:37:46|0.03503939
08:37:46|0.03503939
08:37:48|0.03503939
08:37:49|0.03503939
08:37:49|0.03503874
08:37:50|0.03503874
08:37:51|0.03503874
08:37:52|0.03503874
08:37:53|0.03500002
08:37:54|0.03500002
08:37:56|0.03500002
08:37:57|0.03500002
08:37:58|0.03500002
08:37:59|0.03500002
08:38:00|0.03503913
08:38:01|0.03503913
08:38:02|0.03503881
08:38:03|0.03503881
08:38:04|0.03503881
08:38:05|0.03503881
08:38:06|0.03504999
08:38:07|0.03504999
08:38:08|0.03504999
08:38:10|0.03500002
08:38:11|0.03500002
08:38:11|0.03500002
08:38:13|0.03500002
08:38:14|0.03500002
08:38:15|0.03500002
08:38:15|0.03500002
08:38:17|0.03500002
08:38:17|0.03500004
08:38:18|0.03500002
08:38:20|0.03500002
08:38:21|0.03500002
08:38:21|0.03500002
08:38:23|0.03500002
08:38:24|0.03500002
08:38:25|0.03500002
08:38:26|0.03500002
08:38:28|0.03500002
08:38:28|0.03500002
08:38:30|0.03501
08:38:31|0.03501
08:38:32|0.03501
08:38:33|0.03501
08:38:35|0.03501
08:38:36|0.03503722
08:38:36|0.03501
08:38:37|0.03501
08:38:38|0.03501
08:38:39|0.03501
08:38:40|0.03501
08:38:41|0.03501
08:38:42|0.03500002
08:38:43|0.03500002
08:38:45|0.03500002
08:38:45|0.03500002
08:38:47|0.03500002
08:38:47|0.03500002
08:38:48|0.03500002
08:38:50|0.03500002
08:38:51|0.03500002
08:38:52|0.03500002
08:38:52|0.03500002
08:38:54|0.0349984
08:38:55|0.03499342
08:38:56|0.03499342
08:38:57|0.03499342
08:38:58|0.03499342
08:38:59|0.03499342
08:39:00|0.03499342
08:39:01|0.03498354
08:39:03|0.03498354
08:39:04|0.03497195
08:39:05|0.03497195
08:39:06|0.03497195
08:39:07|0.03494275
08:39:08|0.03497677
08:39:09|0.03497677
08:39:10|0.03497677
08:39:11|0.03497374
08:39:12|0.03497374
08:39:13|0.03497374
08:39:14|0.03497374
08:39:15|0.03497374
08:39:16|0.03494238
08:39:17|0.03494238
08:39:18|0.03494238
08:39:19|0.03494238
08:39:20|0.03494238
08:39:21|0.03494238
08:39:22|0.03494238
08:39:23|0.03494238
08:39:24|0.03494238
08:39:26|0.03494238
08:39:26|0.03494238
08:39:29|0.03494238
08:39:29|0.03489999
08:39:31|0.03489999
08:39:32|0.03489999
08:39:33|0.03489999
08:39:34|0.03489999
08:39:36|0.03491308
08:39:36|0.03491308
08:39:37|0.03491308
08:39:38|0.03491308
08:39:39|0.03491308
08:39:40|0.03490492
08:39:41|0.03495442
08:39:43|0.03495366
08:39:44|0.03495441
08:39:44|0.03495441
08:39:46|0.03495441
08:39:46|0.03495441
08:39:49|0.03492339
08:39:50|0.03492339
08:39:50|0.03492339
08:39:53|0.03492339
08:39:53|0.03492339
08:39:54|0.03492339
08:39:55|0.03492339
08:39:56|0.03492339
08:39:58|0.03492339
08:39:59|0.03492339
08:40:00|0.03496327
08:40:00|0.03491308
08:40:03|0.03491308
08:40:03|0.03491308
08:40:04|0.03491308
08:40:05|0.03491307
08:40:06|0.03491308
08:40:07|0.03491308
08:40:08|0.03491308
08:40:09|0.03491308
08:40:10|0.03491308
08:40:11|0.03491308
08:40:12|0.03489999
08:40:13|0.03489999
08:40:14|0.03489999
08:40:15|0.03490001
08:40:16|0.03490001
08:40:17|0.03489999
08:40:18|0.03489999
08:40:19|0.03489999
08:40:20|0.03489999
08:40:21|0.03489999
08:40:22|0.03492339
08:40:23|0.03489999
08:40:24|0.03491247
08:40:26|0.03491308
08:40:27|0.03491308
08:40:28|0.03491308
08:40:28|0.03491308
08:40:31|0.03489999
08:40:31|0.03489999
08:40:32|0.03489999
08:40:33|0.03489999
08:40:34|0.0349
08:40:36|0.0349
08:40:38|0.0349
08:40:38|0.0349
08:40:40|0.03492339
08:40:41|0.03492339
08:40:42|0.03492339
08:40:43|0.03492339
08:40:44|0.03492339
08:40:45|0.03492339
08:40:45|0.03498582
08:40:48|0.03496909
08:40:49|0.03495837
08:40:50|0.03495837
08:40:50|0.03495837
08:40:53|0.03492344
08:40:53|0.03491357
08:40:54|0.03491357
08:40:55|0.03491357
08:40:56|0.03490381
08:40:57|0.03490381
08:40:58|0.03489999
08:40:59|0.03489999
08:41:00|0.03489999
08:41:01|0.03489999
08:41:02|0.03489999
08:41:03|0.03489999
08:41:04|0.03489999
08:41:05|0.03489999
08:41:06|0.03489999
08:41:07|0.03491104
08:41:08|0.03491104
08:41:09|0.03491104
08:41:10|0.03491104
08:41:11|0.03491104
08:41:12|0.03491104
08:41:13|0.03491104
08:41:14|0.03491104
08:41:15|0.03491426
08:41:16|0.03491426
08:41:17|0.03491426
08:41:18|0.03488393
08:41:19|0.03486869
08:41:20|0.03486869
08:41:21|0.03488548
08:41:22|0.03488548
08:41:24|0.03488548
08:41:25|0.03488548
08:41:26|0.03488548
08:41:27|0.03488548
08:41:28|0.03488039
08:41:30|0.03488548
08:41:30|0.03488548
08:41:31|0.03488548
08:41:33|0.03488548
08:41:34|0.03490445
08:41:36|0.03490937
08:41:36|0.03490937
08:41:37|0.03490937
08:41:38|0.03490937
08:41:39|0.03486871
08:41:40|0.03486871
08:41:41|0.03486871
08:41:42|0.03486871
08:41:43|0.03486871
08:41:44|0.03486871
08:41:45|0.03486871
08:41:47|0.03488548
08:41:47|0.03488548
08:41:48|0.03488548
08:41:49|0.03488548
08:41:50|0.03488548
08:41:52|0.03488548
08:41:52|0.03488548
08:41:53|0.03488548
08:41:54|0.03488548
08:41:55|0.03488548
08:41:56|0.03488548
08:41:57|0.03488548
08:41:58|0.03488548
08:41:59|0.03486882
08:42:00|0.03486882
08:42:02|0.03486882
08:42:03|0.03486882
08:42:04|0.03486882
08:42:05|0.03486882
08:42:06|0.03486882
08:42:07|0.03486882
08:42:08|0.03486883
08:42:09|0.03486883
08:42:11|0.03489781
08:42:11|0.03496615
08:42:12|0.03496615
08:42:13|0.03496615
08:42:14|0.03496615
08:42:15|0.03496615
08:42:16|0.03496615
08:42:17|0.03500449
08:42:18|0.0350538
08:42:19|0.03497585
08:42:20|0.03496021
08:42:21|0.03493666
08:42:22|0.03498466
08:42:23|0.03497585
08:42:24|0.03497585
08:42:25|0.03497585
08:42:26|0.03498466
08:42:27|0.03493771
08:42:28|0.03493771
08:42:29|0.03493771
08:42:31|0.03493771
08:42:32|0.03493771
08:42:33|0.03496775
08:42:35|0.03496775
08:42:35|0.03496775
08:42:36|0.03496775
08:42:37|0.03496775
08:42:39|0.03496775
08:42:41|0.03496775
08:42:42|0.0349972
08:42:43|0.0349972
08:42:43|0.0349972
08:42:45|0.0349972
08:42:45|0.0349972
08:42:47|0.03499977
08:42:49|0.03496775
08:42:49|0.03496775
08:42:50|0.03496775
08:42:51|0.03496775
08:42:52|0.03496775
08:42:53|0.03496775
08:42:54|0.03496775
08:42:55|0.03496775
08:42:56|0.03496775
08:42:57|0.03496775
08:42:58|0.03496775
08:42:59|0.03496775
08:43:00|0.03496775
08:43:01|0.035
08:43:02|0.035
08:43:03|0.035
08:43:04|0.035
08:43:05|0.035
08:43:06|0.035
08:43:07|0.035
08:43:08|0.035
08:43:09|0.035
08:43:10|0.035
08:43:11|0.035
08:43:12|0.035
08:43:13|0.035
08:43:14|0.035
08:43:15|0.035
08:43:16|0.03496415
08:43:17|0.03496
08:43:18|0.03494794
08:43:19|0.03494794
08:43:20|0.03494794
08:43:21|0.03494794
08:43:22|0.03494794
08:43:24|0.03494794
08:43:25|0.03494794
08:43:26|0.03494794
08:43:26|0.03494794
08:43:28|0.03494794
08:43:29|0.03494098
08:43:31|0.03494098
08:43:31|0.03494098
08:43:32|0.03494098
08:43:33|0.03494098
08:43:35|0.03494098
08:43:35|0.03494098
08:43:37|0.03494098
08:43:38|0.03494098
08:43:39|0.03494098
08:43:40|0.03494794
08:43:41|0.03499649
08:43:42|0.03499649
08:43:42|0.03499649
08:43:43|0.03499649
08:43:44|0.03499649
08:43:46|0.03499649
08:43:47|0.03499161
08:43:49|0.03499161
08:43:49|0.03499161
08:43:50|0.03499161
08:43:51|0.03499161
08:43:52|0.03499161
08:43:53|0.03499161
08:43:54|0.03499161
08:43:56|0.03499161
08:43:57|0.03499161
08:43:58|0.03499161
08:43:59|0.03499161
08:43:59|0.03499999
08:44:01|0.03499999
08:44:02|0.03499999
08:44:02|0.03499999
08:44:05|0.03499999
08:44:05|0.03499999
08:44:06|0.03499999
08:44:07|0.03499999
08:44:08|0.03499999
08:44:10|0.03499999
08:44:11|0.03499999
08:44:11|0.03499999
08:44:13|0.03499999
08:44:14|0.03499999
08:44:15|0.03499999
08:44:15|0.03499999
08:44:17|0.03499999
08:44:18|0.03495642
08:44:18|0.03495642
08:44:19|0.03499161
08:44:21|0.03499161
08:44:22|0.03499161
08:44:22|0.03499161
08:44:24|0.03499161
08:44:24|0.03499161
08:44:26|0.03499161
08:44:26|0.035
08:44:28|0.035
08:44:30|0.0349614
08:44:30|0.0349614
08:44:32|0.0349614
08:44:33|0.0349614
08:44:33|0.0349614
08:44:35|0.0349614
08:44:36|0.0349614
08:44:36|0.0349614
08:44:38|0.0349614
08:44:39|0.0349614
08:44:40|0.0349614
08:44:40|0.0349614
08:44:42|0.0349614
08:44:43|0.0349614
08:44:43|0.0349614
08:44:45|0.03498887
08:44:46|0.03498707
08:44:46|0.03498707
08:44:48|0.03498707
08:44:50|0.03498707
08:44:50|0.03498707
08:44:51|0.03498707
08:44:52|0.03494646
08:44:53|0.03496339
08:44:54|0.03496339
08:44:55|0.03496339
08:44:56|0.03496339
08:44:57|0.03496339
08:44:58|0.03496339
08:44:59|0.03498644
08:45:00|0.03498644
08:45:01|0.03498644
08:45:02|0.03498243
08:45:03|0.03498887
08:45:05|0.03498887
08:45:06|0.03498887
08:45:06|0.03498887
08:45:08|0.03498887
08:45:09|0.03498547
08:45:09|0.03498547
08:45:12|0.03498547
08:45:12|0.03496347
08:45:13|0.03496347
08:45:14|0.03496347
08:45:15|0.03496347
08:45:16|0.03496353
08:45:18|0.03495054
08:45:19|0.03495054
08:45:19|0.03495054
08:45:22|0.03495054
08:45:22|0.03494646
08:45:23|0.03494646
08:45:24|0.03495
08:45:25|0.03495
08:45:26|0.03495
08:45:27|0.03491935
08:45:28|0.03491935
08:45:29|0.03492956
08:45:31|0.03492956
08:45:33|0.03492956
08:45:33|0.03492956
08:45:34|0.03492956
08:45:36|0.03492956
08:45:38|0.03492799
08:45:38|0.03491935
08:45:39|0.0348899
08:45:40|0.0348899
08:45:41|0.0348899
08:45:43|0.0348899
08:45:44|0.0348899
08:45:45|0.0348899
08:45:47|0.0348899
08:45:47|0.0348899
08:45:48|0.0348899
08:45:50|0.03491934
08:45:50|0.0349
08:45:52|0.03491471
08:45:53|0.03491316
08:45:54|0.03491316
08:45:55|0.03486882
08:45:57|0.03486882
08:45:57|0.03486869
08:46:00|0.03486869
08:46:01|0.03486869
08:46:02|0.03486869
08:46:03|0.03486869
08:46:04|0.03486869
08:46:05|0.03486666
08:46:06|0.03486666
08:46:07|0.03486666
08:46:08|0.03486666
08:46:10|0.03486666
08:46:10|0.0348899
08:46:11|0.0348899
08:46:12|0.0348899
08:46:14|0.0348899
08:46:15|0.0348899
08:46:16|0.03492525
08:46:18|0.03492525
08:46:18|0.03492525
08:46:20|0.03492525
08:46:20|0.03492525
08:46:21|0.03492525
08:46:22|0.03492525
08:46:24|0.03492525
08:46:26|0.03492525
08:46:27|0.03490259
08:46:28|0.03490259
08:46:29|0.03490259
08:46:30|0.03490259
08:46:31|0.03490259
08:46:32|0.03490259
08:46:34|0.03490259
08:46:35|0.03490259
08:46:36|0.03498099
08:46:36|0.03498099
08:46:38|0.03498412
08:46:38|0.03498412
08:46:40|0.03498412
08:46:41|0.03498412
08:46:42|0.03498412
08:46:43|0.03498412
08:46:44|0.03498412
08:46:45|0.03498412
08:46:46|0.03494631
08:46:47|0.03494631
08:46:49|0.03498822
08:46:49|0.03498822
08:46:51|0.034963
08:46:52|0.034963
08:46:53|0.03495942
08:46:53|0.03495942
08:46:54|0.03495942
08:46:56|0.03495942
08:46:57|0.03495942
08:46:58|0.03495942
08:46:59|0.035
08:47:00|0.035
08:47:01|0.035
08:47:02|0.035
08:47:03|0.035
08:47:05|0.03501513
08:47:06|0.03502786
08:47:07|0.03502786
08:47:08|0.03502786
08:47:09|0.03502786
08:47:10|0.03502786
08:47:11|0.03502786
08:47:12|0.03502786
08:47:13|0.03502786
08:47:14|0.03498581
08:47:15|0.03497966
08:47:16|0.03497966
08:47:17|0.03497966
08:47:18|0.03497966
08:47:19|0.03497966
08:47:21|0.03497966
08:47:21|0.03497966
08:47:22|0.03497966
08:47:23|0.03497966
08:47:24|0.03497966
08:47:25|0.03497966
08:47:26|0.03497966
08:47:28|0.03502674
08:47:29|0.03504588
08:47:30|0.03505151
08:47:31|0.03505151
08:47:33|0.03505151
08:47:33|0.03505151
08:47:35|0.03502764
08:47:36|0.03502764
08:47:37|0.03502764
08:47:39|0.03502764
08:47:40|0.03502764
08:47:40|0.03502764
08:47:41|0.03502764
08:47:43|0.03509855
08:47:43|0.03506713
08:47:44|0.03506713
08:47:45|0.03508229
08:47:47|0.03509127
08:47:48|0.03509127
08:47:50|0.03509127
08:47:51|0.03504588
08:47:52|0.03506713
08:47:53|0.03507496
08:47:54|0.03507496
08:47:55|0.03506553
08:47:57|0.03506553
08:47:58|0.03506553
08:47:59|0.03507787
08:48:00|0.03507609
08:48:01|0.03507609
08:48:02|0.03507609
08:48:03|0.03507609
08:48:04|0.03507609
08:48:05|0.03510199
08:48:06|0.03510381
08:48:07|0.03510381
08:48:08|0.03510381
08:48:09|0.03509989
08:48:10|0.03509989
08:48:11|0.03509989
08:48:12|0.03509989
08:48:13|0.03509989
08:48:14|0.03506677
08:48:15|0.03506677
08:48:16|0.03506713
08:48:17|0.03506713
08:48:18|0.03506389
08:48:19|0.03506389
08:48:20|0.0350617
08:48:21|0.0350617
08:48:22|0.0350617
08:48:23|0.03506275
08:48:24|0.03506275
08:48:25|0.03502855
08:48:26|0.03502855
08:48:27|0.03502855
08:48:28|0.03502855
08:48:29|0.03509737
08:48:30|0.03506127
08:48:31|0.03505851
08:48:32|0.03505851
08:48:34|0.03500639
08:48:35|0.03500639
08:48:36|0.03500639
08:48:37|0.03500639
08:48:38|0.03500639
08:48:39|0.03500639
08:48:40|0.03504371
08:48:41|0.03504371
08:48:42|0.03509256
08:48:43|0.03509256
08:48:44|0.03509256
08:48:45|0.03509256
08:48:46|0.03503329
08:48:47|0.03503869
08:48:48|0.03503869
08:48:49|0.03503869
08:48:50|0.03503869
08:48:51|0.03500934
08:48:52|0.03500934
08:48:54|0.03506066
08:48:55|0.03505425
08:48:56|0.03505425
08:48:57|0.03505425
08:48:57|0.03505425
08:48:58|0.03505066
08:49:00|0.03505066
08:49:01|0.0350507
08:49:02|0.0350507
08:49:03|0.0350507
08:49:04|0.0350507
08:49:05|0.03508873
08:49:06|0.03508873
08:49:07|0.03508873
08:49:08|0.03508873
08:49:09|0.03508873
08:49:10|0.03509461
08:49:11|0.03510242
08:49:13|0.03509744
08:49:13|0.03509744
08:49:15|0.03509744
08:49:16|0.03509263
08:49:16|0.03509263
08:49:18|0.03508873
08:49:18|0.03508873
08:49:19|0.03508873
08:49:21|0.03506655
08:49:22|0.03505835
08:49:22|0.03508569
08:49:24|0.03504
08:49:24|0.03508349
08:49:26|0.03502403
08:49:26|0.03502403
08:49:27|0.03502403
08:49:28|0.03502303
08:49:30|0.03502303
08:49:30|0.03502303
08:49:31|0.03502303
08:49:32|0.03503767
08:49:33|0.03503767
08:49:34|0.03501292
08:49:36|0.0350583
08:49:37|0.03505478
08:49:38|0.03505478
08:49:39|0.03505478
08:49:40|0.03505478
08:49:41|0.03505489
08:49:42|0.03505489
08:49:43|0.03505815
08:49:45|0.03505815
08:49:45|0.03505815
08:49:46|0.03505835
08:49:48|0.03505835
08:49:48|0.03505835
08:49:50|0.03505831
08:49:51|0.03505831
08:49:52|0.03505831
08:49:53|0.03505835
08:49:54|0.0350583
08:49:55|0.0350583
08:49:56|0.0350583
08:49:57|0.03502303
08:49:58|0.03502303
08:49:59|0.03502303
08:50:00|0.03502303
08:50:01|0.03502309
08:50:02|0.03502309
08:50:03|0.03502309
08:50:04|0.03502309
08:50:05|0.03502309
08:50:06|0.03502309
08:50:08|0.03502309
08:50:08|0.03502309
08:50:09|0.03502309
08:50:11|0.03502309
08:50:11|0.03502309
08:50:12|0.03502309
08:50:14|0.03502309
08:50:14|0.03503264
08:50:15|0.03503264
08:50:17|0.03503264
08:50:18|0.03503264
08:50:18|0.03502309
08:50:19|0.03502309
08:50:20|0.0350408
08:50:22|0.0350408
08:50:22|0.03504141
08:50:23|0.03504141
08:50:24|0.03504141
08:50:25|0.03504141
08:50:27|0.03502309
08:50:28|0.03502309
08:50:29|0.03502309
08:50:30|0.03500641
08:50:31|0.03500641
08:50:32|0.03500641
08:50:33|0.03500639
08:50:34|0.03500639
08:50:35|0.03500639
08:50:36|0.03500639
08:50:37|0.03495
08:50:38|0.03494845
08:50:40|0.03494845
08:50:41|0.03494845
08:50:42|0.03492546
08:50:44|0.03491935
08:50:44|0.03491935
08:50:46|0.03492875
08:50:47|0.03492875
08:50:49|0.03490566
08:50:49|0.03486
08:50:50|0.03486
08:50:52|0.03492936
08:50:53|0.03492936
08:50:55|0.03494752
08:50:55|0.03494752
08:50:56|0.03494752
08:50:57|0.03494752
08:50:59|0.03487587
08:51:00|0.03487887
08:51:01|0.03487887
08:51:02|0.03486136
08:51:04|0.03490706
08:51:05|0.03494527
08:51:06|0.03494527
08:51:07|0.03488735
08:51:08|0.03488735
08:51:10|0.034897
08:51:10|0.034897
08:51:13|0.0349137
08:51:13|0.0349137
08:51:14|0.0349137
08:51:15|0.0349137
08:51:17|0.03489
08:51:17|0.034897
08:51:18|0.034897
08:51:19|0.034897
08:51:20|0.034897
08:51:21|0.034897
08:51:22|0.034897
08:51:23|0.034897
08:51:24|0.034897
08:51:26|0.034897
08:51:26|0.034897
08:51:27|0.034897
08:51:29|0.034897
08:51:29|0.034897
08:51:30|0.034897
08:51:31|0.034897
08:51:32|0.03494642
08:51:33|0.03494642
08:51:34|0.03494642
08:51:35|0.03494642
08:51:36|0.03494642
08:51:38|0.03488326
08:51:39|0.03486648
08:51:40|0.03486648
08:51:41|0.03486648
08:51:42|0.03486648
08:51:43|0.03491262
08:51:44|0.03491095
08:51:45|0.03491095
08:51:46|0.03491095
08:51:47|0.03491095
08:51:48|0.03491262
08:51:49|0.03491262
08:51:50|0.03491262
08:51:51|0.03491095
08:51:52|0.03491095
08:51:53|0.03491499
08:51:54|0.03488224
08:51:55|0.0349379
08:51:57|0.03493822
08:51:57|0.03493822
08:51:58|0.03493822
08:51:59|0.03493822
08:52:00|0.03493822
08:52:01|0.03493822
08:52:03|0.03493822
08:52:04|0.03493822
08:52:05|0.03490706
08:52:06|0.03490706
08:52:08|0.03490706
08:52:09|0.03490706
08:52:10|0.03490706
08:52:11|0.03490706
08:52:12|0.03490706
08:52:13|0.03490474
08:52:14|0.03490474
08:52:15|0.03490474
08:52:16|0.0349064
08:52:17|0.0349064
08:52:18|0.03490626
08:52:20|0.03490626
08:52:21|0.03490701
08:52:21|0.03490701
08:52:23|0.03490701
08:52:23|0.03490701
08:52:25|0.03490701
08:52:25|0.03491817
08:52:27|0.03487649
08:52:28|0.03487649
08:52:29|0.03487649
08:52:30|0.03487649
08:52:31|0.03487649
08:52:32|0.03487649
08:52:33|0.03486588
08:52:34|0.03486588
08:52:35|0.03486588
08:52:36|0.03486588
08:52:37|0.03486588
08:52:38|0.03486501
08:52:39|0.03486501
08:52:40|0.03486501
08:52:41|0.03486501
08:52:42|0.03481903
08:52:43|0.03490596
08:52:44|0.03486501
08:52:45|0.03486501
08:52:46|0.0349
08:52:47|0.0349
08:52:48|0.0349
08:52:49|0.03490245
08:52:51|0.03490245
08:52:51|0.03490245
08:52:54|0.0349
08:52:54|0.0349
08:52:56|0.0349
08:52:57|0.0349
08:52:58|0.0349
08:52:59|0.0349
08:53:00|0.0349
08:53:01|0.0349
08:53:01|0.03490597
08:53:02|0.03491095
08:53:04|0.03491095
08:53:05|0.03491095
08:53:06|0.03491095
08:53:07|0.03492557
08:53:08|0.03492557
08:53:09|0.0349006
08:53:10|0.0349006
08:53:11|0.0349006
08:53:12|0.0349006
08:53:12|0.0349006
08:53:14|0.0349006
08:53:15|0.0349006
08:53:16|0.03490111
08:53:17|0.03490111
08:53:17|0.03490111
08:53:19|0.03490111
08:53:20|0.03490111
08:53:21|0.03490111
08:53:21|0.03490111
08:53:22|0.03490111
08:53:24|0.03490111
08:53:26|0.03490111
08:53:26|0.03490111
08:53:27|0.03490111
08:53:28|0.03493219
08:53:29|0.03493219
08:53:31|0.03493218
08:53:31|0.03493218
08:53:33|0.03493218
08:53:34|0.03493218
08:53:35|0.03493218
08:53:36|0.03493218
08:53:37|0.03491095
08:53:39|0.03491095
08:53:40|0.03491095
08:53:41|0.03491095
08:53:43|0.03491095
08:53:43|0.03491095
08:53:44|0.0349
08:53:45|0.03490357
08:53:46|0.03490357
08:53:47|0.03490357
08:53:48|0.0349
08:53:49|0.0349
08:53:50|0.0349
08:53:51|0.0349
08:53:52|0.0349
08:53:53|0.0349
08:53:54|0.0349
08:53:56|0.03490871
08:53:57|0.03490871
08:53:59|0.03490871
08:53:59|0.0349
08:54:00|0.0349
08:54:01|0.0349
08:54:02|0.03493142
08:54:03|0.03493142
08:54:04|0.03493122
08:54:05|0.03493122
08:54:07|0.03493122
08:54:08|0.03493122
08:54:09|0.03493122
08:54:10|0.03493122
08:54:10|0.03493122
08:54:12|0.03493122
08:54:13|0.03493122
08:54:14|0.03493122
08:54:15|0.03493122
08:54:15|0.03493122
08:54:16|0.03493122
08:54:18|0.03493122
08:54:18|0.03493122
08:54:19|0.0349
08:54:21|0.0349
08:54:22|0.0349
08:54:23|0.0349
08:54:23|0.0349
08:54:24|0.0349
08:54:25|0.0349
08:54:27|0.0349
08:54:27|0.0349
08:54:29|0.0349
08:54:30|0.0349
08:54:31|0.0349
08:54:31|0.0349
08:54:33|0.03490002
08:54:34|0.03490002
08:54:35|0.03490002
08:54:36|0.03497585
08:54:36|0.03500835
08:54:38|0.03500835
08:54:38|0.03500835
08:54:41|0.03500835
08:54:41|0.03500835
08:54:42|0.03500835
08:54:43|0.03500835
08:54:44|0.03504293
08:54:45|0.03504293
08:54:46|0.03509819
08:54:47|0.03505667
08:54:48|0.03505924
08:54:49|0.03505924
08:54:50|0.03505183
08:54:51|0.03505183
08:54:52|0.03505183
08:54:53|0.03505183
08:54:54|0.03506339
08:54:55|0.03506339
08:54:56|0.03506339
08:54:57|0.03506341
08:54:59|0.03506988
08:55:00|0.03512196
08:55:01|0.03510261
08:55:02|0.03517831
08:55:03|0.03520967
08:55:04|0.03522397
08:55:05|0.03519501
08:55:07|0.0351656
08:55:07|0.03515273
08:55:08|0.0351535
08:55:09|0.03514423
08:55:10|0.03514423
08:55:11|0.03514423
08:55:12|0.03514423
08:55:13|0.03519519
08:55:15|0.03519519
08:55:16|0.03519519
08:55:17|0.03519519
08:55:18|0.03519519
08:55:19|0.03519519
08:55:20|0.03516217
08:55:21|0.03516217
08:55:22|0.03516217
08:55:23|0.03516217
08:55:24|0.03516217
08:55:25|0.03515832
08:55:26|0.03515832
08:55:27|0.03515832
08:55:28|0.03515832
08:55:29|0.03516104
08:55:30|0.03516104
08:55:31|0.03516104
08:55:32|0.03515646
08:55:34|0.03515646
08:55:34|0.03515646
08:55:35|0.03515646
08:55:36|0.03515646
08:55:38|0.03515646
08:55:39|0.03515646
08:55:39|0.03515646
08:55:41|0.03515646
08:55:42|0.03515646
08:55:42|0.03515646
08:55:44|0.03515646
08:55:46|0.03515646
08:55:47|0.03515646
08:55:48|0.03515646
08:55:49|0.03515646
08:55:50|0.03508676
08:55:51|0.03508676
08:55:52|0.03508676
08:55:53|0.03508676
08:55:54|0.03508676
08:55:56|0.03508676
08:55:56|0.03508676
08:55:57|0.03508676
08:55:59|0.03508676
08:56:00|0.03509862
08:56:01|0.03511333
08:56:02|0.03511333
08:56:03|0.03511333
08:56:05|0.03511333
08:56:06|0.03511333
08:56:07|0.03511333
08:56:09|0.03512837
08:56:09|0.03512837
08:56:10|0.03512837
08:56:12|0.03512837
08:56:13|0.03512837
08:56:14|0.03512837
08:56:14|0.03512837
08:56:15|0.03512837
08:56:16|0.03512766
08:56:18|0.03512766
08:56:18|0.03512766
08:56:19|0.03512766
08:56:21|0.03512766
08:56:21|0.03512766
08:56:23|0.03514755
08:56:24|0.03514755
08:56:24|0.03514755
08:56:25|0.03514755
08:56:27|0.03514755
08:56:27|0.03514755
08:56:28|0.03514755
08:56:30|0.03515545
08:56:31|0.03515545
08:56:32|0.03515545
08:56:33|0.03515545
08:56:34|0.03515545
08:56:35|0.03519518
08:56:36|0.03519518
08:56:37|0.03519518
08:56:38|0.03519518
08:56:39|0.03519518
08:56:40|0.03519518
08:56:42|0.03519516
08:56:42|0.03519516
08:56:44|0.03516668
08:56:45|0.03516668
08:56:46|0.03516668
08:56:47|0.03516668
08:56:48|0.03516668
08:56:49|0.03516668
08:56:50|0.03519371
08:56:51|0.03519371
08:56:52|0.03519371
08:56:53|0.03519371
08:56:54|0.03519371
08:56:55|0.03515784
08:56:57|0.03515784
08:56:58|0.03515784
08:56:59|0.03515784
08:56:59|0.03515784
08:57:00|0.03515784
08:57:01|0.03516101
08:57:03|0.03518299
08:57:04|0.035185
08:57:05|0.035185
08:57:06|0.035185
08:57:08|0.035185
08:57:08|0.035185
08:57:10|0.035185
08:57:10|0.03519999
08:57:11|0.03517124
08:57:12|0.03514557
08:57:14|0.03521846
08:57:14|0.03521846
08:57:16|0.03516824
08:57:17|0.03516824
08:57:17|0.03516824
08:57:19|0.03516824
08:57:20|0.03517114
08:57:21|0.0352
08:57:22|0.03521923
08:57:23|0.03521923
08:57:24|0.03521923
08:57:25|0.03521924
08:57:26|0.03521924
08:57:27|0.03524007
08:57:28|0.03524007
08:57:29|0.03524007
08:57:30|0.03524511
08:57:31|0.03524511
08:57:32|0.03524511
08:57:33|0.03524511
08:57:34|0.03524511
08:57:35|0.03524511
08:57:36|0.03524511
08:57:37|0.03524511
08:57:38|0.03524511
08:57:39|0.03523828
08:57:40|0.03523828
08:57:41|0.03523828
08:57:44|0.03523599
08:57:44|0.03523599
08:57:45|0.03523599
08:57:47|0.03523599
08:57:48|0.035185
08:57:49|0.03518119
08:57:49|0.03522479
08:57:51|0.03522479
08:57:52|0.03522479
08:57:53|0.03522479
08:57:53|0.03522479
08:57:54|0.03522479
08:57:55|0.03522479
08:57:58|0.03522479
08:57:58|0.03522479
08:57:59|0.03522479
08:58:01|0.03523273
08:58:02|0.03523889
08:58:03|0.03523889
08:58:04|0.03523889
08:58:04|0.03523889
08:58:07|0.03526666
08:58:08|0.03530206
08:58:10|0.03530206
08:58:10|0.03530206
08:58:12|0.03530206
08:58:12|0.03530206
08:58:13|0.03530206
08:58:15|0.03529889
08:58:16|0.03524695
08:58:17|0.03529966
08:58:17|0.03529966
08:58:19|0.03523528
08:58:20|0.03523528
08:58:21|0.03523528
08:58:22|0.03523528
08:58:23|0.03523528
08:58:24|0.03523528
08:58:25|0.03523528
08:58:25|0.03523528
08:58:26|0.03523528
08:58:28|0.03523528
08:58:28|0.03523528
08:58:29|0.03523528
08:58:31|0.03523528
08:58:32|0.03523528
08:58:33|0.03523528
08:58:34|0.03523528
08:58:35|0.03525012
08:58:36|0.03525165
08:58:37|0.03525165
08:58:37|0.03523274
08:58:38|0.03523274
08:58:40|0.03523274
08:58:40|0.03523274
08:58:43|0.03523274
08:58:43|0.03523274
08:58:44|0.03523274
08:58:45|0.03523274
08:58:46|0.03523274
08:58:47|0.03523274
08:58:48|0.03523274
08:58:49|0.03523274
08:58:50|0.03523274
08:58:51|0.03523274
08:58:52|0.03523274
08:58:54|0.03523274
08:58:55|0.03523274
08:58:57|0.03523274
08:58:57|0.03523274
08:58:59|0.03523274
08:59:00|0.03523274
08:59:02|0.0352328
08:59:03|0.0352328
08:59:04|0.0352328
08:59:05|0.0352328
08:59:06|0.0352328
08:59:08|0.0352328
08:59:09|0.0352328
08:59:10|0.0352328
08:59:11|0.0352328
08:59:12|0.0352328
08:59:13|0.0352328
08:59:13|0.0352328
08:59:14|0.0352328
08:59:15|0.03523282
08:59:16|0.03525165
08:59:17|0.03525165
08:59:19|0.03525165
08:59:19|0.03525165
08:59:20|0.03525165
08:59:22|0.03525165
08:59:23|0.03525165
08:59:23|0.03525165
08:59:25|0.03525165
08:59:26|0.03525165
08:59:26|0.03525165
08:59:28|0.03525165
08:59:29|0.03525165
08:59:30|0.03525165
08:59:31|0.03525165
08:59:32|0.03525165
08:59:33|0.03525165
08:59:34|0.03523546
08:59:35|0.03518067
08:59:36|0.03518067
08:59:37|0.03518067
08:59:38|0.03518067
08:59:38|0.03518067
08:59:39|0.03518067
08:59:41|0.03518067
08:59:42|0.03518067
08:59:43|0.03518067
08:59:44|0.03518067
08:59:45|0.03518067
08:59:47|0.03510832
08:59:47|0.03520519
08:59:48|0.03520519
08:59:49|0.03520519
08:59:50|0.03520519
08:59:52|0.03516455
08:59:53|0.03517476
08:59:54|0.03517476
08:59:55|0.03517476
08:59:56|0.03518067
08:59:57|0.03518067
08:59:58|0.03518067
08:59:59|0.03520967
08:59:59|0.03520967
09:00:01|0.03520967
09:00:02|0.03520967
09:00:03|0.03520967
09:00:04|0.03520452
09:00:05|0.03520452
09:00:05|0.03520452
09:00:07|0.03516961
09:00:08|0.03516961
09:00:09|0.03516952
09:00:11|0.03500905
09:00:11|0.03500905
09:00:13|0.03501181
09:00:14|0.03499341
09:00:15|0.03499341
09:00:16|0.0350365
09:00:17|0.03499293
09:00:17|0.03499293
09:00:19|0.03499293
09:00:20|0.03504354
09:00:21|0.03498792
09:00:21|0.03496127
09:00:23|0.03496127
09:00:24|0.03497891
09:00:25|0.03497891
09:00:26|0.03497891
09:00:26|0.03497349
09:00:27|0.03497349
09:00:29|0.03497348
09:00:29|0.03497348
09:00:30|0.03494238
09:00:31|0.03494238
09:00:33|0.03494238
09:00:34|0.03494238
09:00:34|0.03494238
09:00:36|0.03496127
09:00:37|0.03496127
09:00:37|0.03496127
09:00:39|0.03496127
09:00:40|0.03496127
09:00:41|0.03496127
09:00:41|0.03496127
09:00:43|0.03496127
09:00:44|0.03496127
09:00:45|0.03496127
09:00:47|0.03496127
09:00:48|0.03496127
09:00:50|0.03498843
09:00:51|0.03498843
09:00:52|0.03496127
09:00:52|0.03496127
09:00:54|0.03496127
09:00:54|0.03496127
09:00:56|0.03497651
09:00:56|0.03496516
09:00:57|0.03496516
09:00:59|0.03494238
09:00:59|0.03494238
09:01:00|0.03494238
09:01:03|0.03494001
09:01:04|0.03494
09:01:05|0.03494
09:01:07|0.03493667
09:01:08|0.03493667
09:01:09|0.03493667
09:01:10|0.0348899
09:01:11|0.0348899
09:01:12|0.03487239
09:01:13|0.03487239
09:01:14|0.03489439
09:01:15|0.03489439
09:01:16|0.03489439
09:01:17|0.03489439
09:01:18|0.03485714
09:01:19|0.03485714
09:01:20|0.03485714
09:01:22|0.03485714
09:01:23|0.03481145
09:01:24|0.03481145
09:01:25|0.03481145
09:01:25|0.03480793
09:01:26|0.03480793
09:01:28|0.03480793
09:01:29|0.03479626
09:01:30|0.03479626
09:01:30|0.03479626
09:01:32|0.03479626
09:01:33|0.03479626
09:01:34|0.03476
09:01:35|0.03478954
09:01:36|0.03478954
09:01:37|0.03478954
09:01:37|0.03478954
09:01:39|0.03478954
09:01:40|0.03478954
09:01:40|0.03478954
09:01:42|0.0347895
09:01:43|0.0347895
09:01:43|0.0347895
09:01:44|0.03475
09:01:46|0.03475
09:01:47|0.03475
09:01:48|0.03475
09:01:49|0.03475
09:01:50|0.03475034
09:01:52|0.03475034
09:01:53|0.03475034
09:01:54|0.03475034
09:01:55|0.03475034
09:01:56|0.03475034
09:01:56|0.03475
09:01:58|0.03475
09:01:59|0.03475
09:02:00|0.03475
09:02:01|0.03477
09:02:02|0.03477
09:02:03|0.03477
09:02:04|0.03477
09:02:05|0.03477
09:02:06|0.03477
09:02:07|0.03477
09:02:08|0.03477
09:02:09|0.03477
09:02:10|0.03478954
09:02:11|0.03478954
09:02:13|0.03478954
09:02:13|0.03478954
09:02:14|0.03478954
09:02:16|0.03479303
09:02:16|0.03479303
09:02:18|0.03479303
09:02:19|0.03479303
09:02:20|0.03479336
09:02:21|0.03482985
09:02:22|0.03477287
09:02:23|0.03477287
09:02:23|0.03477287
09:02:25|0.03477287
09:02:26|0.03477287
09:02:26|0.03477287
09:02:28|0.03477287
09:02:29|0.03477289
09:02:29|0.03477289
09:02:31|0.03477289
09:02:32|0.03477289
09:02:33|0.03477289
09:02:34|0.03477289
09:02:35|0.03477289
09:02:36|0.03481681
09:02:37|0.03481681
09:02:38|0.03478954
09:02:39|0.03478954
09:02:40|0.03478954
09:02:41|0.03480038
09:02:42|0.03480038
09:02:43|0.03480038
09:02:44|0.03480038
09:02:45|0.03480038
09:02:46|0.03480038
09:02:47|0.03480038
09:02:48|0.03480038
09:02:50|0.0348
09:02:50|0.0348
09:02:51|0.03482896
09:02:52|0.0348
09:02:53|0.0348
09:02:54|0.0348
09:02:55|0.0348
09:02:56|0.0348
09:02:58|0.03482
09:02:59|0.03482
09:03:00|0.03482
09:03:01|0.03482
09:03:02|0.03482
09:03:03|0.03482
09:03:05|0.03482876
09:03:05|0.03482876
09:03:06|0.034799
09:03:07|0.034799
09:03:08|0.034799
09:03:09|0.034799
09:03:10|0.034799
09:03:11|0.034799
09:03:12|0.034799
09:03:13|0.034799
09:03:14|0.034799
09:03:15|0.034799
09:03:16|0.034799
09:03:17|0.03482
09:03:18|0.03482
09:03:19|0.03482
09:03:20|0.03482
09:03:21|0.03482
09:03:22|0.03482
09:03:23|0.03482
09:03:24|0.03482
09:03:26|0.03482
09:03:27|0.03482
09:03:28|0.03482
09:03:29|0.03482
09:03:30|0.03482
09:03:31|0.03482
09:03:31|0.03482
09:03:33|0.03482
09:03:33|0.03482
09:03:35|0.03482
09:03:35|0.03482
09:03:37|0.03482
09:03:39|0.03482
09:03:39|0.03482
09:03:40|0.03482
09:03:41|0.03482
09:03:42|0.03482
09:03:43|0.03482
09:03:44|0.03482
09:03:46|0.03482
09:03:46|0.03482
09:03:49|0.03482
09:03:49|0.03482
09:03:50|0.03482
09:03:51|0.03482
09:03:52|0.03482
09:03:53|0.03482
09:03:54|0.03482
09:03:55|0.03482
09:03:56|0.03482
09:03:57|0.03482
09:03:58|0.03481998
09:03:59|0.03481999
09:04:00|0.03481999
09:04:01|0.03481999
09:04:03|0.03481999
09:04:04|0.03481999
09:04:05|0.03481999
09:04:07|0.03481999
09:04:07|0.03481999
09:04:08|0.03481999
09:04:09|0.03481999
09:04:10|0.03481999
09:04:11|0.03481999
09:04:12|0.03481999
09:04:13|0.03481999
09:04:14|0.03481999
09:04:16|0.03481999
09:04:17|0.03481999
09:04:18|0.03481999
09:04:19|0.03481999
09:04:19|0.03481999
09:04:21|0.034799
09:04:21|0.034799
09:04:23|0.034799
09:04:24|0.03481999
09:04:25|0.03481999
09:04:26|0.03481999
09:04:27|0.03481999
09:04:27|0.03481999
09:04:29|0.03481999
09:04:30|0.03481999
09:04:30|0.03481999
09:04:31|0.03481999
09:04:33|0.03481999
09:04:34|0.034799
09:04:35|0.03481998
09:04:36|0.03481998
09:04:37|0.03481998
09:04:37|0.03481998
09:04:39|0.0348369
09:04:40|0.03486034
09:04:42|0.03479953
09:04:42|0.03479953
09:04:43|0.03479953
09:04:44|0.03479953
09:04:45|0.0348188
09:04:46|0.0348188
09:04:47|0.0348188
09:04:49|0.03479903
09:04:51|0.03479903
09:04:51|0.03479903
09:04:52|0.03479979
09:04:53|0.03479979
09:04:54|0.03479979
09:04:55|0.03479979
09:04:56|0.03479979
09:04:58|0.03479979
09:04:59|0.03479979
09:05:00|0.03479979
09:05:01|0.03479979
09:05:02|0.03479979
09:05:03|0.03479979
09:05:04|0.03479979
09:05:05|0.03479979
09:05:06|0.03479979
09:05:07|0.03479979
09:05:08|0.03479979
09:05:09|0.03480129
09:05:10|0.03479979
09:05:11|0.03479903
09:05:12|0.03484838
09:05:14|0.03484838
09:05:14|0.03484838
09:05:15|0.03484838
09:05:16|0.03484838
09:05:17|0.03484838
09:05:18|0.03484838
09:05:19|0.0348122
09:05:20|0.0348122
09:05:21|0.03481221
09:05:22|0.03481221
09:05:23|0.03481221
09:05:24|0.03481516
09:05:25|0.03481516
09:05:26|0.03481516
09:05:27|0.03481516
09:05:28|0.03481516
09:05:29|0.03481516
09:05:30|0.03481516
09:05:31|0.03481516
09:05:32|0.03481516
09:05:33|0.03481516
09:05:34|0.03481516
09:05:35|0.03481516
09:05:36|0.03481516
09:05:37|0.03480243
09:05:38|0.03477419
09:05:39|0.03477419
09:05:40|0.03479897
09:05:41|0.03477287
09:05:43|0.03477287
09:05:43|0.03477287
09:05:44|0.03475035
09:05:45|0.03475035
09:05:47|0.03475035
09:05:49|0.03475035
09:05:49|0.03475038
09:05:51|0.03475038
09:05:53|0.03475038
09:05:54|0.03475399
09:05:55|0.03475399
09:05:56|0.03475399
09:05:57|0.03475399
09:05:58|0.03475399
09:05:59|0.03475399
09:06:00|0.03474298
09:06:01|0.03473261
09:06:02|0.03473261
09:06:03|0.03472638
09:06:05|0.03475396
09:06:06|0.03475399
09:06:07|0.03477849
09:06:08|0.03477849
09:06:09|0.03477849
09:06:10|0.03477849
09:06:10|0.0347753
09:06:12|0.03477602
09:06:12|0.03477602
09:06:13|0.03477602
09:06:15|0.03477602
09:06:15|0.03472949
09:06:16|0.03478316
09:06:17|0.03478316
09:06:19|0.03478316
09:06:20|0.03478316
09:06:20|0.03478316
09:06:21|0.03478316
09:06:22|0.03477484
09:06:23|0.03477484
09:06:25|0.03477484
09:06:25|0.03477484
09:06:26|0.03477484
09:06:27|0.03477484
09:06:29|0.03477484
09:06:30|0.03477484
09:06:31|0.03477484
09:06:32|0.03477484
09:06:33|0.03472
09:06:35|0.03472
09:06:35|0.03477083
09:06:37|0.03477083
09:06:37|0.03477083
09:06:39|0.03477083
09:06:40|0.03477083
09:06:41|0.03477083
09:06:42|0.03477083
09:06:43|0.03477083
09:06:44|0.03475601
09:06:45|0.03475601
09:06:46|0.03475601
09:06:47|0.03471
09:06:48|0.03475848
09:06:49|0.03475848
09:06:51|0.03475848
09:06:52|0.03475848
09:06:53|0.03471
09:06:54|0.03471
09:06:55|0.03471
09:06:56|0.03471
09:06:57|0.03471
09:06:58|0.03473259
09:06:59|0.03473259
09:07:00|0.03473259
09:07:01|0.03473259
09:07:02|0.03471003
09:07:03|0.03471003
09:07:05|0.03473261
09:07:05|0.03473261
09:07:07|0.03473261
09:07:07|0.03473261
09:07:08|0.03473261
09:07:09|0.03473261
09:07:11|0.03476973
09:07:12|0.03476973
09:07:13|0.03476973
09:07:14|0.03478546
09:07:15|0.03478546
09:07:16|0.03472404
09:07:18|0.03478546
09:07:18|0.03478546
09:07:20|0.03473261
09:07:20|0.03473261
09:07:21|0.03473261
09:07:22|0.03473261
09:07:23|0.03473261
09:07:24|0.03473261
09:07:25|0.03473261
09:07:26|0.03473261
09:07:28|0.03473261
09:07:29|0.03473261
09:07:29|0.03473261
09:07:30|0.03473261
09:07:31|0.03473261
09:07:33|0.03475
09:07:33|0.03475
09:07:34|0.03475
09:07:35|0.03475
09:07:36|0.03475
09:07:37|0.03475
09:07:38|0.03475
09:07:39|0.03475
09:07:40|0.03475
09:07:42|0.03475
09:07:42|0.03473267
09:07:43|0.03473267
09:07:44|0.03473267
09:07:45|0.03471678
09:07:46|0.03471678
09:07:47|0.03471678
09:07:48|0.03474977
09:07:50|0.03474977
09:07:52|0.03474977
09:07:53|0.03475
09:07:54|0.03475
09:07:56|0.03475
09:07:57|0.03475
09:07:58|0.03478151
09:07:59|0.03478151
09:08:00|0.03478151
09:08:01|0.03478151
09:08:02|0.03478151
09:08:03|0.03478151
09:08:04|0.03478151
09:08:05|0.03478151
09:08:06|0.03478151
09:08:07|0.03478151
09:08:08|0.03478151
09:08:09|0.03478151
09:08:10|0.03478151
09:08:12|0.03478151
09:08:13|0.03478151
09:08:13|0.03478151
09:08:14|0.03478151
09:08:16|0.03478151
09:08:17|0.03478151
09:08:18|0.03478151
09:08:19|0.03478151
09:08:20|0.03478151
09:08:21|0.03478151
09:08:22|0.03478151
09:08:23|0.03478151
09:08:24|0.03478151
09:08:26|0.03478151
09:08:26|0.03478151
09:08:27|0.03478151
09:08:28|0.03478151
09:08:30|0.03478151
09:08:31|0.03478151
09:08:31|0.03478151
09:08:32|0.03478151
09:08:34|0.03478151
09:08:35|0.0347944
09:08:37|0.0347944
09:08:37|0.03479778
09:08:38|0.03479778
09:08:40|0.03479778
09:08:40|0.03479778
09:08:41|0.03479778
09:08:42|0.03479778
09:08:44|0.03479778
09:08:44|0.03479778
09:08:46|0.03479778
09:08:47|0.03479778
09:08:47|0.03479778
09:08:48|0.03479778
09:08:49|0.03479778
09:08:50|0.03479778
09:08:52|0.03479778
09:08:54|0.03479778
09:08:55|0.0347944
09:08:56|0.0347944
09:08:57|0.0347944
09:08:59|0.0347944
09:08:59|0.0347944
09:09:00|0.0347944
09:09:02|0.0347944
09:09:02|0.0347944
09:09:04|0.0347944
09:09:04|0.0347944
09:09:05|0.0347944
09:09:07|0.0347944
09:09:08|0.0347944
09:09:10|0.03479441
09:09:10|0.03479441
09:09:11|0.03479441
09:09:13|0.0347944
09:09:14|0.0347944
09:09:16|0.0347944
09:09:17|0.0347944
09:09:18|0.0347944
09:09:18|0.0347944
09:09:19|0.0347944
09:09:20|0.0347944
09:09:21|0.03480805
09:09:23|0.03480805
09:09:24|0.03481333
09:09:26|0.03481333
09:09:26|0.03481333
09:09:27|0.03481333
09:09:28|0.03480806
09:09:29|0.03480806
09:09:30|0.0348175
09:09:31|0.0348175
09:09:32|0.03483623
09:09:33|0.03483623
09:09:34|0.03481853
09:09:35|0.03481853
09:09:37|0.03481853
09:09:38|0.03481853
09:09:39|0.03481853
09:09:40|0.03483623
09:09:41|0.03483623
09:09:42|0.03481444
09:09:43|0.03481444
09:09:43|0.03481444
09:09:44|0.03481444
09:09:45|0.03481444
09:09:46|0.03481444
09:09:47|0.03481444
09:09:49|0.03481444
09:09:50|0.03481444
09:09:52|0.03481444
09:09:52|0.03481444
09:09:53|0.03484279
09:09:54|0.03484279
09:09:55|0.03484279
09:09:56|0.03484279
09:09:58|0.03484279
09:09:58|0.03484279
09:10:00|0.03484279
09:10:00|0.03484279
09:10:02|0.03484279
09:10:03|0.03484279
09:10:04|0.03481444
09:10:04|0.03481444
09:10:07|0.03481444
09:10:07|0.03481444
09:10:08|0.0348
09:10:09|0.0348
09:10:10|0.0348
09:10:11|0.0348
09:10:12|0.0348
09:10:13|0.0348
09:10:14|0.0348
09:10:15|0.0348
09:10:16|0.0348
09:10:17|0.0348
09:10:18|0.0348
09:10:19|0.0348
09:10:20|0.03480806
09:10:21|0.03480806
09:10:22|0.03480068
09:10:23|0.03480068
09:10:24|0.03480068
09:10:25|0.03480068
09:10:26|0.03480068
09:10:27|0.03480068
09:10:28|0.03480068
09:10:29|0.03480068
09:10:30|0.03480806
09:10:31|0.03480806
09:10:32|0.03480806
09:10:33|0.03480806
09:10:34|0.03480806
09:10:35|0.03480806
09:10:36|0.03480806
09:10:37|0.03480225
09:10:38|0.03480225
09:10:39|0.03480225
09:10:40|0.03480225
09:10:41|0.03480502
09:10:42|0.03480502
09:10:43|0.03480806
09:10:44|0.03480001
09:10:45|0.03480001
09:10:46|0.0348
09:10:47|0.0348
09:10:48|0.0348
09:10:49|0.0348
09:10:50|0.03475038
09:10:51|0.03475038
09:10:53|0.03475038
09:10:54|0.03475038
09:10:54|0.03475038
09:10:56|0.03475038
09:10:57|0.03475038
09:10:58|0.03475038
09:10:58|0.03480502
09:11:00|0.03480502
09:11:02|0.03480502
09:11:02|0.03480502
09:11:03|0.03480502
09:11:05|0.03480502
09:11:05|0.03480502
09:11:07|0.03480501
09:11:08|0.03480501
09:11:08|0.03480501
09:11:10|0.03480501
09:11:11|0.03480502
09:11:12|0.03480502
09:11:13|0.03480502
09:11:13|0.03480502
09:11:14|0.03480502
09:11:16|0.03480502
09:11:18|0.03480502
09:11:18|0.03480502
09:11:19|0.03480502
09:11:20|0.03480502
09:11:21|0.03481444
09:11:22|0.03481444
09:11:24|0.03483622
09:11:25|0.03483622
09:11:26|0.03480503
09:11:27|0.03480503
09:11:28|0.03483621
09:11:29|0.03483621
09:11:30|0.03483621
09:11:30|0.03483621
09:11:32|0.03483621
09:11:34|0.03483621
09:11:35|0.03480502
09:11:36|0.03480502
09:11:37|0.03480502
09:11:38|0.03480502
09:11:39|0.03480502
09:11:40|0.03480502
09:11:41|0.03480502
09:11:42|0.03480502
09:11:43|0.03480502
09:11:44|0.03480502
09:11:45|0.03480502
09:11:46|0.03480502
09:11:47|0.03480503
09:11:48|0.03480503
09:11:49|0.03480503
09:11:50|0.03480503
09:11:51|0.03480503
09:11:52|0.03480503
09:11:53|0.03480503
09:11:54|0.03480503
09:11:56|0.03480503
09:11:57|0.03480503
09:11:59|0.03480503
09:12:00|0.03480503
09:12:01|0.03480503
09:12:02|0.034805
09:12:03|0.034805
09:12:04|0.034805
09:12:06|0.034805
09:12:06|0.034805
09:12:07|0.034805
09:12:08|0.03483536
09:12:10|0.03483553
09:12:11|0.03483553
09:12:12|0.03483553
09:12:13|0.03483553
09:12:15|0.03483553
09:12:15|0.03483553
09:12:16|0.03483623
09:12:17|0.03483623
09:12:19|0.03483623
09:12:20|0.03483623
09:12:21|0.03480306
09:12:23|0.03480306
09:12:24|0.03480306
09:12:25|0.03480344
09:12:26|0.03480344
09:12:27|0.03482871
09:12:28|0.03483536
09:12:28|0.03483536
09:12:30|0.03480491
09:12:30|0.03480505
09:12:32|0.0348287
09:12:33|0.03480306
09:12:33|0.03480306
09:12:34|0.03480306
09:12:35|0.03480306
09:12:36|0.03480306
09:12:37|0.03480306
09:12:38|0.03480306
09:12:39|0.03480306
09:12:40|0.03480306
09:12:41|0.03480306
09:12:43|0.03480306
09:12:43|0.0347926
09:12:44|0.0347926
09:12:46|0.0347926
09:12:46|0.0347926
09:12:48|0.0347926
09:12:49|0.0347926
09:12:49|0.0347926
09:12:51|0.0347926
09:12:52|0.0347926
09:12:53|0.0347926
09:12:54|0.0347926
09:12:56|0.0347926
09:12:56|0.0347926
09:12:58|0.0347926
09:12:59|0.03478291
09:13:00|0.03478291
09:13:01|0.03478291
09:13:03|0.03478291
09:13:03|0.03478291
09:13:05|0.03478291
09:13:06|0.03478291
09:13:08|0.03478291
09:13:09|0.03478291
09:13:09|0.03478291
09:13:10|0.03478291
09:13:11|0.03475015
09:13:13|0.03475015
09:13:13|0.03475015
09:13:15|0.03475015
09:13:16|0.03475015
09:13:16|0.03475015
09:13:17|0.03475015
09:13:18|0.03475015
09:13:20|0.03475015
09:13:21|0.03475015
09:13:21|0.03475
09:13:23|0.03475
09:13:24|0.03475
09:13:25|0.03475
09:13:26|0.03475
09:13:27|0.03475
09:13:28|0.03475
09:13:29|0.03475
09:13:30|0.03478287
09:13:31|0.03475004
09:13:32|0.03475004
09:13:33|0.03475004
09:13:34|0.03475004
09:13:35|0.03475004
09:13:36|0.03475004
09:13:37|0.03475004
09:13:38|0.03475004
09:13:39|0.03475004
09:13:40|0.03475004
09:13:41|0.03475004
09:13:42|0.03475004
09:13:43|0.03475004
09:13:44|0.03475004
09:13:45|0.03475004
09:13:46|0.03475004
09:13:47|0.03475004
09:13:48|0.03475004
09:13:49|0.03475004
09:13:50|0.03475004
09:13:51|0.03475004
09:13:52|0.03475004
09:13:53|0.03475004
09:13:54|0.03475004
09:13:55|0.03475004
09:13:57|0.03475
09:13:58|0.03475
09:13:59|0.03475
09:14:00|0.03475004
09:14:02|0.03475004
09:14:03|0.03475004
09:14:04|0.03475004
09:14:06|0.03475004
09:14:07|0.03475004
09:14:08|0.03475004
09:14:08|0.03475004
09:14:10|0.03475004
09:14:10|0.03475004
09:14:12|0.03475004
09:14:13|0.03475004
09:14:13|0.03475004
09:14:14|0.03475
09:14:16|0.03475
09:14:16|0.03475
09:14:17|0.03475
09:14:18|0.03475
09:14:19|0.03475
09:14:21|0.03475
09:14:21|0.03475
09:14:23|0.03475
09:14:24|0.03475
09:14:24|0.03475
09:14:25|0.03475
09:14:27|0.03475
09:14:28|0.03475
09:14:29|0.03475
09:14:29|0.03475
09:14:30|0.03475
09:14:31|0.03475
09:14:32|0.03475
09:14:33|0.03475
09:14:35|0.03477821
09:14:35|0.03477821
09:14:36|0.03477821
09:14:37|0.03477821
09:14:38|0.03477821
09:14:39|0.03477821
09:14:40|0.03477821
09:14:42|0.03477821
09:14:42|0.03477821
09:14:43|0.03477821
09:14:45|0.03478287
09:14:46|0.03478287
09:14:47|0.03478287
09:14:47|0.03478287
09:14:48|0.03478287
09:14:49|0.03478287
09:14:50|0.03478287
09:14:51|0.03478287
09:14:52|0.03478287
09:14:53|0.03478287
09:14:55|0.03478287
09:14:56|0.03478287
09:14:56|0.03478287
09:14:58|0.03478287
09:14:59|0.03478287
09:15:00|0.03478287
09:15:01|0.03478287
09:15:03|0.03475135
09:15:04|0.03475135
09:15:05|0.03475135
09:15:06|0.03475135
09:15:07|0.03475135
09:15:08|0.03475135
09:15:09|0.0347829
09:15:10|0.0347829
09:15:11|0.0347829
09:15:12|0.03478291
09:15:13|0.03478291
09:15:14|0.03478291
09:15:15|0.03478291
09:15:16|0.03478291
09:15:17|0.03478291
09:15:18|0.0347829
09:15:19|0.0347829
09:15:20|0.03478291
09:15:21|0.03478291
09:15:22|0.03478291
09:15:23|0.03478291
09:15:24|0.03478289
09:15:25|0.03475135
09:15:26|0.03475135
09:15:27|0.03475135
09:15:28|0.03475135
09:15:29|0.0347829
09:15:30|0.0347829
09:15:31|0.0347829
09:15:33|0.0347829
09:15:34|0.0347829
09:15:35|0.0347829
09:15:35|0.0347829
09:15:37|0.03478291
09:15:38|0.03478291
09:15:39|0.03478291
09:15:40|0.03478291
09:15:40|0.03475005
09:15:41|0.03475
09:15:42|0.03478
09:15:43|0.03478
09:15:45|0.03478
09:15:46|0.03478
09:15:48|0.03475
09:15:48|0.03475
09:15:49|0.03475
09:15:50|0.03475
09:15:51|0.03475
09:15:52|0.03475
09:15:54|0.03475
09:15:55|0.03475
09:15:56|0.03475
09:15:58|0.03475
09:15:58|0.03475
09:16:00|0.03475
09:16:01|0.03475135
09:16:01|0.03475135
09:16:03|0.03475135
09:16:03|0.03475135
09:16:05|0.03476973
09:16:06|0.03476973
09:16:08|0.03476973
09:16:08|0.03476973
09:16:09|0.03476973
09:16:10|0.03476973
09:16:11|0.03476973
09:16:12|0.03475
09:16:13|0.03475
09:16:14|0.03475
09:16:16|0.03475
09:16:17|0.03475
09:16:18|0.03475
09:16:20|0.03475002
09:16:20|0.03475002
09:16:22|0.03475002
09:16:22|0.03478268
09:16:23|0.03475001
09:16:24|0.03475001
09:16:25|0.03475001
09:16:27|0.03475001
09:16:28|0.03475002
09:16:29|0.03475002
09:16:30|0.03475
09:16:31|0.03475
09:16:32|0.03475
09:16:33|0.03475
09:16:35|0.03475002
09:16:35|0.03475002
09:16:36|0.03475002
09:16:38|0.03475002
09:16:39|0.03478291
09:16:40|0.03475003
09:16:40|0.03475001
09:16:41|0.03478272
09:16:43|0.03478272
09:16:44|0.03478272
09:16:44|0.03475
09:16:46|0.03475
09:16:47|0.03475
09:16:47|0.03475
09:16:48|0.03475
09:16:50|0.03475
09:16:51|0.03475
09:16:51|0.03475001
09:16:53|0.03475001
09:16:53|0.03475
09:16:55|0.03475
09:16:56|0.03475
09:16:57|0.03475
09:16:59|0.03475002
09:16:59|0.03475002
09:17:01|0.03475002
09:17:02|0.03475002
09:17:03|0.03475002
09:17:04|0.03475002
09:17:06|0.03475
09:17:06|0.03475
09:17:07|0.03475
09:17:08|0.03475
09:17:09|0.03475
09:17:10|0.03475
09:17:11|0.03475
09:17:12|0.03475
09:17:13|0.03475
09:17:14|0.03478281
09:17:16|0.03478281
09:17:17|0.03478281
09:17:19|0.03478281
09:17:20|0.03478281
09:17:21|0.03478281
09:17:21|0.0347501
09:17:22|0.0347501
09:17:23|0.0347501
09:17:25|0.03475011
09:17:26|0.03475011
09:17:26|0.03475011
09:17:28|0.03475011
09:17:29|0.03475011
09:17:30|0.03475011
09:17:31|0.03475011
09:17:32|0.03475011
09:17:33|0.03475011
09:17:34|0.03478281
09:17:35|0.03478281
09:17:36|0.03478281
09:17:37|0.03478281
09:17:38|0.03478281
09:17:39|0.03478281
09:17:40|0.03478281
09:17:41|0.03478281
09:17:42|0.03478281
09:17:43|0.03478281
09:17:44|0.03478281
09:17:45|0.03478281
09:17:46|0.03478281
09:17:47|0.03478281
09:17:48|0.03478281
09:17:49|0.03478281
09:17:50|0.03478281
09:17:51|0.03478281
09:17:52|0.03478281
09:17:53|0.03475005
09:17:54|0.03475005
09:17:55|0.03478268
09:17:56|0.03478268
09:17:57|0.03478268
09:17:58|0.03478268
09:17:59|0.03478268
09:18:00|0.03478268
09:18:02|0.03478268
09:18:04|0.03478268
09:18:04|0.03478268
09:18:05|0.03478268
09:18:07|0.03478291
09:18:08|0.03478291
09:18:08|0.03478268
09:18:10|0.03478268
09:18:11|0.03478268
09:18:13|0.03478268
09:18:13|0.03478268
09:18:14|0.03478268
09:18:15|0.03478269
09:18:16|0.03478269
09:18:17|0.03478269
09:18:18|0.03478269
09:18:19|0.03478269
09:18:20|0.03478269
09:18:21|0.03478269
09:18:22|0.03478269
09:18:23|0.03478269
09:18:24|0.03478269
09:18:25|0.03478269
09:18:26|0.03478267
09:18:27|0.03478267
09:18:28|0.03478267
09:18:29|0.0347827
09:18:30|0.0347827
09:18:31|0.0347827
09:18:32|0.0347827
09:18:33|0.0347827
09:18:34|0.0347827
09:18:35|0.03475308
09:18:36|0.03475308
09:18:37|0.03475308
09:18:38|0.03475308
09:18:40|0.03475272
09:18:40|0.03475272
09:18:42|0.03475272
09:18:42|0.03475272
09:18:43|0.03475272
09:18:45|0.03475272
09:18:46|0.03475272
09:18:47|0.03475272
09:18:47|0.03475272
09:18:48|0.03472638
09:18:50|0.03472638
09:18:51|0.03472638
09:18:51|0.03472638
09:18:53|0.03472638
09:18:54|0.03472638
09:18:56|0.03472638
09:18:57|0.03472752
09:18:57|0.03472752
09:18:58|0.03472
09:18:59|0.03472
09:19:02|0.03472462
09:19:02|0.03472462
09:19:03|0.03472462
09:19:04|0.03471
09:19:05|0.03471
09:19:06|0.03471
09:19:07|0.03471
09:19:08|0.03471
09:19:09|0.03471
09:19:10|0.03471
09:19:11|0.03471
09:19:12|0.03471
09:19:13|0.03471
09:19:14|0.03471
09:19:15|0.03470943
09:19:16|0.03470943
09:19:17|0.03470943
09:19:18|0.03470943
09:19:19|0.03470943
09:19:20|0.03470943
09:19:21|0.03470943
09:19:22|0.03470943
09:19:23|0.03470492
09:19:25|0.03469635
09:19:26|0.03468888
09:19:27|0.03468888
09:19:28|0.03468888
09:19:29|0.03468888
09:19:29|0.03468888
09:19:31|0.03468571
09:19:32|0.03468888
09:19:32|0.03468888
09:19:33|0.03468888
09:19:35|0.03468888
09:19:36|0.03468888
09:19:36|0.03468888
09:19:38|0.03469259
09:19:39|0.03469259
09:19:40|0.03469259
09:19:41|0.03469259
09:19:41|0.03469259
09:19:43|0.03469259
09:19:44|0.03469259
09:19:44|0.03469259
09:19:47|0.03469259
09:19:47|0.03469259
09:19:48|0.03469259
09:19:49|0.03469259
09:19:50|0.03469259
09:19:51|0.03469259
09:19:52|0.03469259
09:19:53|0.03469259
09:19:54|0.03469259
09:19:55|0.03473223
09:19:56|0.03473223
09:19:57|0.03473223
09:19:58|0.03473223
09:19:59|0.03473223
09:20:01|0.03473223
09:20:02|0.03473223
09:20:03|0.03473222
09:20:05|0.03473222
09:20:06|0.03473222
09:20:07|0.03473222
09:20:08|0.03473222
09:20:09|0.03473222
09:20:11|0.03473222
09:20:11|0.03473222
09:20:12|0.03473222
09:20:13|0.03473222
09:20:14|0.03473222
09:20:15|0.03473122
09:20:16|0.03473122
09:20:17|0.03473122
09:20:19|0.03473122
09:20:20|0.03473122
09:20:22|0.03473122
09:20:22|0.03472651
09:20:23|0.03472651
09:20:24|0.03472651
09:20:25|0.03472826
09:20:26|0.03472826
09:20:27|0.03472826
09:20:28|0.03472651
09:20:29|0.03472651
09:20:30|0.03472651
09:20:32|0.03472651
09:20:33|0.03472651
09:20:34|0.03472651
09:20:35|0.03472651
09:20:37|0.03472651
09:20:37|0.03472651
09:20:38|0.03472651
09:20:39|0.03475272
09:20:40|0.03478291
09:20:41|0.03478291
09:20:42|0.03478109
09:20:43|0.03475595
09:20:44|0.03475595
09:20:45|0.03475595
09:20:46|0.03475595
09:20:47|0.03475595
09:20:48|0.03478286
09:20:49|0.03478286
09:20:50|0.03478286
09:20:51|0.03478286
09:20:52|0.03478109
09:20:53|0.03478109
09:20:54|0.0347782
09:20:56|0.03478253
09:20:57|0.03475446
09:20:58|0.03475446
09:20:59|0.03475446
09:21:01|0.03475446
09:21:02|0.03476741
09:21:04|0.03476741
09:21:04|0.03476741
09:21:05|0.0347475
09:21:06|0.0347475
09:21:07|0.0347475
09:21:08|0.03478136
09:21:09|0.03478179
09:21:10|0.03478179
09:21:11|0.03478179
09:21:12|0.03478179
09:21:14|0.03478179
09:21:16|0.03475522
09:21:16|0.03476113
09:21:17|0.03476142
09:21:18|0.03475
09:21:19|0.03478291
09:21:20|0.03478195
09:21:21|0.03478195
09:21:22|0.03478195
09:21:23|0.03478195
09:21:24|0.03478291
09:21:26|0.03478291
09:21:26|0.03478291
09:21:28|0.03478291
09:21:29|0.03478291
09:21:29|0.03478291
09:21:31|0.03478291
09:21:32|0.03478291
09:21:33|0.03478291
09:21:34|0.03478291
09:21:34|0.03478291
09:21:36|0.03478291
09:21:37|0.03478291
09:21:38|0.03478291
09:21:39|0.03478291
09:21:40|0.03478291
09:21:41|0.03478291
09:21:42|0.03478291
09:21:43|0.03478291
09:21:44|0.03478291
09:21:46|0.03478291
09:21:46|0.03478291
09:21:47|0.03478291
09:21:48|0.03478291
09:21:49|0.03479999
09:21:50|0.03479999
09:21:51|0.03479999
09:21:52|0.03483622
09:21:53|0.03483622
09:21:55|0.03481595
09:21:56|0.03481595
09:21:57|0.03481595
09:21:58|0.03481595
09:21:59|0.03481595
09:21:59|0.03481595
09:22:01|0.03481595
09:22:01|0.03488
09:22:04|0.03488
09:22:05|0.03489
09:22:05|0.03489
09:22:08|0.03490666
09:22:08|0.03490666
09:22:09|0.03491935
09:22:10|0.03491935
09:22:12|0.03491935
09:22:14|0.03491935
09:22:14|0.03493156
09:22:15|0.03493156
09:22:16|0.03493156
09:22:17|0.03493156
09:22:18|0.03493156
09:22:20|0.03495206
09:22:21|0.03495206
09:22:22|0.03496124
09:22:23|0.03496124
09:22:24|0.03496124
09:22:25|0.03496124
09:22:26|0.03494961
09:22:27|0.03494961
09:22:28|0.03494961
09:22:28|0.03496584
09:22:29|0.03496584
09:22:31|0.03496584
09:22:31|0.03497365
09:22:34|0.03497365
09:22:35|0.03497365
09:22:36|0.03497365
09:22:37|0.03497365
09:22:38|0.03497365
09:22:39|0.03494709
09:22:40|0.03497365
09:22:41|0.03497365
09:22:42|0.03497365
09:22:44|0.03495573
09:22:45|0.035
09:22:45|0.03505418
09:22:46|0.03505418
09:22:47|0.03510383
09:22:48|0.03510383
09:22:49|0.03497608
09:22:51|0.03500243
09:22:51|0.03500243
09:22:53|0.03500243
09:22:53|0.03502385
09:22:54|0.03502385
09:22:55|0.03502385
09:22:56|0.03503821
09:22:57|0.03503821
09:22:58|0.03503821
09:23:00|0.03500623
09:23:00|0.03500623
09:23:01|0.03500586
09:23:03|0.03500586
09:23:04|0.03503821
09:23:06|0.03503821
09:23:07|0.03500992
09:23:08|0.03500992
09:23:09|0.03505
09:23:10|0.03505
09:23:11|0.03505
09:23:13|0.03506027
09:23:14|0.03506027
09:23:14|0.03506027
09:23:16|0.03506027
09:23:17|0.0350469
09:23:18|0.0350469
09:23:19|0.03500362
09:23:20|0.03500362
09:23:21|0.03500362
09:23:22|0.03500362
09:23:23|0.03500362
09:23:24|0.03501636
09:23:25|0.03501636
09:23:26|0.03501779
09:23:27|0.03501779
09:23:28|0.03497585
09:23:29|0.03496653
09:23:30|0.03496653
09:23:31|0.03496653
09:23:32|0.03496653
09:23:33|0.03496653
09:23:34|0.03496653
09:23:35|0.03496653
09:23:36|0.0350469
09:23:37|0.0350469
09:23:38|0.0350469
09:23:39|0.0350469
09:23:41|0.0350469
09:23:42|0.0350469
09:23:43|0.0350469
09:23:44|0.03504984
09:23:45|0.03504984
09:23:45|0.03504869
09:23:46|0.03504869
09:23:47|0.03504869
09:23:49|0.03504869
09:23:49|0.03504869
09:23:50|0.03506797
09:23:51|0.03505227
09:23:52|0.03504869
09:23:54|0.03504869
09:23:54|0.03506244
09:23:55|0.03505195
09:23:57|0.03505195
09:23:57|0.03505195
09:23:58|0.03505195
09:23:59|0.03505195
09:24:00|0.0351
09:24:01|0.03511133
09:24:02|0.03511133
09:24:03|0.03511136
09:24:05|0.03511136
09:24:05|0.03511027
09:24:06|0.03511027
09:24:07|0.03510901
09:24:09|0.03506189
09:24:11|0.03506189
09:24:12|0.03506189
09:24:13|0.03506189
09:24:14|0.0351046
09:24:15|0.0351046
09:24:16|0.0351046
09:24:17|0.0351046
09:24:18|0.0351046
09:24:19|0.03510234
09:24:20|0.03510234
09:24:21|0.03510234
09:24:22|0.03510234
09:24:23|0.03510234
09:24:24|0.03510234
09:24:25|0.03510234
09:24:26|0.03510234
09:24:27|0.035063
09:24:28|0.03510313
09:24:30|0.03510313
09:24:31|0.03510313
09:24:31|0.03510313
09:24:33|0.03510313
09:24:34|0.03510313
09:24:34|0.03510313
09:24:35|0.0351046
09:24:37|0.0351046
09:24:37|0.0351046
09:24:38|0.0351046
09:24:39|0.0351046
09:24:41|0.03511137
09:24:41|0.03513332
09:24:43|0.03513332
09:24:43|0.03513332
09:24:44|0.03512318
09:24:46|0.0351032
09:24:47|0.03512728
09:24:48|0.03512728
09:24:48|0.03512728
09:24:49|0.03512728
09:24:50|0.03516283
09:24:52|0.03516283
09:24:53|0.03516283
09:24:53|0.03523584
09:24:55|0.03518592
09:24:56|0.03517773
09:24:57|0.0351822
09:24:57|0.0351822
09:24:58|0.03524512
09:25:00|0.03524512
09:25:00|0.03524512
09:25:02|0.03523344
09:25:02|0.03519592
09:25:03|0.03519592
09:25:05|0.03519592
09:25:06|0.0352279
09:25:07|0.03519293
09:25:08|0.03514877
09:25:09|0.0351399
09:25:10|0.03518886
09:25:11|0.03518886
09:25:13|0.03518886
09:25:14|0.03518886
09:25:14|0.03518886
09:25:16|0.03518886
09:25:16|0.03518886
09:25:18|0.03518886
09:25:18|0.03518886
09:25:20|0.03518886
09:25:21|0.03518886
09:25:21|0.03518886
09:25:22|0.03518886
09:25:23|0.03518886
09:25:24|0.03523337
09:25:25|0.03518613
09:25:27|0.03518613
09:25:28|0.03517683
09:25:29|0.03517683
09:25:30|0.03517683
09:25:31|0.03517683
09:25:32|0.03517683
09:25:33|0.03517683
09:25:34|0.03517431
09:25:35|0.03517431
09:25:36|0.03517431
09:25:37|0.03517431
09:25:38|0.03517431
09:25:39|0.03517431
09:25:40|0.03517431
09:25:41|0.03517431
09:25:42|0.03517431
09:25:43|0.03517431
09:25:44|0.03517431
09:25:45|0.03517431
09:25:47|0.03517431
09:25:48|0.03517431
09:25:48|0.03517011
09:25:49|0.03517011
09:25:50|0.03517011
09:25:52|0.03517011
09:25:52|0.03517093
09:25:53|0.03517093
09:25:54|0.03517093
09:25:55|0.03507889
09:25:56|0.03508013
09:25:57|0.03508013
09:25:59|0.03507741
09:25:59|0.03507741
09:26:00|0.03512588
09:26:02|0.03512588
09:26:02|0.03504589
09:26:03|0.03504589
09:26:04|0.03504589
09:26:05|0.03504589
09:26:06|0.03504589
09:26:08|0.03504589
09:26:09|0.03504589
09:26:10|0.03504589
09:26:12|0.03504589
09:26:12|0.03504589
09:26:14|0.03504589
09:26:15|0.03504589
09:26:16|0.03506257
09:26:17|0.03506257
09:26:19|0.03506257
09:26:19|0.03506257
09:26:21|0.03502492
09:26:22|0.03502492
09:26:23|0.03502492
09:26:25|0.03502492
09:26:25|0.03502492
09:26:26|0.03502492
09:26:27|0.03502492
09:26:29|0.03502492
09:26:29|0.03502492
09:26:31|0.03506968
09:26:32|0.03506968
09:26:33|0.03506707
09:26:33|0.03506707
09:26:35|0.03506707
09:26:35|0.03506707
09:26:36|0.03503991
09:26:38|0.03503991
09:26:39|0.03503991
09:26:39|0.03503991
09:26:40|0.03504077
09:26:41|0.03504077
09:26:42|0.03504077
09:26:44|0.03503991
09:26:44|0.03503991
09:26:46|0.03505763
09:26:47|0.03505763
09:26:48|0.03505763
09:26:50|0.03505763
09:26:51|0.03505763
09:26:51|0.03505763
09:26:52|0.03505763
09:26:53|0.03505763
09:26:54|0.03505763
09:26:55|0.03505763
09:26:57|0.03505763
09:26:57|0.03505763
09:26:59|0.03505763
09:26:59|0.03505763
09:27:01|0.03505763
09:27:01|0.03505763
09:27:02|0.03505763
09:27:03|0.03505763
09:27:05|0.03505763
09:27:06|0.03505763
09:27:08|0.03505763
09:27:08|0.03503991
09:27:09|0.03503991
09:27:11|0.03503991
09:27:12|0.03503991
09:27:14|0.03503533
09:27:15|0.03503991
09:27:17|0.03504171
09:27:18|0.03504171
09:27:19|0.03504171
09:27:20|0.03504171
09:27:21|0.03504171
09:27:22|0.03504171
09:27:23|0.03503
09:27:24|0.03503
09:27:25|0.03501461
09:27:26|0.03501461
09:27:27|0.03501461
09:27:28|0.03501461
09:27:29|0.03501461
09:27:30|0.03501461
09:27:31|0.03501461
09:27:32|0.03500124
09:27:33|0.03500124
09:27:34|0.03500124
09:27:35|0.03500124
09:27:36|0.03503
09:27:38|0.03503
09:27:39|0.03504297
09:27:40|0.03506
09:27:41|0.03506
09:27:42|0.03506
09:27:43|0.03506
09:27:44|0.03506
09:27:45|0.03506
09:27:46|0.03506
09:27:47|0.03506
09:27:48|0.03506
09:27:49|0.03506
09:27:50|0.03506
09:27:51|0.03506
09:27:52|0.03506
09:27:53|0.03506
09:27:54|0.03501884
09:27:55|0.03501884
09:27:56|0.03505684
09:27:58|0.03505684
09:27:58|0.03505684
09:28:00|0.03505684
09:28:01|0.03505684
09:28:02|0.03505684
09:28:03|0.03505684
09:28:04|0.03505684
09:28:04|0.03505684
09:28:06|0.03505684
09:28:06|0.03505684
09:28:08|0.03505684
09:28:09|0.03501822
09:28:10|0.03501822
09:28:11|0.03501822
09:28:12|0.03501822
09:28:13|0.03501822
09:28:14|0.03501822
09:28:15|0.03501251
09:28:16|0.03501436
09:28:18|0.03501822
09:28:19|0.03503485
09:28:21|0.03503485
09:28:21|0.03500151
09:28:22|0.03503661
09:28:23|0.03503661
09:28:24|0.03503661
09:28:25|0.03503661
09:28:26|0.03503661
09:28:27|0.03503661
09:28:28|0.03503661
09:28:30|0.03503661
09:28:31|0.03503661
09:28:32|0.03503661
09:28:33|0.03503661
09:28:34|0.03503661
09:28:35|0.03503661
09:28:36|0.03503661
09:28:37|0.03503661
09:28:38|0.03503661
09:28:39|0.03503661
09:28:40|0.03503661
09:28:41|0.03503661
09:28:42|0.03504814
09:28:43|0.03504814
09:28:44|0.03504814
09:28:45|0.03504814
09:28:46|0.03504814
09:28:48|0.03504814
09:28:48|0.03502423
09:28:49|0.03502423
09:28:50|0.03502957
09:28:51|0.03502957
09:28:53|0.03500306
09:28:54|0.03500306
09:28:55|0.03500306
09:28:55|0.03500306
09:28:56|0.03500306
09:28:58|0.03500079
09:28:58|0.03500079
09:28:59|0.03500079
09:29:01|0.03500079
09:29:01|0.03500079
09:29:02|0.03503286
09:29:04|0.03503286
09:29:06|0.03500348
09:29:06|0.03500348
09:29:07|0.03500348
09:29:09|0.03500348
09:29:10|0.03500348
09:29:12|0.03500189
09:29:13|0.03500189
09:29:13|0.03500189
09:29:15|0.03500189
09:29:16|0.03500088
09:29:17|0.035
09:29:18|0.035
09:29:19|0.035
09:29:20|0.035
09:29:21|0.035
09:29:22|0.035
09:29:23|0.035
09:29:25|0.035
09:29:25|0.035
09:29:26|0.035
09:29:27|0.035
09:29:28|0.035
09:29:29|0.035
09:29:30|0.035
09:29:31|0.035
09:29:32|0.035
09:29:33|0.035
09:29:34|0.035
09:29:35|0.035
09:29:36|0.035
09:29:37|0.03501227
09:29:38|0.03501227
09:29:39|0.03501227
09:29:40|0.03501227
09:29:41|0.03501227
09:29:42|0.03501227
09:29:43|0.03501227
09:29:44|0.035
09:29:45|0.035
09:29:47|0.035
09:29:47|0.03501131
09:29:48|0.03501131
09:29:50|0.03501131
09:29:50|0.03501131
09:29:51|0.03501131
09:29:53|0.03501131
09:29:54|0.03501131
09:29:55|0.03501131
09:29:56|0.03501131
09:29:58|0.03501131
09:29:58|0.03501131
09:29:59|0.03499341
09:30:00|0.03499341
09:30:01|0.0350067
09:30:02|0.0350067
09:30:03|0.03496653
09:30:04|0.03492546
09:30:05|0.03492546
09:30:07|0.03492546
09:30:09|0.03492546
09:30:09|0.03490508
09:30:10|0.03490508
09:30:12|0.03489002
09:30:14|0.03489
09:30:15|0.03489
09:30:16|0.03489
09:30:18|0.03489
09:30:18|0.03489
09:30:19|0.03489
09:30:20|0.03489
09:30:22|0.03489
09:30:23|0.03489
09:30:24|0.03489
09:30:24|0.03492153
09:30:26|0.03492153
09:30:27|0.03493134
09:30:28|0.03493134
09:30:29|0.0349293
09:30:30|0.0349293
09:30:31|0.03491176
09:30:32|0.03491176
09:30:33|0.03491176
09:30:34|0.03491176
09:30:34|0.03491176
09:30:36|0.03491176
09:30:37|0.03491176
09:30:37|0.03491176
09:30:39|0.03491176
09:30:41|0.03489003
09:30:41|0.03489003
09:30:42|0.03489003
09:30:43|0.03489003
09:30:44|0.03489003
09:30:45|0.03488994
09:30:46|0.03488994
09:30:47|0.03488994
09:30:48|0.03488994
09:30:50|0.03488994
09:30:52|0.03488994
09:30:52|0.03488994
09:30:53|0.03488994
09:30:54|0.03488994
09:30:55|0.03488994
09:30:56|0.03488994
09:30:57|0.03489012
09:30:58|0.03489012
09:30:59|0.03489012
09:31:00|0.03489012
09:31:01|0.03489012
09:31:02|0.03489012
09:31:03|0.03488995
09:31:04|0.03488995
09:31:06|0.03488995
09:31:07|0.03488995
09:31:07|0.03489003
09:31:08|0.03489003
09:31:10|0.03489003
09:31:12|0.03489003
09:31:12|0.03489003
09:31:14|0.03489012
09:31:15|0.03489012
09:31:16|0.03489012
09:31:16|0.03489012
09:31:17|0.03489012
09:31:18|0.03492551
09:31:20|0.03492551
09:31:21|0.03492551
09:31:22|0.03492551
09:31:23|0.03492551
09:31:23|0.03492551
09:31:25|0.03493952
09:31:26|0.03493952
09:31:27|0.03493952
09:31:28|0.03493952
09:31:28|0.03493952
09:31:29|0.03492553
09:31:30|0.03492553
09:31:31|0.03492553
09:31:33|0.03492553
09:31:33|0.03492553
09:31:35|0.03492553
09:31:36|0.03492553
09:31:37|0.03492553
09:31:37|0.03492553
09:31:39|0.03492553
09:31:39|0.03492553
09:31:41|0.03492553
09:31:42|0.03492553
09:31:43|0.03492553
09:31:44|0.03497585
09:31:45|0.03497585
09:31:46|0.03497585
09:31:47|0.03497585
09:31:48|0.03497585
09:31:49|0.03497585
09:31:50|0.03497585
09:31:50|0.03497585
09:31:52|0.03494749
09:31:52|0.03494749
09:31:54|0.03499079
09:31:54|0.03499079
09:31:56|0.03499079
09:31:57|0.03495188
09:31:57|0.03495737
09:31:59|0.03496113
09:31:59|0.03496113
09:32:01|0.03496113
09:32:02|0.03496113
09:32:03|0.03496113
09:32:04|0.03496113
09:32:05|0.03496113
09:32:06|0.03496113
09:32:07|0.035
09:32:08|0.035
09:32:09|0.035
09:32:11|0.035
09:32:11|0.03506661
09:32:13|0.03506661
09:32:14|0.03506661
09:32:15|0.03506661
09:32:16|0.03506702
09:32:17|0.03503913
09:32:18|0.03503913
09:32:20|0.03506661
09:32:20|0.03506661
09:32:22|0.03506661
09:32:23|0.03508667
09:32:24|0.03508667
09:32:25|0.03508667
09:32:26|0.03508667
09:32:27|0.03508667
09:32:28|0.03508667
09:32:30|0.03508667
09:32:31|0.03508667
09:32:32|0.03508667
09:32:32|0.03508667
09:32:34|0.03507977
09:32:34|0.03507977
09:32:36|0.03508681
09:32:36|0.03508681
09:32:38|0.03508681
09:32:39|0.03508681
09:32:39|0.03508681
09:32:40|0.03509026
09:32:41|0.03508681
09:32:43|0.03508681
09:32:44|0.03508681
09:32:45|0.03508681
09:32:46|0.03508681
09:32:47|0.03506169
09:32:48|0.03506169
09:32:49|0.03508262
09:32:50|0.03508262
09:32:51|0.03508681
09:32:52|0.03508681
09:32:53|0.03508681
09:32:54|0.03508681
09:32:55|0.03508681
09:32:56|0.03508681
09:32:57|0.03508618
09:32:58|0.03508548
09:32:59|0.03508643
09:33:00|0.03507977
09:33:01|0.03507977
09:33:03|0.03507977
09:33:03|0.03507977
09:33:05|0.03507977
09:33:06|0.03507977
09:33:07|0.03507977
09:33:07|0.03507977
09:33:09|0.03507977
09:33:10|0.03507977
09:33:11|0.03502737
09:33:12|0.03502737
09:33:13|0.03502737
09:33:15|0.03502737
09:33:16|0.03502909
09:33:17|0.03502909
09:33:18|0.03502909
09:33:20|0.03502909
09:33:21|0.03502909
09:33:22|0.035051
09:33:23|0.03503993
09:33:24|0.03507961
09:33:26|0.03503541
09:33:26|0.03507968
09:33:27|0.03507968
09:33:28|0.03503285
09:33:30|0.03501455
09:33:30|0.03501462
09:33:32|0.03501462
09:33:34|0.03500118
09:33:34|0.03500118
09:33:36|0.03501462
09:33:36|0.03501462
09:33:38|0.03500001
09:33:39|0.03501462
09:33:40|0.03500002
09:33:41|0.035
09:33:42|0.035
09:33:43|0.035
09:33:44|0.035
09:33:44|0.035
09:33:46|0.03497586
09:33:47|0.03495737
09:33:47|0.03495737
09:33:49|0.03495737
09:33:49|0.03495737
09:33:51|0.03495737
09:33:51|0.03491602
09:33:53|0.03490769
09:33:54|0.03491934
09:33:55|0.0348919
09:33:56|0.0348919
09:33:57|0.0348919
09:33:58|0.0348919
09:34:00|0.0348919
09:34:00|0.0348919
09:34:01|0.0348919
09:34:02|0.0348919
09:34:03|0.0348919
09:34:05|0.0348919
09:34:05|0.0348919
09:34:07|0.0348919
09:34:08|0.03490961
09:34:09|0.03490961
09:34:10|0.03490961
09:34:11|0.0349506
09:34:13|0.03489014
09:34:14|0.03489014
09:34:14|0.03489015
09:34:17|0.03489015
09:34:17|0.03489015
09:34:18|0.03489015
09:34:20|0.03495657
09:34:21|0.03495657
09:34:22|0.03495657
09:34:24|0.03495657
09:34:24|0.03495657
09:34:25|0.03495657
09:34:27|0.03495657
09:34:27|0.03495657
09:34:29|0.03495657
09:34:29|0.03495657
09:34:31|0.03495657
09:34:32|0.03495657
09:34:34|0.03490392
09:34:34|0.03490392
09:34:35|0.03489732
09:34:36|0.03489732
09:34:37|0.03489732
09:34:38|0.03489732
09:34:39|0.03489732
09:34:40|0.03492169
09:34:41|0.03492169
09:34:42|0.03492169
09:34:43|0.03492169
09:34:44|0.03492169
09:34:45|0.03492169
09:34:46|0.03492169
09:34:47|0.03492169
09:34:48|0.03492169
09:34:50|0.03492169
09:34:50|0.03492169
09:34:51|0.03492169
09:34:52|0.03492169
09:34:53|0.03489472
09:34:55|0.03489472
09:34:55|0.03489472
09:34:56|0.03489472
09:34:57|0.03489472
09:34:58|0.03489472
09:34:59|0.03489472
09:35:00|0.03489014
09:35:01|0.03489014
09:35:02|0.03489471
09:35:03|0.03489471
09:35:04|0.03489471
09:35:06|0.03489471
09:35:07|0.03489471
09:35:08|0.03489003
09:35:09|0.03489471
09:35:10|0.03489471
09:35:12|0.03489471
09:35:13|0.03489471
09:35:14|0.03489471
09:35:14|0.03489472
09:35:16|0.03489471
09:35:17|0.03489471
09:35:18|0.03489471
09:35:20|0.03489471
09:35:20|0.03489471
09:35:22|0.03489003
09:35:24|0.03489003
09:35:24|0.03489003
09:35:25|0.03489003
09:35:27|0.03489003
09:35:28|0.03489003
09:35:28|0.03489003
09:35:29|0.03489471
09:35:31|0.03489471
09:35:31|0.03489471
09:35:32|0.03492169
09:35:33|0.03492169
09:35:35|0.03492169
09:35:36|0.03492169
09:35:36|0.03492169
09:35:38|0.03492169
09:35:38|0.03492398
09:35:40|0.03492398
09:35:40|0.03492398
09:35:41|0.03492398
09:35:43|0.03492398
09:35:43|0.03492398
09:35:44|0.03492398
09:35:46|0.03492398
09:35:46|0.03492398
09:35:48|0.03492398
09:35:49|0.03492398
09:35:49|0.03492398
09:35:50|0.03492398
09:35:51|0.03492398
09:35:52|0.0348899
09:35:53|0.0348899
09:35:54|0.03488
09:35:57|0.03488
09:35:57|0.03486332
09:35:58|0.03486332
09:35:59|0.03496013
09:36:00|0.03487416
09:36:01|0.03487416
09:36:02|0.03487416
09:36:03|0.03487416
09:36:04|0.03485714
09:36:05|0.03485
09:36:06|0.03485
09:36:07|0.03485
09:36:08|0.03485
09:36:10|0.03485
09:36:11|0.03485
09:36:12|0.03487081
09:36:14|0.03487081
09:36:14|0.03487081
09:36:16|0.03487416
09:36:16|0.03487416
09:36:18|0.03485002
09:36:19|0.03485002
09:36:21|0.03485
09:36:21|0.03485
09:36:22|0.03485
09:36:24|0.03484568
09:36:25|0.03484986
09:36:26|0.03484986
09:36:28|0.03485454
09:36:28|0.03485454
09:36:29|0.03485454
09:36:31|0.03485454
09:36:31|0.03483624
09:36:33|0.03483624
09:36:35|0.03483624
09:36:36|0.03489011
09:36:37|0.03489011
09:36:37|0.03489011
09:36:39|0.03489011
09:36:40|0.03489011
09:36:41|0.03489011
09:36:42|0.03489011
09:36:43|0.03489011
09:36:44|0.03489011
09:36:45|0.03488295
09:36:46|0.03489569
09:36:48|0.03491199
09:36:48|0.03491199
09:36:49|0.03491199
09:36:51|0.03491199
09:36:52|0.03491199
09:36:53|0.03491199
09:36:54|0.03491199
09:36:55|0.03485376
09:36:57|0.03485376
09:36:57|0.03485376
09:36:58|0.03484138
09:36:59|0.03489895
09:37:00|0.03485827
09:37:01|0.03485827
09:37:02|0.03485827
09:37:04|0.03485827
09:37:05|0.03485827
09:37:06|0.03485827
09:37:06|0.03485827
09:37:07|0.03485827
09:37:09|0.03485827
09:37:10|0.03485827
09:37:11|0.03485827
09:37:11|0.03485827
09:37:12|0.03488857
09:37:14|0.03488857
09:37:15|0.03488857
09:37:16|0.03485827
09:37:18|0.03485828
09:37:19|0.03485828
09:37:21|0.03485828
09:37:22|0.03485828
09:37:22|0.03485828
09:37:23|0.03485828
09:37:24|0.03485828
09:37:26|0.03485828
09:37:27|0.03485828
09:37:28|0.03485828
09:37:29|0.03486272
09:37:30|0.03486272
09:37:31|0.03486272
09:37:32|0.03486272
09:37:33|0.03486324
09:37:34|0.03488163
09:37:35|0.03490455
09:37:36|0.03490455
09:37:37|0.03490455
09:37:38|0.03490455
09:37:39|0.03490455
09:37:40|0.03490455
09:37:41|0.03490455
09:37:43|0.03490455
09:37:44|0.03490455
09:37:44|0.03490455
09:37:45|0.03490455
09:37:47|0.03490455
09:37:47|0.03483624
09:37:49|0.03483624
09:37:49|0.03483624
09:37:50|0.03483624
09:37:52|0.03483624
09:37:53|0.03483624
09:37:54|0.03485777
09:37:55|0.03485777
09:37:57|0.03485777
09:37:57|0.03485777
09:37:59|0.03483625
09:38:00|0.03486251
09:38:01|0.03486251
09:38:02|0.03485699
09:38:03|0.03485699
09:38:04|0.03485777
09:38:05|0.03485777
09:38:07|0.03485777
09:38:08|0.03485777
09:38:09|0.03485777
09:38:09|0.03485777
09:38:11|0.03485777
09:38:11|0.03485777
09:38:12|0.03485777
09:38:13|0.03485777
09:38:15|0.03485777
09:38:17|0.03488978
09:38:17|0.03488978
09:38:19|0.03488978
09:38:20|0.03488978
09:38:21|0.03488978
09:38:22|0.03488978
09:38:23|0.03488978
09:38:24|0.03488978
09:38:26|0.03488978
09:38:27|0.03484247
09:38:28|0.03484247
09:38:29|0.03484247
09:38:30|0.0348551
09:38:31|0.03485777
09:38:32|0.03485777
09:38:32|0.03485777
09:38:34|0.03484606
09:38:35|0.03484606
09:38:36|0.03484606
09:38:37|0.03484606
09:38:38|0.03484606
09:38:39|0.03484606
09:38:41|0.03485439
09:38:41|0.03485439
09:38:43|0.03485439
09:38:43|0.03484606
09:38:44|0.03484606
09:38:46|0.03484606
09:38:46|0.03484606
09:38:48|0.03484606
09:38:49|0.03484606
09:38:49|0.03484606
09:38:50|0.03484606
09:38:51|0.03484606
09:38:53|0.03484606
09:38:54|0.03487928
09:38:54|0.03487928
09:38:56|0.03485776
09:38:57|0.03483623
09:38:57|0.03481728
09:38:58|0.03481728
09:38:59|0.03481728
09:39:00|0.03481728
09:39:02|0.03481728
09:39:02|0.03481728
09:39:03|0.03481728
09:39:05|0.03484637
09:39:05|0.03481728
09:39:07|0.03481728
09:39:08|0.03484638
09:39:08|0.03484638
09:39:10|0.03484638
09:39:11|0.03480769
09:39:12|0.03479626
09:39:12|0.03481722
09:39:13|0.03481722
09:39:15|0.03481722
09:39:16|0.03481722
09:39:17|0.03481722
09:39:18|0.03481722
09:39:19|0.03481677
09:39:21|0.0348161
09:39:22|0.03482628
09:39:22|0.03482628
09:39:23|0.03482628
09:39:25|0.0348147
09:39:26|0.0348147
09:39:28|0.0348147
09:39:29|0.0348147
09:39:29|0.0348147
09:39:31|0.0348147
09:39:32|0.0348147
09:39:32|0.03482698
09:39:33|0.03482698
09:39:34|0.03482698
09:39:36|0.03482698
09:39:36|0.03482697
09:39:37|0.03482697
09:39:39|0.0348147
09:39:40|0.03482698
09:39:41|0.03482698
09:39:42|0.03482698
09:39:43|0.03482698
09:39:44|0.03482582
09:39:45|0.03482582
09:39:46|0.03482582
09:39:47|0.03482698
09:39:48|0.03482698
09:39:49|0.03482698
09:39:50|0.03482698
09:39:51|0.03482698
09:39:52|0.03482698
09:39:53|0.0348147
09:39:54|0.0348147
09:39:55|0.0348269
09:39:56|0.0348269
09:39:57|0.0348269
09:39:58|0.03482691
09:40:00|0.03482691
09:40:01|0.03482691
09:40:02|0.03482691
09:40:03|0.03482691
09:40:04|0.03482698
09:40:05|0.03482698
09:40:06|0.03482698
09:40:07|0.03482698
09:40:08|0.03482698
09:40:09|0.03482698
09:40:10|0.03487993
09:40:11|0.03482726
09:40:12|0.03482726
09:40:13|0.03482726
09:40:14|0.03482726
09:40:15|0.03480449
09:40:16|0.03486841
09:40:17|0.03486841
09:40:18|0.03480454
09:40:19|0.03480454
09:40:21|0.03480454
09:40:21|0.03477067
09:40:22|0.03479497
09:40:24|0.03479497
09:40:25|0.0347803
09:40:26|0.03477709
09:40:27|0.03477709
09:40:29|0.03478553
09:40:29|0.03478553
09:40:31|0.03477207
09:40:32|0.03477207
09:40:33|0.03477207
09:40:33|0.03479503
09:40:35|0.03475142
09:40:36|0.03475142
09:40:37|0.03475142
09:40:38|0.03475142
09:40:38|0.03475142
09:40:40|0.03475142
09:40:41|0.03475142
09:40:42|0.03473333
09:40:42|0.03473333
09:40:43|0.03473333
09:40:44|0.03473333
09:40:45|0.03473333
09:40:47|0.03473333
09:40:48|0.03473333
09:40:49|0.03473333
09:40:50|0.03473333
09:40:51|0.03473333
09:40:52|0.03473333
09:40:53|0.03473333
09:40:54|0.03473333
09:40:54|0.03473333
09:40:56|0.03473333
09:40:57|0.03473333
09:40:58|0.03470943
09:40:58|0.03473725
09:40:59|0.03469716
09:41:01|0.03469716
09:41:02|0.03469716
09:41:03|0.03469716
09:41:04|0.0347206
09:41:05|0.0347206
09:41:06|0.0347206
09:41:06|0.0347206
09:41:08|0.03470009
09:41:08|0.03468661
09:41:11|0.03465227
09:41:12|0.03465227
09:41:12|0.03458998
09:41:14|0.03456003
09:41:15|0.03455645
09:41:16|0.0345867
09:41:17|0.0345867
09:41:18|0.03455294
09:41:19|0.03461268
09:41:19|0.03462325
09:41:22|0.03463226
09:41:23|0.0346353
09:41:24|0.03464491
09:41:26|0.03464491
09:41:27|0.03464491
09:41:28|0.03464491
09:41:30|0.03464491
09:41:30|0.03464491
09:41:31|0.03464491
09:41:32|0.03464491
09:41:33|0.03464491
09:41:34|0.03466307
09:41:35|0.03470161
09:41:36|0.03476339
09:41:37|0.03476753
09:41:38|0.03476753
09:41:39|0.03477337
09:41:40|0.03477984
09:41:41|0.03477984
09:41:42|0.03477891
09:41:43|0.03477946
09:41:44|0.03477893
09:41:45|0.03477893
09:41:46|0.03477893
09:41:47|0.03477902
09:41:48|0.03477902
09:41:49|0.03481352
09:41:50|0.03481352
09:41:51|0.03481352
09:41:52|0.03481352
09:41:53|0.03481352
09:41:54|0.03481352
09:41:55|0.03481352
09:41:56|0.03481352
09:41:57|0.03480265
09:41:58|0.03480265
09:41:59|0.03480265
09:42:00|0.03477509
09:42:01|0.03472262
09:42:03|0.03472262
09:42:04|0.03472262
09:42:04|0.03472262
09:42:07|0.03472262
09:42:07|0.03472262
09:42:09|0.03472262
09:42:09|0.03472262
09:42:10|0.03471266
09:42:12|0.03480106
09:42:13|0.03480106
09:42:14|0.03477647
09:42:15|0.03477647
09:42:16|0.03477647
09:42:17|0.03477647
09:42:19|0.03477647
09:42:19|0.03477647
09:42:20|0.03477647
09:42:23|0.03477647
09:42:24|0.03477647
09:42:26|0.03477647
09:42:27|0.03477647
09:42:28|0.03477647
09:42:29|0.03477647
09:42:30|0.03480106
09:42:31|0.03480106
09:42:32|0.03480106
09:42:35|0.03480106
09:42:35|0.03480106
09:42:36|0.03480106
09:42:37|0.03480106
09:42:38|0.03480106
09:42:39|0.03480106
09:42:40|0.03480106
09:42:41|0.03477687
09:42:42|0.03477687
09:42:44|0.03477687
09:42:44|0.03477687
09:42:45|0.03481333
09:42:46|0.03483623
09:42:48|0.03483623
09:42:49|0.03483623
09:42:50|0.03483623
09:42:51|0.03483623
09:42:52|0.03483623
09:42:53|0.03481449
09:42:54|0.03483623
09:42:55|0.03483623
09:42:55|0.03483623
09:42:57|0.03483623
09:42:58|0.03483623
09:42:59|0.03483623
09:42:59|0.03483623
09:43:00|0.03483623
09:43:02|0.03483623
09:43:03|0.03483623
09:43:05|0.03483623
09:43:05|0.03483623
09:43:06|0.03483623
09:43:07|0.03483623
09:43:08|0.03483623
09:43:09|0.03483623
09:43:10|0.03483623
09:43:11|0.03483623
09:43:12|0.03483623
09:43:13|0.03483623
09:43:14|0.03483623
09:43:15|0.03483623
09:43:17|0.03484677
09:43:18|0.03485714
09:43:19|0.03486666
09:43:21|0.03484503
09:43:21|0.03484503
09:43:22|0.03484503
09:43:23|0.03484503
09:43:24|0.03484503
09:43:26|0.03485352
09:43:28|0.03485352
09:43:29|0.03485352
09:43:30|0.03485352
09:43:32|0.03485352
09:43:32|0.03485352
09:43:33|0.03485352
09:43:35|0.03485352
09:43:36|0.03485352
09:43:36|0.0348413
09:43:37|0.0348413
09:43:39|0.0348413
09:43:39|0.0348413
09:43:40|0.03485352
09:43:41|0.03485352
09:43:42|0.03485352
09:43:44|0.03484615
09:43:45|0.03485352
09:43:46|0.03485352
09:43:47|0.03485352
09:43:48|0.03485352
09:43:49|0.03485352
09:43:50|0.03485352
09:43:51|0.03485352
09:43:52|0.03485352
09:43:53|0.03485352
09:43:54|0.03485352
09:43:55|0.03485352
09:43:56|0.03485352
09:43:57|0.03485352
09:43:58|0.03485352
09:43:59|0.03485352
09:44:00|0.03488186
09:44:01|0.03488186
09:44:02|0.03488186
09:44:03|0.03488186
09:44:04|0.03488186
09:44:05|0.03488186
09:44:06|0.03488186
09:44:07|0.03488186
09:44:08|0.03488186
09:44:09|0.03488186
09:44:10|0.03488186
09:44:11|0.03487903
09:44:12|0.03487903
09:44:13|0.03487903
09:44:14|0.03487903
09:44:15|0.03487903
09:44:16|0.03487903
09:44:17|0.03487903
09:44:19|0.03487903
09:44:20|0.03487903
09:44:20|0.03487903
09:44:22|0.03487903
09:44:23|0.03487903
09:44:25|0.03487903
09:44:25|0.03487903
09:44:27|0.03487903
09:44:27|0.03487903
09:44:30|0.03487903
09:44:30|0.0348801
09:44:31|0.0348801
09:44:33|0.0348801
09:44:34|0.0348801
09:44:36|0.0348801
09:44:37|0.0348801
09:44:38|0.0348801
09:44:39|0.0348801
09:44:40|0.0348801
09:44:41|0.03483067
09:44:42|0.03483067
09:44:43|0.03483067
09:44:44|0.03483067
09:44:45|0.03483067
09:44:46|0.03483067
09:44:47|0.03483067
09:44:48|0.03483067
09:44:49|0.03483013
09:44:50|0.03483013
09:44:51|0.03483013
09:44:52|0.03483013
09:44:53|0.03483659
09:44:54|0.03483659
09:44:55|0.03483659
09:44:56|0.03483659
09:44:57|0.03483659
09:44:58|0.03483659
09:44:59|0.03483659
09:45:00|0.03483659
09:45:02|0.03483659
09:45:03|0.03486579
09:45:04|0.03486579
09:45:05|0.03486579
09:45:06|0.03486579
09:45:08|0.03486616
09:45:09|0.03486616
09:45:10|0.03486451
09:45:11|0.03486451
09:45:13|0.03486451
09:45:14|0.03486451
09:45:15|0.03486451
09:45:16|0.03486451
09:45:17|0.03486451
09:45:18|0.03486451
09:45:20|0.03486451
09:45:21|0.03486451
09:45:22|0.03486451
09:45:23|0.03486451
09:45:24|0.03486451
09:45:25|0.03486451
09:45:26|0.03486451
09:45:28|0.0348
09:45:29|0.0348
09:45:30|0.0348
09:45:31|0.0348
09:45:32|0.0348
09:45:33|0.0348
09:45:34|0.0348
09:45:35|0.0348
09:45:36|0.03480007
09:45:37|0.03480007
09:45:38|0.03480007
09:45:40|0.03480007
09:45:42|0.03480007
09:45:42|0.0348
09:45:43|0.0348
09:45:44|0.03483148
09:45:45|0.03483148
09:45:46|0.03483148
09:45:47|0.03483573
09:45:48|0.0348
09:45:49|0.0348
09:45:50|0.0348
09:45:51|0.0348
09:45:52|0.03483268
09:45:54|0.03483268
09:45:55|0.03483268
09:45:55|0.03483268
09:45:57|0.03483268
09:45:58|0.03483268
09:45:59|0.03483268
09:46:00|0.03483268
09:46:00|0.0348
09:46:02|0.0348
09:46:03|0.0348
09:46:04|0.0348
09:46:05|0.0348
09:46:06|0.0348
09:46:07|0.0348
09:46:07|0.03479623
09:46:08|0.03479622
09:46:09|0.03479622
09:46:10|0.03479622
09:46:12|0.03479622
09:46:14|0.03479568
09:46:15|0.03479568
09:46:16|0.03479568
09:46:18|0.03475281
09:46:18|0.03475281
09:46:19|0.03475281
09:46:20|0.03475281
09:46:21|0.03475281
09:46:22|0.03475281
09:46:23|0.03475281
09:46:24|0.03475281
09:46:25|0.03475281
09:46:27|0.03475281
09:46:28|0.03475281
09:46:29|0.03475281
09:46:30|0.03475281
09:46:31|0.03472345
09:46:32|0.03472345
09:46:33|0.03472345
09:46:33|0.03472345
09:46:35|0.03472345
09:46:35|0.03472345
09:46:37|0.03472
09:46:37|0.03472
09:46:39|0.03472315
09:46:41|0.03472315
09:46:41|0.03472315
09:46:42|0.03472315
09:46:43|0.03472315
09:46:44|0.03472315
09:46:45|0.03472315
09:46:46|0.03472315
09:46:47|0.03472315
09:46:48|0.03472315
09:46:49|0.03472315
09:46:50|0.03472315
09:46:51|0.03472315
09:46:52|0.03472331
09:46:53|0.03472331
09:46:54|0.03479092
09:46:55|0.03479092
09:46:57|0.03479092
09:46:58|0.03479092
09:46:59|0.03479092
09:47:00|0.03479092
09:47:01|0.03479092
09:47:02|0.03479092
09:47:03|0.03474861
09:47:04|0.03474861
09:47:05|0.03474861
09:47:06|0.03474861
09:47:07|0.03474861
09:47:08|0.03474861
09:47:09|0.03474861
09:47:10|0.03474861
09:47:11|0.03474861
09:47:12|0.03471996
09:47:13|0.03471996
09:47:14|0.03471996
09:47:15|0.03471996
09:47:17|0.03471996
09:47:17|0.03471996
09:47:18|0.03471996
09:47:20|0.03471996
09:47:21|0.03471996
09:47:22|0.03471996
09:47:23|0.03471996
09:47:25|0.03471996
09:47:25|0.03471996
09:47:26|0.03471996
09:47:27|0.03471996
09:47:29|0.03471996
09:47:30|0.03471996
09:47:31|0.03471996
09:47:32|0.03471996
09:47:33|0.03471996
09:47:34|0.03471996
09:47:35|0.03474861
09:47:36|0.03474861
09:47:37|0.03472315
09:47:38|0.03472399
09:47:39|0.03472399
09:47:40|0.03472399
09:47:42|0.03472399
09:47:42|0.03472399
09:47:44|0.03472399
09:47:44|0.03476875
09:47:45|0.03476875
09:47:47|0.0347115
09:47:47|0.0347115
09:47:49|0.03471438
09:47:50|0.0347659
09:47:51|0.0347659
09:47:52|0.0347659
09:47:52|0.0347659
09:47:53|0.03474311
09:47:54|0.03474311
09:47:56|0.03474311
09:47:56|0.03474311
09:47:57|0.03474311
09:47:59|0.03474311
09:48:00|0.03474311
09:48:01|0.03473021
09:48:02|0.03473021
09:48:02|0.03473021
09:48:03|0.03477169
09:48:05|0.03477169
09:48:06|0.03477169
09:48:06|0.03477169
09:48:07|0.03464478
09:48:08|0.03464478
09:48:09|0.03464478
09:48:10|0.03464478
09:48:12|0.03464478
09:48:13|0.03460894
09:48:13|0.03460894
09:48:15|0.03460894
09:48:16|0.03460894
09:48:16|0.03460894
09:48:18|0.03460894
09:48:19|0.03460894
09:48:20|0.03460894
09:48:21|0.03460894
09:48:22|0.03460894
09:48:24|0.03456363
09:48:25|0.03456363
09:48:25|0.03456363
09:48:26|0.03456003
09:48:28|0.03458986
09:48:29|0.03453333
09:48:31|0.03456176
09:48:31|0.03456176
09:48:33|0.03456176
09:48:34|0.03456176
09:48:36|0.0345493
09:48:37|0.0345493
09:48:37|0.03454286
09:48:38|0.03451648
09:48:40|0.03451648
09:48:40|0.03453241
09:48:42|0.03453241
09:48:42|0.03451651
09:48:44|0.03451
09:48:45|0.0345
09:48:46|0.0345
09:48:47|0.0345
09:48:48|0.03450007
09:48:49|0.03450007
09:48:50|0.03451528
09:48:51|0.03451528
09:48:52|0.03451528
09:48:53|0.03451528
09:48:54|0.03451527
09:48:55|0.0345
09:48:57|0.0345
09:48:57|0.0345
09:48:59|0.0345
09:48:59|0.0345
09:49:00|0.0345
09:49:02|0.0345
09:49:02|0.0345
09:49:04|0.03451527
09:49:05|0.03451527
09:49:06|0.03451527
09:49:07|0.03451527
09:49:08|0.034502
09:49:10|0.034502
09:49:11|0.034502
09:49:12|0.0345
09:49:13|0.0345
09:49:14|0.0345
09:49:15|0.0345
09:49:16|0.0345
09:49:17|0.0345
09:49:18|0.0345
09:49:19|0.0345
09:49:20|0.03451525
09:49:21|0.03451525
09:49:23|0.03451525
09:49:24|0.03451525
09:49:24|0.03451525
09:49:26|0.0345
09:49:27|0.0345
09:49:27|0.03451525
09:49:29|0.03451525
09:49:30|0.03451525
09:49:31|0.03451525
09:49:32|0.0345493
09:49:34|0.03453623
09:49:35|0.03453623
09:49:36|0.03453623
09:49:37|0.03453623
09:49:37|0.03453623
09:49:39|0.03453623
09:49:39|0.03459651
09:49:41|0.03459651
09:49:41|0.03459651
09:49:42|0.03453784
09:49:43|0.03453784
09:49:45|0.03453784
09:49:45|0.0345496
09:49:47|0.0345496
09:49:47|0.0345496
09:49:49|0.03456538
09:49:49|0.03456538
09:49:51|0.03451061
09:49:52|0.03451061
09:49:52|0.03451061
09:49:53|0.03451061
09:49:55|0.03451061
09:49:56|0.03451061
09:49:57|0.03451662
09:49:58|0.03451662
09:49:59|0.03451662
09:50:00|0.03451662
09:50:02|0.03451167
09:50:03|0.03451167
09:50:04|0.03451167
09:50:05|0.03451167
09:50:06|0.03451167
09:50:07|0.03455004
09:50:08|0.03455004
09:50:09|0.03455004
09:50:10|0.03455004
09:50:11|0.0345092
09:50:13|0.03455004
09:50:14|0.03455004
09:50:15|0.03455004
09:50:15|0.03455004
09:50:17|0.03454469
09:50:18|0.03454469
09:50:20|0.03450805
09:50:21|0.03450919
09:50:22|0.03455637
09:50:23|0.03455637
09:50:24|0.03455637
09:50:24|0.03455637
09:50:26|0.03455637
09:50:27|0.03455637
09:50:28|0.03455637
09:50:29|0.03455637
09:50:31|0.034502
09:50:31|0.034502
09:50:32|0.034502
09:50:34|0.03453452
09:50:35|0.03453452
09:50:36|0.03453452
09:50:38|0.03453452
09:50:38|0.03453452
09:50:39|0.03454571
09:50:40|0.03454571
09:50:42|0.03451
09:50:43|0.03451
09:50:44|0.03451
09:50:45|0.03451
09:50:46|0.03451
09:50:47|0.0345
09:50:49|0.03451511
09:50:49|0.03451511
09:50:50|0.03451511
09:50:52|0.03450001
09:50:52|0.03451511
09:50:53|0.03451511
09:50:55|0.03451
09:50:55|0.03454067
09:50:56|0.03446667
09:50:58|0.03446314
09:50:58|0.03446314
09:51:00|0.03444
09:51:00|0.03443869
09:51:02|0.03443869
09:51:03|0.03443613
09:51:05|0.03439263
09:51:05|0.03439263
09:51:06|0.03441067
09:51:07|0.03441067
09:51:08|0.03438593
09:51:09|0.0344125
09:51:10|0.03442005
09:51:12|0.03439605
09:51:13|0.03433
09:51:14|0.03436662
09:51:15|0.034371
09:51:16|0.03432094
09:51:17|0.03436784
09:51:18|0.03430428
09:51:19|0.03430428
09:51:20|0.03431268
09:51:21|0.03430465
09:51:23|0.03430465
09:51:24|0.03435066
09:51:25|0.03435066
09:51:26|0.03435066
09:51:26|0.03435066
09:51:27|0.03435066
09:51:29|0.03435066
09:51:29|0.03429691
09:51:31|0.0343
09:51:31|0.03432383
09:51:33|0.03432298
09:51:34|0.03432298
09:51:35|0.03432298
09:51:36|0.03432298
09:51:37|0.03432298
09:51:38|0.0343185
09:51:40|0.03428135
09:51:41|0.03432298
09:51:42|0.03428226
09:51:42|0.03428226
09:51:44|0.03428226
09:51:45|0.0343147
09:51:45|0.03431157
09:51:47|0.03428226
09:51:47|0.03428226
09:51:49|0.03431815
09:51:50|0.03428226
09:51:51|0.03428226
09:51:52|0.03428226
09:51:52|0.03428226
09:51:53|0.03428226
09:51:55|0.03428226
09:51:56|0.03428226
09:51:57|0.03428226
09:51:58|0.03431812
09:51:59|0.03431812
09:52:00|0.03431812
09:52:01|0.03431811
09:52:02|0.03431814
09:52:03|0.03431814
09:52:04|0.03431812
09:52:05|0.0343
09:52:06|0.0343184
09:52:07|0.0343184
09:52:08|0.03428001
09:52:09|0.0343
09:52:10|0.0343
09:52:11|0.0343
09:52:12|0.03429999
09:52:13|0.0343
09:52:14|0.03435192
09:52:15|0.03435192
09:52:17|0.03432162
09:52:18|0.03432162
09:52:19|0.03432166
09:52:20|0.03432166
09:52:21|0.03436392
09:52:23|0.03436162
09:52:24|0.03436162
09:52:25|0.03436162
09:52:25|0.03436162
09:52:26|0.03436162
09:52:28|0.03436162
09:52:29|0.03436162
09:52:30|0.03436162
09:52:32|0.03436162
09:52:33|0.03436162
09:52:34|0.03436162
09:52:35|0.03431236
09:52:36|0.03432162
09:52:38|0.03432162
09:52:38|0.0343216
09:52:39|0.03430327
09:52:41|0.03429751
09:52:43|0.03429751
09:52:44|0.03429751
09:52:45|0.03429751
09:52:46|0.03429751
09:52:47|0.03429751
09:52:48|0.0342804
09:52:49|0.0342804
09:52:50|0.0342804
09:52:50|0.0342804
09:52:52|0.0342804
09:52:53|0.0342804
09:52:54|0.03428
09:52:55|0.03428
09:52:56|0.03428
09:52:57|0.03431329
09:52:58|0.03431329
09:52:59|0.03426612
09:53:00|0.03426612
09:53:01|0.03428
09:53:02|0.03428
09:53:03|0.03428
09:53:04|0.03428
09:53:05|0.03428
09:53:06|0.03428
09:53:07|0.03428
09:53:08|0.03425151
09:53:09|0.03425151
09:53:10|0.03425151
09:53:11|0.03428469
09:53:12|0.03428469
09:53:13|0.03428469
09:53:14|0.03427999
09:53:15|0.03427999
09:53:16|0.03428
09:53:17|0.0342804
09:53:18|0.0342804
09:53:19|0.03431328
09:53:20|0.03431328
09:53:21|0.03431328
09:53:23|0.03431328
09:53:24|0.03428
09:53:25|0.03428
09:53:27|0.03428
09:53:27|0.03428
09:53:29|0.03428
09:53:30|0.03428
09:53:31|0.03428
09:53:31|0.03428
09:53:33|0.03428
09:53:35|0.03431327
09:53:36|0.03431327
09:53:36|0.03431327
09:53:38|0.03431327
09:53:38|0.03431054
09:53:40|0.03431054
09:53:41|0.03431054
09:53:42|0.03429751
09:53:43|0.03429751
09:53:44|0.03429751
09:53:45|0.03429751
09:53:46|0.03429751
09:53:47|0.03429751
09:53:48|0.03429751
09:53:49|0.03429751
09:53:50|0.03429751
09:53:51|0.03429751
09:53:52|0.03429751
09:53:53|0.03431054
09:53:54|0.03431054
09:53:56|0.03426391
09:53:56|0.03426391
09:53:57|0.03426391
09:53:59|0.03426391
09:54:00|0.03426391
09:54:00|0.03426391
09:54:02|0.03425155
09:54:03|0.03425155
09:54:04|0.03425155
09:54:05|0.03431059
09:54:06|0.03431059
09:54:07|0.03430944
09:54:08|0.03427022
09:54:09|0.03427022
09:54:11|0.03427022
09:54:11|0.03427022
09:54:13|0.03427022
09:54:14|0.03427022
09:54:15|0.03427022
09:54:16|0.03427022
09:54:17|0.03427022
09:54:19|0.03427022
09:54:19|0.03430787
09:54:21|0.03430787
09:54:22|0.03430787
09:54:23|0.03430787
09:54:24|0.03430787
09:54:25|0.03430787
09:54:26|0.03430787
09:54:27|0.03430787
09:54:28|0.03430787
09:54:29|0.03430787
09:54:30|0.03428
09:54:31|0.03428
09:54:32|0.03428
09:54:33|0.03428
09:54:34|0.03428
09:54:35|0.03428
09:54:36|0.03428
09:54:37|0.03427575
09:54:38|0.03427575
09:54:39|0.03427
09:54:40|0.03427
09:54:41|0.03427744
09:54:42|0.03428
09:54:43|0.03428
09:54:44|0.03427001
09:54:45|0.03427001
09:54:46|0.03429864
09:54:47|0.03429864
09:54:48|0.03429864
09:54:49|0.03429864
09:54:50|0.03429864
09:54:51|0.03425155
09:54:52|0.03425155
09:54:53|0.03425155
09:54:54|0.03425155
09:54:55|0.03425155
09:54:56|0.03425155
09:54:57|0.03425155
09:54:58|0.03425155
09:54:59|0.03425155
09:55:00|0.03425155
09:55:01|0.03427
09:55:02|0.03427
09:55:03|0.03427
09:55:04|0.03427
09:55:05|0.03427
09:55:06|0.03427
09:55:07|0.03427
09:55:08|0.03425157
09:55:10|0.03425157
09:55:11|0.03425157
09:55:12|0.03425157
09:55:13|0.03425157
09:55:14|0.03425157
09:55:14|0.03427
09:55:16|0.03427
09:55:17|0.03427
09:55:18|0.03427
09:55:19|0.03427
09:55:19|0.03427
09:55:21|0.03427
09:55:22|0.03426999
09:55:22|0.03426999
09:55:24|0.03426999
09:55:25|0.03427
09:55:26|0.03427
09:55:27|0.03427
09:55:28|0.03427
09:55:29|0.03427
09:55:30|0.03427
09:55:31|0.03427
09:55:33|0.03427
09:55:33|0.03427
09:55:35|0.03428319
09:55:35|0.03428319
09:55:37|0.03428319
09:55:38|0.03428319
09:55:38|0.03428319
09:55:39|0.03428319
09:55:40|0.03428319
09:55:42|0.03428319
09:55:43|0.03428319
09:55:44|0.03429485
09:55:45|0.03429485
09:55:46|0.03429485
09:55:47|0.03429485
09:55:48|0.03429485
09:55:50|0.03429485
09:55:51|0.0342516
09:55:52|0.0342516
09:55:52|0.0342516
09:55:53|0.0342516
09:55:54|0.0342516
09:55:55|0.0342516
09:55:57|0.0342516
09:55:58|0.0342516
09:55:58|0.0342516
09:56:00|0.0342516
09:56:01|0.0342516
09:56:02|0.03425273
09:56:02|0.0343682
09:56:04|0.0343682
09:56:05|0.03433785
09:56:06|0.03433583
09:56:07|0.03433583
09:56:08|0.03433583
09:56:10|0.03433583
09:56:10|0.03433583
09:56:12|0.03433583
09:56:12|0.03433583
09:56:14|0.03433587
09:56:15|0.03433587
09:56:16|0.03433587
09:56:17|0.03433587
09:56:17|0.03433587
09:56:19|0.03438395
09:56:20|0.0344162
09:56:21|0.03438679
09:56:22|0.03438679
09:56:23|0.03438679
09:56:24|0.03438679
09:56:25|0.03439139
09:56:26|0.03439139
09:56:27|0.03439139
09:56:28|0.03436533
09:56:29|0.03439139
09:56:30|0.03439139
09:56:31|0.03439139
09:56:33|0.03441421
09:56:33|0.03441421
09:56:34|0.03441421
09:56:36|0.03441421
09:56:38|0.03441421
09:56:38|0.03441421
09:56:40|0.03441421
09:56:40|0.03441421
09:56:41|0.03441421
09:56:43|0.03441421
09:56:44|0.03441421
09:56:45|0.03441421
09:56:46|0.03441421
09:56:48|0.03441421
09:56:49|0.03441421
09:56:49|0.03434952
09:56:51|0.03434952
09:56:52|0.03434952
09:56:53|0.03434952
09:56:55|0.03434952
09:56:56|0.03434952
09:56:57|0.03434952
09:56:58|0.03440575
09:56:59|0.03440575
09:57:01|0.03440575
09:57:01|0.03440575
09:57:03|0.03440575
09:57:05|0.03440575
09:57:05|0.03440575
09:57:07|0.03434697
09:57:08|0.03434792
09:57:08|0.03441181
09:57:10|0.03441181
09:57:10|0.03441181
09:57:11|0.03441181
09:57:12|0.03441181
09:57:13|0.03441181
09:57:15|0.03441181
09:57:16|0.03441181
09:57:16|0.03441181
09:57:18|0.03441181
09:57:19|0.03441181
09:57:20|0.03441181
09:57:20|0.03441181
09:57:22|0.03441181
09:57:23|0.03441181
09:57:24|0.03441181
09:57:25|0.03441181
09:57:26|0.03437096
09:57:27|0.03436828
09:57:28|0.03436828
09:57:29|0.03436734
09:57:31|0.03436734
09:57:31|0.03436734
09:57:33|0.03436734
09:57:34|0.03434445
09:57:35|0.03433585
09:57:36|0.03433585
09:57:38|0.03433585
09:57:38|0.03433585
09:57:40|0.03433585
09:57:41|0.03433585
09:57:42|0.03433585
09:57:43|0.03433585
09:57:44|0.03433583
09:57:45|0.03433584
09:57:46|0.03433584
09:57:47|0.03433584
09:57:48|0.03433584
09:57:49|0.03433584
09:57:50|0.03433584
09:57:51|0.03433584
09:57:52|0.03433584
09:57:53|0.03433584
09:57:54|0.03433584
09:57:55|0.03433584
09:57:56|0.03433584
09:57:57|0.03433584
09:57:58|0.03433584
09:57:59|0.03433584
09:58:00|0.03433584
09:58:01|0.03433584
09:58:02|0.03433584
09:58:03|0.03433584
09:58:04|0.03433584
09:58:05|0.03433584
09:58:06|0.03433584
09:58:07|0.03435904
09:58:08|0.03435904
09:58:09|0.03435904
09:58:10|0.03435904
09:58:11|0.03435904
09:58:12|0.03435904
09:58:13|0.03435904
09:58:14|0.03435904
09:58:15|0.03435904
09:58:16|0.03433603
09:58:17|0.03433603
09:58:18|0.03433603
09:58:19|0.03433603
09:58:20|0.03433603
09:58:21|0.03433603
09:58:22|0.03433603
09:58:24|0.03433603
09:58:25|0.03433603
09:58:26|0.03433603
09:58:26|0.03433603
09:58:28|0.03433603
09:58:29|0.03433603
09:58:30|0.03433603
09:58:31|0.03433603
09:58:31|0.03433603
09:58:33|0.03433603
09:58:34|0.03433603
09:58:34|0.03436
09:58:35|0.0343359
09:58:37|0.0343359
09:58:37|0.0343359
09:58:39|0.0343359
09:58:39|0.03433604
09:58:41|0.03433604
09:58:42|0.03433604
09:58:43|0.03433584
09:58:44|0.03433584
09:58:45|0.03433584
09:58:46|0.03433584
09:58:47|0.03433584
09:58:48|0.03433584
09:58:49|0.03434996
09:58:51|0.03433864
09:58:52|0.03435999
09:58:53|0.03435999
09:58:54|0.03435999
09:58:55|0.03435999
09:58:56|0.03435999
09:58:57|0.03435999
09:58:58|0.03435999
09:58:59|0.03435066
09:59:00|0.03435066
09:59:01|0.03435066
09:59:03|0.03435066
09:59:04|0.03435066
09:59:05|0.03435066
09:59:07|0.03435066
09:59:07|0.03435066
09:59:09|0.03435066
09:59:10|0.03435066
09:59:11|0.03435066
09:59:11|0.03436
09:59:12|0.03436
09:59:14|0.03436
09:59:15|0.03436
09:59:15|0.03435999
09:59:16|0.03435999
09:59:17|0.03435999
09:59:18|0.03435999
09:59:20|0.03435931
09:59:20|0.03435931
09:59:21|0.03435931
09:59:23|0.03435931
09:59:23|0.03435931
09:59:25|0.03435931
09:59:26|0.03435931
09:59:27|0.03433865
09:59:28|0.03433865
09:59:29|0.03435931
09:59:30|0.03435931
09:59:31|0.03435931
09:59:32|0.03435931
09:59:33|0.03435931
09:59:34|0.03435931
09:59:35|0.03435931
09:59:36|0.03435931
09:59:37|0.03435931
09:59:38|0.03435931
09:59:39|0.03435931
09:59:40|0.03435931
09:59:41|0.03435931
09:59:42|0.03435931
09:59:43|0.03435931
09:59:44|0.03435931
09:59:45|0.03435931
09:59:46|0.03435931
09:59:47|0.03435931
09:59:48|0.03435931
09:59:49|0.03435931
09:59:50|0.03435931
09:59:51|0.03435931
09:59:53|0.03435931
09:59:54|0.03435931
09:59:56|0.03435931
09:59:56|0.03434744
09:59:58|0.03433585
09:59:58|0.03433585
09:59:59|0.03433585
10:00:00|0.03433585
10:00:01|0.03433604
10:00:02|0.03433584
10:00:04|0.03433584
10:00:05|0.03433584
10:00:05|0.03433584
10:00:07|0.03435066
10:00:08|0.03435066
10:00:10|0.03435066
10:00:10|0.03435066
10:00:12|0.03433584
10:00:13|0.03433584
10:00:14|0.03433584
10:00:15|0.03433584
10:00:16|0.03433584
10:00:17|0.03433584
10:00:18|0.03433584
10:00:19|0.03433584
10:00:20|0.03433584
10:00:21|0.03433584
10:00:22|0.03433584
10:00:23|0.03433584
10:00:24|0.03435931
10:00:25|0.03435931
10:00:26|0.03435931
10:00:27|0.03435931
10:00:28|0.03435931
10:00:29|0.03435931
10:00:30|0.03435931
10:00:31|0.03435931
10:00:32|0.03435931
10:00:33|0.03435931
10:00:35|0.03435931
10:00:35|0.03435
10:00:36|0.03435
10:00:37|0.03435
10:00:38|0.03435
10:00:39|0.03435
10:00:40|0.03435
10:00:41|0.03435
10:00:42|0.03435
10:00:44|0.03435
10:00:46|0.03435931
10:00:46|0.03435931
10:00:47|0.03435931
10:00:49|0.03436
10:00:49|0.03436
10:00:50|0.03443675
10:00:51|0.03443674
10:00:54|0.03443675
10:00:54|0.03443675
10:00:55|0.0344319
10:00:56|0.0344319
10:00:57|0.0344319
10:00:58|0.0344319
10:00:59|0.0344319
10:01:00|0.0344319
10:01:01|0.0344319
10:01:02|0.0344319
10:01:03|0.0344319
10:01:04|0.0344319
10:01:06|0.0344319
10:01:07|0.0344319
10:01:07|0.0344319
10:01:08|0.03444624
10:01:10|0.03444624
10:01:11|0.03444624
10:01:12|0.03444624
10:01:13|0.03444624
10:01:14|0.03444624
10:01:15|0.03444624
10:01:16|0.03444624
10:01:17|0.03444624
10:01:18|0.03444624
10:01:19|0.03444624
10:01:20|0.03444624
10:01:20|0.03444624
10:01:23|0.03444624
10:01:24|0.03443322
10:01:25|0.0344211
10:01:27|0.03441
10:01:27|0.03441
10:01:28|0.0344319
10:01:29|0.03445587
10:01:30|0.03445587
10:01:31|0.03445587
10:01:32|0.03445643
10:01:33|0.03445643
10:01:34|0.03446383
10:01:36|0.03447918
10:01:37|0.03447918
10:01:38|0.03447918
10:01:39|0.0345
10:01:39|0.0345
10:01:42|0.0345
10:01:42|0.0345
10:01:43|0.03450881
10:01:44|0.03450881
10:01:45|0.03450881
10:01:46|0.03451612
10:01:47|0.03449307
10:01:48|0.03449307
10:01:49|0.03449307
10:01:50|0.03449307
10:01:51|0.03449307
10:01:52|0.03449307
10:01:53|0.03449307
10:01:54|0.03449307
10:01:55|0.03449307
10:01:56|0.0345332
10:01:57|0.0345332
10:01:58|0.0345332
10:01:59|0.03450786
10:02:01|0.03450786
10:02:01|0.03450786
10:02:02|0.03450786
10:02:03|0.03449328
10:02:04|0.03449308
10:02:05|0.03449308
10:02:06|0.03449308
10:02:07|0.03449308
10:02:08|0.03453044
10:02:09|0.03453044
10:02:10|0.03453044
10:02:11|0.03453044
10:02:12|0.03453044
10:02:13|0.03453044
10:02:14|0.03453044
10:02:15|0.03453044
10:02:16|0.03451067
10:02:17|0.03453029
10:02:18|0.03454439
10:02:19|0.03450613
10:02:20|0.03450613
10:02:21|0.03450613
10:02:22|0.03450613
10:02:23|0.03450613
10:02:24|0.03450613
10:02:25|0.0345444
10:02:26|0.0345444
10:02:28|0.0345444
10:02:29|0.0345444
10:02:30|0.0345444
10:02:31|0.0345444
10:02:32|0.0345444
10:02:34|0.0345444
10:02:34|0.0345444
10:02:35|0.0345444
10:02:36|0.0345444
10:02:37|0.0345444
10:02:38|0.0345444
10:02:39|0.0345444
10:02:40|0.0345444
10:02:42|0.03450613
10:02:42|0.03450613
10:02:45|0.03453644
10:02:45|0.03449307
10:02:46|0.03450056
10:02:47|0.03450056
10:02:48|0.03450056
10:02:49|0.03441132
10:02:50|0.03441132
10:02:51|0.03441132
10:02:52|0.03441132
10:02:53|0.03441132
10:02:54|0.03441132
10:02:55|0.03441132
10:02:56|0.03441132
10:02:57|0.03441132
10:02:58|0.0344567
10:02:59|0.0344567
10:03:00|0.0344567
10:03:01|0.0344567
10:03:02|0.03444647
10:03:03|0.03444647
10:03:04|0.03444893
10:03:05|0.03444893
10:03:06|0.03444893
10:03:07|0.03444893
10:03:08|0.03444893
10:03:09|0.03444893
10:03:10|0.03441371
10:03:11|0.03441371
10:03:12|0.03441371
10:03:13|0.03441371
10:03:14|0.03441
10:03:16|0.03440165
10:03:16|0.03440165
10:03:18|0.03440165
10:03:18|0.03440165
10:03:20|0.03440165
10:03:21|0.03435039
10:03:21|0.03435039
10:03:23|0.03435039
10:03:23|0.03440137
10:03:25|0.03440137
10:03:26|0.03435307
10:03:27|0.03435307
10:03:29|0.03435307
10:03:29|0.03435307
10:03:30|0.03440357
10:03:31|0.03435307
10:03:32|0.03435307
10:03:33|0.03435307
10:03:34|0.03435307
10:03:35|0.03435307
10:03:36|0.03435307
10:03:37|0.03435307
10:03:38|0.03435307
10:03:39|0.03435307
10:03:40|0.03435307
10:03:41|0.03435307
10:03:42|0.03439513
10:03:43|0.03439513
10:03:45|0.03439513
10:03:45|0.03439513
10:03:46|0.03439513
10:03:48|0.03439513
10:03:48|0.03439513
10:03:49|0.03439513
10:03:51|0.03439513
10:03:52|0.03439513
10:03:54|0.03439513
10:03:54|0.03439513
10:03:55|0.03439513
10:03:56|0.03438016
10:03:57|0.03439884
10:03:58|0.03435352
10:03:59|0.03435352
10:04:00|0.03435352
10:04:01|0.03435352
10:04:03|0.03435355
10:04:04|0.03435355
10:04:06|0.03435355
10:04:06|0.03433585
10:04:07|0.03433585
10:04:08|0.034356
10:04:09|0.034356
10:04:11|0.034356
10:04:12|0.034356
10:04:12|0.034356
10:04:14|0.03440377
10:04:15|0.03435675
10:04:15|0.03435675
10:04:17|0.03435716
10:04:18|0.03435716
10:04:19|0.03435716
10:04:20|0.03435716
10:04:21|0.03440509
10:04:22|0.03440509
10:04:22|0.03440509
10:04:24|0.03440509
10:04:25|0.03440509
10:04:25|0.03440509
10:04:27|0.03440509
10:04:28|0.03440509
10:04:29|0.03440509
10:04:30|0.03440509
10:04:31|0.03440509
10:04:32|0.03440509
10:04:33|0.03440509
10:04:34|0.03440509
10:04:35|0.03440509
10:04:35|0.03440509
10:04:37|0.03440509
10:04:38|0.03440509
10:04:39|0.03440509
10:04:40|0.03440509
10:04:41|0.03440509
10:04:41|0.03440509
10:04:43|0.03439748
10:04:43|0.03435843
10:04:46|0.03435843
10:04:46|0.03435843
10:04:47|0.03435843
10:04:48|0.03435791
10:04:50|0.03435791
10:04:52|0.03435909
10:04:52|0.03435909
10:04:53|0.03435909
10:04:54|0.03435909
10:04:56|0.03435909
10:04:57|0.03435909
10:04:58|0.03435909
10:04:58|0.03435909
10:04:59|0.03435909
10:05:01|0.03435909
10:05:01|0.03435909
10:05:03|0.03435909
10:05:05|0.03435909
10:05:05|0.03435909
10:05:07|0.03435909
10:05:08|0.03435874
10:05:09|0.03435874
10:05:09|0.03435874
10:05:12|0.03435874
10:05:12|0.03435874
10:05:13|0.03435874
10:05:14|0.03435
10:05:16|0.03435
10:05:17|0.03435
10:05:18|0.03435
10:05:19|0.03435841
10:05:20|0.03435841
10:05:21|0.03435
10:05:22|0.03435
10:05:23|0.03435909
10:05:24|0.03435909
10:05:26|0.03435909
10:05:26|0.03435909
10:05:27|0.03435909
10:05:28|0.03435909
10:05:30|0.03435909
10:05:31|0.03435909
10:05:31|0.03435909
10:05:33|0.03435909
10:05:34|0.03435909
10:05:36|0.03435909
10:05:37|0.03435909
10:05:39|0.03435909
10:05:39|0.03435909
10:05:40|0.03435909
10:05:41|0.03435
10:05:42|0.03435
10:05:43|0.03435
10:05:44|0.03435
10:05:45|0.03435
10:05:46|0.03435
10:05:47|0.03435
10:05:48|0.03435
10:05:49|0.03435
10:05:50|0.03435
10:05:51|0.03435
10:05:52|0.03435
10:05:53|0.03435
10:05:55|0.03435
10:05:56|0.03435
10:05:57|0.03435
10:05:59|0.03435
10:05:59|0.03435
10:06:00|0.03435
10:06:01|0.03435
10:06:02|0.03435
10:06:03|0.03435
10:06:04|0.03435
10:06:05|0.03435
10:06:06|0.03435
10:06:07|0.03435
10:06:08|0.03435
10:06:09|0.03435
10:06:10|0.03435
10:06:11|0.03435
10:06:12|0.03435
10:06:13|0.03435
10:06:14|0.03435
10:06:15|0.03435
10:06:16|0.03435909
10:06:17|0.03435909
10:06:18|0.03435909
10:06:19|0.03435
10:06:20|0.03435
10:06:21|0.03435
10:06:23|0.03435
10:06:24|0.03435
10:06:24|0.03435
10:06:25|0.03435
10:06:26|0.03435
10:06:27|0.03435
10:06:29|0.03435011
10:06:30|0.03433584
10:06:32|0.03433584
10:06:32|0.03433584
10:06:33|0.03433584
10:06:34|0.03433584
10:06:35|0.03433584
10:06:36|0.03433584
10:06:37|0.03433584
10:06:38|0.03433585
10:06:39|0.03433585
10:06:40|0.03433585
10:06:41|0.03433585
10:06:42|0.03433585
10:06:43|0.03433585
10:06:45|0.03433585
10:06:47|0.03433585
10:06:47|0.03433585
10:06:48|0.03433585
10:06:49|0.03433585
10:06:50|0.03435388
10:06:51|0.03432728
10:06:52|0.03432728
10:06:53|0.03432728
10:06:54|0.03432728
10:06:55|0.03432728
10:06:57|0.03432728
10:06:58|0.03432728
10:07:00|0.03432728
10:07:00|0.03432728
10:07:01|0.03432094
10:07:02|0.03432094
10:07:03|0.03432094
10:07:05|0.03432094
10:07:06|0.03432094
10:07:07|0.03432094
10:07:08|0.03432094
10:07:10|0.03432094
10:07:11|0.0343
10:07:12|0.0343
10:07:13|0.0343
10:07:13|0.0343
10:07:15|0.0343
10:07:16|0.0343
10:07:16|0.0343
10:07:19|0.0343
10:07:19|0.0343
10:07:20|0.0343
10:07:21|0.0343
10:07:22|0.0343
10:07:23|0.0343
10:07:24|0.0343
10:07:25|0.03432093
10:07:26|0.03432093
10:07:27|0.03432093
10:07:28|0.03432093
10:07:29|0.03432068
10:07:30|0.03432068
10:07:32|0.03432068
10:07:32|0.03432068
10:07:34|0.03432068
10:07:34|0.03432094
10:07:35|0.03432094
10:07:36|0.03432094
10:07:39|0.03432094
10:07:39|0.03432094
10:07:40|0.03432094
10:07:41|0.03432094
10:07:42|0.03432094
10:07:43|0.03432094
10:07:44|0.03432094
10:07:46|0.03432094
10:07:47|0.0343
10:07:48|0.0343
10:07:49|0.0343
10:07:50|0.0343
10:07:51|0.0343
10:07:53|0.0343
10:07:54|0.0343
10:07:55|0.0343
10:07:57|0.0343
10:07:57|0.0343
10:07:58|0.0343
10:08:00|0.0343
10:08:02|0.0343
10:08:02|0.0343
10:08:03|0.0343
10:08:05|0.0343
10:08:06|0.0343
10:08:07|0.0343
10:08:08|0.03432024
10:08:09|0.03432024
10:08:10|0.03432024
10:08:11|0.03432024
10:08:12|0.03432024
10:08:13|0.0343
10:08:14|0.0343
10:08:15|0.0343
10:08:16|0.0343
10:08:17|0.0343
10:08:18|0.0343
10:08:19|0.0343
10:08:20|0.0343
10:08:21|0.0343
10:08:22|0.0343
10:08:23|0.0343
10:08:24|0.0343
10:08:25|0.0343
10:08:26|0.0343
10:08:27|0.0343
10:08:28|0.0343
10:08:29|0.03431973
10:08:30|0.03431973
10:08:31|0.03428527
10:08:32|0.03428716
10:08:33|0.03429999
10:08:34|0.03429999
10:08:35|0.03429999
10:08:36|0.03429999
10:08:37|0.03429999
10:08:38|0.03429999
10:08:39|0.03429999
10:08:40|0.03429999
10:08:41|0.03429999
10:08:42|0.03429999
10:08:43|0.03429999
10:08:44|0.03429999
10:08:45|0.03429996
10:08:46|0.03429999
10:08:47|0.03429999
10:08:49|0.03430426
10:08:49|0.03430426
10:08:51|0.03431704
10:08:52|0.03431704
10:08:54|0.03428189
10:08:54|0.03428189
10:08:56|0.03428189
10:08:57|0.0342819
10:08:58|0.0342819
10:08:59|0.03428189
10:09:00|0.03428189
10:09:01|0.03428189
10:09:02|0.03428189
10:09:03|0.03428189
10:09:05|0.03428189
10:09:05|0.03428189
10:09:06|0.03428189
10:09:08|0.03428189
10:09:09|0.03428288
10:09:09|0.03431668
10:09:11|0.03428223
10:09:12|0.03428422
10:09:13|0.03428422
10:09:14|0.03428422
10:09:15|0.03428422
10:09:16|0.03428422
10:09:17|0.03428422
10:09:18|0.03428422
10:09:19|0.03428422
10:09:20|0.03428422
10:09:21|0.03428773
10:09:22|0.03428773
10:09:23|0.03428803
10:09:24|0.03428803
10:09:26|0.03428803
10:09:27|0.03428803
10:09:27|0.03428803
10:09:28|0.03428803
10:09:30|0.03428803
10:09:31|0.03432728
10:09:32|0.03432728
10:09:33|0.03432728
10:09:33|0.03432218
10:09:35|0.03432218
10:09:36|0.03432728
10:09:36|0.03432728
10:09:38|0.03435102
10:09:39|0.03435908
10:09:40|0.03435908
10:09:41|0.03435908
10:09:42|0.03435908
10:09:43|0.03435102
10:09:44|0.03435102
10:09:46|0.03435102
10:09:47|0.03435102
10:09:47|0.0343526
10:09:49|0.03431978
10:09:50|0.03431978
10:09:51|0.03431978
10:09:52|0.03431978
10:09:52|0.03431978
10:09:54|0.03431978
10:09:55|0.03431978
10:09:56|0.03431978
10:09:57|0.03431978
10:09:58|0.03431978
10:09:59|0.03435005
10:10:00|0.03435005
10:10:01|0.03435005
10:10:03|0.03435005
10:10:04|0.03435005
10:10:04|0.03435005
10:10:05|0.03435005
10:10:06|0.03431982
10:10:08|0.03431982
10:10:09|0.03431982
10:10:10|0.03431982
10:10:12|0.03431982
10:10:12|0.03431978
10:10:13|0.03431978
10:10:15|0.03431978
10:10:16|0.03431978
10:10:16|0.03431978
10:10:18|0.03431978
10:10:19|0.03431978
10:10:21|0.03431978
10:10:21|0.03431978
10:10:22|0.03431979
10:10:23|0.03431979
10:10:25|0.03431979
10:10:26|0.03431979
10:10:27|0.03429407
10:10:27|0.03429407
10:10:28|0.03429407
10:10:29|0.03429407
10:10:31|0.03430998
10:10:32|0.03430998
10:10:34|0.03430998
10:10:34|0.03430998
10:10:35|0.03430998
10:10:36|0.03430998
10:10:38|0.03430999
10:10:39|0.03430999
10:10:40|0.03429407
10:10:40|0.03429407
10:10:43|0.03429407
10:10:43|0.03429407
10:10:44|0.03429407
10:10:46|0.03429407
10:10:47|0.03429407
10:10:48|0.03429407
10:10:50|0.03429001
10:10:50|0.03427329
10:10:52|0.03427329
10:10:52|0.03430954
10:10:53|0.03430954
10:10:55|0.03430954
10:10:55|0.03430954
10:10:57|0.03426001
10:10:58|0.03426001
10:10:59|0.03427336
10:11:00|0.03430636
10:11:01|0.03430636
10:11:02|0.03430636
10:11:03|0.03430636
10:11:04|0.03430636
10:11:05|0.03430636
10:11:06|0.03430636
10:11:07|0.03430636
10:11:07|0.03430636
10:11:08|0.03426
10:11:09|0.03426
10:11:11|0.03425001
10:11:12|0.0342368
10:11:13|0.03425
10:11:14|0.03425
10:11:15|0.03425
10:11:15|0.0342328
10:11:17|0.03426828
10:11:18|0.03426828
10:11:19|0.0342328
10:11:20|0.03424427
10:11:21|0.03424427
10:11:22|0.03424427
10:11:23|0.03426587
10:11:24|0.03426587
10:11:25|0.03426587
10:11:26|0.03426587
10:11:27|0.03426587
10:11:28|0.0342231
10:11:28|0.0342231
10:11:30|0.0342231
10:11:31|0.0342231
10:11:32|0.0342231
10:11:33|0.03426747
10:11:34|0.03426747
10:11:34|0.03426747
10:11:36|0.03426747
10:11:37|0.03426747
10:11:38|0.03426747
10:11:40|0.03426747
10:11:40|0.03426747
10:11:42|0.03426747
10:11:42|0.03426747
10:11:43|0.03426747
10:11:45|0.03426747
10:11:45|0.03426747
10:11:46|0.03426747
10:11:48|0.03426694
10:11:49|0.03426694
10:11:51|0.034225
10:11:51|0.034225
10:11:52|0.034225
10:11:53|0.034225
10:11:54|0.03426643
10:11:55|0.03426643
10:11:56|0.03426643
10:11:57|0.03426643
10:11:58|0.03426643
10:11:59|0.03426643
10:12:00|0.03426643
10:12:02|0.0342231
10:12:03|0.0342231
10:12:05|0.034225
10:12:05|0.034225
10:12:07|0.034225
10:12:08|0.034225
10:12:08|0.034225
10:12:10|0.034225
10:12:11|0.034225
10:12:12|0.03422616
10:12:13|0.03422267
10:12:14|0.0342231
10:12:15|0.0342231
10:12:16|0.0342231
10:12:17|0.0342231
10:12:18|0.0342231
10:12:19|0.0342231
10:12:20|0.0342231
10:12:21|0.0342231
10:12:22|0.0341959
10:12:23|0.03415
10:12:24|0.03415
10:12:25|0.03415
10:12:26|0.03418181
10:12:27|0.03418181
10:12:28|0.03418181
10:12:29|0.03414863
10:12:30|0.03414863
10:12:31|0.03414
10:12:32|0.03416703
10:12:33|0.03416703
10:12:34|0.03414
10:12:35|0.03414
10:12:37|0.0341513
10:12:38|0.03415384
10:12:39|0.03415384
10:12:40|0.03415384
10:12:41|0.03415131
10:12:42|0.03415131
10:12:43|0.03415131
10:12:44|0.03415131
10:12:46|0.03415131
10:12:47|0.03415131
10:12:48|0.03415131
10:12:49|0.03415131
10:12:50|0.03415131
10:12:51|0.03414
10:12:52|0.03414
10:12:53|0.03414
10:12:54|0.03414001
10:12:55|0.03414001
10:12:56|0.03414001
10:12:57|0.03414001
10:12:58|0.03414001
10:12:59|0.03414001
10:13:00|0.03414001
10:13:01|0.03416466
10:13:03|0.03414
10:13:03|0.03414
10:13:05|0.03414001
10:13:06|0.03414004
10:13:07|0.03414004
10:13:08|0.03414004
10:13:09|0.03418104
10:13:10|0.03414001
10:13:12|0.03414001
10:13:12|0.03414001
10:13:14|0.03414001
10:13:15|0.03414001
10:13:15|0.03414001
10:13:17|0.03414001
10:13:18|0.03414001
10:13:19|0.03414001
10:13:20|0.03414001
10:13:21|0.03414001
10:13:21|0.03414001
10:13:23|0.03416621
10:13:23|0.03416621
10:13:24|0.03416621
10:13:26|0.03416621
10:13:27|0.03416621
10:13:28|0.03416621
10:13:29|0.03419434
10:13:29|0.03418412
10:13:30|0.03418412
10:13:32|0.03418412
10:13:33|0.03418412
10:13:34|0.03416564
10:13:35|0.03416564
10:13:36|0.03416564
10:13:37|0.03414001
10:13:38|0.03414001
10:13:39|0.03414001
10:13:39|0.03414001
10:13:41|0.03414001
10:13:42|0.03414001
10:13:43|0.03414001
10:13:43|0.03414001
10:13:45|0.03414001
10:13:45|0.03414001
10:13:47|0.03414001
10:13:47|0.03414001
10:13:48|0.03414001
10:13:50|0.03414001
10:13:51|0.03414001
10:13:52|0.03414001
10:13:52|0.03416504
10:13:54|0.03416504
10:13:55|0.03416504
10:13:55|0.03416504
10:13:57|0.03416504
10:13:58|0.03416504
10:13:58|0.03416504
10:14:00|0.03414002
10:14:01|0.03414002
10:14:02|0.03414002
10:14:03|0.03414002
10:14:03|0.03414002
10:14:05|0.03414001
10:14:06|0.03414001
10:14:08|0.03414002
10:14:08|0.03414002
10:14:09|0.03414002
10:14:10|0.03414002
10:14:11|0.03414002
10:14:12|0.03414002
10:14:13|0.03414002
10:14:14|0.03416308
10:14:15|0.03416308
10:14:16|0.03416308
10:14:17|0.03416308
10:14:19|0.03416308
10:14:20|0.03416308
10:14:21|0.03416308
10:14:22|0.03416308
10:14:23|0.03416308
10:14:24|0.03416308
10:14:25|0.03416308
10:14:26|0.03416308
10:14:27|0.03416308
10:14:28|0.03416619
10:14:29|0.03416619
10:14:30|0.03416619
10:14:31|0.03416619
10:14:32|0.03416619
10:14:33|0.03416619
10:14:34|0.03416619
10:14:35|0.03416619
10:14:36|0.03416619
10:14:37|0.03416619
10:14:38|0.03416619
10:14:39|0.03416619
10:14:40|0.03416619
10:14:42|0.03416619
10:14:42|0.03416619
10:14:43|0.03416619
10:14:45|0.03416619
10:14:46|0.03416619
10:14:47|0.03415773
10:14:47|0.03421478
10:14:49|0.03421478
10:14:49|0.03421478
10:14:50|0.03421478
10:14:52|0.03421478
10:14:53|0.03421478
10:14:54|0.03421478
10:14:55|0.03421478
10:14:57|0.03421478
10:14:58|0.03421478
10:14:59|0.03421478
10:15:00|0.03421478
10:15:01|0.03421478
10:15:02|0.03421478
10:15:03|0.03421478
10:15:04|0.0342035
10:15:05|0.0342035
10:15:06|0.0342035
10:15:07|0.0342035
10:15:09|0.0342035
10:15:10|0.0342035
10:15:10|0.03420084
10:15:12|0.03420084
10:15:13|0.03421413
10:15:14|0.03421413
10:15:16|0.03421413
10:15:16|0.03421413
10:15:17|0.03417579
10:15:19|0.03417579
10:15:20|0.03417579
10:15:21|0.03417579
10:15:21|0.03417579
10:15:22|0.03421399
10:15:23|0.03421399
10:15:24|0.03421399
10:15:25|0.03421399
10:15:26|0.03419294
10:15:27|0.03419294
10:15:28|0.03419294
10:15:29|0.03417494
10:15:30|0.03417494
10:15:32|0.03419294
10:15:33|0.03419294
10:15:34|0.03419294
10:15:34|0.03419294
10:15:35|0.03421438
10:15:36|0.03421438
10:15:37|0.03421438
10:15:38|0.03421438
10:15:40|0.03418617
10:15:41|0.03418617
10:15:42|0.03418617
10:15:43|0.03418617
10:15:44|0.03418617
10:15:45|0.03418617
10:15:46|0.03418617
10:15:47|0.03418617
10:15:48|0.03417574
10:15:49|0.03417574
10:15:50|0.03417574
10:15:51|0.03418617
10:15:53|0.03418617
10:15:54|0.03417393
10:15:56|0.03417393
10:15:56|0.03417393
10:15:57|0.03417393
10:15:58|0.03417393
10:16:00|0.03417393
10:16:00|0.03418685
10:16:01|0.03418685
10:16:02|0.03418685
10:16:04|0.03418685
10:16:05|0.03418685
10:16:06|0.03418685
10:16:07|0.03418685
10:16:09|0.03418685
10:16:09|0.03418685
10:16:11|0.03418685
10:16:13|0.03418685
10:16:14|0.03418685
10:16:14|0.03418685
10:16:16|0.03418463
10:16:16|0.03418463
10:16:17|0.03418463
10:16:18|0.03418463
10:16:20|0.03418685
10:16:21|0.03418685
10:16:22|0.03418685
10:16:23|0.03418685
10:16:24|0.03420094
10:16:25|0.03420094
10:16:26|0.03420097
10:16:28|0.034201
10:16:28|0.034201
10:16:29|0.034201
10:16:30|0.034201
10:16:31|0.034201
10:16:33|0.034201
10:16:33|0.034201
10:16:34|0.034201
10:16:35|0.034201
10:16:37|0.034201
10:16:38|0.034201
10:16:39|0.034201
10:16:39|0.03420097
10:16:41|0.03418864
10:16:42|0.03418864
10:16:42|0.03421479
10:16:44|0.03421479
10:16:45|0.03421479
10:16:46|0.03421479
10:16:47|0.03420357
10:16:48|0.03420357
10:16:49|0.03420357
10:16:50|0.03420357
10:16:51|0.03420357
10:16:53|0.03420357
10:16:54|0.03420473
10:16:55|0.03420357
10:16:56|0.0342
10:16:57|0.03419009
10:16:58|0.03419009
10:17:00|0.03419009
10:17:01|0.03419009
10:17:02|0.03419009
10:17:03|0.03419009
10:17:05|0.03419009
10:17:05|0.03419009
10:17:06|0.03419009
10:17:08|0.03419009
10:17:08|0.03419009
10:17:10|0.03419009
10:17:11|0.03419009
10:17:12|0.03422662
10:17:13|0.03422662
10:17:14|0.03422662
10:17:15|0.03422662
10:17:16|0.03422662
10:17:17|0.03422662
10:17:18|0.03422662
10:17:20|0.03422662
10:17:20|0.03422662
10:17:21|0.03422662
10:17:23|0.03422662
10:17:24|0.03422662
10:17:24|0.03422662
10:17:26|0.03422662
10:17:27|0.03422662
10:17:27|0.03422662
10:17:28|0.03422662
10:17:29|0.03422662
10:17:30|0.03422662
10:17:31|0.03422662
10:17:32|0.03418522
10:17:34|0.03420472
10:17:35|0.0342047
10:17:36|0.0342047
10:17:37|0.0342047
10:17:38|0.0342047
10:17:39|0.0342047
10:17:40|0.0342047
10:17:42|0.0342047
10:17:42|0.0342047
10:17:44|0.03422662
10:17:44|0.03422662
10:17:46|0.03422662
10:17:48|0.03426612
10:17:48|0.03426612
10:17:50|0.03426612
10:17:50|0.03426612
10:17:51|0.03426612
10:17:52|0.03426612
10:17:53|0.03422912
10:17:54|0.03426584
10:17:56|0.03426584
10:17:57|0.03428276
10:17:58|0.03428276
10:17:58|0.03428276
10:18:00|0.03428276
10:18:02|0.03424966
10:18:02|0.03424966
10:18:04|0.03424966
10:18:05|0.03424966
10:18:06|0.03424966
10:18:07|0.03424966
10:18:08|0.03424966
10:18:09|0.03424966
10:18:10|0.03424966
10:18:12|0.03425534
10:18:12|0.03424026
10:18:15|0.03424026
10:18:15|0.03424026
10:18:16|0.03424026
10:18:17|0.03424026
10:18:18|0.03424026
10:18:19|0.03426583
10:18:21|0.03424198
10:18:23|0.03424198
10:18:23|0.03424198
10:18:24|0.03426583
10:18:25|0.03424049
10:18:26|0.03426584
10:18:27|0.03426584
10:18:28|0.03426584
10:18:29|0.03426584
10:18:30|0.0343
10:18:31|0.0343
10:18:32|0.0343
10:18:33|0.0343
10:18:34|0.0343
10:18:36|0.0343
10:18:37|0.03431208
10:18:38|0.03431208
10:18:38|0.03432093
10:18:39|0.03432093
10:18:41|0.03432093
10:18:42|0.0343
10:18:42|0.0343
10:18:44|0.0343197
10:18:44|0.0343197
10:18:46|0.0343197
10:18:47|0.0343197
10:18:48|0.0343197
10:18:50|0.03430518
10:18:50|0.03434829
10:18:51|0.0343197
10:18:52|0.0343197
10:18:53|0.0343197
10:18:54|0.0343197
10:18:55|0.0343197
10:18:56|0.0343197
10:18:57|0.03432348
10:18:59|0.03432348
10:18:59|0.03432348
10:19:00|0.03434968
10:19:02|0.03434968
10:19:02|0.03434968
10:19:04|0.03434968
10:19:04|0.03434968
10:19:06|0.03434999
10:19:07|0.03434999
10:19:08|0.03434968
10:19:08|0.03434968
10:19:11|0.03435839
10:19:11|0.03435839
10:19:12|0.03435839
10:19:13|0.03435839
10:19:15|0.03435839
10:19:16|0.03435839
10:19:16|0.03435839
10:19:19|0.03435839
10:19:19|0.03435839
10:19:20|0.03435839
10:19:21|0.03435839
10:19:22|0.03435839
10:19:23|0.03435839
10:19:24|0.03435839
10:19:25|0.03435839
10:19:26|0.03435839
10:19:27|0.03434968
10:19:28|0.03434968
10:19:30|0.03434968
10:19:30|0.03432562
10:19:33|0.03432562
10:19:33|0.03434968
10:19:34|0.03434968
10:19:35|0.03434968
10:19:36|0.03434968
10:19:37|0.03434968
10:19:38|0.03434968
10:19:39|0.03434968
10:19:40|0.03435
10:19:41|0.03435
10:19:42|0.03435
10:19:43|0.03435
10:19:44|0.03435839
10:19:45|0.03435
10:19:46|0.03435
10:19:47|0.03435
10:19:48|0.03435
10:19:49|0.03435839
10:19:50|0.03435839
10:19:51|0.03435839
10:19:52|0.03435
10:19:53|0.03435
10:19:54|0.03435
10:19:55|0.03435
10:19:56|0.03435
10:19:58|0.03435
10:19:59|0.03435839
10:20:01|0.03435839
10:20:02|0.03435839
10:20:03|0.03435839
10:20:03|0.03435839
10:20:05|0.03435839
10:20:06|0.03435839
10:20:07|0.03435839
10:20:09|0.03435839
10:20:09|0.03435839
10:20:10|0.03435909
10:20:11|0.03435909
10:20:12|0.03435909
10:20:14|0.03439232
10:20:15|0.03439263
10:20:17|0.0343706
10:20:17|0.0343706
10:20:18|0.03437242
10:20:19|0.03437242
10:20:20|0.03437242
10:20:21|0.03437242
10:20:22|0.03437242
10:20:23|0.03437242
10:20:25|0.03437242
10:20:26|0.03437242
10:20:27|0.03439445
10:20:27|0.03439445
10:20:29|0.03439445
10:20:30|0.03439415
10:20:31|0.03440165
10:20:31|0.03441
10:20:32|0.03441129
10:20:34|0.03441129
10:20:35|0.03442307
10:20:36|0.03442307
10:20:38|0.03444205
10:20:38|0.03444205
10:20:39|0.03444205
10:20:40|0.03444205
10:20:41|0.03446665
10:20:42|0.03446665
10:20:43|0.03446665
10:20:44|0.03447293
10:20:45|0.03447914
10:20:46|0.03447914
10:20:48|0.03447914
10:20:49|0.03447914
10:20:50|0.03447914
10:20:50|0.0344881
10:20:51|0.0344881
10:20:53|0.0344896
10:20:54|0.0344896
10:20:56|0.0344896
10:20:56|0.0344896
10:20:57|0.0344881
10:20:59|0.03449976
10:21:01|0.03450664
10:21:01|0.03450664
10:21:02|0.03450664
10:21:03|0.03450664
10:21:04|0.03450664
10:21:06|0.03450731
10:21:07|0.03450731
10:21:09|0.03449
10:21:10|0.03449
10:21:11|0.03449
10:21:12|0.03449
10:21:14|0.03449
10:21:14|0.0345
10:21:15|0.0345
10:21:16|0.0345
10:21:17|0.0345
10:21:18|0.0345
10:21:19|0.0345
10:21:20|0.0345
10:21:21|0.0345
10:21:22|0.0345
10:21:24|0.0345
10:21:25|0.0345
10:21:26|0.0345
10:21:27|0.0345
10:21:27|0.0345
10:21:29|0.03450664
10:21:30|0.03450664
10:21:30|0.03450664
10:21:32|0.03450664
10:21:33|0.03450664
10:21:34|0.03450664
10:21:35|0.03450664
10:21:36|0.03450664
10:21:37|0.03450664
10:21:38|0.03450664
10:21:38|0.03450664
10:21:40|0.03449
10:21:41|0.03449
10:21:41|0.03449
10:21:42|0.03449
10:21:43|0.03450664
10:21:45|0.03450664
10:21:45|0.03450664
10:21:48|0.03449
10:21:48|0.03449
10:21:49|0.03449
10:21:50|0.03449
10:21:51|0.03448908
10:21:52|0.03448908
10:21:53|0.03448907
10:21:54|0.03448907
10:21:55|0.03448907
10:21:57|0.03448907
10:21:58|0.03449006
10:22:00|0.03449006
10:22:01|0.03449007
10:22:02|0.03449007
10:22:03|0.03449007
10:22:04|0.03449007
10:22:05|0.0345
10:22:06|0.0345
10:22:07|0.03451965
10:22:08|0.03451965
10:22:09|0.03451965
10:22:10|0.03451965
10:22:11|0.03451965
10:22:13|0.03451965
10:22:14|0.03451965
10:22:15|0.03451965
10:22:16|0.03451965
10:22:17|0.03451965
10:22:18|0.03452614
10:22:19|0.03452614
10:22:20|0.03452614
10:22:21|0.03452614
10:22:22|0.03452614
10:22:23|0.03452614
10:22:24|0.03452614
10:22:24|0.03452614
10:22:26|0.03449078
10:22:27|0.03448907
10:22:27|0.03448907
10:22:29|0.03448907
10:22:31|0.03444616
10:22:31|0.03450197
10:22:32|0.03444551
10:22:33|0.03443615
10:22:34|0.03443616
10:22:36|0.03443616
10:22:37|0.03443616
10:22:38|0.0344294
10:22:39|0.0344294
10:22:41|0.03443616
10:22:41|0.03443616
10:22:43|0.03443616
10:22:44|0.03443616
10:22:45|0.03443616
10:22:46|0.03443616
10:22:48|0.03443616
10:22:48|0.03443616
10:22:50|0.03448838
10:22:51|0.03448838
10:22:52|0.03444031
10:22:53|0.03444031
10:22:54|0.03444031
10:22:55|0.03444031
10:22:56|0.03444031
10:22:56|0.03444031
10:22:58|0.03444031
10:22:59|0.03444031
10:23:00|0.03443616
10:23:01|0.03442069
10:23:02|0.03442069
10:23:03|0.03438326
10:23:04|0.03437017
10:23:05|0.03437017
10:23:06|0.03437017
10:23:07|0.03437017
10:23:09|0.03437017
10:23:09|0.03437017
10:23:10|0.03437017
10:23:11|0.03437017
10:23:12|0.03437017
10:23:13|0.03437017
10:23:15|0.03437017
10:23:16|0.03437017
10:23:17|0.03439427
10:23:18|0.03438376
10:23:19|0.03438376
10:23:20|0.03450852
10:23:21|0.03450852
10:23:22|0.03450852
10:23:23|0.03450203
10:23:24|0.03450203
10:23:25|0.03450203
10:23:26|0.03450203
10:23:27|0.03450203
10:23:28|0.03450203
10:23:29|0.03450203
10:23:30|0.03445503
10:23:31|0.03446121
10:23:32|0.03446121
10:23:33|0.03446121
10:23:34|0.03446121
10:23:35|0.03446121
10:23:37|0.03446121
10:23:37|0.03446121
10:23:38|0.03446121
10:23:39|0.03446121
10:23:40|0.03450246
10:23:41|0.03450246
10:23:42|0.03450246
10:23:43|0.03450246
10:23:44|0.03446121
10:23:45|0.03446121
10:23:47|0.03444877
10:23:48|0.03444877
10:23:49|0.03444877
10:23:50|0.03444877
10:23:51|0.03444877
10:23:52|0.03444877
10:23:53|0.03444877
10:23:54|0.03444877
10:23:55|0.03444877
10:23:56|0.03444877
10:23:57|0.03444877
10:23:58|0.03449472
10:23:59|0.03449472
10:24:00|0.03449472
10:24:01|0.03449472
10:24:02|0.03442069
10:24:03|0.03442069
10:24:05|0.03439368
10:24:05|0.03439368
10:24:06|0.03439368
10:24:07|0.03439368
10:24:08|0.03439368
10:24:09|0.03439368
10:24:10|0.03439368
10:24:12|0.03447104
10:24:13|0.03447104
10:24:14|0.03447104
10:24:15|0.03447104
10:24:16|0.03447104
10:24:17|0.03447104
10:24:18|0.03447104
10:24:19|0.03446122
10:24:21|0.0345385
10:24:21|0.0345385
10:24:23|0.0345385
10:24:24|0.03448668
10:24:25|0.03448668
10:24:26|0.03448668
10:24:27|0.03448668
10:24:29|0.03448668
10:24:29|0.03453493
10:24:30|0.03453493
10:24:31|0.03453493
10:24:32|0.03453493
10:24:34|0.03448463
10:24:35|0.03448463
10:24:36|0.03448463
10:24:37|0.03448463
10:24:38|0.03448463
10:24:39|0.03448463
10:24:40|0.03449472
10:24:41|0.03450209
10:24:42|0.034468
10:24:43|0.034468
10:24:44|0.034468
10:24:46|0.034468
10:24:46|0.034468
10:24:47|0.034468
10:24:48|0.03451077
10:24:49|0.03451077
10:24:50|0.03451077
10:24:51|0.03451077
10:24:52|0.03451077
10:24:54|0.03448463
10:24:54|0.03450242
10:24:55|0.03451077
10:24:56|0.03451077
10:24:57|0.03451077
10:24:58|0.03451077
10:24:59|0.03451077
10:25:00|0.03451077
10:25:02|0.03451077
10:25:03|0.03453136
10:25:04|0.03453136
10:25:05|0.03453136
10:25:07|0.03453136
10:25:07|0.03453136
10:25:08|0.03453136
10:25:09|0.03453136
10:25:10|0.03453136
10:25:12|0.03451079
10:25:13|0.03451078
10:25:15|0.034468
10:25:16|0.034468
10:25:16|0.034468
10:25:18|0.034468
10:25:19|0.034468
10:25:20|0.034468
10:25:21|0.034468
10:25:22|0.03453136
10:25:23|0.03453136
10:25:24|0.03451077
10:25:25|0.03451077
10:25:26|0.03449328
10:25:27|0.03449328
10:25:28|0.03449328
10:25:30|0.03449328
10:25:30|0.03449328
10:25:31|0.03449328
10:25:32|0.03449328
10:25:33|0.034468
10:25:34|0.034468
10:25:35|0.034468
10:25:36|0.034468
10:25:38|0.034468
10:25:38|0.034468
10:25:39|0.034468
10:25:40|0.03446802
10:25:41|0.03446802
10:25:42|0.03446802
10:25:43|0.03446122
10:25:44|0.03446122
10:25:45|0.03446122
10:25:46|0.03446802
10:25:47|0.03446802
10:25:48|0.03446799
10:25:49|0.034468
10:25:50|0.034468
10:25:51|0.034468
10:25:53|0.034468
10:25:54|0.034468
10:25:55|0.03445001
10:25:56|0.03445001
10:25:57|0.03446799
10:25:58|0.034468
10:25:59|0.034468
10:26:00|0.034468
10:26:01|0.034468
10:26:02|0.034468
10:26:04|0.034468
10:26:05|0.034468
10:26:06|0.034468
10:26:07|0.034468
10:26:07|0.034468
10:26:09|0.034468
10:26:10|0.034468
10:26:11|0.034468
10:26:12|0.034468
10:26:13|0.034468
10:26:14|0.03445
10:26:15|0.03445
10:26:16|0.03445
10:26:17|0.03445
10:26:18|0.03445
10:26:19|0.03445002
10:26:20|0.03445002
10:26:21|0.03445002
10:26:22|0.03445002
10:26:23|0.03445002
10:26:24|0.03445002
10:26:25|0.03445002
10:26:26|0.03445002
10:26:27|0.03445002
10:26:28|0.03445002
10:26:29|0.03448602
10:26:30|0.03448602
10:26:31|0.03448602
10:26:32|0.03448602
10:26:33|0.03448602
10:26:34|0.03448602
10:26:35|0.03448602
10:26:36|0.03448602
10:26:37|0.03445176
10:26:38|0.03445176
10:26:39|0.03445176
10:26:40|0.03445176
10:26:41|0.03445176
10:26:42|0.03445176
10:26:43|0.03445176
10:26:44|0.03445003
10:26:45|0.03445003
10:26:46|0.03447662
10:26:47|0.03447662
10:26:48|0.03447662
10:26:49|0.03447662
10:26:50|0.03445002
10:26:52|0.03445002
10:26:52|0.03445002
10:26:54|0.03445002
10:26:55|0.03445002
10:26:56|0.03445002
10:26:57|0.03445002
10:26:58|0.03445002
10:26:59|0.03445002
10:27:00|0.03445002
10:27:01|0.03445002
10:27:03|0.03445002
10:27:04|0.03445002
10:27:05|0.03445002
10:27:06|0.03445002
10:27:07|0.03445002
10:27:08|0.03445002
10:27:09|0.03445176
10:27:10|0.03445176
10:27:11|0.03445176
10:27:12|0.03445003
10:27:13|0.03445003
10:27:14|0.03445108
10:27:15|0.03445108
10:27:16|0.03445108
10:27:17|0.03445108
10:27:18|0.03445108
10:27:19|0.03445108
10:27:20|0.0344508
10:27:21|0.0344508
10:27:22|0.03448397
10:27:23|0.03448397
10:27:24|0.03448397
10:27:25|0.03448397
10:27:26|0.03448397
10:27:27|0.03448397
10:27:28|0.03448397
10:27:29|0.03448596
10:27:30|0.03448596
10:27:31|0.03448596
10:27:32|0.03448596
10:27:33|0.03445
10:27:34|0.03445
10:27:35|0.03445
10:27:36|0.03445
10:27:38|0.03445
10:27:38|0.0344535
10:27:39|0.0344535
10:27:41|0.0344934
10:27:41|0.0344934
10:27:42|0.0344934
10:27:43|0.0344934
10:27:44|0.0344934
10:27:45|0.0344934
10:27:46|0.0344934
10:27:47|0.0344934
10:27:48|0.0344934
10:27:49|0.0344934
10:27:51|0.0344934
10:27:52|0.0344934
10:27:52|0.03449342
10:27:54|0.03449342
10:27:54|0.034589
10:27:55|0.03452556
10:27:57|0.03453366
10:27:58|0.03453366
10:27:59|0.03453366
10:28:00|0.03458191
10:28:01|0.03458191
10:28:02|0.03454668
10:28:03|0.0345474
10:28:05|0.0345474
10:28:05|0.0345474
10:28:06|0.0345474
10:28:08|0.0345474
10:28:08|0.03455159
10:28:10|0.03455159
10:28:11|0.03455159
10:28:12|0.03455159
10:28:13|0.03455159
10:28:14|0.03455902
10:28:15|0.03455
10:28:16|0.03455
10:28:17|0.03455
10:28:18|0.03455
10:28:19|0.03455
10:28:20|0.03455
10:28:21|0.03455
10:28:22|0.03456012
10:28:23|0.03456012
10:28:24|0.03456012
10:28:25|0.03456012
10:28:26|0.03457378
10:28:27|0.0345835
10:28:29|0.03455
10:28:30|0.03455
10:28:31|0.03455
10:28:32|0.03455
10:28:33|0.03455
10:28:34|0.03455857
10:28:35|0.03455857
10:28:36|0.03455857
10:28:37|0.03455857
10:28:38|0.03455857
10:28:39|0.03455857
10:28:40|0.03455857
10:28:41|0.03455857
10:28:42|0.03455857
10:28:43|0.03455857
10:28:44|0.03456798
10:28:45|0.03456798
10:28:46|0.03456347
10:28:47|0.03456347
10:28:48|0.03456347
10:28:49|0.03456347
10:28:50|0.03456347
10:28:51|0.03456347
10:28:52|0.03456347
10:28:53|0.03456347
10:28:54|0.03456347
10:28:55|0.03456347
10:28:56|0.03458044
10:28:57|0.03459529
10:28:58|0.03459529
10:28:59|0.03461538
10:29:00|0.03461541
10:29:01|0.03461806
10:29:02|0.03461806
10:29:03|0.03461806
10:29:04|0.03461541
10:29:05|0.03461806
10:29:06|0.03461806
10:29:07|0.03461806
10:29:08|0.03461806
10:29:10|0.03463595
10:29:11|0.03463595
10:29:13|0.03461806
10:29:13|0.03461806
10:29:14|0.03461499
10:29:16|0.03461499
10:29:16|0.03461499
10:29:17|0.03461499
10:29:19|0.03461499
10:29:20|0.03461499
10:29:20|0.03461499
10:29:22|0.03461499
10:29:23|0.03461499
10:29:23|0.03461499
10:29:25|0.03461493
10:29:26|0.03461493
10:29:27|0.03461493
10:29:28|0.03461493
10:29:29|0.03461493
10:29:30|0.03461493
10:29:31|0.03461493
10:29:32|0.03461493
10:29:33|0.03461493
10:29:35|0.03461833
10:29:35|0.03461833
10:29:36|0.03461833
10:29:37|0.03461833
10:29:38|0.03461833
10:29:39|0.03461833
10:29:41|0.03461833
10:29:41|0.03461833
10:29:42|0.03461833
10:29:43|0.03461833
10:29:45|0.03461493
10:29:45|0.03461493
10:29:47|0.03461493
10:29:47|0.03461832
10:29:48|0.03461832
10:29:49|0.03461832
10:29:50|0.03461832
10:29:51|0.03461832
10:29:52|0.03461832
10:29:53|0.03461832
10:29:54|0.03461832
10:29:56|0.03461834
10:29:57|0.03461834
10:29:58|0.03461834
10:29:59|0.03461834
10:30:00|0.03461834
10:30:01|0.03461834
10:30:02|0.03461834
10:30:03|0.03461834
10:30:04|0.03461732
10:30:05|0.03459039
10:30:07|0.03461834
10:30:07|0.03461834
10:30:09|0.03461834
10:30:10|0.03461834
10:30:11|0.03461834
10:30:13|0.03461834
10:30:13|0.03461834
10:30:15|0.03461834
10:30:16|0.03461834
10:30:17|0.03461834
10:30:18|0.03461834
10:30:19|0.03461834
10:30:20|0.03461834
10:30:21|0.03461834
10:30:22|0.03461834
10:30:23|0.03459999
10:30:24|0.03459999
10:30:25|0.03459999
10:30:26|0.03459999
10:30:27|0.03459999
10:30:28|0.03457328
10:30:29|0.03461132
10:30:30|0.03461132
10:30:31|0.03461132
10:30:32|0.03461132
10:30:34|0.03461385
10:30:35|0.03461385
10:30:35|0.03461385
10:30:36|0.03461385
10:30:37|0.0345768
10:30:39|0.0345768
10:30:40|0.0345768
10:30:40|0.0345768
10:30:41|0.0345768
10:30:42|0.0345768
10:30:44|0.0345768
10:30:44|0.03456262
10:30:45|0.03455865
10:30:47|0.03455865
10:30:47|0.03455865
10:30:48|0.03455865
10:30:50|0.03455865
10:30:50|0.03455645
10:30:52|0.03455645
10:30:52|0.03453333
10:30:53|0.03454998
10:30:54|0.03454998
10:30:56|0.03454998
10:30:57|0.03454998
10:30:58|0.03454998
10:31:00|0.03454191
10:31:00|0.03454191
10:31:01|0.03454191
10:31:02|0.03454191
10:31:03|0.03454191
10:31:05|0.03454191
10:31:06|0.03454191
10:31:07|0.03454921
10:31:08|0.03454921
10:31:09|0.03454921
10:31:10|0.03454191
10:31:11|0.03454191
10:31:12|0.03450351
10:31:13|0.03450351
10:31:14|0.03450351
10:31:15|0.0344896
10:31:17|0.03450147
10:31:18|0.03450147
10:31:18|0.03449601
10:31:19|0.03449601
10:31:20|0.03449601
10:31:21|0.03449601
10:31:23|0.03449601
10:31:23|0.03448956
10:31:24|0.03448956
10:31:25|0.03446694
10:31:26|0.03446694
10:31:27|0.03446694
10:31:29|0.03446694
10:31:30|0.03446694
10:31:32|0.0344315
10:31:33|0.03442001
10:31:33|0.03442001
10:31:35|0.03442001
10:31:35|0.03442001
10:31:36|0.03442001
10:31:38|0.03442001
10:31:39|0.03442001
10:31:39|0.03442001
10:31:40|0.03442001
10:31:41|0.0344315
10:31:43|0.0344315
10:31:43|0.03446053
10:31:44|0.03446053
10:31:46|0.03446053
10:31:47|0.03446053
10:31:47|0.03446053
10:31:48|0.03446053
10:31:49|0.03446053
10:31:50|0.03446053
10:31:52|0.03446053
10:31:52|0.03446053
10:31:53|0.03446053
10:31:55|0.03446053
10:31:55|0.03446053
10:31:57|0.03446053
10:31:58|0.03446053
10:31:59|0.03446053
10:32:00|0.03445034
10:32:01|0.03445034
10:32:02|0.03445034
10:32:04|0.03445034
10:32:05|0.03442503
10:32:05|0.03442503
10:32:06|0.03442503
10:32:08|0.03442503
10:32:08|0.03442503
10:32:09|0.03442503
10:32:10|0.03442503
10:32:11|0.03442503
10:32:13|0.03442503
10:32:14|0.03442503
10:32:15|0.03442503
10:32:16|0.03442503
10:32:17|0.03442503
10:32:18|0.03442503
10:32:19|0.03442503
10:32:20|0.03442503
10:32:21|0.03442503
10:32:22|0.03442503
10:32:23|0.03442503
10:32:24|0.03442503
10:32:25|0.03442503
10:32:26|0.03448846
10:32:28|0.03448846
10:32:29|0.03448846
10:32:29|0.03448846
10:32:30|0.03448846
10:32:32|0.03448846
10:32:32|0.03448846
10:32:33|0.03448846
10:32:35|0.03448846
10:32:35|0.03448846
10:32:36|0.03448846
10:32:37|0.03448846
10:32:38|0.03448846
10:32:39|0.03448846
10:32:40|0.03448846
10:32:41|0.03448846
10:32:43|0.03443743
10:32:43|0.03443743
10:32:44|0.03442778
10:32:45|0.03442778
10:32:47|0.03442392
10:32:47|0.03442392
10:32:48|0.03446372
10:32:50|0.03446372
10:32:51|0.03446372
10:32:51|0.03446372
10:32:52|0.03446372
10:32:53|0.03446372
10:32:55|0.03446372
10:32:56|0.03445331
10:32:56|0.03445331
10:32:58|0.03441953
10:32:59|0.03441953
10:33:01|0.03441953
10:33:01|0.03441953
10:33:03|0.03441953
10:33:04|0.03441953
10:33:05|0.03441953
10:33:06|0.03441953
10:33:07|0.03441953
10:33:09|0.03441953
10:33:10|0.03445813
10:33:11|0.03445813
10:33:12|0.03445813
10:33:13|0.03445813
10:33:14|0.03445813
10:33:15|0.03445813
10:33:16|0.03445813
10:33:17|0.03445813
10:33:19|0.03445332
10:33:19|0.03445332
10:33:20|0.03445332
10:33:22|0.03445332
10:33:22|0.03445332
10:33:24|0.03445332
10:33:25|0.03445332
10:33:26|0.03445332
10:33:27|0.03445332
10:33:28|0.03445332
10:33:29|0.03442017
10:33:30|0.03442017
10:33:31|0.03442017
10:33:32|0.03442017
10:33:33|0.03442017
10:33:34|0.03442017
10:33:36|0.03441242
10:33:36|0.03441242
10:33:38|0.03441242
10:33:38|0.03441242
10:33:40|0.03441242
10:33:40|0.03441242
10:33:42|0.03441242
10:33:42|0.03441242
10:33:44|0.03441242
10:33:44|0.03441242
10:33:45|0.03442052
10:33:47|0.03442052
10:33:48|0.03442052
10:33:49|0.03442052
10:33:49|0.03442052
10:33:51|0.03442052
10:33:52|0.03442052
10:33:52|0.03442052
10:33:54|0.03442052
10:33:54|0.03442052
10:33:56|0.03443919
10:33:56|0.03443919
10:33:57|0.03443919
10:33:59|0.03443919
10:34:00|0.03443919
10:34:00|0.03443919
10:34:01|0.03443919
10:34:02|0.03443919
10:34:03|0.03443919
10:34:05|0.03443919
10:34:06|0.03443919
10:34:07|0.03443919
10:34:08|0.03447769
10:34:08|0.03447534
10:34:10|0.03447534
10:34:11|0.03447534
10:34:12|0.03447534
10:34:14|0.03442926
10:34:15|0.03442926
10:34:16|0.03442926
10:34:17|0.03442956
10:34:18|0.03442956
10:34:19|0.03442956
10:34:20|0.03442956
10:34:22|0.03442956
10:34:23|0.03442956
10:34:24|0.03442956
10:34:25|0.03442956
10:34:26|0.03442956
10:34:27|0.03442956
10:34:29|0.03442956
10:34:29|0.03442956
10:34:30|0.03442956
10:34:31|0.03442956
10:34:33|0.03442956
10:34:34|0.03443052
10:34:35|0.03443052
10:34:36|0.03443052
10:34:37|0.03443052
10:34:38|0.03443052
10:34:39|0.03443052
10:34:40|0.03443052
10:34:41|0.03443052
10:34:42|0.03443052
10:34:44|0.03443052
10:34:44|0.03443052
10:34:45|0.03448147
10:34:47|0.03448147
10:34:47|0.03448147
10:34:48|0.03445736
10:34:50|0.03445736
10:34:50|0.03445736
10:34:52|0.03445736
10:34:52|0.03448272
10:34:54|0.03448272
10:34:54|0.03448272
10:34:56|0.03444318
10:34:57|0.03444183
10:34:57|0.03444183
10:34:59|0.03444183
10:35:00|0.03444183
10:35:01|0.03443163
10:35:03|0.03443163
10:35:04|0.03443163
10:35:05|0.03443163
10:35:06|0.0344408
10:35:07|0.0344408
10:35:08|0.0344408
10:35:10|0.03444154
10:35:10|0.03444154
10:35:12|0.03444154
10:35:13|0.03444154
10:35:14|0.03444154
10:35:15|0.03442956
10:35:16|0.03442254
10:35:17|0.03442254
10:35:19|0.03442254
10:35:20|0.03442254
10:35:21|0.03442254
10:35:21|0.03442254
10:35:22|0.03442254
10:35:23|0.03442254
10:35:25|0.0344149
10:35:25|0.03445648
10:35:27|0.03442254
10:35:28|0.03442254
10:35:29|0.03442254
10:35:29|0.03442254
10:35:31|0.03442254
10:35:32|0.03442254
10:35:33|0.03442254
10:35:34|0.03442254
10:35:35|0.03442254
10:35:36|0.03442254
10:35:37|0.03442254
10:35:38|0.03442615
10:35:39|0.03442946
10:35:40|0.03443215
10:35:41|0.03447698
10:35:42|0.03448549
10:35:43|0.03448549
10:35:44|0.03448549
10:35:45|0.03448549
10:35:46|0.03442254
10:35:47|0.03447549
10:35:48|0.03447549
10:35:49|0.03446918
10:35:50|0.03446918
10:35:51|0.03446541
10:35:52|0.03446541
10:35:53|0.03448215
10:35:54|0.03448215
10:35:55|0.03448215
10:35:56|0.0345447
10:35:57|0.0345447
10:35:58|0.0345447
10:35:59|0.0345447
10:36:00|0.0345447
10:36:01|0.0345447
10:36:02|0.0345447
10:36:03|0.0345447
10:36:04|0.0345447
10:36:05|0.0345447
10:36:06|0.03452745
10:36:07|0.03452745
10:36:09|0.03452745
10:36:09|0.03452745
10:36:10|0.03452745
10:36:12|0.03452745
10:36:13|0.03452745
10:36:14|0.03452745
10:36:15|0.03452745
10:36:16|0.03452745
10:36:18|0.03455775
10:36:18|0.03455775
10:36:19|0.03455775
10:36:20|0.03454418
10:36:21|0.03454418
10:36:23|0.03454418
10:36:23|0.03455426
10:36:24|0.03455426
10:36:25|0.03455426
10:36:26|0.03455426
10:36:28|0.03455426
10:36:28|0.03455426
10:36:29|0.03455426
10:36:30|0.03455426
10:36:31|0.03456206
10:36:32|0.03456206
10:36:34|0.03456206
10:36:35|0.03456206
10:36:36|0.03458244
10:36:36|0.03455116
10:36:37|0.03455116
10:36:38|0.03456804
10:36:39|0.03456804
10:36:40|0.03456804
10:36:41|0.03457594
10:36:43|0.03457594
10:36:45|0.03462903
10:36:45|0.03462903
10:36:46|0.03468571
10:36:48|0.03479201
10:36:48|0.03471892
10:36:49|0.03471892
10:36:51|0.03471892
10:36:52|0.03471892
10:36:53|0.03474205
10:36:53|0.03477657
10:36:55|0.03480216
10:36:56|0.03480216
10:36:57|0.03483623
10:36:58|0.0348217
10:36:59|0.03483623
10:37:00|0.03483623
10:37:01|0.03484805
10:37:02|0.03484805
10:37:03|0.03483119
10:37:05|0.03482286
10:37:06|0.03484098
10:37:07|0.03484098
10:37:07|0.03484098
10:37:08|0.03484098
10:37:09|0.03483846
10:37:11|0.03479258
10:37:11|0.0348308
10:37:13|0.0348308
10:37:14|0.03481512
10:37:15|0.03481512
10:37:16|0.0347932
10:37:17|0.0347866
10:37:19|0.03483298
10:37:21|0.03483298
10:37:22|0.03477895
10:37:23|0.03477728
10:37:24|0.03476663
10:37:26|0.03476083
10:37:26|0.03476083
10:37:27|0.03476083
10:37:28|0.03476372
10:37:29|0.03474434
10:37:30|0.03476083
10:37:31|0.03476083
10:37:32|0.03476083
10:37:33|0.03476083
10:37:34|0.03476083
10:37:35|0.03476083
10:37:36|0.03475037
10:37:38|0.03476999
10:37:40|0.03476998
10:37:40|0.03472448
10:37:41|0.03472448
10:37:42|0.03472448
10:37:43|0.03472448
10:37:44|0.03477
10:37:45|0.03477
10:37:46|0.03477
10:37:47|0.03477
10:37:48|0.03472675
10:37:49|0.03472675
10:37:50|0.03475564
10:37:52|0.03475564
10:37:52|0.03475564
10:37:54|0.03481598
10:37:55|0.03475937
10:37:56|0.03479215
10:37:57|0.03479215
10:37:59|0.03473066
10:37:59|0.03481275
10:38:00|0.03492308
10:38:01|0.03492308
10:38:02|0.03492308
10:38:04|0.03492308
10:38:06|0.03490428
10:38:06|0.03490428
10:38:07|0.03487624
10:38:08|0.03487624
10:38:09|0.03487624
10:38:10|0.03487625
10:38:11|0.03487625
10:38:13|0.03491725
10:38:15|0.03488297
10:38:16|0.03492757
10:38:17|0.03492522
10:38:19|0.03492171
10:38:19|0.03493005
10:38:20|0.03493005
10:38:22|0.0349358
10:38:22|0.0349358
10:38:24|0.03493657
10:38:25|0.03493657
10:38:26|0.03493657
10:38:27|0.03493657
10:38:28|0.03493657
10:38:29|0.03493657
10:38:29|0.03491678
10:38:31|0.03491678
10:38:32|0.03493578
10:38:33|0.0349263
10:38:34|0.03493657
10:38:35|0.03493657
10:38:36|0.03494148
10:38:37|0.03494148
10:38:38|0.03494148
10:38:39|0.03494148
10:38:39|0.03494148
10:38:41|0.03492534
10:38:41|0.03494893
10:38:43|0.03491033
10:38:43|0.03491033
10:38:45|0.03491033
10:38:46|0.03491427
10:38:47|0.03491427
10:38:47|0.03491427
10:38:49|0.03491427
10:38:49|0.03491427
10:38:51|0.03495
10:38:53|0.03495
10:38:53|0.03494055
10:38:54|0.03493405
10:38:55|0.03495
10:38:57|0.03494069
10:38:58|0.03494755
10:38:59|0.03494754
10:39:00|0.03494944
10:39:00|0.03494944
10:39:02|0.03494069
10:39:02|0.03494069
10:39:05|0.03495
10:39:05|0.03495
10:39:06|0.03494755
10:39:07|0.03494755
10:39:08|0.03494755
10:39:09|0.03494755
10:39:10|0.03494755
10:39:11|0.03494944
10:39:13|0.03494944
10:39:14|0.03494944
10:39:16|0.03494944
10:39:16|0.03495002
10:39:17|0.03498749
10:39:19|0.03499084
10:39:20|0.03499998
10:39:21|0.03499998
10:39:22|0.03499998
10:39:23|0.03499998
10:39:24|0.0349516
10:39:25|0.03499998
10:39:25|0.03499998
10:39:27|0.03499998
10:39:28|0.03499998
10:39:29|0.03499998
10:39:30|0.03499998
10:39:31|0.03495204
10:39:31|0.03495204
10:39:33|0.03499856
10:39:34|0.03499856
10:39:35|0.03499856
10:39:36|0.03495
10:39:37|0.03495
10:39:37|0.03498969
10:39:40|0.03499
10:39:40|0.03498884
10:39:41|0.03498999
10:39:42|0.03499
10:39:43|0.03498884
10:39:44|0.03499
10:39:45|0.03499
10:39:46|0.03498642
10:39:47|0.03498642
10:39:48|0.03495641
10:39:49|0.03499
10:39:50|0.03499
10:39:52|0.03499
10:39:52|0.03499
10:39:53|0.03499
10:39:54|0.03498642
10:39:56|0.03498642
10:39:56|0.03498738
10:39:59|0.03498642
10:39:59|0.03498642
10:40:01|0.03498649
10:40:02|0.03498642
10:40:03|0.03498642
10:40:03|0.03498642
10:40:04|0.03498642
10:40:06|0.03498642
10:40:07|0.03498649
10:40:07|0.03498649
10:40:09|0.03498649
10:40:09|0.03498649
10:40:10|0.03498649
10:40:12|0.03498649
10:40:13|0.035
10:40:13|0.0349865
10:40:14|0.0349865
10:40:17|0.03495806
10:40:18|0.03495806
10:40:18|0.03495
10:40:19|0.03498
10:40:22|0.03498
10:40:22|0.03498
10:40:23|0.03498
10:40:24|0.03498
10:40:26|0.03495806
10:40:27|0.03498
10:40:28|0.03498
10:40:30|0.03497795
10:40:31|0.03497795
10:40:31|0.03497577
10:40:33|0.03497577
10:40:34|0.03497736
10:40:35|0.03497656
10:40:37|0.03497656
10:40:37|0.03497656
10:40:38|0.03493604
10:40:40|0.03493604
10:40:40|0.03493604
10:40:42|0.03497486
10:40:42|0.03497486
10:40:43|0.03497486
10:40:45|0.03497486
10:40:46|0.03497486
10:40:47|0.03493905
10:40:47|0.03493905
10:40:49|0.0349428
10:40:49|0.0349428
10:40:51|0.0349428
10:40:52|0.03493604
10:40:53|0.03491235
10:40:53|0.03491235
10:40:55|0.03492011
10:40:55|0.03491315
10:40:57|0.03491315
10:40:58|0.03491315
10:41:00|0.03491315
10:41:01|0.03491236
10:41:01|0.03491306
10:41:03|0.03491306
10:41:05|0.03491237
10:41:05|0.03495444
10:41:06|0.03491237
10:41:08|0.03495447
10:41:09|0.03496649
10:41:10|0.03496649
10:41:11|0.03496649
10:41:12|0.0349126
10:41:12|0.0349126
10:41:14|0.03495468
10:41:16|0.03490666
10:41:16|0.03490666
10:41:17|0.03490666
10:41:18|0.03490666
10:41:19|0.0349123
10:41:20|0.03490666
10:41:21|0.03490666
10:41:23|0.03490666
10:41:24|0.03490666
10:41:24|0.03490666
10:41:26|0.03491238
10:41:27|0.03490666
10:41:28|0.03490666
10:41:30|0.03490666
10:41:30|0.03490666
10:41:31|0.03490666
10:41:32|0.03490666
10:41:33|0.03491064
10:41:35|0.03491064
10:41:35|0.03491064
10:41:37|0.03491064
10:41:38|0.03491064
10:41:38|0.03490666
10:41:40|0.03490666
10:41:41|0.03490666
10:41:42|0.03490666
10:41:43|0.03486101
10:41:44|0.03486101
10:41:45|0.03486101
10:41:46|0.03486101
10:41:47|0.03486101
10:41:48|0.03489901
10:41:49|0.03489901
10:41:50|0.03486101
10:41:51|0.03486101
10:41:52|0.03481754
10:41:53|0.03481754
10:41:54|0.03486101
10:41:55|0.03488055
10:41:56|0.03488055
10:41:57|0.03488055
10:41:58|0.03488055
10:41:59|0.03488055
10:42:00|0.03488055
10:42:01|0.03485297
10:42:02|0.03488055
10:42:03|0.03488055
10:42:05|0.03488055
10:42:05|0.03489143
10:42:06|0.03486101
10:42:08|0.03486101
10:42:09|0.03486101
10:42:09|0.03485421
10:42:11|0.03489112
10:42:12|0.03489112
10:42:13|0.03489112
10:42:14|0.03489112
10:42:14|0.03489112
10:42:16|0.03489112
10:42:17|0.03489112
10:42:18|0.03488056
10:42:18|0.03488056
10:42:20|0.03488056
10:42:20|0.03488056
10:42:23|0.03488056
10:42:23|0.03488056
10:42:24|0.03488056
10:42:25|0.03488056
10:42:26|0.03488056
10:42:27|0.03485253
10:42:29|0.03487777
10:42:31|0.03487777
10:42:31|0.03485249
10:42:32|0.03485249
10:42:33|0.03488631
10:42:35|0.03488631
10:42:36|0.03488631
10:42:37|0.03488631
10:42:38|0.03488631
10:42:39|0.03488631
10:42:40|0.03488631
10:42:41|0.03488631
10:42:42|0.03488631
10:42:43|0.03488631
10:42:44|0.03488631
10:42:45|0.03488631
10:42:46|0.03487565
10:42:47|0.03487565
10:42:48|0.03487565
10:42:49|0.03487565
10:42:50|0.03487565
10:42:51|0.03487565
10:42:52|0.03487565
10:42:53|0.03487565
10:42:54|0.03487565
10:42:55|0.03487565
10:42:56|0.03487565
10:42:57|0.03487565
10:42:58|0.03487565
10:42:59|0.03487565
10:43:00|0.03487565
10:43:01|0.03487565
10:43:02|0.03487565
10:43:03|0.03487565
10:43:04|0.03487565
10:43:05|0.03487565
10:43:06|0.03487565
10:43:07|0.03487565
10:43:08|0.03487565
10:43:09|0.03487565
10:43:11|0.03487565
10:43:12|0.03487565
10:43:13|0.03487777
10:43:14|0.03487777
10:43:15|0.0349056
10:43:17|0.0348212
10:43:17|0.03480769
10:43:18|0.03480769
10:43:20|0.03480769
10:43:21|0.03480769
10:43:22|0.03480769
10:43:23|0.03480942
10:43:24|0.03480942
10:43:25|0.03480769
10:43:26|0.03480769
10:43:27|0.03480769
10:43:28|0.03480769
10:43:29|0.03480019
10:43:30|0.03480787
10:43:31|0.03480787
10:43:32|0.03480831
10:43:33|0.03480831
10:43:34|0.03480831
10:43:35|0.03480831
10:43:36|0.03480831
10:43:37|0.03480831
10:43:38|0.03480831
10:43:39|0.03480831
10:43:40|0.03480831
10:43:42|0.03480831
10:43:42|0.03480831
10:43:43|0.03484873
10:43:45|0.03484873
10:43:45|0.03484873
10:43:47|0.03485551
10:43:47|0.03482549
10:43:49|0.03482549
10:43:49|0.03482549
10:43:51|0.03482549
10:43:51|0.03482549
10:43:53|0.03482732
10:43:54|0.03482549
10:43:55|0.03482549
10:43:56|0.03482549
10:43:56|0.03482549
10:43:57|0.03482549
10:43:58|0.034807
10:43:59|0.034807
10:44:00|0.034807
10:44:02|0.034807
10:44:03|0.034807
10:44:05|0.034807
10:44:05|0.03480766
10:44:07|0.03478518
10:44:08|0.03480766
10:44:10|0.03480766
10:44:11|0.03480766
10:44:11|0.03480766
10:44:13|0.034807
10:44:13|0.034807
10:44:15|0.034807
10:44:15|0.034807
10:44:16|0.034807
10:44:18|0.034807
10:44:20|0.0347862
10:44:20|0.03478148
10:44:22|0.03478148
10:44:23|0.03478148
10:44:24|0.03478148
10:44:26|0.03476302
10:44:26|0.03474
10:44:28|0.03474001
10:44:29|0.03474
10:44:30|0.03474
10:44:31|0.03474
10:44:32|0.03474
10:44:33|0.03474
10:44:33|0.03469456
10:44:34|0.03469456
10:44:36|0.03469456
10:44:38|0.03469456
10:44:38|0.0347077
10:44:40|0.0347077
10:44:40|0.0347077
10:44:41|0.0347077
10:44:42|0.0347077
10:44:44|0.03466648
10:44:45|0.0347038
10:44:47|0.03466076
10:44:47|0.03466076
10:44:48|0.0347077
10:44:49|0.03467684
10:44:50|0.03467684
10:44:51|0.03467684
10:44:52|0.03467684
10:44:53|0.03467684
10:44:54|0.03467684
10:44:55|0.03467684
10:44:56|0.03464031
10:44:57|0.03464031
10:44:58|0.03464031
10:44:59|0.03467424
10:45:00|0.03467424
10:45:01|0.03473792
10:45:03|0.03473792
10:45:05|0.03473792
10:45:05|0.03473792
10:45:06|0.03473792
10:45:07|0.03473792
10:45:08|0.03473792
10:45:09|0.03473792
10:45:10|0.03473792
10:45:11|0.03473792
10:45:12|0.03473792
10:45:15|0.03473351
10:45:15|0.03473351
10:45:16|0.03473351
10:45:18|0.03473351
10:45:19|0.03473351
10:45:21|0.03473351
10:45:22|0.03473351
10:45:23|0.03472861
10:45:24|0.03473351
10:45:25|0.03473351
10:45:26|0.03473351
10:45:27|0.03473351
10:45:28|0.03473351
10:45:29|0.03473351
10:45:30|0.03473351
10:45:31|0.03473351
10:45:32|0.03467226
10:45:33|0.03467226
10:45:34|0.03467226
10:45:35|0.03467226
10:45:37|0.03467226
10:45:37|0.03467226
10:45:39|0.03467226
10:45:40|0.03467226
10:45:40|0.03467226
10:45:42|0.03467226
10:45:42|0.03467226
10:45:44|0.03467226
10:45:45|0.03467226
10:45:45|0.03467226
10:45:47|0.03467226
10:45:48|0.03467226
10:45:49|0.03467226
10:45:50|0.03467455
10:45:50|0.03467455
10:45:51|0.03467455
10:45:52|0.03467455
10:45:53|0.03467455
10:45:54|0.03473371
10:45:56|0.03473371
10:45:56|0.03473371
10:45:57|0.03473371
10:45:59|0.03473371
10:46:00|0.03473371
10:46:01|0.03467455
10:46:02|0.03467455
10:46:03|0.03467455
10:46:03|0.03467455
10:46:04|0.03472099
10:46:05|0.03467556
10:46:07|0.03467556
10:46:08|0.03467556
10:46:08|0.03467556
10:46:09|0.03467556
10:46:11|0.03467556
10:46:12|0.03467556
10:46:13|0.03467556
10:46:14|0.03467556
10:46:14|0.03467556
10:46:15|0.03467841
10:46:17|0.03467841
10:46:18|0.03467841
10:46:18|0.03467841
10:46:20|0.03467841
10:46:22|0.03467841
10:46:24|0.03467841
10:46:25|0.03467841
10:46:25|0.03467841
10:46:27|0.0347158
10:46:28|0.0347158
10:46:30|0.03467556
10:46:30|0.03467556
10:46:31|0.03467556
10:46:32|0.03467556
10:46:33|0.03467556
10:46:34|0.03467556
10:46:35|0.03467556
10:46:36|0.03467556
10:46:37|0.03468009
10:46:38|0.03468009
10:46:39|0.03468009
10:46:40|0.03468009
10:46:41|0.03468009
10:46:42|0.03468009
10:46:43|0.03468009
10:46:44|0.03468009
10:46:45|0.03468009
10:46:46|0.03468009
10:46:47|0.03468009
10:46:48|0.03468009
10:46:49|0.03468009
10:46:50|0.03468009
10:46:51|0.03468009
10:46:52|0.03468009
10:46:53|0.03468009
10:46:54|0.03468009
10:46:55|0.03468009
10:46:56|0.03468009
10:46:57|0.03468009
10:46:58|0.03468009
10:46:59|0.03468009
10:47:01|0.03465359
10:47:01|0.03465359
10:47:04|0.03465359
10:47:06|0.03465359
10:47:06|0.03465359
10:47:07|0.03465359
10:47:08|0.03465359
10:47:09|0.03465359
10:47:11|0.03466578
10:47:12|0.03466578
10:47:13|0.03466578
10:47:14|0.03466578
10:47:15|0.03466578
10:47:16|0.03467819
10:47:17|0.03467819
10:47:18|0.03467819
10:47:18|0.03467819
10:47:20|0.03467819
10:47:22|0.03467819
10:47:22|0.03467819
10:47:23|0.03467819
10:47:25|0.03467819
10:47:26|0.03462001
10:47:26|0.03462001
10:47:27|0.03462001
10:47:28|0.03462001
10:47:29|0.03462001
10:47:31|0.03462001
10:47:31|0.03462001
10:47:33|0.0346
10:47:33|0.03462548
10:47:34|0.03460186
10:47:36|0.03460186
10:47:38|0.03460186
10:47:38|0.03460186
10:47:39|0.03460186
10:47:40|0.03460186
10:47:41|0.03460186
10:47:42|0.03460001
10:47:43|0.03460001
10:47:44|0.03462
10:47:45|0.03462
10:47:46|0.03462
10:47:47|0.03462
10:47:49|0.03462
10:47:50|0.03462
10:47:50|0.03462
10:47:51|0.03462
10:47:53|0.03462
10:47:53|0.03462
10:47:54|0.03462
10:47:56|0.03462
10:47:57|0.03462
10:47:58|0.03462
10:47:58|0.03462
10:48:00|0.03462
10:48:01|0.03462
10:48:01|0.03462
10:48:03|0.03462
10:48:05|0.03462
10:48:05|0.03462
10:48:06|0.03462
10:48:08|0.03462
10:48:08|0.03462
10:48:09|0.03462
10:48:11|0.03462
10:48:12|0.03462
10:48:12|0.03462
10:48:14|0.0346
10:48:15|0.03458867
10:48:16|0.0345733
10:48:17|0.03456
10:48:18|0.03456
10:48:18|0.03456
10:48:20|0.03456
10:48:21|0.03456
10:48:21|0.03456
10:48:23|0.03456
10:48:23|0.03455866
10:48:25|0.03455866
10:48:26|0.03455866
10:48:27|0.03455866
10:48:28|0.03455866
10:48:28|0.03455866
10:48:30|0.03455865
10:48:31|0.03455865
10:48:33|0.03455865
10:48:33|0.03455865
10:48:34|0.03455865
10:48:35|0.03455865
10:48:36|0.03455865
10:48:37|0.03455865
10:48:38|0.03455866
10:48:39|0.03455866
10:48:40|0.03455868
10:48:41|0.03455868
10:48:42|0.03455868
10:48:44|0.03455868
10:48:45|0.03455868
10:48:46|0.03455868
10:48:48|0.03455868
10:48:48|0.03455868
10:48:49|0.03455868
10:48:50|0.03455868
10:48:51|0.03455867
10:48:52|0.03455867
10:48:53|0.03455867
10:48:54|0.03455867
10:48:55|0.03455867
10:48:57|0.03455867
10:48:57|0.03455867
10:48:58|0.03455867
10:48:59|0.03455865
10:49:01|0.03455865
10:49:02|0.03455865
10:49:04|0.03455865
10:49:04|0.03455865
10:49:05|0.03455865
10:49:06|0.03455865
10:49:07|0.03455865
10:49:08|0.03455865
10:49:10|0.03455865
10:49:11|0.03455865
10:49:12|0.03455865
10:49:13|0.03455865
10:49:14|0.03455865
10:49:15|0.03455865
10:49:17|0.03455865
10:49:17|0.03455865
10:49:18|0.03455865
10:49:19|0.03455865
10:49:20|0.03455865
10:49:21|0.03455646
10:49:22|0.03455646
10:49:23|0.034533
10:49:26|0.034533
10:49:26|0.034533
10:49:27|0.034533
10:49:28|0.034533
10:49:29|0.034533
10:49:30|0.034533
10:49:31|0.034533
10:49:32|0.034533
10:49:33|0.034533
10:49:35|0.034533
10:49:36|0.034533
10:49:37|0.034533
10:49:38|0.03455865
10:49:40|0.03453702
10:49:40|0.03453702
10:49:41|0.03453702
10:49:42|0.03453702
10:49:43|0.03453702
10:49:44|0.03453702
10:49:45|0.03453702
10:49:46|0.03453702
10:49:47|0.03453702
10:49:48|0.03453702
10:49:49|0.03461563
10:49:50|0.03455273
10:49:51|0.03455273
10:49:52|0.03455273
10:49:53|0.03455273
10:49:54|0.03455273
10:49:55|0.03455273
10:49:57|0.03455273
10:49:57|0.03455273
10:49:59|0.03455273
10:49:59|0.03455273
10:50:00|0.03455273
10:50:02|0.03455273
10:50:04|0.03455273
10:50:05|0.03455273
10:50:06|0.03455349
10:50:08|0.0345535
10:50:08|0.0345535
10:50:09|0.0345535
10:50:10|0.0345535
10:50:11|0.0345535
10:50:12|0.0345535
10:50:13|0.0345535
10:50:14|0.0345535
10:50:16|0.03461339
10:50:18|0.03461339
10:50:18|0.03461339
10:50:20|0.03461339
10:50:21|0.03461339
10:50:21|0.03461339
10:50:23|0.03461339
10:50:24|0.03461339
10:50:26|0.03461339
10:50:27|0.03461339
10:50:28|0.03461339
10:50:29|0.03461711
10:50:30|0.03462
10:50:31|0.03462
10:50:33|0.03461339
10:50:33|0.03461339
10:50:34|0.03458573
10:50:35|0.03458573
10:50:37|0.03458573
10:50:38|0.03458573
10:50:39|0.03458573
10:50:40|0.03458573
10:50:41|0.03458573
10:50:43|0.03458573
10:50:43|0.03458573
10:50:44|0.03458573
10:50:45|0.03458573
10:50:47|0.03458573
10:50:48|0.03458573
10:50:49|0.03458573
10:50:51|0.03458573
10:50:51|0.03458573
10:50:52|0.03458573
10:50:54|0.03458573
10:50:54|0.03458573
10:50:56|0.03461339
10:50:56|0.03461339
10:50:58|0.03461339
10:50:58|0.03461979
10:50:59|0.03461979
10:51:00|0.03461979
10:51:01|0.03461979
10:51:03|0.03461979
10:51:03|0.03461994
10:51:04|0.03461994
10:51:05|0.03461994
10:51:07|0.03461994
10:51:07|0.03461979
10:51:09|0.03461979
10:51:10|0.03461979
10:51:11|0.03461979
10:51:12|0.03461979
10:51:13|0.03461979
10:51:14|0.03461979
10:51:16|0.03462666
10:51:16|0.03464491
10:51:18|0.03464491
10:51:20|0.03464491
10:51:21|0.03464491
10:51:22|0.03464491
10:51:22|0.03464491
10:51:23|0.03464491
10:51:25|0.03464871
10:51:27|0.03464871
10:51:28|0.03464588
10:51:29|0.03464588
10:51:30|0.03464588
10:51:31|0.03464588
10:51:33|0.03464588
10:51:34|0.03462038
10:51:35|0.03462038
10:51:36|0.03462038
10:51:37|0.03462038
10:51:38|0.03462038
10:51:39|0.03462038
10:51:40|0.03462043
10:51:41|0.03462045
10:51:42|0.03462045
10:51:44|0.03462045
10:51:44|0.03462045
10:51:46|0.03460283
10:51:47|0.03460283
10:51:49|0.03460283
10:51:49|0.03460283
10:51:51|0.03460283
10:51:52|0.03460283
10:51:53|0.03460283
10:51:53|0.03462052
10:51:55|0.03462052
10:51:55|0.03462052
10:51:57|0.03462052
10:51:58|0.03462052
10:51:59|0.03462052
10:52:00|0.03462052
10:52:01|0.03462052
10:52:02|0.03462052
10:52:03|0.03462052
10:52:04|0.03462052
10:52:04|0.03462052
10:52:06|0.03462052
10:52:07|0.03462053
10:52:08|0.03462053
10:52:09|0.03467131
10:52:09|0.03467131
10:52:11|0.03467131
10:52:12|0.03467131
10:52:13|0.03467131
10:52:14|0.03462074
10:52:15|0.03462074
10:52:17|0.03462074
10:52:18|0.03462074
10:52:19|0.03462074
10:52:20|0.03462074
10:52:20|0.03462074
10:52:22|0.03462074
10:52:22|0.03462074
10:52:23|0.03467131
10:52:25|0.03467976
10:52:26|0.03467971
10:52:27|0.03462136
10:52:29|0.03462136
10:52:29|0.03462136
10:52:31|0.03467965
10:52:32|0.03462074
10:52:34|0.03462074
10:52:35|0.03462074
10:52:36|0.03462074
10:52:37|0.03462074
10:52:38|0.03462074
10:52:40|0.03462074
10:52:41|0.03462074
10:52:41|0.03462074
10:52:42|0.03462074
10:52:43|0.03462074
10:52:45|0.03462074
10:52:46|0.03462074
10:52:47|0.03463728
10:52:48|0.03463728
10:52:49|0.03463728
10:52:50|0.03463728
10:52:51|0.03462098
10:52:52|0.03462098
10:52:53|0.03462098
10:52:54|0.03462098
10:52:55|0.03462098
10:52:56|0.03462098
10:52:57|0.03462098
10:52:58|0.03462098
10:52:59|0.03462098
10:53:00|0.03462098
10:53:01|0.03462098
10:53:03|0.03462098
10:53:04|0.03462098
10:53:05|0.03462098
10:53:07|0.03467802
10:53:07|0.03467802
10:53:09|0.0346584
10:53:10|0.0346584
10:53:11|0.0346584
10:53:11|0.0346584
10:53:13|0.0346584
10:53:15|0.0346584
10:53:15|0.0346584
10:53:17|0.0346584
10:53:18|0.0346584
10:53:18|0.0346584
10:53:19|0.0346584
10:53:20|0.0346584
10:53:21|0.03465925
10:53:23|0.03465925
10:53:23|0.03465925
10:53:24|0.03465925
10:53:26|0.03465925
10:53:27|0.03465925
10:53:28|0.03465925
10:53:29|0.03465925
10:53:30|0.03465925
10:53:31|0.03465925
10:53:32|0.03465925
10:53:34|0.03465925
10:53:34|0.03465925
10:53:36|0.03465925
10:53:36|0.03465925
10:53:37|0.03465925
10:53:39|0.03465925
10:53:40|0.03465925
10:53:41|0.03465925
10:53:42|0.03465925
10:53:43|0.03465925
10:53:44|0.03465925
10:53:45|0.03465925
10:53:46|0.03465925
10:53:47|0.03465925
10:53:48|0.03465925
10:53:49|0.03465925
10:53:50|0.03465925
10:53:51|0.03465925
10:53:53|0.03465925
10:53:54|0.03465925
10:53:55|0.03465925
10:53:56|0.03465925
10:53:57|0.03465925
10:53:58|0.03465925
10:53:59|0.03465925
10:54:00|0.03465925
10:54:01|0.03465925
10:54:02|0.03465925
10:54:03|0.03465925
10:54:04|0.03465925
10:54:05|0.03465925
10:54:06|0.03467987
10:54:07|0.03467987
10:54:08|0.03467987
10:54:09|0.03467987
10:54:10|0.03467987
10:54:11|0.03467987
10:54:13|0.03467987
10:54:14|0.03467987
10:54:15|0.03467987
10:54:16|0.03467987
10:54:16|0.03467987
10:54:17|0.03467987
10:54:19|0.03465925
10:54:20|0.03465925
10:54:20|0.03465925
10:54:22|0.03465925
10:54:23|0.03467989
10:54:24|0.03465925
10:54:26|0.03465925
10:54:26|0.03465925
10:54:28|0.03465925
10:54:30|0.03465925
10:54:31|0.03465925
10:54:31|0.03465925
10:54:33|0.03465925
10:54:33|0.03465925
10:54:35|0.03465925
10:54:36|0.03465925
10:54:37|0.03465925
10:54:38|0.03465925
10:54:39|0.03465925
10:54:40|0.03465925
10:54:41|0.03465925
10:54:43|0.03465925
10:54:44|0.03465925
10:54:45|0.03465925
10:54:46|0.03465925
10:54:47|0.03467987
10:54:48|0.03467987
10:54:49|0.03467989
10:54:50|0.03467989
10:54:51|0.03467989
10:54:52|0.03467987
10:54:53|0.03467987
10:54:54|0.03467987
10:54:55|0.03467987
10:54:56|0.03467987
10:54:58|0.03467989
10:54:58|0.03467987
10:54:59|0.03467987
10:55:01|0.03467987
10:55:01|0.03467987
10:55:03|0.03467987
10:55:03|0.03467987
10:55:05|0.03467987
10:55:05|0.03467987
10:55:07|0.03467987
10:55:07|0.03467987
10:55:08|0.03467987
10:55:10|0.03467987
10:55:11|0.03467987
10:55:13|0.03467987
10:55:13|0.03467987
10:55:14|0.03467987
10:55:16|0.03467987
10:55:18|0.03467987
10:55:18|0.03467987
10:55:19|0.03467987
10:55:21|0.03467987
10:55:21|0.03467987
10:55:22|0.03467987
10:55:24|0.03467987
10:55:25|0.03467987
10:55:26|0.03467987
10:55:27|0.03467987
10:55:28|0.03467989
10:55:30|0.03468306
10:55:30|0.03468306
10:55:32|0.03474484
10:55:34|0.03474484
10:55:34|0.03474484
10:55:35|0.03474295
10:55:36|0.03474295
10:55:38|0.03474295
10:55:38|0.03474295
10:55:39|0.03474295
10:55:41|0.03474295
10:55:42|0.03468371
10:55:43|0.03468371
10:55:44|0.03468371
10:55:45|0.03468371
10:55:46|0.03468371
10:55:47|0.03468371
10:55:48|0.03468371
10:55:48|0.03468371
10:55:50|0.03468383
10:55:52|0.03468384
10:55:52|0.03468384
10:55:53|0.03468384
10:55:54|0.03468384
10:55:55|0.03468384
10:55:56|0.03468384
10:55:57|0.03468384
10:55:58|0.03468384
10:55:59|0.03468384
10:56:00|0.03468384
10:56:01|0.03468384
10:56:02|0.03468384
10:56:03|0.03468384
10:56:04|0.03468384
10:56:05|0.03468384
10:56:06|0.03468384
10:56:07|0.03468384
10:56:08|0.03468384
10:56:09|0.03468384
10:56:10|0.03468384
10:56:11|0.03468384
10:56:12|0.03468384
10:56:13|0.03468384
10:56:15|0.03468384
10:56:16|0.03468384
10:56:17|0.03468384
10:56:18|0.03468384
10:56:18|0.03474166
10:56:19|0.03474166
10:56:21|0.03474166
10:56:22|0.03474166
10:56:22|0.03474166
10:56:23|0.03474166
10:56:25|0.03474166
10:56:25|0.03474166
10:56:27|0.03474166
10:56:27|0.03474166
10:56:28|0.03474166
10:56:30|0.03474166
10:56:31|0.03474166
10:56:33|0.03474166
10:56:33|0.03474166
10:56:34|0.03474166
10:56:35|0.03473726
10:56:36|0.03474314
10:56:37|0.03474314
10:56:39|0.03474314
10:56:41|0.03474314
10:56:42|0.03474314
10:56:42|0.03470001
10:56:44|0.03470001
10:56:44|0.03470001
10:56:46|0.03470001
10:56:48|0.03474166
10:56:48|0.03474166
10:56:50|0.03474208
10:56:51|0.03474208
10:56:51|0.03474208
10:56:52|0.03474208
10:56:53|0.03474208
10:56:55|0.03474208
10:56:56|0.03474208
10:56:56|0.03474208
10:56:59|0.03474208
10:56:59|0.03474208
10:57:00|0.03474208
10:57:01|0.03474208
10:57:02|0.03474208
10:57:03|0.03474208
10:57:04|0.03474208
10:57:05|0.03474208
10:57:06|0.03474208
10:57:07|0.03474208
10:57:08|0.03470004
10:57:09|0.03470004
10:57:10|0.03470004
10:57:11|0.03470004
10:57:12|0.03470004
10:57:13|0.03470004
10:57:14|0.03470004
10:57:16|0.03473945
10:57:17|0.03473949
10:57:17|0.03475572
10:57:19|0.03477862
10:57:20|0.03477862
10:57:21|0.03477862
10:57:22|0.03477862
10:57:22|0.03477862
10:57:24|0.03477862
10:57:26|0.03477862
10:57:26|0.03479623
10:57:27|0.03479623
10:57:29|0.03479623
10:57:29|0.03479623
10:57:31|0.03474739
10:57:32|0.03479623
10:57:32|0.03479626
10:57:34|0.03479626
10:57:34|0.0347958
10:57:36|0.0347958
10:57:37|0.0347958
10:57:38|0.0347958
10:57:39|0.0347958
10:57:40|0.0347958
10:57:41|0.0347958
10:57:42|0.03474747
10:57:43|0.03474747
10:57:44|0.03474747
10:57:45|0.03474747
10:57:46|0.03474747
10:57:46|0.03474747
10:57:48|0.03474747
10:57:49|0.03474747
10:57:50|0.03474747
10:57:51|0.03474747
10:57:52|0.03474747
10:57:52|0.03474747
10:57:53|0.03474747
10:57:55|0.03474747
10:57:56|0.03474747
10:57:57|0.03474747
10:57:58|0.03474747
10:57:59|0.03474747
10:58:00|0.03474747
10:58:00|0.03474747
10:58:02|0.03474747
10:58:04|0.03480805
10:58:04|0.03481333
10:58:05|0.03481333
10:58:07|0.03481333
10:58:08|0.03481333
10:58:09|0.03483604
10:58:09|0.03483604
10:58:11|0.03483604
10:58:12|0.03478916
10:58:14|0.03478917
10:58:14|0.03478917
10:58:16|0.03478917
10:58:18|0.03478917
10:58:18|0.03478917
10:58:19|0.03478917
10:58:20|0.03478917
10:58:21|0.03478917
10:58:22|0.03478917
10:58:23|0.03478923
10:58:24|0.03478923
10:58:25|0.03478923
10:58:26|0.03475805
10:58:27|0.03475805
10:58:28|0.03475805
10:58:29|0.03475805
10:58:31|0.03475805
10:58:32|0.03478905
10:58:34|0.03478905
10:58:34|0.03478905
10:58:36|0.03475914
10:58:37|0.03475914
10:58:38|0.03475914
10:58:40|0.03476196
10:58:41|0.03476196
10:58:41|0.03476196
10:58:42|0.03476196
10:58:43|0.0347595
10:58:45|0.0347595
10:58:45|0.0347595
10:58:46|0.03475805
10:58:47|0.03475805
10:58:48|0.03475805
10:58:50|0.03475805
10:58:50|0.03475799
10:58:51|0.03475799
10:58:53|0.03475799
10:58:53|0.03475799
10:58:55|0.03475799
10:58:56|0.03475799
10:58:56|0.03475799
10:58:58|0.03475799
10:58:58|0.03475799
10:58:59|0.03475805
10:59:00|0.03475805
10:59:02|0.03475515
10:59:03|0.03475515
10:59:04|0.03475515
10:59:05|0.03475515
10:59:06|0.03475713
10:59:07|0.0348
10:59:08|0.0348
10:59:09|0.0348
10:59:10|0.0348
10:59:11|0.0348
10:59:12|0.0348
10:59:13|0.03474964
10:59:14|0.03472639
10:59:15|0.03474618
10:59:16|0.03474618
10:59:18|0.03474716
10:59:19|0.03474716
10:59:20|0.03474716
10:59:21|0.03474716
10:59:22|0.03474716
10:59:23|0.03474716
10:59:24|0.03474716
10:59:25|0.03474716
10:59:26|0.03474716
10:59:27|0.03474716
10:59:28|0.03474716
10:59:29|0.03474716
10:59:30|0.03474062
10:59:31|0.03474062
10:59:32|0.03473579
10:59:34|0.03473579
10:59:35|0.03473579
10:59:35|0.03474057
10:59:36|0.03474057
10:59:37|0.0347471
10:59:39|0.0347471
10:59:39|0.0347471
10:59:40|0.0347471
10:59:42|0.03474716
10:59:43|0.03473579
10:59:43|0.03473579
10:59:44|0.03473579
10:59:46|0.03473579
10:59:46|0.03473579
10:59:47|0.03473579
10:59:49|0.03473579
10:59:49|0.03473579
10:59:50|0.03473579
10:59:51|0.03473579
10:59:53|0.03473579
10:59:53|0.03473579
10:59:54|0.03473579
10:59:55|0.03473579
10:59:56|0.03473579
10:59:58|0.03473579
10:59:59|0.03473579
10:59:59|0.03473579
11:00:01|0.03473579
11:00:02|0.03473579
11:00:04|0.03473579
11:00:04|0.03473579
11:00:06|0.03473579
11:00:07|0.03473579
11:00:08|0.03473579
11:00:09|0.03473579
11:00:10|0.03473579
11:00:11|0.03473579
11:00:12|0.03473579
11:00:13|0.03473579
11:00:14|0.03473579
11:00:15|0.03473579
11:00:16|0.03473579
11:00:17|0.03473579
11:00:18|0.03472648
11:00:19|0.03472648
11:00:20|0.03472648
11:00:21|0.03472648
11:00:22|0.03472648
11:00:23|0.03472648
11:00:25|0.03472648
11:00:25|0.03472648
11:00:27|0.03472648
11:00:28|0.03472648
11:00:29|0.03474716
11:00:29|0.03474716
11:00:31|0.03474716
11:00:31|0.03474716
11:00:32|0.0347358
11:00:34|0.03474716
11:00:35|0.03474716
11:00:36|0.03474716
11:00:38|0.03474716
11:00:39|0.03474716
11:00:40|0.03474716
11:00:40|0.03474716
11:00:42|0.03474319
11:00:42|0.03474319
11:00:43|0.03474319
11:00:45|0.03480985
11:00:46|0.03480985
11:00:47|0.03480985
11:00:48|0.03480985
11:00:49|0.03474364
11:00:50|0.03474371
11:00:52|0.03474371
11:00:52|0.03474371
11:00:53|0.03474371
11:00:55|0.03474371
11:00:56|0.03474371
11:00:57|0.03474371
11:00:58|0.03474371
11:00:58|0.03474371
11:00:59|0.03474371
11:01:00|0.03474371
11:01:02|0.03474371
11:01:02|0.03474371
11:01:04|0.03473582
11:01:05|0.03473582
11:01:06|0.03473582
11:01:07|0.03473582
11:01:08|0.03473582
11:01:09|0.03473582
11:01:10|0.03473582
11:01:11|0.03473582
11:01:12|0.03473594
11:01:13|0.03473594
11:01:14|0.03473596
11:01:15|0.03473597
11:01:16|0.03473597
11:01:17|0.03473597
11:01:18|0.03473597
11:01:20|0.03473597
11:01:21|0.03473597
11:01:22|0.03473597
11:01:23|0.03473604
11:01:24|0.03473604
11:01:26|0.03473604
11:01:27|0.03473604
11:01:28|0.03473604
11:01:29|0.03473604
11:01:29|0.03473604
11:01:31|0.03473604
11:01:31|0.03473604
11:01:33|0.03473604
11:01:34|0.03473604
11:01:35|0.03473613
11:01:36|0.03473613
11:01:37|0.03479096
11:01:38|0.03479096
11:01:39|0.03479096
11:01:40|0.03479096
11:01:41|0.03479096
11:01:42|0.03473614
11:01:43|0.03473614
11:01:44|0.03473614
11:01:45|0.03473614
11:01:46|0.03473614
11:01:47|0.03473614
11:01:48|0.03473614
11:01:49|0.03473614
11:01:51|0.03478757
11:01:51|0.03478757
11:01:52|0.03478757
11:01:53|0.03478757
11:01:54|0.03478757
11:01:55|0.03473619
11:01:56|0.03473619
11:01:58|0.03473619
11:01:59|0.03473619
11:02:00|0.0347363
11:02:01|0.0347363
11:02:02|0.0347363
11:02:03|0.03473632
11:02:04|0.03473632
11:02:05|0.03473632
11:02:06|0.03473632
11:02:07|0.03473632
11:02:08|0.03473632
11:02:09|0.03473632
11:02:10|0.03473632
11:02:11|0.03473632
11:02:12|0.03473632
11:02:13|0.03477909
11:02:15|0.03477909
11:02:16|0.03477909
11:02:16|0.03477909
11:02:17|0.03477909
11:02:18|0.03477909
11:02:20|0.03477909
11:02:21|0.03477909
11:02:22|0.03477909
11:02:23|0.03477909
11:02:24|0.03477909
11:02:25|0.03477909
11:02:26|0.03477909
11:02:27|0.03478224
11:02:28|0.03478224
11:02:29|0.03478224
11:02:30|0.03475
11:02:32|0.03475
11:02:33|0.03475
11:02:33|0.03475
11:02:35|0.03475
11:02:35|0.03475
11:02:37|0.03475
11:02:38|0.03473579
11:02:39|0.03475
11:02:40|0.03475
11:02:42|0.03475
11:02:43|0.03475
11:02:44|0.03475
11:02:45|0.03475
11:02:46|0.03475444
11:02:48|0.03475444
11:02:49|0.03472638
11:02:50|0.03472638
11:02:51|0.03472638
11:02:52|0.03472638
11:02:52|0.03470169
11:02:53|0.03470169
11:02:55|0.03470169
11:02:56|0.03473619
11:02:57|0.0347388
11:02:58|0.0347388
11:02:59|0.0347388
11:03:00|0.0347388
11:03:01|0.0347388
11:03:02|0.0347388
11:03:03|0.0347388
11:03:04|0.0347388
11:03:05|0.0347388
11:03:06|0.0347388
11:03:07|0.0347388
11:03:08|0.0347388
11:03:09|0.0347388
11:03:10|0.0347388
11:03:11|0.0347388
11:03:12|0.0347388
11:03:13|0.0347388
11:03:14|0.0347388
11:03:15|0.0347388
11:03:15|0.0347388
11:03:17|0.0347388
11:03:19|0.0347388
11:03:19|0.0347388
11:03:21|0.0347388
11:03:22|0.0347388
11:03:23|0.03473881
11:03:24|0.03473881
11:03:24|0.03473881
11:03:26|0.03478809
11:03:26|0.03478809
11:03:28|0.03478809
11:03:29|0.03478809
11:03:29|0.03478658
11:03:30|0.03478658
11:03:32|0.03478658
11:03:33|0.03474017
11:03:34|0.03474017
11:03:35|0.03474017
11:03:36|0.03474017
11:03:38|0.03474017
11:03:38|0.03474017
11:03:39|0.03474017
11:03:40|0.03474017
11:03:41|0.03473881
11:03:42|0.03473881
11:03:43|0.03473881
11:03:44|0.03473881
11:03:46|0.0347388
11:03:47|0.0347388
11:03:48|0.0347388
11:03:49|0.0347388
11:03:50|0.0347388
11:03:51|0.0347388
11:03:52|0.0347388
11:03:54|0.0347388
11:03:55|0.0347388
11:03:56|0.0347388
11:03:56|0.0347388
11:03:58|0.03477919
11:03:59|0.03477919
11:04:00|0.03477919
11:04:02|0.03477919
11:04:02|0.0347388
11:04:03|0.0347678
11:04:04|0.0347678
11:04:05|0.0347678
11:04:06|0.0347678
11:04:07|0.0347678
11:04:08|0.0347678
11:04:10|0.0347388
11:04:11|0.0347388
11:04:12|0.03472424
11:04:12|0.03472424
11:04:14|0.03472424
11:04:14|0.03471147
11:04:15|0.03470169
11:04:17|0.03470169
11:04:18|0.03470162
11:04:19|0.03470162
11:04:20|0.03470162
11:04:21|0.03470162
11:04:22|0.03470162
11:04:23|0.03470162
11:04:25|0.03470162
11:04:25|0.0347
11:04:26|0.0347
11:04:27|0.03466838
11:04:28|0.03465925
11:04:29|0.03465925
11:04:30|0.03465925
11:04:31|0.03465925
11:04:32|0.03465925
11:04:33|0.03465925
11:04:34|0.03465925
11:04:35|0.03465925
11:04:36|0.03469624
11:04:37|0.03469624
11:04:38|0.03469624
11:04:39|0.03469624
11:04:41|0.03469624
11:04:41|0.03469624
11:04:43|0.03469624
11:04:44|0.03469624
11:04:44|0.03469575
11:04:45|0.03469575
11:04:47|0.03469575
11:04:49|0.03469575
11:04:49|0.03469575
11:04:50|0.03469575
11:04:51|0.03469575
11:04:52|0.03469575
11:04:53|0.03469575
11:04:54|0.03469575
11:04:55|0.03469575
11:04:56|0.03469575
11:04:57|0.03469575
11:04:58|0.03469575
11:04:59|0.03469575
11:05:00|0.03469575
11:05:01|0.03469575
11:05:02|0.03469575
11:05:03|0.03469575
11:05:04|0.03465926
11:05:05|0.03465926
11:05:06|0.03465926
11:05:07|0.03465926
11:05:08|0.03465926
11:05:09|0.03465926
11:05:10|0.03465926
11:05:11|0.03465927
11:05:13|0.03465927
11:05:14|0.03465927
11:05:15|0.03465927
11:05:16|0.03465927
11:05:16|0.03465927
11:05:18|0.03465927
11:05:18|0.03465927
11:05:20|0.03465927
11:05:22|0.03465927
11:05:22|0.03465927
11:05:23|0.03465927
11:05:24|0.03465927
11:05:25|0.03465927
11:05:27|0.03465927
11:05:28|0.03465927
11:05:28|0.03465927
11:05:29|0.03465927
11:05:30|0.03465927
11:05:32|0.03465927
11:05:33|0.03465926
11:05:34|0.03465926
11:05:35|0.03465925
11:05:36|0.03465925
11:05:36|0.03465925
11:05:38|0.03465925
11:05:39|0.03465925
11:05:39|0.03462904
11:05:41|0.03462904
11:05:42|0.03462904
11:05:43|0.03465454
11:05:45|0.03465454
11:05:45|0.03465454
11:05:46|0.03465454
11:05:48|0.03465454
11:05:50|0.03465454
11:05:50|0.03465454
11:05:51|0.03462784
11:05:52|0.03462784
11:05:53|0.03462784
11:05:55|0.03465123
11:05:55|0.03465123
11:05:57|0.03465123
11:05:57|0.03465123
11:05:59|0.03465123
11:06:01|0.03465
11:06:02|0.03465
11:06:03|0.03465
11:06:04|0.03465
11:06:06|0.03465123
11:06:07|0.03462875
11:06:07|0.03462875
11:06:08|0.03462875
11:06:10|0.03462875
11:06:11|0.03462875
11:06:12|0.03465588
11:06:12|0.03465588
11:06:14|0.03465588
11:06:14|0.03461538
11:06:16|0.03461538
11:06:17|0.03461538
11:06:18|0.03461538
11:06:19|0.03461538
11:06:19|0.03461538
11:06:21|0.03461538
11:06:21|0.03461538
11:06:22|0.03461538
11:06:23|0.03461123
11:06:25|0.03461123
11:06:26|0.03461532
11:06:26|0.03461532
11:06:28|0.03461532
11:06:29|0.03460206
11:06:30|0.03460206
11:06:31|0.03462871
11:06:31|0.03462871
11:06:33|0.03462871
11:06:34|0.03458796
11:06:35|0.03458796
11:06:36|0.03458796
11:06:36|0.03458796
11:06:37|0.03458796
11:06:39|0.03458796
11:06:41|0.03458796
11:06:41|0.03458796
11:06:43|0.03458796
11:06:44|0.03458796
11:06:44|0.03458118
11:06:47|0.03458118
11:06:47|0.03458118
11:06:48|0.03458118
11:06:49|0.03458118
11:06:50|0.03458118
11:06:51|0.03458118
11:06:52|0.03458797
11:06:53|0.03458797
11:06:54|0.03458797
11:06:55|0.03458797
11:06:56|0.03462557
11:06:57|0.03462557
11:06:59|0.03462557
11:07:00|0.03462557
11:07:01|0.03465568
11:07:02|0.03465568
11:07:03|0.03465568
11:07:04|0.03465568
11:07:06|0.03465568
11:07:06|0.03465568
11:07:08|0.03465568
11:07:09|0.03465568
11:07:10|0.03465565
11:07:11|0.03465565
11:07:12|0.03465565
11:07:13|0.03465565
11:07:14|0.03465565
11:07:15|0.03465565
11:07:16|0.03465565
11:07:16|0.03465565
11:07:18|0.03465585
11:07:19|0.03465585
11:07:19|0.03465582
11:07:22|0.03468995
11:07:22|0.03468995
11:07:23|0.03468995
11:07:24|0.03465582
11:07:25|0.03465582
11:07:26|0.03465582
11:07:28|0.03475
11:07:29|0.03475
11:07:30|0.03474026
11:07:30|0.03477862
11:07:31|0.03479626
11:07:33|0.03479626
11:07:33|0.03479626
11:07:35|0.03479626
11:07:36|0.03479626
11:07:37|0.03479626
11:07:38|0.03479626
11:07:38|0.03479626
11:07:41|0.03476772
11:07:41|0.03476772
11:07:42|0.03476165
11:07:44|0.03479626
11:07:46|0.03479626
11:07:46|0.03474016
11:07:47|0.03479626
11:07:49|0.03479626
11:07:50|0.03479626
11:07:51|0.03479626
11:07:52|0.03480985
11:07:53|0.03480985
11:07:54|0.03480985
11:07:55|0.03480985
11:07:56|0.03480985
11:07:56|0.03480985
11:07:57|0.03480985
11:07:59|0.03480985
11:07:59|0.03480985
11:08:02|0.03480985
11:08:03|0.03480985
11:08:04|0.03480985
11:08:05|0.03480985
11:08:06|0.03480985
11:08:07|0.03479631
11:08:08|0.03479631
11:08:10|0.03481
11:08:11|0.03481
11:08:11|0.03481
11:08:12|0.03481
11:08:13|0.03481
11:08:14|0.03481998
11:08:16|0.03481998
11:08:16|0.03482
11:08:17|0.03482
11:08:18|0.03482
11:08:19|0.03482
11:08:21|0.03482
11:08:21|0.03482
11:08:22|0.03478359
11:08:23|0.03478359
11:08:24|0.03482
11:08:26|0.03482
11:08:26|0.03482
11:08:27|0.03482
11:08:28|0.03482
11:08:29|0.0347843
11:08:30|0.0347843
11:08:32|0.0347843
11:08:33|0.0347843
11:08:34|0.0347843
11:08:35|0.0347843
11:08:37|0.03478164
11:08:37|0.03478164
11:08:39|0.03478164
11:08:39|0.03478164
11:08:40|0.03478164
11:08:42|0.03478164
11:08:43|0.03478164
11:08:44|0.03479882
11:08:45|0.03479882
11:08:46|0.03479882
11:08:48|0.03478325
11:08:48|0.03478326
11:08:50|0.03478326
11:08:51|0.03478326
11:08:52|0.03478326
11:08:53|0.03478326
11:08:54|0.03478367
11:08:55|0.03478164
11:08:56|0.03478164
11:08:57|0.03478164
11:08:58|0.03478164
11:08:59|0.03478164
11:09:00|0.03478164
11:09:01|0.03478164
11:09:02|0.03478164
11:09:03|0.03478164
11:09:04|0.03478164
11:09:05|0.03478164
11:09:06|0.03478164
11:09:07|0.0347816
11:09:08|0.0347816
11:09:09|0.0347816
11:09:10|0.0347816
11:09:11|0.0347816
11:09:12|0.0347816
11:09:13|0.03478164
11:09:14|0.03478164
11:09:15|0.03478164
11:09:16|0.03478164
11:09:17|0.03478164
11:09:18|0.03478164
11:09:19|0.03478164
11:09:21|0.03478164
11:09:21|0.03478164
11:09:23|0.03478164
11:09:24|0.03478164
11:09:24|0.03478164
11:09:25|0.03478164
11:09:27|0.03478164
11:09:28|0.03478164
11:09:29|0.03478164
11:09:30|0.03478164
11:09:31|0.03478164
11:09:32|0.03478162
11:09:33|0.03478162
11:09:34|0.03478162
11:09:35|0.03478162
11:09:36|0.03478162
11:09:37|0.03478162
11:09:38|0.03478162
11:09:39|0.03478162
11:09:40|0.03478162
11:09:41|0.03478162
11:09:42|0.03478162
11:09:44|0.03478162
11:09:44|0.03474684
11:09:46|0.03474472
11:09:47|0.03474472
11:09:47|0.03474472
11:09:49|0.03474472
11:09:51|0.03474472
11:09:53|0.03474684
11:09:53|0.03474684
11:09:54|0.03474684
11:09:55|0.03474684
11:09:56|0.03474684
11:09:57|0.03474684
11:09:58|0.03474684
11:09:59|0.03474684
11:10:00|0.03474684
11:10:02|0.03474684
11:10:03|0.03474684
11:10:03|0.03474684
11:10:04|0.03474684
11:10:06|0.03474684
11:10:07|0.03474684
11:10:08|0.03474684
11:10:09|0.03474684
11:10:09|0.03474684
11:10:11|0.03474684
11:10:12|0.03474684
11:10:13|0.03474684
11:10:14|0.03474684
11:10:14|0.03474684
11:10:16|0.03474684
11:10:16|0.03477046
11:10:18|0.03477046
11:10:18|0.03477046
11:10:19|0.03477046
11:10:22|0.03477046
11:10:22|0.03477046
11:10:23|0.03477046
11:10:24|0.03477046
11:10:25|0.03477046
11:10:26|0.03477046
11:10:27|0.03477046
11:10:28|0.03477046
11:10:29|0.03477046
11:10:30|0.03477046
11:10:32|0.03477046
11:10:32|0.03477046
11:10:33|0.03477
11:10:34|0.03477
11:10:36|0.03477
11:10:38|0.03477
11:10:38|0.03477
11:10:39|0.03477
11:10:40|0.03477
11:10:41|0.03473629
11:10:42|0.03473629
11:10:44|0.03473629
11:10:44|0.03473629
11:10:47|0.03473629
11:10:47|0.03473629
11:10:48|0.03473629
11:10:49|0.03473629
11:10:50|0.03473629
11:10:51|0.03473629
11:10:52|0.03473629
11:10:53|0.03473629
11:10:55|0.03473629
11:10:56|0.03472641
11:10:57|0.03472641
11:10:57|0.03472641
11:11:00|0.03472641
11:11:01|0.03472641
11:11:02|0.03473952
11:11:03|0.03473952
11:11:03|0.03473952
11:11:05|0.03473952
11:11:07|0.03473952
11:11:07|0.03473952
11:11:09|0.03473952
11:11:10|0.03473952
11:11:11|0.03473952
11:11:11|0.03473952
11:11:13|0.03473952
11:11:14|0.03472477
11:11:16|0.03472477
11:11:16|0.03472477
11:11:17|0.03472477
11:11:19|0.03472477
11:11:19|0.0347248
11:11:22|0.0347248
11:11:22|0.0347248
11:11:23|0.0347248
11:11:24|0.0347248
11:11:25|0.03472484
11:11:26|0.03472484
11:11:27|0.03472484
11:11:28|0.03472484
11:11:30|0.03472484
11:11:31|0.03472484
11:11:33|0.03472484
11:11:34|0.03472485
11:11:34|0.03472485
11:11:36|0.03472485
11:11:37|0.03472485
11:11:38|0.03472485
11:11:39|0.03472484
11:11:40|0.03472484
11:11:41|0.03472484
11:11:42|0.03472484
11:11:44|0.03472484
11:11:45|0.03473468
11:11:46|0.03473468
11:11:48|0.03473468
11:11:49|0.03473468
11:11:50|0.03473468
11:11:51|0.03473468
11:11:52|0.03473468
11:11:53|0.03473468
11:11:54|0.03473468
11:11:55|0.03473468
11:11:56|0.03473468
11:11:57|0.03473468
11:11:58|0.03473468
11:11:59|0.03473468
11:12:00|0.03473468
11:12:01|0.03473468
11:12:02|0.03473468
11:12:03|0.03473468
11:12:04|0.03473468
11:12:05|0.03473468
11:12:06|0.03473468
11:12:07|0.03473468
11:12:08|0.03473468
11:12:09|0.03473468
11:12:10|0.03475444
11:12:11|0.03475444
11:12:12|0.03475444
11:12:14|0.03475444
11:12:15|0.03472499
11:12:16|0.03472499
11:12:17|0.03472499
11:12:17|0.03472499
11:12:19|0.03472499
11:12:20|0.03472499
11:12:21|0.03472499
11:12:21|0.03472499
11:12:23|0.03472499
11:12:23|0.03472499
11:12:24|0.03472499
11:12:26|0.03472499
11:12:27|0.03472499
11:12:28|0.03472499
11:12:29|0.03472499
11:12:29|0.03472499
11:12:30|0.03472499
11:12:32|0.03472499
11:12:33|0.03472499
11:12:34|0.03472499
11:12:35|0.03472499
11:12:36|0.03472499
11:12:36|0.03472499
11:12:38|0.0347348
11:12:39|0.0347348
11:12:40|0.0347348
11:12:41|0.0347348
11:12:42|0.0347348
11:12:43|0.0347348
11:12:44|0.0347348
11:12:45|0.0347348
11:12:46|0.0347348
11:12:48|0.034766
11:12:48|0.034766
11:12:50|0.034766
11:12:51|0.034766
11:12:52|0.034766
11:12:53|0.034766
11:12:54|0.034766
11:12:55|0.034766
11:12:56|0.034766
11:12:57|0.0348
11:12:58|0.0348
11:12:59|0.0348
11:13:00|0.0348
11:13:01|0.0348
11:13:02|0.0348
11:13:03|0.0348
11:13:04|0.0348
11:13:05|0.0348
11:13:07|0.0348
11:13:08|0.0348
11:13:09|0.0348
11:13:09|0.0348
11:13:11|0.0348
11:13:11|0.0348
11:13:12|0.0348
11:13:13|0.0348
11:13:14|0.0348
11:13:15|0.0348
11:13:16|0.0348
11:13:17|0.0348
11:13:19|0.0348
11:13:20|0.0348
11:13:21|0.0348
11:13:21|0.0348
11:13:23|0.0348
11:13:23|0.0348
11:13:25|0.03480805
11:13:26|0.03480805
11:13:26|0.03481999
11:13:28|0.03481999
11:13:28|0.03481999
11:13:29|0.03481999
11:13:31|0.03481999
11:13:32|0.03482
11:13:33|0.03482
11:13:34|0.03482
11:13:35|0.03482
11:13:36|0.03492394
11:13:38|0.0348703
11:13:39|0.0348703
11:13:39|0.0348703
11:13:40|0.03493085
11:13:41|0.0348952
11:13:42|0.0348952
11:13:43|0.0348952
11:13:44|0.03494817
11:13:45|0.03494817
11:13:47|0.03490614
11:13:48|0.03494169
11:13:49|0.03494169
11:13:50|0.03494169
11:13:51|0.03494169
11:13:52|0.0349043
11:13:53|0.0349043
11:13:54|0.03494349
11:13:55|0.03495988
11:13:56|0.03494811
11:13:57|0.03495987
11:13:58|0.03495987
11:13:59|0.03495987
11:14:00|0.03495987
11:14:01|0.03494811
11:14:02|0.03494811
11:14:03|0.03494811
11:14:04|0.03494811
11:14:05|0.03494811
11:14:06|0.03494811
11:14:07|0.03493099
11:14:08|0.03493099
11:14:09|0.03491493
11:14:10|0.03488684
11:14:11|0.03482824
11:14:13|0.03482824
11:14:14|0.03482824
11:14:15|0.03482824
11:14:16|0.03483354
11:14:17|0.03483354
11:14:18|0.03490596
11:14:19|0.03490596
11:14:20|0.03490596
11:14:21|0.03490569
11:14:22|0.03490569
11:14:23|0.03490569
11:14:24|0.03490569
11:14:25|0.0349
11:14:26|0.03490551
11:14:27|0.03490597
11:14:28|0.03490596
11:14:29|0.03490596
11:14:30|0.03490596
11:14:32|0.03490389
11:14:32|0.03490389
11:14:33|0.03487017
11:14:35|0.03487017
11:14:36|0.03487017
11:14:37|0.03487017
11:14:38|0.03487017
11:14:39|0.03487017
11:14:41|0.03487017
11:14:41|0.03487017
11:14:43|0.03487017
11:14:43|0.0348701
11:14:45|0.0348701
11:14:47|0.0348701
11:14:47|0.0348701
11:14:49|0.0348701
11:14:50|0.0348701
11:14:52|0.0348701
11:14:52|0.0348701
11:14:55|0.0348701
11:14:55|0.0348701
11:14:57|0.0348701
11:14:58|0.03487
11:14:59|0.03487
11:15:00|0.03487
11:15:01|0.0348985
11:15:02|0.0348985
11:15:04|0.03489999
11:15:05|0.03489999
11:15:06|0.03489998
11:15:07|0.03489998
11:15:08|0.03489998
11:15:09|0.03489998
11:15:11|0.03489998
11:15:12|0.03489998
11:15:12|0.03489998
11:15:13|0.03489998
11:15:15|0.03489998
11:15:15|0.03486169
11:15:17|0.03489996
11:15:18|0.03489996
11:15:18|0.03489996
11:15:19|0.03485382
11:15:21|0.03485382
11:15:21|0.03485382
11:15:23|0.03485382
11:15:24|0.03485382
11:15:24|0.0348617
11:15:25|0.0348617
11:15:27|0.0348617
11:15:28|0.03485382
11:15:29|0.03485382
11:15:29|0.03485382
11:15:30|0.03485382
11:15:32|0.03485382
11:15:33|0.03485382
11:15:34|0.03485382
11:15:34|0.03485382
11:15:36|0.03484413
11:15:37|0.03485382
11:15:38|0.03485382
11:15:39|0.03485382
11:15:39|0.03485382
11:15:42|0.03483623
11:15:43|0.03483623
11:15:44|0.03483623
11:15:45|0.03483623
11:15:46|0.03483623
11:15:46|0.03483623
11:15:48|0.03483623
11:15:50|0.03483623
11:15:50|0.03483623
11:15:51|0.03483623
11:15:52|0.03483623
11:15:54|0.03483623
11:15:55|0.03483623
11:15:57|0.03483623
11:15:58|0.03483623
11:15:58|0.03483623
11:16:01|0.03483623
11:16:01|0.03483623
11:16:02|0.03481
11:16:04|0.0348
11:16:05|0.0348
11:16:07|0.0348
11:16:07|0.03480003
11:16:08|0.03480003
11:16:09|0.03483568
11:16:10|0.03483568
11:16:11|0.03480007
11:16:12|0.03483544
11:16:13|0.03483544
11:16:14|0.03483544
11:16:16|0.0348355
11:16:17|0.0348355
11:16:18|0.0348355
11:16:20|0.0348355
11:16:20|0.0348355
11:16:21|0.0348355
11:16:22|0.0348355
11:16:23|0.0348355
11:16:24|0.0348355
11:16:25|0.0348355
11:16:26|0.0348
11:16:27|0.0348
11:16:28|0.0348
11:16:29|0.03483471
11:16:30|0.03483471
11:16:31|0.03483471
11:16:32|0.0348344
11:16:33|0.0348344
11:16:35|0.03475501
11:16:37|0.03475501
11:16:37|0.03475501
11:16:38|0.03475501
11:16:39|0.03475
11:16:40|0.03475
11:16:41|0.03475
11:16:42|0.03475
11:16:43|0.03475
11:16:45|0.03475
11:16:46|0.03475
11:16:47|0.03475
11:16:48|0.03478092
11:16:49|0.03478092
11:16:51|0.03478092
11:16:51|0.03477902
11:16:52|0.03477902
11:16:53|0.03477902
11:16:54|0.03477902
11:16:55|0.03477902
11:16:56|0.03477902
11:16:57|0.03477902
11:16:58|0.03477902
11:16:59|0.03479995
11:17:00|0.03479995
11:17:01|0.03479995
11:17:02|0.03481017
11:17:03|0.03481017
11:17:05|0.03481017
11:17:06|0.03478811
11:17:06|0.03478092
11:17:08|0.03478092
11:17:09|0.03478092
11:17:09|0.03478092
11:17:11|0.03478092
11:17:12|0.03478092
11:17:12|0.0347729
11:17:14|0.0347729
11:17:15|0.0347729
11:17:15|0.0347729
11:17:17|0.0347729
11:17:18|0.0347729
11:17:19|0.0347729
11:17:19|0.0347729
11:17:20|0.0347729
11:17:21|0.0347729
11:17:22|0.0347729
11:17:24|0.0347729
11:17:25|0.0347729
11:17:26|0.0347729
11:17:27|0.03476977
11:17:28|0.03476977
11:17:29|0.03476977
11:17:30|0.03476977
11:17:31|0.03477279
11:17:32|0.034769
11:17:32|0.034769
11:17:33|0.034769
11:17:35|0.034769
11:17:35|0.034769
11:17:38|0.03477272
11:17:38|0.03477272
11:17:40|0.03477272
11:17:40|0.03477272
11:17:42|0.03477272
11:17:43|0.03477272
11:17:44|0.03477272
11:17:46|0.03477269
11:17:46|0.03477269
11:17:47|0.03477269
11:17:48|0.03477268
11:17:49|0.03477268
11:17:51|0.03477268
11:17:51|0.03477268
11:17:53|0.03477268
11:17:54|0.03472484
11:17:55|0.03472484
11:17:56|0.03472484
11:17:57|0.03472484
11:17:57|0.03472484
11:17:58|0.03472
11:18:01|0.03472
11:18:01|0.03472
11:18:03|0.03472
11:18:03|0.03472
11:18:05|0.03472
11:18:05|0.03472
11:18:06|0.03472
11:18:08|0.03472
11:18:10|0.03472
11:18:10|0.03472
11:18:11|0.03472
11:18:12|0.03472
11:18:13|0.03472
11:18:14|0.03472
11:18:15|0.03472
11:18:16|0.03472
11:18:17|0.03477269
11:18:18|0.03477268
11:18:19|0.03477268
11:18:20|0.03477268
11:18:21|0.03472137
11:18:22|0.03477266
11:18:24|0.03472149
11:18:24|0.03472149
11:18:25|0.03472149
11:18:27|0.03472149
11:18:27|0.03477266
11:18:28|0.03477266
11:18:29|0.03477266
11:18:30|0.03477266
11:18:31|0.03477266
11:18:33|0.03477266
11:18:33|0.03477266
11:18:35|0.03477266
11:18:36|0.03477266
11:18:37|0.03477266
11:18:38|0.03477266
11:18:39|0.03477266
11:18:40|0.03477219
11:18:41|0.03477219
11:18:43|0.03477219
11:18:43|0.03477219
11:18:45|0.03477219
11:18:45|0.03477219
11:18:46|0.03477219
11:18:47|0.03477248
11:18:49|0.03477248
11:18:50|0.03477246
11:18:50|0.03477246
11:18:53|0.03477246
11:18:53|0.03477246
11:18:54|0.03477246
11:18:55|0.03477246
11:18:56|0.03477246
11:18:58|0.03477246
11:18:58|0.03477246
11:19:00|0.03477246
11:19:00|0.03477246
11:19:03|0.03477246
11:19:03|0.03469858
11:19:04|0.03469858
11:19:06|0.03469858
11:19:07|0.03469858
11:19:08|0.03469858
11:19:09|0.03469858
11:19:10|0.03469858
11:19:11|0.03469858
11:19:12|0.03469858
11:19:13|0.03469858
11:19:14|0.03469858
11:19:15|0.03469858
11:19:16|0.03469858
11:19:18|0.03469858
11:19:19|0.03469858
11:19:20|0.03471961
11:19:21|0.03471961
11:19:22|0.03471961
11:19:22|0.03471961
11:19:24|0.03471961
11:19:25|0.03471961
11:19:25|0.03470818
11:19:27|0.03470818
11:19:27|0.03470721
11:19:29|0.03470721
11:19:29|0.03470721
11:19:31|0.03469359
11:19:32|0.03469359
11:19:32|0.03469359
11:19:33|0.03469359
11:19:34|0.03469359
11:19:36|0.03469359
11:19:37|0.03469359
11:19:39|0.03469359
11:19:40|0.03469359
11:19:41|0.03469359
11:19:42|0.03469359
11:19:43|0.03469359
11:19:44|0.03469359
11:19:45|0.03469359
11:19:46|0.03469359
11:19:47|0.03469359
11:19:48|0.03469359
11:19:49|0.03470721
11:19:50|0.03466304
11:19:51|0.03466304
11:19:52|0.03464793
11:19:54|0.03464793
11:19:54|0.03464793
11:19:55|0.03464793
11:19:56|0.03464793
11:19:57|0.03464793
11:19:59|0.03464793
11:20:00|0.0346403
11:20:01|0.0346403
11:20:01|0.0346403
11:20:03|0.0346403
11:20:05|0.03460196
11:20:05|0.03469718
11:20:06|0.03469718
11:20:08|0.03469718
11:20:09|0.03469718
11:20:10|0.0347
11:20:11|0.0347
11:20:12|0.03470174
11:20:13|0.03470174
11:20:14|0.03470174
11:20:15|0.0346451
11:20:16|0.03464978
11:20:17|0.03464978
11:20:18|0.03464978
11:20:19|0.03474619
11:20:20|0.03474619
11:20:22|0.03474619
11:20:22|0.03474619
11:20:23|0.03474619
11:20:24|0.03474619
11:20:25|0.03474586
11:20:26|0.03474586
11:20:27|0.03474586
11:20:29|0.03474586
11:20:29|0.03474586
11:20:31|0.03474586
11:20:31|0.03474586
11:20:32|0.03474586
11:20:34|0.03474586
11:20:34|0.03474586
11:20:35|0.03474586
11:20:36|0.03474586
11:20:38|0.03474586
11:20:39|0.03474586
11:20:40|0.03474586
11:20:41|0.03474586
11:20:42|0.03474586
11:20:43|0.03474586
11:20:44|0.03474586
11:20:45|0.03474586
11:20:46|0.03474586
11:20:47|0.03474586
11:20:48|0.03474586
11:20:49|0.03470721
11:20:50|0.03470721
11:20:51|0.03470721
11:20:52|0.03470721
11:20:53|0.03470721
11:20:54|0.03470721
11:20:55|0.03470721
11:20:56|0.03470721
11:20:57|0.03470721
11:20:58|0.03470721
11:20:59|0.03470721
11:21:00|0.03470721
11:21:01|0.03470721
11:21:02|0.03470721
11:21:03|0.03470721
11:21:04|0.03470721
11:21:06|0.03470721
11:21:07|0.03470721
11:21:07|0.03470721
11:21:09|0.0347072
11:21:09|0.0347072
11:21:11|0.0347072
11:21:11|0.0347072
11:21:13|0.0347072
11:21:13|0.0347072
11:21:15|0.0347072
11:21:15|0.0347072
11:21:16|0.0347072
11:21:18|0.0347072
11:21:18|0.03465472
11:21:20|0.03465472
11:21:21|0.03465472
11:21:22|0.03465472
11:21:23|0.03465472
11:21:25|0.03465472
11:21:25|0.03465472
11:21:26|0.03466765
11:21:27|0.03466765
11:21:28|0.03466762
11:21:29|0.03466762
11:21:30|0.0347072
11:21:31|0.03468859
11:21:32|0.03468859
11:21:34|0.03468859
11:21:34|0.03465481
11:21:35|0.03465481
11:21:37|0.03468682
11:21:37|0.0347072
11:21:39|0.0347072
11:21:40|0.0347072
11:21:41|0.0347072
11:21:42|0.03468682
11:21:43|0.03468682
11:21:44|0.03468682
11:21:45|0.03468682
11:21:46|0.03468682
11:21:47|0.03468682
11:21:48|0.03468682
11:21:49|0.03468682
11:21:50|0.0347
11:21:51|0.0347
11:21:52|0.0347
11:21:53|0.03465492
11:21:55|0.03469664
11:21:56|0.03469664
11:21:57|0.03469664
11:21:59|0.03469664
11:21:59|0.03469664
11:22:01|0.03469664
11:22:02|0.03469664
11:22:03|0.03465475
11:22:04|0.03465475
11:22:06|0.03465475
11:22:07|0.03465475
11:22:08|0.03465475
11:22:09|0.03465475
11:22:09|0.03465475
11:22:11|0.03465475
11:22:12|0.03469664
11:22:12|0.03469664
11:22:13|0.03469664
11:22:15|0.03469664
11:22:15|0.03469664
11:22:17|0.03469662
11:22:18|0.03469662
11:22:19|0.03469662
11:22:20|0.03469662
11:22:21|0.03465472
11:22:23|0.03469639
11:22:24|0.03469639
11:22:25|0.03469639
11:22:25|0.03469582
11:22:26|0.03469582
11:22:27|0.03469582
11:22:29|0.03469582
11:22:30|0.03469582
11:22:31|0.03469582
11:22:32|0.03469582
11:22:33|0.03469582
11:22:34|0.03469582
11:22:35|0.03469582
11:22:36|0.03469582
11:22:36|0.03469582
11:22:39|0.03469549
11:22:39|0.03469549
11:22:40|0.03469549
11:22:41|0.03469549
11:22:42|0.03469549
11:22:43|0.03469549
11:22:45|0.03469549
11:22:46|0.03469549
11:22:46|0.03469549
11:22:48|0.03469549
11:22:49|0.03469549
11:22:51|0.03469549
11:22:51|0.03469549
11:22:52|0.03469549
11:22:53|0.03469549
11:22:54|0.03469549
11:22:55|0.03469549
11:22:57|0.03469549
11:22:58|0.03469549
11:22:59|0.03469549
11:23:00|0.03469549
11:23:02|0.03469549
11:23:02|0.03469549
11:23:03|0.03469549
11:23:04|0.03469549
11:23:05|0.03469549
11:23:06|0.03469549
11:23:07|0.03469549
11:23:08|0.03469549
11:23:09|0.03464562
11:23:10|0.03469545
11:23:11|0.03469545
11:23:12|0.03469545
11:23:13|0.03469545
11:23:14|0.03469545
11:23:15|0.03469545
11:23:16|0.03469545
11:23:17|0.03469545
11:23:18|0.03469545
11:23:19|0.03469545
11:23:20|0.03469545
11:23:21|0.03469545
11:23:23|0.03469545
11:23:24|0.03469545
11:23:25|0.03469532
11:23:26|0.03469532
11:23:27|0.03469532
11:23:27|0.03469529
11:23:28|0.03469529
11:23:30|0.03469529
11:23:31|0.03469529
11:23:31|0.03469529
11:23:33|0.03469529
11:23:35|0.03469529
11:23:35|0.03469529
11:23:36|0.03464492
11:23:37|0.03464492
11:23:38|0.03469166
11:23:39|0.03469166
11:23:40|0.03469166
11:23:41|0.03469166
11:23:42|0.03469166
11:23:43|0.03469166
11:23:44|0.03469166
11:23:46|0.03469166
11:23:47|0.03469166
11:23:47|0.03469166
11:23:49|0.03469166
11:23:50|0.03469166
11:23:50|0.03469166
11:23:52|0.03469166
11:23:52|0.03469166
11:23:53|0.03469166
11:23:55|0.03469166
11:23:55|0.03469166
11:23:58|0.03469166
11:23:58|0.03469166
11:24:00|0.03469166
11:24:01|0.03469166
11:24:02|0.03469164
11:24:03|0.03469164
11:24:04|0.03469164
11:24:06|0.03469164
11:24:07|0.03469164
11:24:07|0.03469164
11:24:09|0.03469164
11:24:09|0.03469164
11:24:11|0.034645
11:24:11|0.03469162
11:24:13|0.03469162
11:24:14|0.03469162
11:24:15|0.03469159
11:24:16|0.03469159
11:24:17|0.03469159
11:24:18|0.03469159
11:24:20|0.03469159
11:24:20|0.03469159
11:24:21|0.03469159
11:24:23|0.03469159
11:24:23|0.03469159
11:24:24|0.03469159
11:24:25|0.03469159
11:24:27|0.03469159
11:24:27|0.03469159
11:24:28|0.03469159
11:24:29|0.03463298
11:24:30|0.0346855
11:24:31|0.0346855
11:24:33|0.0346855
11:24:34|0.0346855
11:24:35|0.0346855
11:24:36|0.0346855
11:24:37|0.03468454
11:24:38|0.03468454
11:24:40|0.03468454
11:24:40|0.03468454
11:24:41|0.03468454
11:24:43|0.03468454
11:24:43|0.03468454
11:24:45|0.03468454
11:24:46|0.03468454
11:24:47|0.03468454
11:24:48|0.03468454
11:24:50|0.03468454
11:24:50|0.03468454
11:24:51|0.03468454
11:24:53|0.03468454
11:24:54|0.03468454
11:24:56|0.03468453
11:24:57|0.03468453
11:24:58|0.03468453
11:24:59|0.03468453
11:25:00|0.03455646
11:25:02|0.0345567
11:25:03|0.03462778
11:25:05|0.03462778
11:25:06|0.03462778
11:25:07|0.03455801
11:25:08|0.03462379
11:25:08|0.03462379
11:25:09|0.03462379
11:25:11|0.03462379
11:25:11|0.03462774
11:25:13|0.03462774
11:25:14|0.03462774
11:25:15|0.03462774
11:25:15|0.03462774
11:25:16|0.03462774
11:25:17|0.03456287
11:25:19|0.03456287
11:25:20|0.03462774
11:25:21|0.03462774
11:25:21|0.03462774
11:25:22|0.03462774
11:25:23|0.03462774
11:25:25|0.03462774
11:25:25|0.03462774
11:25:27|0.03462774
11:25:28|0.03462774
11:25:28|0.03462774
11:25:29|0.0346
11:25:31|0.0346
11:25:32|0.0346
11:25:33|0.03462768
11:25:34|0.03462768
11:25:35|0.03462768
11:25:36|0.0345649
11:25:37|0.0345649
11:25:38|0.0345649
11:25:39|0.0345649
11:25:40|0.0345649
11:25:42|0.0345649
11:25:43|0.0345649
11:25:44|0.0345649
11:25:46|0.0345649
11:25:47|0.03461999
11:25:48|0.03461999
11:25:48|0.03461999
11:25:49|0.03461999
11:25:50|0.03461999
11:25:51|0.03461999
11:25:52|0.03461999
11:25:54|0.03461999
11:25:55|0.03461999
11:25:56|0.03461999
11:25:57|0.03461999
11:25:58|0.03461999
11:25:59|0.0346
11:26:01|0.0346
11:26:02|0.0346
11:26:03|0.0345649
11:26:05|0.03455671
11:26:05|0.03455672
11:26:07|0.03455671
11:26:08|0.03455671
11:26:09|0.03455671
11:26:09|0.03455671
11:26:11|0.03455671
11:26:11|0.03459997
11:26:12|0.03459997
11:26:13|0.03459997
11:26:14|0.03459997
11:26:16|0.03459997
11:26:17|0.0346
11:26:18|0.0346
11:26:19|0.0346
11:26:20|0.03457704
11:26:21|0.0346
11:26:22|0.0346
11:26:23|0.0346
11:26:24|0.0346
11:26:25|0.0346
11:26:26|0.03459999
11:26:27|0.03459999
11:26:28|0.03459999
11:26:29|0.03459999
11:26:30|0.0346
11:26:31|0.0346
11:26:33|0.0346
11:26:33|0.0346
11:26:35|0.0346
11:26:35|0.0346
11:26:37|0.0346
11:26:38|0.0346
11:26:38|0.0346
11:26:39|0.0346
11:26:41|0.0346
11:26:41|0.0346
11:26:43|0.0346
11:26:44|0.03460001
11:26:45|0.03460001
11:26:47|0.03460001
11:26:48|0.03460001
11:26:48|0.03460001
11:26:50|0.0346277
11:26:50|0.0346277
11:26:52|0.0346277
11:26:53|0.0346277
11:26:53|0.0346277
11:26:55|0.0346277
11:26:56|0.0346277
11:26:57|0.03462784
11:26:58|0.03462784
11:26:59|0.03462784
11:27:00|0.03462784
11:27:01|0.03462784
11:27:02|0.03460131
11:27:04|0.03462784
11:27:05|0.03462784
11:27:06|0.03462784
11:27:07|0.03464307
11:27:08|0.03464307
11:27:09|0.03464307
11:27:10|0.03464307
11:27:11|0.03464307
11:27:12|0.03464307
11:27:13|0.03464307
11:27:15|0.03464307
11:27:16|0.03464307
11:27:18|0.03464307
11:27:18|0.03464307
11:27:20|0.03464307
11:27:20|0.03464307
11:27:22|0.03464307
11:27:22|0.03460002
11:27:23|0.03460002
11:27:25|0.03460002
11:27:26|0.0346
11:27:27|0.0346
11:27:28|0.0345567
11:27:29|0.03452007
11:27:31|0.03452007
11:27:32|0.03452007
11:27:33|0.03452007
11:27:34|0.03452007
11:27:35|0.03452007
11:27:36|0.03452007
11:27:37|0.03452007
11:27:38|0.03452007
11:27:39|0.03452007
11:27:40|0.03458476
11:27:41|0.03458476
11:27:42|0.03458476
11:27:43|0.03458476
11:27:44|0.03458476
11:27:45|0.03458476
11:27:46|0.03457298
11:27:48|0.03457298
11:27:49|0.03457298
11:27:50|0.03457298
11:27:51|0.03457298
11:27:52|0.03457298
11:27:53|0.03457298
11:27:54|0.03457298
11:27:55|0.03457298
11:27:56|0.03453464
11:27:57|0.03453464
11:27:59|0.03453465
11:28:00|0.03452266
11:28:02|0.03452266
11:28:03|0.03452266
11:28:04|0.03452266
11:28:05|0.03452266
11:28:07|0.03452266
11:28:07|0.03452266
11:28:10|0.03455
11:28:10|0.03455
11:28:11|0.03455
11:28:12|0.03455
11:28:13|0.03455
11:28:15|0.03455
11:28:16|0.03455
11:28:17|0.03455
11:28:18|0.03451965
11:28:18|0.03451965
11:28:20|0.03453608
11:28:21|0.03453608
11:28:21|0.03453608
11:28:22|0.03453608
11:28:24|0.03453608
11:28:25|0.03453608
11:28:26|0.03453608
11:28:27|0.03453608
11:28:28|0.03453608
11:28:29|0.03455583
11:28:30|0.03457121
11:28:30|0.03457121
11:28:32|0.03457121
11:28:34|0.03453548
11:28:34|0.03453548
11:28:35|0.03453548
11:28:36|0.03453548
11:28:37|0.03453599
11:28:38|0.03453599
11:28:39|0.03453599
11:28:40|0.03453599
11:28:41|0.03453599
11:28:42|0.03453599
11:28:43|0.03453599
11:28:44|0.03453599
11:28:45|0.03453599
11:28:47|0.03453831
11:28:48|0.03453831
11:28:49|0.03453831
11:28:51|0.03453831
11:28:51|0.03453831
11:28:52|0.03453599
11:28:53|0.03453599
11:28:54|0.03453599
11:28:55|0.03453599
11:28:57|0.03453599
11:28:58|0.03453599
11:29:00|0.03453599
11:29:01|0.03453599
11:29:02|0.03453599
11:29:04|0.03453599
11:29:04|0.03453599
11:29:05|0.03453599
11:29:06|0.03453599
11:29:08|0.03453599
11:29:09|0.03453599
11:29:10|0.03453599
11:29:11|0.03453594
11:29:12|0.03453
11:29:14|0.03453
11:29:14|0.03453
11:29:15|0.03453
11:29:16|0.03453
11:29:17|0.03453
11:29:18|0.03453
11:29:19|0.03453
11:29:20|0.03453
11:29:21|0.03453
11:29:22|0.03453
11:29:23|0.03453
11:29:24|0.03453
11:29:25|0.03453
11:29:26|0.03453
11:29:27|0.03453
11:29:28|0.03453
11:29:29|0.03453
11:29:30|0.03453
11:29:31|0.03453
11:29:32|0.03453
11:29:33|0.03453
11:29:34|0.03453
11:29:35|0.03453
11:29:36|0.03453
11:29:37|0.03453
11:29:38|0.03453
11:29:39|0.03453
11:29:40|0.03453
11:29:41|0.03453
11:29:42|0.03453
11:29:43|0.03453
11:29:44|0.03453
11:29:45|0.03453
11:29:46|0.03453
11:29:47|0.03453
11:29:49|0.03453
11:29:49|0.03453
11:29:51|0.03453
11:29:51|0.03453
11:29:54|0.03453
11:29:54|0.03453
11:29:55|0.03453
11:29:56|0.03453
11:29:57|0.03453
11:29:58|0.03453
11:29:59|0.03453
11:30:01|0.0345488
11:30:02|0.0345488
11:30:04|0.0345488
11:30:05|0.0345488
11:30:06|0.0345488
11:30:08|0.0345488
11:30:08|0.0345488
11:30:09|0.0345488
11:30:10|0.0345488
11:30:12|0.034515
11:30:12|0.034515
11:30:13|0.034515
11:30:16|0.0345712
11:30:16|0.03453936
11:30:17|0.03453936
11:30:18|0.03453936
11:30:19|0.03453936
11:30:20|0.03453936
11:30:21|0.03453936
11:30:22|0.03457119
11:30:23|0.03457119
11:30:24|0.03457119
11:30:25|0.03457119
11:30:26|0.03457119
11:30:27|0.0346371
11:30:28|0.0346371
11:30:30|0.03458672
11:30:31|0.03458672
11:30:32|0.03458672
11:30:33|0.03458672
11:30:34|0.03458672
11:30:34|0.03458672
11:30:36|0.03458672
11:30:37|0.03458672
11:30:39|0.03458672
11:30:39|0.03458672
11:30:40|0.03458672
11:30:42|0.03458672
11:30:43|0.03458672
11:30:43|0.03458672
11:30:46|0.0346371
11:30:46|0.0346371
11:30:48|0.0346371
11:30:48|0.0346371
11:30:51|0.0346371
11:30:51|0.0346371
11:30:53|0.0346371
11:30:55|0.0346371
11:30:56|0.0346371
11:30:57|0.03463834
11:30:58|0.03463834
11:31:00|0.03463834
11:31:00|0.03463834
11:31:01|0.03463834
11:31:03|0.03463834
11:31:03|0.03463834
11:31:05|0.03463834
11:31:06|0.03463834
11:31:07|0.03463834
11:31:08|0.03463834
11:31:10|0.03463834
11:31:11|0.03463834
11:31:11|0.03463834
11:31:12|0.03462128
11:31:14|0.03462128
11:31:15|0.03462128
11:31:16|0.03462128
11:31:17|0.03462128
11:31:18|0.03462128
11:31:19|0.03462128
11:31:20|0.03462128
11:31:21|0.03462128
11:31:22|0.03462128
11:31:23|0.03462128
11:31:25|0.03462128
11:31:26|0.03462128
11:31:27|0.03462128
11:31:28|0.03462128
11:31:29|0.03462128
11:31:30|0.03462128
11:31:31|0.03462128
11:31:32|0.03462128
11:31:33|0.03462128
11:31:34|0.03462128
11:31:35|0.03462128
11:31:36|0.03462128
11:31:37|0.03462128
11:31:38|0.03462128
11:31:39|0.03461587
11:31:40|0.03461587
11:31:41|0.03461587
11:31:42|0.03461587
11:31:43|0.03461587
11:31:44|0.03461587
11:31:45|0.03461587
11:31:46|0.03461587
11:31:47|0.03461587
11:31:48|0.03461587
11:31:50|0.03459013
11:31:50|0.03459013
11:31:51|0.03459013
11:31:52|0.03459013
11:31:53|0.03459013
11:31:55|0.03459013
11:31:57|0.03459013
11:31:58|0.03459013
11:31:58|0.03459013
11:32:00|0.03459013
11:32:00|0.03459013
11:32:01|0.03459013
11:32:03|0.03459013
11:32:04|0.03459013
11:32:04|0.03459013
11:32:06|0.03462128
11:32:07|0.03462128
11:32:09|0.03462128
11:32:10|0.03462128
11:32:11|0.03462128
11:32:11|0.03462128
11:32:12|0.0346459
11:32:13|0.03466539
11:32:14|0.03466539
11:32:15|0.03466539
11:32:16|0.03466539
11:32:17|0.03466539
11:32:18|0.03466539
11:32:20|0.03466539
11:32:21|0.03466539
11:32:23|0.03466539
11:32:24|0.03466539
11:32:25|0.03466539
11:32:26|0.03466539
11:32:27|0.03466539
11:32:28|0.03466539
11:32:29|0.03466539
11:32:30|0.03466539
11:32:31|0.03466539
11:32:32|0.03466539
11:32:33|0.03466539
11:32:34|0.03466539
11:32:35|0.0346459
11:32:36|0.0346459
11:32:37|0.0346459
11:32:38|0.03462
11:32:39|0.03462
11:32:40|0.03462
11:32:41|0.03462
11:32:42|0.03462
11:32:43|0.03462
11:32:44|0.03462
11:32:45|0.03462
11:32:46|0.03462
11:32:47|0.03462
11:32:48|0.03462003
11:32:49|0.03462003
11:32:50|0.03462003
11:32:51|0.03462003
11:32:52|0.03462003
11:32:54|0.03462003
11:32:54|0.03462003
11:32:55|0.03462003
11:32:57|0.03462003
11:32:57|0.03462003
11:32:58|0.03462003
11:33:00|0.03462003
11:33:01|0.03462003
11:33:02|0.03462003
11:33:04|0.03462003
11:33:05|0.03462003
11:33:06|0.03462003
11:33:08|0.03462003
11:33:09|0.03462003
11:33:10|0.03465853
11:33:11|0.03465853
11:33:12|0.03465853
11:33:14|0.03465853
11:33:15|0.03465853
11:33:16|0.03465792
11:33:17|0.03465792
11:33:18|0.03465792
11:33:19|0.03465792
11:33:20|0.03465792
11:33:21|0.03465792
11:33:22|0.03465735
11:33:23|0.03465735
11:33:25|0.03465735
11:33:26|0.03465735
11:33:27|0.03465735
11:33:28|0.03465735
11:33:29|0.03465735
11:33:31|0.03465735
11:33:31|0.03465735
11:33:32|0.03465735
11:33:33|0.03465735
11:33:34|0.03465735
11:33:36|0.03465735
11:33:36|0.03465735
11:33:37|0.03465509
11:33:39|0.03465509
11:33:39|0.03462003
11:33:41|0.03462003
11:33:41|0.03462003
11:33:43|0.0346066
11:33:44|0.0346066
11:33:45|0.0346066
11:33:46|0.0346066
11:33:47|0.0346066
11:33:48|0.0346066
11:33:49|0.0346066
11:33:50|0.0346066
11:33:52|0.0346066
11:33:52|0.0346066
11:33:53|0.0346066
11:33:55|0.03462727
11:33:56|0.03462727
11:33:57|0.03462727
11:33:58|0.03462727
11:33:59|0.03462727
11:34:00|0.03462727
11:34:01|0.03462727
11:34:02|0.03462727
11:34:03|0.03462727
11:34:04|0.03462727
11:34:06|0.03462888
11:34:07|0.03462888
11:34:08|0.03462888
11:34:09|0.03462888
11:34:11|0.03462888
11:34:12|0.034667
11:34:13|0.034667
11:34:14|0.034667
11:34:15|0.034667
11:34:16|0.0346273
11:34:18|0.0346273
11:34:19|0.0346273
11:34:20|0.03466675
11:34:20|0.03466675
11:34:21|0.03466675
11:34:22|0.03466675
11:34:24|0.03466701
11:34:25|0.03466701
11:34:25|0.03466701
11:34:27|0.03466701
11:34:28|0.03466701
11:34:28|0.03466701
11:34:29|0.03466701
11:34:31|0.03466701
11:34:31|0.03467298
11:34:32|0.03467298
11:34:33|0.03467294
11:34:35|0.034673
11:34:36|0.034673
11:34:37|0.034673
11:34:38|0.034666
11:34:39|0.034666
11:34:40|0.034666
11:34:41|0.034666
11:34:42|0.034666
11:34:43|0.034666
11:34:44|0.034666
11:34:45|0.034666
11:34:46|0.034666
11:34:47|0.034666
11:34:48|0.034666
11:34:49|0.034666
11:34:50|0.034666
11:34:51|0.034666
11:34:52|0.034666
11:34:53|0.034666
11:34:54|0.034666
11:34:55|0.034666
11:34:57|0.034673
11:34:58|0.034673
11:34:59|0.03464806
11:34:59|0.03464806
11:35:00|0.03464806
11:35:02|0.03464806
11:35:02|0.03464806
11:35:04|0.03464806
11:35:05|0.03464806
11:35:05|0.034673
11:35:08|0.034673
11:35:09|0.0347
11:35:10|0.0347
11:35:11|0.0347
11:35:12|0.0347
11:35:13|0.034708
11:35:14|0.034708
11:35:16|0.034708
11:35:17|0.034708
11:35:18|0.034708
11:35:19|0.034708
11:35:20|0.034708
11:35:22|0.034708
11:35:23|0.034708
11:35:24|0.034708
11:35:25|0.034708
11:35:26|0.034708
11:35:27|0.034708
11:35:28|0.034708
11:35:28|0.034708
11:35:30|0.034708
11:35:31|0.034708
11:35:31|0.0347
11:35:33|0.0347
11:35:34|0.0347
11:35:35|0.0347
11:35:36|0.03468414
11:35:37|0.03468414
11:35:38|0.03468414
11:35:39|0.03468414
11:35:40|0.03468414
11:35:41|0.03468414
11:35:43|0.03468414
11:35:43|0.03468414
11:35:45|0.03468414
11:35:45|0.03468414
11:35:47|0.03468414
11:35:48|0.03466659
11:35:49|0.03466659
11:35:49|0.03466659
11:35:50|0.03466659
11:35:52|0.03466659
11:35:53|0.03466659
11:35:54|0.03466659
11:35:55|0.03466659
11:35:56|0.03466659
11:35:57|0.03466659
11:35:58|0.0346639
11:35:59|0.0346639
11:36:00|0.03466599
11:36:01|0.03466599
11:36:03|0.03466599
11:36:03|0.03466599
11:36:05|0.03466599
11:36:06|0.03466599
11:36:07|0.03466599
11:36:08|0.03466599
11:36:09|0.03466599
11:36:11|0.03466599
11:36:13|0.03466599
11:36:13|0.03466599
11:36:14|0.03466599
11:36:15|0.03466599
11:36:16|0.03466599
11:36:17|0.03466599
11:36:18|0.03466599
11:36:19|0.03466599
11:36:20|0.03466599
11:36:21|0.03466599
11:36:22|0.03466599
11:36:24|0.03466553
11:36:25|0.0346639
11:36:26|0.0346639
11:36:27|0.0346639
11:36:28|0.0346639
11:36:28|0.0346639
11:36:29|0.0346639
11:36:32|0.0346639
11:36:32|0.0346639
11:36:33|0.0346639
11:36:34|0.0346639
11:36:35|0.03470695
11:36:36|0.03470799
11:36:37|0.03470799
11:36:38|0.03470799
11:36:39|0.03470799
11:36:40|0.03470799
11:36:41|0.03470799
11:36:42|0.03470696
11:36:43|0.034708
11:36:44|0.034708
11:36:45|0.034708
11:36:47|0.034708
11:36:47|0.03471999
11:36:49|0.034708
11:36:50|0.034708
11:36:51|0.034708
11:36:52|0.034708
11:36:52|0.034708
11:36:54|0.034708
11:36:55|0.03470695
11:36:55|0.03470695
11:36:58|0.03470695
11:36:58|0.03470695
11:36:59|0.03470695
11:37:00|0.03470696
11:37:01|0.03470696
11:37:02|0.03470696
11:37:03|0.03470696
11:37:05|0.03470696
11:37:06|0.03470696
11:37:08|0.03470451
11:37:08|0.03470451
11:37:10|0.03470451
11:37:12|0.03470451
11:37:12|0.03470451
11:37:13|0.03470451
11:37:14|0.03470451
11:37:16|0.03470451
11:37:16|0.03470451
11:37:18|0.03470451
11:37:18|0.03470451
11:37:21|0.03470451
11:37:21|0.03470451
11:37:22|0.03470451
11:37:23|0.03470451
11:37:24|0.03470451
11:37:26|0.03470451
11:37:26|0.03470451
11:37:28|0.03470451
11:37:28|0.03470451
11:37:29|0.03470451
11:37:30|0.03470451
11:37:31|0.03470451
11:37:32|0.03470451
11:37:34|0.03465371
11:37:35|0.03465371
11:37:36|0.03465371
11:37:37|0.03465371
11:37:38|0.03465371
11:37:39|0.03465371
11:37:40|0.03465371
11:37:41|0.03465371
11:37:41|0.03465372
11:37:42|0.03465372
11:37:44|0.03465372
11:37:44|0.03465372
11:37:46|0.03465372
11:37:46|0.03465372
11:37:47|0.03465372
11:37:49|0.03465372
11:37:50|0.03465372
11:37:51|0.03465372
11:37:53|0.03465372
11:37:53|0.03465372
11:37:54|0.03465372
11:37:55|0.03465372
11:37:56|0.03465372
11:37:57|0.03465372
11:37:58|0.03465372
11:37:59|0.03465372
11:38:00|0.03465372
11:38:01|0.034637
11:38:02|0.03462728
11:38:03|0.03462728
11:38:04|0.03462728
11:38:05|0.03462728
11:38:06|0.03462728
11:38:07|0.03462728
11:38:08|0.03462728
11:38:10|0.03462728
11:38:11|0.03462728
11:38:13|0.03463258
11:38:14|0.03463258
11:38:15|0.03463258
11:38:16|0.03463258
11:38:17|0.03463258
11:38:18|0.03463258
11:38:19|0.03463258
11:38:20|0.03463258
11:38:21|0.03463602
11:38:21|0.03463602
11:38:22|0.03463602
11:38:24|0.03458269
11:38:26|0.03458269
11:38:27|0.03458269
11:38:28|0.03458269
11:38:29|0.03458269
11:38:29|0.03458269
11:38:32|0.03460854
11:38:32|0.03460854
11:38:33|0.03460854
11:38:34|0.03460854
11:38:35|0.03460854
11:38:36|0.03460854
11:38:37|0.03460854
11:38:38|0.03460854
11:38:39|0.03460854
11:38:40|0.03460854
11:38:41|0.03460854
11:38:42|0.03460854
11:38:43|0.03460854
11:38:44|0.03460854
11:38:45|0.03460854
11:38:47|0.03460854
11:38:47|0.03460854
11:38:48|0.03460854
11:38:49|0.03460854
11:38:50|0.03460854
11:38:52|0.03460854
11:38:52|0.03460854
11:38:54|0.03460854
11:38:55|0.03460854
11:38:56|0.03460854
11:38:57|0.03460854
11:38:58|0.03460854
11:39:00|0.03462715
11:39:00|0.03462715
11:39:01|0.03462715
11:39:03|0.03458585
11:39:04|0.03458585
11:39:05|0.03458585
11:39:06|0.03458585
11:39:07|0.03458585
11:39:09|0.03458628
11:39:09|0.03458628
11:39:11|0.03458199
11:39:13|0.03458199
11:39:14|0.03458199
11:39:15|0.03458199
11:39:16|0.03458199
11:39:17|0.03458199
11:39:18|0.034582
11:39:20|0.034582
11:39:20|0.034582
11:39:21|0.034582
11:39:23|0.034582
11:39:24|0.034582
11:39:24|0.034582
11:39:25|0.034582
11:39:26|0.034582
11:39:27|0.034582
11:39:29|0.034582
11:39:29|0.034582
11:39:31|0.034582
11:39:32|0.034582
11:39:33|0.034582
11:39:34|0.034582
11:39:35|0.034582
11:39:36|0.034582
11:39:37|0.034582
11:39:39|0.03458327
11:39:39|0.03458327
11:39:41|0.03458327
11:39:42|0.034586
11:39:42|0.034586
11:39:43|0.034586
11:39:44|0.034586
11:39:45|0.03458585
11:39:46|0.03458585
11:39:47|0.03458585
11:39:48|0.03458585
11:39:50|0.03458585
11:39:51|0.03458585
11:39:52|0.03458585
11:39:53|0.03458585
11:39:53|0.03458585
11:39:55|0.03458585
11:39:55|0.03463799
11:39:57|0.03463799
11:39:58|0.03463799
11:39:58|0.03463799
11:39:59|0.03463799
11:40:01|0.03458913
11:40:01|0.03458913
11:40:02|0.03458913
11:40:04|0.03458913
11:40:05|0.03458913
11:40:06|0.03458913
11:40:07|0.03458913
11:40:08|0.03458913
11:40:09|0.03458913
11:40:10|0.03458601
11:40:10|0.03458601
11:40:12|0.03458601
11:40:13|0.03458601
11:40:14|0.03458601
11:40:15|0.03458601
11:40:15|0.03458601
11:40:17|0.03458601
11:40:18|0.03458601
11:40:19|0.03458601
11:40:20|0.03458601
11:40:21|0.03458601
11:40:22|0.03458601
11:40:23|0.03458601
11:40:24|0.03458601
11:40:25|0.03458601
11:40:26|0.03458601
11:40:27|0.03458601
11:40:28|0.03458601
11:40:29|0.03458601
11:40:30|0.03458601
11:40:31|0.03458601
11:40:32|0.03458601
11:40:33|0.03458601
11:40:34|0.03458585
11:40:35|0.03458585
11:40:36|0.03458585
11:40:37|0.03458585
11:40:39|0.03458585
11:40:40|0.03458585
11:40:40|0.03458585
11:40:42|0.03458584
11:40:43|0.03458584
11:40:44|0.03458584
11:40:45|0.03458584
11:40:45|0.03458584
11:40:46|0.03458601
11:40:47|0.03458587
11:40:49|0.03458587
11:40:49|0.03458587
11:40:51|0.03458587
11:40:51|0.03458587
11:40:53|0.03458587
11:40:54|0.03458587
11:40:55|0.03455001
11:40:55|0.03455001
11:40:56|0.03455001
11:40:57|0.0345586
11:40:59|0.0345586
11:41:00|0.0345586
11:41:02|0.0345586
11:41:03|0.0345586
11:41:04|0.0345586
11:41:05|0.0345586
11:41:05|0.0345586
11:41:07|0.0345586
11:41:08|0.0345586
11:41:09|0.03455001
11:41:09|0.03455001
11:41:11|0.03455001
11:41:12|0.03455001
11:41:12|0.03455001
11:41:14|0.03455001
11:41:16|0.03455001
11:41:17|0.03455001
11:41:18|0.03455001
11:41:19|0.03455001
11:41:20|0.03455001
11:41:22|0.03455001
11:41:23|0.03455001
11:41:24|0.03455001
11:41:25|0.03455001
11:41:26|0.03455001
11:41:27|0.03455001
11:41:28|0.03455001
11:41:29|0.03455001
11:41:31|0.03455001
11:41:31|0.03455001
11:41:32|0.03455001
11:41:34|0.03455001
11:41:35|0.03455001
11:41:36|0.03453336
11:41:37|0.03453336
11:41:38|0.03453336
11:41:39|0.03453336
11:41:40|0.03453336
11:41:41|0.03453336
11:41:42|0.03453336
11:41:43|0.03455001
11:41:44|0.03455001
11:41:45|0.03455001
11:41:46|0.03453335
11:41:47|0.03455001
11:41:48|0.03455001
11:41:49|0.03455001
11:41:50|0.03454983
11:41:51|0.03454983
11:41:52|0.03454983
11:41:54|0.03454983
11:41:54|0.03454983
11:41:55|0.03454983
11:41:57|0.03453335
11:41:58|0.0345498
11:41:59|0.03453333
11:42:00|0.03453333
11:42:01|0.03453333
11:42:02|0.03453333
11:42:03|0.03453333
11:42:05|0.03453333
11:42:06|0.03453333
11:42:07|0.03453333
11:42:08|0.03453333
11:42:09|0.03453333
11:42:10|0.03453333
11:42:12|0.03453333
11:42:13|0.03453333
11:42:14|0.03451051
11:42:15|0.0345
11:42:16|0.0345
11:42:17|0.0345
11:42:18|0.0345
11:42:19|0.0345
11:42:20|0.0345
11:42:21|0.0345
11:42:22|0.0345
11:42:23|0.03450001
11:42:24|0.03450001
11:42:26|0.0345
11:42:26|0.0345
11:42:27|0.0345
11:42:28|0.0345
11:42:29|0.0345
11:42:30|0.03450001
11:42:31|0.03450001
11:42:32|0.03450001
11:42:33|0.0345
11:42:34|0.0345
11:42:36|0.0345
11:42:37|0.0345
11:42:38|0.0345
11:42:39|0.0345
11:42:40|0.0345
11:42:41|0.0345
11:42:42|0.0345
11:42:43|0.0345
11:42:44|0.0345
11:42:45|0.03449473
11:42:46|0.0344896
11:42:47|0.0344896
11:42:48|0.03448387
11:42:49|0.03449967
11:42:50|0.03447915
11:42:51|0.03447915
11:42:52|0.03447915
11:42:53|0.03447915
11:42:54|0.03447915
11:42:55|0.03447915
11:42:57|0.03447915
11:42:57|0.03447915
11:42:58|0.03447915
11:42:59|0.03447528
11:43:00|0.03447528
11:43:01|0.03447
11:43:03|0.03446667
11:43:04|0.03446667
11:43:05|0.03446667
11:43:06|0.03446667
11:43:07|0.03446667
11:43:08|0.03446667
11:43:09|0.03447528
11:43:10|0.03447528
11:43:11|0.03447528
11:43:13|0.03447528
11:43:13|0.03447528
11:43:14|0.03447528
11:43:16|0.03447528
11:43:18|0.03447528
11:43:18|0.03446314
11:43:19|0.03446314
11:43:20|0.03446314
11:43:22|0.03446314
11:43:22|0.03446314
11:43:23|0.03446314
11:43:24|0.034457
11:43:26|0.0344542
11:43:27|0.0344542
11:43:28|0.0344542
11:43:29|0.0344542
11:43:30|0.0344542
11:43:31|0.0344542
11:43:33|0.0344542
11:43:33|0.0344542
11:43:34|0.0344542
11:43:35|0.0344542
11:43:36|0.0344542
11:43:37|0.0344542
11:43:38|0.0344542
11:43:39|0.0344542
11:43:40|0.0344542
11:43:41|0.0344542
11:43:43|0.03446213
11:43:44|0.03446213
11:43:45|0.03446213
11:43:46|0.03446213
11:43:47|0.03446213
11:43:48|0.03446213
11:43:49|0.0344542
11:43:50|0.0344542
11:43:51|0.0344542
11:43:52|0.0344542
11:43:53|0.03445
11:43:54|0.03445
11:43:55|0.03445
11:43:57|0.03445
11:43:58|0.03444
11:43:59|0.03444
11:44:00|0.03443613
11:44:01|0.03443613
11:44:02|0.03443613
11:44:04|0.03443613
11:44:04|0.03443613
11:44:05|0.03443613
11:44:07|0.03443613
11:44:07|0.03443613
11:44:09|0.03443613
11:44:10|0.03443613
11:44:11|0.03443613
11:44:11|0.03443613
11:44:12|0.03443613
11:44:13|0.03443613
11:44:14|0.03443613
11:44:16|0.03443613
11:44:17|0.03443613
11:44:19|0.03443613
11:44:20|0.03443201
11:44:22|0.03443613
11:44:23|0.03443613
11:44:24|0.03446217
11:44:24|0.03446217
11:44:25|0.03446217
11:44:26|0.03446217
11:44:28|0.03446217
11:44:29|0.034432
11:44:30|0.034432
11:44:31|0.034432
11:44:32|0.034432
11:44:33|0.034432
11:44:34|0.034432
11:44:36|0.034432
11:44:37|0.034432
11:44:37|0.034432
11:44:39|0.034432
11:44:40|0.034432
11:44:41|0.034432
11:44:42|0.034432
11:44:43|0.034432
11:44:44|0.034432
11:44:45|0.034432
11:44:46|0.03443195
11:44:47|0.03443195
11:44:49|0.03443195
11:44:50|0.034432
11:44:50|0.03441715
11:44:52|0.03441715
11:44:52|0.03441715
11:44:53|0.03441715
11:44:54|0.03441715
11:44:55|0.03441715
11:44:57|0.03441715
11:44:57|0.03441715
11:44:58|0.03441715
11:44:59|0.03441715
11:45:01|0.03441715
11:45:02|0.03441715
11:45:02|0.03441715
11:45:03|0.03441715
11:45:04|0.03441715
11:45:05|0.03441715
11:45:07|0.03441715
11:45:07|0.03441715
11:45:08|0.03441715
11:45:09|0.03441715
11:45:11|0.03441715
11:45:12|0.03441715
11:45:12|0.03441715
11:45:13|0.03445
11:45:15|0.03445
11:45:15|0.03445
11:45:16|0.03445
11:45:17|0.03445
11:45:18|0.03445
11:45:20|0.03445
11:45:21|0.03445
11:45:22|0.03446249
11:45:24|0.03446249
11:45:24|0.03446249
11:45:25|0.03446249
11:45:27|0.03446249
11:45:28|0.03446249
11:45:29|0.03446249
11:45:30|0.03446249
11:45:31|0.03446249
11:45:32|0.03446249
11:45:33|0.03446249
11:45:34|0.03446249
11:45:36|0.03442311
11:45:37|0.03442311
11:45:37|0.03442311
11:45:38|0.03442311
11:45:40|0.03446246
11:45:40|0.03446246
11:45:41|0.03441631
11:45:42|0.03441631
11:45:43|0.03441631
11:45:44|0.03441628
11:45:45|0.03441628
11:45:46|0.03441628
11:45:47|0.03441628
11:45:48|0.03441628
11:45:50|0.03445188
11:45:50|0.03445188
11:45:51|0.03445188
11:45:52|0.03445188
11:45:53|0.03445188
11:45:54|0.03445188
11:45:55|0.03445188
11:45:56|0.03445188
11:45:57|0.03445188
11:45:59|0.03445188
11:46:00|0.03445188
11:46:01|0.03445188
11:46:02|0.03445188
11:46:04|0.03444848
11:46:05|0.03444848
11:46:06|0.03444848
11:46:07|0.03444848
11:46:08|0.03444848
11:46:09|0.03444848
11:46:10|0.03444848
11:46:11|0.03444848
11:46:12|0.03444848
11:46:13|0.03444848
11:46:14|0.03444826
11:46:15|0.03444826
11:46:16|0.03444826
11:46:17|0.03444826
11:46:19|0.03444826
11:46:19|0.03444826
11:46:21|0.03444826
11:46:21|0.03444826
11:46:23|0.03444826
11:46:24|0.03444826
11:46:24|0.03444815
11:46:26|0.03444815
11:46:27|0.03444815
11:46:28|0.03440027
11:46:29|0.03440027
11:46:30|0.03440027
11:46:31|0.03440027
11:46:33|0.03440027
11:46:33|0.03440027
11:46:35|0.03440027
11:46:36|0.03440027
11:46:37|0.03440027
11:46:38|0.0344
11:46:39|0.0344
11:46:40|0.0344
11:46:41|0.03438593
11:46:43|0.03438593
11:46:43|0.03438593
11:46:45|0.03438593
11:46:45|0.03438593
11:46:46|0.03438593
11:46:48|0.03438593
11:46:49|0.03438593
11:46:50|0.03437079
11:46:51|0.03432886
11:46:52|0.03433871
11:46:53|0.03433871
11:46:54|0.03432094
11:46:56|0.03432094
11:46:57|0.03432094
11:46:57|0.03432101
11:46:58|0.03432101
11:46:59|0.03432101
11:47:01|0.03432101
11:47:02|0.03432101
11:47:02|0.03432101
11:47:03|0.03432101
11:47:05|0.03432101
11:47:06|0.03432101
11:47:07|0.03432101
11:47:08|0.03432101
11:47:09|0.03432101
11:47:10|0.03432101
11:47:11|0.03432101
11:47:13|0.03432101
11:47:14|0.03432101
11:47:15|0.03435392
11:47:16|0.03435392
11:47:17|0.03435403
11:47:18|0.03435403
11:47:19|0.03435403
11:47:20|0.03435403
11:47:21|0.03435403
11:47:22|0.03435403
11:47:23|0.03435403
11:47:24|0.03435403
11:47:25|0.03435403
11:47:26|0.03435403
11:47:27|0.03431855
11:47:28|0.03436669
11:47:30|0.03436669
11:47:31|0.03431607
11:47:32|0.03431607
11:47:33|0.034366
11:47:34|0.034366
11:47:35|0.034366
11:47:36|0.034366
11:47:37|0.034366
11:47:38|0.034366
11:47:39|0.034366
11:47:40|0.034366
11:47:41|0.034366
11:47:42|0.034366
11:47:43|0.034366
11:47:44|0.034366
11:47:45|0.034366
11:47:46|0.034366
11:47:47|0.034366
11:47:48|0.03436595
11:47:49|0.03436595
11:47:50|0.03436595
11:47:51|0.03436595
11:47:52|0.03436595
11:47:53|0.03436595
11:47:54|0.03436595
11:47:55|0.03436595
11:47:56|0.03436595
11:47:57|0.03436595
11:47:58|0.03436595
11:48:00|0.03436595
11:48:01|0.03436595
11:48:02|0.03436595
11:48:03|0.03436595
11:48:04|0.03436595
11:48:05|0.03436595
11:48:06|0.034311
11:48:07|0.034311
11:48:08|0.03432094
11:48:09|0.03432094
11:48:10|0.034311
11:48:11|0.034311
11:48:12|0.034311
11:48:13|0.0343
11:48:14|0.0343
11:48:15|0.0343
11:48:16|0.0343
11:48:17|0.0343
11:48:18|0.034311
11:48:19|0.034311
11:48:21|0.034311
11:48:21|0.034311
11:48:23|0.034311
11:48:24|0.034311
11:48:25|0.034311
11:48:26|0.034311
11:48:27|0.0343
11:48:28|0.0343
11:48:30|0.0343
11:48:31|0.0343
11:48:31|0.0343
11:48:33|0.0343
11:48:34|0.0343
11:48:35|0.0343
11:48:36|0.0343
11:48:37|0.0343
11:48:38|0.0343
11:48:39|0.0343
11:48:40|0.0343
11:48:41|0.0343
11:48:42|0.0343
11:48:43|0.0343
11:48:44|0.0343
11:48:45|0.0343
11:48:46|0.03429
11:48:47|0.03429
11:48:48|0.03429
11:48:49|0.03429
11:48:50|0.03429
11:48:51|0.03429
11:48:52|0.03429
11:48:53|0.03429
11:48:54|0.03429
11:48:55|0.03429
11:48:56|0.03429
11:48:58|0.03429
11:48:59|0.03429
11:49:00|0.03429
11:49:02|0.0343
11:49:02|0.0343
11:49:04|0.03428331
11:49:05|0.03424803
11:49:05|0.03424804
11:49:06|0.03424804
11:49:07|0.03424804
11:49:08|0.03424804
11:49:09|0.03424804
11:49:10|0.03424804
11:49:12|0.03424804
11:49:12|0.03424804
11:49:13|0.03424804
11:49:14|0.03424804
11:49:15|0.03424191
11:49:16|0.03428331
11:49:17|0.0342419
11:49:19|0.0342419
11:49:20|0.03424042
11:49:20|0.03424042
11:49:21|0.03424042
11:49:22|0.03424042
11:49:24|0.03424042
11:49:26|0.03424042
11:49:27|0.03424042
11:49:28|0.03424042
11:49:29|0.03429101
11:49:30|0.03429101
11:49:31|0.03429101
11:49:32|0.03429101
11:49:33|0.03429101
11:49:34|0.03429101
11:49:36|0.03429101
11:49:36|0.03431
11:49:37|0.03434666
11:49:39|0.03434666
11:49:39|0.03431873
11:49:41|0.03429101
11:49:42|0.03432553
11:49:43|0.03432553
11:49:43|0.03432553
11:49:45|0.03432553
11:49:45|0.03432553
11:49:46|0.03432553
11:49:48|0.03432553
11:49:48|0.03432553
11:49:49|0.03427186
11:49:51|0.03438115
11:49:52|0.0344
11:49:53|0.0344
11:49:54|0.0344
11:49:55|0.03440165
11:49:56|0.03440165
11:49:56|0.03440165
11:49:57|0.03440165
11:49:58|0.03440165
11:50:00|0.03440165
11:50:01|0.03440165
11:50:02|0.03440165
11:50:03|0.03440165
11:50:04|0.03441129
11:50:05|0.03441129
11:50:06|0.03441129
11:50:07|0.03441129
11:50:09|0.03441129
11:50:10|0.03442068
11:50:11|0.03442068
11:50:12|0.03439184
11:50:14|0.03440618
11:50:14|0.03440822
11:50:15|0.03440822
11:50:16|0.03440822
11:50:18|0.03440822
11:50:19|0.03445643
11:50:20|0.03445643
11:50:22|0.03445643
11:50:22|0.03445643
11:50:23|0.03445643
11:50:25|0.03448383
11:50:26|0.03446977
11:50:27|0.03446977
11:50:29|0.03440166
11:50:29|0.03440166
11:50:31|0.03440166
11:50:31|0.03440166
11:50:33|0.03440166
11:50:34|0.03440166
11:50:34|0.03440166
11:50:36|0.03440166
11:50:37|0.03440166
11:50:38|0.03440166
11:50:39|0.03440166
11:50:40|0.03442703
11:50:41|0.03442703
11:50:42|0.03442703
11:50:43|0.03442703
11:50:44|0.03440914
11:50:45|0.03440914
11:50:46|0.03440914
11:50:47|0.03440914
11:50:48|0.03440914
11:50:49|0.03440914
11:50:51|0.03440914
11:50:51|0.03440914
11:50:52|0.03440914
11:50:53|0.03440914
11:50:55|0.03440914
11:50:55|0.03449
11:50:56|0.0345
11:50:57|0.0345
11:50:58|0.0345
11:51:00|0.0345
11:51:01|0.03451428
11:51:02|0.03451428
11:51:04|0.03449
11:51:04|0.03449
11:51:05|0.03452471
11:51:06|0.03452471
11:51:08|0.03452471
11:51:08|0.03452471
11:51:10|0.03452471
11:51:11|0.03452471
11:51:12|0.03452471
11:51:13|0.0345
11:51:14|0.0345
11:51:15|0.0345
11:51:16|0.0345
11:51:17|0.0345
11:51:18|0.0345
11:51:20|0.0345
11:51:20|0.0345
11:51:21|0.0345
11:51:22|0.0345
11:51:23|0.0345
11:51:24|0.0345
11:51:25|0.03449
11:51:26|0.03449
11:51:28|0.03449
11:51:29|0.03449
11:51:31|0.03449
11:51:31|0.03449
11:51:32|0.03449
11:51:33|0.03450919
11:51:35|0.03449001
11:51:35|0.03449001
11:51:36|0.03449001
11:51:38|0.0345318
11:51:38|0.0345318
11:51:39|0.0345318
11:51:41|0.0345318
11:51:42|0.0345318
11:51:43|0.0345318
11:51:44|0.0345318
11:51:44|0.0345318
11:51:45|0.0345318
11:51:47|0.034534
11:51:48|0.034534
11:51:49|0.034534
11:51:51|0.034534
11:51:52|0.034534
11:51:52|0.034534
11:51:53|0.034534
11:51:55|0.034534
11:51:57|0.034534
11:51:57|0.03453387
11:51:59|0.0345318
11:52:00|0.0345318
11:52:01|0.03453399
11:52:02|0.03453399
11:52:04|0.03453399
11:52:05|0.03453399
11:52:05|0.03453399
11:52:07|0.03449027
11:52:08|0.03449027
11:52:09|0.03449027
11:52:10|0.03449027
11:52:12|0.03449027
11:52:13|0.03449027
11:52:14|0.03449027
11:52:15|0.03449027
11:52:16|0.03449027
11:52:17|0.03449027
11:52:18|0.03449027
11:52:19|0.03449027
11:52:21|0.03449027
11:52:21|0.03449027
11:52:23|0.03449027
11:52:24|0.03449027
11:52:26|0.03449027
11:52:27|0.03449027
11:52:27|0.03449027
11:52:28|0.03449057
11:52:30|0.03449057
11:52:31|0.03449057
11:52:32|0.03449057
11:52:33|0.03449057
11:52:34|0.03449057
11:52:35|0.03449057
11:52:36|0.03449057
11:52:37|0.03449057
11:52:38|0.03449057
11:52:39|0.03449057
11:52:40|0.03449057
11:52:41|0.03449057
11:52:42|0.03449057
11:52:43|0.0344906
11:52:44|0.0344906
11:52:45|0.0344906
11:52:46|0.0344906
11:52:47|0.0344906
11:52:48|0.0344906
11:52:49|0.0344906
11:52:50|0.03442472
11:52:51|0.03446758
11:52:52|0.0344207
11:52:53|0.0344207
11:52:54|0.0344207
11:52:55|0.0344207
11:52:56|0.0344207
11:52:58|0.03446741
11:52:58|0.03446741
11:52:59|0.03446741
11:53:01|0.03446741
11:53:01|0.03446741
11:53:02|0.03446741
11:53:04|0.03446741
11:53:05|0.03446742
11:53:06|0.03446742
11:53:07|0.03446742
11:53:08|0.03446742
11:53:09|0.03446742
11:53:10|0.03446742
11:53:11|0.03446742
11:53:12|0.03446742
11:53:13|0.03446742
11:53:14|0.03446742
11:53:15|0.03446742
11:53:16|0.03446742
11:53:17|0.03446742
11:53:18|0.03446742
11:53:19|0.03446742
11:53:20|0.03446742
11:53:21|0.03446742
11:53:22|0.03451575
11:53:23|0.03451575
11:53:24|0.03451575
11:53:25|0.03451575
11:53:26|0.03451575
11:53:28|0.03451575
11:53:28|0.03451575
11:53:29|0.03451575
11:53:31|0.03451575
11:53:32|0.03451515
11:53:32|0.03451515
11:53:33|0.03451515
11:53:35|0.03451577
11:53:36|0.03453046
11:53:37|0.03453046
11:53:38|0.03453046
11:53:39|0.03451575
11:53:40|0.03451575
11:53:41|0.03451575
11:53:42|0.03451575
11:53:43|0.03451575
11:53:45|0.03447176
11:53:46|0.03447176
11:53:47|0.03447182
11:53:48|0.03447182
11:53:49|0.03447182
11:53:50|0.03446743
11:53:51|0.03446743
11:53:52|0.03447182
11:53:53|0.03447182
11:53:54|0.03447182
11:53:55|0.03447182
11:53:57|0.03447182
11:53:58|0.03447182
11:53:58|0.03447182
11:54:00|0.03447182
11:54:01|0.03447182
11:54:02|0.03447182
11:54:03|0.03447182
11:54:04|0.03452187
11:54:05|0.03452187
11:54:07|0.03452187
11:54:07|0.03451874
11:54:09|0.034534
11:54:11|0.034534
11:54:12|0.034534
11:54:12|0.03453396
11:54:14|0.03453396
11:54:15|0.03453396
11:54:16|0.03453396
11:54:17|0.03453396
11:54:18|0.03453396
11:54:20|0.03453396
11:54:21|0.03453396
11:54:21|0.03453396
11:54:23|0.03447351
11:54:23|0.03447351
11:54:25|0.03447351
11:54:25|0.03447351
11:54:26|0.03453392
11:54:27|0.03453392
11:54:28|0.03453392
11:54:30|0.03453392
11:54:31|0.03453392
11:54:31|0.03453392
11:54:33|0.03453392
11:54:33|0.03453392
11:54:34|0.03453392
11:54:36|0.03453392
11:54:37|0.03453392
11:54:38|0.03453392
11:54:39|0.03455
11:54:40|0.03455
11:54:41|0.03455
11:54:42|0.03455
11:54:43|0.03455
11:54:44|0.03455
11:54:45|0.03455
11:54:46|0.03453392
11:54:47|0.03453392
11:54:48|0.03453392
11:54:49|0.03453392
11:54:50|0.03447594
11:54:51|0.03447628
11:54:52|0.03447628
11:54:53|0.03447628
11:54:55|0.03447628
11:54:56|0.03447628
11:54:56|0.03447628
11:54:57|0.03447628
11:54:58|0.03447628
11:55:00|0.03447628
11:55:00|0.03447628
11:55:02|0.03447628
11:55:03|0.03447628
11:55:04|0.03447628
11:55:05|0.03447628
11:55:07|0.03447628
11:55:08|0.03447628
11:55:09|0.03447628
11:55:11|0.03447628
11:55:11|0.03447628
11:55:12|0.03447628
11:55:14|0.0345395
11:55:15|0.0345395
11:55:16|0.0345395
11:55:18|0.0345395
11:55:18|0.0345395
11:55:20|0.0345395
11:55:20|0.0345395
11:55:21|0.0345395
11:55:22|0.0345395
11:55:23|0.0345395
11:55:24|0.0345395
11:55:25|0.0345395
11:55:27|0.0345395
11:55:28|0.0345395
11:55:29|0.03455
11:55:31|0.03454999
11:55:31|0.03454999
11:55:33|0.03454999
11:55:34|0.03454999
11:55:35|0.03454999
11:55:35|0.03454999
11:55:37|0.03454999
11:55:38|0.03454999
11:55:38|0.03454999
11:55:39|0.03454999
11:55:40|0.03454999
11:55:41|0.03454998
11:55:42|0.03454998
11:55:43|0.03454998
11:55:44|0.03453951
11:55:46|0.03453951
11:55:47|0.03448415
11:55:47|0.03448415
11:55:48|0.03448415
11:55:50|0.03455
11:55:51|0.03455
11:55:52|0.03455
11:55:53|0.03455
11:55:54|0.03455
11:55:55|0.03455
11:55:56|0.03455
11:55:57|0.03448537
11:55:58|0.03448537
11:55:59|0.03450002
11:56:00|0.03455
11:56:01|0.03455
11:56:02|0.03455
11:56:03|0.03450002
11:56:04|0.03450002
11:56:05|0.03450002
11:56:07|0.03450002
11:56:08|0.03450002
11:56:09|0.03450054
11:56:10|0.03450054
11:56:11|0.03450054
11:56:13|0.03450054
11:56:13|0.03450054
11:56:15|0.03450082
11:56:16|0.03450082
11:56:17|0.03450082
11:56:18|0.03450082
11:56:19|0.03450082
11:56:20|0.03450082
11:56:21|0.03450002
11:56:22|0.03450002
11:56:23|0.0345
11:56:24|0.0345
11:56:25|0.0345
11:56:26|0.0345
11:56:27|0.0345
11:56:28|0.0345
11:56:29|0.03450001
11:56:30|0.03450001
11:56:31|0.03450001
11:56:32|0.03450001
11:56:33|0.03450001
11:56:34|0.03450001
11:56:35|0.03450001
11:56:37|0.03450001
11:56:38|0.03450001
11:56:39|0.03450001
11:56:40|0.03450093
11:56:42|0.0345
11:56:42|0.0345
11:56:43|0.0345
11:56:45|0.0345
11:56:45|0.0345
11:56:46|0.0345
11:56:48|0.0345
11:56:49|0.0345
11:56:49|0.0345
11:56:50|0.0345
11:56:51|0.0345
11:56:52|0.0345
11:56:53|0.03449003
11:56:55|0.03449003
11:56:56|0.03449003
11:56:56|0.03449003
11:56:58|0.03449003
11:56:59|0.03449003
11:57:00|0.03449003
11:57:01|0.03449003
11:57:02|0.0345
11:57:03|0.0345
11:57:04|0.0345
11:57:05|0.0345
11:57:06|0.0345
11:57:07|0.0345
11:57:08|0.0345
11:57:10|0.0345
11:57:11|0.034486
11:57:12|0.034486
11:57:13|0.034486
11:57:14|0.034486
11:57:14|0.034486
11:57:16|0.03448738
11:57:17|0.03448738
11:57:18|0.03448738
11:57:19|0.03448738
11:57:20|0.03450126
11:57:20|0.03450127
11:57:22|0.03450127
11:57:23|0.03450127
11:57:23|0.03444856
11:57:24|0.03444856
11:57:26|0.03444856
11:57:27|0.03444856
11:57:28|0.03444856
11:57:29|0.03444856
11:57:31|0.03444856
11:57:33|0.03444856
11:57:34|0.03444856
11:57:34|0.03444856
11:57:36|0.03444856
11:57:37|0.03444856
11:57:39|0.03444856
11:57:40|0.03444856
11:57:41|0.03444856
11:57:42|0.03444856
11:57:43|0.03444856
11:57:44|0.03444856
11:57:44|0.03444856
11:57:45|0.03444856
11:57:48|0.03444856
11:57:48|0.03449997
11:57:50|0.03449997
11:57:50|0.03449997
11:57:51|0.03449997
11:57:52|0.03449997
11:57:53|0.03446614
11:57:54|0.03446614
11:57:55|0.03446614
11:57:57|0.03446614
11:57:57|0.03446614
11:57:58|0.03446614
11:57:59|0.03446614
11:58:00|0.03446614
11:58:02|0.03446614
11:58:04|0.03446614
11:58:05|0.03446614
11:58:06|0.03446614
11:58:07|0.03446614
11:58:08|0.03446614
11:58:10|0.03446614
11:58:10|0.03446614
11:58:11|0.03446614
11:58:12|0.03446614
11:58:13|0.03446614
11:58:15|0.03446614
11:58:16|0.03446614
11:58:17|0.03446614
11:58:18|0.03446614
11:58:19|0.0345
11:58:21|0.0345
11:58:21|0.0345
11:58:23|0.0345
11:58:24|0.0345
11:58:25|0.0345
11:58:26|0.0345
11:58:26|0.03453827
11:58:28|0.03453827
11:58:28|0.03453827
11:58:30|0.03453827
11:58:31|0.03453827
11:58:32|0.03453827
11:58:33|0.03453827
11:58:34|0.03453827
11:58:34|0.03453827
11:58:35|0.03453827
11:58:37|0.03453827
11:58:37|0.03453827
11:58:39|0.03453827
11:58:40|0.03453827
11:58:40|0.03453827
11:58:42|0.03453827
11:58:43|0.03453827
11:58:44|0.03453827
11:58:45|0.03453827
11:58:46|0.03453827
11:58:47|0.03453827
11:58:48|0.03453827
11:58:49|0.03453827
11:58:50|0.03453827
11:58:51|0.03453827
11:58:52|0.03453827
11:58:53|0.03453827
11:58:54|0.03453827
11:58:55|0.03453827
11:58:56|0.03453827
11:58:57|0.03453827
11:58:58|0.03453827
11:58:59|0.03453827
11:59:00|0.03453827
11:59:01|0.03453827
11:59:02|0.03453827
11:59:03|0.03453827
11:59:04|0.03453827
11:59:05|0.03453827
11:59:06|0.03453827
11:59:07|0.03453827
11:59:08|0.03453827
11:59:09|0.03453827
11:59:10|0.03453827
11:59:12|0.03453827
11:59:13|0.03453827
11:59:14|0.03453827
11:59:15|0.03453827
11:59:16|0.03453827
11:59:17|0.03453827
11:59:18|0.03453827
11:59:19|0.03453827
11:59:20|0.03453827
11:59:21|0.03453827
11:59:22|0.03453827
11:59:23|0.03453827
11:59:24|0.03453827
11:59:26|0.03453827
11:59:26|0.03453827
11:59:28|0.03453827
11:59:28|0.03453827
11:59:29|0.03450036
11:59:30|0.03450036
11:59:31|0.03450036
11:59:33|0.03450036
11:59:35|0.03450036
11:59:36|0.03450036
11:59:36|0.03450036
11:59:38|0.03450036
11:59:39|0.03450036
11:59:40|0.03450036
11:59:41|0.03450036
11:59:42|0.03450047
11:59:43|0.03450047
11:59:44|0.03450047
11:59:46|0.03450047
11:59:47|0.03450047
11:59:48|0.03450047
11:59:49|0.03450047
11:59:49|0.03450047
11:59:50|0.034538
11:59:51|0.034538
11:59:53|0.03455
11:59:54|0.03455
11:59:55|0.03455
11:59:55|0.0345
11:59:56|0.0345
11:59:58|0.0345
11:59:59|0.0345
12:00:00|0.0345
12:00:01|0.0345
12:00:03|0.0345
12:00:04|0.0345
12:00:05|0.0345
12:00:06|0.0345
12:00:08|0.0345
12:00:08|0.0345
12:00:09|0.0345
12:00:10|0.0345
12:00:11|0.0345
12:00:12|0.0345
12:00:14|0.0345
12:00:15|0.0345
12:00:16|0.0345
12:00:17|0.03450055
12:00:18|0.03450055
12:00:19|0.03450055
12:00:20|0.03450055
12:00:22|0.03450055
12:00:23|0.03450055
12:00:24|0.03450055
12:00:25|0.03450055
12:00:25|0.03450055
12:00:27|0.0345
12:00:27|0.03454723
12:00:29|0.03450055
12:00:30|0.03450055
12:00:31|0.03450055
12:00:33|0.03450055
12:00:34|0.03454651
12:00:35|0.03454651
12:00:36|0.03454651
12:00:38|0.03454651
12:00:39|0.03450055
12:00:41|0.03450055
12:00:41|0.03450055
12:00:42|0.03450055
12:00:43|0.03450055
12:00:44|0.03450055
12:00:46|0.03450055
12:00:47|0.03450055
12:00:49|0.03450055
12:00:49|0.03450055
12:00:50|0.03450055
12:00:51|0.03450055
12:00:52|0.03450055
12:00:53|0.03450055
12:00:54|0.03450055
12:00:55|0.03450055
12:00:56|0.03453826
12:00:57|0.03453826
12:00:59|0.03450061
12:01:00|0.03450061
12:01:01|0.03450061
12:01:02|0.03450061
12:01:03|0.03450061
12:01:04|0.03450061
12:01:05|0.03450061
12:01:06|0.03450061
12:01:07|0.03450071
12:01:08|0.03450071
12:01:09|0.03450071
12:01:09|0.03450071
12:01:11|0.03450071
12:01:13|0.03450071
12:01:14|0.03450071
12:01:15|0.03450071
12:01:15|0.03450071
12:01:17|0.03450071
12:01:18|0.03450071
12:01:19|0.03450071
12:01:20|0.03450071
12:01:21|0.03450071
12:01:23|0.03450071
12:01:23|0.03450071
12:01:24|0.03450071
12:01:25|0.03450071
12:01:26|0.03453827
12:01:27|0.03453827
12:01:28|0.03453827
12:01:29|0.03453827
12:01:31|0.03453827
12:01:32|0.03453827
12:01:34|0.03453827
12:01:35|0.03453827
12:01:35|0.03453827
12:01:37|0.03453827
12:01:38|0.03453827
12:01:40|0.03453827
12:01:40|0.03453827
12:01:41|0.03453827
12:01:42|0.03453827
12:01:43|0.03453827
12:01:44|0.03453827
12:01:45|0.03455
12:01:46|0.03455
12:01:47|0.03455
12:01:49|0.03455
12:01:50|0.03455
12:01:51|0.03455
12:01:52|0.03455
12:01:53|0.03455
12:01:54|0.03455
12:01:55|0.03455
12:01:56|0.03455
12:01:56|0.03455
12:01:58|0.03455
12:01:58|0.03455
12:02:01|0.03455
12:02:01|0.03455
12:02:02|0.03455
12:02:03|0.03455
12:02:04|0.03455
12:02:05|0.03455
12:02:06|0.03455
12:02:07|0.03455
12:02:08|0.03455
12:02:09|0.03451085
12:02:11|0.03455
12:02:12|0.03455
12:02:13|0.03455
12:02:14|0.03455
12:02:15|0.03455
12:02:16|0.03455
12:02:17|0.03455
12:02:18|0.03455
12:02:19|0.03455
12:02:20|0.03455
12:02:21|0.03454999
12:02:22|0.03454999
12:02:23|0.03454999
12:02:24|0.03454999
12:02:25|0.03454999
12:02:27|0.03454999
12:02:27|0.03454999
12:02:28|0.03454999
12:02:29|0.03454999
12:02:30|0.03454999
12:02:31|0.03454999
12:02:32|0.03454999
12:02:34|0.03454999
12:02:34|0.03454999
12:02:36|0.03454
12:02:38|0.03454
12:02:38|0.03454
12:02:39|0.03454
12:02:42|0.03454
12:02:42|0.03454
12:02:43|0.03454
12:02:45|0.03454
12:02:46|0.03454
12:02:48|0.03454
12:02:48|0.03454
12:02:49|0.03454
12:02:50|0.03450062
12:02:51|0.03450062
12:02:52|0.03450062
12:02:53|0.03450062
12:02:54|0.03450062
12:02:55|0.03450062
12:02:56|0.03450062
12:02:58|0.03450062
12:02:58|0.03450062
12:02:59|0.03450062
12:03:00|0.03450062
12:03:03|0.03450062
12:03:03|0.03454
12:03:05|0.03450061
12:03:06|0.03450061
12:03:08|0.03450063
12:03:08|0.03450063
12:03:09|0.03450063
12:03:11|0.03450063
12:03:12|0.03450063
12:03:13|0.03450063
12:03:14|0.03450063
12:03:15|0.03450063
12:03:16|0.03454958
12:03:17|0.03454958
12:03:19|0.03454958
12:03:19|0.03454952
12:03:21|0.03454952
12:03:21|0.03454952
12:03:23|0.03454949
12:03:24|0.03454949
12:03:25|0.03454949
12:03:26|0.03454949
12:03:28|0.03454949
12:03:28|0.03454949
12:03:29|0.03454949
12:03:30|0.03454949
12:03:31|0.03454949
12:03:32|0.03454949
12:03:33|0.03454949
12:03:34|0.03454949
12:03:35|0.03454949
12:03:36|0.03454949
12:03:37|0.03450055
12:03:38|0.03450055
12:03:40|0.03450055
12:03:40|0.03450055
12:03:42|0.03450055
12:03:43|0.03450055
12:03:44|0.03450055
12:03:46|0.03450055
12:03:46|0.03450055
12:03:47|0.03450055
12:03:48|0.03450055
12:03:49|0.03450055
12:03:50|0.03450055
12:03:51|0.03450055
12:03:53|0.03450055
12:03:54|0.03450055
12:03:54|0.03450055
12:03:55|0.03450055
12:03:57|0.03450055
12:03:57|0.03450055
12:03:59|0.03450055
12:03:59|0.03450055
12:04:01|0.03450055
12:04:03|0.03450056
12:04:03|0.03450056
12:04:04|0.03450056
12:04:05|0.03450056
12:04:06|0.03450056
12:04:07|0.03450056
12:04:09|0.03450056
12:04:10|0.03450056
12:04:11|0.03450056
12:04:12|0.03450056
12:04:14|0.03450056
12:04:15|0.03450056
12:04:17|0.03450056
12:04:17|0.03450056
12:04:18|0.03450056
12:04:19|0.03450056
12:04:20|0.03450056
12:04:21|0.03454765
12:04:22|0.03454765
12:04:23|0.03454765
12:04:24|0.03454765
12:04:25|0.03454765
12:04:26|0.03454765
12:04:27|0.03454765
12:04:28|0.03454765
12:04:30|0.03454784
12:04:30|0.03454784
12:04:32|0.03454784
12:04:32|0.03454784
12:04:34|0.03454784
12:04:35|0.03454784
12:04:37|0.03454784
12:04:38|0.03454784
12:04:39|0.03454784
12:04:39|0.03454784
12:04:41|0.03454784
12:04:42|0.03454784
12:04:43|0.03454784
12:04:44|0.03454784
12:04:45|0.03454784
12:04:46|0.03453359
12:04:48|0.03453359
12:04:48|0.03453359
12:04:49|0.03453359
12:04:51|0.03453359
12:04:52|0.03453359
12:04:53|0.03453359
12:04:54|0.03453359
12:04:55|0.03453359
12:04:55|0.03453359
12:04:57|0.03453359
12:04:57|0.03453359
12:04:58|0.03453359
12:05:00|0.03453359
12:05:01|0.03453359
12:05:02|0.03453359
12:05:03|0.03453359
12:05:04|0.03452745
12:05:05|0.03450056
12:05:07|0.03450056
12:05:07|0.03450056
12:05:08|0.03450056
12:05:09|0.03450055
12:05:10|0.03450055
12:05:11|0.03450055
12:05:12|0.03450055
12:05:13|0.03450055
12:05:14|0.03450055
12:05:15|0.03450055
12:05:16|0.03450055
12:05:18|0.03450055
12:05:19|0.03450055
12:05:20|0.03450055
12:05:21|0.03450055
12:05:22|0.03450055
12:05:23|0.03450055
12:05:24|0.03450055
12:05:24|0.03450055
12:05:25|0.0345
12:05:27|0.0345
12:05:27|0.0345
12:05:28|0.0345
12:05:30|0.0345
12:05:30|0.0345
12:05:32|0.0345
12:05:33|0.0345
12:05:34|0.0345
12:05:36|0.0345
12:05:37|0.0345
12:05:39|0.03450218
12:05:40|0.03450218
12:05:41|0.03450218
12:05:42|0.03450218
12:05:43|0.03450218
12:05:44|0.03450218
12:05:44|0.03450218
12:05:47|0.03451477
12:05:47|0.03451477
12:05:49|0.03451477
12:05:49|0.03451477
12:05:51|0.0345334
12:05:52|0.0345334
12:05:53|0.0345334
12:05:54|0.0345334
12:05:54|0.0345334
12:05:55|0.0345334
12:05:57|0.0345334
12:05:58|0.0345334
12:05:59|0.0345334
12:06:00|0.0345334
12:06:01|0.0345334
12:06:02|0.0345334
12:06:02|0.0345334
12:06:03|0.03452103
12:06:05|0.03452103
12:06:06|0.03452103
12:06:07|0.03452103
12:06:08|0.03452103
12:06:09|0.03452103
12:06:10|0.03449005
12:06:11|0.03449005
12:06:12|0.03449005
12:06:14|0.0344718
12:06:15|0.0344718
12:06:16|0.0344718
12:06:17|0.0344718
12:06:18|0.0344718
12:06:18|0.0344718
12:06:20|0.0344718
12:06:21|0.0344718
12:06:23|0.0344718
12:06:23|0.0344718
12:06:24|0.0344718
12:06:25|0.0344718
12:06:26|0.0344718
12:06:27|0.0344718
12:06:28|0.03447205
12:06:29|0.03447205
12:06:30|0.03447205
12:06:32|0.03447205
12:06:33|0.03447205
12:06:34|0.03447205
12:06:35|0.03447205
12:06:36|0.03447205
12:06:37|0.03447205
12:06:38|0.03447205
12:06:39|0.03447205
12:06:41|0.03447205
12:06:41|0.03447205
12:06:42|0.03447205
12:06:43|0.03447205
12:06:44|0.03447205
12:06:46|0.03447205
12:06:47|0.03447205
12:06:48|0.03447206
12:06:49|0.03447206
12:06:49|0.03447206
12:06:51|0.03447206
12:06:52|0.03447206
12:06:52|0.03447206
12:06:53|0.03447206
12:06:55|0.03447206
12:06:57|0.03447206
12:06:57|0.03447206
12:06:58|0.03447206
12:06:59|0.03447206
12:07:00|0.03447206
12:07:01|0.03447206
12:07:02|0.03447206
12:07:03|0.03447206
12:07:04|0.03447206
12:07:06|0.03447206
12:07:07|0.03447206
12:07:08|0.03447206
12:07:08|0.03447206
12:07:09|0.03447206
12:07:10|0.03447206
12:07:12|0.03447206
12:07:12|0.03447206
12:07:14|0.03447206
12:07:15|0.03447206
12:07:17|0.03447206
12:07:17|0.03447206
12:07:18|0.03447206
12:07:19|0.03447206
12:07:20|0.03447206
12:07:21|0.03447206
12:07:22|0.03447206
12:07:23|0.03447207
12:07:24|0.03449996
12:07:25|0.03449996
12:07:26|0.03449996
12:07:27|0.03449996
12:07:28|0.03449996
12:07:29|0.0344718
12:07:30|0.0344718
12:07:31|0.0344718
12:07:32|0.0344718
12:07:33|0.0344718
12:07:34|0.0344718
12:07:35|0.0344718
12:07:36|0.0344718
12:07:37|0.0344718
12:07:39|0.0344718
12:07:40|0.0344718
12:07:42|0.0344718
12:07:42|0.03447
12:07:43|0.03447
12:07:44|0.03447
12:07:45|0.03447
12:07:46|0.03447
12:07:47|0.03447
12:07:48|0.03447
12:07:49|0.03442866
12:07:50|0.03442866
12:07:51|0.03445148
12:07:52|0.03445148
12:07:54|0.0344718
12:07:55|0.0344718
12:07:56|0.0344718
12:07:57|0.0344718
12:07:58|0.0344718
12:07:59|0.0344718
12:08:00|0.0344718
12:08:00|0.0344718
12:08:01|0.0344718
12:08:04|0.03445483
12:08:04|0.03445483
12:08:05|0.03445483
12:08:06|0.03445483
12:08:07|0.03445483
12:08:08|0.03445483
12:08:09|0.03445483
12:08:10|0.03442556
12:08:11|0.03442556
12:08:12|0.03442556
12:08:14|0.03444346
12:08:15|0.03440165
12:08:16|0.03440165
12:08:17|0.03440165
12:08:17|0.03440165
12:08:19|0.03440165
12:08:20|0.03440165
12:08:21|0.03441934
12:08:22|0.03440165
12:08:22|0.03440165
12:08:24|0.03440165
12:08:25|0.03440166
12:08:26|0.03440166
12:08:28|0.03440166
12:08:28|0.03440166
12:08:29|0.03440166
12:08:30|0.03441361
12:08:31|0.03441361
12:08:32|0.03441361
12:08:33|0.03441361
12:08:34|0.03441361
12:08:35|0.03441361
12:08:36|0.03441361
12:08:37|0.03441361
12:08:38|0.03441361
12:08:40|0.03441361
12:08:41|0.03441361
12:08:41|0.03441361
12:08:44|0.03441355
12:08:44|0.03441355
12:08:46|0.03441355
12:08:47|0.03441355
12:08:48|0.03437757
12:08:49|0.03437757
12:08:51|0.03437757
12:08:51|0.03437757
12:08:52|0.0343196
12:08:53|0.0343196
12:08:54|0.0343196
12:08:56|0.0343196
12:08:57|0.0343196
12:08:58|0.0343196
12:08:58|0.03431935
12:08:59|0.03431935
12:09:02|0.03431935
12:09:02|0.03431935
12:09:03|0.03431935
12:09:04|0.03431954
12:09:06|0.03431954
12:09:06|0.034356
12:09:08|0.0343
12:09:09|0.0343
12:09:11|0.03424055
12:09:11|0.0342738
12:09:12|0.0342738
12:09:13|0.03426592
12:09:14|0.0342738
12:09:16|0.0342738
12:09:17|0.0342738
12:09:18|0.0342738
12:09:20|0.0342738
12:09:20|0.03427335
12:09:21|0.03427335
12:09:22|0.03427335
12:09:24|0.03427305
12:09:24|0.03427305
12:09:26|0.03427305
12:09:28|0.034236
12:09:28|0.034236
12:09:29|0.034236
12:09:30|0.034236
12:09:31|0.034236
12:09:32|0.034236
12:09:33|0.034236
12:09:34|0.03423601
12:09:35|0.03423601
12:09:36|0.03423601
12:09:37|0.03423607
12:09:38|0.03423607
12:09:39|0.03423607
12:09:40|0.03423607
12:09:42|0.03427094
12:09:42|0.03427094
12:09:45|0.03427094
12:09:45|0.03427094
12:09:46|0.03427094
12:09:47|0.03427094
12:09:48|0.03427094
12:09:49|0.03427094
12:09:50|0.03427094
12:09:51|0.03427094
12:09:52|0.03427094
12:09:53|0.03428877
12:09:54|0.03428877
12:09:55|0.03428877
12:09:56|0.03428877
12:09:58|0.03428877
12:09:58|0.03428877
12:10:00|0.03429017
12:10:01|0.03429017
12:10:02|0.03429017
12:10:03|0.03429
12:10:05|0.03429
12:10:05|0.03429
12:10:06|0.03429
12:10:07|0.03429
12:10:08|0.03428948
12:10:09|0.03428948
12:10:10|0.03428948
12:10:11|0.03428948
12:10:12|0.03428948
12:10:13|0.03428948
12:10:14|0.03428948
12:10:15|0.03428948
12:10:17|0.03428948
12:10:18|0.03428948
12:10:19|0.03428948
12:10:20|0.03428948
12:10:22|0.03428948
12:10:23|0.0342866
12:10:24|0.0342866
12:10:24|0.0342866
12:10:26|0.0342866
12:10:27|0.03423757
12:10:28|0.03428626
12:10:29|0.03428626
12:10:30|0.03428626
12:10:31|0.03428626
12:10:32|0.03428663
12:10:33|0.0342883
12:10:34|0.03428832
12:10:35|0.03428832
12:10:36|0.03428832
12:10:37|0.03428832
12:10:38|0.03428832
12:10:38|0.0342883
12:10:40|0.0342883
12:10:40|0.03428829
12:10:42|0.03428829
12:10:43|0.03428829
12:10:43|0.03428829
12:10:45|0.03428829
12:10:46|0.03428829
12:10:48|0.03428829
12:10:48|0.03428829
12:10:49|0.03428829
12:10:50|0.0342363
12:10:51|0.03423645
12:10:52|0.03428481
12:10:53|0.03428481
12:10:54|0.03428481
12:10:55|0.03428625
12:10:57|0.03428625
12:10:58|0.03423695
12:10:59|0.03428625
12:11:00|0.03428625
12:11:01|0.03428625
12:11:01|0.03428625
12:11:03|0.03427949
12:11:04|0.03427949
12:11:05|0.03427945
12:11:07|0.03427943
12:11:07|0.03427949
12:11:08|0.03427949
12:11:09|0.0342371
12:11:10|0.0342371
12:11:11|0.0342371
12:11:12|0.0342371
12:11:13|0.0342371
12:11:14|0.0342371
12:11:15|0.0342371
12:11:16|0.03423729
12:11:18|0.03423729
12:11:19|0.03423729
12:11:20|0.03423729
12:11:21|0.03423729
12:11:22|0.03428576
12:11:23|0.03428576
12:11:23|0.03428576
12:11:26|0.0342377
12:11:26|0.0342377
12:11:27|0.0342377
12:11:28|0.0342377
12:11:29|0.03428571
12:11:31|0.03428832
12:11:32|0.03428832
12:11:33|0.03428832
12:11:34|0.03428832
12:11:34|0.03428832
12:11:35|0.03429409
12:11:37|0.03429409
12:11:38|0.03429409
12:11:39|0.03429409
12:11:40|0.03429345
12:11:40|0.03429345
12:11:42|0.03425248
12:11:43|0.03425248
12:11:44|0.03425248
12:11:44|0.03425248
12:11:46|0.03425248
12:11:47|0.03429313
12:11:47|0.03423807
12:11:48|0.03429343
12:11:49|0.03429343
12:11:52|0.03429343
12:11:52|0.03429343
12:11:53|0.03429343
12:11:54|0.03429343
12:11:55|0.03429343
12:11:56|0.03429343
12:11:58|0.03429343
12:11:59|0.03428448
12:12:00|0.03428448
12:12:01|0.03428448
12:12:02|0.03428448
12:12:03|0.03428448
12:12:03|0.03428448
12:12:05|0.03428448
12:12:06|0.03428448
12:12:07|0.03428402
12:12:07|0.03428402
12:12:09|0.03428402
12:12:09|0.03428402
12:12:11|0.03428402
12:12:12|0.03428402
12:12:13|0.03428402
12:12:14|0.03422999
12:12:15|0.03422999
12:12:16|0.03422999
12:12:17|0.03422999
12:12:19|0.03422999
12:12:19|0.03422999
12:12:21|0.03422999
12:12:21|0.03422999
12:12:22|0.03422999
12:12:24|0.03422999
12:12:25|0.03422461
12:12:26|0.03422461
12:12:27|0.03422224
12:12:28|0.03418191
12:12:30|0.03418191
12:12:30|0.03418191
12:12:31|0.03417907
12:12:32|0.03417907
12:12:33|0.03417907
12:12:34|0.03417907
12:12:35|0.03417907
12:12:36|0.03417907
12:12:37|0.03417907
12:12:38|0.03417516
12:12:39|0.03417907
12:12:40|0.03418368
12:12:41|0.03422999
12:12:42|0.03422999
12:12:43|0.03426737
12:12:45|0.03420628
12:12:46|0.03420628
12:12:48|0.03420628
12:12:48|0.03420628
12:12:49|0.03420628
12:12:50|0.03420628
12:12:51|0.03420628
12:12:52|0.03420628
12:12:53|0.03428127
12:12:55|0.03428127
12:12:56|0.03424702
12:12:57|0.03425425
12:12:58|0.03425425
12:12:59|0.03425425
12:12:59|0.03425425
12:13:00|0.03425425
12:13:01|0.03422047
12:13:03|0.03422047
12:13:05|0.03422047
12:13:05|0.0342038
12:13:06|0.0342038
12:13:07|0.0342038
12:13:08|0.0342038
12:13:09|0.03422301
12:13:10|0.03422301
12:13:12|0.03422301
12:13:12|0.03422301
12:13:14|0.03422301
12:13:15|0.03422301
12:13:16|0.03422301
12:13:17|0.03422301
12:13:17|0.03422301
12:13:19|0.03421738
12:13:20|0.03421736
12:13:21|0.03421736
12:13:22|0.03421736
12:13:23|0.03421576
12:13:24|0.03422299
12:13:25|0.03422299
12:13:26|0.03422299
12:13:26|0.03422299
12:13:29|0.03421576
12:13:29|0.03421576
12:13:30|0.03421576
12:13:31|0.03421576
12:13:33|0.03421576
12:13:33|0.03421576
12:13:35|0.03421576
12:13:36|0.03421576
12:13:37|0.03421576
12:13:37|0.03421575
12:13:39|0.03421576
12:13:39|0.03421576
12:13:40|0.03421576
12:13:41|0.03421576
12:13:42|0.03421576
12:13:44|0.03421576
12:13:44|0.03421576
12:13:45|0.03421576
12:13:47|0.03421576
12:13:48|0.03421576
12:13:49|0.03421576
12:13:49|0.03421576
12:13:52|0.03421576
12:13:53|0.03421576
12:13:54|0.03421576
12:13:54|0.03421576
12:13:56|0.03421576
12:13:56|0.03421576
12:13:58|0.03421576
12:13:59|0.03425333
12:13:59|0.03428755
12:14:00|0.03428755
12:14:02|0.03428755
12:14:03|0.03428755
12:14:03|0.03428755
12:14:05|0.03428755
12:14:06|0.03428755
12:14:07|0.03425333
12:14:07|0.03425333
12:14:09|0.03425333
12:14:10|0.03423809
12:14:10|0.03423809
12:14:12|0.03421479
12:14:13|0.03421479
12:14:14|0.03421479
12:14:15|0.03421479
12:14:15|0.03421479
12:14:17|0.03421479
12:14:18|0.03421479
12:14:19|0.0341949
12:14:21|0.03426073
12:14:21|0.03426073
12:14:22|0.03426073
12:14:23|0.03426073
12:14:24|0.03425366
12:14:25|0.03425366
12:14:26|0.03425366
12:14:27|0.03425366
12:14:28|0.03425366
12:14:29|0.03426612
12:14:30|0.03427
12:14:31|0.03423126
12:14:32|0.03423126
12:14:33|0.03423126
12:14:34|0.03423126
12:14:35|0.03423126
12:14:36|0.03423126
12:14:37|0.03423126
12:14:38|0.03423126
12:14:39|0.03419391
12:14:40|0.03419391
12:14:41|0.03419391
12:14:42|0.03419391
12:14:43|0.03419391
12:14:44|0.03419391
12:14:45|0.03419391
12:14:47|0.03419391
12:14:48|0.03419391
12:14:49|0.03419391
12:14:50|0.03419391
12:14:50|0.03419354
12:14:52|0.03419354
12:14:53|0.03416113
12:14:54|0.03416113
12:14:54|0.03416113
12:14:56|0.03416113
12:14:56|0.03423126
12:14:57|0.03423126
12:14:58|0.03426612
12:14:59|0.03426612
12:15:00|0.03426612
12:15:02|0.03426612
12:15:02|0.03426612
12:15:04|0.03426612
12:15:06|0.03426612
12:15:06|0.03426612
12:15:07|0.03419397
12:15:09|0.03419397
12:15:10|0.03419397
12:15:10|0.03419397
12:15:12|0.03419397
12:15:13|0.03419397
12:15:14|0.03419397
12:15:14|0.03419397
12:15:17|0.03419397
12:15:17|0.03419397
12:15:18|0.03419397
12:15:19|0.03419397
12:15:21|0.03419401
12:15:21|0.03419401
12:15:24|0.03419397
12:15:24|0.03419397
12:15:25|0.03419397
12:15:27|0.03419397
12:15:27|0.03419397
12:15:28|0.03419397
12:15:29|0.03419397
12:15:30|0.03419397
12:15:31|0.03419397
12:15:32|0.03419397
12:15:34|0.03419397
12:15:34|0.03419397
12:15:36|0.03419397
12:15:37|0.03423126
12:15:38|0.03423126
12:15:39|0.03423126
12:15:40|0.03423126
12:15:41|0.03423126
12:15:42|0.03423126
12:15:43|0.03423125
12:15:44|0.03423125
12:15:46|0.03423125
12:15:47|0.03423125
12:15:47|0.03423125
12:15:50|0.03423125
12:15:51|0.03423125
12:15:53|0.03419508
12:15:54|0.03419508
12:15:54|0.03419508
12:15:55|0.03419508
12:15:58|0.03419508
12:15:58|0.03419508
12:16:00|0.03419523
12:16:01|0.03419523
12:16:02|0.03419523
12:16:03|0.03419523
12:16:04|0.03419523
12:16:05|0.03419523
12:16:05|0.03419523
12:16:06|0.03419523
12:16:08|0.03419523
12:16:09|0.03419523
12:16:10|0.03419392
12:16:11|0.03419391
12:16:11|0.03419391
12:16:14|0.03419391
12:16:14|0.03423125
12:16:15|0.03423125
12:16:16|0.03423125
12:16:17|0.03419418
12:16:18|0.03419418
12:16:19|0.03419418
12:16:20|0.03419418
12:16:21|0.03419418
12:16:23|0.03423124
12:16:23|0.03419354
12:16:25|0.03419354
12:16:25|0.03422146
12:16:27|0.03422149
12:16:28|0.03422149
12:16:29|0.03422149
12:16:30|0.03422149
12:16:31|0.03422149
12:16:32|0.03422149
12:16:33|0.03422149
12:16:34|0.03422149
12:16:35|0.03422149
12:16:36|0.03416886
12:16:37|0.03416886
12:16:38|0.03416886
12:16:39|0.03416706
12:16:40|0.03416887
12:16:41|0.03416887
12:16:42|0.03416887
12:16:43|0.03416887
12:16:44|0.03416887
12:16:45|0.03416887
12:16:47|0.03416887
12:16:48|0.0342
12:16:50|0.0342
12:16:51|0.0342
12:16:52|0.0342
12:16:54|0.0342
12:16:54|0.0342
12:16:56|0.0342
12:16:56|0.0342
12:16:58|0.0342
12:16:59|0.0342
12:16:59|0.0342
12:17:01|0.0342
12:17:02|0.0342
12:17:03|0.0342
12:17:03|0.0342
12:17:05|0.0342
12:17:05|0.03416887
12:17:06|0.03416887
12:17:07|0.03416887
12:17:08|0.03416887
12:17:10|0.03416887
12:17:11|0.03416887
12:17:12|0.03416887
12:17:13|0.03416887
12:17:14|0.03416887
12:17:15|0.03416886
12:17:16|0.03419887
12:17:18|0.03416
12:17:19|0.03416
12:17:20|0.03416
12:17:20|0.03416
12:17:22|0.03416
12:17:23|0.03416
12:17:25|0.03411524
12:17:26|0.03408588
12:17:27|0.03408586
12:17:28|0.03403726
12:17:29|0.03408577
12:17:30|0.03408575
12:17:31|0.03408575
12:17:32|0.03403904
12:17:33|0.03403904
12:17:34|0.03403904
12:17:35|0.03403904
12:17:37|0.03403904
12:17:37|0.03403904
12:17:38|0.03403904
12:17:40|0.03403904
12:17:41|0.03407727
12:17:42|0.03407727
12:17:44|0.03407727
12:17:45|0.03407727
12:17:45|0.03407727
12:17:46|0.03407727
12:17:47|0.03408552
12:17:49|0.03408552
12:17:49|0.03408552
12:17:51|0.03403602
12:17:52|0.03403602
12:17:54|0.03403602
12:17:54|0.03403602
12:17:56|0.03403602
12:17:57|0.03408469
12:17:58|0.03408469
12:17:59|0.03408469
12:18:00|0.03410398
12:18:01|0.03410398
12:18:02|0.03412079
12:18:04|0.03412079
12:18:04|0.03412079
12:18:06|0.03405877
12:18:06|0.03405877
12:18:07|0.03405877
12:18:09|0.03405877
12:18:09|0.03405877
12:18:11|0.03405877
12:18:12|0.03405972
12:18:13|0.03402729
12:18:14|0.03402729
12:18:15|0.03410413
12:18:16|0.03410413
12:18:17|0.03410413
12:18:18|0.03410363
12:18:19|0.03410363
12:18:20|0.03410363
12:18:22|0.03410363
12:18:23|0.03410363
12:18:25|0.03403079
12:18:25|0.03403079
12:18:26|0.03410001
12:18:28|0.03410001
12:18:28|0.03410001
12:18:30|0.03410001
12:18:31|0.03405875
12:18:31|0.03405875
12:18:34|0.03405875
12:18:34|0.03405875
12:18:35|0.03405875
12:18:36|0.03405875
12:18:37|0.03405875
12:18:39|0.03404088
12:18:39|0.03404088
12:18:41|0.03404088
12:18:42|0.03404088
12:18:43|0.03404088
12:18:43|0.03404088
12:18:45|0.03404088
12:18:45|0.03404088
12:18:47|0.03403254
12:18:47|0.03403254
12:18:49|0.03403254
12:18:49|0.03403254
12:18:50|0.03403254
12:18:51|0.03403254
12:18:53|0.03403254
12:18:54|0.03403254
12:18:56|0.03408425
12:18:56|0.03408425
12:18:57|0.03408425
12:18:58|0.03408425
12:18:59|0.03408425
12:19:00|0.03408425
12:19:02|0.03408425
12:19:02|0.03408335
12:19:03|0.03408335
12:19:04|0.03408713
12:19:06|0.03404306
12:19:07|0.03410642
12:19:07|0.03410642
12:19:09|0.03410642
12:19:10|0.03410642
12:19:10|0.03410642
12:19:12|0.03404739
12:19:13|0.03404805
12:19:14|0.03404805
12:19:15|0.03404805
12:19:16|0.03404805
12:19:17|0.03404805
12:19:18|0.03404805
12:19:19|0.03404805
12:19:20|0.0340959
12:19:21|0.0340959
12:19:22|0.0340959
12:19:23|0.0340959
12:19:24|0.0340959
12:19:25|0.0340959
12:19:26|0.0340959
12:19:27|0.0340959
12:19:28|0.0340959
12:19:29|0.03409588
12:19:30|0.03406031
12:19:31|0.03406031
12:19:32|0.03406031
12:19:33|0.03406035
12:19:34|0.03406035
12:19:35|0.03406035
12:19:36|0.03406035
12:19:37|0.03406035
12:19:38|0.03406031
12:19:39|0.03406031
12:19:40|0.03406031
12:19:41|0.03406031
12:19:43|0.03406036
12:19:43|0.03406036
12:19:44|0.03406036
12:19:46|0.03406031
12:19:47|0.03406031
12:19:48|0.03409953
12:19:49|0.03406035
12:19:50|0.03406035
12:19:51|0.03406035
12:19:53|0.03406035
12:19:54|0.03406035
12:19:55|0.03406035
12:19:56|0.03406035
12:19:57|0.03406041
12:19:59|0.03406041
12:20:00|0.0340604
12:20:01|0.03409887
12:20:02|0.03409887
12:20:03|0.03409887
12:20:04|0.03409887
12:20:05|0.03409887
12:20:06|0.03409887
12:20:07|0.03409887
12:20:08|0.03409887
12:20:09|0.03412066
12:20:10|0.03412066
12:20:11|0.03412066
12:20:12|0.03412066
12:20:13|0.03412066
12:20:14|0.03412066
12:20:15|0.03409888
12:20:16|0.03409888
12:20:17|0.03409888
12:20:18|0.03409888
12:20:19|0.03409888
12:20:21|0.03409888
12:20:21|0.03409888
12:20:23|0.03409888
12:20:23|0.03409888
12:20:26|0.03413357
12:20:27|0.03409889
12:20:28|0.03409889
12:20:29|0.03409889
12:20:30|0.03409889
12:20:30|0.03409889
12:20:32|0.03409889
12:20:32|0.03409889
12:20:35|0.03409889
12:20:35|0.03409889
12:20:36|0.03409889
12:20:37|0.03409889
12:20:38|0.03409889
12:20:39|0.03409889
12:20:40|0.03409889
12:20:41|0.03409914
12:20:42|0.03409914
12:20:43|0.03409914
12:20:44|0.03409914
12:20:45|0.03409914
12:20:46|0.03409928
12:20:47|0.03409928
12:20:49|0.03414284
12:20:50|0.03414284
12:20:50|0.03414284
12:20:53|0.03414284
12:20:53|0.03414284
12:20:54|0.03414284
12:20:56|0.0341
12:20:57|0.0341
12:20:57|0.0341
12:20:59|0.03415911
12:21:00|0.03414133
12:21:01|0.03414133
12:21:01|0.03414133
12:21:02|0.03414133
12:21:04|0.03414133
12:21:05|0.03414133
12:21:07|0.03415996
12:21:07|0.03415987
12:21:08|0.03410654
12:21:09|0.03410655
12:21:10|0.03415987
12:21:11|0.0341065
12:21:12|0.0341065
12:21:13|0.0341065
12:21:14|0.0341065
12:21:15|0.0341065
12:21:16|0.0341065
12:21:17|0.03415968
12:21:18|0.03415968
12:21:19|0.03415968
12:21:20|0.03415968
12:21:21|0.03415968
12:21:22|0.03415968
12:21:23|0.03415968
12:21:24|0.03415968
12:21:25|0.03409887
12:21:27|0.03409887
12:21:27|0.03409887
12:21:29|0.03409887
12:21:30|0.03409887
12:21:31|0.03409887
12:21:32|0.03409887
12:21:33|0.03409887
12:21:35|0.03409887
12:21:35|0.03414427
12:21:36|0.03414427
12:21:37|0.03414427
12:21:38|0.03414427
12:21:40|0.03414427
12:21:41|0.03414427
12:21:43|0.03414427
12:21:43|0.03414427
12:21:44|0.03414427
12:21:45|0.03414427
12:21:46|0.03413188
12:21:47|0.03413188
12:21:48|0.0340794
12:21:49|0.0340794
12:21:50|0.0340794
12:21:51|0.0340794
12:21:53|0.0340794
12:21:53|0.0340794
12:21:55|0.0340794
12:21:55|0.0340794
12:21:57|0.0340794
12:21:58|0.0340794
12:21:59|0.0340794
12:21:59|0.03412653
12:22:00|0.03412653
12:22:02|0.03412653
12:22:02|0.03412653
12:22:04|0.03412653
12:22:05|0.03412653
12:22:06|0.03412653
12:22:07|0.03412653
12:22:09|0.03412653
12:22:09|0.03412653
12:22:10|0.03412653
12:22:11|0.03412653
12:22:12|0.03412653
12:22:14|0.03412653
12:22:15|0.03412653
12:22:16|0.03412653
12:22:17|0.03412653
12:22:18|0.03413738
12:22:20|0.03413738
12:22:20|0.03413738
12:22:21|0.03413738
12:22:22|0.03413738
12:22:23|0.03412653
12:22:25|0.03416009
12:22:26|0.03416009
12:22:27|0.03416009
12:22:27|0.03416009
12:22:29|0.03416009
12:22:29|0.03413719
12:22:31|0.03413719
12:22:33|0.03413719
12:22:33|0.03413719
12:22:34|0.03413719
12:22:35|0.03413719
12:22:37|0.0341
12:22:38|0.03413704
12:22:39|0.03413704
12:22:40|0.03413702
12:22:41|0.03413702
12:22:42|0.03413703
12:22:44|0.03413703
12:22:44|0.03413703
12:22:46|0.03413703
12:22:46|0.03413703
12:22:48|0.03413703
12:22:49|0.03413703
12:22:50|0.03413703
12:22:51|0.03413703
12:22:52|0.03413703
12:22:53|0.03409048
12:22:55|0.03409012
12:22:55|0.03409012
12:22:57|0.03409012
12:22:57|0.03409012
12:22:59|0.03409012
12:22:59|0.03409012
12:23:01|0.03409012
12:23:03|0.03409012
12:23:03|0.03409012
12:23:04|0.03409012
12:23:05|0.03409703
12:23:07|0.03412
12:23:08|0.03412
12:23:08|0.03412
12:23:10|0.03412
12:23:11|0.03412
12:23:12|0.03415151
12:23:13|0.03415151
12:23:15|0.03415144
12:23:15|0.03415144
12:23:16|0.03415144
12:23:18|0.03415137
12:23:19|0.03415137
12:23:19|0.03415137
12:23:20|0.03415137
12:23:21|0.03415137
12:23:23|0.03415137
12:23:24|0.03415126
12:23:25|0.03415126
12:23:27|0.03416009
12:23:27|0.03416009
12:23:28|0.03411197
12:23:29|0.03411197
12:23:30|0.03411197
12:23:32|0.03411197
12:23:32|0.03411197
12:23:34|0.03411197
12:23:35|0.03411197
12:23:35|0.03436726
12:23:37|0.03441127
12:23:38|0.03441127
12:23:39|0.03437513
12:23:40|0.03437513
12:23:40|0.03436545
12:23:41|0.03435442
12:23:43|0.03435442
12:23:43|0.0343216
12:23:45|0.03433527
12:23:47|0.03433263
12:23:47|0.03433044
12:23:48|0.03433205
12:23:49|0.03433205
12:23:50|0.0343798
12:23:51|0.0343798
12:23:52|0.0343798
12:23:53|0.03437385
12:23:54|0.03437385
12:23:55|0.03437385
12:23:56|0.03435649
12:23:57|0.03435649
12:23:58|0.03435649
12:24:00|0.03429989
12:24:01|0.03429989
12:24:02|0.03429403
12:24:03|0.03429403
12:24:04|0.03429403
12:24:04|0.03429403
12:24:06|0.03436822
12:24:06|0.03436822
12:24:09|0.03436822
12:24:09|0.03436822
12:24:11|0.03436822
12:24:12|0.03436822
12:24:13|0.03436822
12:24:14|0.03436822
12:24:15|0.03436822
12:24:16|0.03436822
12:24:17|0.03436822
12:24:18|0.03436822
12:24:19|0.03436822
12:24:20|0.03436822
12:24:21|0.03436822
12:24:22|0.03436822
12:24:23|0.03436822
12:24:24|0.03432001
12:24:25|0.03432001
12:24:26|0.03432001
12:24:27|0.03432001
12:24:28|0.03432001
12:24:29|0.03432001
12:24:31|0.03432
12:24:31|0.03432
12:24:32|0.03432
12:24:34|0.03432
12:24:35|0.03432
12:24:36|0.03432
12:24:37|0.03432
12:24:38|0.03432
12:24:39|0.03432
12:24:40|0.03432
12:24:41|0.03432
12:24:42|0.03431986
12:24:43|0.03431986
12:24:44|0.03431986
12:24:45|0.03431986
12:24:46|0.03431986
12:24:47|0.03431986
12:24:48|0.03431986
12:24:49|0.03431986
12:24:50|0.03431972
12:24:51|0.03432001
12:24:52|0.03432001
12:24:53|0.03432001
12:24:54|0.03432001
12:24:55|0.03432001
12:24:56|0.03432001
12:24:57|0.03432001
12:24:58|0.03432001
12:25:00|0.03432001
12:25:00|0.03432001
12:25:02|0.03432001
12:25:04|0.03432001
12:25:05|0.03432001
12:25:06|0.03434232
12:25:07|0.03434232
12:25:08|0.03434232
12:25:10|0.03434232
12:25:10|0.03434232
12:25:12|0.03434232
12:25:13|0.03434232
12:25:14|0.03434232
12:25:15|0.03433802
12:25:16|0.03433802
12:25:17|0.03433802
12:25:19|0.03433802
12:25:20|0.03433802
12:25:21|0.03433802
12:25:22|0.03433802
12:25:23|0.03433802
12:25:24|0.03433802
12:25:24|0.03433802
12:25:25|0.03433802
12:25:27|0.03433802
12:25:27|0.03433802
12:25:30|0.03433802
12:25:31|0.03433802
12:25:32|0.03433802
12:25:34|0.03433802
12:25:34|0.03433802
12:25:35|0.03433802
12:25:36|0.03433802
12:25:37|0.03433802
12:25:38|0.03431002
12:25:39|0.03431
12:25:40|0.03431
12:25:41|0.03431
12:25:42|0.03431
12:25:43|0.03431
12:25:44|0.03431
12:25:45|0.03431
12:25:46|0.03431
12:25:47|0.03431
12:25:48|0.03429408
12:25:49|0.03429408
12:25:50|0.03429408
12:25:51|0.03429408
12:25:52|0.03429408
12:25:53|0.03429408
12:25:54|0.03429408
12:25:55|0.03429408
12:25:56|0.03431
12:25:58|0.03431
12:26:00|0.03431
12:26:00|0.03431
12:26:01|0.03431
12:26:02|0.03431
12:26:04|0.03431
12:26:06|0.03431
12:26:06|0.03431
12:26:07|0.03431
12:26:08|0.03431
12:26:09|0.03431
12:26:10|0.03431
12:26:11|0.03431002
12:26:12|0.03431002
12:26:13|0.03431002
12:26:15|0.03431002
12:26:16|0.03431002
12:26:17|0.03431002
12:26:18|0.03429951
12:26:19|0.03429951
12:26:19|0.03429951
12:26:21|0.03429951
12:26:22|0.03429951
12:26:23|0.03429951
12:26:25|0.03429951
12:26:25|0.03429951
12:26:26|0.03429951
12:26:27|0.03431948
12:26:28|0.03431948
12:26:29|0.03431948
12:26:30|0.03429951
12:26:31|0.03429951
12:26:33|0.03429951
12:26:34|0.03429951
12:26:35|0.0343
12:26:36|0.0343
12:26:37|0.0343
12:26:37|0.0343
12:26:39|0.03430488
12:26:39|0.03430488
12:26:42|0.0343
12:26:42|0.03431731
12:26:43|0.03431731
12:26:44|0.03431731
12:26:45|0.03431731
12:26:46|0.03431731
12:26:47|0.03431731
12:26:48|0.03431731
12:26:49|0.03431731
12:26:50|0.03434017
12:26:51|0.03434017
12:26:52|0.03434017
12:26:53|0.03434017
12:26:54|0.03434017
12:26:56|0.03434017
12:26:57|0.03434017
12:26:58|0.03434017
12:26:59|0.03434017
12:27:00|0.03434017
12:27:00|0.03434017
12:27:01|0.03434017
12:27:03|0.03434017
12:27:05|0.03434017
12:27:05|0.03434017
12:27:07|0.03434017
12:27:07|0.03434017
12:27:08|0.0343
12:27:10|0.03433872
12:27:10|0.03433872
12:27:12|0.03433872
12:27:13|0.03433872
12:27:14|0.03433872
12:27:15|0.0343
12:27:16|0.03429951
12:27:17|0.03429408
12:27:18|0.03429408
12:27:19|0.03429408
12:27:20|0.03431731
12:27:21|0.03431731
12:27:22|0.03431731
12:27:23|0.0343
12:27:24|0.0343
12:27:25|0.0343
12:27:26|0.0343
12:27:27|0.0343
12:27:28|0.0343
12:27:29|0.0343
12:27:30|0.03431702
12:27:31|0.03426612
12:27:32|0.03426612
12:27:33|0.03426612
12:27:34|0.03426612
12:27:35|0.03428328
12:27:36|0.03428328
12:27:37|0.03428328
12:27:38|0.03428328
12:27:39|0.03428324
12:27:40|0.03428324
12:27:41|0.03428324
12:27:42|0.03428324
12:27:43|0.03428324
12:27:44|0.03428324
12:27:45|0.03428324
12:27:46|0.03428324
12:27:47|0.03428324
12:27:48|0.03428324
12:27:49|0.03428324
12:27:50|0.03426612
12:27:52|0.03425333
12:27:52|0.03425333
12:27:54|0.03425333
12:27:55|0.03425333
12:27:56|0.03425333
12:27:57|0.03425333
12:27:58|0.03425333
12:27:59|0.03425333
12:28:00|0.03425333
12:28:01|0.034259
12:28:02|0.034259
12:28:03|0.034259
12:28:04|0.034259
12:28:05|0.034259
12:28:07|0.03426232
12:28:07|0.0342084
12:28:09|0.0342084
12:28:09|0.0342084
12:28:11|0.0342084
12:28:12|0.0342084
12:28:13|0.03420002
12:28:14|0.03420002
12:28:15|0.03420002
12:28:16|0.03420002
12:28:17|0.03420002
12:28:19|0.03422702
12:28:20|0.03425454
12:28:21|0.03425454
12:28:22|0.03425454
12:28:23|0.0342
12:28:24|0.0342
12:28:25|0.0342
12:28:26|0.0342
12:28:27|0.0342
12:28:28|0.0342
12:28:29|0.0342
12:28:30|0.03423143
12:28:31|0.03422455
12:28:32|0.03422455
12:28:33|0.03422455
12:28:35|0.03422455
12:28:36|0.03419354
12:28:36|0.03419354
12:28:38|0.0342
12:28:39|0.0342
12:28:39|0.0342
12:28:40|0.0342
12:28:42|0.0342
12:28:43|0.0342
12:28:44|0.0342
12:28:45|0.0342
12:28:46|0.03417516
12:28:47|0.03417516
12:28:48|0.03417516
12:28:49|0.03417516
12:28:50|0.0342
12:28:51|0.0342
12:28:52|0.0342
12:28:54|0.0342
12:28:55|0.0342
12:28:56|0.03419975
12:28:57|0.03419975
12:28:58|0.03419975
12:28:59|0.03419975
12:29:00|0.0342
12:29:02|0.0342
12:29:03|0.03420001
12:29:04|0.03420001
12:29:05|0.03420001
12:29:07|0.03420001
12:29:08|0.03420001
12:29:09|0.03420001
12:29:10|0.03420001
12:29:11|0.0342
12:29:11|0.0342
12:29:13|0.0342
12:29:14|0.03419975
12:29:15|0.03419975
12:29:16|0.03419975
12:29:17|0.03419975
12:29:18|0.03419975
12:29:19|0.03416322
12:29:20|0.03416322
12:29:21|0.03416322
12:29:22|0.03416322
12:29:23|0.03416322
12:29:24|0.03416322
12:29:25|0.03416322
12:29:27|0.03416322
12:29:27|0.03416322
12:29:28|0.03416322
12:29:30|0.03416322
12:29:30|0.03416322
12:29:32|0.03421858
12:29:33|0.03421858
12:29:34|0.03421858
12:29:34|0.03421858
12:29:36|0.03421533
12:29:37|0.03421533
12:29:37|0.03421533
12:29:38|0.03421533
12:29:40|0.03421533
12:29:41|0.03421533
12:29:41|0.03421533
12:29:43|0.03421533
12:29:44|0.03421533
12:29:45|0.03421533
12:29:46|0.03421533
12:29:47|0.03421533
12:29:48|0.03421533
12:29:49|0.03421533
12:29:50|0.03421533
12:29:51|0.03421533
12:29:52|0.03421533
12:29:53|0.03421533
12:29:54|0.03421533
12:29:55|0.03421533
12:29:56|0.03421533
12:29:57|0.03421533
12:29:58|0.03421533
12:29:59|0.03421533
12:30:00|0.0342083
12:30:01|0.03420821
12:30:03|0.03416009
12:30:03|0.0341632
12:30:05|0.0341632
12:30:06|0.03420809
12:30:07|0.03420808
12:30:08|0.03420808
12:30:09|0.03420803
12:30:10|0.03416021
12:30:12|0.03420794
12:30:13|0.03420792
12:30:14|0.03420792
12:30:15|0.03416702
12:30:16|0.03416702
12:30:17|0.03416702
12:30:18|0.03416702
12:30:19|0.03420784
12:30:20|0.03420784
12:30:21|0.03416003
12:30:22|0.03416003
12:30:23|0.03416003
12:30:24|0.03416003
12:30:25|0.03416003
12:30:26|0.03416003
12:30:27|0.03416003
12:30:28|0.03416003
12:30:29|0.03416003
12:30:30|0.03416003
12:30:31|0.03416003
12:30:32|0.03416
12:30:34|0.03415428
12:30:34|0.03415428
12:30:36|0.03415999
12:30:37|0.03416003
12:30:38|0.03419633
12:30:39|0.03419633
12:30:40|0.03419633
12:30:41|0.03419633
12:30:42|0.03419633
12:30:43|0.03419633
12:30:44|0.03419633
12:30:45|0.03414297
12:30:46|0.03419606
12:30:47|0.03411199
12:30:48|0.03411199
12:30:50|0.03418613
12:30:51|0.03418613
12:30:51|0.03418613
12:30:52|0.03418613
12:30:53|0.03418613
12:30:54|0.03418613
12:30:55|0.0341155
12:30:56|0.0341155
12:30:57|0.0341155
12:30:59|0.0341155
12:31:00|0.0341155
12:31:01|0.0341849
12:31:03|0.0341849
12:31:04|0.0341849
12:31:05|0.0341849
12:31:06|0.0341849
12:31:07|0.03418406
12:31:08|0.03418406
12:31:09|0.03418406
12:31:10|0.03418406
12:31:11|0.03418406
12:31:12|0.03418406
12:31:13|0.03418406
12:31:14|0.03418406
12:31:15|0.03418406
12:31:16|0.03418406
12:31:17|0.03418406
12:31:18|0.03418406
12:31:19|0.03418406
12:31:20|0.03418406
12:31:21|0.03418406
12:31:22|0.03418406
12:31:23|0.03418406
12:31:24|0.03418406
12:31:25|0.03418406
12:31:27|0.03418406
12:31:27|0.03418406
12:31:28|0.03418406
12:31:30|0.03418406
12:31:30|0.03418406
12:31:31|0.03418154
12:31:33|0.03418154
12:31:34|0.03419617
12:31:35|0.03423809
12:31:36|0.03423809
12:31:37|0.03423809
12:31:38|0.0343
12:31:39|0.0343
12:31:40|0.0343
12:31:41|0.0343
12:31:43|0.0343
12:31:44|0.03426412
12:31:44|0.03426412
12:31:45|0.0343
12:31:46|0.03429999
12:31:48|0.03428007
12:31:49|0.03428007
12:31:50|0.03428007
12:31:51|0.03428007
12:31:51|0.03428007
12:31:53|0.03428007
12:31:53|0.03428007
12:31:55|0.03428007
12:31:56|0.03428007
12:31:57|0.03428007
12:31:57|0.03428007
12:31:58|0.03428007
12:32:00|0.03428007
12:32:00|0.03428007
12:32:01|0.03429873
12:32:03|0.03429873
12:32:04|0.03429873
12:32:06|0.03429873
12:32:07|0.03429873
12:32:08|0.03429873
12:32:09|0.03429982
12:32:11|0.03429982
12:32:12|0.03429753
12:32:13|0.03429758
12:32:13|0.03429758
12:32:15|0.03429758
12:32:15|0.0343
12:32:16|0.0343
12:32:18|0.03429919
12:32:19|0.03429919
12:32:20|0.03429919
12:32:21|0.03429919
12:32:22|0.03429919
12:32:24|0.03429919
12:32:25|0.03429919
12:32:26|0.03429919
12:32:27|0.03429919
12:32:28|0.03429919
12:32:29|0.03429919
12:32:30|0.03429919
12:32:31|0.0343
12:32:32|0.0343
12:32:33|0.0343
12:32:34|0.03429982
12:32:35|0.03429982
12:32:36|0.03429982
12:32:37|0.03429991
12:32:38|0.03429962
12:32:39|0.03429961
12:32:40|0.03429961
12:32:41|0.03429961
12:32:42|0.03429961
12:32:43|0.03429918
12:32:44|0.03429918
12:32:45|0.03427073
12:32:46|0.0342465
12:32:47|0.0342465
12:32:48|0.0342465
12:32:49|0.0342465
12:32:50|0.0342465
12:32:51|0.0342465
12:32:52|0.0342465
12:32:53|0.0342465
12:32:54|0.0342465
12:32:55|0.0342465
12:32:56|0.0342465
12:32:57|0.0342465
12:32:59|0.0342465
12:32:59|0.0342465
12:33:00|0.0342465
12:33:02|0.0342465
12:33:03|0.0342465
12:33:05|0.0342465
12:33:06|0.0342465
12:33:06|0.0342465
12:33:08|0.0342465
12:33:09|0.03425852
12:33:10|0.03425852
12:33:11|0.03425852
12:33:13|0.03425852
12:33:13|0.03425852
12:33:14|0.03425852
12:33:15|0.03429942
12:33:17|0.03429942
12:33:18|0.03429942
12:33:18|0.03429942
12:33:19|0.03425296
12:33:21|0.03425296
12:33:21|0.03429942
12:33:23|0.03429942
12:33:24|0.03425298
12:33:25|0.03425298
12:33:26|0.03425298
12:33:27|0.03433333
12:33:28|0.03437755
12:33:29|0.03437755
12:33:30|0.03437755
12:33:31|0.03433932
12:33:32|0.03433932
12:33:33|0.03433932
12:33:34|0.0343417
12:33:35|0.0343926
12:33:36|0.0343926
12:33:37|0.03434176
12:33:38|0.03434179
12:33:39|0.03434179
12:33:40|0.03434179
12:33:41|0.03434179
12:33:42|0.03434179
12:33:43|0.03434179
12:33:44|0.03433716
12:33:45|0.03433716
12:33:46|0.03433716
12:33:47|0.0343926
12:33:48|0.0343926
12:33:49|0.03434417
12:33:50|0.03434455
12:33:51|0.03434455
12:33:52|0.03434455
12:33:53|0.03434455
12:33:54|0.03434455
12:33:55|0.0343446
12:33:56|0.03434461
12:33:57|0.03434461
12:33:58|0.03434461
12:33:59|0.03434461
12:34:00|0.03434461
12:34:01|0.03433322
12:34:02|0.03433322
12:34:03|0.03433322
12:34:04|0.03433322
12:34:05|0.0343455
12:34:06|0.0343455
12:34:07|0.03434461
12:34:08|0.03433321
12:34:09|0.03433321
12:34:10|0.03433321
12:34:11|0.03433321
12:34:12|0.03433321
12:34:13|0.03433321
12:34:14|0.03433321
12:34:16|0.03433321
12:34:17|0.03433321
12:34:17|0.03433321
12:34:18|0.03433321
12:34:19|0.03434464
12:34:21|0.03434464
12:34:21|0.03434464
12:34:23|0.03434464
12:34:23|0.03434464
12:34:24|0.03434464
12:34:26|0.03434464
12:34:26|0.03434464
12:34:28|0.03434464
12:34:28|0.03434464
12:34:29|0.03434464
12:34:31|0.03434464
12:34:32|0.03434464
12:34:33|0.03434464
12:34:33|0.03434464
12:34:35|0.03434464
12:34:35|0.03434464
12:34:36|0.03438237
12:34:37|0.03438237
12:34:38|0.03440373
12:34:40|0.03440373
12:34:41|0.03441129
12:34:42|0.03443827
12:34:43|0.03443827
12:34:44|0.03443827
12:34:45|0.03443827
12:34:46|0.03443827
12:34:47|0.03439726
12:34:48|0.03439726
12:34:49|0.03439726
12:34:50|0.03439731
12:34:51|0.03439731
12:34:52|0.03439731
12:34:53|0.03439731
12:34:54|0.03439731
12:34:55|0.03439731
12:34:56|0.03439731
12:34:57|0.03439731
12:34:58|0.03439731
12:35:00|0.03439731
12:35:01|0.03439731
12:35:01|0.03445549
12:35:02|0.03445549
12:35:04|0.03440452
12:35:05|0.03440452
12:35:06|0.03440452
12:35:07|0.03440452
12:35:09|0.03440452
12:35:09|0.03440452
12:35:11|0.03440452
12:35:11|0.03440452
12:35:12|0.03440452
12:35:14|0.03440452
12:35:15|0.03440452
12:35:16|0.03440452
12:35:17|0.03439209
12:35:18|0.03439209
12:35:19|0.03439209
12:35:20|0.03439209
12:35:21|0.03439209
12:35:22|0.03438874
12:35:23|0.03438874
12:35:24|0.03438874
12:35:25|0.03439731
12:35:26|0.03439731
12:35:27|0.03439731
12:35:28|0.03439731
12:35:29|0.03439731
12:35:30|0.03439731
12:35:31|0.03439731
12:35:32|0.03439731
12:35:33|0.03439731
12:35:34|0.03439731
12:35:35|0.03439731
12:35:36|0.03439731
12:35:37|0.03439731
12:35:38|0.03439731
12:35:39|0.03439731
12:35:41|0.0343973
12:35:42|0.0343973
12:35:42|0.0343973
12:35:44|0.0343973
12:35:44|0.03439606
12:35:46|0.03439606
12:35:46|0.03439606
12:35:47|0.03439606
12:35:49|0.03439096
12:35:50|0.03439092
12:35:50|0.03439092
12:35:51|0.03439028
12:35:52|0.03439027
12:35:54|0.03439027
12:35:55|0.03439026
12:35:57|0.03439026
12:35:57|0.03439026
12:35:59|0.03439026
12:35:59|0.03439026
12:36:01|0.03439026
12:36:01|0.03439026
12:36:03|0.03439026
12:36:04|0.03439026
12:36:05|0.03439026
12:36:06|0.03439026
12:36:07|0.03439026
12:36:08|0.03439026
12:36:10|0.03435253
12:36:10|0.03435253
12:36:11|0.03435253
12:36:13|0.03435253
12:36:14|0.03435253
12:36:15|0.03435253
12:36:16|0.03435253
12:36:17|0.03435253
12:36:18|0.03435253
12:36:19|0.03435253
12:36:20|0.03435253
12:36:22|0.03435253
12:36:23|0.03435253
12:36:24|0.03435253
12:36:25|0.03435253
12:36:27|0.03435253
12:36:28|0.0343973
12:36:28|0.0343973
12:36:30|0.0343973
12:36:31|0.0343973
12:36:31|0.0343973
12:36:33|0.0343973
12:36:34|0.0343973
12:36:35|0.0343973
12:36:35|0.0343973
12:36:37|0.0343973
12:36:38|0.0343973
12:36:38|0.0343973
12:36:40|0.0343973
12:36:40|0.0343973
12:36:42|0.0343973
12:36:43|0.0343973
12:36:44|0.034405
12:36:44|0.034405
12:36:45|0.034405
12:36:46|0.034405
12:36:48|0.034405
12:36:48|0.034405
12:36:50|0.034405
12:36:51|0.034405
12:36:52|0.034405
12:36:53|0.0343973
12:36:54|0.0343973
12:36:55|0.0343973
12:36:56|0.034405
12:36:57|0.034405
12:36:58|0.034405
12:36:59|0.034405
12:37:00|0.03439029
12:37:00|0.03439029
12:37:02|0.03439029
12:37:02|0.0343973
12:37:04|0.0343973
12:37:04|0.0343973
12:37:05|0.0343973
12:37:07|0.0343973
12:37:07|0.03439026
12:37:09|0.03439026
12:37:10|0.03439026
12:37:11|0.03439026
12:37:13|0.03439026
12:37:14|0.03439026
12:37:16|0.03439026
12:37:17|0.03439026
12:37:17|0.03439026
12:37:19|0.03439026
12:37:20|0.03439026
12:37:21|0.03439026
12:37:22|0.034405
12:37:23|0.034405
12:37:25|0.034405
12:37:26|0.034405
12:37:27|0.034405
12:37:28|0.034405
12:37:29|0.034405
12:37:31|0.034405
12:37:31|0.03442858
12:37:32|0.03442854
12:37:34|0.03442854
12:37:35|0.03442853
12:37:36|0.03442853
12:37:37|0.03442853
12:37:38|0.03442853
12:37:39|0.03442853
12:37:40|0.03442853
12:37:41|0.03442853
12:37:42|0.03442853
12:37:43|0.03442853
12:37:44|0.03443
12:37:45|0.03443
12:37:47|0.03443
12:37:47|0.03443
12:37:48|0.03442999
12:37:49|0.03442999
12:37:51|0.03442999
12:37:51|0.03442999
12:37:52|0.03442999
12:37:54|0.03443
12:37:54|0.03443
12:37:55|0.03443
12:37:56|0.03443
12:37:58|0.03442853
12:37:59|0.03442853
12:38:00|0.03442853
12:38:01|0.03442853
12:38:02|0.03442853
12:38:03|0.03442853
12:38:04|0.03445549
12:38:05|0.03445643
12:38:06|0.03445643
12:38:08|0.03442565
12:38:09|0.03442565
12:38:11|0.03443508
12:38:12|0.03443508
12:38:14|0.03445643
12:38:14|0.03445643
12:38:16|0.03445643
12:38:16|0.03445643
12:38:18|0.03445643
12:38:19|0.03445644
12:38:20|0.03446666
12:38:21|0.03446666
12:38:23|0.03446666
12:38:24|0.03446666
12:38:25|0.03446666
12:38:25|0.03446666
12:38:27|0.03446666
12:38:27|0.03446666
12:38:28|0.03442565
12:38:30|0.03447709
12:38:30|0.03447709
12:38:32|0.03447709
12:38:32|0.0344579
12:38:33|0.0344579
12:38:34|0.0344579
12:38:35|0.0344579
12:38:37|0.0344579
12:38:38|0.0344579
12:38:38|0.0344579
12:38:40|0.0344579
12:38:41|0.03445644
12:38:41|0.03445644
12:38:42|0.03445643
12:38:44|0.03445643
12:38:45|0.03445643
12:38:46|0.03445643
12:38:46|0.03445643
12:38:47|0.03445643
12:38:48|0.03445643
12:38:49|0.03445643
12:38:50|0.03443573
12:38:51|0.03443573
12:38:52|0.03443573
12:38:53|0.03447664
12:38:54|0.03446666
12:38:56|0.03446666
12:38:57|0.03446666
12:38:58|0.03446666
12:39:00|0.03445643
12:39:01|0.03445643
12:39:02|0.03445643
12:39:02|0.03445643
12:39:03|0.03443
12:39:05|0.03443
12:39:06|0.03443
12:39:07|0.03445643
12:39:08|0.03445643
12:39:09|0.03445641
12:39:10|0.03445641
12:39:11|0.03445641
12:39:12|0.03445641
12:39:13|0.03445641
12:39:14|0.03443001
12:39:15|0.03443001
12:39:17|0.03443001
12:39:18|0.03442565
12:39:19|0.03442565
12:39:20|0.03442565
12:39:21|0.03442565
12:39:22|0.03442565
12:39:23|0.03442565
12:39:24|0.03442565
12:39:25|0.03442565
12:39:26|0.0344092
12:39:27|0.0344092
12:39:28|0.0344092
12:39:29|0.0344092
12:39:30|0.0344092
12:39:31|0.0344092
12:39:32|0.0344092
12:39:33|0.0344
12:39:34|0.0344
12:39:35|0.03439678
12:39:36|0.03439678
12:39:37|0.03439678
12:39:38|0.03439678
12:39:39|0.03439026
12:39:40|0.03439026
12:39:41|0.03439026
12:39:42|0.03439026
12:39:43|0.03433977
12:39:44|0.03433977
12:39:45|0.03433977
12:39:46|0.03433977
12:39:47|0.03433977
12:39:48|0.03433977
12:39:49|0.03433977
12:39:50|0.03433977
12:39:51|0.03433977
12:39:52|0.03433977
12:39:53|0.03433977
12:39:54|0.03437824
12:39:55|0.03437824
12:39:56|0.03437824
12:39:57|0.03437824
12:39:58|0.03437817
12:39:59|0.03437817
12:40:00|0.03437817
12:40:01|0.03437817
12:40:02|0.03437817
12:40:04|0.03437805
12:40:04|0.03437803
12:40:05|0.03437803
12:40:07|0.03437799
12:40:08|0.034378
12:40:09|0.034378
12:40:10|0.034378
12:40:12|0.034378
12:40:12|0.034378
12:40:13|0.034378
12:40:14|0.034378
12:40:16|0.034378
12:40:18|0.034378
12:40:18|0.034378
12:40:20|0.034378
12:40:21|0.034378
12:40:22|0.034378
12:40:23|0.034378
12:40:24|0.034378
12:40:26|0.03439097
12:40:26|0.03439097
12:40:27|0.03439097
12:40:28|0.03439097
12:40:30|0.03439097
12:40:30|0.03439097
12:40:32|0.03439097
12:40:33|0.03439097
12:40:34|0.03439097
12:40:34|0.03439097
12:40:35|0.03439097
12:40:38|0.03439097
12:40:39|0.03439097
12:40:39|0.03439097
12:40:41|0.03439097
12:40:42|0.03434016
12:40:43|0.03434016
12:40:44|0.03434016
12:40:45|0.03434016
12:40:46|0.03434016
12:40:47|0.03434095
12:40:48|0.03434095
12:40:49|0.03434095
12:40:50|0.03434095
12:40:51|0.03434095
12:40:52|0.03434095
12:40:53|0.03434095
12:40:54|0.03434095
12:40:56|0.03434095
12:40:57|0.03434105
12:40:58|0.03434105
12:40:58|0.03434105
12:41:00|0.03434105
12:41:00|0.03434105
12:41:02|0.03434105
12:41:02|0.03439467
12:41:03|0.03439467
12:41:05|0.03439467
12:41:06|0.03439467
12:41:07|0.03433152
12:41:08|0.03433152
12:41:09|0.03433152
12:41:10|0.03433152
12:41:12|0.03433152
12:41:12|0.03433152
12:41:14|0.03433152
12:41:14|0.03433152
12:41:16|0.03433152
12:41:18|0.03433152
12:41:19|0.03433152
12:41:21|0.03433152
12:41:21|0.03433152
12:41:22|0.03433152
12:41:23|0.03433152
12:41:24|0.03433152
12:41:25|0.03433152
12:41:26|0.03439187
12:41:27|0.03439187
12:41:28|0.03439187
12:41:30|0.03439161
12:41:30|0.03439161
12:41:32|0.03439161
12:41:33|0.03439161
12:41:34|0.03439161
12:41:36|0.03439161
12:41:36|0.03439161
12:41:37|0.03439161
12:41:38|0.03439161
12:41:39|0.03439161
12:41:40|0.03439161
12:41:42|0.03438967
12:41:44|0.03438967
12:41:44|0.03438967
12:41:46|0.03438967
12:41:47|0.03438967
12:41:47|0.03438967
12:41:49|0.03438967
12:41:50|0.03438967
12:41:51|0.03434105
12:41:51|0.03433152
12:41:52|0.03433152
12:41:53|0.03433152
12:41:56|0.03433152
12:41:56|0.03433152
12:41:57|0.03434103
12:41:58|0.03434104
12:41:59|0.03433152
12:42:00|0.03434103
12:42:02|0.03434103
12:42:02|0.03429616
12:42:04|0.03429616
12:42:05|0.03429616
12:42:06|0.03429616
12:42:07|0.03429616
12:42:07|0.03434085
12:42:08|0.03434085
12:42:09|0.03434085
12:42:11|0.03434085
12:42:12|0.03434065
12:42:13|0.03434065
12:42:13|0.03434065
12:42:16|0.03434065
12:42:17|0.03434065
12:42:19|0.03434065
12:42:19|0.03434065
12:42:21|0.03434065
12:42:22|0.03434065
12:42:23|0.03434065
12:42:24|0.03433498
12:42:24|0.03433498
12:42:26|0.03433498
12:42:28|0.03433498
12:42:29|0.03433498
12:42:30|0.03433498
12:42:31|0.03433498
12:42:32|0.03433498
12:42:33|0.03433498
12:42:34|0.03433498
12:42:35|0.03428437
12:42:36|0.03428437
12:42:36|0.03428437
12:42:38|0.03428437
12:42:39|0.03428437
12:42:39|0.03428437
12:42:41|0.03428437
12:42:41|0.03433404
12:42:43|0.03433404
12:42:43|0.03433404
12:42:45|0.03433404
12:42:45|0.03433404
12:42:47|0.03433404
12:42:48|0.03433404
12:42:49|0.03433404
12:42:50|0.03433404
12:42:52|0.0342935
12:42:52|0.0342935
12:42:53|0.0342935
12:42:54|0.0343339
12:42:55|0.0342935
12:42:56|0.0342935
12:42:57|0.0342935
12:42:58|0.0342935
12:42:59|0.0342935
12:43:00|0.0342935
12:43:02|0.0342935
12:43:02|0.0342935
12:43:03|0.03429349
12:43:04|0.03429349
12:43:06|0.03429349
12:43:07|0.03429349
12:43:08|0.03429349
12:43:09|0.03429349
12:43:11|0.03429349
12:43:11|0.03429349
12:43:12|0.03433136
12:43:13|0.03433136
12:43:14|0.03433136
12:43:15|0.03433136
12:43:17|0.03433136
12:43:17|0.03433136
12:43:19|0.03433136
12:43:21|0.03433136
12:43:21|0.03433136
12:43:22|0.03433136
12:43:24|0.03429168
12:43:26|0.03428902
12:43:26|0.03428902
12:43:27|0.03428442
12:43:28|0.03428442
12:43:29|0.03428442
12:43:30|0.03428442
12:43:31|0.03428442
12:43:32|0.03428442
12:43:33|0.03428442
12:43:34|0.03429168
12:43:35|0.03429168
12:43:36|0.03429168
12:43:38|0.03429168
12:43:39|0.03429168
12:43:39|0.03429168
12:43:41|0.03429168
12:43:42|0.03429168
12:43:43|0.03429168
12:43:44|0.03429168
12:43:45|0.03429168
12:43:46|0.03429168
12:43:47|0.03429168
12:43:47|0.03429203
12:43:49|0.03433176
12:43:50|0.03433176
12:43:51|0.03433176
12:43:51|0.03433176
12:43:53|0.03433176
12:43:54|0.03433176
12:43:55|0.03433176
12:43:56|0.03433176
12:43:58|0.03429168
12:43:58|0.03429168
12:43:59|0.03432762
12:44:00|0.03432762
12:44:01|0.03432762
12:44:02|0.0343418
12:44:03|0.0343418
12:44:04|0.0343418
12:44:05|0.03429569
12:44:06|0.03429569
12:44:07|0.03429569
12:44:08|0.03438616
12:44:09|0.03438616
12:44:10|0.03438616
12:44:11|0.03438613
12:44:12|0.03438613
12:44:13|0.03438613
12:44:15|0.03438613
12:44:16|0.03438613
12:44:17|0.03438613
12:44:19|0.03438613
12:44:19|0.03438613
12:44:21|0.03438613
12:44:21|0.03438613
12:44:23|0.03438613
12:44:24|0.03438613
12:44:25|0.03438613
12:44:26|0.03438613
12:44:27|0.03438613
12:44:28|0.03438613
12:44:29|0.03438613
12:44:29|0.03438613
12:44:30|0.03438613
12:44:32|0.03438613
12:44:33|0.03438613
12:44:34|0.03438613
12:44:34|0.03438359
12:44:36|0.03438356
12:44:37|0.03438356
12:44:39|0.03432614
12:44:39|0.03432614
12:44:40|0.03432614
12:44:41|0.03438166
12:44:42|0.03438166
12:44:43|0.0343816
12:44:44|0.0343816
12:44:45|0.0343816
12:44:47|0.0343816
12:44:48|0.0343816
12:44:49|0.0343816
12:44:50|0.0343816
12:44:52|0.0343816
12:44:52|0.0343816
12:44:53|0.0343816
12:44:54|0.0343816
12:44:55|0.03438568
12:44:56|0.03438568
12:44:58|0.03438568
12:44:59|0.03438568
12:44:59|0.03438568
12:45:01|0.03438568
12:45:01|0.03438568
12:45:04|0.03438548
12:45:04|0.03438548
12:45:05|0.03438548
12:45:06|0.03438548
12:45:07|0.03438548
12:45:08|0.03438548
12:45:09|0.03438548
12:45:10|0.03438548
12:45:11|0.03438548
12:45:12|0.03438548
12:45:13|0.03434304
12:45:14|0.03434304
12:45:16|0.03434304
12:45:18|0.03438618
12:45:18|0.03438618
12:45:20|0.03438618
12:45:22|0.03438618
12:45:23|0.03439678
12:45:25|0.03439678
12:45:25|0.03439678
12:45:26|0.03439997
12:45:27|0.03439997
12:45:28|0.03439997
12:45:29|0.03439997
12:45:30|0.03439997
12:45:31|0.03439997
12:45:32|0.03439997
12:45:34|0.03439997
12:45:35|0.03439997
12:45:36|0.03439997
12:45:37|0.03439997
12:45:38|0.03439997
12:45:38|0.03439997
12:45:39|0.03439997
12:45:41|0.03439997
12:45:42|0.03439997
12:45:43|0.03435508
12:45:43|0.03439998
12:45:45|0.03439997
12:45:46|0.03439997
12:45:47|0.03439997
12:45:48|0.03439997
12:45:49|0.03439997
12:45:50|0.03439997
12:45:51|0.03435588
12:45:52|0.03435588
12:45:53|0.03435588
12:45:53|0.03435588
12:45:55|0.03439998
12:45:55|0.03439998
12:45:57|0.03439998
12:45:59|0.03439998
12:45:59|0.03439998
12:46:00|0.03439998
12:46:02|0.03439998
12:46:02|0.03439998
12:46:04|0.03439999
12:46:05|0.03439999
12:46:06|0.03439999
12:46:07|0.03439999
12:46:08|0.03439996
12:46:08|0.03439996
12:46:10|0.03439996
12:46:11|0.03439996
12:46:13|0.03439996
12:46:14|0.03439996
12:46:14|0.03439996
12:46:17|0.03439996
12:46:17|0.03439996
12:46:19|0.03439994
12:46:21|0.03439994
12:46:22|0.03439994
12:46:24|0.03439994
12:46:24|0.03439994
12:46:25|0.03439994
12:46:27|0.03439994
12:46:29|0.03439994
12:46:29|0.03439994
12:46:30|0.03439994
12:46:32|0.03439994
12:46:33|0.03439994
12:46:33|0.03439994
12:46:36|0.03439994
12:46:36|0.03439956
12:46:37|0.03435863
12:46:38|0.03435863
12:46:39|0.03435863
12:46:41|0.03435863
12:46:43|0.03435863
12:46:43|0.03435863
12:46:44|0.03435863
12:46:45|0.03435863
12:46:47|0.03435863
12:46:47|0.03439947
12:46:49|0.03439947
12:46:50|0.03439947
12:46:51|0.03439947
12:46:52|0.03439947
12:46:53|0.03439947
12:46:54|0.03438609
12:46:54|0.03438613
12:46:56|0.03438613
12:46:58|0.03438613
12:46:58|0.03438613
12:46:59|0.03438613
12:47:00|0.03445641
12:47:01|0.03445641
12:47:02|0.03444
12:47:03|0.03444
12:47:04|0.03444
12:47:05|0.03444
12:47:06|0.03447978
12:47:07|0.03447978
12:47:09|0.03447978
12:47:10|0.03447978
12:47:11|0.03447978
12:47:11|0.03443642
12:47:12|0.03443642
12:47:14|0.03443642
12:47:15|0.03443642
12:47:15|0.03443642
12:47:16|0.03444
12:47:18|0.03446948
12:47:19|0.03446946
12:47:20|0.03446946
12:47:21|0.03446946
12:47:23|0.03446944
12:47:24|0.03446944
12:47:24|0.03446944
12:47:26|0.03446944
12:47:26|0.03446944
12:47:29|0.03446944
12:47:29|0.03446944
12:47:31|0.03446944
12:47:33|0.03446944
12:47:33|0.03446944
12:47:34|0.03446944
12:47:35|0.03446944
12:47:36|0.03446944
12:47:37|0.03446944
12:47:38|0.03446944
12:47:39|0.03446944
12:47:40|0.03446944
12:47:41|0.03446944
12:47:42|0.03446944
12:47:43|0.03446944
12:47:44|0.03437745
12:47:45|0.03437745
12:47:46|0.03437745
12:47:47|0.03437745
12:47:48|0.03437745
12:47:49|0.03437768
12:47:50|0.03437779
12:47:51|0.03437779
12:47:52|0.03437779
12:47:54|0.03437779
12:47:54|0.03437779
12:47:55|0.03442374
12:47:56|0.03442374
12:47:57|0.03442374
12:47:58|0.03442374
12:47:59|0.03442281
12:48:00|0.03442281
12:48:01|0.03442281
12:48:02|0.03442281
12:48:03|0.03442281
12:48:04|0.03442281
12:48:05|0.03442264
12:48:06|0.03442269
12:48:07|0.03442269
12:48:08|0.03442269
12:48:09|0.03442269
12:48:10|0.03442269
12:48:11|0.03442269
12:48:12|0.03442269
12:48:13|0.03442269
12:48:14|0.03442269
12:48:15|0.03442269
12:48:16|0.03442269
12:48:17|0.03442269
12:48:18|0.03442262
12:48:19|0.03442262
12:48:21|0.03442262
12:48:21|0.03442262
12:48:23|0.03442262
12:48:24|0.03442262
12:48:25|0.03442262
12:48:26|0.03442262
12:48:27|0.03442262
12:48:28|0.03442262
12:48:29|0.0344226
12:48:30|0.0344226
12:48:32|0.0344226
12:48:32|0.0344226
12:48:33|0.0344226
12:48:34|0.0344226
12:48:35|0.0344226
12:48:36|0.0344226
12:48:38|0.03442269
12:48:39|0.03442269
12:48:39|0.03442269
12:48:42|0.03438661
12:48:42|0.0343866
12:48:43|0.0343866
12:48:44|0.0343866
12:48:45|0.0343866
12:48:46|0.0343866
12:48:47|0.0343866
12:48:48|0.0343866
12:48:49|0.0343866
12:48:50|0.0343866
12:48:51|0.03442269
12:48:52|0.03442269
12:48:53|0.03442269
12:48:54|0.03442269
12:48:55|0.03442269
12:48:56|0.03442269
12:48:57|0.03442269
12:48:58|0.03442269
12:48:59|0.03442269
12:49:00|0.03442269
12:49:02|0.03442269
12:49:02|0.03442269
12:49:04|0.03442269
12:49:05|0.03442269
12:49:06|0.03442269
12:49:07|0.03442269
12:49:09|0.03442188
12:49:09|0.03442188
12:49:10|0.03442188
12:49:11|0.03442188
12:49:12|0.03442188
12:49:13|0.03442188
12:49:14|0.03442188
12:49:16|0.03442188
12:49:18|0.03442724
12:49:18|0.03442724
12:49:20|0.03442724
12:49:21|0.03442724
12:49:22|0.03442724
12:49:23|0.03442724
12:49:24|0.03442724
12:49:25|0.03442724
12:49:26|0.03442724
12:49:28|0.03426342
12:49:28|0.03425972
12:49:29|0.03421479
12:49:30|0.03421479
12:49:31|0.03421479
12:49:32|0.03421479
12:49:33|0.03424511
12:49:34|0.03424511
12:49:35|0.03420515
12:49:36|0.03424858
12:49:37|0.03424858
12:49:38|0.03424858
12:49:40|0.03424835
12:49:40|0.0342482
12:49:41|0.03419683
12:49:42|0.03422333
12:49:44|0.03419354
12:49:45|0.03419354
12:49:46|0.03417516
12:49:47|0.03417516
12:49:48|0.03417516
12:49:49|0.03417516
12:49:51|0.03420233
12:49:51|0.03420233
12:49:52|0.03416
12:49:53|0.03416
12:49:54|0.03416
12:49:55|0.03416
12:49:56|0.03415
12:49:57|0.03415
12:49:58|0.03415
12:49:59|0.03415
12:50:00|0.03414643
12:50:01|0.03414643
12:50:03|0.03417377
12:50:04|0.03417377
12:50:05|0.03417377
12:50:06|0.03416407
12:50:07|0.03416407
12:50:08|0.03416407
12:50:09|0.03416407
12:50:10|0.03416407
12:50:11|0.03416407
12:50:12|0.03416407
12:50:13|0.03416407
12:50:14|0.03416407
12:50:15|0.03419446
12:50:16|0.03419432
12:50:17|0.03419432
12:50:18|0.03419432
12:50:19|0.03419432
12:50:20|0.03419432
12:50:22|0.03418952
12:50:23|0.03418952
12:50:24|0.03418952
12:50:25|0.03418952
12:50:27|0.03418952
12:50:27|0.03418952
12:50:28|0.03418952
12:50:29|0.03418952
12:50:30|0.03418952
12:50:31|0.03418952
12:50:32|0.03417315
12:50:33|0.03417315
12:50:34|0.03417315
12:50:35|0.03417315
12:50:36|0.03417315
12:50:37|0.0341711
12:50:38|0.03418922
12:50:39|0.03418922
12:50:40|0.03418922
12:50:41|0.03418922
12:50:42|0.03418922
12:50:43|0.03414196
12:50:44|0.03417419
12:50:45|0.03417419
12:50:46|0.03417419
12:50:48|0.03417419
12:50:48|0.03417418
12:50:49|0.03417418
12:50:50|0.03417418
12:50:51|0.03417418
12:50:53|0.03417418
12:50:53|0.03417418
12:50:54|0.0341742
12:50:55|0.03417424
12:50:56|0.03417424
12:50:57|0.03417424
12:50:58|0.03417424
12:50:59|0.03417424
12:51:00|0.03417424
12:51:01|0.03417424
12:51:02|0.03417424
12:51:03|0.03417424
12:51:04|0.03417424
12:51:05|0.03417424
12:51:06|0.03417424
12:51:07|0.03417424
12:51:09|0.03417424
12:51:11|0.03417424
12:51:11|0.03417424
12:51:13|0.03417424
12:51:13|0.03417424
12:51:14|0.03417424
12:51:16|0.03417424
12:51:17|0.03417424
12:51:18|0.03417
12:51:19|0.03416407
12:51:20|0.03416405
12:51:21|0.03416405
12:51:22|0.03416405
12:51:24|0.03416405
12:51:24|0.03416405
12:51:26|0.03416405
12:51:27|0.03416405
12:51:28|0.03416405
12:51:28|0.03413413
12:51:30|0.03413413
12:51:31|0.03413413
12:51:33|0.03412827
12:51:33|0.03413413
12:51:34|0.03416405
12:51:35|0.03416405
12:51:36|0.03417429
12:51:37|0.03417426
12:51:38|0.03417426
12:51:39|0.03417429
12:51:40|0.03417429
12:51:41|0.03417429
12:51:42|0.03417429
12:51:43|0.03417429
12:51:44|0.03417429
12:51:45|0.03417429
12:51:46|0.03417429
12:51:47|0.03417429
12:51:48|0.03413215
12:51:49|0.03412673
12:51:50|0.03412673
12:51:51|0.03412673
12:51:52|0.03412673
12:51:54|0.03412673
12:51:55|0.03412673
12:51:56|0.03412673
12:51:57|0.03412673
12:51:58|0.03412673
12:51:59|0.03412673
12:52:00|0.03412673
12:52:01|0.03412673
12:52:02|0.03412673
12:52:04|0.03412673
12:52:05|0.03412673
12:52:06|0.03412673
12:52:07|0.03412673
12:52:08|0.03412673
12:52:09|0.03412673
12:52:10|0.03417393
12:52:11|0.03417393
12:52:12|0.03410588
12:52:13|0.03410188
12:52:14|0.03410188
12:52:15|0.03410188
12:52:16|0.03410188
12:52:17|0.03410188
12:52:18|0.03412665
12:52:19|0.0341513
12:52:20|0.0341513
12:52:21|0.0341513
12:52:22|0.0341513
12:52:23|0.0341513
12:52:24|0.0341513
12:52:25|0.0341513
12:52:26|0.03412668
12:52:27|0.03412668
12:52:29|0.03412668
12:52:30|0.03412668
12:52:30|0.03412669
12:52:32|0.03415319
12:52:33|0.03415319
12:52:34|0.03415319
12:52:35|0.03415318
12:52:36|0.03415317
12:52:37|0.03415317
12:52:38|0.03415317
12:52:39|0.03415317
12:52:40|0.03415317
12:52:41|0.03415317
12:52:42|0.0341532
12:52:43|0.03416249
12:52:44|0.03416249
12:52:45|0.03416248
12:52:46|0.03416248
12:52:47|0.03416248
12:52:48|0.03416248
12:52:49|0.03416243
12:52:50|0.03416243
12:52:51|0.03416241
12:52:52|0.0341625
12:52:53|0.03413402
12:52:54|0.0341
12:52:55|0.03412344
12:52:56|0.03412178
12:52:57|0.03412178
12:52:58|0.03412178
12:52:59|0.03412178
12:53:00|0.03412178
12:53:01|0.03412178
12:53:02|0.03412178
12:53:03|0.03412178
12:53:04|0.03412178
12:53:05|0.03412178
12:53:06|0.03412178
12:53:07|0.03411676
12:53:09|0.03411676
12:53:10|0.03411676
12:53:11|0.03411676
12:53:11|0.03411676
12:53:12|0.03411676
12:53:14|0.03411676
12:53:15|0.03411676
12:53:16|0.03411676
12:53:17|0.03411676
12:53:18|0.03411676
12:53:19|0.03411675
12:53:20|0.03411675
12:53:21|0.03411675
12:53:22|0.03411675
12:53:23|0.03411675
12:53:24|0.03411675
12:53:25|0.03411675
12:53:27|0.03411675
12:53:28|0.03411675
12:53:30|0.03411675
12:53:30|0.0341
12:53:32|0.0341
12:53:32|0.0341
12:53:33|0.0341
12:53:35|0.0341
12:53:35|0.0341
12:53:37|0.03411675
12:53:38|0.0341
12:53:39|0.0341
12:53:40|0.0341
12:53:41|0.0341
12:53:42|0.0341
12:53:43|0.03408001
12:53:44|0.03408
12:53:45|0.03408
12:53:46|0.03408
12:53:47|0.03408
12:53:48|0.03408
12:53:49|0.03407997
12:53:50|0.03407997
12:53:51|0.03407997
12:53:52|0.03407997
12:53:53|0.03407997
12:53:54|0.03407997
12:53:55|0.03407997
12:53:56|0.03407997
12:53:57|0.03407997
12:53:58|0.03404974
12:53:59|0.03407996
12:54:00|0.03407996
12:54:01|0.03407996
12:54:02|0.03407992
12:54:03|0.03407992
12:54:04|0.03407992
12:54:05|0.03407992
12:54:06|0.03407992
12:54:08|0.03407992
12:54:09|0.03404632
12:54:10|0.03403499
12:54:11|0.03403499
12:54:12|0.03403499
12:54:13|0.03407995
12:54:14|0.03407995
12:54:15|0.03407995
12:54:16|0.0340344
12:54:18|0.0340344
12:54:18|0.0340344
12:54:19|0.034025
12:54:20|0.034025
12:54:21|0.034025
12:54:23|0.034025
12:54:25|0.03403439
12:54:26|0.03403439
12:54:26|0.03403439
12:54:28|0.03403439
12:54:28|0.03403439
12:54:29|0.03403439
12:54:32|0.03403439
12:54:32|0.03404
12:54:33|0.03404
12:54:34|0.03404
12:54:36|0.03404
12:54:36|0.03404
12:54:37|0.03404
12:54:39|0.03404
12:54:39|0.03404
12:54:41|0.03404
12:54:42|0.03402294
12:54:43|0.03404
12:54:44|0.03404
12:54:45|0.03402132
12:54:46|0.03402132
12:54:47|0.03402132
12:54:48|0.03402132
12:54:49|0.03402132
12:54:50|0.03402132
12:54:51|0.03402132
12:54:52|0.03402134
12:54:53|0.03402134
12:54:55|0.03402134
12:54:55|0.03402134
12:54:56|0.03402134
12:54:58|0.03402134
12:54:59|0.03402134
12:55:00|0.03402134
12:55:01|0.03402134
12:55:03|0.03407361
12:55:03|0.03407361
12:55:05|0.03407361
12:55:05|0.03407361
12:55:06|0.03403999
12:55:08|0.03403999
12:55:09|0.03403999
12:55:10|0.03403999
12:55:11|0.03403999
12:55:12|0.03403999
12:55:13|0.03403999
12:55:14|0.03407351
12:55:15|0.03407351
12:55:16|0.03404
12:55:17|0.03407349
12:55:18|0.03407349
12:55:19|0.03407349
12:55:20|0.03407349
12:55:21|0.03407349
12:55:22|0.03407349
12:55:23|0.03407349
12:55:24|0.03407349
12:55:25|0.03402246
12:55:27|0.03402246
12:55:27|0.0340732
12:55:28|0.0340732
12:55:29|0.0340732
12:55:30|0.0340732
12:55:32|0.0340732
12:55:34|0.0340732
12:55:34|0.0340732
12:55:36|0.0340732
12:55:38|0.03402231
12:55:38|0.03402231
12:55:40|0.03407268
12:55:42|0.0340724
12:55:43|0.0340724
12:55:43|0.0340724
12:55:44|0.0340724
12:55:45|0.0340724
12:55:46|0.0340724
12:55:47|0.0340724
12:55:48|0.0340724
12:55:50|0.03402001
12:55:51|0.03402001
12:55:51|0.0340715
12:55:53|0.0340715
12:55:54|0.0340715
12:55:54|0.03401646
12:55:56|0.03401646
12:55:57|0.03401646
12:55:58|0.03401646
12:55:59|0.03401646
12:56:00|0.03401646
12:56:01|0.03401817
12:56:02|0.03402
12:56:03|0.03407077
12:56:04|0.03407077
12:56:05|0.03401816
12:56:06|0.03401816
12:56:07|0.03401815
12:56:08|0.03401815
12:56:09|0.03401815
12:56:10|0.03401815
12:56:11|0.03401815
12:56:12|0.03401815
12:56:13|0.03401815
12:56:14|0.03401815
12:56:16|0.03401815
12:56:17|0.03401815
12:56:17|0.03401815
12:56:19|0.03401815
12:56:20|0.03401815
12:56:21|0.03401815
12:56:22|0.03401815
12:56:23|0.03401815
12:56:24|0.03407199
12:56:25|0.03407199
12:56:26|0.03407199
12:56:28|0.03407199
12:56:29|0.03407199
12:56:29|0.03407199
12:56:31|0.03407199
12:56:32|0.03407199
12:56:34|0.03401856
12:56:35|0.03401856
12:56:35|0.03401856
12:56:37|0.03401856
12:56:38|0.03401856
12:56:39|0.03401856
12:56:39|0.03401856
12:56:41|0.03401856
12:56:42|0.03401856
12:56:42|0.03401856
12:56:43|0.03401856
12:56:44|0.03401856
12:56:46|0.03401856
12:56:47|0.03401856
12:56:48|0.03401856
12:56:49|0.03401856
12:56:50|0.03401856
12:56:52|0.03407179
12:56:53|0.03407179
12:56:54|0.03407179
12:56:54|0.03407179
12:56:55|0.03407179
12:56:57|0.03407179
12:56:57|0.03407179
12:56:59|0.03407179
12:57:00|0.03407179
12:57:01|0.03407096
12:57:02|0.03407096
12:57:02|0.03407096
12:57:04|0.03407096
12:57:05|0.03407076
12:57:06|0.03407076
12:57:07|0.03407076
12:57:08|0.03407076
12:57:09|0.03407076
12:57:11|0.03407076
12:57:11|0.03407076
12:57:13|0.03407076
12:57:14|0.03407076
12:57:16|0.03406985
12:57:16|0.03406985
12:57:17|0.03406985
12:57:19|0.03402738
12:57:21|0.03402738
12:57:21|0.0340273
12:57:22|0.0340273
12:57:23|0.0340273
12:57:24|0.03402724
12:57:25|0.03402372
12:57:26|0.03402372
12:57:27|0.03402372
12:57:28|0.03402372
12:57:30|0.03402372
12:57:30|0.03402349
12:57:32|0.0340235
12:57:33|0.0340235
12:57:34|0.0340235
12:57:35|0.03402349
12:57:37|0.03402349
12:57:38|0.03402349
12:57:38|0.03402349
12:57:40|0.03402349
12:57:40|0.03402371
12:57:42|0.03402738
12:57:43|0.03406663
12:57:44|0.03406663
12:57:45|0.03406663
12:57:46|0.03406663
12:57:48|0.03406663
12:57:49|0.03406663
12:57:50|0.03406663
12:57:51|0.03406663
12:57:51|0.03406663
12:57:53|0.03406663
12:57:54|0.03406663
12:57:54|0.03406663
12:57:56|0.03402738
12:57:56|0.03402738
12:57:57|0.03402738
12:57:58|0.03402738
12:57:59|0.03402738
12:58:01|0.03402738
12:58:01|0.03406656
12:58:02|0.03406656
12:58:03|0.03406656
12:58:04|0.03406656
12:58:06|0.03406656
12:58:08|0.03402349
12:58:09|0.03402349
12:58:10|0.03402349
12:58:12|0.03402349
12:58:12|0.03402349
12:58:13|0.03402349
12:58:14|0.03402349
12:58:15|0.03402349
12:58:16|0.03402349
12:58:17|0.03402349
12:58:18|0.03402349
12:58:19|0.03402349
12:58:20|0.03402349
12:58:21|0.03405552
12:58:22|0.03405552
12:58:23|0.03405552
12:58:24|0.03405552
12:58:26|0.03405552
12:58:26|0.03405552
12:58:27|0.03405552
12:58:28|0.03405552
12:58:29|0.03405552
12:58:31|0.03405552
12:58:32|0.03405552
12:58:34|0.03405552
12:58:34|0.03405552
12:58:35|0.03405552
12:58:36|0.03405552
12:58:38|0.03405552
12:58:38|0.03405552
12:58:39|0.03405552
12:58:41|0.03405552
12:58:41|0.03405552
12:58:42|0.03405552
12:58:44|0.03403
12:58:45|0.03403
12:58:46|0.03403
12:58:46|0.03403
12:58:47|0.03403
12:58:48|0.03403
12:58:51|0.03403
12:58:51|0.03403
12:58:52|0.03403
12:58:53|0.03403
12:58:54|0.03403
12:58:55|0.03403
12:58:56|0.03403
12:58:57|0.03403
12:58:58|0.03403
12:58:59|0.03403
12:59:00|0.03403
12:59:02|0.03403
12:59:02|0.03403
12:59:04|0.03403
12:59:05|0.03405551
12:59:06|0.03405551
12:59:07|0.03405551
12:59:08|0.03405551
12:59:10|0.03405551
12:59:10|0.03402349
12:59:12|0.03402349
12:59:13|0.03402349
12:59:14|0.03402349
12:59:15|0.03402349
12:59:16|0.03402349
12:59:16|0.03402349
12:59:17|0.03402349
12:59:19|0.03402349
12:59:19|0.03402349
12:59:21|0.03402349
12:59:22|0.03402349
12:59:23|0.03402349
12:59:24|0.03402349
12:59:24|0.03402997
12:59:25|0.03402997
12:59:27|0.03402997
12:59:28|0.03402997
12:59:29|0.03402997
12:59:31|0.03402997
12:59:31|0.03402997
12:59:33|0.03402997
12:59:34|0.03402997
12:59:35|0.03402997
12:59:36|0.03402997
12:59:38|0.03402349
12:59:38|0.03402349
12:59:39|0.03402349
12:59:40|0.03402998
12:59:41|0.03402998
12:59:42|0.03402998
12:59:44|0.03402349
12:59:45|0.03402349
12:59:46|0.03402349
12:59:47|0.03402349
12:59:48|0.03402349
12:59:49|0.03400101
12:59:50|0.03400101
12:59:51|0.03400101
12:59:52|0.03400101
12:59:53|0.03400101
12:59:54|0.03400101
12:59:55|0.03400101
12:59:57|0.03400101
12:59:57|0.03400101
12:59:58|0.03400101
12:59:59|0.03400101
13:00:00|0.03400101
13:00:02|0.03400101
13:00:02|0.03400106
13:00:04|0.03400106
13:00:05|0.03400106
13:00:06|0.03400106
13:00:07|0.03400106
13:00:08|0.03400106
13:00:09|0.03400106
13:00:11|0.03403919
13:00:11|0.03403919
13:00:12|0.03403919
13:00:13|0.03403919
13:00:14|0.03403913
13:00:15|0.03403913
13:00:16|0.0340766
13:00:18|0.0341219
13:00:20|0.0340887
13:00:20|0.0340887
13:00:22|0.0340887
13:00:22|0.0340887
13:00:23|0.0340887
13:00:24|0.0340887
13:00:25|0.0340887
13:00:26|0.0340887
13:00:28|0.0340887
13:00:29|0.0340887
13:00:30|0.0340887
13:00:32|0.0340887
13:00:32|0.0340887
13:00:34|0.0340887
13:00:34|0.0340887
13:00:35|0.0340887
13:00:36|0.0341208
13:00:37|0.0341208
13:00:38|0.0341208
13:00:40|0.0341208
13:00:41|0.0341208
13:00:42|0.0341208
13:00:43|0.03412065
13:00:43|0.03412065
13:00:45|0.03412065
13:00:46|0.03412065
13:00:47|0.03412065
13:00:48|0.03412065
13:00:49|0.03412057
13:00:50|0.03412057
13:00:51|0.03412057
13:00:52|0.03412057
13:00:53|0.03412053
13:00:54|0.03412053
13:00:55|0.03412053
13:00:56|0.03412053
13:00:57|0.03412053
13:00:59|0.03412053
13:00:59|0.03412053
13:01:00|0.03412053
13:01:01|0.03412057
13:01:02|0.0341208
13:01:03|0.0341208
13:01:04|0.0341208
13:01:06|0.03408902
13:01:07|0.03408902
13:01:09|0.0341208
13:01:09|0.0341208
13:01:11|0.03408902
13:01:12|0.03408902
13:01:13|0.03408902
13:01:14|0.03408902
13:01:15|0.03408902
13:01:16|0.03408902
13:01:16|0.03408902
13:01:17|0.03408902
13:01:18|0.03408902
13:01:21|0.03412057
13:01:21|0.03412057
13:01:23|0.03412057
13:01:24|0.03412057
13:01:26|0.03412057
13:01:26|0.03412057
13:01:27|0.03412057
13:01:28|0.0341251
13:01:29|0.03415067
13:01:30|0.03415067
13:01:31|0.03415067
13:01:32|0.03415067
13:01:34|0.03412468
13:01:35|0.03412468
13:01:37|0.03412468
13:01:37|0.03412468
13:01:38|0.03412468
13:01:39|0.03412468
13:01:40|0.03412468
13:01:41|0.0341543
13:01:42|0.0341543
13:01:43|0.03416009
13:01:44|0.03416009
13:01:46|0.03416009
13:01:46|0.03416009
13:01:47|0.03416009
13:01:48|0.03416264
13:01:49|0.03416264
13:01:50|0.03416264
13:01:51|0.03416264
13:01:52|0.03416264
13:01:53|0.03416264
13:01:54|0.0341839
13:01:55|0.0341839
13:01:56|0.03416321
13:01:57|0.03416321
13:01:58|0.0341979
13:01:59|0.03419879
13:02:00|0.03419879
13:02:01|0.03416319
13:02:02|0.03416319
13:02:03|0.03416319
13:02:04|0.03416319
13:02:05|0.03416319
13:02:06|0.03416319
13:02:07|0.03419878
13:02:09|0.03419875
13:02:10|0.03419875
13:02:12|0.03419875
13:02:12|0.034198
13:02:13|0.034198
13:02:14|0.034198
13:02:15|0.034198
13:02:16|0.034198
13:02:18|0.034198
13:02:18|0.034198
13:02:20|0.034198
13:02:21|0.03419799
13:02:22|0.03419799
13:02:23|0.03419799
13:02:24|0.03419799
13:02:25|0.03419799
13:02:26|0.03419799
13:02:27|0.03419799
13:02:28|0.03419799
13:02:29|0.03419799
13:02:30|0.03419798
13:02:31|0.03419798
13:02:32|0.03419798
13:02:33|0.03419798
13:02:35|0.03419798
13:02:35|0.03419798
13:02:36|0.03419797
13:02:37|0.03417444
13:02:38|0.03417444
13:02:39|0.03417443
13:02:40|0.03419797
13:02:41|0.03419797
13:02:42|0.03419798
13:02:43|0.03419798
13:02:44|0.03419798
13:02:45|0.03419798
13:02:46|0.03419798
13:02:47|0.03419798
13:02:49|0.03419798
13:02:49|0.03419798
13:02:50|0.0341744
13:02:51|0.0341744
13:02:52|0.0341744
13:02:53|0.0341744
13:02:54|0.03418
13:02:55|0.03418
13:02:56|0.03418
13:02:57|0.03418
13:02:58|0.03417439
13:02:59|0.03417439
13:03:00|0.03417439
13:03:01|0.03417439
13:03:02|0.03417439
13:03:04|0.03419754
13:03:04|0.03419754
13:03:05|0.03419754
13:03:06|0.03419754
13:03:07|0.03419754
13:03:08|0.0341975
13:03:10|0.0341975
13:03:12|0.03413229
13:03:12|0.03413229
13:03:14|0.03419729
13:03:15|0.03419729
13:03:16|0.03419729
13:03:16|0.03419729
13:03:17|0.03419729
13:03:18|0.03419729
13:03:20|0.03419761
13:03:21|0.03419761
13:03:21|0.03419729
13:03:23|0.03419729
13:03:23|0.03419729
13:03:26|0.03419729
13:03:26|0.03419729
13:03:28|0.03419729
13:03:28|0.03419729
13:03:30|0.03419797
13:03:32|0.03419797
13:03:33|0.03419797
13:03:33|0.03419797
13:03:35|0.03419797
13:03:37|0.03419797
13:03:39|0.03419797
13:03:39|0.03419797
13:03:40|0.03419797
13:03:42|0.03419797
13:03:42|0.03419797
13:03:45|0.03419733
13:03:45|0.03419728
13:03:46|0.03419728
13:03:47|0.03419728
13:03:48|0.03419725
13:03:49|0.03419725
13:03:50|0.03419725
13:03:51|0.03419725
13:03:52|0.03419725
13:03:53|0.03419725
13:03:54|0.03419725
13:03:55|0.03419725
13:03:56|0.03419725
13:03:57|0.03419725
13:03:58|0.03419725
13:04:00|0.03417439
13:04:00|0.03417439
13:04:01|0.03417439
13:04:04|0.03417439
13:04:04|0.03417439
13:04:05|0.03417439
13:04:07|0.03414887
13:04:08|0.03417439
13:04:09|0.03417439
13:04:10|0.03417439
13:04:10|0.03417439
13:04:12|0.03419671
13:04:13|0.03424329
13:04:14|0.03427307
13:04:16|0.03432094
13:04:16|0.03436527
13:04:17|0.03435866
13:04:18|0.03436729
13:04:19|0.03438591
13:04:21|0.0344347
13:04:22|0.0344347
13:04:22|0.03440684
13:04:23|0.03436592
13:04:25|0.03445541
13:04:27|0.03438635
13:04:27|0.034458
13:04:28|0.03445799
13:04:30|0.03445771
13:04:31|0.03438164
13:04:32|0.03437604
13:04:33|0.03435192
13:04:34|0.03435192
13:04:35|0.03436308
13:04:37|0.03438076
13:04:37|0.03438076
13:04:39|0.03431771
13:04:40|0.03431771
13:04:41|0.03426922
13:04:42|0.03430961
13:04:43|0.03430961
13:04:43|0.03430961
13:04:45|0.03423809
13:04:47|0.03424289
13:04:48|0.03419354
13:04:49|0.03419354
13:04:50|0.03419354
13:04:51|0.03419354
13:04:52|0.03417516
13:04:53|0.03417516
13:04:54|0.03417516
13:04:55|0.03417516
13:04:56|0.03417516
13:04:57|0.03417516
13:04:58|0.03417516
13:04:59|0.03417516
13:05:00|0.03417516
13:05:02|0.03419354
13:05:03|0.03419354
13:05:04|0.03419354
13:05:06|0.03419354
13:05:06|0.03419354
13:05:07|0.03419354
13:05:08|0.03419354
13:05:09|0.03419354
13:05:10|0.03419354
13:05:11|0.03419354
13:05:13|0.03419354
13:05:14|0.03419354
13:05:16|0.03424285
13:05:16|0.03424285
13:05:17|0.03424285
13:05:19|0.03424285
13:05:21|0.03424285
13:05:21|0.03424285
13:05:22|0.03424285
13:05:23|0.03424285
13:05:24|0.03419001
13:05:25|0.03419001
13:05:27|0.03419001
13:05:28|0.03419001
13:05:29|0.03419001
13:05:30|0.03419001
13:05:31|0.03419001
13:05:32|0.03419001
13:05:34|0.03419001
13:05:34|0.03419001
13:05:36|0.03419001
13:05:37|0.03419001
13:05:38|0.03417142
13:05:39|0.03416
13:05:40|0.03415001
13:05:42|0.03419001
13:05:42|0.03419001
13:05:43|0.03419001
13:05:44|0.03419001
13:05:45|0.03419001
13:05:47|0.03419001
13:05:48|0.03419001
13:05:50|0.03415
13:05:50|0.03415
13:05:51|0.03414
13:05:52|0.03413413
13:05:53|0.03418115
13:05:54|0.03418115
13:05:55|0.03418115
13:05:56|0.03418115
13:05:57|0.03418115
13:05:58|0.03418115
13:05:59|0.03418115
13:06:00|0.03418115
13:06:01|0.03418115
13:06:02|0.03418115
13:06:03|0.03418115
13:06:04|0.03418115
13:06:05|0.03418115
13:06:06|0.03418115
13:06:08|0.03413472
13:06:10|0.03413472
13:06:11|0.03413472
13:06:12|0.03413472
13:06:14|0.03413472
13:06:14|0.03413472
13:06:16|0.0341346
13:06:16|0.03413495
13:06:18|0.03413495
13:06:19|0.03413495
13:06:20|0.03413495
13:06:21|0.03413495
13:06:22|0.03413495
13:06:23|0.03418544
13:06:24|0.03413962
13:06:25|0.03413962
13:06:26|0.03413962
13:06:27|0.03413962
13:06:29|0.03413962
13:06:29|0.03413962
13:06:30|0.03413962
13:06:31|0.03413962
13:06:33|0.03413496
13:06:34|0.03413496
13:06:35|0.03413496
13:06:36|0.03413495
13:06:37|0.03413495
13:06:39|0.03413495
13:06:39|0.03417717
13:06:40|0.03417717
13:06:41|0.03417717
13:06:43|0.03417717
13:06:44|0.0341346
13:06:45|0.0341346
13:06:46|0.03413413
13:06:48|0.03413413
13:06:48|0.03413413
13:06:49|0.03411104
13:06:50|0.03408557
13:06:51|0.03408557
13:06:52|0.03408557
13:06:54|0.03408557
13:06:55|0.03408557
13:06:56|0.03408557
13:06:57|0.03408557
13:06:58|0.03407995
13:06:59|0.03407995
13:07:00|0.0341285
13:07:01|0.0341285
13:07:02|0.0341285
13:07:03|0.0341285
13:07:04|0.0341285
13:07:05|0.0341285
13:07:06|0.0341285
13:07:07|0.0341285
13:07:08|0.0340506
13:07:09|0.0340506
13:07:10|0.03405079
13:07:11|0.03405079
13:07:12|0.03405061
13:07:13|0.03405061
13:07:14|0.03405061
13:07:15|0.03405061
13:07:16|0.03403563
13:07:17|0.03403563
13:07:18|0.03403563
13:07:20|0.03403563
13:07:21|0.03403563
13:07:22|0.03403563
13:07:24|0.03403563
13:07:24|0.03403563
13:07:25|0.0340314
13:07:26|0.0340314
13:07:27|0.0340314
13:07:28|0.0340314
13:07:29|0.0340314
13:07:30|0.03407129
13:07:31|0.03407129
13:07:32|0.03407129
13:07:34|0.03407145
13:07:35|0.03407145
13:07:36|0.03407145
13:07:36|0.03407145
13:07:37|0.03407846
13:07:40|0.03407846
13:07:40|0.03407846
13:07:42|0.03407846
13:07:42|0.03407846
13:07:44|0.03407846
13:07:45|0.03407846
13:07:46|0.03407846
13:07:46|0.03407846
13:07:47|0.03407846
13:07:49|0.03407846
13:07:50|0.03407846
13:07:51|0.03407846
13:07:52|0.03407846
13:07:53|0.03407144
13:07:53|0.03407144
13:07:55|0.03407144
13:07:55|0.03407144
13:07:57|0.03407144
13:07:58|0.03405
13:07:58|0.03405
13:08:00|0.03405
13:08:01|0.03405
13:08:01|0.03405
13:08:02|0.03405
13:08:04|0.03405
13:08:05|0.03405
13:08:06|0.03404999
13:08:06|0.03404999
13:08:07|0.03404999
13:08:09|0.03396361
13:08:11|0.03395926
13:08:11|0.03395236
13:08:12|0.0339
13:08:13|0.03389
13:08:14|0.03383611
13:08:15|0.03383613
13:08:16|0.03390083
13:08:17|0.03383413
13:08:18|0.03383
13:08:19|0.03385136
13:08:20|0.03385079
13:08:22|0.03386158
13:08:22|0.03386158
13:08:24|0.03386158
13:08:25|0.03390079
13:08:27|0.03390584
13:08:27|0.03390584
13:08:28|0.03390584
13:08:29|0.03390584
13:08:30|0.03390584
13:08:31|0.03390584
13:08:32|0.03390584
13:08:33|0.03390583
13:08:34|0.03391633
13:08:35|0.03386382
13:08:36|0.03386382
13:08:37|0.03394214
13:08:39|0.03394214
13:08:41|0.03394214
13:08:41|0.03394214
13:08:42|0.03394214
13:08:43|0.03394214
13:08:45|0.03390082
13:08:45|0.03390082
13:08:48|0.03390082
13:08:48|0.03390082
13:08:49|0.03390082
13:08:51|0.03390082
13:08:51|0.03390082
13:08:52|0.03386159
13:08:53|0.03386159
13:08:54|0.03386159
13:08:55|0.03386159
13:08:56|0.03386159
13:08:58|0.03390079
13:08:58|0.03390079
13:08:59|0.03390079
13:09:00|0.03390079
13:09:01|0.03390079
13:09:02|0.03390079
13:09:03|0.03390079
13:09:05|0.03383934
13:09:05|0.03383414
13:09:07|0.03383414
13:09:08|0.03383414
13:09:09|0.03386156
13:09:09|0.03386156
13:09:10|0.03386156
13:09:12|0.03386156
13:09:13|0.03386156
13:09:15|0.03383937
13:09:15|0.03383937
13:09:17|0.033839
13:09:18|0.033839
13:09:20|0.03383937
13:09:20|0.03383937
13:09:21|0.03383937
13:09:22|0.03383937
13:09:23|0.03383937
13:09:24|0.03383937
13:09:25|0.03383937
13:09:26|0.03383937
13:09:27|0.03383937
13:09:29|0.03383937
13:09:30|0.03383937
13:09:31|0.03383937
13:09:32|0.03383937
13:09:33|0.03383934
13:09:34|0.03383935
13:09:36|0.03383937
13:09:36|0.03383937
13:09:37|0.03383937
13:09:39|0.03383937
13:09:40|0.03383937
13:09:42|0.03383935
13:09:43|0.03383935
13:09:44|0.03383935
13:09:44|0.03383935
13:09:45|0.03383935
13:09:46|0.03383935
13:09:48|0.03383935
13:09:48|0.03383935
13:09:50|0.0338393
13:09:50|0.0338393
13:09:51|0.0338393
13:09:52|0.03383935
13:09:53|0.03383935
13:09:54|0.03383935
13:09:55|0.03383935
13:09:56|0.03383935
13:09:58|0.03383935
13:09:59|0.03383935
13:10:00|0.03383935
13:10:01|0.03385
13:10:02|0.03386382
13:10:03|0.03386382
13:10:04|0.03386382
13:10:05|0.03386382
13:10:07|0.03381
13:10:08|0.03381
13:10:09|0.03381
13:10:09|0.03381
13:10:10|0.03381
13:10:12|0.03381
13:10:13|0.03381
13:10:14|0.03381
13:10:15|0.03381
13:10:16|0.03380978
13:10:17|0.03380978
13:10:18|0.03380978
13:10:19|0.03380978
13:10:20|0.03380978
13:10:21|0.03380978
13:10:22|0.03380978
13:10:23|0.03380978
13:10:24|0.03380978
13:10:25|0.03380978
13:10:26|0.03381581
13:10:27|0.03384023
13:10:28|0.03388732
13:10:30|0.03382214
13:10:31|0.03382214
13:10:32|0.03382214
13:10:32|0.03382214
13:10:33|0.03376182
13:10:35|0.03375
13:10:37|0.03381302
13:10:37|0.03373111
13:10:38|0.03373111
13:10:39|0.03379987
13:10:41|0.03379987
13:10:43|0.03373111
13:10:43|0.03378712
13:10:44|0.03364362
13:10:46|0.03367997
13:10:47|0.03367997
13:10:49|0.03368726
13:10:49|0.03368726
13:10:50|0.03362
13:10:51|0.03362
13:10:52|0.03362
13:10:54|0.03361405
13:10:55|0.03364945
13:10:56|0.03364737
13:10:57|0.03364623
13:10:58|0.03361405
13:10:59|0.03361408
13:11:00|0.03364637
13:11:00|0.03364637
13:11:02|0.03364612
13:11:04|0.0336053
13:11:04|0.03364601
13:11:05|0.03364601
13:11:06|0.03364601
13:11:07|0.03360531
13:11:08|0.03360531
13:11:09|0.03364734
13:11:10|0.03364737
13:11:11|0.03364737
13:11:12|0.03364601
13:11:14|0.03364736
13:11:15|0.03366856
13:11:16|0.03366856
13:11:17|0.03366856
13:11:18|0.03364702
13:11:19|0.03370096
13:11:20|0.03364712
13:11:21|0.03372586
13:11:22|0.03372404
13:11:23|0.03366
13:11:23|0.03366
13:11:25|0.03366
13:11:26|0.03365999
13:11:27|0.03362026
13:11:28|0.03362026
13:11:29|0.03362026
13:11:30|0.03369609
13:11:31|0.03369609
13:11:32|0.03369609
13:11:33|0.03369609
13:11:34|0.03362043
13:11:35|0.03362043
13:11:36|0.03362043
13:11:37|0.03362043
13:11:38|0.03362043
13:11:39|0.03362043
13:11:40|0.03362043
13:11:40|0.03360443
13:11:43|0.03360443
13:11:44|0.03362042
13:11:44|0.03362042
13:11:45|0.03362043
13:11:46|0.03362041
13:11:49|0.03362041
13:11:49|0.03362041
13:11:50|0.03362041
13:11:51|0.03362041
13:11:52|0.03362041
13:11:53|0.03362041
13:11:54|0.03362041
13:11:55|0.033604
13:11:56|0.033604
13:11:58|0.03362
13:11:59|0.03362
13:12:00|0.03362
13:12:01|0.03362
13:12:02|0.03362
13:12:03|0.0336
13:12:05|0.03356783
13:12:05|0.0335796
13:12:07|0.03357618
13:12:08|0.03357618
13:12:09|0.03357618
13:12:10|0.0336
13:12:12|0.03359998
13:12:12|0.03359998
13:12:13|0.03359998
13:12:14|0.03357618
13:12:15|0.03359989
13:12:16|0.03359989
13:12:17|0.03359989
13:12:19|0.0335755
13:12:20|0.0335755
13:12:21|0.0335755
13:12:21|0.0335755
13:12:22|0.03357551
13:12:25|0.03359988
13:12:25|0.03359988
13:12:26|0.03359988
13:12:27|0.03359988
13:12:28|0.03359989
13:12:29|0.03359989
13:12:30|0.03359989
13:12:31|0.0336
13:12:32|0.0336
13:12:33|0.0336
13:12:34|0.0336
13:12:35|0.0336
13:12:36|0.03359998
13:12:37|0.03359998
13:12:38|0.03359998
13:12:39|0.0336
13:12:40|0.0336
13:12:41|0.0336
13:12:43|0.03357905
13:12:44|0.03357905
13:12:46|0.03357905
13:12:47|0.0336
13:12:48|0.0336
13:12:49|0.0336
13:12:49|0.0336
13:12:52|0.03358355
13:12:52|0.03358355
13:12:53|0.0336
13:12:54|0.0336
13:12:55|0.0336
13:12:56|0.0336
13:12:57|0.0336
13:12:59|0.0336
13:13:00|0.0336
13:13:00|0.03358356
13:13:02|0.03358357
13:13:02|0.03358357
13:13:03|0.0336
13:13:05|0.0336
13:13:06|0.0336
13:13:07|0.03359999
13:13:08|0.03358355
13:13:09|0.03358355
13:13:11|0.03358355
13:13:11|0.03358355
13:13:12|0.03358353
13:13:13|0.03357549
13:13:14|0.03358352
13:13:15|0.03358352
13:13:17|0.03358355
13:13:17|0.03357241
13:13:19|0.03357105
13:13:20|0.03357105
13:13:20|0.03357105
13:13:22|0.03358304
13:13:24|0.03358304
13:13:24|0.03358304
13:13:25|0.03358
13:13:26|0.03358
13:13:27|0.03358
13:13:28|0.03358
13:13:29|0.03358244
13:13:30|0.03358233
13:13:31|0.03358233
13:13:32|0.03357991
13:13:33|0.03357992
13:13:34|0.03358239
13:13:35|0.03358239
13:13:36|0.03358304
13:13:37|0.03358355
13:13:39|0.0336
13:13:39|0.03362669
13:13:42|0.0336267
13:13:42|0.0336267
13:13:44|0.03365018
13:13:44|0.03362011
13:13:47|0.0336502
13:13:47|0.0336267
13:13:48|0.03365746
13:13:50|0.03365746
13:13:51|0.03365746
13:13:52|0.0336574
13:13:53|0.03365739
13:13:54|0.03365739
13:13:55|0.03365739
13:13:57|0.03365745
13:13:57|0.03365745
13:13:58|0.03365745
13:13:59|0.03360223
13:14:01|0.03354878
13:14:02|0.03354878
13:14:03|0.03353
13:14:04|0.03361288
13:14:05|0.03363129
13:14:06|0.03363129
13:14:08|0.03363129
13:14:08|0.03363
13:14:09|0.03363
13:14:10|0.03355758
13:14:11|0.03355755
13:14:12|0.03355757
13:14:13|0.03355757
13:14:14|0.03355757
13:14:15|0.03355758
13:14:16|0.03355758
13:14:17|0.03355758
13:14:18|0.03355758
13:14:19|0.03355758
13:14:21|0.03355758
13:14:22|0.03355758
13:14:24|0.03355758
13:14:24|0.03355758
13:14:25|0.03355758
13:14:26|0.03355758
13:14:27|0.03355758
13:14:28|0.03355758
13:14:29|0.03354033
13:14:30|0.03355757
13:14:31|0.03355757
13:14:32|0.03355757
13:14:33|0.03355757
13:14:34|0.03355758
13:14:35|0.03355758
13:14:36|0.03355758
13:14:37|0.03355758
13:14:38|0.03343318
13:14:39|0.03341111
13:14:40|0.03341118
13:14:41|0.03346269
13:14:42|0.03346269
13:14:43|0.0334627
13:14:44|0.0334627
13:14:45|0.0334627
13:14:47|0.03355587
13:14:49|0.03355758
13:14:49|0.03357142
13:14:50|0.03357142
13:14:51|0.03357142
13:14:52|0.03357142
13:14:53|0.03357142
13:14:54|0.03352609
13:14:55|0.03352609
13:14:57|0.03350666
13:14:58|0.03352317
13:14:59|0.03352317
13:15:01|0.03352276
13:15:01|0.03358702
13:15:02|0.0336025
13:15:03|0.03365384
13:15:04|0.03366665
13:15:06|0.03367171
13:15:06|0.03367171
13:15:09|0.03367171
13:15:09|0.03367171
13:15:10|0.03367171
13:15:11|0.0336852
13:15:12|0.03373912
13:15:13|0.03378129
13:15:15|0.03375256
13:15:16|0.03375256
13:15:17|0.03371874
13:15:18|0.03371874
13:15:19|0.03368548
13:15:21|0.03367171
13:15:21|0.03367171
13:15:22|0.03367171
13:15:23|0.03366772
13:15:24|0.03365757
13:15:26|0.03351519
13:15:27|0.0335864
13:15:27|0.03357398
13:15:28|0.03357398
13:15:30|0.03357398
13:15:30|0.03357398
13:15:32|0.03357398
13:15:33|0.03357398
13:15:34|0.03351949
13:15:34|0.0335195
13:15:36|0.0335195
13:15:37|0.03356482
13:15:37|0.03359254
13:15:39|0.03359254
13:15:40|0.0335343
13:15:41|0.03356482
13:15:42|0.03356482
13:15:43|0.03360443
13:15:44|0.03360443
13:15:44|0.03359562
13:15:47|0.03359562
13:15:47|0.0336129
13:15:48|0.0336129
13:15:50|0.03366646
13:15:51|0.03360443
13:15:52|0.03360443
13:15:52|0.03360443
13:15:55|0.03360885
13:15:55|0.03360885
13:15:56|0.03360885
13:15:57|0.03360885
13:15:58|0.03360935
13:15:59|0.03360935
13:16:00|0.03360935
13:16:01|0.03360935
13:16:02|0.03360935
13:16:03|0.03360935
13:16:04|0.03360935
13:16:05|0.03361704
13:16:07|0.03361704
13:16:08|0.03361704
13:16:09|0.03366666
13:16:10|0.03369113
13:16:11|0.03369115
13:16:12|0.03369115
13:16:13|0.03369115
13:16:14|0.03369333
13:16:14|0.03369333
13:16:16|0.03369115
13:16:17|0.03369115
13:16:18|0.03369115
13:16:19|0.03369115
13:16:19|0.03369999
13:16:21|0.03369999
13:16:21|0.03369999
13:16:23|0.03369999
13:16:24|0.03369999
13:16:24|0.03369999
13:16:26|0.03369999
13:16:27|0.03375582
13:16:27|0.03375582
13:16:29|0.03375582
13:16:29|0.03375582
13:16:30|0.03375582
13:16:31|0.03375582
13:16:33|0.03375582
13:16:34|0.03378666
13:16:35|0.03378666
13:16:36|0.03383064
13:16:37|0.03384995
13:16:38|0.03385714
13:16:39|0.03386412
13:16:40|0.03383436
13:16:41|0.03383436
13:16:41|0.03383436
13:16:42|0.03385887
13:16:44|0.03385887
13:16:45|0.03385887
13:16:46|0.03385887
13:16:46|0.0338943
13:16:48|0.03385933
13:16:49|0.03392366
13:16:50|0.03392366
13:16:52|0.03392366
13:16:52|0.03392366
13:16:53|0.03385933
13:16:54|0.03385933
13:16:56|0.03385933
13:16:57|0.03385933
13:16:58|0.03385933
13:16:58|0.03385933
13:17:00|0.03385933
13:17:00|0.03385933
13:17:02|0.03389409
13:17:04|0.03385887
13:17:04|0.03385887
13:17:05|0.03385887
13:17:06|0.03379066
13:17:08|0.03382192
13:17:08|0.03382192
13:17:09|0.03382194
13:17:11|0.03382194
13:17:12|0.03382194
13:17:13|0.03382194
13:17:15|0.03382194
13:17:15|0.03382194
13:17:16|0.03382194
13:17:17|0.03382194
13:17:18|0.03382194
13:17:19|0.03382194
13:17:20|0.03382194
13:17:21|0.03392606
13:17:22|0.03394216
13:17:23|0.03393483
13:17:24|0.03393483
13:17:25|0.03393483
13:17:26|0.03393483
13:17:27|0.03393483
13:17:28|0.03399999
13:17:29|0.03399999
13:17:30|0.03399999
13:17:31|0.03399999
13:17:33|0.03399999
13:17:34|0.03395136
13:17:35|0.0339278
13:17:36|0.03392677
13:17:37|0.03392508
13:17:38|0.03392511
13:17:39|0.03392511
13:17:40|0.03393762
13:17:41|0.03393762
13:17:42|0.03393762
13:17:43|0.0339202
13:17:43|0.0339202
13:17:44|0.0339202
13:17:46|0.03399894
13:17:47|0.03399894
13:17:49|0.03399894
13:17:49|0.03399894
13:17:50|0.03399894
13:17:52|0.03399894
13:17:54|0.03399894
13:17:54|0.03399894
13:17:55|0.03399894
13:17:56|0.03399894
13:17:57|0.03399894
13:17:58|0.03399894
13:17:59|0.03399894
13:18:00|0.03399894
13:18:02|0.03399894
13:18:02|0.03399894
13:18:04|0.03399894
13:18:05|0.03399894
13:18:05|0.03399894
13:18:07|0.03392677
13:18:07|0.03392677
13:18:10|0.03392677
13:18:11|0.03399668
13:18:12|0.03399668
13:18:13|0.0339965
13:18:14|0.0339965
13:18:15|0.0339965
13:18:15|0.0339965
13:18:16|0.0339965
13:18:17|0.0339965
13:18:18|0.0339965
13:18:19|0.0339965
13:18:21|0.03399641
13:18:22|0.03399642
13:18:23|0.03399642
13:18:23|0.03399642
13:18:24|0.03399642
13:18:25|0.03392192
13:18:27|0.03392192
13:18:28|0.03392192
13:18:28|0.03398826
13:18:30|0.03398826
13:18:31|0.03398785
13:18:32|0.03398785
13:18:32|0.03398785
13:18:34|0.03398785
13:18:34|0.03398785
13:18:36|0.03398785
13:18:37|0.03392192
13:18:37|0.03392192
13:18:39|0.03392192
13:18:40|0.03392192
13:18:40|0.03387435
13:18:42|0.03387616
13:18:43|0.03387616
13:18:44|0.03387616
13:18:45|0.03387616
13:18:46|0.03387616
13:18:47|0.03387616
13:18:48|0.03387443
13:18:50|0.03387443
13:18:50|0.03387443
13:18:52|0.03387434
13:18:53|0.03387434
13:18:54|0.03387434
13:18:55|0.03387434
13:18:56|0.03382194
13:18:58|0.03382194
13:18:59|0.03382194
13:19:00|0.03382194
13:19:02|0.03382194
13:19:02|0.03382194
13:19:03|0.03382194
13:19:04|0.03382194
13:19:06|0.03382194
13:19:07|0.03382194
13:19:08|0.03382194
13:19:08|0.03382194
13:19:10|0.03380687
13:19:11|0.03382194
13:19:11|0.03380676
13:19:12|0.03380676
13:19:13|0.03380676
13:19:15|0.03380676
13:19:16|0.03380676
13:19:17|0.03380676
13:19:17|0.03380676
13:19:19|0.03380676
13:19:19|0.03380676
13:19:20|0.03380676
13:19:21|0.03380676
13:19:23|0.03380676
13:19:24|0.03380676
13:19:24|0.03380676
13:19:26|0.03380676
13:19:27|0.03380676
13:19:27|0.03380676
13:19:29|0.03380676
13:19:29|0.03380676
13:19:30|0.03380676
13:19:32|0.03380676
13:19:32|0.03380676
13:19:33|0.03380676
13:19:34|0.03382194
13:19:36|0.03382194
13:19:36|0.03382194
13:19:37|0.03382194
13:19:39|0.03382194
13:19:39|0.03382194
13:19:41|0.03382194
13:19:42|0.03382194
13:19:43|0.03382194
13:19:44|0.03382194
13:19:45|0.03382194
13:19:46|0.03382194
13:19:47|0.03382194
13:19:48|0.03382194
13:19:49|0.03382194
13:19:51|0.03382194
13:19:52|0.03382194
13:19:53|0.03382194
13:19:54|0.03382194
13:19:56|0.03382194
13:19:56|0.03382194
13:19:59|0.03382194
13:20:00|0.033821
13:20:01|0.033821
13:20:01|0.033821
13:20:02|0.033821
13:20:04|0.033821
13:20:05|0.03380712
13:20:06|0.03380684
13:20:07|0.03380684
13:20:09|0.03380684
13:20:09|0.03380684
13:20:10|0.03380684
13:20:11|0.03380679
13:20:12|0.03380681
13:20:13|0.03380681
13:20:14|0.03380681
13:20:15|0.03380681
13:20:16|0.03380677
13:20:17|0.03380677
13:20:18|0.03380677
13:20:19|0.03380677
13:20:20|0.03380677
13:20:21|0.03380677
13:20:22|0.03380677
13:20:23|0.03380677
13:20:24|0.03380677
13:20:25|0.03380677
13:20:26|0.03380677
13:20:27|0.03380676
13:20:28|0.03380676
13:20:29|0.03380676
13:20:30|0.03380676
13:20:31|0.03380676
13:20:32|0.03380676
13:20:33|0.03380676
13:20:34|0.03380676
13:20:35|0.03380676
13:20:36|0.03380676
13:20:37|0.03380676
13:20:38|0.03380676
13:20:39|0.03380676
13:20:40|0.03380676
13:20:41|0.03380676
13:20:42|0.03380676
13:20:43|0.03380676
13:20:44|0.03380676
13:20:45|0.03380676
13:20:46|0.03380676
13:20:47|0.03380676
13:20:48|0.03380676
13:20:49|0.03380676
13:20:50|0.03380676
13:20:51|0.03380676
13:20:52|0.03380676
13:20:53|0.03380676
13:20:55|0.03380676
13:20:56|0.03380676
13:20:57|0.03380676
13:20:58|0.03380676
13:21:00|0.03380676
13:21:00|0.03380676
13:21:01|0.03380676
13:21:02|0.03380676
13:21:04|0.03380676
13:21:04|0.03380676
13:21:06|0.03380676
13:21:06|0.03380676
13:21:08|0.03380676
13:21:08|0.03380676
13:21:10|0.03380676
13:21:11|0.03380676
13:21:11|0.03380676
13:21:13|0.03380676
13:21:13|0.03380676
13:21:14|0.03380676
13:21:16|0.03380676
13:21:17|0.03380676
13:21:18|0.03380676
13:21:19|0.03380676
13:21:19|0.03380678
13:21:21|0.03380678
13:21:22|0.03380678
13:21:22|0.03380678
13:21:23|0.03380678
13:21:24|0.03380682
13:21:26|0.03380682
13:21:27|0.03380682
13:21:27|0.03380682
13:21:29|0.03380682
13:21:29|0.03380682
13:21:30|0.03380682
13:21:32|0.03380682
13:21:33|0.03380682
13:21:34|0.03380682
13:21:35|0.03380682
13:21:36|0.03380676
13:21:37|0.03380676
13:21:38|0.03380682
13:21:38|0.03375368
13:21:40|0.03375368
13:21:41|0.03373912
13:21:42|0.03373912
13:21:43|0.03372983
13:21:44|0.03372983
13:21:45|0.03372983
13:21:46|0.03372983
13:21:47|0.03372983
13:21:47|0.03372983
13:21:50|0.03372983
13:21:51|0.03372983
13:21:51|0.03372983
13:21:52|0.03372983
13:21:54|0.03372983
13:21:56|0.03369115
13:21:56|0.03369115
13:21:58|0.03364912
13:22:00|0.03364665
13:22:00|0.03371371
13:22:02|0.03369568
13:22:04|0.03369568
13:22:04|0.03369568
13:22:05|0.03364246
13:22:06|0.03369532
13:22:07|0.03369532
13:22:08|0.03369532
13:22:09|0.03369532
13:22:10|0.03369532
13:22:11|0.03369532
13:22:12|0.0336847
13:22:14|0.0336847
13:22:14|0.03364247
13:22:16|0.03364247
13:22:17|0.03364247
13:22:17|0.03364247
13:22:19|0.03364247
13:22:19|0.03364247
13:22:20|0.03364247
13:22:22|0.03364247
13:22:24|0.03364247
13:22:24|0.03364247
13:22:25|0.03364247
13:22:26|0.03364247
13:22:27|0.03364247
13:22:28|0.03364246
13:22:29|0.03364246
13:22:30|0.03364246
13:22:31|0.03364246
13:22:32|0.03364246
13:22:33|0.03364246
13:22:34|0.03364246
13:22:35|0.03364246
13:22:36|0.03364246
13:22:37|0.03364246
13:22:38|0.03364246
13:22:39|0.03364246
13:22:40|0.03364246
13:22:41|0.03364246
13:22:42|0.03364246
13:22:43|0.03363851
13:22:44|0.03363851
13:22:45|0.03364247
13:22:46|0.03364247
13:22:47|0.03364247
13:22:48|0.03364247
13:22:49|0.03364247
13:22:50|0.03364247
13:22:51|0.03364247
13:22:52|0.03364247
13:22:54|0.03364247
13:22:55|0.03364247
13:22:56|0.03364247
13:22:57|0.03360772
13:22:57|0.03360772
13:22:59|0.03360772
13:22:59|0.03360772
13:23:02|0.03360772
13:23:02|0.03360772
13:23:04|0.03360772
13:23:06|0.03367534
13:23:06|0.03367534
13:23:07|0.03367534
13:23:08|0.03367534
13:23:10|0.03367534
13:23:10|0.03367534
13:23:12|0.03367534
13:23:13|0.03367534
13:23:13|0.03367534
13:23:16|0.03367484
13:23:17|0.03367484
13:23:19|0.03367484
13:23:20|0.03367484
13:23:21|0.03367484
13:23:22|0.03367484
13:23:23|0.03360774
13:23:23|0.03360774
13:23:26|0.03360774
13:23:26|0.03360774
13:23:27|0.03360774
13:23:28|0.03360774
13:23:29|0.03360774
13:23:30|0.03360774
13:23:32|0.03359998
13:23:32|0.03359998
13:23:33|0.03359998
13:23:34|0.03359998
13:23:35|0.03359998
13:23:38|0.03359998
13:23:39|0.03359998
13:23:40|0.03359998
13:23:40|0.03359998
13:23:41|0.03359998
13:23:42|0.03359998
13:23:45|0.03359998
13:23:45|0.03359998
13:23:46|0.03359998
13:23:47|0.03359998
13:23:48|0.03359998
13:23:49|0.03359998
13:23:50|0.03359998
13:23:51|0.03359998
13:23:52|0.03359998
13:23:53|0.03359998
13:23:55|0.03359998
13:23:56|0.03359998
13:23:58|0.03359999
13:23:58|0.03364915
13:23:59|0.03364915
13:24:00|0.03353321
13:24:01|0.03353321
13:24:02|0.0336039
13:24:03|0.0336039
13:24:04|0.0336039
13:24:05|0.03360377
13:24:06|0.03360377
13:24:08|0.03360377
13:24:09|0.03360377
13:24:10|0.03360377
13:24:10|0.03360377
13:24:12|0.03353321
13:24:13|0.03353321
13:24:14|0.03353321
13:24:14|0.03353321
13:24:15|0.03353321
13:24:17|0.03353321
13:24:17|0.03353321
13:24:18|0.03353321
13:24:19|0.03353321
13:24:22|0.03359706
13:24:22|0.03359706
13:24:23|0.03359655
13:24:24|0.03359655
13:24:25|0.03359655
13:24:26|0.03359655
13:24:27|0.03359655
13:24:28|0.03359655
13:24:29|0.03353322
13:24:30|0.03359593
13:24:31|0.03353321
13:24:32|0.03353321
13:24:33|0.03353321
13:24:35|0.03353321
13:24:36|0.03359505
13:24:37|0.03359505
13:24:38|0.0335
13:24:39|0.03353323
13:24:39|0.03348369
13:24:40|0.03348369
13:24:42|0.03353321
13:24:43|0.03353321
13:24:44|0.03353321
13:24:44|0.03348
13:24:46|0.03347619
13:24:46|0.03347619
13:24:48|0.03347619
13:24:49|0.03344098
13:24:50|0.03344098
13:24:50|0.03347618
13:24:52|0.03347618
13:24:53|0.03347618
13:24:53|0.03347618
13:24:54|0.03347618
13:24:56|0.03347618
13:24:56|0.03352906
13:24:58|0.03352906
13:24:58|0.03352906
13:25:01|0.03352888
13:25:01|0.03352888
13:25:03|0.03352888
13:25:03|0.03352888
13:25:06|0.03352888
13:25:07|0.03347691
13:25:07|0.03347691
13:25:08|0.03347691
13:25:09|0.03347691
13:25:10|0.03345001
13:25:11|0.0335277
13:25:12|0.0335277
13:25:13|0.03352749
13:25:14|0.03352749
13:25:15|0.03352749
13:25:16|0.03352696
13:25:18|0.03352691
13:25:18|0.03352691
13:25:19|0.03352691
13:25:20|0.03352691
13:25:22|0.03352691
13:25:23|0.03352691
13:25:24|0.03352643
13:25:25|0.03352643
13:25:26|0.03352643
13:25:27|0.03347622
13:25:28|0.03347622
13:25:29|0.03347622
13:25:30|0.03347691
13:25:31|0.03347691
13:25:32|0.03347691
13:25:33|0.03347691
13:25:34|0.03347691
13:25:35|0.03347627
13:25:36|0.03347627
13:25:37|0.03347627
13:25:38|0.03347628
13:25:39|0.03347628
13:25:40|0.03347628
13:25:42|0.03352542
13:25:43|0.03352542
13:25:43|0.03347633
13:25:44|0.03347633
13:25:45|0.03347633
13:25:46|0.03347633
13:25:47|0.03347633
13:25:49|0.03347635
13:25:49|0.03347635
13:25:50|0.03347635
13:25:51|0.03347635
13:25:52|0.03347635
13:25:53|0.03347635
13:25:54|0.03347635
13:25:56|0.03347635
13:25:57|0.03347635
13:25:58|0.0334777
13:25:59|0.0334777
13:26:00|0.0334777
13:26:01|0.0334777
13:26:02|0.0334777
13:26:03|0.0334777
13:26:05|0.0334777
13:26:06|0.0334777
13:26:07|0.0334777
13:26:08|0.0334777
13:26:10|0.0334777
13:26:11|0.0334777
13:26:11|0.03347774
13:26:13|0.03352238
13:26:14|0.03352238
13:26:15|0.03352238
13:26:16|0.03352204
13:26:17|0.03352204
13:26:18|0.03352204
13:26:19|0.03352184
13:26:21|0.03352184
13:26:22|0.03354878
13:26:23|0.03357604
13:26:24|0.03354879
13:26:25|0.03354879
13:26:26|0.03354879
13:26:27|0.03354879
13:26:28|0.03359951
13:26:30|0.03359951
13:26:30|0.03359951
13:26:32|0.03359951
13:26:32|0.03359951
13:26:33|0.03359951
13:26:35|0.03359951
13:26:36|0.03359951
13:26:37|0.03354918
13:26:38|0.03354926
13:26:39|0.03354926
13:26:40|0.03354926
13:26:41|0.03359868
13:26:42|0.03359868
13:26:43|0.03359868
13:26:44|0.03354923
13:26:45|0.03354923
13:26:46|0.03354878
13:26:47|0.03354878
13:26:48|0.03354878
13:26:49|0.03354878
13:26:50|0.03354878
13:26:51|0.03354878
13:26:52|0.03354878
13:26:53|0.03354878
13:26:54|0.03359735
13:26:55|0.03359735
13:26:56|0.03359728
13:26:57|0.03359728
13:26:58|0.03359728
13:26:59|0.03359728
13:27:01|0.03359728
13:27:01|0.03359728
13:27:03|0.03359728
13:27:05|0.03359728
13:27:05|0.03359728
13:27:07|0.03359728
13:27:09|0.033679
13:27:09|0.03372983
13:27:10|0.03377831
13:27:12|0.03377831
13:27:13|0.033798
13:27:14|0.033798
13:27:15|0.033798
13:27:16|0.03364339
13:27:17|0.03364339
13:27:18|0.03364339
13:27:19|0.03364339
13:27:20|0.03364339
13:27:21|0.03364339
13:27:22|0.03364339
13:27:23|0.03364339
13:27:24|0.03371267
13:27:25|0.03378636
13:27:26|0.03378636
13:27:27|0.03378636
13:27:28|0.03378636
13:27:29|0.03378636
13:27:30|0.03378636
13:27:31|0.03378636
13:27:32|0.03378636
13:27:33|0.03373484
13:27:34|0.03373484
13:27:35|0.03373484
13:27:36|0.03373484
13:27:37|0.03373484
13:27:39|0.03373484
13:27:40|0.03373484
13:27:41|0.03373484
13:27:41|0.03373484
13:27:42|0.03373484
13:27:43|0.03373484
13:27:44|0.03373484
13:27:45|0.03373484
13:27:46|0.03374147
13:27:48|0.03374147
13:27:48|0.03374147
13:27:50|0.03374134
13:27:51|0.03374134
13:27:52|0.03374134
13:27:53|0.03374134
13:27:54|0.03374134
13:27:55|0.03374134
13:27:56|0.03374134
13:27:57|0.03374134
13:27:58|0.03374134
13:28:00|0.03374134
13:28:01|0.03371268
13:28:02|0.03371268
13:28:03|0.03371268
13:28:05|0.03371268
13:28:06|0.03371268
13:28:07|0.03371268
13:28:09|0.03374134
13:28:10|0.03374134
13:28:11|0.03374134
13:28:12|0.03374134
13:28:13|0.03374134
13:28:14|0.03374134
13:28:15|0.03374134
13:28:16|0.03374134
13:28:18|0.03378603
13:28:19|0.03378603
13:28:20|0.03378603
13:28:21|0.03378603
13:28:22|0.03373175
13:28:23|0.03373175
13:28:25|0.03373175
13:28:25|0.03373175
13:28:26|0.03373175
13:28:27|0.03373175
13:28:29|0.03373175
13:28:30|0.03373175
13:28:30|0.03373175
13:28:32|0.03373175
13:28:32|0.03373175
13:28:34|0.03373175
13:28:34|0.03374
13:28:36|0.03374
13:28:37|0.03374
13:28:37|0.03374
13:28:38|0.03374
13:28:40|0.03374
13:28:41|0.03374
13:28:42|0.03382983
13:28:42|0.03386413
13:28:44|0.03386413
13:28:44|0.03386413
13:28:45|0.03386413
13:28:47|0.03386413
13:28:47|0.03386413
13:28:48|0.03386413
13:28:49|0.03381724
13:28:50|0.03381724
13:28:51|0.03381724
13:28:53|0.03381724
13:28:53|0.03381724
13:28:54|0.03381724
13:28:55|0.03381724
13:28:56|0.03381724
13:28:58|0.0338278
13:28:58|0.0338278
13:29:00|0.0338278
13:29:02|0.0338278
13:29:03|0.0338278
13:29:04|0.0338278
13:29:06|0.0338278
13:29:06|0.0338278
13:29:08|0.0338278
13:29:09|0.0338278
13:29:10|0.03379676
13:29:12|0.03379676
13:29:12|0.03379676
13:29:14|0.03379676
13:29:15|0.03379676
13:29:16|0.03379676
13:29:17|0.03379676
13:29:18|0.03379676
13:29:19|0.03379676
13:29:20|0.03379676
13:29:21|0.03379676
13:29:22|0.03379676
13:29:23|0.03379676
13:29:24|0.03379676
13:29:25|0.03379676
13:29:26|0.03379676
13:29:27|0.03379676
13:29:28|0.03386994
13:29:29|0.03386994
13:29:30|0.03386994
13:29:31|0.03386994
13:29:32|0.03386994
13:29:33|0.03390322
13:29:34|0.03390584
13:29:35|0.03390584
13:29:36|0.03390584
13:29:37|0.03390584
13:29:38|0.03390584
13:29:39|0.03390584
13:29:40|0.03394455
13:29:41|0.03394455
13:29:43|0.03394455
13:29:44|0.03394455
13:29:45|0.03394928
13:29:46|0.03394928
13:29:48|0.03395238
13:29:48|0.03395238
13:29:49|0.03395238
13:29:50|0.03395238
13:29:51|0.03392601
13:29:52|0.03392601
13:29:53|0.03392601
13:29:55|0.03392601
13:29:56|0.03395238
13:29:57|0.03395238
13:29:58|0.03395238
13:29:59|0.03395238
13:30:00|0.03395238
13:30:01|0.03395238
13:30:02|0.03395238
13:30:04|0.03395238
13:30:04|0.03395238
13:30:06|0.0339262
13:30:07|0.0339262
13:30:08|0.0339262
13:30:10|0.0339262
13:30:10|0.0339262
13:30:12|0.0339262
13:30:12|0.033926
13:30:13|0.0339044
13:30:14|0.03392603
13:30:15|0.03392603
13:30:17|0.03392603
13:30:18|0.03392603
13:30:19|0.03392603
13:30:20|0.03392603
13:30:21|0.03392603
13:30:22|0.03392603
13:30:23|0.03392603
13:30:24|0.03392603
13:30:25|0.03392603
13:30:26|0.03392603
13:30:27|0.03392603
13:30:28|0.03392603
13:30:29|0.0339044
13:30:30|0.0339044
13:30:31|0.0339044
13:30:32|0.0339044
13:30:33|0.0339044
13:30:34|0.0339044
13:30:35|0.0339044
13:30:36|0.0339044
13:30:37|0.0339044
13:30:38|0.03387435
13:30:40|0.0339044
13:30:40|0.0339044
13:30:42|0.0339044
13:30:43|0.0339044
13:30:44|0.03387434
13:30:45|0.03387434
13:30:46|0.03387434
13:30:47|0.03387434
13:30:48|0.03387434
13:30:49|0.03387434
13:30:50|0.03387434
13:30:51|0.03387434
13:30:52|0.03387434
13:30:53|0.03387434
13:30:54|0.03387434
13:30:55|0.03387434
13:30:56|0.03387434
13:30:57|0.03387434
13:30:58|0.03387434
13:30:59|0.03387434
13:31:00|0.03387434
13:31:01|0.03387434
13:31:02|0.0339044
13:31:03|0.0339044
13:31:04|0.0339044
13:31:05|0.03387446
13:31:06|0.0339044
13:31:07|0.0339044
13:31:08|0.0339044
13:31:10|0.03387455
13:31:10|0.03387455
13:31:12|0.0339044
13:31:13|0.0338746
13:31:15|0.0338746
13:31:15|0.0338746
13:31:16|0.0338746
13:31:18|0.0338746
13:31:19|0.0338746
13:31:20|0.0338746
13:31:21|0.0338746
13:31:22|0.0338746
13:31:23|0.0338746
13:31:24|0.0338746
13:31:25|0.0338746
13:31:26|0.0338746
13:31:27|0.0338746
13:31:28|0.0338746
13:31:29|0.0338746
13:31:30|0.0338746
13:31:31|0.03387478
13:31:32|0.03387478
13:31:33|0.03387478
13:31:34|0.03387478
13:31:35|0.03387478
13:31:36|0.03387482
13:31:37|0.03387482
13:31:38|0.03387482
13:31:39|0.03387482
13:31:40|0.03387482
13:31:41|0.03387482
13:31:42|0.0338746
13:31:43|0.0338746
13:31:44|0.0338746
13:31:45|0.033875
13:31:46|0.03390436
13:31:47|0.03390436
13:31:48|0.03390436
13:31:49|0.03390436
13:31:50|0.03390436
13:31:51|0.03390436
13:31:53|0.0339044
13:31:54|0.0339044
13:31:55|0.0339044
13:31:56|0.03390436
13:31:57|0.03390436
13:31:58|0.03390436
13:31:59|0.03390436
13:32:00|0.03390436
13:32:01|0.03390436
13:32:03|0.03390436
13:32:04|0.03390436
13:32:05|0.03390436
13:32:06|0.03390436
13:32:07|0.03390436
13:32:08|0.03390436
13:32:09|0.03390436
13:32:10|0.03390436
13:32:11|0.03394216
13:32:13|0.03394216
13:32:14|0.03394216
13:32:15|0.03394216
13:32:16|0.03394216
13:32:18|0.03394216
13:32:18|0.03394216
13:32:19|0.03394216
13:32:20|0.03394216
13:32:21|0.03394216
13:32:22|0.0339082
13:32:24|0.0339082
13:32:25|0.03390835
13:32:26|0.03390835
13:32:27|0.03390834
13:32:28|0.03390834
13:32:29|0.03390834
13:32:30|0.03390834
13:32:31|0.03390834
13:32:32|0.03387434
13:32:33|0.03390436
13:32:34|0.03390436
13:32:35|0.03390436
13:32:36|0.03390436
13:32:37|0.03390436
13:32:38|0.03390436
13:32:39|0.03390436
13:32:40|0.03390436
13:32:41|0.03390436
13:32:42|0.03390436
13:32:43|0.03390436
13:32:44|0.03390436
13:32:45|0.03390436
13:32:46|0.03390436
13:32:47|0.03390436
13:32:48|0.03390436
13:32:49|0.03390436
13:32:50|0.03390436
13:32:52|0.03390436
13:32:52|0.03390436
13:32:53|0.03390436
13:32:54|0.03390436
13:32:55|0.03390436
13:32:56|0.03390436
13:32:58|0.03390436
13:32:59|0.03390436
13:33:00|0.03390436
13:33:01|0.03390436
13:33:02|0.03390436
13:33:03|0.03390436
13:33:04|0.03390436
13:33:05|0.03390436
13:33:06|0.03390436
13:33:08|0.03388739
13:33:09|0.03388739
13:33:10|0.03388739
13:33:11|0.03388739
13:33:12|0.03388739
13:33:14|0.03388739
13:33:14|0.03388739
13:33:15|0.03388739
13:33:16|0.03388739
13:33:17|0.03387414
13:33:19|0.03387414
13:33:20|0.03387414
13:33:21|0.03387414
13:33:22|0.03387414
13:33:23|0.03389098
13:33:24|0.03389098
13:33:25|0.03389098
13:33:26|0.03389098
13:33:27|0.03389098
13:33:28|0.03389098
13:33:29|0.03389098
13:33:30|0.03389098
13:33:30|0.0338343
13:33:32|0.0338343
13:33:33|0.03383418
13:33:34|0.03383418
13:33:35|0.03383418
13:33:36|0.03383418
13:33:37|0.03383418
13:33:38|0.03383418
13:33:40|0.03383418
13:33:41|0.03383418
13:33:41|0.03383418
13:33:42|0.03383418
13:33:43|0.03383418
13:33:44|0.03383418
13:33:46|0.03383413
13:33:46|0.03383413
13:33:47|0.03383413
13:33:48|0.03383413
13:33:49|0.03383413
13:33:50|0.03383413
13:33:51|0.03383413
13:33:52|0.03383413
13:33:53|0.03383413
13:33:54|0.03383413
13:33:55|0.03383413
13:33:57|0.03383413
13:33:57|0.03383413
13:33:58|0.03383413
13:33:59|0.03383413
13:34:00|0.03383413
13:34:01|0.03383413
13:34:02|0.03383413
13:34:03|0.03383413
13:34:05|0.03383413
13:34:06|0.03383413
13:34:07|0.03383413
13:34:08|0.03383413
13:34:10|0.03383064
13:34:10|0.03383064
13:34:11|0.03383064
13:34:13|0.03383064
13:34:14|0.03383064
13:34:15|0.03383064
13:34:16|0.03380666
13:34:17|0.03380666
13:34:18|0.03380666
13:34:19|0.03380666
13:34:20|0.03380666
13:34:21|0.03380666
13:34:22|0.03380666
13:34:23|0.03380666
13:34:24|0.03380666
13:34:25|0.03380666
13:34:26|0.03380666
13:34:27|0.03380666
13:34:29|0.03380666
13:34:29|0.03380666
13:34:30|0.03380666
13:34:31|0.03380666
13:34:32|0.03380666
13:34:34|0.03380666
13:34:35|0.03380666
13:34:36|0.03380666
13:34:36|0.03380666
13:34:37|0.03380666
13:34:38|0.03380666
13:34:40|0.03383416
13:34:41|0.03383416
13:34:41|0.03383416
13:34:42|0.03383416
13:34:44|0.03383416
13:34:45|0.03383416
13:34:46|0.03383416
13:34:47|0.0338414
13:34:48|0.0338414
13:34:49|0.03383494
13:34:50|0.03383494
13:34:51|0.03383494
13:34:52|0.03383494
13:34:53|0.03383494
13:34:54|0.03383494
13:34:55|0.03383494
13:34:56|0.03383494
13:34:57|0.03383494
13:34:58|0.03383494
13:34:59|0.03383494
13:35:01|0.03385
13:35:01|0.03385
13:35:02|0.03385
13:35:04|0.03385
13:35:04|0.03385
13:35:05|0.03385
13:35:07|0.03385
13:35:08|0.03385
13:35:09|0.03385
13:35:11|0.03385
13:35:11|0.03385
13:35:12|0.03385
13:35:14|0.03385
13:35:14|0.03385
13:35:15|0.03385
13:35:17|0.03385
13:35:17|0.03385
13:35:19|0.03385
13:35:20|0.03385
13:35:21|0.03385
13:35:22|0.03385
13:35:24|0.03385
13:35:25|0.03385
13:35:26|0.03385004
13:35:27|0.03385004
13:35:28|0.03385004
13:35:29|0.03385004
13:35:30|0.03385004
13:35:31|0.03385004
13:35:32|0.03385004
13:35:33|0.03385004
13:35:34|0.03390113
13:35:35|0.03390113
13:35:36|0.03390113
13:35:37|0.03390113
13:35:39|0.03390033
13:35:40|0.03390033
13:35:40|0.03390033
13:35:42|0.03390033
13:35:43|0.03390033
13:35:43|0.03390033
13:35:45|0.03390033
13:35:45|0.03390033
13:35:46|0.03384367
13:35:48|0.03384367
13:35:49|0.03385004
13:35:49|0.0338184
13:35:50|0.0338184
13:35:51|0.0338184
13:35:52|0.0338184
13:35:53|0.0338184
13:35:54|0.0338184
13:35:56|0.0338184
13:35:57|0.0338184
13:35:57|0.0338184
13:35:58|0.0338184
13:35:59|0.0338184
13:36:00|0.0338184
13:36:01|0.0338184
13:36:02|0.0338184
13:36:03|0.0338184
13:36:04|0.0338184
13:36:05|0.0338184
13:36:06|0.0338184
13:36:08|0.0338184
13:36:09|0.0338184
13:36:10|0.0338184
13:36:11|0.0338184
13:36:12|0.0338184
13:36:14|0.0338184
13:36:14|0.0338184
13:36:16|0.0338184
13:36:16|0.0338184
13:36:18|0.0338184
13:36:19|0.0338184
13:36:20|0.0338184
13:36:21|0.0338184
13:36:22|0.0338184
13:36:23|0.0338184
13:36:24|0.03381839
13:36:25|0.03381839
13:36:26|0.03381839
13:36:27|0.03381839
13:36:28|0.03381839
13:36:29|0.03381839
13:36:30|0.03381839
13:36:31|0.03381839
13:36:32|0.03381839
13:36:33|0.03381839
13:36:35|0.0338184
13:36:36|0.0338184
13:36:36|0.0338184
13:36:38|0.0338184
13:36:38|0.0338184
13:36:39|0.03380769
13:36:40|0.03380769
13:36:42|0.03380769
13:36:42|0.03380769
13:36:44|0.03380769
13:36:44|0.0338073
13:36:46|0.0338
13:36:47|0.0338
13:36:48|0.0338
13:36:49|0.03378666
13:36:50|0.03378666
13:36:51|0.03376171
13:36:52|0.03376171
13:36:53|0.03376171
13:36:54|0.03378552
13:36:55|0.03378552
13:36:56|0.03378552
13:36:57|0.03378534
13:36:58|0.03378534
13:36:59|0.03378534
13:37:01|0.03378534
13:37:01|0.03378512
13:37:03|0.03378512
13:37:03|0.03378512
13:37:04|0.03378512
13:37:05|0.03378512
13:37:07|0.03378512
13:37:09|0.03378512
13:37:10|0.03378512
13:37:11|0.03378512
13:37:12|0.03378512
13:37:14|0.03378512
13:37:14|0.03378512
13:37:15|0.03378512
13:37:17|0.03378512
13:37:18|0.03378512
13:37:19|0.03378512
13:37:20|0.03378512
13:37:21|0.03378512
13:37:22|0.03378512
13:37:23|0.03378512
13:37:24|0.03378512
13:37:25|0.03378512
13:37:26|0.03378512
13:37:27|0.03378395
13:37:28|0.03375382
13:37:29|0.03375382
13:37:30|0.03375382
13:37:31|0.03375382
13:37:32|0.03375382
13:37:33|0.03375382
13:37:34|0.03375382
13:37:36|0.03375382
13:37:36|0.03375382
13:37:37|0.03375382
13:37:38|0.03375382
13:37:40|0.03375382
13:37:41|0.03375382
13:37:42|0.03375382
13:37:43|0.03375382
13:37:44|0.03375382
13:37:46|0.03375377
13:37:47|0.03375377
13:37:48|0.03375377
13:37:49|0.03371272
13:37:50|0.03371272
13:37:52|0.03371272
13:37:52|0.03371272
13:37:53|0.03371272
13:37:54|0.03371272
13:37:55|0.03371272
13:37:56|0.03367172
13:37:57|0.03367172
13:37:58|0.03367172
13:37:59|0.03367171
13:38:00|0.03366666
13:38:02|0.03366666
13:38:02|0.03366666
13:38:03|0.0336823
13:38:05|0.03363688
13:38:05|0.0336314
13:38:06|0.0336314
13:38:07|0.03361989
13:38:08|0.03360001
13:38:10|0.03360001
13:38:11|0.03360001
13:38:11|0.03359728
13:38:13|0.03357142
13:38:14|0.03357142
13:38:14|0.03360114
13:38:16|0.03361989
13:38:17|0.03361989
13:38:18|0.03361989
13:38:20|0.03366664
13:38:20|0.03366664
13:38:22|0.03366665
13:38:23|0.03366665
13:38:25|0.03361097
13:38:25|0.03361097
13:38:27|0.03361097
13:38:27|0.03361097
13:38:28|0.03362879
13:38:30|0.03361687
13:38:32|0.03361687
13:38:33|0.03361741
13:38:34|0.0336
13:38:35|0.0336
13:38:36|0.0336
13:38:38|0.0336
13:38:38|0.0336
13:38:39|0.0336
13:38:40|0.0336
13:38:41|0.0336
13:38:42|0.0336
13:38:43|0.0336
13:38:44|0.0336
13:38:45|0.03364466
13:38:46|0.03364466
13:38:47|0.0336
13:38:48|0.0336
13:38:49|0.0336
13:38:50|0.0336
13:38:51|0.0336
13:38:52|0.03358854
13:38:54|0.03358854
13:38:55|0.03358854
13:38:56|0.03358854
13:38:57|0.03358854
13:38:58|0.03358854
13:38:59|0.03358854
13:39:00|0.03358854
13:39:01|0.03358854
13:39:02|0.03358854
13:39:03|0.03358854
13:39:04|0.03358854
13:39:05|0.03358854
13:39:06|0.03358854
13:39:07|0.03358854
13:39:07|0.03358854
13:39:10|0.03358854
13:39:11|0.03357955
13:39:11|0.03357955
13:39:13|0.03357955
13:39:14|0.03357955
13:39:15|0.03357955
13:39:17|0.03358854
13:39:17|0.03358854
13:39:18|0.03358854
13:39:20|0.03358854
13:39:21|0.03358854
13:39:22|0.03358854
13:39:22|0.03358854
13:39:24|0.03358854
13:39:25|0.03358854
13:39:26|0.03358854
13:39:27|0.03361989
13:39:29|0.03361989
13:39:30|0.03361989
13:39:31|0.03361989
13:39:32|0.03361989
13:39:33|0.03361989
13:39:34|0.03361989
13:39:34|0.03361989
13:39:35|0.03361989
13:39:37|0.03361989
13:39:38|0.03361989
13:39:38|0.03361989
13:39:40|0.03361989
13:39:41|0.03361989
13:39:42|0.03361989
13:39:43|0.03361989
13:39:44|0.03361989
13:39:44|0.03364722
13:39:46|0.03364722
13:39:47|0.03364722
13:39:48|0.03364722
13:39:49|0.03364722
13:39:49|0.0336572
13:39:50|0.0336572
13:39:52|0.0336572
13:39:53|0.0336572
13:39:53|0.0336572
13:39:55|0.0336572
13:39:56|0.0336572
13:39:57|0.0336572
13:39:58|0.0336572
13:39:58|0.0336572
13:40:00|0.0336572
13:40:00|0.033685
13:40:01|0.03369999
13:40:03|0.03369999
13:40:05|0.03373912
13:40:06|0.03378515
13:40:07|0.03378515
13:40:08|0.03370603
13:40:09|0.03370603
13:40:10|0.03370603
13:40:11|0.03370603
13:40:13|0.03370603
13:40:14|0.03370603
13:40:15|0.03370603
13:40:16|0.03370603
13:40:17|0.03370603
13:40:18|0.03370603
13:40:19|0.03370603
13:40:20|0.03370603
13:40:21|0.03370603
13:40:22|0.03370603
13:40:23|0.03370603
13:40:24|0.03370603
13:40:25|0.03370603
13:40:26|0.03370603
13:40:27|0.03370603
13:40:28|0.03370603
13:40:29|0.03370603
13:40:30|0.03370603
13:40:31|0.03370603
13:40:32|0.03370603
13:40:33|0.03372351
13:40:34|0.03372351
13:40:35|0.03372351
13:40:36|0.03372351
13:40:37|0.03372351
13:40:38|0.03372351
13:40:39|0.03372351
13:40:40|0.03372351
13:40:41|0.03372351
13:40:42|0.03372351
13:40:43|0.03372351
13:40:44|0.03373293
13:40:45|0.03373293
13:40:46|0.03373293
13:40:47|0.03378489
13:40:48|0.03378489
13:40:50|0.03378489
13:40:50|0.03378489
13:40:52|0.03378489
13:40:52|0.03378489
13:40:53|0.03378489
13:40:54|0.03378489
13:40:56|0.03378489
13:40:57|0.03378489
13:40:58|0.03378489
13:40:59|0.03378489
13:41:00|0.03378489
13:41:01|0.03378489
13:41:02|0.03378489
13:41:03|0.03378489
13:41:04|0.03378489
13:41:05|0.03378489
13:41:06|0.03378489
13:41:07|0.03378489
13:41:08|0.03378489
13:41:09|0.03378489
13:41:10|0.03378489
13:41:11|0.03378489
13:41:12|0.03378489
13:41:13|0.03378489
13:41:15|0.03378489
13:41:15|0.03378489
13:41:17|0.03378489
13:41:18|0.03378489
13:41:18|0.03378489
13:41:19|0.03373422
13:41:20|0.03373422
13:41:22|0.03373422
13:41:23|0.03373422
13:41:24|0.03373422
13:41:26|0.03373422
13:41:27|0.03373422
13:41:27|0.03373422
13:41:28|0.03373422
13:41:30|0.03373422
13:41:31|0.03373422
13:41:32|0.03373422
13:41:33|0.03373422
13:41:35|0.03373422
13:41:36|0.03373422
13:41:37|0.03373422
13:41:37|0.03373422
13:41:38|0.03372352
13:41:40|0.03369115
13:41:40|0.03369115
13:41:41|0.03367048
13:41:42|0.03367048
13:41:44|0.03367048
13:41:45|0.03367048
13:41:46|0.03367048
13:41:46|0.03367048
13:41:47|0.03371707
13:41:49|0.03371707
13:41:49|0.03371707
13:41:51|0.03367048
13:41:52|0.03367048
13:41:53|0.03367048
13:41:53|0.03367048
13:41:54|0.03367048
13:41:55|0.03367048
13:41:57|0.03367048
13:41:57|0.03367048
13:41:58|0.03367048
13:42:00|0.03367048
13:42:01|0.03367048
13:42:01|0.03367048
13:42:02|0.03367048
13:42:03|0.03367048
13:42:05|0.03367048
13:42:05|0.03367048
13:42:07|0.03367048
13:42:07|0.03367048
13:42:08|0.03367048
13:42:09|0.03367048
13:42:10|0.03367048
13:42:12|0.03367048
13:42:12|0.03367048
13:42:14|0.03367048
13:42:14|0.03367048
13:42:16|0.03367048
13:42:16|0.03367048
13:42:17|0.03367048
13:42:18|0.03367048
13:42:19|0.03367048
13:42:21|0.03366666
13:42:21|0.03366666
13:42:22|0.03366666
13:42:24|0.03366666
13:42:25|0.03367048
13:42:25|0.0338242
13:42:27|0.03376323
13:42:28|0.03376323
13:42:29|0.03376323
13:42:30|0.03382574
13:42:31|0.0338258
13:42:32|0.03382857
13:42:33|0.03384615
13:42:34|0.03385714
13:42:35|0.03381758
13:42:37|0.03381758
13:42:37|0.03381758
13:42:38|0.03381758
13:42:39|0.03381468
13:42:40|0.03381468
13:42:41|0.03381468
13:42:42|0.03381468
13:42:44|0.03381468
13:42:44|0.03388913
13:42:45|0.03388913
13:42:47|0.03388913
13:42:47|0.03388913
13:42:49|0.03389795
13:42:49|0.03389795
13:42:51|0.03389795
13:42:51|0.03389795
13:42:53|0.03383847
13:42:54|0.03383847
13:42:54|0.03383847
13:42:56|0.03383847
13:42:57|0.03388913
13:42:58|0.03383847
13:42:58|0.03383356
13:42:59|0.03383356
13:43:01|0.03383356
13:43:02|0.03383356
13:43:03|0.03383356
13:43:05|0.03383356
13:43:05|0.03383258
13:43:07|0.03383258
13:43:08|0.03383258
13:43:09|0.03383258
13:43:09|0.03383113
13:43:10|0.03383113
13:43:11|0.03383113
13:43:13|0.03383113
13:43:15|0.03383113
13:43:16|0.03388904
13:43:17|0.03388904
13:43:19|0.03388913
13:43:19|0.03388913
13:43:20|0.03388913
13:43:21|0.03388913
13:43:23|0.03388913
13:43:24|0.03388913
13:43:24|0.03388913
13:43:26|0.03388913
13:43:27|0.03388913
13:43:28|0.03388913
13:43:29|0.03388902
13:43:30|0.03389
13:43:31|0.03389
13:43:32|0.03389
13:43:33|0.03389
13:43:34|0.03389
13:43:35|0.03389
13:43:36|0.03389
13:43:37|0.03389
13:43:38|0.03389
13:43:40|0.03389
13:43:40|0.03389
13:43:41|0.03389
13:43:42|0.03389
13:43:43|0.03389
13:43:45|0.03389
13:43:46|0.03384441
13:43:47|0.03384441
13:43:48|0.03384441
13:43:49|0.03384441
13:43:51|0.03384441
13:43:51|0.03384441
13:43:52|0.03384441
13:43:53|0.03384441
13:43:54|0.03384441
13:43:55|0.03384441
13:43:56|0.03384441
13:43:57|0.03384442
13:43:58|0.03384442
13:44:00|0.03384442
13:44:01|0.03384442
13:44:02|0.03384442
13:44:02|0.03384442
13:44:04|0.03384442
13:44:06|0.03384442
13:44:06|0.03385001
13:44:07|0.03385001
13:44:08|0.03385001
13:44:09|0.03385001
13:44:10|0.03385001
13:44:11|0.03385001
13:44:12|0.03388997
13:44:13|0.03388997
13:44:15|0.03388997
13:44:16|0.03385004
13:44:16|0.03385004
13:44:19|0.03385005
13:44:20|0.03385005
13:44:20|0.03385005
13:44:21|0.03385005
13:44:22|0.03385005
13:44:23|0.03385005
13:44:25|0.03385005
13:44:26|0.03385005
13:44:27|0.03385006
13:44:28|0.03385006
13:44:30|0.03385006
13:44:30|0.03385005
13:44:31|0.03385005
13:44:32|0.03385005
13:44:33|0.03385005
13:44:34|0.03385005
13:44:35|0.03385005
13:44:36|0.03385005
13:44:37|0.03385005
13:44:38|0.03385005
13:44:39|0.03385005
13:44:40|0.03385005
13:44:41|0.03385005
13:44:43|0.03385005
13:44:44|0.03385005
13:44:44|0.03385005
13:44:45|0.03385005
13:44:48|0.03385005
13:44:49|0.03385005
13:44:50|0.03385005
13:44:51|0.03385005
13:44:52|0.03385005
13:44:53|0.03385005
13:44:54|0.03385005
13:44:54|0.03385005
13:44:55|0.03385005
13:44:56|0.03385005
13:44:57|0.03385
13:44:58|0.03385
13:44:59|0.03385
13:45:01|0.03385
13:45:02|0.03385
13:45:03|0.03385
13:45:04|0.03385009
13:45:06|0.03385009
13:45:07|0.03385005
13:45:08|0.03385005
13:45:09|0.03385005
13:45:10|0.03385005
13:45:11|0.03385005
13:45:12|0.03385005
13:45:13|0.03385005
13:45:14|0.03385005
13:45:15|0.03385005
13:45:17|0.03385005
13:45:17|0.03385005
13:45:19|0.03385005
13:45:20|0.03385005
13:45:21|0.03385005
13:45:22|0.03385005
13:45:23|0.03385005
13:45:25|0.03385005
13:45:26|0.03385005
13:45:26|0.03385005
13:45:28|0.03385005
13:45:30|0.03385005
13:45:31|0.03385005
13:45:31|0.03385
13:45:32|0.03385
13:45:33|0.03385
13:45:34|0.03385001
13:45:36|0.03385001
13:45:36|0.03385001
13:45:37|0.03385001
13:45:38|0.03385001
13:45:39|0.03385001
13:45:40|0.03385001
13:45:41|0.03385001
13:45:42|0.03385001
13:45:43|0.03385001
13:45:44|0.03385001
13:45:45|0.03385001
13:45:46|0.03385001
13:45:47|0.03389602
13:45:49|0.03389601
13:45:50|0.03389601
13:45:51|0.03389601
13:45:52|0.03389601
13:45:53|0.03389601
13:45:54|0.03389601
13:45:55|0.03389595
13:45:55|0.03389595
13:45:57|0.03389595
13:45:57|0.03389595
13:45:59|0.03389595
13:46:00|0.03387967
13:46:01|0.03387967
13:46:01|0.03387967
13:46:03|0.03387967
13:46:04|0.03387967
13:46:05|0.03387967
13:46:06|0.03387967
13:46:07|0.03387967
13:46:08|0.03387967
13:46:10|0.03387967
13:46:10|0.03385077
13:46:11|0.03385077
13:46:12|0.03385077
13:46:13|0.03385077
13:46:14|0.03385077
13:46:16|0.03385077
13:46:18|0.03385077
13:46:18|0.03385077
13:46:20|0.03385077
13:46:20|0.03385077
13:46:23|0.03385156
13:46:23|0.03385156
13:46:24|0.03385156
13:46:26|0.03385156
13:46:27|0.03385156
13:46:29|0.03385156
13:46:29|0.03385156
13:46:30|0.03385156
13:46:32|0.03385156
13:46:32|0.03385156
13:46:33|0.03385156
13:46:34|0.03389805
13:46:35|0.03389805
13:46:36|0.03389805
13:46:37|0.03389491
13:46:38|0.03389601
13:46:40|0.03389601
13:46:41|0.03389601
13:46:42|0.03389601
13:46:43|0.03389601
13:46:44|0.03389601
13:46:45|0.03389601
13:46:46|0.03389601
13:46:47|0.03389601
13:46:47|0.03389601
13:46:49|0.03389601
13:46:50|0.03389601
13:46:51|0.03389601
13:46:51|0.03389601
13:46:54|0.03389601
13:46:54|0.03389601
13:46:56|0.033896
13:46:57|0.033896
13:46:58|0.033896
13:46:58|0.03385188
13:47:00|0.03385188
13:47:01|0.03385188
13:47:01|0.03385188
13:47:04|0.03389601
13:47:04|0.03390321
13:47:05|0.03390321
13:47:06|0.03390321
13:47:07|0.03390321
13:47:09|0.03390321
13:47:10|0.03389601
13:47:11|0.03389601
13:47:12|0.03390321
13:47:13|0.03390321
13:47:14|0.03390321
13:47:15|0.03390321
13:47:17|0.03390321
13:47:18|0.03390321
13:47:19|0.03390321
13:47:21|0.03390321
13:47:21|0.03390584
13:47:22|0.03390584
13:47:24|0.03390584
13:47:25|0.0339
13:47:27|0.0339
13:47:28|0.0339
13:47:29|0.0339
13:47:31|0.0339
13:47:31|0.0339
13:47:32|0.03391831
13:47:33|0.03391831
13:47:34|0.03392999
13:47:35|0.03392999
13:47:37|0.03392999
13:47:38|0.03392999
13:47:39|0.03392999
13:47:39|0.03392999
13:47:41|0.03392999
13:47:42|0.03392999
13:47:43|0.03392999
13:47:45|0.03392999
13:47:45|0.03392999
13:47:46|0.03392999
13:47:47|0.03392999
13:47:48|0.03392999
13:47:49|0.03392999
13:47:50|0.03392999
13:47:51|0.03392999
13:47:52|0.03385885
13:47:53|0.03385885
13:47:54|0.03385885
13:47:55|0.03385885
13:47:56|0.03385885
13:47:57|0.03385885
13:47:58|0.03385885
13:47:59|0.03385885
13:48:00|0.03385885
13:48:01|0.03385885
13:48:02|0.03385885
13:48:03|0.03385885
13:48:04|0.03385885
13:48:05|0.03385885
13:48:06|0.03385885
13:48:07|0.03385885
13:48:09|0.03385885
13:48:10|0.03385885
13:48:11|0.03385885
13:48:12|0.03385885
13:48:13|0.03385885
13:48:13|0.03385885
13:48:16|0.03385885
13:48:16|0.0338516
13:48:17|0.0338516
13:48:19|0.0338516
13:48:20|0.0338516
13:48:21|0.03385
13:48:23|0.03385188
13:48:23|0.03385188
13:48:24|0.03385188
13:48:25|0.03385188
13:48:26|0.03385188
13:48:27|0.03385188
13:48:29|0.03385188
13:48:31|0.03385188
13:48:31|0.03385188
13:48:32|0.03390301
13:48:33|0.03390301
13:48:34|0.03390301
13:48:35|0.03390301
13:48:36|0.03390301
13:48:37|0.03390301
13:48:39|0.03390301
13:48:40|0.03390301
13:48:42|0.03390301
13:48:42|0.03390301
13:48:43|0.03390301
13:48:44|0.03390301
13:48:45|0.03390301
13:48:46|0.03390301
13:48:47|0.03390301
13:48:48|0.03390301
13:48:49|0.03390301
13:48:51|0.03385748
13:48:51|0.03385748
13:48:52|0.03385748
13:48:54|0.03385188
13:48:55|0.03385188
13:48:56|0.03385188
13:48:57|0.03385188
13:48:58|0.03385188
13:48:59|0.03385188
13:49:01|0.03385188
13:49:01|0.03385188
13:49:02|0.03385188
13:49:03|0.03385188
13:49:04|0.03385188
13:49:05|0.03385188
13:49:07|0.03385188
13:49:08|0.03385188
13:49:09|0.03385188
13:49:10|0.03385188
13:49:11|0.03385188
13:49:13|0.03385188
13:49:13|0.03385188
13:49:15|0.03385188
13:49:17|0.03385188
13:49:17|0.03385188
13:49:18|0.03385188
13:49:20|0.03390172
13:49:22|0.03385188
13:49:22|0.03390301
13:49:23|0.03390301
13:49:25|0.03390301
13:49:26|0.03390301
13:49:27|0.03390301
13:49:28|0.03390301
13:49:29|0.03390301
13:49:30|0.03390301
13:49:31|0.03390301
13:49:32|0.03390301
13:49:33|0.03390301
13:49:34|0.03390279
13:49:35|0.03390275
13:49:36|0.03390275
13:49:37|0.03390275
13:49:38|0.03390275
13:49:39|0.03390275
13:49:40|0.03390275
13:49:41|0.03390275
13:49:42|0.03390275
13:49:43|0.03390275
13:49:44|0.03390275
13:49:45|0.03390275
13:49:46|0.03390275
13:49:47|0.03390275
13:49:48|0.03390275
13:49:49|0.03390275
13:49:50|0.03390275
13:49:51|0.03390275
13:49:52|0.03390275
13:49:53|0.03390275
13:49:54|0.03390275
13:49:55|0.03390275
13:49:57|0.03390275
13:49:57|0.03385001
13:49:58|0.03385004
13:49:59|0.03390269
13:50:01|0.03390269
13:50:02|0.03390269
13:50:03|0.03390269
13:50:04|0.03390269
13:50:05|0.03389963
13:50:07|0.03389963
13:50:08|0.03385023
13:50:10|0.03385023
13:50:11|0.03385023
13:50:11|0.03385023
13:50:13|0.03385023
13:50:14|0.03385023
13:50:14|0.03383064
13:50:15|0.03383064
13:50:17|0.03383064
13:50:18|0.03381007
13:50:19|0.03381005
13:50:20|0.03381005
13:50:21|0.03381005
13:50:22|0.03381005
13:50:24|0.03381005
13:50:24|0.03381005
13:50:26|0.03381005
13:50:26|0.03381005
13:50:27|0.03381005
13:50:29|0.03381005
13:50:29|0.03381005
13:50:31|0.03381005
13:50:31|0.03381005
13:50:33|0.03381005
13:50:33|0.03381005
13:50:34|0.03381005
13:50:36|0.03381254
13:50:37|0.03381254
13:50:38|0.03381254
13:50:39|0.03381254
13:50:40|0.03381254
13:50:41|0.03381254
13:50:43|0.03387499
13:50:44|0.03387499
13:50:45|0.03387499
13:50:46|0.03387499
13:50:46|0.03387499
13:50:47|0.03387499
13:50:48|0.03387499
13:50:49|0.03381521
13:50:51|0.03381521
13:50:51|0.03381521
13:50:52|0.03387499
13:50:53|0.03387499
13:50:54|0.03387499
13:50:56|0.03387499
13:50:57|0.03387499
13:50:58|0.03387499
13:50:58|0.03387499
13:51:00|0.03387499
13:51:00|0.03387499
13:51:02|0.03387499
13:51:02|0.03387499
13:51:04|0.03387499
13:51:04|0.03387499
13:51:05|0.03387499
13:51:07|0.03387499
13:51:07|0.03387499
13:51:09|0.03382331
13:51:09|0.03382331
13:51:10|0.03382331
13:51:12|0.03382331
13:51:13|0.03389126
13:51:14|0.03389126
13:51:15|0.03389126
13:51:16|0.03389126
13:51:17|0.03389126
13:51:18|0.03389126
13:51:19|0.03389126
13:51:20|0.03389126
13:51:22|0.03382332
13:51:22|0.03382332
13:51:23|0.03382332
13:51:25|0.03382332
13:51:26|0.03382332
13:51:27|0.03382332
13:51:29|0.0337619
13:51:30|0.03375369
13:51:31|0.03376256
13:51:33|0.03376256
13:51:34|0.03376256
13:51:35|0.03376256
13:51:35|0.03376256
13:51:37|0.03376256
13:51:37|0.03376256
13:51:38|0.03376256
13:51:39|0.03376256
13:51:41|0.03376256
13:51:41|0.0337537
13:51:42|0.03373912
13:51:44|0.03373912
13:51:44|0.03373912
13:51:45|0.03371055
13:51:47|0.03371055
13:51:48|0.03371055
13:51:49|0.03369649
13:51:50|0.03371871
13:51:51|0.03371871
13:51:53|0.03371871
13:51:53|0.03371871
13:51:54|0.03371871
13:51:55|0.03371871
13:51:56|0.03371871
13:51:57|0.03371871
13:51:59|0.03371871
13:51:59|0.03371871
13:52:01|0.03369333
13:52:01|0.03368548
13:52:03|0.03366666
13:52:04|0.03370631
13:52:05|0.03370631
13:52:07|0.03370631
13:52:08|0.03370631
13:52:09|0.03370631
13:52:10|0.03370631
13:52:11|0.03370631
13:52:12|0.03370631
13:52:13|0.03370631
13:52:14|0.03370631
13:52:15|0.0337
13:52:16|0.0337
13:52:17|0.0337
13:52:18|0.0337
13:52:19|0.0337
13:52:20|0.0337
13:52:21|0.0337
13:52:23|0.0337
13:52:24|0.0337
13:52:25|0.0337
13:52:26|0.0337
13:52:27|0.0337
13:52:28|0.0337
13:52:29|0.0337
13:52:30|0.0337
13:52:31|0.0337
13:52:33|0.0337
13:52:34|0.0337
13:52:34|0.0337
13:52:36|0.0337
13:52:36|0.0337
13:52:38|0.0337
13:52:38|0.0337
13:52:39|0.0337
13:52:41|0.0337
13:52:41|0.0337
13:52:42|0.0337
13:52:43|0.0337
13:52:45|0.0337
13:52:45|0.0337
13:52:46|0.03370225
13:52:48|0.03370225
13:52:49|0.03370225
13:52:50|0.03370225
13:52:51|0.03370225
13:52:51|0.03370225
13:52:53|0.03370225
13:52:53|0.03370225
13:52:55|0.03370225
13:52:55|0.03370225
13:52:56|0.03370225
13:52:58|0.03370225
13:52:59|0.03370225
13:52:59|0.03370225
13:53:01|0.03370225
13:53:01|0.03370225
13:53:02|0.03370225
13:53:04|0.03370225
13:53:05|0.03370225
13:53:05|0.03370225
13:53:06|0.03370225
13:53:07|0.03370225
13:53:08|0.03370225
13:53:09|0.03370225
13:53:10|0.03370225
13:53:11|0.03370225
13:53:13|0.03370225
13:53:13|0.03370225
13:53:15|0.03370225
13:53:15|0.03370225
13:53:16|0.03370225
13:53:18|0.03370225
13:53:18|0.03370225
13:53:19|0.03370225
13:53:21|0.033664
13:53:22|0.033664
13:53:22|0.033664
13:53:24|0.0337
13:53:26|0.0337
13:53:27|0.0337
13:53:27|0.0337
13:53:28|0.0337
13:53:30|0.0337
13:53:31|0.0337
13:53:32|0.03371055
13:53:33|0.03379178
13:53:34|0.03379178
13:53:36|0.03379178
13:53:37|0.03379178
13:53:38|0.03379178
13:53:40|0.03378514
13:53:40|0.03378514
13:53:41|0.03378514
13:53:43|0.03372795
13:53:44|0.03372795
13:53:45|0.03372795
13:53:46|0.03372795
13:53:47|0.03372795
13:53:48|0.03372795
13:53:49|0.03372795
13:53:51|0.03377733
13:53:51|0.03380658
13:53:52|0.03380658
13:53:53|0.03380658
13:53:54|0.03373579
13:53:55|0.03373579
13:53:57|0.03373579
13:53:57|0.03373579
13:53:59|0.03373579
13:53:59|0.03373579
13:54:00|0.03373579
13:54:01|0.03373579
13:54:03|0.03373579
13:54:03|0.03378055
13:54:05|0.03378055
13:54:05|0.03378055
13:54:06|0.03378055
13:54:08|0.03378055
13:54:09|0.03378055
13:54:10|0.03378055
13:54:12|0.03378055
13:54:13|0.03380666
13:54:13|0.03380666
13:54:14|0.03380666
13:54:16|0.03380666
13:54:17|0.03380666
13:54:17|0.03380666
13:54:18|0.03380666
13:54:20|0.03380666
13:54:21|0.03380666
13:54:21|0.03380666
13:54:22|0.03380666
13:54:23|0.03380666
13:54:24|0.03380666
13:54:26|0.03380666
13:54:28|0.03380666
13:54:28|0.03380666
13:54:29|0.03380666
13:54:31|0.03380666
13:54:32|0.03380666
13:54:33|0.03380666
13:54:35|0.03378746
13:54:35|0.03378746
13:54:37|0.03378746
13:54:38|0.03378746
13:54:39|0.03379
13:54:40|0.03379
13:54:41|0.03379
13:54:42|0.03379
13:54:43|0.03379
13:54:44|0.03379
13:54:45|0.03378746
13:54:46|0.03378746
13:54:47|0.03378746
13:54:48|0.03382058
13:54:50|0.03382058
13:54:51|0.03378055
13:54:52|0.03378055
13:54:53|0.03378055
13:54:54|0.03378055
13:54:55|0.03378055
13:54:55|0.03378055
13:54:57|0.03378055
13:54:58|0.03378055
13:54:58|0.03378055
13:55:00|0.03378055
13:55:00|0.03378055
13:55:01|0.03378055
13:55:03|0.03378055
13:55:05|0.03378055
13:55:06|0.03378055
13:55:07|0.03378055
13:55:08|0.03378055
13:55:10|0.03378055
13:55:11|0.03378055
13:55:12|0.03378055
13:55:13|0.03378055
13:55:14|0.03378055
13:55:15|0.03378055
13:55:16|0.03378055
13:55:17|0.03378055
13:55:18|0.03378055
13:55:19|0.03378055
13:55:21|0.03378055
13:55:21|0.03378055
13:55:23|0.03378055
13:55:24|0.03378055
13:55:25|0.03378055
13:55:26|0.03378055
13:55:27|0.03378055
13:55:28|0.03378055
13:55:29|0.03378055
13:55:30|0.03378055
13:55:31|0.03378055
13:55:32|0.03378055
13:55:33|0.03378055
13:55:34|0.03378055
13:55:36|0.03378055
13:55:36|0.03378055
13:55:37|0.03378055
13:55:38|0.03378055
13:55:40|0.03378055
13:55:40|0.03378055
13:55:42|0.03378055
13:55:43|0.03378055
13:55:44|0.03378055
13:55:45|0.03378055
13:55:46|0.03378055
13:55:47|0.03378055
13:55:49|0.03378055
13:55:50|0.03378055
13:55:51|0.03378055
13:55:51|0.03378055
13:55:53|0.03378055
13:55:54|0.03378055
13:55:55|0.03378055
13:55:56|0.03378055
13:55:57|0.03380363
13:55:58|0.03380363
13:55:59|0.03380363
13:56:00|0.03380363
13:56:01|0.03380363
13:56:02|0.03380363
13:56:03|0.03380363
13:56:04|0.03380363
13:56:05|0.03380363
13:56:06|0.03380363
13:56:07|0.03380363
13:56:08|0.03380363
13:56:09|0.03380363
13:56:11|0.03380363
13:56:11|0.03380363
13:56:13|0.03380363
13:56:14|0.03380363
13:56:15|0.03380363
13:56:15|0.03380363
13:56:17|0.03380363
13:56:18|0.03380363
13:56:19|0.03380363
13:56:20|0.03380363
13:56:21|0.03380363
13:56:22|0.03380363
13:56:23|0.03380363
13:56:24|0.03380363
13:56:25|0.03380363
13:56:26|0.03380353
13:56:27|0.03380353
13:56:29|0.03380352
13:56:29|0.03380352
13:56:30|0.03380352
13:56:32|0.03380352
13:56:32|0.03380352
13:56:34|0.03380352
13:56:36|0.03380352
13:56:37|0.03380352
13:56:38|0.03380352
13:56:39|0.03380352
13:56:40|0.03380352
13:56:41|0.03380352
13:56:42|0.03380352
13:56:43|0.03380352
13:56:44|0.03380352
13:56:45|0.03380352
13:56:46|0.03380352
13:56:47|0.03380352
13:56:49|0.03380352
13:56:49|0.03378055
13:56:51|0.03375001
13:56:52|0.03375001
13:56:52|0.03375001
13:56:53|0.03375001
13:56:55|0.03375001
13:56:56|0.03375001
13:56:57|0.03375
13:56:57|0.03375
13:56:58|0.03375
13:57:00|0.03375
13:57:00|0.03375
13:57:01|0.03375
13:57:02|0.03375
13:57:04|0.03373912
13:57:05|0.03372925
13:57:05|0.0337238
13:57:06|0.03369115
13:57:08|0.03368548
13:57:09|0.03366489
13:57:10|0.03365
13:57:11|0.03364912
13:57:12|0.03364912
13:57:13|0.03364912
13:57:14|0.03364912
13:57:15|0.03364912
13:57:16|0.03364912
13:57:17|0.03364912
13:57:18|0.03364912
13:57:19|0.03364912
13:57:20|0.03364912
13:57:21|0.03364912
13:57:22|0.03364912
13:57:23|0.03364912
13:57:24|0.03364912
13:57:25|0.03364912
13:57:26|0.03364912
13:57:27|0.03361846
13:57:28|0.03361846
13:57:29|0.03361846
13:57:30|0.03361846
13:57:31|0.03361846
13:57:32|0.03361846
13:57:34|0.03361846
13:57:35|0.03361846
13:57:35|0.03361846
13:57:37|0.0336
13:57:37|0.03364
13:57:38|0.03364
13:57:40|0.03360141
13:57:41|0.0336
13:57:42|0.0336
13:57:43|0.0336
13:57:44|0.0336
13:57:46|0.03369114
13:57:47|0.03369114
13:57:48|0.03364
13:57:49|0.03364
13:57:50|0.03364
13:57:51|0.03364
13:57:52|0.03364
13:57:53|0.03364
13:57:54|0.03364
13:57:55|0.03364
13:57:56|0.03364
13:57:57|0.03364
13:57:58|0.03364
13:57:59|0.03364
13:58:00|0.03364
13:58:02|0.03371613
13:58:02|0.03366444
13:58:03|0.03366444
13:58:05|0.03366444
13:58:06|0.03366444
13:58:06|0.03366444
13:58:07|0.03366444
13:58:09|0.03366444
13:58:10|0.03366444
13:58:10|0.03366444
13:58:11|0.03366444
13:58:13|0.03366444
13:58:13|0.03366444
13:58:15|0.03366444
13:58:16|0.03366444
13:58:17|0.03366444
13:58:17|0.03366444
13:58:18|0.03366444
13:58:20|0.03366444
13:58:21|0.03366444
13:58:22|0.03366444
13:58:23|0.03367782
13:58:24|0.03367782
13:58:25|0.03367782
13:58:26|0.03367782
13:58:28|0.03366607
13:58:29|0.03372002
13:58:31|0.03372002
13:58:31|0.03372002
13:58:33|0.03372002
13:58:34|0.03372002
13:58:34|0.03372002
13:58:35|0.03372002
13:58:36|0.03372002
13:58:38|0.03372083
13:58:39|0.03372083
13:58:40|0.03372083
13:58:41|0.03372083
13:58:42|0.03366901
13:58:43|0.03366901
13:58:45|0.03366901
13:58:46|0.03366901
13:58:47|0.03366901
13:58:48|0.03366901
13:58:48|0.03366901
13:58:50|0.03366901
13:58:51|0.03366901
13:58:52|0.03366901
13:58:53|0.03366901
13:58:54|0.03366901
13:58:55|0.03366901
13:58:56|0.03366901
13:58:57|0.03366901
13:58:58|0.03366901
13:58:59|0.03366901
13:59:00|0.03366901
13:59:01|0.03366901
13:59:02|0.03366901
13:59:03|0.03372083
13:59:05|0.03372083
13:59:06|0.03372083
13:59:07|0.03372083
13:59:08|0.03372083
13:59:09|0.03372083
13:59:10|0.03372083
13:59:11|0.03372083
13:59:13|0.03372083
13:59:14|0.03372083
13:59:15|0.03372083
13:59:16|0.03372083
13:59:17|0.03372083
13:59:18|0.03372083
13:59:19|0.03372083
13:59:20|0.03372083
13:59:21|0.03372083
13:59:22|0.03372083
13:59:23|0.03372083
13:59:24|0.03372083
13:59:26|0.03372083
13:59:27|0.03372083
13:59:28|0.03372083
13:59:29|0.03372083
13:59:30|0.03372083
13:59:31|0.03372083
13:59:32|0.03372083
13:59:33|0.03373014
13:59:34|0.03373014
13:59:35|0.03373014
13:59:36|0.03373014
13:59:37|0.03373014
13:59:38|0.03373014
13:59:40|0.03373014
13:59:40|0.03373014
13:59:42|0.03373014
13:59:44|0.03373014
13:59:44|0.03373014
13:59:46|0.03373014
13:59:46|0.03373014
13:59:47|0.03373014
13:59:48|0.03373014
13:59:49|0.03373014
13:59:50|0.03373014
13:59:51|0.03373014
13:59:52|0.03373014
13:59:54|0.03373014
13:59:55|0.03373014
13:59:56|0.03373014
13:59:58|0.03373014
13:59:58|0.03373014
13:59:59|0.03373014
14:00:01|0.03372788
14:00:01|0.03372788
14:00:02|0.03372788
14:00:04|0.03372788
14:00:05|0.03372788
14:00:06|0.03372788
14:00:07|0.03372788
14:00:08|0.03372788
14:00:09|0.03372788
14:00:10|0.03372788
14:00:11|0.03372788
14:00:12|0.03372788
14:00:13|0.03372788
14:00:14|0.03372788
14:00:15|0.0337
14:00:16|0.03372788
14:00:17|0.03372789
14:00:18|0.03373911
14:00:19|0.03372788
14:00:20|0.03372788
14:00:21|0.03372789
14:00:22|0.03372789
14:00:23|0.03372789
14:00:24|0.03372788
14:00:25|0.03372788
14:00:26|0.03372788
14:00:27|0.03372788
14:00:28|0.03372788
14:00:30|0.03372788
14:00:30|0.03369855
14:00:32|0.03375
14:00:32|0.03382097
14:00:34|0.03380617
14:00:35|0.03382857
14:00:37|0.03384615
14:00:38|0.03384615
14:00:39|0.0338
14:00:40|0.0338
14:00:41|0.0338
14:00:42|0.03385714
14:00:44|0.03385714
14:00:44|0.03382253
14:00:46|0.03382361
14:00:47|0.03382361
14:00:49|0.03382361
14:00:49|0.03382361
14:00:51|0.03382361
14:00:52|0.03382361
14:00:52|0.03387434
14:00:53|0.03387434
14:00:54|0.03383085
14:00:56|0.03382974
14:00:57|0.03382974
14:00:57|0.03382974
14:00:58|0.03382974
14:01:00|0.03382974
14:01:01|0.03388709
14:01:02|0.03388709
14:01:03|0.03388709
14:01:04|0.03382982
14:01:05|0.03382982
14:01:06|0.03389741
14:01:07|0.03389741
14:01:08|0.03388302
14:01:09|0.03388302
14:01:10|0.03388302
14:01:11|0.03388302
14:01:12|0.03388302
14:01:13|0.03388302
14:01:14|0.03388302
14:01:15|0.03388302
14:01:16|0.03388302
14:01:17|0.03388302
14:01:18|0.03388302
14:01:19|0.03388302
14:01:21|0.03389805
14:01:21|0.03388302
14:01:23|0.03388302
14:01:23|0.03388302
14:01:24|0.03388302
14:01:25|0.03388302
14:01:26|0.03388302
14:01:27|0.03388302
14:01:28|0.03388302
14:01:29|0.03388302
14:01:31|0.03388302
14:01:32|0.03388302
14:01:34|0.03388302
14:01:35|0.03386136
14:01:36|0.03386136
14:01:37|0.03386136
14:01:38|0.03386136
14:01:39|0.03386136
14:01:40|0.03386136
14:01:41|0.03386136
14:01:42|0.03386136
14:01:44|0.03386136
14:01:45|0.03386136
14:01:45|0.03386136
14:01:47|0.03386136
14:01:48|0.03386136
14:01:49|0.03386136
14:01:50|0.03386136
14:01:51|0.03380666
14:01:52|0.03380666
14:01:52|0.03380666
14:01:53|0.03380666
14:01:55|0.03380666
14:01:55|0.03380666
14:01:57|0.03378666
14:01:58|0.03380229
14:01:59|0.03380229
14:02:00|0.03380229
14:02:01|0.03380229
14:02:02|0.03380229
14:02:03|0.03380229
14:02:04|0.03387434
14:02:06|0.03387434
14:02:07|0.03387434
14:02:08|0.03387434
14:02:09|0.03387434
14:02:09|0.03387434
14:02:11|0.03387434
14:02:12|0.03383597
14:02:13|0.03383597
14:02:14|0.03383597
14:02:15|0.03383597
14:02:16|0.03383597
14:02:17|0.03383597
14:02:18|0.03383597
14:02:19|0.03383597
14:02:20|0.03383597
14:02:21|0.03383597
14:02:22|0.03387434
14:02:23|0.03387434
14:02:24|0.03387434
14:02:25|0.03387434
14:02:26|0.03387434
14:02:27|0.03387434
14:02:28|0.03387434
14:02:29|0.03387434
14:02:30|0.03387434
14:02:31|0.03387434
14:02:32|0.03389021
14:02:33|0.03389741
14:02:34|0.03389741
14:02:36|0.03389741
14:02:37|0.03389741
14:02:38|0.03389741
14:02:39|0.03389741
14:02:40|0.03389741
14:02:41|0.03389741
14:02:42|0.03389741
14:02:44|0.03389741
14:02:44|0.0338745
14:02:46|0.0338745
14:02:47|0.0338745
14:02:48|0.0338745
14:02:48|0.0338745
14:02:50|0.0338745
14:02:51|0.0338745
14:02:52|0.03387461
14:02:53|0.03387461
14:02:55|0.03387461
14:02:55|0.03387461
14:02:57|0.03387461
14:02:58|0.03387461
14:02:59|0.03387461
14:03:00|0.03387461
14:03:00|0.03387461
14:03:01|0.0338745
14:03:03|0.0338745
14:03:04|0.0338745
14:03:05|0.0338745
14:03:06|0.0338745
14:03:07|0.0338745
14:03:08|0.0338745
14:03:09|0.0338745
14:03:10|0.03381863
14:03:11|0.03381863
14:03:12|0.03381863
14:03:13|0.03381863
14:03:14|0.03381863
14:03:15|0.03381863
14:03:16|0.03381863
14:03:17|0.03381436
14:03:18|0.03381436
14:03:19|0.03381436
14:03:20|0.03381436
14:03:21|0.03385739
14:03:22|0.03385739
14:03:23|0.03385739
14:03:24|0.03385739
14:03:25|0.03385739
14:03:26|0.03385739
14:03:27|0.03385739
14:03:28|0.03382995
14:03:29|0.03382995
14:03:30|0.03382995
14:03:31|0.03382995
14:03:32|0.03382995
14:03:33|0.03382995
14:03:34|0.03382995
14:03:35|0.03382995
14:03:37|0.03382995
14:03:37|0.03382995
14:03:39|0.03382995
14:03:40|0.03382995
14:03:41|0.03382995
14:03:42|0.03384869
14:03:43|0.03385348
14:03:44|0.03385348
14:03:45|0.03385348
14:03:47|0.03385348
14:03:48|0.03385739
14:03:49|0.03387434
14:03:50|0.03387434
14:03:51|0.03387434
14:03:52|0.03387434
14:03:53|0.03387434
14:03:54|0.03387434
14:03:55|0.03387434
14:03:56|0.03387434
14:03:57|0.03387434
14:03:58|0.03387434
14:04:00|0.03387434
14:04:00|0.03387434
14:04:02|0.03387434
14:04:03|0.03387434
14:04:04|0.03387434
14:04:05|0.03387434
14:04:06|0.03383988
14:04:07|0.03383988
14:04:08|0.03383988
14:04:08|0.03383988
14:04:09|0.03383988
14:04:10|0.03389009
14:04:12|0.03389009
14:04:12|0.03389009
14:04:13|0.03389009
14:04:14|0.03389009
14:04:15|0.03389988
14:04:16|0.0339
14:04:17|0.0339
14:04:18|0.0339
14:04:19|0.03384518
14:04:21|0.03384518
14:04:22|0.03384518
14:04:23|0.03385739
14:04:23|0.03385739
14:04:24|0.03385739
14:04:25|0.03385739
14:04:26|0.03385739
14:04:28|0.03385739
14:04:28|0.03385739
14:04:30|0.03385739
14:04:30|0.03385739
14:04:31|0.03385739
14:04:32|0.03385739
14:04:33|0.03385739
14:04:34|0.03385739
14:04:36|0.03385739
14:04:37|0.03385739
14:04:39|0.03385739
14:04:40|0.03385739
14:04:41|0.03385739
14:04:42|0.03385739
14:04:43|0.03385739
14:04:45|0.03385739
14:04:45|0.0339
14:04:47|0.0339
14:04:48|0.0339
14:04:48|0.0339
14:04:49|0.0339
14:04:51|0.0339
14:04:52|0.0339
14:04:53|0.0339
14:04:54|0.0339
14:04:55|0.0339
14:04:56|0.0339
14:04:57|0.0339
14:04:58|0.0339
14:04:59|0.0339
14:05:00|0.03385844
14:05:01|0.03385844
14:05:02|0.03385844
14:05:03|0.03385739
14:05:04|0.03385739
14:05:06|0.03385846
14:05:07|0.03385846
14:05:08|0.03385846
14:05:09|0.03385846
14:05:10|0.03385739
14:05:11|0.03385739
14:05:12|0.03385739
14:05:13|0.03385845
14:05:14|0.03385846
14:05:15|0.03385846
14:05:16|0.03385846
14:05:17|0.03385846
14:05:18|0.03385846
14:05:19|0.03385846
14:05:20|0.03385846
14:05:21|0.03385846
14:05:22|0.03385739
14:05:23|0.03385739
14:05:24|0.03385739
14:05:25|0.03385739
14:05:26|0.03385798
14:05:27|0.03385798
14:05:28|0.03385798
14:05:29|0.03385798
14:05:30|0.03385798
14:05:31|0.03385798
14:05:32|0.03385798
14:05:33|0.03385798
14:05:34|0.03385619
14:05:36|0.03385619
14:05:37|0.03385619
14:05:38|0.03385619
14:05:39|0.03385619
14:05:40|0.03385619
14:05:40|0.03385619
14:05:42|0.03385619
14:05:43|0.03385619
14:05:43|0.03385619
14:05:45|0.03380257
14:05:46|0.03380257
14:05:47|0.03380257
14:05:48|0.03380257
14:05:49|0.03380257
14:05:50|0.03380257
14:05:52|0.03382359
14:05:52|0.03382359
14:05:53|0.03382359
14:05:54|0.03382359
14:05:55|0.03382359
14:05:56|0.03382359
14:05:57|0.03382359
14:05:58|0.03382359
14:06:00|0.03382359
14:06:01|0.03382359
14:06:02|0.03382359
14:06:03|0.03382359
14:06:04|0.03382359
14:06:06|0.03382359
14:06:06|0.03382359
14:06:08|0.03382359
14:06:09|0.03382359
14:06:09|0.03382359
14:06:10|0.03382359
14:06:12|0.03382359
14:06:14|0.03382359
14:06:14|0.03382359
14:06:16|0.03382359
14:06:16|0.03382359
14:06:17|0.03382359
14:06:18|0.03382359
14:06:19|0.03382359
14:06:20|0.03378707
14:06:21|0.03378707
14:06:23|0.03378707
14:06:23|0.03378707
14:06:24|0.03378707
14:06:26|0.03378707
14:06:27|0.03378707
14:06:28|0.03378707
14:06:29|0.03378707
14:06:30|0.03378707
14:06:31|0.03378707
14:06:32|0.03378707
14:06:33|0.03378707
14:06:34|0.03378707
14:06:35|0.03378707
14:06:36|0.03378707
14:06:38|0.03378707
14:06:39|0.03378707
14:06:40|0.03384988
14:06:41|0.03379316
14:06:42|0.03379316
14:06:43|0.03379316
14:06:44|0.03379316
14:06:45|0.03379316
14:06:46|0.03379316
14:06:47|0.03379316
14:06:48|0.03379316
14:06:49|0.03379316
14:06:50|0.03379316
14:06:51|0.03379316
14:06:52|0.03379316
14:06:53|0.03379316
14:06:54|0.03379316
14:06:55|0.03379316
14:06:56|0.03379316
14:06:57|0.03379316
14:06:58|0.03383548
14:06:59|0.03383548
14:07:00|0.03384737
14:07:01|0.03384737
14:07:03|0.03384737
14:07:04|0.03384737
14:07:05|0.03384737
14:07:06|0.03384737
14:07:06|0.03384737
14:07:07|0.03384737
14:07:08|0.03384737
14:07:10|0.03384737
14:07:10|0.03384512
14:07:12|0.03384512
14:07:12|0.03384512
14:07:14|0.03384512
14:07:14|0.0338
14:07:15|0.0338
14:07:16|0.0338
14:07:18|0.0338
14:07:19|0.0338
14:07:19|0.0338
14:07:21|0.0338
14:07:21|0.0338
14:07:23|0.0338
14:07:23|0.0338
14:07:25|0.0338
14:07:25|0.0338
14:07:26|0.03382841
14:07:28|0.03380001
14:07:29|0.03380001
14:07:30|0.03380001
14:07:31|0.03380001
14:07:31|0.03380001
14:07:33|0.03380001
14:07:34|0.03380001
14:07:34|0.03380001
14:07:35|0.03380001
14:07:36|0.03380001
14:07:38|0.03380001
14:07:39|0.03380001
14:07:40|0.03380001
14:07:42|0.0338
14:07:43|0.03384
14:07:43|0.03384
14:07:45|0.03384
14:07:46|0.03384
14:07:47|0.03384
14:07:48|0.03384
14:07:49|0.03384
14:07:50|0.03384
14:07:51|0.03384
14:07:52|0.03384
14:07:54|0.03384
14:07:56|0.03384
14:07:56|0.03384
14:07:57|0.03384
14:07:58|0.0338467
14:07:59|0.0338467
14:08:00|0.0338467
14:08:02|0.03385
14:08:03|0.03385
14:08:04|0.03385
14:08:05|0.03385
14:08:07|0.03385
14:08:07|0.03385
14:08:08|0.03385
14:08:10|0.03385
14:08:11|0.03385
14:08:12|0.03385
14:08:13|0.03385
14:08:14|0.03385
14:08:15|0.033858
14:08:16|0.0339
14:08:17|0.03390301
14:08:18|0.03390301
14:08:19|0.03390301
14:08:21|0.03390301
14:08:21|0.03390301
14:08:23|0.03390301
14:08:23|0.03390301
14:08:24|0.03390301
14:08:25|0.03390301
14:08:27|0.03390069
14:08:28|0.03390069
14:08:28|0.03390069
14:08:29|0.03390069
14:08:31|0.03390069
14:08:31|0.03390069
14:08:33|0.03390069
14:08:34|0.03390069
14:08:34|0.03390069
14:08:36|0.03390069
14:08:37|0.03390069
14:08:38|0.03390069
14:08:40|0.03390069
14:08:41|0.03390069
14:08:41|0.03390068
14:08:42|0.03390068
14:08:44|0.03390068
14:08:45|0.03390068
14:08:45|0.03390068
14:08:47|0.03390068
14:08:48|0.03390068
14:08:49|0.03390068
14:08:50|0.03390068
14:08:51|0.03390068
14:08:52|0.03390068
14:08:53|0.03390068
14:08:54|0.03390068
14:08:55|0.03390068
14:08:56|0.03390068
14:08:57|0.03390068
14:08:58|0.03390068
14:08:59|0.03390068
14:09:00|0.03390068
14:09:01|0.03390068
14:09:02|0.03390068
14:09:03|0.03390068
14:09:04|0.03390069
14:09:05|0.03390069
14:09:06|0.03390069
14:09:07|0.03390069
14:09:08|0.03390069
14:09:09|0.03390069
14:09:10|0.03390069
14:09:11|0.03390301
14:09:12|0.03390301
14:09:13|0.03390301
14:09:14|0.03390301
14:09:15|0.03390301
14:09:16|0.03390322
14:09:17|0.03390584
14:09:18|0.03390584
14:09:19|0.03390584
14:09:20|0.03390584
14:09:21|0.03390584
14:09:22|0.03390584
14:09:24|0.03388602
14:09:24|0.03388602
14:09:26|0.03388602
14:09:26|0.03388602
14:09:27|0.03388602
14:09:29|0.03388602
14:09:29|0.03388602
14:09:31|0.03388602
14:09:31|0.03388602
14:09:33|0.03388602
14:09:34|0.03388602
14:09:35|0.03388602
14:09:36|0.03388602
14:09:37|0.03388602
14:09:39|0.03388687
14:09:39|0.03388687
14:09:40|0.03388687
14:09:41|0.03388687
14:09:42|0.03388015
14:09:43|0.03388015
14:09:45|0.03388015
14:09:46|0.03388015
14:09:47|0.03386453
14:09:48|0.03386453
14:09:49|0.03386453
14:09:51|0.03386453
14:09:51|0.03386453
14:09:52|0.03386453
14:09:54|0.03383401
14:09:55|0.03383401
14:09:57|0.03383401
14:09:57|0.03383401
14:09:59|0.03383401
14:09:59|0.03383401
14:10:01|0.03383401
14:10:01|0.03383401
14:10:02|0.03383401
14:10:03|0.03383401
14:10:05|0.03383401
14:10:06|0.03383401
14:10:07|0.0338641
14:10:07|0.0338641
14:10:09|0.0338641
14:10:10|0.0338641
14:10:11|0.0338641
14:10:13|0.0338641
14:10:13|0.0338641
14:10:14|0.0338641
14:10:16|0.0338641
14:10:17|0.0338641
14:10:18|0.0338641
14:10:19|0.0338641
14:10:20|0.0338641
14:10:21|0.0338641
14:10:22|0.0338641
14:10:23|0.0338641
14:10:24|0.0338641
14:10:25|0.03383401
14:10:26|0.03383401
14:10:27|0.03383401
14:10:28|0.03383401
14:10:29|0.03383401
14:10:30|0.03383401
14:10:31|0.03383401
14:10:32|0.03383401
14:10:33|0.03383401
14:10:34|0.03383401
14:10:35|0.03383401
14:10:36|0.03383401
14:10:37|0.03383401
14:10:39|0.03383401
14:10:39|0.03383401
14:10:41|0.03383401
14:10:42|0.03383113
14:10:43|0.0338284
14:10:43|0.0338284
14:10:45|0.0338284
14:10:45|0.03382771
14:10:47|0.03382771
14:10:47|0.03382703
14:10:49|0.03382703
14:10:50|0.03382703
14:10:52|0.03382975
14:10:53|0.03382975
14:10:54|0.03382703
14:10:55|0.03382703
14:10:56|0.03382703
14:10:57|0.03382703
14:10:58|0.03382703
14:10:59|0.03382703
14:11:00|0.03380134
14:11:01|0.0338
14:11:02|0.0338
14:11:03|0.03380001
14:11:04|0.03380001
14:11:05|0.0338
14:11:06|0.0338
14:11:07|0.0338
14:11:09|0.0338
14:11:10|0.0338
14:11:11|0.0338
14:11:12|0.0338
14:11:13|0.0338
14:11:14|0.0338
14:11:15|0.0338
14:11:16|0.0338
14:11:17|0.0338
14:11:18|0.0338
14:11:19|0.0338
14:11:20|0.03380001
14:11:21|0.03380003
14:11:22|0.03380003
14:11:23|0.03380003
14:11:24|0.03380003
14:11:25|0.03380003
14:11:26|0.03380003
14:11:27|0.03380003
14:11:29|0.03380003
14:11:29|0.03380003
14:11:31|0.03380003
14:11:31|0.03380003
14:11:32|0.03380003
14:11:33|0.03380003
14:11:35|0.03380003
14:11:35|0.03380004
14:11:36|0.03380004
14:11:37|0.03382431
14:11:39|0.03382703
14:11:40|0.03382703
14:11:41|0.03382703
14:11:42|0.03382703
14:11:43|0.03382703
14:11:44|0.03382703
14:11:45|0.03382703
14:11:46|0.03382703
14:11:48|0.03382703
14:11:48|0.03382703
14:11:49|0.03382703
14:11:51|0.03382703
14:11:52|0.03382703
14:11:53|0.03382703
14:11:54|0.03382899
14:11:55|0.03382899
14:11:56|0.03382899
14:11:57|0.03383401
14:11:58|0.03383401
14:12:00|0.03383401
14:12:01|0.03383401
14:12:01|0.03383401
14:12:03|0.03382703
14:12:05|0.03382703
14:12:05|0.03382703
14:12:06|0.03383383
14:12:07|0.03383383
14:12:09|0.03383383
14:12:09|0.03383383
14:12:11|0.03383383
14:12:12|0.03383383
14:12:13|0.03383383
14:12:14|0.03383383
14:12:15|0.03383383
14:12:16|0.03383383
14:12:17|0.03383401
14:12:18|0.03383401
14:12:19|0.03383401
14:12:20|0.03383401
14:12:21|0.03383401
14:12:22|0.03383401
14:12:23|0.03383401
14:12:24|0.03383401
14:12:25|0.03383401
14:12:26|0.03383401
14:12:27|0.03383401
14:12:28|0.03383401
14:12:29|0.03383401
14:12:30|0.03383401
14:12:31|0.03383401
14:12:32|0.03383401
14:12:33|0.03383401
14:12:34|0.03383401
14:12:35|0.03383401
14:12:36|0.03383401
14:12:37|0.03380167
14:12:38|0.03380167
14:12:39|0.03383383
14:12:40|0.03383383
14:12:42|0.03383383
14:12:42|0.03380167
14:12:44|0.03380167
14:12:44|0.03380167
14:12:45|0.0338
14:12:47|0.0338
14:12:48|0.0338
14:12:49|0.0338
14:12:50|0.0338
14:12:51|0.0338
14:12:52|0.0338
14:12:53|0.0338
14:12:54|0.0338
14:12:55|0.0338
14:12:56|0.0338
14:12:57|0.0338
14:12:58|0.0338
14:12:59|0.0338
14:13:00|0.0338
14:13:01|0.0338
14:13:02|0.0338
14:13:03|0.03383156
14:13:04|0.03383156
14:13:05|0.03383156
14:13:07|0.03383156
14:13:08|0.03383156
14:13:08|0.03383156
14:13:10|0.03383156
14:13:11|0.0338
14:13:12|0.0338
14:13:13|0.0338
14:13:14|0.03378666
14:13:15|0.03378666
14:13:16|0.03378666
14:13:17|0.03378666
14:13:18|0.03378666
14:13:20|0.03377138
14:13:20|0.03377138
14:13:22|0.03377138
14:13:22|0.03377138
14:13:23|0.03377138
14:13:24|0.03377138
14:13:26|0.03377138
14:13:26|0.03377138
14:13:27|0.03376013
14:13:28|0.03378001
14:13:29|0.03378001
14:13:30|0.03378001
14:13:32|0.03378001
14:13:33|0.03378001
14:13:33|0.03378001
14:13:34|0.03378001
14:13:36|0.03378001
14:13:36|0.03378001
14:13:37|0.03378001
14:13:38|0.03378001
14:13:40|0.03377672
14:13:40|0.03377672
14:13:42|0.03377672
14:13:44|0.03377672
14:13:44|0.03376
14:13:45|0.03376
14:13:46|0.03375806
14:13:47|0.03375806
14:13:48|0.03375806
14:13:49|0.03377672
14:13:50|0.03377672
14:13:51|0.03377672
14:13:53|0.03377672
14:13:54|0.03377672
14:13:55|0.03374339
14:13:56|0.03375234
14:13:58|0.03375234
14:13:58|0.03375806
14:13:59|0.03375806
14:14:00|0.03375806
14:14:01|0.03375806
14:14:02|0.03375806
14:14:03|0.03375806
14:14:04|0.03375806
14:14:05|0.03375806
14:14:06|0.0337639
14:14:07|0.0337639
14:14:08|0.0337639
14:14:09|0.03380434
14:14:10|0.03383064
14:14:11|0.03383413
14:14:12|0.03385714
14:14:13|0.03376469
14:14:14|0.0338216
14:14:15|0.0338216
14:14:16|0.0338216
14:14:17|0.0338216
14:14:18|0.03376642
14:14:20|0.03376719
14:14:20|0.03376719
14:14:21|0.03376778
14:14:23|0.03376778
14:14:25|0.033812
14:14:25|0.033812
14:14:26|0.03376778
14:14:27|0.03376778
14:14:28|0.03376778
14:14:30|0.03376778
14:14:31|0.03376778
14:14:32|0.03376721
14:14:32|0.03376721
14:14:34|0.03376721
14:14:35|0.03376721
14:14:35|0.03381684
14:14:37|0.03378307
14:14:38|0.03378307
14:14:38|0.03378307
14:14:39|0.03378307
14:14:40|0.03377672
14:14:41|0.03377672
14:14:42|0.03377672
14:14:45|0.03377672
14:14:45|0.03377672
14:14:46|0.03377442
14:14:47|0.03376779
14:14:48|0.03376779
14:14:50|0.03376779
14:14:51|0.03376779
14:14:52|0.03381277
14:14:53|0.03381277
14:14:54|0.03381277
14:14:56|0.03381277
14:14:57|0.03381277
14:14:58|0.03381277
14:14:59|0.03381277
14:15:00|0.03381277
14:15:01|0.03381277
14:15:02|0.03381277
14:15:04|0.03380544
14:15:05|0.03380544
14:15:06|0.03377853
14:15:07|0.03377853
14:15:08|0.03377853
14:15:09|0.03377853
14:15:10|0.0337769
14:15:12|0.0337769
14:15:12|0.03376719
14:15:13|0.03376719
14:15:14|0.03376719
14:15:15|0.03376719
14:15:16|0.03376719
14:15:18|0.03376719
14:15:20|0.03376719
14:15:20|0.03376719
14:15:21|0.03376719
14:15:22|0.03376719
14:15:24|0.03376719
14:15:25|0.03376719
14:15:25|0.03376719
14:15:27|0.03376719
14:15:27|0.03376719
14:15:30|0.03376719
14:15:31|0.03379678
14:15:32|0.03380543
14:15:33|0.03380543
14:15:34|0.03380543
14:15:35|0.03380543
14:15:36|0.03380543
14:15:37|0.03380543
14:15:38|0.03380543
14:15:39|0.03380543
14:15:40|0.03380543
14:15:41|0.0337672
14:15:42|0.03376719
14:15:43|0.0337672
14:15:45|0.0337672
14:15:45|0.0337672
14:15:47|0.0337672
14:15:48|0.0337672
14:15:49|0.0337672
14:15:49|0.0337672
14:15:51|0.0337672
14:15:51|0.0337672
14:15:53|0.0337672
14:15:54|0.0337672
14:15:55|0.0337672
14:15:57|0.03375806
14:15:58|0.03375806
14:15:59|0.03375807
14:16:00|0.03375807
14:16:01|0.03375807
14:16:02|0.03375807
14:16:03|0.03375807
14:16:04|0.03376719
14:16:05|0.03376719
14:16:07|0.03376719
14:16:08|0.03375807
14:16:09|0.03376709
14:16:09|0.03376709
14:16:11|0.03376709
14:16:12|0.03376709
14:16:12|0.03376709
14:16:14|0.03376709
14:16:15|0.03375001
14:16:16|0.03375001
14:16:17|0.03375001
14:16:18|0.03376719
14:16:19|0.03380544
14:16:20|0.03380544
14:16:21|0.03383908
14:16:23|0.03383908
14:16:24|0.03383908
14:16:25|0.03383908
14:16:25|0.03383908
14:16:27|0.03380095
14:16:28|0.03380095
14:16:29|0.03380095
14:16:30|0.03384271
14:16:31|0.03384271
14:16:32|0.03384271
14:16:33|0.03384271
14:16:34|0.03384271
14:16:35|0.03384271
14:16:36|0.03384271
14:16:37|0.03384271
14:16:38|0.03384271
14:16:39|0.03384271
14:16:41|0.03384271
14:16:42|0.03384271
14:16:42|0.03384271
14:16:44|0.03384271
14:16:45|0.03384271
14:16:46|0.03384271
14:16:47|0.03384271
14:16:48|0.03384271
14:16:50|0.03384271
14:16:50|0.03384271
14:16:52|0.03384271
14:16:54|0.03384271
14:16:54|0.03384271
14:16:56|0.03384271
14:16:58|0.03384271
14:16:58|0.03384271
14:16:59|0.03384271
14:17:00|0.03384271
14:17:01|0.03384271
14:17:02|0.03384271
14:17:03|0.03384271
14:17:04|0.03384271
14:17:05|0.03384271
14:17:06|0.03384271
14:17:07|0.03384271
14:17:08|0.03384271
14:17:09|0.03384271
14:17:11|0.03384271
14:17:12|0.03383642
14:17:13|0.03383642
14:17:13|0.03380001
14:17:15|0.03380001
14:17:16|0.03380001
14:17:17|0.03380001
14:17:18|0.03380001
14:17:18|0.03380001
14:17:20|0.03382798
14:17:20|0.03382798
14:17:22|0.0338
14:17:23|0.0338
14:17:24|0.0338
14:17:25|0.0338
14:17:25|0.0338
14:17:26|0.0338
14:17:28|0.0338
14:17:29|0.0338
14:17:29|0.0338
14:17:30|0.0338
14:17:31|0.0338
14:17:32|0.0338
14:17:34|0.0338
14:17:35|0.0338
14:17:35|0.0338
14:17:36|0.0338
14:17:37|0.0338
14:17:39|0.0338
14:17:39|0.0338
14:17:42|0.0338
14:17:42|0.03380001
14:17:43|0.0338
14:17:44|0.0338
14:17:46|0.0338
14:17:46|0.0338
14:17:49|0.0338
14:17:49|0.0338
14:17:51|0.0338
14:17:52|0.0338
14:17:52|0.0338
14:17:54|0.0338
14:17:55|0.0338
14:17:55|0.0338
14:17:58|0.0338
14:17:58|0.0338
14:17:59|0.0338
14:18:01|0.0338
14:18:03|0.0338
14:18:03|0.0338
14:18:04|0.03384189
14:18:06|0.03384189
14:18:08|0.03380095
14:18:10|0.03379117
14:18:10|0.03379117
14:18:12|0.03380002
14:18:13|0.03380002
14:18:14|0.03380002
14:18:15|0.03380002
14:18:17|0.03380002
14:18:17|0.03380002
14:18:19|0.03380002
14:18:20|0.03380002
14:18:20|0.03380002
14:18:22|0.03380002
14:18:23|0.03380002
14:18:23|0.03380002
14:18:24|0.03380001
14:18:26|0.03380001
14:18:26|0.03376719
14:18:28|0.03376719
14:18:28|0.03380002
14:18:29|0.03380002
14:18:31|0.03380002
14:18:31|0.03376719
14:18:33|0.03376719
14:18:34|0.03376719
14:18:35|0.03379997
14:18:36|0.03380002
14:18:37|0.03380002
14:18:38|0.03376719
14:18:39|0.03376719
14:18:40|0.03376719
14:18:41|0.03376719
14:18:42|0.03376719
14:18:43|0.03380002
14:18:44|0.03380002
14:18:45|0.03380002
14:18:46|0.03380002
14:18:47|0.03380002
14:18:49|0.03380002
14:18:50|0.03380002
14:18:50|0.03380002
14:18:51|0.03380002
14:18:52|0.03380002
14:18:53|0.03376715
14:18:54|0.03376715
14:18:56|0.03376715
14:18:57|0.03376715
14:18:58|0.03376715
14:18:59|0.03376715
14:19:00|0.03376715
14:19:01|0.03376715
14:19:02|0.03376715
14:19:03|0.03376715
14:19:05|0.03380002
14:19:05|0.03380002
14:19:07|0.03380002
14:19:07|0.03380002
14:19:09|0.03380002
14:19:10|0.03376012
14:19:10|0.03375
14:19:12|0.03369021
14:19:13|0.03369021
14:19:14|0.03369021
14:19:15|0.03369021
14:19:16|0.03369021
14:19:17|0.03369021
14:19:19|0.03369021
14:19:19|0.03369021
14:19:21|0.03369022
14:19:21|0.03367098
14:19:22|0.03364882
14:19:23|0.03364
14:19:24|0.03361989
14:19:25|0.0336129
14:19:26|0.0336129
14:19:27|0.0336
14:19:29|0.0336
14:19:29|0.0336
14:19:30|0.0336
14:19:32|0.0336
14:19:32|0.0336
14:19:34|0.0336
14:19:35|0.03361
14:19:35|0.03355
14:19:37|0.03355
14:19:37|0.03355
14:19:38|0.03355
14:19:39|0.03357809
14:19:41|0.0335697
14:19:41|0.0335697
14:19:43|0.0335697
14:19:43|0.0335697
14:19:45|0.0335697
14:19:45|0.03355073
14:19:46|0.03354164
14:19:48|0.03350046
14:19:49|0.03354173
14:19:50|0.03350336
14:19:51|0.03353906
14:19:52|0.03353935
14:19:53|0.03353581
14:19:55|0.03353581
14:19:56|0.03353581
14:19:56|0.03353581
14:19:58|0.03354164
14:20:00|0.03354014
14:20:00|0.03354014
14:20:02|0.03354163
14:20:03|0.03354163
14:20:05|0.03354163
14:20:06|0.03354163
14:20:07|0.03354163
14:20:09|0.03354163
14:20:10|0.03354
14:20:12|0.0335
14:20:13|0.03353298
14:20:14|0.03353298
14:20:15|0.03353298
14:20:16|0.0335
14:20:17|0.03350175
14:20:18|0.03353195
14:20:20|0.0335
14:20:20|0.0335
14:20:21|0.03352596
14:20:22|0.03352596
14:20:23|0.03354058
14:20:25|0.03354058
14:20:25|0.03354058
14:20:26|0.03354058
14:20:27|0.03354058
14:20:28|0.03354058
14:20:29|0.03354058
14:20:30|0.03354058
14:20:32|0.03354058
14:20:32|0.03354058
14:20:33|0.03349712
14:20:34|0.03349712
14:20:36|0.03354021
14:20:36|0.03354021
14:20:38|0.03349713
14:20:39|0.03349713
14:20:39|0.03349713
14:20:40|0.0335
14:20:41|0.03353812
14:20:43|0.03353812
14:20:44|0.03353812
14:20:45|0.03353812
14:20:46|0.03353812
14:20:47|0.03353812
14:20:47|0.03349683
14:20:48|0.03349683
14:20:49|0.03349683
14:20:51|0.03349683
14:20:52|0.03349683
14:20:53|0.03349332
14:20:54|0.03349332
14:20:55|0.03349332
14:20:56|0.0335
14:20:57|0.0335
14:20:58|0.0335
14:20:59|0.03354021
14:21:00|0.03354058
14:21:01|0.03354058
14:21:02|0.03354058
14:21:03|0.03354058
14:21:04|0.03354058
14:21:05|0.03354058
14:21:06|0.03354058
14:21:07|0.03354058
14:21:09|0.03354058
14:21:10|0.03354021
14:21:11|0.03354021
14:21:11|0.03354021
14:21:12|0.03354021
14:21:13|0.03354021
14:21:14|0.03354021
14:21:15|0.03354021
14:21:17|0.03354021
14:21:18|0.03354021
14:21:20|0.03354021
14:21:21|0.03354021
14:21:22|0.03354021
14:21:23|0.03354021
14:21:24|0.03354021
14:21:25|0.03354058
14:21:26|0.03354058
14:21:27|0.03354058
14:21:28|0.03354058
14:21:29|0.03354058
14:21:30|0.03361989
14:21:31|0.03361989
14:21:32|0.03361989
14:21:33|0.03361989
14:21:34|0.03361989
14:21:35|0.03361191
14:21:36|0.03360532
14:21:37|0.03360532
14:21:39|0.03360761
14:21:40|0.03360836
14:21:40|0.03360836
14:21:41|0.03360836
14:21:43|0.03365404
14:21:43|0.03365404
14:21:44|0.03365404
14:21:46|0.03365404
14:21:46|0.03361382
14:21:47|0.03361382
14:21:48|0.03361382
14:21:50|0.03368547
14:21:51|0.03368547
14:21:52|0.03368547
14:21:53|0.03368547
14:21:54|0.03368547
14:21:55|0.03368547
14:21:56|0.03368547
14:21:57|0.03368547
14:21:58|0.03368547
14:22:00|0.03369002
14:22:01|0.03369002
14:22:02|0.03369002
14:22:02|0.03369002
14:22:04|0.03369002
14:22:05|0.03368977
14:22:05|0.03368977
14:22:06|0.03368977
14:22:07|0.03368977
14:22:09|0.03368977
14:22:10|0.0336902
14:22:10|0.0336902
14:22:11|0.0336902
14:22:13|0.0336902
14:22:13|0.0336902
14:22:14|0.0336902
14:22:16|0.0336902
14:22:16|0.0336902
14:22:18|0.03363862
14:22:18|0.03363862
14:22:19|0.03368056
14:22:20|0.0336884
14:22:21|0.0336884
14:22:23|0.03362804
14:22:23|0.03362804
14:22:24|0.03362804
14:22:26|0.03362804
14:22:27|0.03362804
14:22:28|0.03362804
14:22:29|0.03362804
14:22:30|0.03362804
14:22:31|0.03362804
14:22:32|0.03362804
14:22:33|0.03362804
14:22:34|0.03362804
14:22:35|0.03362804
14:22:36|0.03362804
14:22:37|0.03362804
14:22:38|0.03362804
14:22:39|0.03362804
14:22:40|0.03362804
14:22:41|0.03362804
14:22:42|0.03362804
14:22:43|0.03362824
14:22:45|0.03362824
14:22:46|0.03362824
14:22:47|0.03362824
14:22:47|0.03362824
14:22:49|0.03362824
14:22:49|0.03368826
14:22:51|0.03368826
14:22:53|0.03368826
14:22:54|0.03368826
14:22:54|0.03363154
14:22:55|0.03363154
14:22:56|0.03363154
14:22:57|0.03363154
14:22:58|0.03363154
14:23:00|0.033689
14:23:00|0.033689
14:23:02|0.033689
14:23:03|0.033689
14:23:05|0.03368772
14:23:05|0.03368772
14:23:07|0.03368772
14:23:08|0.03368772
14:23:08|0.03368772
14:23:10|0.03368772
14:23:11|0.03368772
14:23:12|0.03368772
14:23:13|0.03368772
14:23:14|0.03363787
14:23:14|0.03363787
14:23:16|0.03364023
14:23:17|0.03364023
14:23:18|0.03364023
14:23:19|0.03364023
14:23:21|0.03364023
14:23:22|0.03364023
14:23:23|0.03364023
14:23:24|0.03364023
14:23:25|0.03364023
14:23:26|0.03364023
14:23:27|0.03366168
14:23:28|0.03366168
14:23:29|0.03366168
14:23:30|0.03366168
14:23:31|0.03366168
14:23:32|0.03366168
14:23:34|0.03366168
14:23:34|0.03366168
14:23:36|0.03366168
14:23:36|0.03366168
14:23:38|0.03366168
14:23:39|0.03366168
14:23:41|0.03366168
14:23:41|0.03366168
14:23:43|0.03366168
14:23:45|0.03367323
14:23:45|0.03367323
14:23:46|0.03367323
14:23:48|0.03367323
14:23:49|0.03363788
14:23:50|0.03363395
14:23:51|0.03363395
14:23:52|0.03363395
14:23:53|0.03363395
14:23:55|0.03363395
14:23:55|0.03363395
14:23:56|0.03363395
14:23:57|0.03363395
14:23:58|0.03362053
14:24:00|0.03362053
14:24:00|0.03362053
14:24:01|0.0336129
14:24:02|0.03360443
14:24:04|0.03366235
14:24:05|0.03366235
14:24:07|0.03366235
14:24:08|0.03365291
14:24:09|0.03367171
14:24:09|0.03367171
14:24:11|0.03367171
14:24:12|0.03367171
14:24:13|0.03367171
14:24:14|0.03367171
14:24:15|0.03367171
14:24:16|0.03367171
14:24:18|0.03367171
14:24:19|0.03367171
14:24:20|0.03367171
14:24:21|0.03367171
14:24:22|0.03367171
14:24:23|0.03367171
14:24:24|0.03367171
14:24:25|0.03367171
14:24:26|0.03367171
14:24:27|0.03367171
14:24:28|0.03367171
14:24:29|0.03367171
14:24:30|0.03371615
14:24:31|0.03371615
14:24:32|0.03371615
14:24:33|0.03371615
14:24:34|0.03371615
14:24:35|0.03371615
14:24:36|0.03371615
14:24:37|0.03363771
14:24:38|0.03363771
14:24:40|0.03363771
14:24:41|0.03363771
14:24:42|0.03363771
14:24:42|0.03363771
14:24:43|0.03363771
14:24:45|0.03363771
14:24:45|0.03364133
14:24:47|0.03364133
14:24:48|0.03364133
14:24:49|0.03364135
14:24:50|0.03364135
14:24:51|0.03364135
14:24:52|0.03364135
14:24:53|0.03364135
14:24:54|0.03364135
14:24:55|0.03364135
14:24:56|0.03364135
14:24:57|0.03363771
14:24:59|0.03361989
14:25:00|0.03364513
14:25:00|0.03364513
14:25:01|0.03364513
14:25:02|0.03364513
14:25:04|0.03364513
14:25:05|0.0336676
14:25:06|0.0336676
14:25:07|0.03361296
14:25:08|0.03361296
14:25:10|0.03361296
14:25:11|0.03361296
14:25:12|0.03361296
14:25:13|0.03361296
14:25:14|0.03361296
14:25:15|0.03361296
14:25:16|0.03361296
14:25:17|0.03361301
14:25:18|0.03361301
14:25:19|0.03365327
14:25:20|0.03365327
14:25:21|0.03365327
14:25:22|0.03365327
14:25:23|0.03365327
14:25:24|0.03365327
14:25:25|0.03365327
14:25:26|0.03365327
14:25:27|0.03365327
14:25:28|0.0336129
14:25:29|0.03360443
14:25:30|0.03361296
14:25:31|0.03361296
14:25:32|0.03361296
14:25:33|0.03361296
14:25:34|0.03361296
14:25:35|0.03360002
14:25:36|0.03360002
14:25:37|0.03360002
14:25:38|0.0336
14:25:39|0.0336
14:25:40|0.0336
14:25:41|0.0336
14:25:42|0.0336
14:25:43|0.03357142
14:25:44|0.03357142
14:25:46|0.03357142
14:25:46|0.03357142
14:25:48|0.03357142
14:25:48|0.03360002
14:25:50|0.03360002
14:25:51|0.03358337
14:25:51|0.03358337
14:25:52|0.03358337
14:25:54|0.03358337
14:25:55|0.03365324
14:25:56|0.03365324
14:25:57|0.03365324
14:25:58|0.03366519
14:25:59|0.03366519
14:26:00|0.03366519
14:26:01|0.03366519
14:26:02|0.03366519
14:26:03|0.03366519
14:26:04|0.03366519
14:26:05|0.03365276
14:26:06|0.03365276
14:26:08|0.03365276
14:26:08|0.03365276
14:26:10|0.03365276
14:26:11|0.03365276
14:26:12|0.03365276
14:26:13|0.03365276
14:26:14|0.03365276
14:26:15|0.03365276
14:26:17|0.0336
14:26:18|0.0336
14:26:19|0.0336
14:26:19|0.03358014
14:26:20|0.03358014
14:26:21|0.03358014
14:26:23|0.03358014
14:26:24|0.03358014
14:26:24|0.03358014
14:26:26|0.03362579
14:26:27|0.03362579
14:26:27|0.03362579
14:26:29|0.03362579
14:26:29|0.03362579
14:26:30|0.03362937
14:26:32|0.03357828
14:26:32|0.03357828
14:26:34|0.03357828
14:26:34|0.03357828
14:26:35|0.03357828
14:26:36|0.03357828
14:26:37|0.03357828
14:26:39|0.03356602
14:26:40|0.03356602
14:26:40|0.03356602
14:26:41|0.03356602
14:26:42|0.03353065
14:26:43|0.0335
14:26:44|0.03347452
14:26:45|0.03351161
14:26:47|0.03346211
14:26:48|0.03346211
14:26:49|0.03350206
14:26:49|0.03357233
14:26:51|0.03351283
14:26:52|0.03351283
14:26:52|0.03351283
14:26:54|0.03351283
14:26:54|0.03358736
14:26:56|0.03358736
14:26:57|0.03358736
14:26:58|0.0336129
14:26:59|0.0336129
14:27:00|0.0336129
14:27:01|0.0336129
14:27:03|0.0336129
14:27:04|0.03363863
14:27:05|0.03363863
14:27:06|0.03363863
14:27:07|0.03363863
14:27:08|0.0336449
14:27:09|0.0336449
14:27:10|0.0336449
14:27:11|0.0336449
14:27:13|0.0336449
14:27:14|0.0336449
14:27:15|0.0336449
14:27:16|0.0336449
14:27:17|0.03368483
14:27:18|0.03368483
14:27:19|0.03368483
14:27:20|0.03368483
14:27:21|0.03368483
14:27:22|0.03368483
14:27:23|0.03368483
14:27:24|0.03363442
14:27:25|0.03363442
14:27:26|0.03363442
14:27:27|0.03363442
14:27:28|0.03363442
14:27:29|0.03363442
14:27:30|0.03363442
14:27:31|0.03363442
14:27:32|0.03363442
14:27:33|0.03363442
14:27:34|0.03363442
14:27:35|0.03369234
14:27:36|0.03365276
14:27:37|0.03365276
14:27:38|0.03365276
14:27:39|0.03365276
14:27:40|0.03364075
14:27:42|0.03364075
14:27:43|0.03364075
14:27:44|0.03364075
14:27:45|0.03362017
14:27:46|0.03362884
14:27:47|0.03362884
14:27:48|0.03362884
14:27:49|0.03362884
14:27:50|0.03362884
14:27:51|0.03362316
14:27:52|0.03363065
14:27:53|0.03363065
14:27:54|0.03363065
14:27:55|0.03363065
14:27:57|0.03363065
14:27:58|0.03363065
14:27:59|0.03363065
14:27:59|0.03363065
14:28:01|0.03363065
14:28:02|0.03361328
14:28:03|0.03361114
14:28:04|0.03358748
14:28:06|0.03366734
14:28:07|0.03366734
14:28:08|0.03366734
14:28:10|0.03366734
14:28:11|0.03366734
14:28:12|0.03362618
14:28:13|0.03362618
14:28:14|0.03362618
14:28:15|0.03362566
14:28:16|0.03357504
14:28:17|0.03357504
14:28:18|0.03357504
14:28:19|0.03357504
14:28:20|0.03357504
14:28:22|0.03357504
14:28:23|0.03357504
14:28:23|0.03357504
14:28:24|0.03357504
14:28:26|0.03357504
14:28:26|0.03357504
14:28:28|0.03362566
14:28:29|0.03362566
14:28:30|0.03362566
14:28:31|0.03365945
14:28:32|0.03365945
14:28:32|0.03365945
14:28:33|0.03365945
14:28:35|0.03365945
14:28:36|0.03365945
14:28:36|0.03365945
14:28:38|0.03365945
14:28:39|0.03365945
14:28:40|0.03365945
14:28:41|0.03365945
14:28:42|0.03365945
14:28:43|0.03365945
14:28:44|0.03365945
14:28:45|0.03365945
14:28:45|0.03365945
14:28:47|0.03365945
14:28:47|0.03365945
14:28:49|0.03365945
14:28:50|0.03365945
14:28:51|0.03365945
14:28:52|0.03365945
14:28:53|0.03365945
14:28:54|0.03365945
14:28:55|0.03365945
14:28:57|0.03357169
14:28:58|0.03357169
14:28:59|0.03357169
14:29:00|0.03357169
14:29:01|0.03357169
14:29:03|0.03357169
14:29:03|0.03357169
14:29:06|0.03357169
14:29:06|0.03357169
14:29:07|0.03357169
14:29:08|0.03357169
14:29:09|0.03357169
14:29:10|0.03357169
14:29:11|0.03357169
14:29:12|0.03357
14:29:13|0.0335487
14:29:14|0.0335487
14:29:15|0.0335487
14:29:16|0.0335487
14:29:17|0.0335487
14:29:18|0.03354968
14:29:19|0.03354968
14:29:20|0.03354968
14:29:21|0.03354968
14:29:22|0.03354968
14:29:23|0.03355146
14:29:24|0.03355146
14:29:25|0.03355146
14:29:26|0.03355146
14:29:27|0.03355146
14:29:28|0.03355146
14:29:29|0.03355146
14:29:30|0.03355146
14:29:31|0.03355146
14:29:32|0.0336
14:29:33|0.03355416
14:29:34|0.03355416
14:29:36|0.03355416
14:29:37|0.03355416
14:29:39|0.03355416
14:29:39|0.03355416
14:29:40|0.03355416
14:29:41|0.03355416
14:29:42|0.03355416
14:29:43|0.03355416
14:29:44|0.03355416
14:29:45|0.03355416
14:29:46|0.03355416
14:29:47|0.03355416
14:29:48|0.03355416
14:29:49|0.03355416
14:29:50|0.03355416
14:29:51|0.03355416
14:29:52|0.03355416
14:29:53|0.03355416
14:29:54|0.03355416
14:29:55|0.03355416
14:29:56|0.03355416
14:29:58|0.03355416
14:29:59|0.03355416
14:29:59|0.03355416
14:30:01|0.03355416
14:30:03|0.03355416
14:30:03|0.03355416
14:30:04|0.03355416
14:30:06|0.03356
14:30:07|0.03356
14:30:08|0.03356
14:30:09|0.03356
14:30:10|0.03356
14:30:11|0.03356
14:30:12|0.03356
14:30:12|0.03356
14:30:14|0.03355416
14:30:14|0.03355416
14:30:16|0.03355416
14:30:16|0.03355416
14:30:17|0.03355999
14:30:20|0.03355999
14:30:20|0.03355999
14:30:21|0.03355999
14:30:22|0.03355999
14:30:23|0.03355999
14:30:24|0.03355999
14:30:25|0.03355999
14:30:26|0.03355999
14:30:27|0.03356
14:30:28|0.03356
14:30:29|0.03356
14:30:30|0.03356
14:30:31|0.03356
14:30:32|0.03356
14:30:33|0.03359587
14:30:34|0.03359587
14:30:35|0.03359587
14:30:36|0.03359587
14:30:37|0.03356006
14:30:38|0.03356006
14:30:39|0.03356006
14:30:40|0.03356006
14:30:41|0.03353336
14:30:42|0.03355
14:30:43|0.03355
14:30:44|0.03355
14:30:45|0.03355
14:30:46|0.03356006
14:30:47|0.03356006
14:30:49|0.03356006
14:30:50|0.03356006
14:30:51|0.03356006
14:30:52|0.03356006
14:30:53|0.03356006
14:30:54|0.03356006
14:30:55|0.03356006
14:30:56|0.03356006
14:30:58|0.03356006
14:30:59|0.03355926
14:31:01|0.03355926
14:31:02|0.03355926
14:31:03|0.03355926
14:31:05|0.03355926
14:31:05|0.03355926
14:31:06|0.03355926
14:31:07|0.03355926
14:31:08|0.03355926
14:31:09|0.03359385
14:31:10|0.03359385
14:31:11|0.03359385
14:31:12|0.03359385
14:31:14|0.03359385
14:31:14|0.03359385
14:31:15|0.03359385
14:31:16|0.03359385
14:31:17|0.03359385
14:31:19|0.03359385
14:31:19|0.03359385
14:31:20|0.03359385
14:31:22|0.03359385
14:31:22|0.0335949
14:31:23|0.0335949
14:31:24|0.0335949
14:31:25|0.0335949
14:31:26|0.03355929
14:31:27|0.03355929
14:31:29|0.03355929
14:31:29|0.03355929
14:31:30|0.03355929
14:31:32|0.03355929
14:31:32|0.03355929
14:31:33|0.03355929
14:31:35|0.03355929
14:31:35|0.03355929
14:31:36|0.03355929
14:31:38|0.0335949
14:31:39|0.0335949
14:31:40|0.0335949
14:31:41|0.0335949
14:31:42|0.03359788
14:31:43|0.03359788
14:31:44|0.03359788
14:31:45|0.03359788
14:31:46|0.03359788
14:31:47|0.03359788
14:31:48|0.03359788
14:31:49|0.03359788
14:31:50|0.03359788
14:31:51|0.03359788
14:31:52|0.03359788
14:31:53|0.03359788
14:31:54|0.03359788
14:31:55|0.03359788
14:31:56|0.03359788
14:31:57|0.03359682
14:31:58|0.03359682
14:31:59|0.03359682
14:32:00|0.03359682
14:32:01|0.03359682
14:32:02|0.03359682
14:32:03|0.03359682
14:32:04|0.03359682
14:32:05|0.03359682
14:32:06|0.03359682
14:32:07|0.03359682
14:32:08|0.03359682
14:32:09|0.03359682
14:32:10|0.03359682
14:32:11|0.03359682
14:32:12|0.03356
14:32:13|0.03356
14:32:14|0.03356
14:32:15|0.03356
14:32:16|0.03356
14:32:17|0.03356
14:32:18|0.03356
14:32:20|0.03356
14:32:21|0.03356
14:32:22|0.03356
14:32:23|0.03356
14:32:24|0.03356
14:32:25|0.03356
14:32:26|0.03356
14:32:27|0.03356
14:32:28|0.03353333
14:32:29|0.03350666
14:32:30|0.03350666
14:32:31|0.03350666
14:32:32|0.03350666
14:32:33|0.0335
14:32:34|0.0335
14:32:35|0.0335
14:32:36|0.0335
14:32:37|0.0335
14:32:38|0.0335
14:32:39|0.0335
14:32:40|0.0335
14:32:41|0.0335
14:32:42|0.0335
14:32:43|0.0335
14:32:44|0.0335
14:32:45|0.03348571
14:32:46|0.03348571
14:32:47|0.03348571
14:32:48|0.033532
14:32:49|0.033532
14:32:50|0.033532
14:32:51|0.033532
14:32:52|0.03348526
14:32:53|0.03348526
14:32:54|0.03348526
14:32:55|0.0335258
14:32:56|0.0335258
14:32:57|0.03348526
14:32:58|0.03348526
14:32:59|0.03348526
14:33:00|0.03348526
14:33:01|0.03348526
14:33:02|0.03348526
14:33:03|0.03348526
14:33:04|0.03348526
14:33:05|0.03348526
14:33:06|0.03348526
14:33:07|0.03348526
14:33:08|0.03348526
14:33:09|0.03348526
14:33:11|0.03352395
14:33:11|0.03352395
14:33:13|0.03352395
14:33:13|0.03352395
14:33:14|0.03352783
14:33:15|0.03352783
14:33:16|0.03352783
14:33:17|0.03352783
14:33:19|0.03352783
14:33:19|0.03352783
14:33:20|0.03352783
14:33:21|0.03352783
14:33:22|0.03352783
14:33:24|0.03352208
14:33:24|0.03352208
14:33:25|0.03352208
14:33:26|0.03352208
14:33:28|0.03352208
14:33:29|0.03352773
14:33:30|0.03352773
14:33:31|0.0335262
14:33:32|0.0335262
14:33:32|0.0335262
14:33:33|0.0335262
14:33:35|0.03352887
14:33:36|0.03352887
14:33:37|0.03352887
14:33:38|0.03352887
14:33:39|0.03352887
14:33:40|0.03352795
14:33:41|0.0335293
14:33:42|0.0335293
14:33:43|0.0335293
14:33:44|0.0335293
14:33:45|0.0335293
14:33:46|0.0335293
14:33:47|0.0335293
14:33:48|0.0335293
14:33:49|0.0335293
14:33:50|0.0335293
14:33:51|0.0335293
14:33:52|0.0335293
14:33:53|0.0335293
14:33:55|0.0335293
14:33:55|0.0335293
14:33:57|0.0335293
14:33:59|0.0335293
14:33:59|0.0335293
14:34:01|0.0335293
14:34:02|0.03352808
14:34:04|0.03352808
14:34:04|0.03352808
14:34:06|0.03352808
14:34:06|0.03352808
14:34:08|0.03352808
14:34:09|0.03352808
14:34:10|0.03352808
14:34:11|0.03352808
14:34:13|0.03352808
14:34:14|0.03352808
14:34:15|0.03348258
14:34:16|0.03348258
14:34:16|0.03348258
14:34:18|0.03348258
14:34:19|0.03348258
14:34:21|0.03348258
14:34:21|0.03348258
14:34:22|0.03348258
14:34:24|0.03348258
14:34:24|0.03348258
14:34:25|0.03348258
14:34:27|0.03348258
14:34:27|0.03348258
14:34:28|0.03348258
14:34:30|0.03348258
14:34:31|0.03348258
14:34:31|0.03352073
14:34:32|0.03352073
14:34:33|0.03352073
14:34:35|0.03352073
14:34:35|0.03352073
14:34:37|0.03352073
14:34:37|0.03352073
14:34:38|0.03352073
14:34:39|0.03352073
14:34:41|0.03352073
14:34:41|0.03352073
14:34:42|0.03352073
14:34:44|0.03352073
14:34:45|0.03352073
14:34:47|0.03352073
14:34:47|0.03352073
14:34:49|0.03352073
14:34:49|0.03352073
14:34:51|0.03351755
14:34:52|0.03351755
14:34:53|0.03351755
14:34:54|0.03351755
14:34:55|0.03351755
14:34:56|0.03347782
14:34:57|0.03347782
14:34:58|0.03347782
14:34:59|0.03347782
14:35:00|0.03347782
14:35:02|0.03347782
14:35:03|0.03347782
14:35:05|0.03347782
14:35:05|0.03347782
14:35:07|0.03347782
14:35:08|0.03347782
14:35:09|0.03347782
14:35:10|0.03347782
14:35:12|0.03347823
14:35:13|0.0334245
14:35:14|0.0334245
14:35:14|0.0334245
14:35:15|0.0334245
14:35:16|0.0334245
14:35:17|0.0334351
14:35:19|0.0334351
14:35:20|0.0334351
14:35:20|0.03347015
14:35:21|0.03347015
14:35:22|0.03347015
14:35:23|0.03347015
14:35:24|0.03347015
14:35:26|0.03347015
14:35:26|0.03344228
14:35:27|0.03344228
14:35:29|0.03344228
14:35:30|0.03344228
14:35:31|0.03344228
14:35:33|0.03344228
14:35:34|0.033442
14:35:34|0.033442
14:35:36|0.033442
14:35:36|0.033442
14:35:38|0.033442
14:35:38|0.033442
14:35:40|0.03347778
14:35:41|0.03347778
14:35:42|0.03347778
14:35:43|0.03347778
14:35:43|0.03347778
14:35:45|0.03347778
14:35:46|0.03346151
14:35:46|0.03346151
14:35:48|0.03346151
14:35:48|0.03346151
14:35:50|0.03346151
14:35:51|0.03345671
14:35:52|0.03345671
14:35:53|0.03345671
14:35:53|0.03345671
14:35:55|0.03345671
14:35:57|0.03345001
14:35:58|0.03345001
14:35:58|0.03345
14:36:00|0.03345
14:36:01|0.03345
14:36:02|0.03345
14:36:02|0.03345
14:36:05|0.03345
14:36:05|0.03345
14:36:06|0.03345
14:36:07|0.03345
14:36:08|0.03345
14:36:09|0.03345
14:36:10|0.03345
14:36:11|0.03345
14:36:12|0.03345
14:36:13|0.03342187
14:36:14|0.03347777
14:36:15|0.03345
14:36:16|0.03345
14:36:17|0.03345
14:36:18|0.03345002
14:36:19|0.03345002
14:36:20|0.03345002
14:36:21|0.03345002
14:36:22|0.03345002
14:36:23|0.03345002
14:36:24|0.03345002
14:36:25|0.03345002
14:36:26|0.03345002
14:36:27|0.03348859
14:36:29|0.03348859
14:36:30|0.03343924
14:36:31|0.03342539
14:36:31|0.03342539
14:36:32|0.03342539
14:36:34|0.03342539
14:36:34|0.03342539
14:36:36|0.03342539
14:36:37|0.03342539
14:36:38|0.03342539
14:36:39|0.03342539
14:36:39|0.03342539
14:36:41|0.03342539
14:36:42|0.03341111
14:36:43|0.03342539
14:36:44|0.03342539
14:36:44|0.03342539
14:36:45|0.03342539
14:36:47|0.03342539
14:36:48|0.03342539
14:36:49|0.03347125
14:36:49|0.03347125
14:36:51|0.03347125
14:36:52|0.03347125
14:36:52|0.03341921
14:36:54|0.03341921
14:36:54|0.03341921
14:36:56|0.03341921
14:36:58|0.03341921
14:36:58|0.03341921
14:36:59|0.03341921
14:37:01|0.03341921
14:37:02|0.03341921
14:37:03|0.03341921
14:37:04|0.03341921
14:37:05|0.03341921
14:37:06|0.03341921
14:37:08|0.03341921
14:37:08|0.03341921
14:37:10|0.03341921
14:37:11|0.03341921
14:37:11|0.03341921
14:37:13|0.03341921
14:37:14|0.03341921
14:37:15|0.03341921
14:37:16|0.03341921
14:37:18|0.03341921
14:37:18|0.03341921
14:37:20|0.03341921
14:37:20|0.03341921
14:37:23|0.03341921
14:37:23|0.03341921
14:37:24|0.03341921
14:37:25|0.03341921
14:37:26|0.03341921
14:37:27|0.03341921
14:37:28|0.03341921
14:37:30|0.03341921
14:37:31|0.03341921
14:37:32|0.03341921
14:37:33|0.03341921
14:37:34|0.03341921
14:37:35|0.03341921
14:37:35|0.03341921
14:37:37|0.03341921
14:37:38|0.03341921
14:37:39|0.03341921
14:37:40|0.03343
14:37:40|0.03343
14:37:41|0.03343
14:37:42|0.03343
14:37:43|0.03343
14:37:45|0.03342762
14:37:46|0.03343
14:37:47|0.03343
14:37:48|0.03345
14:37:48|0.03343
14:37:49|0.03347218
14:37:50|0.03347218
14:37:51|0.03347218
14:37:53|0.03347218
14:37:53|0.03347218
14:37:54|0.03347218
14:37:57|0.03347218
14:37:57|0.03343065
14:37:59|0.03347218
14:38:00|0.03347218
14:38:02|0.03347218
14:38:03|0.03346973
14:38:04|0.03346973
14:38:05|0.03346973
14:38:07|0.03346778
14:38:07|0.03346778
14:38:08|0.03346778
14:38:10|0.03346778
14:38:11|0.03346778
14:38:12|0.03346778
14:38:13|0.03346778
14:38:14|0.03346778
14:38:15|0.03346778
14:38:17|0.03346778
14:38:17|0.03346778
14:38:19|0.03346778
14:38:20|0.03346778
14:38:20|0.03346778
14:38:21|0.0334446
14:38:22|0.0334446
14:38:24|0.0334446
14:38:24|0.0334446
14:38:25|0.0334446
14:38:26|0.0334446
14:38:27|0.0334446
14:38:28|0.0334446
14:38:29|0.0334446
14:38:31|0.0334446
14:38:32|0.0334446
14:38:33|0.0334446
14:38:34|0.0334446
14:38:35|0.03347594
14:38:36|0.03347594
14:38:37|0.03347593
14:38:38|0.03347593
14:38:40|0.03347593
14:38:40|0.03347593
14:38:41|0.03347593
14:38:43|0.03347593
14:38:43|0.03347593
14:38:45|0.03347593
14:38:46|0.03347593
14:38:47|0.03347593
14:38:48|0.03347593
14:38:49|0.03347593
14:38:50|0.03347593
14:38:51|0.03347593
14:38:52|0.03343791
14:38:53|0.03343791
14:38:54|0.03343791
14:38:55|0.03343791
14:38:56|0.03343791
14:38:57|0.03343791
14:38:58|0.03343791
14:39:00|0.03343791
14:39:01|0.03343791
14:39:02|0.03343791
14:39:03|0.03343791
14:39:04|0.03343791
14:39:05|0.03343791
14:39:06|0.03343791
14:39:07|0.03347778
14:39:08|0.03347778
14:39:09|0.03347778
14:39:10|0.03347778
14:39:11|0.03347782
14:39:12|0.03347782
14:39:13|0.03347782
14:39:14|0.03347782
14:39:15|0.03347782
14:39:16|0.03347783
14:39:17|0.03347783
14:39:18|0.03347783
14:39:19|0.03347783
14:39:20|0.03347783
14:39:22|0.03347783
14:39:23|0.03347783
14:39:24|0.03347783
14:39:26|0.03347783
14:39:27|0.03347782
14:39:27|0.03347782
14:39:28|0.03347782
14:39:30|0.03347782
14:39:31|0.03347782
14:39:32|0.03350349
14:39:33|0.03350349
14:39:34|0.03350349
14:39:35|0.03350349
14:39:36|0.03345461
14:39:37|0.03345461
14:39:38|0.03345461
14:39:39|0.03345461
14:39:40|0.03345461
14:39:41|0.03345461
14:39:42|0.03345461
14:39:43|0.03345461
14:39:44|0.03345461
14:39:45|0.03345461
14:39:46|0.03345461
14:39:47|0.03345461
14:39:48|0.03345461
14:39:49|0.03345461
14:39:51|0.03347558
14:39:52|0.03347558
14:39:53|0.03348391
14:39:54|0.03348391
14:39:54|0.03348566
14:39:55|0.03350585
14:39:57|0.03350585
14:39:57|0.03350585
14:39:59|0.03344484
14:40:00|0.03344484
14:40:01|0.03344484
14:40:02|0.03344484
14:40:03|0.03344484
14:40:04|0.03344484
14:40:05|0.03344484
14:40:07|0.03344484
14:40:09|0.03344484
14:40:10|0.03344484
14:40:11|0.03344484
14:40:12|0.03344484
14:40:13|0.03344484
14:40:14|0.03344484
14:40:15|0.03344484
14:40:17|0.03344484
14:40:17|0.03344484
14:40:18|0.03344484
14:40:19|0.03344484
14:40:20|0.03344484
14:40:21|0.03344484
14:40:22|0.03344484
14:40:23|0.03344484
14:40:25|0.03347236
14:40:25|0.03347236
14:40:26|0.03347236
14:40:27|0.03347236
14:40:28|0.03347236
14:40:29|0.03347236
14:40:30|0.03347236
14:40:31|0.03347236
14:40:32|0.03347236
14:40:33|0.03347236
14:40:34|0.03347236
14:40:36|0.03347236
14:40:36|0.03347236
14:40:37|0.03347236
14:40:38|0.03347236
14:40:39|0.03347236
14:40:40|0.03347236
14:40:42|0.03347236
14:40:43|0.03347236
14:40:44|0.03347236
14:40:44|0.03347236
14:40:45|0.03347236
14:40:48|0.0334917
14:40:48|0.0334917
14:40:49|0.0334917
14:40:50|0.0334917
14:40:51|0.0334917
14:40:52|0.0334917
14:40:53|0.0334917
14:40:54|0.0334917
14:40:55|0.03347236
14:40:56|0.03347236
14:40:57|0.03350476
14:40:58|0.03350666
14:40:59|0.03351
14:41:01|0.03351
14:41:02|0.03352398
14:41:03|0.0335155
14:41:04|0.0335155
14:41:05|0.0335155
14:41:06|0.03354032
14:41:07|0.0335155
14:41:08|0.0335155
14:41:10|0.0335155
14:41:10|0.0335155
14:41:11|0.0335155
14:41:12|0.0335155
14:41:14|0.03350324
14:41:16|0.03350324
14:41:16|0.03350324
14:41:17|0.03350324
14:41:19|0.03355266
14:41:20|0.03355266
14:41:21|0.03355266
14:41:22|0.03355266
14:41:23|0.03355266
14:41:24|0.03355266
14:41:25|0.03355266
14:41:26|0.03355266
14:41:27|0.03355266
14:41:28|0.03355266
14:41:29|0.03355266
14:41:30|0.03355266
14:41:32|0.03355266
14:41:33|0.03355266
14:41:33|0.03355266
14:41:34|0.03355266
14:41:35|0.03355266
14:41:37|0.03355266
14:41:37|0.03355266
14:41:39|0.03355266
14:41:39|0.03355266
14:41:41|0.03355266
14:41:41|0.03355266
14:41:43|0.03355266
14:41:43|0.03355266
14:41:44|0.03354991
14:41:46|0.03354991
14:41:46|0.03354991
14:41:48|0.03354991
14:41:49|0.03354991
14:41:49|0.03354991
14:41:50|0.03354991
14:41:52|0.03354991
14:41:52|0.03354991
14:41:53|0.03354991
14:41:54|0.03354991
14:41:55|0.03354991
14:41:57|0.03354991
14:41:57|0.03354991
14:41:58|0.03354991
14:42:00|0.03354991
14:42:01|0.03354991
14:42:03|0.03354991
14:42:03|0.03354991
14:42:04|0.03354991
14:42:05|0.03354991
14:42:06|0.03354991
14:42:07|0.03354991
14:42:09|0.03353019
14:42:10|0.03353019
14:42:10|0.03353019
14:42:12|0.03352846
14:42:13|0.03352846
14:42:15|0.03352846
14:42:16|0.03352846
14:42:17|0.03345217
14:42:18|0.03348757
14:42:19|0.03348757
14:42:20|0.03348757
14:42:21|0.03348757
14:42:22|0.03344484
14:42:23|0.03344484
14:42:24|0.03348004
14:42:25|0.03347636
14:42:26|0.03347636
14:42:27|0.03347636
14:42:29|0.03347636
14:42:29|0.03347636
14:42:30|0.03347636
14:42:31|0.03347636
14:42:33|0.03347636
14:42:33|0.03347636
14:42:34|0.03347636
14:42:36|0.03347636
14:42:37|0.03347636
14:42:38|0.03347636
14:42:39|0.03348827
14:42:40|0.03348827
14:42:41|0.03348827
14:42:42|0.03348827
14:42:43|0.03341336
14:42:44|0.0334604
14:42:45|0.0334604
14:42:46|0.0334604
14:42:47|0.0334604
14:42:48|0.0334604
14:42:50|0.0334604
14:42:50|0.0334604
14:42:51|0.0334604
14:42:52|0.0334604
14:42:53|0.0334604
14:42:54|0.0334604
14:42:55|0.03347636
14:42:56|0.03347636
14:42:57|0.03347636
14:42:58|0.03347636
14:42:59|0.03347636
14:43:00|0.03347636
14:43:01|0.03347636
14:43:03|0.03347636
14:43:04|0.03347636
14:43:05|0.03347636
14:43:06|0.03347636
14:43:08|0.03347636
14:43:08|0.03349104
14:43:09|0.03347636
14:43:10|0.03347636
14:43:12|0.03347636
14:43:14|0.03347636
14:43:14|0.03347636
14:43:15|0.03347636
14:43:17|0.03347636
14:43:17|0.03347636
14:43:18|0.03345194
14:43:20|0.03345194
14:43:20|0.03345194
14:43:22|0.03345194
14:43:22|0.03344689
14:43:24|0.03344689
14:43:25|0.03344689
14:43:26|0.03344689
14:43:27|0.03344689
14:43:28|0.03344689
14:43:29|0.03344689
14:43:30|0.03344689
14:43:32|0.03344689
14:43:32|0.03344689
14:43:34|0.03344689
14:43:35|0.03344689
14:43:36|0.03344689
14:43:37|0.03344689
14:43:38|0.03344689
14:43:39|0.03344689
14:43:40|0.03344689
14:43:41|0.03344689
14:43:42|0.03344689
14:43:43|0.03344689
14:43:44|0.03344689
14:43:45|0.03344689
14:43:46|0.03344689
14:43:47|0.0334
14:43:49|0.0334
14:43:49|0.0334
14:43:50|0.0334
14:43:52|0.03340027
14:43:52|0.0334
14:43:53|0.03339516
14:43:54|0.03339516
14:43:56|0.03339516
14:43:57|0.03339516
14:43:58|0.03339516
14:43:59|0.03339516
14:44:00|0.03339516
14:44:01|0.03339516
14:44:02|0.03339516
14:44:04|0.03339129
14:44:05|0.03338095
14:44:06|0.03338095
14:44:08|0.03338095
14:44:08|0.03338095
14:44:09|0.03338095
14:44:10|0.03338095
14:44:12|0.03338095
14:44:13|0.03338095
14:44:15|0.03338095
14:44:16|0.03338095
14:44:17|0.03335433
14:44:18|0.03331809
14:44:20|0.03331924
14:44:20|0.03331809
14:44:22|0.03336104
14:44:23|0.03336104
14:44:24|0.03336413
14:44:25|0.03336413
14:44:26|0.03336413
14:44:27|0.03336413
14:44:28|0.03336413
14:44:29|0.03335669
14:44:30|0.03335669
14:44:31|0.03335669
14:44:32|0.03335669
14:44:33|0.03335669
14:44:34|0.03335669
14:44:36|0.0332876
14:44:37|0.0332876
14:44:38|0.0332876
14:44:39|0.03336769
14:44:40|0.03336769
14:44:41|0.03336769
14:44:42|0.03336769
14:44:43|0.03336769
14:44:44|0.03336769
14:44:45|0.03336769
14:44:46|0.03336769
14:44:47|0.03336769
14:44:48|0.03336196
14:44:49|0.03336196
14:44:50|0.03336196
14:44:51|0.03336196
14:44:52|0.03336196
14:44:53|0.03336196
14:44:54|0.03336196
14:44:55|0.03336196
14:44:56|0.03336196
14:44:57|0.03336196
14:44:59|0.03329745
14:44:59|0.03329745
14:45:00|0.03329745
14:45:01|0.03329745
14:45:02|0.03329745
14:45:03|0.03329745
14:45:04|0.03329745
14:45:06|0.03336617
14:45:07|0.03336617
14:45:08|0.03336617
14:45:09|0.03336617
14:45:10|0.03336617
14:45:11|0.03336617
14:45:12|0.03336617
14:45:14|0.03336617
14:45:14|0.03336617
14:45:16|0.03336829
14:45:18|0.0333731
14:45:18|0.0333731
14:45:19|0.0333731
14:45:20|0.0333731
14:45:21|0.0333731
14:45:23|0.03339673
14:45:24|0.03339673
14:45:25|0.03339673
14:45:26|0.03339673
14:45:27|0.03339673
14:45:28|0.03339673
14:45:29|0.03339673
14:45:30|0.03339673
14:45:31|0.03339673
14:45:32|0.03339673
14:45:33|0.03339673
14:45:34|0.03339673
14:45:35|0.03339673
14:45:36|0.03339673
14:45:37|0.033394
14:45:38|0.033394
14:45:39|0.033394
14:45:40|0.033394
14:45:41|0.033394
14:45:42|0.033394
14:45:43|0.033394
14:45:44|0.033394
14:45:45|0.033394
14:45:47|0.03339355
14:45:47|0.03339355
14:45:48|0.03339355
14:45:49|0.03339355
14:45:50|0.03339355
14:45:51|0.03339355
14:45:52|0.03339355
14:45:53|0.03339206
14:45:54|0.03339206
14:45:55|0.03339206
14:45:57|0.03339206
14:45:58|0.03340127
14:45:59|0.03340127
14:46:00|0.03340127
14:46:01|0.03340127
14:46:02|0.03336151
14:46:03|0.03336151
14:46:04|0.03336151
14:46:04|0.03340341
14:46:06|0.03340341
14:46:07|0.03340341
14:46:09|0.03343077
14:46:09|0.03340341
14:46:10|0.03340341
14:46:11|0.03340341
14:46:13|0.03340341
14:46:14|0.03340341
14:46:15|0.03340341
14:46:16|0.03340341
14:46:18|0.03340948
14:46:19|0.03340948
14:46:20|0.03340948
14:46:20|0.03340948
14:46:22|0.03344689
14:46:23|0.03344689
14:46:24|0.03344688
14:46:25|0.03344689
14:46:26|0.03344689
14:46:28|0.03347782
14:46:28|0.03348571
14:46:29|0.03348571
14:46:30|0.03348571
14:46:31|0.03350765
14:46:32|0.03350765
14:46:33|0.03350765
14:46:35|0.03348816
14:46:35|0.03348816
14:46:37|0.03348816
14:46:37|0.03348816
14:46:38|0.03348816
14:46:39|0.03348816
14:46:40|0.03348816
14:46:41|0.03348816
14:46:42|0.03348816
14:46:44|0.03348816
14:46:44|0.03347636
14:46:45|0.03347636
14:46:47|0.03347636
14:46:47|0.03347636
14:46:48|0.0334766
14:46:50|0.03349402
14:46:50|0.03341962
14:46:52|0.03341962
14:46:52|0.03345
14:46:54|0.03345
14:46:55|0.03345
14:46:56|0.03345
14:46:56|0.03345
14:46:57|0.03345
14:46:58|0.03345
14:46:59|0.03345
14:47:01|0.03345
14:47:01|0.03345
14:47:03|0.03345
14:47:04|0.03345
14:47:05|0.03345
14:47:06|0.03345
14:47:07|0.03345
14:47:08|0.03345
14:47:09|0.03345
14:47:10|0.03345
14:47:11|0.03345
14:47:12|0.03345
14:47:14|0.03345
14:47:14|0.03345
14:47:15|0.03342016
14:47:17|0.03342016
14:47:18|0.03345
14:47:19|0.03345
14:47:20|0.03345
14:47:21|0.03345
14:47:22|0.03345
14:47:23|0.03345
14:47:24|0.03345
14:47:25|0.03345
14:47:26|0.03345
14:47:27|0.03345
14:47:28|0.03345
14:47:29|0.03343231
14:47:30|0.03343231
14:47:31|0.03343231
14:47:33|0.03343231
14:47:33|0.03343231
14:47:35|0.03343231
14:47:35|0.03343231
14:47:38|0.03343231
14:47:38|0.0334468
14:47:39|0.03341973
14:47:40|0.03341973
14:47:41|0.03341973
14:47:42|0.03341973
14:47:43|0.03341973
14:47:45|0.03344958
14:47:47|0.03344958
14:47:47|0.03344958
14:47:48|0.03344982
14:47:49|0.03344982
14:47:50|0.03344982
14:47:51|0.03344982
14:47:52|0.03344958
14:47:53|0.03344958
14:47:54|0.03341977
14:47:55|0.03341977
14:47:56|0.03341977
14:47:57|0.03341977
14:47:59|0.03341977
14:48:00|0.03341977
14:48:01|0.03341977
14:48:02|0.03341963
14:48:04|0.03341962
14:48:04|0.03341962
14:48:05|0.03341962
14:48:06|0.03341962
14:48:07|0.03341962
14:48:08|0.03341962
14:48:09|0.03341962
14:48:10|0.03341962
14:48:11|0.03341962
14:48:13|0.03341962
14:48:13|0.03341962
14:48:14|0.03341962
14:48:15|0.03341962
14:48:17|0.03341962
14:48:19|0.03342054
14:48:19|0.03348818
14:48:21|0.03348818
14:48:22|0.03348818
14:48:23|0.03348818
14:48:25|0.03348818
14:48:25|0.03348818
14:48:26|0.03348818
14:48:27|0.03348818
14:48:29|0.0335
14:48:30|0.0335
14:48:31|0.0335
14:48:32|0.0335
14:48:33|0.0335
14:48:34|0.0335
14:48:35|0.0335
14:48:36|0.0335
14:48:37|0.03348154
14:48:38|0.03348154
14:48:40|0.03348154
14:48:40|0.03348154
14:48:41|0.03348154
14:48:42|0.03348154
14:48:43|0.03348154
14:48:44|0.03348154
14:48:45|0.03348154
14:48:46|0.03344751
14:48:48|0.03344751
14:48:48|0.03344751
14:48:49|0.03344751
14:48:50|0.03344751
14:48:51|0.03344751
14:48:53|0.03344751
14:48:54|0.03344751
14:48:55|0.03344751
14:48:56|0.03344751
14:48:57|0.03344751
14:48:58|0.03344751
14:49:00|0.03344751
14:49:01|0.03344751
14:49:02|0.03344751
14:49:03|0.03344751
14:49:04|0.03347998
14:49:05|0.03347998
14:49:06|0.03347998
14:49:07|0.03347998
14:49:08|0.03347998
14:49:09|0.03347998
14:49:10|0.03347998
14:49:11|0.03347998
14:49:12|0.03347998
14:49:14|0.03347998
14:49:14|0.03347998
14:49:15|0.03347998
14:49:17|0.03347998
14:49:18|0.03347998
14:49:19|0.03347998
14:49:20|0.03349886
14:49:22|0.03349886
14:49:22|0.03349886
14:49:24|0.03349886
14:49:25|0.03349886
14:49:26|0.03349886
14:49:28|0.03349886
14:49:28|0.03349886
14:49:30|0.03349886
14:49:31|0.03349886
14:49:31|0.03349886
14:49:32|0.03349999
14:49:33|0.03349999
14:49:35|0.03349999
14:49:36|0.03349999
14:49:37|0.03349999
14:49:38|0.03349999
14:49:39|0.03349999
14:49:40|0.03349999
14:49:41|0.03349999
14:49:42|0.03349999
14:49:43|0.03349999
14:49:44|0.0335
14:49:45|0.03347774
14:49:46|0.03347774
14:49:47|0.03347774
14:49:48|0.03347774
14:49:49|0.03347774
14:49:50|0.03347774
14:49:51|0.03347774
14:49:52|0.03347774
14:49:53|0.03347774
14:49:54|0.03347774
14:49:55|0.03347774
14:49:56|0.03347774
14:49:57|0.03347774
14:49:58|0.03347774
14:50:00|0.03347774
14:50:01|0.03347774
14:50:01|0.03347774
14:50:02|0.03347774
14:50:04|0.03347774
14:50:04|0.03347774
14:50:06|0.03347774
14:50:07|0.03347774
14:50:08|0.03347774
14:50:09|0.03347774
14:50:11|0.03347774
14:50:12|0.03347774
14:50:13|0.03349247
14:50:13|0.03349247
14:50:15|0.03349247
14:50:16|0.03349
14:50:17|0.03349
14:50:18|0.03349
14:50:19|0.03345021
14:50:20|0.03345021
14:50:22|0.03345021
14:50:23|0.03345021
14:50:24|0.03345021
14:50:25|0.03349118
14:50:26|0.03349118
14:50:27|0.03349118
14:50:29|0.03349118
14:50:30|0.03349118
14:50:31|0.03349118
14:50:31|0.03349118
14:50:32|0.03349118
14:50:34|0.03349118
14:50:36|0.03349118
14:50:36|0.03349118
14:50:38|0.0335
14:50:40|0.0335
14:50:40|0.0335
14:50:41|0.0335
14:50:42|0.0335
14:50:43|0.0335
14:50:44|0.0335
14:50:45|0.0335
14:50:46|0.03349999
14:50:47|0.03349999
14:50:48|0.03346752
14:50:49|0.03346752
14:50:50|0.03346752
14:50:51|0.03346752
14:50:52|0.03346752
14:50:54|0.03349999
14:50:55|0.03349999
14:50:56|0.03349999
14:50:57|0.03349999
14:50:58|0.03346529
14:50:59|0.03346529
14:51:00|0.03346529
14:51:01|0.03346529
14:51:01|0.03346529
14:51:03|0.03346529
14:51:05|0.03349999
14:51:05|0.03349999
14:51:06|0.0335
14:51:08|0.0335
14:51:09|0.0335
14:51:10|0.0335
14:51:11|0.0335
14:51:11|0.0335
14:51:13|0.0335
14:51:14|0.0335
14:51:14|0.0335
14:51:16|0.0335
14:51:17|0.0335
14:51:18|0.0335
14:51:19|0.0335
14:51:20|0.0335
14:51:20|0.0335
14:51:21|0.0335
14:51:22|0.0335
14:51:23|0.0335
14:51:25|0.0335
14:51:26|0.0335
14:51:27|0.0335
14:51:29|0.0335
14:51:29|0.0335
14:51:30|0.0335
14:51:32|0.0335
14:51:33|0.0335
14:51:35|0.0335
14:51:36|0.0335
14:51:36|0.0335
14:51:39|0.0335
14:51:39|0.0335
14:51:40|0.0335
14:51:41|0.0335
14:51:42|0.0335
14:51:43|0.0335
14:51:44|0.0335
14:51:45|0.0335
14:51:46|0.0335
14:51:47|0.0335
14:51:48|0.0335
14:51:49|0.0335
14:51:50|0.0335
14:51:51|0.0335
14:51:52|0.0335
14:51:53|0.0335
14:51:55|0.0335
14:51:55|0.0335
14:51:56|0.0335
14:51:57|0.0335
14:51:58|0.0335
14:51:59|0.0335
14:52:00|0.0335
14:52:01|0.0335
14:52:02|0.0335
14:52:03|0.03349999
14:52:04|0.03349999
14:52:05|0.03349999
14:52:06|0.03349999
14:52:07|0.03349999
14:52:08|0.03349999
14:52:09|0.03349999
14:52:10|0.03349999
14:52:11|0.03349999
14:52:12|0.03349999
14:52:13|0.03349999
14:52:14|0.03349999
14:52:15|0.03349999
14:52:16|0.03349999
14:52:17|0.03349999
14:52:18|0.03347093
14:52:19|0.03347093
14:52:20|0.03347093
14:52:22|0.03349501
14:52:22|0.03349501
14:52:25|0.03347
14:52:25|0.03347
14:52:26|0.03347
14:52:27|0.03347
14:52:28|0.03347
14:52:30|0.03347
14:52:31|0.03347
14:52:32|0.03347
14:52:33|0.03347
14:52:34|0.03347
14:52:35|0.03349118
14:52:37|0.03349118
14:52:37|0.03349118
14:52:38|0.03349118
14:52:39|0.03349118
14:52:40|0.03349118
14:52:41|0.03349118
14:52:42|0.03349118
14:52:43|0.03349118
14:52:44|0.03349118
14:52:45|0.03349118
14:52:47|0.03349118
14:52:48|0.03349118
14:52:49|0.03349999
14:52:50|0.03349999
14:52:51|0.03347001
14:52:51|0.03347001
14:52:54|0.03349118
14:52:54|0.03349118
14:52:55|0.03349118
14:52:56|0.03349995
14:52:57|0.0335
14:52:58|0.0335
14:52:59|0.0335
14:53:00|0.0335
14:53:01|0.0335
14:53:02|0.0335
14:53:03|0.0335
14:53:04|0.03349118
14:53:05|0.03349118
14:53:06|0.03349118
14:53:07|0.03349118
14:53:08|0.03349118
14:53:09|0.03349118
14:53:10|0.03349118
14:53:11|0.03349118
14:53:12|0.03349118
14:53:13|0.03349118
14:53:14|0.03349118
14:53:15|0.03349118
14:53:16|0.03349118
14:53:17|0.03349118
14:53:18|0.03349118
14:53:20|0.03349118
14:53:22|0.03349118
14:53:22|0.03349118
14:53:24|0.0335
14:53:26|0.03349118
14:53:26|0.03349118
14:53:27|0.03349118
14:53:28|0.03349118
14:53:29|0.03349118
14:53:30|0.0335
14:53:31|0.0335
14:53:32|0.0335
14:53:33|0.0335
14:53:34|0.0335
14:53:35|0.03349644
14:53:36|0.03349644
14:53:37|0.03349644
14:53:38|0.03349644
14:53:39|0.03349644
14:53:40|0.03349118
14:53:41|0.03349118
14:53:42|0.03342223
14:53:43|0.03345188
14:53:44|0.03345188
14:53:45|0.03345188
14:53:46|0.03342138
14:53:47|0.03342138
14:53:48|0.03342138
14:53:49|0.03342138
14:53:50|0.03342138
14:53:51|0.03345188
14:53:52|0.03345188
14:53:53|0.03345188
14:53:54|0.03345188
14:53:55|0.03345188
14:53:56|0.03345188
14:53:57|0.03345188
14:53:58|0.03342138
14:53:59|0.03342138
14:54:00|0.03342138
14:54:01|0.03345188
14:54:02|0.03345188
14:54:03|0.03345188
14:54:04|0.03345188
14:54:05|0.03345188
14:54:06|0.03345188
14:54:07|0.03349464
14:54:08|0.03349718
14:54:09|0.03349718
14:54:10|0.03349718
14:54:11|0.03349718
14:54:12|0.0335
14:54:13|0.03349918
14:54:14|0.03349918
14:54:15|0.03349918
14:54:17|0.03349918
14:54:18|0.03349918
14:54:19|0.03349918
14:54:20|0.03349918
14:54:20|0.03349918
14:54:23|0.03349918
14:54:23|0.03349918
14:54:24|0.03349918
14:54:25|0.03349918
14:54:27|0.03349918
14:54:28|0.03349918
14:54:28|0.03349918
14:54:31|0.03349928
14:54:31|0.03349928
14:54:32|0.03349928
14:54:33|0.03349928
14:54:34|0.03349928
14:54:35|0.03349604
14:54:37|0.03349786
14:54:38|0.03349786
14:54:38|0.03349786
14:54:39|0.03349786
14:54:41|0.03349561
14:54:41|0.03349561
14:54:44|0.03344505
14:54:44|0.03344505
14:54:45|0.03344505
14:54:46|0.03349999
14:54:47|0.03349999
14:54:49|0.03349999
14:54:50|0.03349999
14:54:51|0.03349999
14:54:51|0.03349999
14:54:54|0.03349517
14:54:55|0.03349517
14:54:57|0.03349517
14:54:57|0.03349606
14:54:58|0.03349606
14:54:59|0.03349606
14:55:01|0.03349606
14:55:01|0.03349606
14:55:02|0.03349606
14:55:03|0.03349606
14:55:04|0.03349606
14:55:06|0.03349606
14:55:06|0.03349606
14:55:07|0.03349606
14:55:08|0.03348776
14:55:09|0.03348776
14:55:11|0.03348776
14:55:11|0.03348776
14:55:12|0.03348776
14:55:13|0.03348776
14:55:14|0.03348776
14:55:15|0.03348776
14:55:16|0.03348776
14:55:17|0.03349606
14:55:19|0.03349831
14:55:19|0.0335
14:55:21|0.0335
14:55:22|0.0335
14:55:22|0.0335
14:55:24|0.0335
14:55:25|0.0335
14:55:27|0.0335
14:55:27|0.0335
14:55:29|0.0335
14:55:29|0.0335
14:55:30|0.0335
14:55:32|0.0335
14:55:33|0.0335
14:55:34|0.0335
14:55:34|0.0335
14:55:37|0.0335
14:55:37|0.0335
14:55:38|0.0335
14:55:39|0.0335
14:55:40|0.03347935
14:55:41|0.03347935
14:55:42|0.0335
14:55:43|0.0335
14:55:44|0.03349999
14:55:45|0.0335
14:55:46|0.0335
14:55:47|0.0335
14:55:48|0.0335
14:55:50|0.0335
14:55:50|0.0335
14:55:53|0.0335
14:55:54|0.0335
14:55:54|0.0335
14:55:55|0.0335
14:55:56|0.0335
14:55:57|0.0335
14:55:58|0.03349991
14:55:59|0.03349991
14:56:00|0.03349991
14:56:01|0.0335
14:56:02|0.0335
14:56:03|0.0335
14:56:04|0.0335
14:56:05|0.0334999
14:56:06|0.0334999
14:56:07|0.0334999
14:56:08|0.0334999
14:56:10|0.0334999
14:56:10|0.0334999
14:56:11|0.0334999
14:56:12|0.03347237
14:56:13|0.03347237
14:56:14|0.03347237
14:56:15|0.03347237
14:56:16|0.03347237
14:56:17|0.03347237
14:56:18|0.03347237
14:56:19|0.03347237
14:56:20|0.03347237
14:56:21|0.03347237
14:56:22|0.03347237
14:56:23|0.0335
14:56:25|0.03347237
14:56:26|0.03347237
14:56:27|0.03347237
14:56:28|0.03347237
14:56:30|0.03347237
14:56:31|0.03347237
14:56:31|0.03347237
14:56:32|0.03347237
14:56:33|0.03347237
14:56:34|0.03347237
14:56:35|0.03347237
14:56:36|0.03347237
14:56:38|0.03349998
14:56:39|0.03349998
14:56:40|0.03349998
14:56:40|0.03349998
14:56:42|0.03348334
14:56:42|0.03348334
14:56:44|0.03348209
14:56:44|0.03348209
14:56:46|0.03348209
14:56:47|0.03348209
14:56:48|0.03348209
14:56:48|0.03348209
14:56:51|0.03345741
14:56:51|0.03345741
14:56:52|0.03345741
14:56:53|0.03345741
14:56:55|0.03342012
14:56:56|0.03342012
14:56:57|0.03342012
14:56:58|0.03342012
14:56:59|0.03347271
14:57:00|0.03347271
14:57:01|0.03347271
14:57:01|0.03347271
14:57:02|0.03347271
14:57:04|0.03347271
14:57:05|0.03347721
14:57:07|0.0334303
14:57:08|0.0334303
14:57:10|0.0334303
14:57:10|0.0334303
14:57:11|0.0334303
14:57:12|0.0334303
14:57:13|0.0334303
14:57:15|0.0334303
14:57:16|0.0334303
14:57:17|0.03346651
14:57:17|0.03346651
14:57:19|0.03346651
14:57:19|0.03346651
14:57:21|0.03346651
14:57:22|0.03343068
14:57:23|0.03343068
14:57:24|0.03343068
14:57:25|0.03343068
14:57:25|0.03343068
14:57:26|0.03343068
14:57:27|0.03345586
14:57:30|0.03343068
14:57:30|0.03343068
14:57:31|0.03343068
14:57:32|0.03343068
14:57:33|0.03343068
14:57:34|0.03345951
14:57:35|0.03345951
14:57:36|0.03345951
14:57:37|0.03345951
14:57:38|0.03343172
14:57:39|0.03343172
14:57:40|0.03343172
14:57:41|0.03343172
14:57:42|0.03343172
14:57:43|0.03343172
14:57:44|0.03343172
14:57:45|0.03343172
14:57:46|0.03347875
14:57:47|0.03347875
14:57:48|0.03347875
14:57:49|0.03346813
14:57:50|0.03346813
14:57:52|0.03346813
14:57:53|0.03346813
14:57:54|0.03347746
14:57:55|0.03346813
14:57:55|0.03346813
14:57:57|0.03346813
14:57:58|0.03346813
14:57:59|0.03346813
14:58:00|0.03346813
14:58:01|0.03346813
14:58:02|0.03346813
14:58:03|0.03349936
14:58:05|0.03349833
14:58:06|0.03349833
14:58:07|0.03349833
14:58:08|0.03349833
14:58:09|0.03349833
14:58:10|0.03349832
14:58:11|0.03349832
14:58:11|0.03349832
14:58:14|0.03349747
14:58:14|0.03349747
14:58:15|0.03349747
14:58:16|0.03349747
14:58:17|0.03349951
14:58:18|0.03349951
14:58:19|0.03349951
14:58:20|0.03349747
14:58:21|0.03349747
14:58:22|0.03349747
14:58:23|0.03349747
14:58:25|0.03349747
14:58:26|0.03349777
14:58:27|0.03349777
14:58:28|0.03349777
14:58:29|0.03349777
14:58:30|0.03349747
14:58:31|0.03349747
14:58:33|0.03349747
14:58:33|0.03349747
14:58:34|0.03349999
14:58:36|0.03349999
14:58:37|0.03349747
14:58:38|0.03349747
14:58:39|0.03349747
14:58:40|0.03349747
14:58:41|0.03349747
14:58:42|0.03349747
14:58:43|0.03349747
14:58:44|0.03349747
14:58:45|0.03349747
14:58:46|0.03349747
14:58:47|0.03349747
14:58:48|0.03349747
14:58:49|0.03349747
14:58:50|0.03349747
14:58:51|0.0335
14:58:52|0.0335
14:58:53|0.0335
14:58:55|0.03347348
14:58:56|0.03345
14:58:57|0.03345
14:58:58|0.03344
14:58:59|0.03344
14:59:00|0.03344
14:59:01|0.03344727
14:59:02|0.03344727
14:59:04|0.03344727
14:59:05|0.03344727
14:59:06|0.03344727
14:59:08|0.03344727
14:59:08|0.03344727
14:59:10|0.03344727
14:59:11|0.03344727
14:59:12|0.033441
14:59:12|0.033441
14:59:13|0.033441
14:59:14|0.033441
14:59:16|0.033441
14:59:17|0.0334628
14:59:17|0.0334628
14:59:18|0.0334628
14:59:19|0.0334628
14:59:20|0.0334628
14:59:22|0.03344363
14:59:22|0.03344363
14:59:23|0.03344363
14:59:25|0.03344363
14:59:25|0.03344363
14:59:26|0.03344363
14:59:27|0.03344363
14:59:28|0.03344363
14:59:30|0.03344363
14:59:31|0.03344363
14:59:32|0.03343576
14:59:33|0.03343576
14:59:34|0.0334628
14:59:35|0.03348198
14:59:36|0.03348198
14:59:37|0.03348198
14:59:38|0.03348198
14:59:39|0.03348198
14:59:40|0.03348198
14:59:42|0.03343834
14:59:43|0.0334628
14:59:44|0.0334628
14:59:44|0.0334628
14:59:46|0.0334628
14:59:46|0.0334628
14:59:48|0.0334628
14:59:49|0.0334628
14:59:49|0.0334628
14:59:51|0.0334628
14:59:51|0.0334628
14:59:53|0.0334628
14:59:54|0.0334617
14:59:55|0.0334617
14:59:56|0.0334617
14:59:57|0.0334617
14:59:58|0.0334617
14:59:59|0.0334617
15:00:00|0.0334617
15:00:02|0.0334617
15:00:02|0.0334617
15:00:04|0.0334628
15:00:05|0.03345281
15:00:07|0.03345281
15:00:07|0.03345281
15:00:08|0.03345281
15:00:10|0.03345281
15:00:11|0.03345281
15:00:12|0.03347119
15:00:13|0.03347119
15:00:14|0.03347119
15:00:15|0.03347119
15:00:16|0.03347119
15:00:17|0.03346893
15:00:18|0.03346893
15:00:20|0.03346893
15:00:20|0.03346893
15:00:22|0.03346893
15:00:23|0.03347219
15:00:25|0.03347219
15:00:25|0.03347219
15:00:27|0.03347219
15:00:27|0.03347219
15:00:29|0.03347219
15:00:30|0.03347219
15:00:31|0.03347219
15:00:31|0.03347219
15:00:32|0.03347219
15:00:34|0.03347
15:00:35|0.03347
15:00:36|0.03347
15:00:37|0.03347
15:00:38|0.03347
15:00:39|0.03347
15:00:40|0.03345282
15:00:41|0.03345282
15:00:43|0.03345282
15:00:43|0.03345282
15:00:44|0.03345282
15:00:45|0.03345282
15:00:46|0.03345282
15:00:48|0.03345282
15:00:49|0.03345282
15:00:51|0.03345282
15:00:51|0.03345282
15:00:52|0.03345282
15:00:54|0.03345282
15:00:55|0.03348999
15:00:56|0.03347761
15:00:57|0.03347761
15:00:58|0.03347761
15:00:59|0.03347761
15:01:01|0.03345063
15:01:02|0.03345063
15:01:02|0.03345063
15:01:04|0.03345063
15:01:05|0.03345063
15:01:06|0.03345063
15:01:07|0.03345063
15:01:08|0.03345063
15:01:08|0.03345063
15:01:10|0.03345063
15:01:10|0.03345063
15:01:12|0.03345063
15:01:12|0.03345063
15:01:13|0.03345063
15:01:14|0.03345063
15:01:16|0.03345063
15:01:17|0.03345063
15:01:17|0.03345063
15:01:18|0.03345063
15:01:19|0.03345063
15:01:21|0.0334706
15:01:21|0.0334706
15:01:23|0.0334706
15:01:23|0.0334706
15:01:25|0.0334706
15:01:25|0.0334706
15:01:26|0.0334706
15:01:27|0.0334706
15:01:29|0.03348594
15:01:31|0.03348594
15:01:32|0.03345115
15:01:33|0.03345115
15:01:34|0.03345115
15:01:36|0.03345115
15:01:36|0.03345115
15:01:38|0.03345115
15:01:39|0.03345115
15:01:41|0.03346546
15:01:42|0.03346546
15:01:43|0.03346546
15:01:44|0.03346546
15:01:44|0.03346546
15:01:46|0.03346546
15:01:46|0.03346546
15:01:48|0.03346546
15:01:49|0.03346546
15:01:50|0.03346546
15:01:51|0.03346546
15:01:52|0.03346546
15:01:53|0.03346546
15:01:54|0.03346546
15:01:56|0.03346546
15:01:57|0.0334681
15:01:58|0.03346546
15:01:58|0.03346546
15:02:00|0.03346546
15:02:01|0.03346546
15:02:02|0.03346546
15:02:02|0.03346546
15:02:04|0.03346546
15:02:05|0.03346546
15:02:06|0.03346546
15:02:07|0.03346546
15:02:08|0.03346546
15:02:10|0.03346546
15:02:11|0.03346546
15:02:11|0.03346546
15:02:13|0.03346546
15:02:14|0.03346546
15:02:15|0.03346546
15:02:16|0.03346546
15:02:17|0.03345115
15:02:18|0.03345115
15:02:19|0.03344099
15:02:20|0.03344099
15:02:21|0.03344099
15:02:22|0.03344099
15:02:23|0.03346221
15:02:24|0.03346221
15:02:25|0.03346221
15:02:26|0.03346221
15:02:27|0.03346221
15:02:28|0.03346221
15:02:29|0.03346221
15:02:31|0.03346221
15:02:32|0.03346221
15:02:33|0.03346221
15:02:34|0.03346221
15:02:34|0.03343887
15:02:36|0.03343887
15:02:37|0.03343887
15:02:38|0.03343887
15:02:39|0.03343887
15:02:39|0.03343887
15:02:41|0.03343887
15:02:42|0.03343887
15:02:43|0.03343218
15:02:44|0.03346915
15:02:45|0.03343114
15:02:46|0.03343114
15:02:47|0.03343114
15:02:48|0.03343114
15:02:49|0.03343114
15:02:51|0.03343
15:02:51|0.03343
15:02:53|0.03343
15:02:54|0.03343
15:02:56|0.03343
15:02:56|0.03343
15:02:58|0.03343
15:02:59|0.03343
15:03:00|0.03343
15:03:01|0.03343
15:03:02|0.03343
15:03:03|0.03345313
15:03:04|0.03346508
15:03:05|0.03346862
15:03:06|0.03346914
15:03:07|0.03346999
15:03:08|0.03346999
15:03:10|0.0334465
15:03:10|0.0334465
15:03:11|0.0334465
15:03:12|0.03344972
15:03:13|0.03349999
15:03:14|0.03349999
15:03:16|0.03349999
15:03:17|0.03349999
15:03:18|0.03349999
15:03:19|0.03349999
15:03:20|0.03349999
15:03:21|0.03349999
15:03:22|0.03349999
15:03:23|0.03349999
15:03:24|0.03349999
15:03:25|0.03349999
15:03:26|0.03349999
15:03:27|0.03349999
15:03:28|0.03349999
15:03:29|0.03349999
15:03:30|0.03349999
15:03:32|0.03349999
15:03:33|0.03349999
15:03:33|0.03349999
15:03:35|0.03349999
15:03:36|0.03349999
15:03:38|0.03349999
15:03:38|0.03346943
15:03:39|0.03346943
15:03:40|0.03346943
15:03:41|0.03343919
15:03:42|0.03349289
15:03:43|0.03349289
15:03:44|0.03349289
15:03:45|0.03349289
15:03:46|0.0334774
15:03:47|0.03344301
15:03:48|0.0334512
15:03:49|0.0334512
15:03:50|0.0334512
15:03:51|0.0334512
15:03:52|0.0334512
15:03:53|0.0334512
15:03:54|0.0334512
15:03:55|0.0334512
15:03:57|0.03345361
15:03:59|0.03345361
15:04:00|0.03345361
15:04:01|0.03345361
15:04:02|0.03345361
15:04:03|0.03345361
15:04:03|0.03345361
15:04:05|0.03345361
15:04:06|0.03345361
15:04:08|0.03345361
15:04:08|0.03345361
15:04:09|0.03345361
15:04:10|0.03345361
15:04:11|0.03345361
15:04:12|0.03345361
15:04:13|0.03347248
15:04:14|0.03347248
15:04:15|0.03347248
15:04:17|0.03347248
15:04:18|0.03347248
15:04:19|0.03347248
15:04:20|0.03347248
15:04:21|0.03347248
15:04:21|0.03347248
15:04:22|0.03347248
15:04:24|0.03347248
15:04:24|0.03347248
15:04:26|0.03347248
15:04:27|0.03347248
15:04:28|0.03347248
15:04:29|0.03347248
15:04:30|0.03347248
15:04:31|0.0334748
15:04:32|0.0334748
15:04:34|0.0334748
15:04:34|0.0334748
15:04:36|0.0334748
15:04:37|0.03347248
15:04:37|0.03347248
15:04:39|0.03347248
15:04:39|0.03347248
15:04:41|0.03347248
15:04:43|0.03347248
15:04:43|0.03347248
15:04:44|0.03347248
15:04:45|0.03347248
15:04:46|0.03347248
15:04:47|0.03347248
15:04:48|0.033475
15:04:49|0.033475
15:04:50|0.033475
15:04:51|0.033475
15:04:52|0.033475
15:04:53|0.033475
15:04:54|0.033475
15:04:55|0.033475
15:04:56|0.033475
15:04:57|0.033475
15:04:59|0.033475
15:05:00|0.033475
15:05:01|0.03347206
15:05:02|0.03347206
15:05:02|0.03347206
15:05:04|0.03349998
15:05:06|0.03349998
15:05:07|0.03349998
15:05:08|0.03349998
15:05:09|0.03349998
15:05:10|0.03349998
15:05:11|0.03349998
15:05:12|0.03349998
15:05:13|0.03347272
15:05:14|0.03347272
15:05:15|0.03347272
15:05:17|0.03347272
15:05:17|0.03347272
15:05:18|0.03347272
15:05:19|0.03347272
15:05:20|0.03349998
15:05:21|0.03349998
15:05:22|0.03349998
15:05:23|0.03349998
15:05:24|0.03349998
15:05:26|0.03349998
15:05:28|0.03349998
15:05:28|0.03349998
15:05:29|0.03349998
15:05:30|0.03349998
15:05:31|0.03347586
15:05:32|0.03347586
15:05:34|0.03349998
15:05:35|0.03349998
15:05:37|0.03349998
15:05:37|0.03349998
15:05:38|0.03349998
15:05:39|0.03349998
15:05:40|0.03349998
15:05:41|0.03349998
15:05:43|0.033473
15:05:44|0.033473
15:05:44|0.033473
15:05:46|0.033473
15:05:46|0.033473
15:05:47|0.033473
15:05:48|0.033473
15:05:50|0.033473
15:05:51|0.033473
15:05:51|0.033473
15:05:52|0.033473
15:05:54|0.033473
15:05:55|0.033473
15:05:55|0.0334664
15:05:57|0.0334664
15:05:57|0.0334664
15:05:59|0.0334664
15:06:00|0.0334664
15:06:00|0.0334664
15:06:02|0.03347229
15:06:04|0.03347229
15:06:04|0.03347229
15:06:05|0.03347229
15:06:06|0.03347229
15:06:07|0.03347229
15:06:08|0.03347229
15:06:09|0.03347229
15:06:10|0.03347229
15:06:11|0.03347229
15:06:12|0.03347277
15:06:13|0.03347277
15:06:14|0.03347277
15:06:16|0.03347277
15:06:17|0.03347277
15:06:17|0.03347277
15:06:19|0.03347277
15:06:20|0.03347277
15:06:20|0.03347277
15:06:22|0.03347277
15:06:23|0.03347277
15:06:23|0.03347277
15:06:25|0.03347277
15:06:26|0.03347277
15:06:27|0.03347229
15:06:27|0.03347229
15:06:29|0.03347229
15:06:30|0.03347229
15:06:31|0.03347229
15:06:32|0.03347229
15:06:34|0.03347229
15:06:35|0.03347229
15:06:36|0.03347229
15:06:37|0.03347229
15:06:39|0.03347229
15:06:40|0.03347229
15:06:41|0.03347229
15:06:42|0.03345776
15:06:43|0.03346298
15:06:45|0.03346298
15:06:45|0.03346298
15:06:47|0.03346298
15:06:47|0.03346298
15:06:49|0.03346298
15:06:49|0.03346687
15:06:51|0.03346687
15:06:51|0.03346687
15:06:53|0.03346687
15:06:53|0.03346687
15:06:55|0.03346151
15:06:56|0.03346151
15:06:57|0.03346151
15:06:58|0.03346151
15:07:00|0.03346151
15:07:00|0.03346151
15:07:01|0.03346151
15:07:04|0.03346151
15:07:05|0.03346151
15:07:06|0.03346151
15:07:07|0.03346151
15:07:08|0.03347004
15:07:09|0.0334699
15:07:10|0.0334699
15:07:11|0.0334699
15:07:13|0.0334699
15:07:13|0.0334699
15:07:14|0.0334699
15:07:16|0.0334699
15:07:17|0.0334699
15:07:18|0.0334699
15:07:18|0.03346404
15:07:19|0.03346404
15:07:21|0.03346404
15:07:21|0.03346404
15:07:22|0.03346404
15:07:23|0.03346151
15:07:24|0.03345657
15:07:25|0.03345657
15:07:26|0.03345657
15:07:27|0.03345657
15:07:28|0.03345687
15:07:29|0.0334699
15:07:31|0.0334699
15:07:31|0.0334699
15:07:32|0.03349643
15:07:33|0.03349643
15:07:34|0.03349643
15:07:36|0.03349643
15:07:36|0.03346801
15:07:37|0.03346447
15:07:39|0.03346447
15:07:40|0.03346447
15:07:41|0.03346447
15:07:42|0.03346447
15:07:43|0.03346447
15:07:45|0.03346447
15:07:46|0.03346447
15:07:46|0.03346447
15:07:47|0.03346447
15:07:48|0.03346621
15:07:49|0.03346621
15:07:50|0.03346621
15:07:51|0.03346621
15:07:52|0.03346621
15:07:53|0.03346621
15:07:54|0.03346621
15:07:56|0.03346621
15:07:56|0.03346621
15:07:58|0.03346621
15:07:59|0.03346621
15:08:01|0.03346621
15:08:01|0.03346621
15:08:03|0.03349899
15:08:04|0.03349899
15:08:05|0.03349899
15:08:07|0.03349899
15:08:07|0.03349899
15:08:08|0.03349899
15:08:09|0.03349899
15:08:10|0.03349899
15:08:11|0.03349899
15:08:12|0.03349899
15:08:13|0.03346991
15:08:15|0.03346991
15:08:15|0.03346991
15:08:16|0.03346991
15:08:17|0.03346991
15:08:18|0.03346991
15:08:19|0.03346991
15:08:20|0.03346991
15:08:22|0.03346991
15:08:22|0.03346991
15:08:23|0.03346991
15:08:24|0.03346991
15:08:25|0.03346991
15:08:27|0.03346991
15:08:27|0.03347634
15:08:28|0.03346621
15:08:29|0.03346621
15:08:30|0.03346621
15:08:32|0.03346621
15:08:33|0.03346621
15:08:34|0.03346621
15:08:35|0.03346621
15:08:37|0.03346621
15:08:37|0.03346621
15:08:39|0.03348157
15:08:40|0.03348157
15:08:41|0.03348157
15:08:42|0.03348157
15:08:43|0.03349998
15:08:44|0.03349998
15:08:45|0.03349998
15:08:47|0.03349998
15:08:48|0.03349998
15:08:48|0.03349998
15:08:49|0.03347354
15:08:50|0.03346614
15:08:51|0.03346614
15:08:52|0.03346614
15:08:53|0.03346614
15:08:54|0.03346614
15:08:56|0.03346614
15:08:56|0.03346614
15:08:57|0.03346614
15:08:59|0.03346614
15:08:59|0.03348058
15:09:00|0.03348058
15:09:01|0.03348058
15:09:03|0.03348058
15:09:04|0.03347354
15:09:05|0.03347277
15:09:06|0.03347277
15:09:08|0.03347277
15:09:08|0.03347277
15:09:10|0.03347885
15:09:10|0.03347885
15:09:11|0.03347277
15:09:12|0.03347836
15:09:13|0.03347938
15:09:14|0.03347938
15:09:16|0.03347938
15:09:17|0.03347938
15:09:18|0.03349815
15:09:19|0.033513
15:09:20|0.03354032
15:09:21|0.03351482
15:09:22|0.03356471
15:09:23|0.03357142
15:09:24|0.03355439
15:09:25|0.03355439
15:09:26|0.0336129
15:09:27|0.0336129
15:09:28|0.033625
15:09:29|0.03357938
15:09:30|0.03357938
15:09:31|0.03357938
15:09:32|0.03360652
15:09:33|0.03360952
15:09:34|0.03360952
15:09:35|0.03360952
15:09:36|0.03360952
15:09:37|0.03361144
15:09:38|0.03361144
15:09:40|0.03361544
15:09:40|0.03365
15:09:41|0.03364617
15:09:42|0.03364617
15:09:43|0.03362459
15:09:44|0.03362448
15:09:45|0.03362448
15:09:47|0.03362898
15:09:47|0.03363
15:09:49|0.03363
15:09:50|0.03362898
15:09:52|0.03368548
15:09:52|0.03370875
15:09:53|0.03372981
15:09:54|0.0336833
15:09:55|0.03369756
15:09:56|0.03369903
15:09:57|0.03370266
15:09:58|0.03370266
15:09:59|0.03370266
15:10:00|0.03370266
15:10:02|0.03370058
15:10:03|0.03369
15:10:04|0.03366393
15:10:05|0.03366393
15:10:06|0.0337017
15:10:07|0.03370684
15:10:08|0.03366567
15:10:09|0.03367087
15:10:10|0.03366672
15:10:12|0.03366672
15:10:13|0.03366672
15:10:14|0.033684
15:10:15|0.033684
15:10:16|0.033684
15:10:17|0.03366672
15:10:18|0.03366672
15:10:19|0.03366
15:10:20|0.03366
15:10:21|0.03368728
15:10:22|0.03363148
15:10:23|0.03363148
15:10:24|0.03366
15:10:25|0.03366
15:10:26|0.03366
15:10:27|0.03366
15:10:28|0.03366
15:10:29|0.03363755
15:10:30|0.03364514
15:10:31|0.03364514
15:10:32|0.03364514
15:10:33|0.03364514
15:10:34|0.03364514
15:10:36|0.03364514
15:10:36|0.03364514
15:10:38|0.03366
15:10:38|0.03365733
15:10:39|0.03368771
15:10:41|0.03368771
15:10:42|0.03368771
15:10:43|0.03363494
15:10:44|0.03363494
15:10:46|0.03363494
15:10:46|0.03363494
15:10:48|0.03368
15:10:49|0.03368
15:10:50|0.03368
15:10:51|0.03368
15:10:52|0.03368
15:10:53|0.03368
15:10:54|0.03368
15:10:55|0.03368
15:10:56|0.03368
15:10:58|0.03366548
15:10:58|0.03366548
15:11:00|0.0336394
15:11:01|0.0336394
15:11:02|0.03365
15:11:03|0.0336129
15:11:04|0.0336129
15:11:05|0.0336129
15:11:07|0.0336129
15:11:07|0.0336129
15:11:09|0.03365
15:11:10|0.03365
15:11:12|0.03365
15:11:12|0.03365
15:11:13|0.03365
15:11:15|0.03368
15:11:15|0.03368
15:11:16|0.03368
15:11:17|0.03367499
15:11:18|0.03370497
15:11:20|0.03370497
15:11:20|0.03370497
15:11:21|0.03371137
15:11:22|0.03368
15:11:23|0.03371136
15:11:25|0.0337
15:11:25|0.0337
15:11:26|0.0337
15:11:27|0.0337222
15:11:28|0.0337222
15:11:29|0.0337
15:11:31|0.0337
15:11:32|0.03372042
15:11:33|0.03371557
15:11:34|0.03372219
15:11:35|0.03372219
15:11:36|0.03372219
15:11:37|0.03372219
15:11:38|0.03373
15:11:40|0.03372042
15:11:41|0.03372057
15:11:42|0.03372057
15:11:43|0.03372042
15:11:44|0.03373912
15:11:46|0.03373915
15:11:46|0.03375806
15:11:48|0.03375806
15:11:49|0.03375806
15:11:50|0.03375806
15:11:51|0.03374
15:11:53|0.03373986
15:11:54|0.03373986
15:11:54|0.03374
15:11:55|0.03374
15:11:57|0.03372221
15:11:58|0.03374
15:11:59|0.0337222
15:12:00|0.0337222
15:12:01|0.0337222
15:12:03|0.03375276
15:12:04|0.03375276
15:12:06|0.03372301
15:12:06|0.03372397
15:12:08|0.03372397
15:12:08|0.03372397
15:12:10|0.03374505
15:12:11|0.03376028
15:12:12|0.03376028
15:12:12|0.03376028
15:12:14|0.03375
15:12:15|0.03373557
15:12:16|0.03373912
15:12:17|0.03373912
15:12:18|0.03373912
15:12:19|0.03373912
15:12:20|0.03373912
15:12:21|0.0337
15:12:22|0.03368701
15:12:24|0.03373407
15:12:25|0.03373407
15:12:26|0.03369401
15:12:27|0.03372079
15:12:27|0.03372079
15:12:29|0.0337
15:12:30|0.0337
15:12:30|0.0337
15:12:32|0.0337
15:12:33|0.03370787
15:12:34|0.03372397
15:12:35|0.03372397
15:12:36|0.03372397
15:12:37|0.03373405
15:12:38|0.03373405
15:12:39|0.03373405
15:12:40|0.03373405
15:12:42|0.03373405
15:12:43|0.03373405
15:12:44|0.03373405
15:12:45|0.03373405
15:12:47|0.03372397
15:12:47|0.0336992
15:12:48|0.03368631
15:12:49|0.03368631
15:12:50|0.03368631
15:12:51|0.03368631
15:12:52|0.03368631
15:12:53|0.03368795
15:12:54|0.03368795
15:12:56|0.03368795
15:12:57|0.03368795
15:12:59|0.03368548
15:12:59|0.03368548
15:13:00|0.03368548
15:13:01|0.03368795
15:13:02|0.03368795
15:13:03|0.03368795
15:13:04|0.03366979
15:13:06|0.033669
15:13:08|0.03366979
15:13:08|0.03366979
15:13:09|0.03366854
15:13:10|0.03366854
15:13:11|0.03366835
15:13:13|0.03366835
15:13:15|0.03366835
15:13:15|0.03366835
15:13:16|0.03365369
15:13:17|0.03366835
15:13:18|0.03366835
15:13:19|0.03366839
15:13:20|0.03367185
15:13:21|0.03367185
15:13:23|0.03366836
15:13:24|0.03366836
15:13:25|0.03366836
15:13:26|0.03366836
15:13:27|0.03366836
15:13:28|0.03366836
15:13:29|0.03366836
15:13:30|0.03366836
15:13:31|0.03366836
15:13:32|0.03366836
15:13:33|0.03366836
15:13:33|0.03366836
15:13:35|0.0336787
15:13:36|0.0336787
15:13:37|0.0336787
15:13:38|0.0336787
15:13:39|0.0336787
15:13:40|0.0336787
15:13:42|0.03370429
15:13:42|0.03370429
15:13:44|0.03370429
15:13:44|0.0336787
15:13:45|0.0336787
15:13:47|0.0336787
15:13:48|0.0336787
15:13:49|0.0336787
15:13:50|0.0336787
15:13:51|0.0336787
15:13:52|0.0336787
15:13:54|0.0336787
15:13:54|0.0336787
15:13:55|0.03367947
15:13:56|0.0336787
15:13:57|0.03368239
15:13:58|0.03366853
15:13:59|0.0336699
15:14:01|0.0336699
15:14:01|0.0336699
15:14:03|0.0336699
15:14:03|0.03366958
15:14:05|0.03366958
15:14:06|0.03366958
15:14:08|0.03366958
15:14:08|0.03366958
15:14:09|0.03366958
15:14:11|0.03366958
15:14:12|0.03366958
15:14:13|0.03366958
15:14:13|0.03366958
15:14:15|0.03366958
15:14:16|0.03366958
15:14:18|0.03366835
15:14:18|0.03366835
15:14:19|0.03366835
15:14:20|0.03366835
15:14:21|0.03366835
15:14:22|0.03366835
15:14:23|0.03366836
15:14:25|0.03366836
15:14:25|0.03366836
15:14:27|0.03366836
15:14:27|0.03366836
15:14:29|0.03366835
15:14:29|0.03366835
15:14:30|0.03366835
15:14:31|0.03366835
15:14:32|0.03366835
15:14:34|0.03366835
15:14:34|0.03366835
15:14:35|0.03366835
15:14:37|0.03366835
15:14:37|0.03366835
15:14:39|0.03366835
15:14:40|0.03366835
15:14:41|0.03366835
15:14:41|0.03366835
15:14:44|0.03366835
15:14:45|0.03366835
15:14:47|0.03366835
15:14:47|0.03366835
15:14:48|0.03366835
15:14:49|0.03366835
15:14:50|0.03367752
15:14:51|0.0336744
15:14:52|0.0336744
15:14:53|0.0336744
15:14:54|0.0336744
15:14:55|0.0336744
15:14:56|0.03370015
15:14:57|0.03365598
15:14:58|0.03365598
15:15:00|0.03365598
15:15:01|0.03365598
15:15:01|0.03365598
15:15:03|0.03365097
15:15:05|0.03364979
15:15:05|0.03364968
15:15:07|0.03364968
15:15:08|0.03364968
15:15:10|0.03364968
15:15:11|0.03364968
15:15:11|0.03364968
15:15:13|0.03364968
15:15:15|0.03364968
15:15:15|0.03364968
15:15:17|0.03365846
15:15:18|0.03365846
15:15:20|0.03365846
15:15:20|0.03365846
15:15:21|0.03365846
15:15:22|0.03365846
15:15:23|0.03365846
15:15:24|0.03365846
15:15:25|0.03365846
15:15:26|0.03365846
15:15:27|0.0336826
15:15:28|0.0336826
15:15:29|0.03368842
15:15:30|0.03369715
15:15:31|0.03370461
15:15:32|0.03370461
15:15:33|0.03366704
15:15:34|0.03370279
15:15:35|0.03370279
15:15:36|0.03370279
15:15:37|0.03370279
15:15:39|0.03370279
15:15:39|0.03369889
15:15:40|0.03369889
15:15:41|0.03369889
15:15:42|0.03369889
15:15:44|0.03369889
15:15:45|0.03369889
15:15:46|0.03369889
15:15:47|0.03369889
15:15:48|0.03369889
15:15:50|0.03369889
15:15:50|0.03369893
15:15:51|0.03369893
15:15:52|0.03373712
15:15:53|0.03373712
15:15:54|0.03374505
15:15:55|0.03372337
15:15:57|0.03372337
15:15:57|0.03372337
15:15:58|0.03373907
15:15:59|0.03373907
15:16:01|0.03373907
15:16:03|0.03373907
15:16:03|0.0337345
15:16:04|0.0337345
15:16:05|0.0337345
15:16:06|0.0337345
15:16:07|0.0337345
15:16:08|0.0337345
15:16:09|0.0337345
15:16:11|0.0337345
15:16:12|0.0337345
15:16:13|0.0337345
15:16:15|0.0337345
15:16:15|0.0337345
15:16:16|0.0337345
15:16:17|0.0337345
15:16:18|0.0337345
15:16:20|0.03373912
15:16:21|0.03373912
15:16:22|0.03372129
15:16:24|0.03372129
15:16:24|0.03372129
15:16:25|0.03372129
15:16:27|0.03372129
15:16:28|0.03370849
15:16:29|0.03370849
15:16:29|0.03373686
15:16:31|0.03373686
15:16:31|0.03373686
15:16:33|0.03373686
15:16:35|0.03373686
15:16:35|0.03373686
15:16:36|0.03373686
15:16:37|0.03373686
15:16:38|0.03373686
15:16:39|0.03373686
15:16:40|0.03373686
15:16:42|0.03373686
15:16:43|0.03373912
15:16:45|0.03373912
15:16:45|0.03373912
15:16:46|0.03373912
15:16:47|0.03373912
15:16:48|0.03373912
15:16:50|0.03373912
15:16:50|0.03373912
15:16:53|0.03379079
15:16:53|0.03379079
15:16:54|0.03379079
15:16:55|0.03379079
15:16:56|0.03376297
15:16:57|0.03376297
15:16:58|0.03376297
15:16:59|0.03376297
15:17:01|0.03376297
15:17:01|0.03376297
15:17:02|0.03376297
15:17:03|0.03376297
15:17:04|0.03376297
15:17:05|0.03376297
15:17:06|0.03376297
15:17:08|0.03376297
15:17:09|0.03376297
15:17:11|0.03376297
15:17:12|0.03379481
15:17:13|0.0338
15:17:14|0.0338
15:17:15|0.0338
15:17:16|0.0338
15:17:17|0.0338
15:17:18|0.03379278
15:17:19|0.03380666
15:17:19|0.03380666
15:17:21|0.03380666
15:17:22|0.03380666
15:17:23|0.03380666
15:17:23|0.03382097
15:17:24|0.03382097
15:17:25|0.03382097
15:17:26|0.03382097
15:17:28|0.03382097
15:17:29|0.03380996
15:17:29|0.03380996
15:17:31|0.03380996
15:17:33|0.03380996
15:17:33|0.03376297
15:17:34|0.03374549
15:17:36|0.03374549
15:17:36|0.03374549
15:17:38|0.03374549
15:17:39|0.03374549
15:17:40|0.03374549
15:17:41|0.03374549
15:17:43|0.03380666
15:17:43|0.03380666
15:17:45|0.03380736
15:17:45|0.03380736
15:17:47|0.03380736
15:17:49|0.03380736
15:17:49|0.03380736
15:17:50|0.03380736
15:17:51|0.03380736
15:17:52|0.03383085
15:17:53|0.03383085
15:17:54|0.03381075
15:17:55|0.03377966
15:17:57|0.03377966
15:17:57|0.03377966
15:17:59|0.03377966
15:17:59|0.03377966
15:18:01|0.03377966
15:18:02|0.03383186
15:18:04|0.03383186
15:18:04|0.03383186
15:18:06|0.03383834
15:18:06|0.03383834
15:18:08|0.03379822
15:18:09|0.03377795
15:18:10|0.03383389
15:18:10|0.03383389
15:18:12|0.03383389
15:18:12|0.03383389
15:18:14|0.03383389
15:18:15|0.03383389
15:18:16|0.03383389
15:18:18|0.03383789
15:18:18|0.03383789
15:18:19|0.03383789
15:18:20|0.0338192
15:18:22|0.03382017
15:18:24|0.03382017
15:18:24|0.03382017
15:18:25|0.03382017
15:18:26|0.03382017
15:18:27|0.03382017
15:18:28|0.0337811
15:18:29|0.0337811
15:18:30|0.0337811
15:18:31|0.03383116
15:18:32|0.03383116
15:18:33|0.03383116
15:18:34|0.03383105
15:18:36|0.03379112
15:18:37|0.03379112
15:18:37|0.03382933
15:18:39|0.03382933
15:18:40|0.03382933
15:18:41|0.03382933
15:18:41|0.03382933
15:18:43|0.03382075
15:18:44|0.03382075
15:18:46|0.03381808
15:18:46|0.03381808
15:18:47|0.03381808
15:18:48|0.03381808
15:18:50|0.03380704
15:18:50|0.03380704
15:18:52|0.03378974
15:18:53|0.03382246
15:18:53|0.03382246
15:18:55|0.03382246
15:18:56|0.03382246
15:18:56|0.03381808
15:18:57|0.03381808
15:18:59|0.03381808
15:19:00|0.03384375
15:19:02|0.03384375
15:19:02|0.03384375
15:19:03|0.03384375
15:19:04|0.03384375
15:19:05|0.03381979
15:19:06|0.03381979
15:19:08|0.03386684
15:19:08|0.03385038
15:19:09|0.03385038
15:19:11|0.03385038
15:19:13|0.03384639
15:19:14|0.03384639
15:19:15|0.03384639
15:19:16|0.03384639
15:19:16|0.03384639
15:19:17|0.03388035
15:19:19|0.03386919
15:19:20|0.03387458
15:19:21|0.03386918
15:19:22|0.03386918
15:19:23|0.03386918
15:19:24|0.03386918
15:19:25|0.03386918
15:19:25|0.03386918
15:19:27|0.03386918
15:19:27|0.03386918
15:19:29|0.03386918
15:19:30|0.03383387
15:19:30|0.03383387
15:19:32|0.03383387
15:19:33|0.03383387
15:19:35|0.03383387
15:19:35|0.03383387
15:19:36|0.03383387
15:19:37|0.03383387
15:19:38|0.03383387
15:19:39|0.03383387
15:19:40|0.03384077
15:19:41|0.03384077
15:19:42|0.03386918
15:19:43|0.0338402
15:19:44|0.0338402
15:19:45|0.0338402
15:19:47|0.0338402
15:19:49|0.0338402
15:19:49|0.0338402
15:19:51|0.0338402
15:19:51|0.0338402
15:19:52|0.03386918
15:19:53|0.03386918
15:19:54|0.03389
15:19:55|0.0339
15:19:56|0.0339
15:19:57|0.03389998
15:19:58|0.03389997
15:19:59|0.0339
15:20:00|0.0339
15:20:01|0.0339
15:20:02|0.0339
15:20:03|0.0339
15:20:04|0.0339
15:20:05|0.0339
15:20:07|0.0339
15:20:08|0.0339
15:20:09|0.0339
15:20:10|0.0339
15:20:11|0.03389999
15:20:12|0.03389999
15:20:14|0.03385005
15:20:14|0.03385005
15:20:15|0.03385005
15:20:17|0.0339
15:20:19|0.0339
15:20:19|0.0339
15:20:20|0.0339
15:20:21|0.0339
15:20:22|0.0339
15:20:23|0.0339
15:20:24|0.0339
15:20:25|0.03390321
15:20:26|0.03390321
15:20:27|0.03386717
15:20:29|0.03386717
15:20:30|0.03386717
15:20:32|0.03386717
15:20:32|0.03386717
15:20:33|0.03386717
15:20:35|0.03386717
15:20:35|0.03388156
15:20:36|0.03388156
15:20:37|0.03388156
15:20:39|0.03388156
15:20:40|0.03388156
15:20:41|0.03388156
15:20:42|0.03388156
15:20:43|0.03388156
15:20:45|0.03388156
15:20:45|0.03388156
15:20:47|0.03388156
15:20:48|0.03384797
15:20:50|0.03384797
15:20:50|0.03384797
15:20:52|0.03384797
15:20:54|0.03383103
15:20:55|0.03383103
15:20:56|0.03383103
15:20:57|0.03383103
15:20:58|0.03383103
15:20:58|0.03383103
15:21:00|0.03383103
15:21:00|0.03383103
15:21:02|0.03383103
15:21:02|0.03383103
15:21:03|0.03383103
15:21:04|0.03383103
15:21:05|0.03383103
15:21:07|0.03383103
15:21:08|0.03383103
15:21:09|0.03383103
15:21:10|0.03383103
15:21:11|0.03383103
15:21:12|0.03383103
15:21:13|0.03383103
15:21:14|0.03383103
15:21:15|0.03383103
15:21:16|0.03383103
15:21:17|0.03383103
15:21:18|0.03383103
15:21:19|0.03383103
15:21:20|0.03383103
15:21:21|0.03383103
15:21:22|0.03383103
15:21:23|0.03383103
15:21:24|0.03383103
15:21:25|0.03383103
15:21:26|0.03383103
15:21:27|0.03383103
15:21:28|0.03383103
15:21:29|0.03383103
15:21:30|0.03383103
15:21:31|0.03383096
15:21:32|0.03383103
15:21:33|0.03383103
15:21:34|0.03383103
15:21:35|0.03383103
15:21:36|0.03383103
15:21:37|0.03383103
15:21:38|0.03383103
15:21:39|0.03383103
15:21:40|0.03383103
15:21:41|0.03383103
15:21:42|0.03383103
15:21:43|0.03383103
15:21:44|0.03383103
15:21:45|0.03383103
15:21:46|0.03383103
15:21:47|0.03383103
15:21:48|0.03381208
15:21:49|0.03381208
15:21:51|0.03381208
15:21:52|0.03381208
15:21:53|0.03381208
15:21:54|0.03381208
15:21:55|0.03381208
15:21:56|0.03381208
15:21:57|0.03381208
15:21:58|0.03381208
15:21:59|0.03381208
15:22:00|0.03381208
15:22:01|0.03381208
15:22:03|0.03381208
15:22:03|0.03381208
15:22:04|0.03381208
15:22:06|0.03380666
15:22:07|0.03382286
15:22:07|0.03382286
15:22:08|0.03382286
15:22:10|0.03382286
15:22:10|0.03382286
15:22:11|0.03382286
15:22:12|0.03382286
15:22:14|0.03382286
15:22:14|0.0338
15:22:15|0.03380974
15:22:17|0.03380974
15:22:18|0.03380974
15:22:19|0.03380974
15:22:20|0.03380974
15:22:21|0.03378666
15:22:22|0.03378666
15:22:23|0.03379431
15:22:24|0.03379431
15:22:25|0.03379431
15:22:26|0.03379431
15:22:27|0.03379431
15:22:28|0.03379431
15:22:29|0.03379431
15:22:30|0.03379431
15:22:31|0.03379431
15:22:32|0.03375806
15:22:34|0.03372863
15:22:35|0.03371848
15:22:35|0.03371848
15:22:36|0.03369904
15:22:38|0.03369904
15:22:39|0.03369904
15:22:39|0.03369904
15:22:40|0.03369904
15:22:42|0.03371837
15:22:43|0.03371837
15:22:43|0.03371837
15:22:45|0.03369333
15:22:46|0.03369333
15:22:47|0.0337
15:22:48|0.0337
15:22:49|0.0337
15:22:51|0.03367874
15:22:52|0.03370157
15:22:53|0.03370197
15:22:54|0.03370197
15:22:55|0.03370197
15:22:56|0.03368118
15:22:57|0.03368118
15:22:58|0.03368118
15:22:59|0.03369476
15:23:00|0.03369476
15:23:01|0.03369476
15:23:03|0.03369295
15:23:03|0.03369295
15:23:05|0.03369118
15:23:07|0.03369413
15:23:07|0.03369413
15:23:09|0.03367873
15:23:09|0.03367873
15:23:10|0.03367873
15:23:12|0.03367873
15:23:12|0.03367873
15:23:14|0.03367873
15:23:15|0.03367873
15:23:15|0.03367873
15:23:17|0.03367873
15:23:17|0.03367872
15:23:19|0.03367872
15:23:20|0.03367872
15:23:21|0.03367872
15:23:22|0.03367872
15:23:23|0.03362873
15:23:25|0.03362873
15:23:25|0.03362873
15:23:27|0.03362873
15:23:28|0.03362873
15:23:29|0.03365539
15:23:30|0.03365317
15:23:31|0.03365317
15:23:32|0.03365317
15:23:33|0.03365317
15:23:34|0.03361852
15:23:35|0.03361852
15:23:36|0.03361852
15:23:37|0.033625
15:23:38|0.033625
15:23:39|0.0336143
15:23:40|0.03357151
15:23:41|0.03361636
15:23:42|0.03361636
15:23:44|0.03361636
15:23:44|0.03360769
15:23:45|0.03360769
15:23:46|0.03356783
15:23:47|0.03356783
15:23:48|0.03356783
15:23:50|0.03357231
15:23:51|0.03357231
15:23:53|0.03359687
15:23:53|0.03359687
15:23:54|0.03359687
15:23:56|0.03360775
15:23:56|0.03360775
15:23:58|0.03360775
15:23:59|0.03360775
15:23:59|0.03360775
15:24:01|0.0336
15:24:02|0.0336
15:24:03|0.0336
15:24:04|0.0336146
15:24:05|0.0336146
15:24:06|0.0336146
15:24:07|0.0336146
15:24:08|0.0336146
15:24:09|0.0336146
15:24:10|0.0336146
15:24:11|0.0336146
15:24:12|0.03361926
15:24:13|0.03359963
15:24:14|0.03356783
15:24:15|0.03356783
15:24:16|0.03356783
15:24:17|0.03356783
15:24:18|0.03356783
15:24:19|0.03356783
15:24:20|0.03356783
15:24:21|0.03356783
15:24:22|0.03359147
15:24:23|0.03359034
15:24:24|0.03359034
15:24:25|0.03359034
15:24:26|0.03359034
15:24:28|0.03359034
15:24:29|0.03359034
15:24:29|0.03359034
15:24:30|0.03359034
15:24:31|0.03359034
15:24:33|0.03359034
15:24:34|0.03359034
15:24:35|0.03359034
15:24:35|0.0335808
15:24:36|0.03358116
15:24:38|0.03358116
15:24:38|0.03358464
15:24:40|0.03358447
15:24:41|0.03358447
15:24:41|0.03358405
15:24:42|0.03354878
15:24:43|0.03357963
15:24:45|0.03357963
15:24:45|0.03357963
15:24:46|0.03357963
15:24:47|0.03357262
15:24:48|0.03357262
15:24:49|0.03357262
15:24:50|0.03357
15:24:51|0.03357
15:24:53|0.03357
15:24:53|0.03357
15:24:55|0.03357
15:24:57|0.03357
15:24:57|0.03357
15:24:59|0.03357
15:25:00|0.03357
15:25:01|0.03357
15:25:03|0.03357
15:25:03|0.03357
15:25:05|0.03357
15:25:06|0.03357
15:25:07|0.03357
15:25:09|0.03357124
15:25:10|0.03369333
15:25:11|0.03369081
15:25:12|0.03369081
15:25:13|0.03369081
15:25:14|0.03369081
15:25:15|0.03371342
15:25:16|0.03371342
15:25:17|0.03371342
15:25:18|0.03371342
15:25:20|0.03371342
15:25:21|0.03371342
15:25:22|0.03371342
15:25:23|0.03371342
15:25:24|0.03371342
15:25:25|0.03364952
15:25:26|0.03364952
15:25:27|0.03364952
15:25:28|0.03364952
15:25:29|0.03364952
15:25:30|0.03364952
15:25:31|0.03364952
15:25:32|0.03364952
15:25:33|0.03364952
15:25:34|0.03364952
15:25:35|0.03364952
15:25:36|0.03364952
15:25:37|0.03364952
15:25:38|0.03364952
15:25:39|0.0337
15:25:40|0.0337
15:25:41|0.0337
15:25:42|0.0337
15:25:43|0.0337
15:25:44|0.0337
15:25:45|0.03371342
15:25:46|0.03371342
15:25:47|0.03371342
15:25:48|0.03371342
15:25:49|0.03371342
15:25:50|0.03371342
15:25:51|0.03371342
15:25:52|0.03367496
15:25:54|0.03367496
15:25:55|0.03367496
15:25:56|0.03367496
15:25:57|0.03367496
15:25:58|0.03367496
15:25:59|0.03367496
15:26:00|0.03367496
15:26:01|0.03367496
15:26:02|0.03369999
15:26:03|0.03369999
15:26:04|0.03368999
15:26:05|0.03368999
15:26:06|0.03368999
15:26:07|0.03368999
15:26:09|0.03368999
15:26:10|0.03368999
15:26:10|0.03368999
15:26:11|0.03368999
15:26:12|0.03368999
15:26:13|0.03368999
15:26:14|0.03368999
15:26:16|0.03368999
15:26:16|0.03368999
15:26:17|0.03368999
15:26:19|0.03368999
15:26:20|0.03368999
15:26:21|0.03365563
15:26:22|0.03365563
15:26:23|0.03368562
15:26:25|0.03368562
15:26:25|0.03368562
15:26:27|0.03368562
15:26:27|0.03368562
15:26:28|0.03368562
15:26:29|0.03368562
15:26:30|0.03368562
15:26:32|0.03365563
15:26:32|0.03365563
15:26:34|0.03365563
15:26:34|0.03364358
15:26:36|0.0336746
15:26:37|0.0336746
15:26:37|0.0336746
15:26:38|0.0336746
15:26:39|0.03364357
15:26:40|0.03367301
15:26:42|0.03367301
15:26:43|0.03367301
15:26:43|0.03367301
15:26:45|0.03367301
15:26:45|0.03367301
15:26:46|0.03367301
15:26:47|0.03367301
15:26:49|0.03367301
15:26:49|0.03367301
15:26:50|0.03367301
15:26:51|0.03367301
15:26:52|0.03367301
15:26:54|0.03367301
15:26:55|0.03367301
15:26:56|0.03367301
15:26:57|0.03367065
15:26:58|0.03367065
15:27:00|0.03367065
15:27:00|0.03367065
15:27:02|0.03367065
15:27:03|0.03367065
15:27:04|0.03367065
15:27:04|0.03367065
15:27:06|0.03367065
15:27:06|0.03367065
15:27:08|0.03367065
15:27:09|0.03367065
15:27:11|0.03367065
15:27:11|0.03367065
15:27:13|0.03367065
15:27:14|0.03367125
15:27:14|0.03367125
15:27:15|0.03367125
15:27:16|0.03367125
15:27:17|0.03367125
15:27:18|0.03367125
15:27:20|0.03367125
15:27:20|0.03367125
15:27:22|0.03367125
15:27:23|0.03367125
15:27:24|0.03367125
15:27:25|0.03367125
15:27:26|0.03367125
15:27:27|0.03367125
15:27:28|0.03367125
15:27:29|0.03367125
15:27:30|0.03367125
15:27:31|0.03367125
15:27:32|0.03367125
15:27:33|0.03367125
15:27:34|0.03367125
15:27:35|0.03367125
15:27:36|0.03367125
15:27:37|0.03367125
15:27:38|0.03367125
15:27:39|0.03367125
15:27:40|0.03367125
15:27:42|0.03362455
15:27:42|0.03362455
15:27:43|0.03362455
15:27:44|0.03362455
15:27:46|0.03362455
15:27:47|0.03362455
15:27:47|0.03361989
15:27:49|0.0336198
15:27:50|0.0336198
15:27:50|0.0336198
15:27:52|0.03365357
15:27:53|0.03365357
15:27:53|0.03365357
15:27:54|0.03365357
15:27:56|0.03365357
15:27:57|0.03365357
15:27:58|0.03365357
15:27:59|0.03365357
15:27:59|0.03365357
15:28:00|0.03365357
15:28:01|0.03365357
15:28:03|0.03360805
15:28:05|0.0336
15:28:06|0.0336
15:28:07|0.0336
15:28:08|0.0336
15:28:09|0.0336
15:28:10|0.0336
15:28:11|0.0336
15:28:13|0.03358377
15:28:14|0.03358377
15:28:14|0.03358377
15:28:15|0.03358377
15:28:16|0.03358377
15:28:17|0.03358377
15:28:18|0.03358377
15:28:20|0.03358377
15:28:20|0.03358377
15:28:22|0.03358377
15:28:23|0.03358377
15:28:24|0.03358377
15:28:25|0.03358377
15:28:27|0.03358377
15:28:27|0.03358377
15:28:29|0.03358377
15:28:29|0.03358377
15:28:30|0.03358377
15:28:31|0.03358377
15:28:32|0.03358377
15:28:33|0.03358377
15:28:34|0.03358377
15:28:35|0.03357142
15:28:36|0.03358373
15:28:37|0.0336
15:28:38|0.0336
15:28:40|0.0336
15:28:40|0.0336
15:28:41|0.0336
15:28:42|0.0336
15:28:43|0.0336
15:28:44|0.0336
15:28:46|0.0336
15:28:47|0.0336
15:28:48|0.0336
15:28:49|0.03362312
15:28:50|0.03362312
15:28:51|0.03362312
15:28:52|0.03362855
15:28:53|0.03362855
15:28:54|0.03362855
15:28:55|0.03362855
15:28:57|0.03362855
15:28:57|0.03362855
15:28:58|0.03362855
15:29:00|0.03362855
15:29:01|0.03362855
15:29:02|0.03362923
15:29:04|0.03362923
15:29:05|0.03367022
15:29:05|0.03362923
15:29:06|0.03362923
15:29:08|0.03362923
15:29:08|0.03362923
15:29:09|0.03362923
15:29:10|0.03367064
15:29:11|0.03367064
15:29:13|0.03367064
15:29:13|0.03367064
15:29:15|0.03367064
15:29:15|0.03362923
15:29:16|0.03362923
15:29:18|0.03362312
15:29:18|0.03362315
15:29:20|0.03362315
15:29:20|0.03362315
15:29:21|0.03362315
15:29:23|0.03362315
15:29:24|0.03362315
15:29:24|0.03362315
15:29:26|0.03362315
15:29:27|0.03362315
15:29:28|0.03362315
15:29:29|0.03362315
15:29:30|0.03362315
15:29:31|0.03362315
15:29:32|0.03362315
15:29:33|0.03362315
15:29:34|0.03362315
15:29:35|0.03362315
15:29:36|0.03362315
15:29:37|0.03362315
15:29:38|0.03362315
15:29:39|0.03366989
15:29:40|0.03366989
15:29:41|0.03366989
15:29:42|0.03366989
15:29:43|0.03366989
15:29:44|0.03367064
15:29:45|0.03367064
15:29:46|0.03367064
15:29:47|0.03367064
15:29:49|0.03367064
15:29:50|0.03367064
15:29:51|0.03367063
15:29:51|0.03367063
15:29:52|0.0336706
15:29:53|0.0336706
15:29:55|0.0336706
15:29:56|0.0336706
15:29:58|0.03367057
15:29:59|0.03367057
15:30:00|0.03367057
15:30:01|0.03367057
15:30:02|0.03367057
15:30:03|0.03367057
15:30:04|0.03367057
15:30:05|0.03367057
15:30:06|0.03367057
15:30:08|0.03367057
15:30:08|0.03367057
15:30:09|0.03367057
15:30:10|0.03367057
15:30:12|0.03367057
15:30:12|0.03367057
15:30:14|0.03367057
15:30:14|0.03367057
15:30:15|0.03366999
15:30:16|0.03366998
15:30:17|0.03366998
15:30:19|0.03366998
15:30:20|0.03366998
15:30:22|0.03366998
15:30:22|0.03366998
15:30:23|0.03366998
15:30:24|0.03366998
15:30:26|0.03366998
15:30:26|0.03366998
15:30:27|0.03366998
15:30:28|0.03366998
15:30:30|0.03366998
15:30:30|0.03366998
15:30:32|0.03366998
15:30:33|0.03366989
15:30:35|0.03366989
15:30:35|0.03366996
15:30:36|0.03366996
15:30:37|0.03366996
15:30:39|0.03366996
15:30:39|0.03366996
15:30:40|0.03366996
15:30:41|0.03366996
15:30:42|0.03366996
15:30:44|0.03366996
15:30:45|0.03366996
15:30:45|0.03366996
15:30:46|0.03366996
15:30:47|0.03366996
15:30:48|0.03366996
15:30:49|0.03366996
15:30:50|0.03362935
15:30:52|0.03362935
15:30:52|0.0336115
15:30:53|0.03357142
15:30:55|0.03357142
15:30:56|0.03357142
15:30:57|0.03357142
15:30:58|0.03360064
15:30:58|0.03360064
15:30:59|0.03360064
15:31:00|0.03361317
15:31:01|0.03361317
15:31:03|0.03361317
15:31:04|0.03361317
15:31:06|0.03361317
15:31:06|0.03361317
15:31:08|0.03361317
15:31:09|0.03361317
15:31:10|0.03361317
15:31:11|0.03354489
15:31:13|0.03355297
15:31:13|0.03355297
15:31:14|0.03355297
15:31:15|0.03355297
15:31:16|0.03355297
15:31:18|0.03353729
15:31:18|0.03353729
15:31:21|0.03351943
15:31:21|0.0335129
15:31:23|0.0335129
15:31:24|0.0335129
15:31:25|0.0335129
15:31:26|0.0335129
15:31:27|0.0335129
15:31:28|0.0335129
15:31:29|0.03353845
15:31:30|0.03353845
15:31:31|0.0335
15:31:32|0.03353615
15:31:33|0.03353615
15:31:34|0.03353615
15:31:35|0.03353615
15:31:36|0.03353615
15:31:37|0.03353615
15:31:37|0.03353615
15:31:40|0.03353615
15:31:40|0.03352886
15:31:41|0.03352886
15:31:42|0.03352886
15:31:43|0.03353615
15:31:44|0.03353615
15:31:45|0.03353615
15:31:46|0.03353615
15:31:47|0.03353615
15:31:48|0.03353615
15:31:49|0.03353615
15:31:51|0.03353615
15:31:51|0.03353615
15:31:53|0.03353615
15:31:53|0.03353615
15:31:54|0.03353615
15:31:55|0.03353615
15:31:56|0.03353615
15:31:57|0.03353615
15:31:58|0.03353615
15:31:59|0.03353615
15:32:01|0.03353615
15:32:01|0.03353615
15:32:03|0.03353615
15:32:04|0.03353615
15:32:06|0.03355297
15:32:07|0.0335129
15:32:08|0.0335129
15:32:09|0.0335129
15:32:10|0.0335129
15:32:11|0.0335129
15:32:12|0.0335129
15:32:14|0.0335129
15:32:14|0.0335473
15:32:15|0.0335473
15:32:16|0.0335473
15:32:17|0.0335473
15:32:18|0.0335473
15:32:20|0.0335473
15:32:21|0.0335473
15:32:22|0.0335473
15:32:23|0.0335473
15:32:24|0.0335473
15:32:25|0.0335473
15:32:26|0.0335129
15:32:27|0.03351251
15:32:28|0.03351251
15:32:29|0.03355123
15:32:30|0.03355123
15:32:31|0.03355123
15:32:32|0.03355123
15:32:33|0.03355123
15:32:34|0.03355123
15:32:35|0.0335473
15:32:36|0.03349334
15:32:37|0.03344489
15:32:38|0.03344489
15:32:39|0.03344489
15:32:40|0.03344489
15:32:41|0.03344489
15:32:42|0.03346158
15:32:43|0.03346158
15:32:44|0.03347649
15:32:45|0.03347649
15:32:46|0.03347649
15:32:48|0.03347649
15:32:48|0.03347649
15:32:49|0.0334731
15:32:50|0.0334731
15:32:51|0.0334731
15:32:52|0.03344491
15:32:53|0.03344491
15:32:55|0.03349672
15:32:55|0.03349672
15:32:56|0.03344491
15:32:57|0.03344491
15:32:58|0.03344491
15:32:59|0.03350341
15:33:00|0.03345
15:33:02|0.03345
15:33:03|0.03345
15:33:05|0.03345
15:33:06|0.03351049
15:33:08|0.03351049
15:33:09|0.03344489
15:33:10|0.03344489
15:33:12|0.03344489
15:33:12|0.03344489
15:33:14|0.03348324
15:33:15|0.03344489
15:33:16|0.03344489
15:33:17|0.03344489
15:33:18|0.03344489
15:33:19|0.03344489
15:33:20|0.03344489
15:33:21|0.03344098
15:33:22|0.03343318
15:33:23|0.03343318
15:33:24|0.03343318
15:33:26|0.0334778
15:33:27|0.0334778
15:33:27|0.0334778
15:33:28|0.0334778
15:33:30|0.0334778
15:33:30|0.0334778
15:33:31|0.03343
15:33:33|0.03343
15:33:34|0.03343
15:33:35|0.03343
15:33:36|0.03343
15:33:37|0.03343
15:33:38|0.03343009
15:33:39|0.03343009
15:33:40|0.03343009
15:33:41|0.03343009
15:33:42|0.03343009
15:33:43|0.0334301
15:33:44|0.0334301
15:33:45|0.0334301
15:33:46|0.0334301
15:33:47|0.03346881
15:33:48|0.0334301
15:33:50|0.0334301
15:33:50|0.0334301
15:33:51|0.0334301
15:33:52|0.0334301
15:33:53|0.0334301
15:33:55|0.0334301
15:33:55|0.03343009
15:33:57|0.03343902
15:33:58|0.03343902
15:33:58|0.03343902
15:34:00|0.03343902
15:34:01|0.03346271
15:34:02|0.03346271
15:34:03|0.03346271
15:34:05|0.03346271
15:34:06|0.03347328
15:34:06|0.03347328
15:34:08|0.03347328
15:34:09|0.03347328
15:34:10|0.03347328
15:34:11|0.03347328
15:34:12|0.03347328
15:34:13|0.03347021
15:34:14|0.03347021
15:34:15|0.03347021
15:34:17|0.03347021
15:34:18|0.03347909
15:34:18|0.03347909
15:34:19|0.03347909
15:34:21|0.03347909
15:34:22|0.03347909
15:34:23|0.03347909
15:34:24|0.03347909
15:34:26|0.03351169
15:34:26|0.03351169
15:34:28|0.03351169
15:34:28|0.03351169
15:34:29|0.03351169
15:34:30|0.0335304
15:34:31|0.0335304
15:34:32|0.0335304
15:34:33|0.0335304
15:34:35|0.0335304
15:34:36|0.0335304
15:34:37|0.03349035
15:34:38|0.03349035
15:34:39|0.03349035
15:34:40|0.03349035
15:34:41|0.03349035
15:34:42|0.03349035
15:34:43|0.03349035
15:34:44|0.03349061
15:34:45|0.03353118
15:34:46|0.03349037
15:34:48|0.03349037
15:34:48|0.03349037
15:34:49|0.03349037
15:34:51|0.03349037
15:34:51|0.03349037
15:34:52|0.03349037
15:34:53|0.03349037
15:34:54|0.03349037
15:34:56|0.03349037
15:34:56|0.03349037
15:34:57|0.03349037
15:34:58|0.03349037
15:34:59|0.03349037
15:35:00|0.03349037
15:35:02|0.03349037
15:35:04|0.03349037
15:35:04|0.03349037
15:35:06|0.03349037
15:35:07|0.03349037
15:35:08|0.03349037
15:35:09|0.03349037
15:35:11|0.03349037
15:35:12|0.03349037
15:35:13|0.03349037
15:35:14|0.03349037
15:35:15|0.03349037
15:35:16|0.03349037
15:35:17|0.03349037
15:35:18|0.03349037
15:35:19|0.03349037
15:35:20|0.03349037
15:35:22|0.03349037
15:35:22|0.03349037
15:35:24|0.03349037
15:35:26|0.03349037
15:35:26|0.03349037
15:35:27|0.03349037
15:35:29|0.03349037
15:35:30|0.03349037
15:35:31|0.03349037
15:35:33|0.03349037
15:35:34|0.03349037
15:35:34|0.03349037
15:35:35|0.03349037
15:35:37|0.03349037
15:35:37|0.03349037
15:35:39|0.03349037
15:35:40|0.03349037
15:35:41|0.03353467
15:35:42|0.03353467
15:35:43|0.03353467
15:35:44|0.03353467
15:35:45|0.03353467
15:35:46|0.03353467
15:35:47|0.03353467
15:35:48|0.03353467
15:35:49|0.03353467
15:35:50|0.03353467
15:35:51|0.03353467
15:35:52|0.03349078
15:35:53|0.03349078
15:35:54|0.03349078
15:35:55|0.03349078
15:35:56|0.03349078
15:35:57|0.03349089
15:35:58|0.03349089
15:35:59|0.03353485
15:36:00|0.03349088
15:36:01|0.03349088
15:36:02|0.03349088
15:36:04|0.03349088
15:36:05|0.0334903
15:36:06|0.03347033
15:36:07|0.03347033
15:36:08|0.03347033
15:36:09|0.03347033
15:36:10|0.03347033
15:36:11|0.03347033
15:36:12|0.03347033
15:36:13|0.03347033
15:36:14|0.03347192
15:36:16|0.03347192
15:36:16|0.03347192
15:36:18|0.03347192
15:36:19|0.03347192
15:36:20|0.03347035
15:36:20|0.03351583
15:36:21|0.03351583
15:36:22|0.03347035
15:36:23|0.03347021
15:36:25|0.03347021
15:36:26|0.03347191
15:36:28|0.03347191
15:36:28|0.03347191
15:36:30|0.03347191
15:36:31|0.03347191
15:36:32|0.03347191
15:36:33|0.03347191
15:36:34|0.03347191
15:36:35|0.03347191
15:36:36|0.03347191
15:36:37|0.03347191
15:36:38|0.03347191
15:36:39|0.03347191
15:36:41|0.03347191
15:36:42|0.03347191
15:36:42|0.03347191
15:36:44|0.0334717
15:36:45|0.0334717
15:36:46|0.0334717
15:36:48|0.0334717
15:36:49|0.0334717
15:36:50|0.0334717
15:36:50|0.0334717
15:36:52|0.0334717
15:36:52|0.0334717
15:36:53|0.0334717
15:36:54|0.0334717
15:36:56|0.03347189
15:36:57|0.03345
15:36:59|0.03345
15:37:00|0.03345
15:37:00|0.03345
15:37:01|0.03345
15:37:03|0.03345
15:37:04|0.03345
15:37:05|0.03345
15:37:06|0.03345
15:37:07|0.03344096
15:37:09|0.03344096
15:37:10|0.03344096
15:37:11|0.03347092
15:37:12|0.03347092
15:37:13|0.03347092
15:37:14|0.03347092
15:37:15|0.03347092
15:37:16|0.03347092
15:37:18|0.03347092
15:37:19|0.03347092
15:37:20|0.03347092
15:37:20|0.03347092
15:37:21|0.03347092
15:37:23|0.03347092
15:37:23|0.03347092
15:37:24|0.03347084
15:37:26|0.03347084
15:37:27|0.03347084
15:37:27|0.03347084
15:37:29|0.03347084
15:37:30|0.03347084
15:37:31|0.03347084
15:37:31|0.03347084
15:37:32|0.03347084
15:37:34|0.03347084
15:37:35|0.03347084
15:37:37|0.03347084
15:37:38|0.03347084
15:37:38|0.03347084
15:37:40|0.03344008
15:37:40|0.03344011
15:37:41|0.03344011
15:37:43|0.03344011
15:37:43|0.03344011
15:37:45|0.03344011
15:37:45|0.03344011
15:37:46|0.03344006
15:37:48|0.03344006
15:37:49|0.03344006
15:37:49|0.03344006
15:37:51|0.03344006
15:37:51|0.03344008
15:37:53|0.03344008
15:37:53|0.03344008
15:37:55|0.03344008
15:37:56|0.03344008
15:37:57|0.03344008
15:37:59|0.03344008
15:37:59|0.03344008
15:38:00|0.0334403
15:38:02|0.0334403
15:38:02|0.0334403
15:38:03|0.0334403
15:38:05|0.0334403
15:38:07|0.0334403
15:38:08|0.0334403
15:38:08|0.0334403
15:38:10|0.0334403
15:38:11|0.0334403
15:38:12|0.0334403
15:38:12|0.0334403
15:38:13|0.03344161
15:38:14|0.03344161
15:38:16|0.03344161
15:38:17|0.03344204
15:38:18|0.03344204
15:38:19|0.03344204
15:38:20|0.03344204
15:38:21|0.03344204
15:38:22|0.03344219
15:38:23|0.03344219
15:38:24|0.03344219
15:38:25|0.03347092
15:38:27|0.03347092
15:38:28|0.03347092
15:38:29|0.03347092
15:38:30|0.03347092
15:38:31|0.03347092
15:38:32|0.03347092
15:38:32|0.03347092
15:38:33|0.03347192
15:38:35|0.033538
15:38:36|0.03354878
15:38:37|0.03357142
15:38:38|0.0336
15:38:39|0.0336
15:38:40|0.03360443
15:38:41|0.03360443
15:38:42|0.03361989
15:38:43|0.03361989
15:38:44|0.03362816
15:38:45|0.03362816
15:38:46|0.03362816
15:38:47|0.03362816
15:38:48|0.03362816
15:38:49|0.03362816
15:38:50|0.03362816
15:38:51|0.03362816
15:38:52|0.03362816
15:38:53|0.0336305
15:38:54|0.0336305
15:38:55|0.03364882
15:38:56|0.03364882
15:38:57|0.03365
15:38:59|0.03365
15:38:59|0.03365
15:39:00|0.03365
15:39:02|0.03365
15:39:03|0.03365
15:39:04|0.03365
15:39:05|0.03365
15:39:06|0.03365
15:39:08|0.03365
15:39:09|0.03365
15:39:10|0.03365
15:39:11|0.03365
15:39:12|0.03365
15:39:14|0.03365
15:39:15|0.03365
15:39:16|0.03365
15:39:17|0.03365
15:39:18|0.03365
15:39:19|0.03365
15:39:20|0.03365
15:39:21|0.03365
15:39:22|0.03365
15:39:23|0.03365
15:39:24|0.0335973
15:39:25|0.0335973
15:39:26|0.0335973
15:39:27|0.0335973
15:39:28|0.0335973
15:39:29|0.0335973
15:39:30|0.0335973
15:39:31|0.0335973
15:39:32|0.0335973
15:39:33|0.0335973
15:39:34|0.03365
15:39:35|0.03365
15:39:36|0.03365
15:39:38|0.03365
15:39:38|0.03365
15:39:40|0.03364998
15:39:42|0.03365
15:39:42|0.03365
15:39:44|0.03365
15:39:44|0.03365
15:39:45|0.03365
15:39:47|0.03365
15:39:47|0.03365
15:39:48|0.03365
15:39:50|0.03365
15:39:50|0.03365
15:39:51|0.03365
15:39:53|0.03365
15:39:53|0.03365
15:39:54|0.03365
15:39:55|0.03365
15:39:56|0.03365
15:39:57|0.03365
15:39:58|0.03365
15:39:59|0.03365
15:40:01|0.03365
15:40:01|0.03365
15:40:02|0.03365
15:40:03|0.03365
15:40:05|0.03365
15:40:06|0.03365
15:40:08|0.03365
15:40:08|0.03365
15:40:10|0.03365
15:40:11|0.03365
15:40:11|0.03365
15:40:12|0.03365
15:40:14|0.03365
15:40:15|0.03365
15:40:16|0.03365
15:40:17|0.03365
15:40:19|0.03365
15:40:19|0.03365
15:40:21|0.03365
15:40:22|0.03365
15:40:23|0.03365
15:40:24|0.033633
15:40:25|0.033633
15:40:26|0.03365
15:40:28|0.03365
15:40:29|0.03365
15:40:30|0.03365
15:40:32|0.03365
15:40:33|0.03364999
15:40:34|0.03364998
15:40:35|0.03364998
15:40:36|0.03364998
15:40:37|0.03364998
15:40:38|0.03364998
15:40:39|0.03364998
15:40:40|0.03364998
15:40:41|0.03364997
15:40:42|0.03364999
15:40:43|0.03367065
15:40:44|0.03367065
15:40:45|0.03367065
15:40:46|0.03367065
15:40:47|0.03367065
15:40:48|0.03367065
15:40:49|0.03363625
15:40:50|0.03363625
15:40:51|0.03363625
15:40:52|0.03363625
15:40:53|0.03363625
15:40:54|0.03363625
15:40:55|0.03363625
15:40:56|0.03363625
15:40:57|0.03363625
15:40:58|0.03363625
15:40:59|0.03363625
15:41:00|0.03363625
15:41:01|0.03363625
15:41:03|0.03363625
15:41:03|0.03363625
15:41:04|0.03363625
15:41:05|0.03363625
15:41:06|0.03363625
15:41:08|0.03367042
15:41:09|0.03367042
15:41:10|0.03363696
15:41:11|0.03363446
15:41:12|0.03363625
15:41:13|0.03363625
15:41:14|0.03363625
15:41:16|0.03363625
15:41:16|0.03363625
15:41:17|0.03363625
15:41:18|0.03363531
15:41:20|0.03363531
15:41:21|0.03363531
15:41:22|0.03363531
15:41:23|0.03363531
15:41:24|0.03363531
15:41:25|0.03363531
15:41:26|0.03363531
15:41:27|0.03363531
15:41:28|0.03363531
15:41:30|0.03363531
15:41:31|0.03360131
15:41:32|0.03360131
15:41:32|0.03360131
15:41:34|0.03360131
15:41:35|0.03360131
15:41:36|0.03360131
15:41:37|0.03360131
15:41:38|0.03360131
15:41:39|0.03360131
15:41:40|0.03360001
15:41:41|0.03360001
15:41:42|0.03360001
15:41:43|0.03360001
15:41:45|0.03360001
15:41:46|0.03360001
15:41:46|0.03360001
15:41:48|0.03360001
15:41:50|0.03360001
15:41:50|0.03360001
15:41:51|0.03360001
15:41:53|0.03360001
15:41:54|0.03360001
15:41:55|0.03360001
15:41:55|0.03360001
15:41:58|0.03360001
15:41:58|0.03360001
15:41:59|0.03360001
15:42:00|0.03360001
15:42:01|0.03363531
15:42:02|0.0336
15:42:03|0.0336
15:42:04|0.0336
15:42:05|0.0336
15:42:06|0.0336
15:42:08|0.0336
15:42:09|0.0336
15:42:10|0.0336
15:42:11|0.0336
15:42:12|0.0336
15:42:14|0.0336
15:42:15|0.0336
15:42:16|0.0336
15:42:17|0.0336
15:42:18|0.03360311
15:42:19|0.03360311
15:42:20|0.03360311
15:42:21|0.03360311
15:42:23|0.03360311
15:42:23|0.03360311
15:42:25|0.03360311
15:42:26|0.03360311
15:42:27|0.03360311
15:42:28|0.03360311
15:42:29|0.03360311
15:42:30|0.03361292
15:42:31|0.03361292
15:42:33|0.03361292
15:42:33|0.03361292
15:42:34|0.03361292
15:42:35|0.03361292
15:42:36|0.03361292
15:42:37|0.03361292
15:42:39|0.03361292
15:42:40|0.03361292
15:42:41|0.03361292
15:42:42|0.03361292
15:42:42|0.03363623
15:42:43|0.03363623
15:42:44|0.03363623
15:42:46|0.03363623
15:42:47|0.03361292
15:42:47|0.03363625
15:42:48|0.03367063
15:42:50|0.03367063
15:42:51|0.03367065
15:42:52|0.03367065
15:42:53|0.03367065
15:42:54|0.03367065
15:42:55|0.03367065
15:42:57|0.03367065
15:42:57|0.03367064
15:42:58|0.03367064
15:42:59|0.03367064
15:43:00|0.03367064
15:43:02|0.03367063
15:43:03|0.03367063
15:43:03|0.03366954
15:43:04|0.03367058
15:43:06|0.03367059
15:43:06|0.03367059
15:43:08|0.03367059
15:43:09|0.03367059
15:43:09|0.03367059
15:43:10|0.03367059
15:43:13|0.03367059
15:43:13|0.03367065
15:43:15|0.03367387
15:43:15|0.03367387
15:43:17|0.03367387
15:43:19|0.03367387
15:43:19|0.03367387
15:43:20|0.03367059
15:43:21|0.03367059
15:43:23|0.0337
15:43:24|0.03371621
15:43:25|0.03371621
15:43:25|0.03372983
15:43:27|0.03372983
15:43:28|0.03372983
15:43:28|0.03372983
15:43:29|0.03372983
15:43:32|0.03373625
15:43:32|0.03373625
15:43:33|0.03373625
15:43:34|0.03373625
15:43:35|0.03373625
15:43:36|0.03373625
15:43:37|0.03373625
15:43:38|0.03373625
15:43:40|0.03373625
15:43:41|0.03373625
15:43:42|0.03373625
15:43:43|0.03373625
15:43:43|0.03373625
15:43:45|0.03373625
15:43:46|0.03373625
15:43:47|0.03373625
15:43:48|0.03373625
15:43:48|0.03373625
15:43:50|0.03373625
15:43:51|0.03373625
15:43:52|0.03373625
15:43:53|0.03373625
15:43:54|0.03373625
15:43:54|0.03373625
15:43:55|0.03373625
15:43:57|0.03373625
15:43:58|0.03373912
15:43:59|0.03373912
15:43:59|0.03373912
15:44:00|0.03373912
15:44:01|0.03373912
15:44:03|0.03373912
15:44:04|0.03373912
15:44:04|0.03373912
15:44:06|0.03373912
15:44:06|0.03373912
15:44:07|0.03373912
15:44:09|0.03373912
15:44:10|0.03373912
15:44:12|0.03373912
15:44:12|0.03373912
15:44:13|0.03373912
15:44:14|0.03373912
15:44:15|0.03373912
15:44:17|0.03373912
15:44:17|0.03373912
15:44:18|0.03373912
15:44:19|0.03373912
15:44:22|0.03373912
15:44:22|0.03373912
15:44:23|0.03373912
15:44:24|0.03373911
15:44:25|0.03373911
15:44:26|0.03373911
15:44:27|0.03373911
15:44:28|0.03373911
15:44:29|0.03373911
15:44:30|0.03373911
15:44:31|0.03373912
15:44:32|0.03373912
15:44:34|0.03373912
15:44:34|0.03373912
15:44:36|0.03373912
15:44:37|0.03373912
15:44:37|0.03373912
15:44:38|0.03373912
15:44:40|0.03373912
15:44:41|0.03373912
15:44:41|0.03373912
15:44:43|0.03373912
15:44:43|0.03373912
15:44:45|0.03377769
15:44:45|0.03377769
15:44:47|0.03377769
15:44:48|0.03377769
15:44:48|0.03377769
15:44:49|0.03377828
15:44:50|0.03377828
15:44:51|0.03377828
15:44:53|0.03373625
15:44:54|0.03373625
15:44:55|0.03373625
15:44:57|0.03373625
15:44:57|0.03373625
15:44:58|0.03373625
15:44:59|0.03373625
15:45:00|0.03374238
15:45:01|0.03374238
15:45:02|0.03374238
15:45:04|0.03374985
15:45:05|0.03374985
15:45:06|0.03374985
15:45:07|0.03377505
15:45:08|0.03377505
15:45:09|0.03377505
15:45:09|0.03377505
15:45:11|0.03377505
15:45:13|0.03377505
15:45:13|0.03377831
15:45:14|0.03377831
15:45:15|0.03377831
15:45:16|0.03376678
15:45:18|0.03376678
15:45:19|0.03376678
15:45:20|0.03376678
15:45:21|0.03376678
15:45:22|0.03376678
15:45:24|0.03376678
15:45:25|0.03376678
15:45:26|0.03376678
15:45:26|0.03376678
15:45:28|0.03376678
15:45:29|0.03376678
15:45:30|0.03376678
15:45:31|0.03377128
15:45:32|0.03377128
15:45:33|0.03377128
15:45:34|0.03377128
15:45:35|0.03377128
15:45:36|0.03377128
15:45:37|0.03377128
15:45:38|0.03377128
15:45:39|0.03377128
15:45:40|0.03377128
15:45:41|0.03377128
15:45:42|0.03377128
15:45:43|0.03377128
15:45:44|0.03377128
15:45:45|0.03375164
15:45:47|0.03375164
15:45:47|0.03375164
15:45:48|0.03375164
15:45:49|0.03375164
15:45:50|0.03375164
15:45:51|0.0338
15:45:53|0.0338
15:45:54|0.0338
15:45:54|0.0338
15:45:56|0.0338
15:45:56|0.0338
15:45:57|0.0338
15:45:58|0.0338
15:46:00|0.0338
15:46:00|0.0338
15:46:01|0.0338
15:46:02|0.0338
15:46:04|0.0338
15:46:04|0.0338
15:46:05|0.0338
15:46:07|0.0338
15:46:08|0.0338
15:46:09|0.0338
15:46:10|0.0338
15:46:11|0.0338
15:46:12|0.0338
15:46:13|0.0338
15:46:14|0.0338
15:46:16|0.03376296
15:46:17|0.03376679
15:46:18|0.03376679
15:46:19|0.03379513
15:46:19|0.03379513
15:46:20|0.03379513
15:46:22|0.03379513
15:46:22|0.03379513
15:46:24|0.03379513
15:46:25|0.03379513
15:46:25|0.03379513
15:46:26|0.03379513
15:46:28|0.03379513
15:46:29|0.03379513
15:46:29|0.03379513
15:46:30|0.03374985
15:46:31|0.03374985
15:46:33|0.03374985
15:46:34|0.03374985
15:46:35|0.03374985
15:46:36|0.03374985
15:46:37|0.03374985
15:46:38|0.03374985
15:46:39|0.03374985
15:46:40|0.03374985
15:46:41|0.03374985
15:46:42|0.03374985
15:46:43|0.03374985
15:46:44|0.03374985
15:46:45|0.03374985
15:46:46|0.03374985
15:46:47|0.03374985
15:46:48|0.03374985
15:46:49|0.03374985
15:46:50|0.03374985
15:46:51|0.0337429
15:46:52|0.03377996
15:46:53|0.03377996
15:46:54|0.03377996
15:46:55|0.03377996
15:46:56|0.03377996
15:46:57|0.03368548
15:46:58|0.03368548
15:46:59|0.03371856
15:47:00|0.03371856
15:47:01|0.03371856
15:47:02|0.03367967
15:47:03|0.03367967
15:47:04|0.03367967
15:47:05|0.03367967
15:47:06|0.03367967
15:47:07|0.03367967
15:47:08|0.03367967
15:47:09|0.0337
15:47:10|0.03373329
15:47:11|0.03373329
15:47:13|0.03373329
15:47:13|0.03373329
15:47:14|0.03373329
15:47:16|0.03373329
15:47:17|0.03373329
15:47:19|0.03373329
15:47:19|0.03373329
15:47:21|0.03373329
15:47:21|0.03373329
15:47:22|0.03373329
15:47:23|0.03373329
15:47:24|0.03373329
15:47:25|0.03373329
15:47:26|0.03371449
15:47:28|0.03371449
15:47:28|0.03371449
15:47:30|0.03371449
15:47:30|0.03371449
15:47:31|0.03371449
15:47:33|0.03371449
15:47:34|0.03371449
15:47:34|0.03367986
15:47:35|0.03367986
15:47:36|0.03367986
15:47:38|0.03367986
15:47:39|0.03367986
15:47:39|0.03367986
15:47:40|0.03371433
15:47:41|0.03371433
15:47:43|0.03371433
15:47:44|0.03371433
15:47:44|0.03371433
15:47:45|0.03371433
15:47:47|0.03371433
15:47:48|0.03371433
15:47:49|0.03371433
15:47:50|0.03371433
15:47:51|0.03371433
15:47:52|0.03375713
15:47:53|0.03375713
15:47:54|0.03375805
15:47:55|0.03375805
15:47:56|0.03375805
15:47:57|0.03375805
15:47:58|0.03375805
15:48:00|0.03375805
15:48:00|0.03375805
15:48:01|0.03375805
15:48:02|0.03375805
15:48:04|0.0337305
15:48:06|0.0337772
15:48:06|0.0337772
15:48:08|0.0337772
15:48:09|0.03377331
15:48:10|0.03377331
15:48:11|0.03372111
15:48:12|0.03372111
15:48:13|0.03372111
15:48:14|0.03372111
15:48:15|0.03372111
15:48:17|0.03372111
15:48:17|0.03372111
15:48:19|0.03372111
15:48:20|0.03372111
15:48:21|0.03372111
15:48:22|0.03372111
15:48:23|0.03372111
15:48:24|0.03377514
15:48:25|0.03377514
15:48:26|0.03377514
15:48:27|0.03377514
15:48:28|0.03377514
15:48:29|0.03377514
15:48:30|0.03377514
15:48:31|0.03377514
15:48:32|0.03377514
15:48:33|0.03377514
15:48:34|0.03377514
15:48:35|0.03377514
15:48:36|0.03377514
15:48:37|0.03377514
15:48:38|0.03377514
15:48:39|0.03377514
15:48:41|0.03377514
15:48:41|0.03377514
15:48:42|0.03377514
15:48:43|0.03377514
15:48:44|0.03377514
15:48:45|0.03377514
15:48:46|0.03377514
15:48:47|0.03372572
15:48:48|0.03372572
15:48:50|0.03372572
15:48:50|0.03372572
15:48:51|0.03372572
15:48:53|0.03372572
15:48:54|0.03372572
15:48:54|0.03372572
15:48:55|0.03372572
15:48:56|0.03372572
15:48:57|0.03372572
15:48:58|0.03372572
15:49:00|0.03372572
15:49:00|0.03372572
15:49:02|0.03372572
15:49:03|0.03372572
15:49:04|0.03375169
15:49:05|0.03375169
15:49:06|0.03375169
15:49:07|0.03375169
15:49:08|0.03375169
15:49:09|0.03375169
15:49:10|0.03375169
15:49:11|0.03375169
15:49:12|0.03375169
15:49:13|0.03375169
15:49:14|0.03375169
15:49:15|0.03375169
15:49:16|0.03375169
15:49:17|0.03375169
15:49:19|0.03375169
15:49:19|0.03375169
15:49:21|0.03375169
15:49:22|0.03375169
15:49:23|0.03375169
15:49:24|0.03375169
15:49:25|0.03375169
15:49:26|0.03375169
15:49:27|0.03375169
15:49:28|0.03375972
15:49:29|0.03375972
15:49:30|0.0337257
15:49:31|0.0337257
15:49:32|0.0337257
15:49:33|0.0337257
15:49:34|0.0337257
15:49:35|0.0337257
15:49:36|0.0337257
15:49:37|0.0337257
15:49:38|0.0337257
15:49:39|0.0337257
15:49:40|0.0337257
15:49:41|0.0337257
15:49:42|0.0337257
15:49:43|0.0337257
15:49:44|0.0337257
15:49:45|0.0337257
15:49:46|0.0337257
15:49:47|0.0337257
15:49:48|0.03370011
15:49:49|0.03370011
15:49:50|0.03373304
15:49:51|0.03373304
15:49:52|0.03373304
15:49:53|0.03373304
15:49:54|0.03373304
15:49:55|0.03373304
15:49:56|0.03373304
15:49:57|0.03373304
15:49:58|0.03373304
15:49:59|0.03373304
15:50:00|0.03373304
15:50:01|0.03373304
15:50:03|0.03369115
15:50:03|0.03368548
15:50:04|0.03368548
15:50:05|0.03368548
15:50:06|0.03368548
15:50:08|0.03368548
15:50:08|0.03368548
15:50:09|0.03368548
15:50:10|0.03368548
15:50:12|0.03368548
15:50:13|0.03368548
15:50:14|0.03368548
15:50:15|0.03368548
15:50:16|0.03368548
15:50:18|0.03368548
15:50:19|0.03368548
15:50:20|0.03368548
15:50:21|0.03368548
15:50:22|0.03368548
15:50:23|0.03368548
15:50:24|0.03371898
15:50:25|0.03371898
15:50:27|0.03371898
15:50:28|0.03371898
15:50:28|0.03371898
15:50:29|0.03371898
15:50:30|0.03371898
15:50:32|0.03371898
15:50:32|0.03371898
15:50:33|0.03371898
15:50:35|0.03371898
15:50:35|0.03371898
15:50:36|0.03371898
15:50:37|0.03371898
15:50:38|0.03371898
15:50:39|0.03371898
15:50:40|0.03371898
15:50:42|0.0336855
15:50:42|0.0336855
15:50:44|0.0336855
15:50:44|0.03371824
15:50:45|0.03371824
15:50:46|0.03371824
15:50:48|0.03371824
15:50:49|0.03371824
15:50:49|0.03371824
15:50:51|0.03373175
15:50:52|0.03373175
15:50:53|0.03373175
15:50:54|0.03373175
15:50:55|0.03373175
15:50:56|0.03373175
15:50:57|0.03369844
15:50:58|0.03369844
15:50:59|0.03369844
15:51:00|0.03369844
15:51:01|0.03369844
15:51:02|0.03369844
15:51:04|0.03368629
15:51:05|0.03368629
15:51:06|0.03368629
15:51:07|0.03368629
15:51:08|0.03368629
15:51:09|0.03370217
15:51:10|0.03370217
15:51:11|0.03370217
15:51:12|0.03370217
15:51:13|0.03370217
15:51:14|0.03368548
15:51:15|0.03368548
15:51:16|0.03368548
15:51:17|0.03368548
15:51:18|0.03368548
15:51:19|0.03368548
15:51:21|0.03368548
15:51:22|0.03368548
15:51:22|0.03368548
15:51:24|0.03368548
15:51:25|0.03368548
15:51:26|0.03368548
15:51:27|0.03368548
15:51:28|0.03368548
15:51:30|0.03368548
15:51:30|0.03368548
15:51:32|0.03363573
15:51:33|0.03363767
15:51:34|0.03363767
15:51:34|0.03363767
15:51:37|0.03363767
15:51:38|0.03363767
15:51:39|0.03363767
15:51:40|0.03363767
15:51:40|0.03363767
15:51:42|0.03363767
15:51:42|0.03366616
15:51:44|0.03366616
15:51:45|0.03366616
15:51:46|0.03366616
15:51:46|0.03363767
15:51:47|0.03363767
15:51:49|0.03363767
15:51:50|0.03363197
15:51:51|0.03363197
15:51:52|0.03363197
15:51:53|0.03363197
15:51:54|0.03363197
15:51:55|0.03363197
15:51:56|0.03363197
15:51:57|0.03363197
15:51:58|0.03363197
15:51:59|0.03363197
15:52:00|0.03363197
15:52:01|0.03363197
15:52:02|0.03363197
15:52:04|0.03363197
15:52:04|0.03363197
15:52:05|0.03363197
15:52:06|0.03363197
15:52:07|0.03362918
15:52:08|0.03362918
15:52:10|0.03362915
15:52:12|0.03362915
15:52:12|0.03362915
15:52:13|0.03362916
15:52:15|0.03362916
15:52:15|0.03362916
15:52:16|0.03362916
15:52:18|0.03362916
15:52:19|0.03361989
15:52:20|0.0336129
15:52:21|0.03360443
15:52:22|0.0336
15:52:23|0.0336
15:52:24|0.0336
15:52:25|0.0336
15:52:27|0.0336
15:52:28|0.0336
15:52:29|0.0336
15:52:29|0.0336
15:52:30|0.0336
15:52:31|0.0336
15:52:33|0.0336
15:52:34|0.0336
15:52:35|0.0336
15:52:36|0.0336
15:52:37|0.03366915
15:52:38|0.03366915
15:52:39|0.03366915
15:52:40|0.03366915
15:52:41|0.03366915
15:52:42|0.03366915
15:52:43|0.03366915
15:52:44|0.03366915
15:52:45|0.03366915
15:52:46|0.03366915
15:52:47|0.03366915
15:52:48|0.03366915
15:52:49|0.03366915
15:52:50|0.03366915
15:52:51|0.03366915
15:52:52|0.03364279
15:52:53|0.03364279
15:52:54|0.03364279
15:52:55|0.03364279
15:52:56|0.03364279
15:52:57|0.03364279
15:52:58|0.03364279
15:52:59|0.03364279
15:53:00|0.03364279
15:53:01|0.03364279
15:53:02|0.03364279
15:53:03|0.03364279
15:53:04|0.03364279
15:53:05|0.03364279
15:53:06|0.03364279
15:53:08|0.03360367
15:53:09|0.03360367
15:53:10|0.03360367
15:53:10|0.03360367
15:53:12|0.03360367
15:53:12|0.03360367
15:53:13|0.03360367
15:53:14|0.03360367
15:53:16|0.03360367
15:53:17|0.03360367
15:53:17|0.03360367
15:53:18|0.03360367
15:53:20|0.03360367
15:53:20|0.03360367
15:53:22|0.03360367
15:53:23|0.03360314
15:53:24|0.03360314
15:53:25|0.03360314
15:53:26|0.03360314
15:53:27|0.0336
15:53:28|0.0336
15:53:29|0.03358422
15:53:30|0.03358422
15:53:32|0.03358422
15:53:32|0.03358422
15:53:34|0.03358422
15:53:35|0.03358422
15:53:35|0.03358422
15:53:37|0.03358422
15:53:38|0.03358422
15:53:39|0.03358422
15:53:40|0.03358422
15:53:42|0.03358422
15:53:42|0.03358422
15:53:44|0.03355
15:53:44|0.03355
15:53:46|0.03355
15:53:47|0.03355
15:53:48|0.03355
15:53:48|0.03355
15:53:49|0.03354879
15:53:50|0.03354032
15:53:51|0.03354032
15:53:53|0.03353333
15:53:54|0.03353333
15:53:55|0.03353333
15:53:56|0.03353898
15:53:57|0.03353898
15:53:58|0.03353898
15:53:59|0.03353898
15:54:00|0.03353665
15:54:01|0.03353665
15:54:02|0.03353665
15:54:03|0.03353751
15:54:04|0.03353751
15:54:05|0.03353751
15:54:06|0.03353751
15:54:07|0.03353751
15:54:08|0.03353751
15:54:09|0.03353751
15:54:10|0.03353751
15:54:11|0.03353751
15:54:12|0.03353751
15:54:13|0.03353751
15:54:14|0.03353751
15:54:15|0.03353751
15:54:16|0.03353751
15:54:17|0.03353751
15:54:18|0.03353751
15:54:19|0.03353751
15:54:20|0.03353751
15:54:22|0.03353751
15:54:22|0.03353751
15:54:24|0.03353751
15:54:25|0.03353751
15:54:26|0.03353751
15:54:27|0.03353751
15:54:29|0.0335
15:54:30|0.0335
15:54:30|0.0335
15:54:31|0.0335
15:54:32|0.0335
15:54:34|0.0335
15:54:35|0.0335
15:54:35|0.0335
15:54:37|0.03353114
15:54:38|0.0335
15:54:39|0.0335
15:54:39|0.0335
15:54:42|0.0335
15:54:42|0.0335
15:54:43|0.0335
15:54:44|0.03350001
15:54:45|0.03350001
15:54:46|0.03350001
15:54:47|0.03350001
15:54:48|0.03350001
15:54:49|0.03350001
15:54:50|0.03350001
15:54:51|0.03350001
15:54:52|0.03353621
15:54:53|0.03353621
15:54:54|0.03350004
15:54:55|0.03353337
15:54:56|0.03353337
15:54:58|0.03353337
15:54:58|0.03353337
15:54:59|0.03353061
15:55:01|0.03353061
15:55:02|0.03353061
15:55:04|0.03353061
15:55:05|0.03353061
15:55:05|0.03353061
15:55:07|0.03353061
15:55:08|0.03353061
15:55:09|0.03353061
15:55:10|0.03351129
15:55:11|0.03354441
15:55:12|0.03354441
15:55:14|0.03354441
15:55:15|0.03354441
15:55:16|0.03354441
15:55:17|0.03354441
15:55:18|0.03354441
15:55:19|0.03354441
15:55:20|0.03352695
15:55:21|0.03352713
15:55:23|0.03352713
15:55:24|0.03352713
15:55:25|0.03352713
15:55:27|0.03352713
15:55:27|0.03352713
15:55:28|0.03352713
15:55:29|0.03352713
15:55:31|0.03352713
15:55:32|0.03352713
15:55:32|0.03352713
15:55:34|0.0335349
15:55:35|0.0335349
15:55:36|0.03353837
15:55:37|0.03353837
15:55:38|0.03353837
15:55:39|0.03353837
15:55:41|0.03353837
15:55:42|0.03353098
15:55:43|0.03353734
15:55:44|0.03353734
15:55:44|0.03353734
15:55:45|0.03353734
15:55:47|0.03353734
15:55:48|0.03353734
15:55:48|0.03353734
15:55:50|0.03353734
15:55:51|0.03353029
15:55:52|0.03353029
15:55:53|0.03353029
15:55:54|0.03353029
15:55:55|0.03353029
15:55:56|0.03353015
15:55:57|0.03353015
15:55:58|0.03353015
15:55:59|0.03353015
15:56:00|0.03353015
15:56:01|0.03350457
15:56:02|0.03350457
15:56:03|0.03350457
15:56:04|0.03350457
15:56:05|0.03350457
15:56:06|0.03350457
15:56:08|0.03350159
15:56:08|0.03350159
15:56:10|0.03350159
15:56:11|0.03350159
15:56:12|0.03352993
15:56:13|0.03352993
15:56:14|0.0335514
15:56:15|0.0335514
15:56:17|0.0335514
15:56:18|0.0335514
15:56:18|0.0335514
15:56:19|0.0335514
15:56:20|0.0335514
15:56:21|0.0335514
15:56:22|0.0335514
15:56:23|0.0335514
15:56:25|0.03359964
15:56:27|0.03359964
15:56:27|0.03359964
15:56:28|0.03359964
15:56:29|0.03366666
15:56:30|0.03366666
15:56:31|0.03366666
15:56:33|0.03366666
15:56:34|0.03366666
15:56:35|0.03364968
15:56:37|0.03362007
15:56:37|0.03362007
15:56:38|0.03362007
15:56:39|0.03362007
15:56:40|0.03362007
15:56:41|0.03362007
15:56:42|0.03362007
15:56:43|0.03362007
15:56:44|0.03362007
15:56:46|0.03362007
15:56:46|0.03362007
15:56:48|0.03362007
15:56:49|0.03362782
15:56:51|0.03362782
15:56:51|0.03362782
15:56:52|0.03362782
15:56:53|0.03362782
15:56:54|0.03362782
15:56:55|0.03362782
15:56:56|0.03362782
15:56:57|0.03362782
15:56:58|0.03362782
15:56:59|0.03362782
15:57:00|0.03362782
15:57:01|0.03362802
15:57:02|0.03362802
15:57:03|0.03362802
15:57:05|0.03362802
15:57:07|0.03362802
15:57:07|0.03362802
15:57:08|0.03362802
15:57:09|0.03362802
15:57:10|0.03362802
15:57:11|0.03369115
15:57:12|0.03369115
15:57:13|0.03369115
15:57:14|0.03369115
15:57:15|0.03363848
15:57:17|0.03363848
15:57:17|0.03363848
15:57:19|0.03363848
15:57:20|0.03363848
15:57:21|0.03363848
15:57:22|0.03363848
15:57:23|0.03362782
15:57:24|0.03362782
15:57:25|0.03362782
15:57:26|0.03362782
15:57:27|0.03362782
15:57:28|0.03362782
15:57:29|0.03362782
15:57:30|0.03362782
15:57:32|0.03362782
15:57:33|0.03362782
15:57:34|0.03362782
15:57:35|0.03362782
15:57:36|0.03362782
15:57:37|0.03362782
15:57:39|0.03362782
15:57:41|0.03362782
15:57:41|0.03362782
15:57:42|0.03362782
15:57:43|0.03362782
15:57:44|0.03362782
15:57:45|0.03362782
15:57:46|0.03362782
15:57:47|0.03362782
15:57:48|0.03362782
15:57:50|0.03362782
15:57:52|0.03362782
15:57:52|0.03362782
15:57:54|0.03362782
15:57:55|0.03363657
15:57:56|0.03363657
15:57:58|0.03363657
15:57:58|0.03363657
15:57:59|0.03363657
15:58:00|0.03363657
15:58:02|0.03363657
15:58:03|0.03363657
15:58:05|0.03363657
15:58:05|0.03363657
15:58:06|0.03363657
15:58:07|0.03363657
15:58:08|0.03363657
15:58:09|0.03363657
15:58:10|0.03363657
15:58:12|0.03363657
15:58:12|0.03363657
15:58:15|0.03365105
15:58:15|0.03365105
15:58:16|0.03365105
15:58:17|0.03365105
15:58:18|0.033698
15:58:19|0.033698
15:58:20|0.033698
15:58:21|0.033698
15:58:22|0.033698
15:58:24|0.033698
15:58:26|0.03369268
15:58:26|0.03369268
15:58:27|0.03369268
15:58:29|0.03369268
15:58:30|0.03369268
15:58:31|0.03369268
15:58:31|0.03369268
15:58:33|0.03369268
15:58:34|0.03370501
15:58:35|0.03370501
15:58:36|0.0337048
15:58:36|0.03369138
15:58:38|0.03369138
15:58:40|0.03369138
15:58:40|0.03369897
15:58:41|0.03369897
15:58:42|0.03371621
15:58:43|0.03371621
15:58:44|0.03371621
15:58:45|0.03371621
15:58:46|0.03371621
15:58:47|0.03371621
15:58:48|0.03371621
15:58:49|0.03369368
15:58:50|0.03369368
15:58:51|0.03369368
15:58:52|0.0337
15:58:53|0.0337
15:58:54|0.0337
15:58:56|0.0337
15:58:57|0.0337
15:58:58|0.0337
15:58:59|0.0337
15:58:59|0.0337
15:59:01|0.03369142
15:59:01|0.03373843
15:59:03|0.03373843
15:59:04|0.03373843
15:59:04|0.03373843
15:59:06|0.03373843
15:59:06|0.03373843
15:59:09|0.03373843
15:59:09|0.03373843
15:59:10|0.03373843
15:59:12|0.03373843
15:59:13|0.03369376
15:59:14|0.03369376
15:59:14|0.03369376
15:59:15|0.03369376
15:59:17|0.03369376
15:59:18|0.03369376
15:59:19|0.03369376
15:59:20|0.03369376
15:59:21|0.03369376
15:59:22|0.03369376
15:59:22|0.03369376
15:59:23|0.03369376
15:59:25|0.03369376
15:59:26|0.03367895
15:59:27|0.03367895
15:59:28|0.03367895
15:59:29|0.03367895
15:59:31|0.03367895
15:59:31|0.03367895
15:59:32|0.03367895
15:59:33|0.03367895
15:59:34|0.03367895
15:59:35|0.03367895
15:59:36|0.03365657
15:59:37|0.03365657
15:59:38|0.03365657
15:59:39|0.03365657
15:59:40|0.03365657
15:59:41|0.03365657
15:59:42|0.03365657
15:59:43|0.03365657
15:59:44|0.03365657
15:59:45|0.03365657
15:59:47|0.03365657
15:59:48|0.03365657
15:59:49|0.03365657
15:59:50|0.03365657
15:59:51|0.03362782
15:59:52|0.03362789
15:59:53|0.03362789
15:59:54|0.03362789
15:59:55|0.03362789
15:59:56|0.03362789
15:59:57|0.03362789
15:59:58|0.03362789
15:59:59|0.03362789
16:00:00|0.03362789
16:00:01|0.03362789
16:00:02|0.03362793
16:00:03|0.03362793
16:00:04|0.03362793
16:00:06|0.03362793
16:00:06|0.03362793
16:00:07|0.03362793
16:00:09|0.03362797
16:00:11|0.03362782
16:00:12|0.03362782
16:00:13|0.03362782
16:00:14|0.03362782
16:00:15|0.03362782
16:00:16|0.03362782
16:00:17|0.03362782
16:00:18|0.03362782
16:00:20|0.03362782
16:00:20|0.03362782
16:00:22|0.03362782
16:00:24|0.03362782
16:00:24|0.03362782
16:00:26|0.03362782
16:00:26|0.0336312
16:00:27|0.0336312
16:00:29|0.0336312
16:00:30|0.0336312
16:00:32|0.0336312
16:00:32|0.0336312
16:00:33|0.0336312
16:00:34|0.0336312
16:00:35|0.0336312
16:00:37|0.0336312
16:00:39|0.0336312
16:00:39|0.0336312
16:00:40|0.0336312
16:00:41|0.0336312
16:00:43|0.0336312
16:00:43|0.0336312
16:00:44|0.0336312
16:00:46|0.0336312
16:00:47|0.0336312
16:00:47|0.0336312
16:00:48|0.0336312
16:00:49|0.0336312
16:00:50|0.0336312
16:00:51|0.0336312
16:00:52|0.0336312
16:00:54|0.0336312
16:00:55|0.03367818
16:00:56|0.03367818
16:00:56|0.03363366
16:00:58|0.03363366
16:00:58|0.03363366
16:01:00|0.03363366
16:01:00|0.03363366
16:01:01|0.03363366
16:01:02|0.03363366
16:01:04|0.03363366
16:01:05|0.03363366
16:01:06|0.03363366
16:01:07|0.03365051
16:01:08|0.03365051
16:01:09|0.03365051
16:01:10|0.03365051
16:01:12|0.03365051
16:01:13|0.03365051
16:01:13|0.03365051
16:01:15|0.03365051
16:01:15|0.03365051
16:01:16|0.03365051
16:01:17|0.03365051
16:01:19|0.03365051
16:01:19|0.03367821
16:01:21|0.03363287
16:01:21|0.03363287
16:01:23|0.03363287
16:01:24|0.03363122
16:01:26|0.03363122
16:01:27|0.03362916
16:01:28|0.03362916
16:01:29|0.03362916
16:01:30|0.03362916
16:01:32|0.03365051
16:01:33|0.03365051
16:01:33|0.03365051
16:01:35|0.03365051
16:01:36|0.03365051
16:01:36|0.033675
16:01:37|0.033675
16:01:38|0.033675
16:01:39|0.033675
16:01:40|0.033675
16:01:42|0.033675
16:01:42|0.033675
16:01:43|0.033675
16:01:44|0.03363966
16:01:46|0.03363966
16:01:46|0.03363966
16:01:48|0.03363966
16:01:48|0.03363966
16:01:49|0.03363966
16:01:50|0.03363966
16:01:52|0.03363966
16:01:53|0.03363966
16:01:54|0.03363966
16:01:55|0.03363966
16:01:55|0.03363303
16:01:56|0.03363303
16:01:58|0.03363303
16:01:58|0.03363303
16:01:59|0.03363303
16:02:00|0.03363303
16:02:02|0.03363303
16:02:03|0.03363303
16:02:04|0.03363303
16:02:06|0.03363303
16:02:07|0.03363303
16:02:08|0.03362994
16:02:09|0.03362994
16:02:10|0.03362994
16:02:11|0.03362994
16:02:12|0.03362994
16:02:13|0.03363252
16:02:14|0.03363252
16:02:15|0.03363252
16:02:16|0.03363252
16:02:17|0.03363252
16:02:18|0.03363252
16:02:19|0.03363252
16:02:20|0.03363134
16:02:21|0.03363134
16:02:22|0.03363134
16:02:23|0.03363134
16:02:24|0.03363134
16:02:25|0.03363134
16:02:27|0.03363134
16:02:28|0.03363134
16:02:29|0.03363134
16:02:30|0.03363134
16:02:32|0.03363134
16:02:32|0.03362782
16:02:33|0.0336278
16:02:35|0.0336278
16:02:35|0.0336278
16:02:36|0.0336278
16:02:37|0.0336192
16:02:38|0.0336192
16:02:39|0.0336192
16:02:40|0.03363134
16:02:41|0.03363134
16:02:42|0.03363134
16:02:44|0.03363134
16:02:45|0.03360713
16:02:46|0.03360713
16:02:47|0.03360713
16:02:48|0.03360713
16:02:49|0.03360713
16:02:50|0.03360359
16:02:51|0.03360359
16:02:52|0.03360359
16:02:53|0.03360359
16:02:54|0.03360359
16:02:55|0.03360359
16:02:56|0.03360359
16:02:57|0.03360359
16:02:58|0.03360359
16:02:59|0.03360359
16:03:00|0.03360359
16:03:01|0.03360359
16:03:02|0.03360359
16:03:03|0.03360359
16:03:04|0.03360359
16:03:05|0.03360359
16:03:06|0.03360359
16:03:07|0.03360359
16:03:09|0.03360359
16:03:10|0.03360359
16:03:10|0.03360359
16:03:11|0.03360359
16:03:13|0.03360359
16:03:14|0.03360359
16:03:15|0.03360359
16:03:16|0.03360359
16:03:17|0.03360359
16:03:18|0.03360359
16:03:19|0.03360359
16:03:21|0.03360359
16:03:21|0.03360359
16:03:23|0.03360359
16:03:24|0.03360359
16:03:25|0.03360359
16:03:26|0.03360833
16:03:27|0.03360833
16:03:28|0.03360833
16:03:29|0.03360833
16:03:30|0.03360833
16:03:31|0.03360833
16:03:32|0.03360833
16:03:34|0.03360833
16:03:34|0.03360833
16:03:35|0.03360833
16:03:36|0.03360833
16:03:37|0.03360833
16:03:39|0.03363133
16:03:40|0.03363133
16:03:41|0.03363133
16:03:42|0.03363133
16:03:42|0.03363133
16:03:44|0.03363133
16:03:44|0.03363133
16:03:46|0.03363133
16:03:46|0.03363133
16:03:47|0.03360772
16:03:49|0.03363118
16:03:49|0.03363118
16:03:51|0.03363118
16:03:52|0.03363118
16:03:52|0.03363118
16:03:54|0.03363118
16:03:55|0.03363118
16:03:56|0.03363118
16:03:57|0.03363118
16:03:58|0.03363118
16:03:58|0.03363118
16:03:59|0.03363134
16:04:00|0.03363134
16:04:02|0.03364
16:04:03|0.03364
16:04:04|0.03366779
16:04:06|0.03366779
16:04:07|0.03366779
16:04:09|0.03366779
16:04:10|0.03366779
16:04:10|0.03366779
16:04:12|0.03366779
16:04:13|0.03366779
16:04:13|0.03361865
16:04:15|0.03361865
16:04:16|0.03361865
16:04:16|0.03361522
16:04:18|0.03361522
16:04:18|0.03361522
16:04:19|0.03361522
16:04:21|0.03366611
16:04:21|0.03366827
16:04:23|0.03366827
16:04:23|0.03366827
16:04:25|0.03366721
16:04:25|0.03366721
16:04:26|0.03366721
16:04:27|0.03366721
16:04:29|0.03366721
16:04:29|0.03366721
16:04:31|0.03366721
16:04:32|0.03366721
16:04:33|0.03360133
16:04:35|0.03365889
16:04:35|0.03365889
16:04:37|0.03365889
16:04:38|0.0337188
16:04:40|0.03375806
16:04:41|0.03375806
16:04:42|0.03376256
16:04:43|0.03376256
16:04:44|0.03376256
16:04:46|0.03376256
16:04:47|0.03376256
16:04:47|0.03376256
16:04:48|0.03376256
16:04:49|0.03376256
16:04:51|0.03376256
16:04:52|0.03375806
16:04:52|0.03375806
16:04:54|0.03375806
16:04:54|0.03375806
16:04:55|0.03375806
16:04:57|0.03375806
16:04:58|0.03375806
16:04:58|0.03376139
16:05:00|0.03376139
16:05:00|0.03376139
16:05:02|0.03376139
16:05:04|0.03376139
16:05:04|0.03376139
16:05:06|0.03376139
16:05:06|0.03376139
16:05:08|0.03376139
16:05:10|0.03376139
16:05:10|0.03376139
16:05:11|0.03376139
16:05:13|0.03376139
16:05:13|0.03375806
16:05:14|0.03375806
16:05:15|0.03375806
16:05:16|0.03375806
16:05:17|0.03375806
16:05:19|0.03375806
16:05:20|0.03372179
16:05:21|0.03375806
16:05:22|0.03375806
16:05:23|0.03375806
16:05:24|0.03375806
16:05:25|0.03375806
16:05:26|0.03375806
16:05:27|0.03375806
16:05:28|0.03372089
16:05:29|0.03372089
16:05:30|0.03372089
16:05:31|0.03372089
16:05:33|0.03372089
16:05:33|0.03372089
16:05:34|0.03372089
16:05:36|0.03372089
16:05:37|0.03372089
16:05:38|0.03372089
16:05:39|0.03372089
16:05:40|0.03372089
16:05:42|0.03372089
16:05:42|0.03372089
16:05:44|0.03372089
16:05:44|0.03372089
16:05:45|0.03372089
16:05:47|0.03372089
16:05:47|0.03375268
16:05:49|0.03375268
16:05:49|0.03375742
16:05:50|0.03375742
16:05:51|0.03375742
16:05:52|0.03373609
16:05:54|0.03373609
16:05:55|0.03373609
16:05:55|0.03373609
16:05:56|0.03373609
16:05:57|0.03373609
16:05:59|0.03373609
16:06:00|0.03374616
16:06:00|0.03374713
16:06:02|0.03371013
16:06:04|0.03371013
16:06:05|0.03371013
16:06:06|0.03371013
16:06:07|0.03371013
16:06:08|0.03371013
16:06:08|0.03373516
16:06:09|0.03373516
16:06:11|0.03373516
16:06:11|0.03373602
16:06:12|0.03373612
16:06:14|0.03373612
16:06:15|0.03373612
16:06:16|0.03373612
16:06:17|0.03373612
16:06:19|0.03373612
16:06:19|0.03373612
16:06:20|0.03373612
16:06:21|0.0337068
16:06:22|0.03372107
16:06:24|0.03372228
16:06:24|0.03372228
16:06:25|0.03372228
16:06:26|0.03372228
16:06:27|0.03372228
16:06:28|0.03372228
16:06:29|0.03372228
16:06:31|0.03372228
16:06:32|0.03372228
16:06:33|0.03372228
16:06:35|0.03373612
16:06:35|0.03373612
16:06:36|0.03373612
16:06:38|0.03373612
16:06:39|0.03373612
16:06:40|0.03373612
16:06:41|0.03373612
16:06:42|0.03373612
16:06:44|0.03373612
16:06:44|0.03373612
16:06:45|0.03373612
16:06:46|0.03373612
16:06:48|0.03373612
16:06:49|0.03373612
16:06:49|0.03373612
16:06:50|0.0337317
16:06:51|0.03373113
16:06:53|0.03373167
16:06:54|0.03373167
16:06:55|0.03373167
16:06:55|0.03373167
16:06:56|0.03373167
16:06:57|0.03373163
16:06:59|0.03373611
16:07:00|0.03373612
16:07:01|0.03373612
16:07:02|0.03373612
16:07:03|0.03373612
16:07:05|0.0337
16:07:06|0.0337
16:07:07|0.0337
16:07:08|0.0337
16:07:08|0.03369135
16:07:09|0.03369135
16:07:11|0.03369135
16:07:12|0.03369135
16:07:12|0.03369464
16:07:13|0.03369464
16:07:15|0.03369464
16:07:15|0.03372494
16:07:17|0.03372494
16:07:18|0.03372494
16:07:18|0.03372494
16:07:19|0.03372494
16:07:21|0.03372494
16:07:21|0.03372494
16:07:23|0.03372494
16:07:23|0.03372494
16:07:25|0.03369115
16:07:26|0.03369115
16:07:27|0.03369115
16:07:28|0.03369115
16:07:29|0.03369115
16:07:30|0.03369115
16:07:31|0.03369115
16:07:32|0.03369115
16:07:33|0.03368548
16:07:34|0.03368548
16:07:36|0.03368548
16:07:36|0.03368548
16:07:38|0.03368548
16:07:40|0.03369064
16:07:40|0.03369064
16:07:42|0.03367171
16:07:42|0.03366247
16:07:43|0.03366247
16:07:44|0.03366247
16:07:46|0.03366726
16:07:47|0.03366726
16:07:47|0.03366726
16:07:48|0.03366726
16:07:49|0.03369979
16:07:51|0.03369979
16:07:51|0.03369979
16:07:52|0.03369979
16:07:53|0.03369979
16:07:55|0.03369979
16:07:55|0.03369979
16:07:57|0.03369979
16:07:57|0.03369979
16:07:59|0.03369979
16:07:59|0.03369979
16:08:01|0.03369979
16:08:02|0.03369979
16:08:02|0.03369979
16:08:03|0.03369979
16:08:05|0.03369979
16:08:06|0.03369979
16:08:07|0.03366747
16:08:08|0.03369518
16:08:08|0.03369518
16:08:09|0.03369518
16:08:11|0.03369518
16:08:12|0.03369518
16:08:13|0.0336676
16:08:15|0.0336676
16:08:16|0.03369518
16:08:17|0.03369518
16:08:18|0.03369518
16:08:20|0.03369518
16:08:20|0.03369518
16:08:21|0.03369518
16:08:23|0.03369518
16:08:24|0.03369518
16:08:24|0.03369518
16:08:26|0.03369518
16:08:26|0.03366821
16:08:28|0.03366821
16:08:29|0.03366821
16:08:29|0.03366821
16:08:31|0.03366821
16:08:31|0.03366821
16:08:33|0.03366821
16:08:34|0.03366821
16:08:35|0.03366821
16:08:37|0.03367
16:08:38|0.03367
16:08:39|0.03367
16:08:39|0.03367
16:08:40|0.03366248
16:08:42|0.03366248
16:08:44|0.03366248
16:08:44|0.03366248
16:08:45|0.03366248
16:08:46|0.03366821
16:08:47|0.03366821
16:08:48|0.03366821
16:08:49|0.03366456
16:08:50|0.03366456
16:08:51|0.03366456
16:08:52|0.03366456
16:08:53|0.03366456
16:08:54|0.03366456
16:08:56|0.03366456
16:08:56|0.03366456
16:08:57|0.03365614
16:08:58|0.03365614
16:08:59|0.03365614
16:09:00|0.03365614
16:09:01|0.0336129
16:09:02|0.0336129
16:09:03|0.0336129
16:09:05|0.0336129
16:09:06|0.0336129
16:09:07|0.0336129
16:09:08|0.03360279
16:09:09|0.0336218
16:09:09|0.0336
16:09:11|0.03363527
16:09:12|0.03360183
16:09:12|0.03360183
16:09:14|0.03360183
16:09:15|0.03360183
16:09:17|0.03359524
16:09:17|0.03359524
16:09:18|0.0335492
16:09:20|0.03353333
16:09:21|0.03354904
16:09:22|0.03350248
16:09:24|0.03354055
16:09:25|0.03354055
16:09:26|0.03353235
16:09:27|0.03353235
16:09:28|0.03353235
16:09:29|0.03353235
16:09:30|0.03353235
16:09:31|0.03350001
16:09:32|0.0334993
16:09:33|0.0334993
16:09:34|0.0334993
16:09:35|0.0334993
16:09:36|0.03348571
16:09:37|0.0334
16:09:39|0.03335194
16:09:39|0.03333739
16:09:41|0.03333739
16:09:42|0.03331914
16:09:42|0.03331914
16:09:44|0.03336913
16:09:45|0.03336211
16:09:46|0.03336149
16:09:47|0.0333646
16:09:48|0.03331913
16:09:49|0.03340244
16:09:50|0.03332484
16:09:51|0.03333621
16:09:52|0.03335223
16:09:54|0.03335223
16:09:55|0.03335223
16:09:55|0.0333298
16:09:56|0.0333297
16:09:57|0.0333297
16:09:59|0.0333297
16:10:00|0.0333297
16:10:00|0.03332843
16:10:02|0.03332843
16:10:02|0.033328
16:10:03|0.03331914
16:10:05|0.03333
16:10:06|0.03333
16:10:07|0.03333
16:10:08|0.03332843
16:10:09|0.03332843
16:10:10|0.03335656
16:10:11|0.03336149
16:10:12|0.03336149
16:10:13|0.03336149
16:10:14|0.03336149
16:10:15|0.03336149
16:10:16|0.03336149
16:10:17|0.03336149
16:10:19|0.03336149
16:10:20|0.03336149
16:10:20|0.03336149
16:10:21|0.03336149
16:10:22|0.03331915
16:10:23|0.03331915
16:10:24|0.03331915
16:10:25|0.03331915
16:10:26|0.03331915
16:10:28|0.03331915
16:10:28|0.03331065
16:10:29|0.03330179
16:10:30|0.0333018
16:10:31|0.03330179
16:10:32|0.03330179
16:10:33|0.03330179
16:10:35|0.03326584
16:10:35|0.03325816
16:10:36|0.03325816
16:10:38|0.03319682
16:10:39|0.03319682
16:10:40|0.03319682
16:10:41|0.03315
16:10:42|0.03315
16:10:43|0.03317956
16:10:44|0.03317956
16:10:45|0.03317956
16:10:46|0.03317956
16:10:47|0.03321211
16:10:48|0.03321211
16:10:49|0.03324248
16:10:50|0.03324248
16:10:51|0.03324248
16:10:52|0.03325743
16:10:53|0.0331971
16:10:54|0.03320436
16:10:55|0.03320436
16:10:56|0.03320436
16:10:57|0.03329848
16:10:58|0.03329848
16:10:59|0.03325802
16:11:00|0.03325802
16:11:01|0.03329422
16:11:02|0.0333
16:11:04|0.03330474
16:11:05|0.03330474
16:11:06|0.03330474
16:11:07|0.03326789
16:11:08|0.03326789
16:11:08|0.03332642
16:11:09|0.03333
16:11:10|0.03332942
16:11:11|0.03332942
16:11:12|0.03332942
16:11:13|0.03329999
16:11:15|0.03325802
16:11:17|0.03325802
16:11:17|0.03328768
16:11:19|0.03328768
16:11:19|0.03328768
16:11:20|0.03328768
16:11:21|0.03329354
16:11:22|0.03329354
16:11:23|0.03328768
16:11:25|0.03328768
16:11:25|0.03328768
16:11:26|0.03325802
16:11:28|0.03322666
16:11:28|0.03322666
16:11:30|0.03322666
16:11:31|0.03322666
16:11:32|0.03323607
16:11:33|0.03323607
16:11:34|0.03323607
16:11:35|0.03323607
16:11:36|0.03320538
16:11:37|0.03320538
16:11:38|0.03320538
16:11:39|0.03320538
16:11:41|0.03320279
16:11:41|0.03320279
16:11:43|0.03320279
16:11:44|0.03320279
16:11:45|0.03320539
16:11:46|0.0332
16:11:47|0.03319348
16:11:48|0.03319348
16:11:50|0.03319348
16:11:51|0.03319348
16:11:52|0.03320246
16:11:53|0.03319954
16:11:54|0.03320621
16:11:55|0.03325799
16:11:56|0.03324727
16:11:57|0.03324727
16:11:58|0.03324727
16:11:59|0.03324727
16:12:00|0.03324727
16:12:01|0.03319321
16:12:02|0.03319321
16:12:03|0.03320621
16:12:04|0.03320621
16:12:05|0.03320621
16:12:06|0.03320621
16:12:07|0.03320621
16:12:08|0.03320621
16:12:09|0.03320621
16:12:11|0.03320626
16:12:12|0.03323588
16:12:13|0.03322179
16:12:14|0.03325165
16:12:15|0.03324822
16:12:16|0.03324822
16:12:17|0.03324822
16:12:18|0.03324822
16:12:19|0.03324822
16:12:20|0.03324822
16:12:21|0.03324822
16:12:23|0.03324822
16:12:24|0.03324066
16:12:25|0.03324066
16:12:25|0.03324842
16:12:26|0.03324842
16:12:27|0.03324842
16:12:28|0.03324842
16:12:29|0.0332
16:12:31|0.03318419
16:12:31|0.03316386
16:12:33|0.0331464
16:12:33|0.03321257
16:12:35|0.03321653
16:12:35|0.03321653
16:12:36|0.03321295
16:12:37|0.0332499
16:12:39|0.0332499
16:12:40|0.0332499
16:12:41|0.0332499
16:12:43|0.0332499
16:12:44|0.0332499
16:12:45|0.0332499
16:12:46|0.0332499
16:12:46|0.0332499
16:12:47|0.0332499
16:12:49|0.03323662
16:12:50|0.03323834
16:12:51|0.03323834
16:12:52|0.03323763
16:12:52|0.03323763
16:12:54|0.03323763
16:12:54|0.03323763
16:12:57|0.03323763
16:12:57|0.03323763
16:12:59|0.03321991
16:12:59|0.03321991
16:13:00|0.03320862
16:13:01|0.03320862
16:13:03|0.03322828
16:13:04|0.03320916
16:13:04|0.03323445
16:13:05|0.03323445
16:13:07|0.03323445
16:13:08|0.03323445
16:13:09|0.03323445
16:13:10|0.03323445
16:13:10|0.03323445
16:13:12|0.0332786
16:13:13|0.0332786
16:13:14|0.0332786
16:13:15|0.03323445
16:13:15|0.03323445
16:13:17|0.03323445
16:13:18|0.03323445
16:13:20|0.03328106
16:13:20|0.03328106
16:13:21|0.03328106
16:13:22|0.03323445
16:13:23|0.03323445
16:13:24|0.03323445
16:13:25|0.03321
16:13:26|0.03321
16:13:27|0.03325085
16:13:28|0.03319399
16:13:29|0.03319399
16:13:30|0.03319399
16:13:31|0.03321115
16:13:32|0.03321115
16:13:33|0.03321115
16:13:34|0.03321115
16:13:35|0.0331464
16:13:36|0.0331464
16:13:38|0.03316866
16:13:39|0.0331464
16:13:41|0.0331464
16:13:42|0.03316534
16:13:43|0.03316663
16:13:44|0.03316581
16:13:44|0.03313766
16:13:45|0.03316568
16:13:46|0.03316568
16:13:48|0.03316568
16:13:49|0.03316568
16:13:50|0.0331243
16:13:51|0.03314033
16:13:52|0.03314033
16:13:54|0.03313322
16:13:54|0.03313322
16:13:55|0.03313322
16:13:56|0.03313322
16:13:57|0.03313356
16:13:58|0.03311357
16:13:59|0.03313543
16:14:00|0.03313423
16:14:01|0.03310319
16:14:02|0.03310319
16:14:04|0.0330566
16:14:05|0.0330512
16:14:06|0.03305264
16:14:07|0.03305033
16:14:08|0.03305033
16:14:10|0.03305
16:14:10|0.03309965
16:14:11|0.03293289
16:14:13|0.0328483
16:14:15|0.03291551
16:14:16|0.0328391
16:14:17|0.03283271
16:14:18|0.0328899
16:14:19|0.03288671
16:14:20|0.03288671
16:14:21|0.03288669
16:14:22|0.03295966
16:14:23|0.03289844
16:14:24|0.03295422
16:14:25|0.03295067
16:14:26|0.03294935
16:14:27|0.03294975
16:14:28|0.03294975
16:14:29|0.03287507
16:14:30|0.03288671
16:14:31|0.03291049
16:14:32|0.03288019
16:14:33|0.03288019
16:14:34|0.0328509
16:14:35|0.03284759
16:14:36|0.03284671
16:14:37|0.03281163
16:14:38|0.0328482
16:14:39|0.03284759
16:14:41|0.03284759
16:14:41|0.03280872
16:14:42|0.0327934
16:14:43|0.0327934
16:14:44|0.0327934
16:14:46|0.0327934
16:14:46|0.0327934
16:14:47|0.0327852
16:14:49|0.03278289
16:14:50|0.03278289
16:14:51|0.03278288
16:14:52|0.03278288
16:14:53|0.03276013
16:14:55|0.0327829
16:14:55|0.03276092
16:14:56|0.032759
16:14:57|0.03276
16:14:58|0.03276186
16:14:59|0.03276618
16:15:00|0.03276618
16:15:02|0.03276618
16:15:03|0.03276186
16:15:04|0.03276186
16:15:06|0.03276186
16:15:07|0.03276186
16:15:08|0.03276186
16:15:08|0.03276186
16:15:10|0.03276186
16:15:11|0.03276
16:15:13|0.03274479
16:15:14|0.03274479
16:15:15|0.0327298
16:15:16|0.0327298
16:15:17|0.0327298
16:15:18|0.03275808
16:15:19|0.03275808
16:15:20|0.03275662
16:15:21|0.03275662
16:15:22|0.03275662
16:15:23|0.03275662
16:15:24|0.03276183
16:15:25|0.03275808
16:15:26|0.03275808
16:15:27|0.03275808
16:15:28|0.03275808
16:15:29|0.03276155
16:15:30|0.03276155
16:15:31|0.03276155
16:15:32|0.03276153
16:15:33|0.03276151
16:15:34|0.03276151
16:15:35|0.03278288
16:15:36|0.03278288
16:15:37|0.0327906
16:15:38|0.0327912
16:15:39|0.0327912
16:15:41|0.03286666
16:15:41|0.03290476
16:15:42|0.03288381
16:15:43|0.032809
16:15:45|0.03287287
16:15:46|0.03287086
16:15:48|0.03286663
16:15:48|0.03283358
16:15:50|0.03283358
16:15:50|0.03285895
16:15:51|0.0329093
16:15:53|0.0329093
16:15:53|0.03286561
16:15:54|0.03286561
16:15:55|0.03286561
16:15:56|0.03294654
16:15:58|0.0329507
16:15:58|0.0329507
16:15:59|0.03296875
16:16:01|0.03295968
16:16:02|0.03295968
16:16:02|0.0329591
16:16:04|0.03295968
16:16:04|0.03295968
16:16:06|0.03295968
16:16:07|0.03292407
16:16:08|0.03292407
16:16:09|0.03292407
16:16:10|0.03292407
16:16:11|0.03292407
16:16:12|0.03295967
16:16:13|0.03295967
16:16:14|0.03295967
16:16:15|0.03295967
16:16:16|0.03295967
16:16:17|0.03295967
16:16:18|0.03291937
16:16:19|0.03291937
16:16:20|0.03291937
16:16:21|0.03291937
16:16:22|0.03291937
16:16:23|0.03295889
16:16:24|0.03295889
16:16:25|0.03295889
16:16:26|0.03290422
16:16:27|0.03290422
16:16:28|0.03290422
16:16:29|0.03290422
16:16:30|0.03282656
16:16:31|0.03278728
16:16:32|0.03282861
16:16:34|0.03284624
16:16:34|0.03284624
16:16:36|0.03284042
16:16:37|0.03284042
16:16:37|0.03279178
16:16:39|0.03279178
16:16:40|0.03287622
16:16:40|0.03280655
16:16:41|0.03279863
16:16:42|0.03279863
16:16:44|0.03281602
16:16:45|0.03281602
16:16:45|0.03281537
16:16:46|0.03281537
16:16:47|0.03276
16:16:49|0.032804
16:16:50|0.032804
16:16:52|0.03276
16:16:53|0.03279487
16:16:54|0.03279487
16:16:54|0.0328
16:16:55|0.0328
16:16:57|0.03279508
16:16:58|0.03279863
16:16:59|0.03281602
16:16:59|0.03279991
16:17:00|0.0328459
16:17:02|0.0328459
16:17:03|0.03277064
16:17:03|0.03277064
16:17:05|0.03277064
16:17:06|0.03279157
16:17:07|0.03279991
16:17:08|0.03284537
16:17:09|0.03277832
16:17:10|0.03277832
16:17:11|0.03277832
16:17:13|0.03277832
16:17:14|0.03277832
16:17:16|0.03277832
16:17:17|0.03282131
16:17:17|0.03282131
16:17:19|0.0328105
16:17:20|0.0328105
16:17:22|0.0328105
16:17:22|0.0328105
16:17:24|0.0328533
16:17:25|0.0328533
16:17:26|0.0328533
16:17:27|0.03281402
16:17:28|0.03281402
16:17:29|0.03281402
16:17:30|0.03281402
16:17:31|0.03282801
16:17:32|0.03282801
16:17:33|0.03282801
16:17:35|0.03282801
16:17:36|0.03282801
16:17:37|0.03282801
16:17:37|0.03290476
16:17:39|0.03294099
16:17:40|0.03288545
16:17:41|0.03290476
16:17:42|0.03290487
16:17:43|0.03290487
16:17:44|0.03290487
16:17:45|0.03290699
16:17:46|0.03290699
16:17:47|0.03290699
16:17:48|0.03290699
16:17:49|0.03290699
16:17:51|0.03296572
16:17:51|0.03296572
16:17:53|0.03296572
16:17:53|0.03295612
16:17:56|0.0329561
16:17:56|0.03295354
16:17:57|0.03295354
16:17:58|0.03295354
16:17:59|0.03295354
16:18:00|0.03295354
16:18:01|0.0328459
16:18:02|0.0328459
16:18:03|0.0328459
16:18:04|0.0328459
16:18:05|0.03284442
16:18:06|0.03284442
16:18:08|0.03287869
16:18:08|0.03287869
16:18:10|0.03291248
16:18:11|0.03291248
16:18:11|0.03291248
16:18:13|0.03291248
16:18:14|0.03291248
16:18:16|0.03284962
16:18:17|0.032923
16:18:19|0.03293881
16:18:19|0.03293881
16:18:21|0.03289376
16:18:21|0.03291657
16:18:22|0.03291657
16:18:23|0.03292743
16:18:25|0.03292743
16:18:26|0.03292743
16:18:27|0.03292743
16:18:28|0.03292743
16:18:29|0.03292743
16:18:30|0.03291331
16:18:31|0.03291282
16:18:32|0.03291282
16:18:33|0.03285096
16:18:34|0.03289249
16:18:35|0.03289249
16:18:37|0.03289249
16:18:37|0.03295449
16:18:38|0.03295449
16:18:39|0.0328734
16:18:40|0.03287047
16:18:42|0.03293137
16:18:42|0.03293137
16:18:43|0.03292928
16:18:44|0.03287428
16:18:46|0.03287428
16:18:47|0.03294241
16:18:48|0.03294241
16:18:49|0.03287961
16:18:50|0.03287961
16:18:51|0.03287961
16:18:53|0.03291321
16:18:53|0.03292974
16:18:54|0.03292974
16:18:55|0.03292088
16:18:57|0.03292088
16:18:58|0.0329152
16:18:58|0.0329152
16:18:59|0.0329152
16:19:00|0.0329152
16:19:01|0.0329152
16:19:03|0.03287047
16:19:04|0.03287047
16:19:05|0.03287047
16:19:07|0.03287047
16:19:08|0.03287047
16:19:08|0.03287047
16:19:09|0.03287047
16:19:11|0.03287047
16:19:12|0.03287047
16:19:13|0.03287047
16:19:14|0.03287047
16:19:15|0.03287047
16:19:15|0.03287047
16:19:17|0.03287047
16:19:17|0.03291433
16:19:19|0.03291433
16:19:20|0.0329152
16:19:21|0.03290001
16:19:22|0.03290001
16:19:24|0.03290001
16:19:25|0.03290001
16:19:26|0.03290001
16:19:27|0.03290432
16:19:28|0.03290432
16:19:29|0.03290432
16:19:30|0.03290432
16:19:31|0.03290432
16:19:32|0.03290432
16:19:33|0.03290621
16:19:34|0.03290621
16:19:35|0.03290621
16:19:36|0.03294925
16:19:37|0.03294925
16:19:38|0.03294925
16:19:39|0.03298166
16:19:40|0.03301
16:19:41|0.03301
16:19:42|0.03301
16:19:43|0.03301
16:19:44|0.03301
16:19:45|0.03301
16:19:46|0.03301
16:19:47|0.03301
16:19:49|0.03301
16:19:50|0.03301
16:19:51|0.03301
16:19:52|0.03301
16:19:53|0.03301
16:19:54|0.03298126
16:19:55|0.03298126
16:19:56|0.03298126
16:19:57|0.03301
16:19:58|0.03301
16:19:59|0.03301079
16:20:00|0.03301
16:20:02|0.03303254
16:20:03|0.03303326
16:20:04|0.03303326
16:20:05|0.03303326
16:20:06|0.03303326
16:20:07|0.03303326
16:20:08|0.03303326
16:20:09|0.03301
16:20:10|0.0330403
16:20:11|0.03303539
16:20:12|0.03303539
16:20:13|0.03303912
16:20:14|0.03303912
16:20:15|0.03303912
16:20:16|0.03305519
16:20:18|0.03305519
16:20:18|0.03305519
16:20:19|0.03309439
16:20:20|0.03303975
16:20:21|0.03305132
16:20:22|0.0330944
16:20:23|0.03310668
16:20:25|0.03308714
16:20:26|0.03308714
16:20:26|0.03308714
16:20:27|0.03312526
16:20:29|0.03315777
16:20:30|0.03315777
16:20:31|0.03314234
16:20:32|0.03314991
16:20:33|0.03315345
16:20:34|0.03319686
16:20:35|0.03316318
16:20:36|0.03316318
16:20:37|0.03316318
16:20:38|0.03317594
16:20:39|0.03314409
16:20:40|0.03314409
16:20:41|0.03314409
16:20:42|0.03319997
16:20:43|0.03319997
16:20:44|0.03314681
16:20:45|0.03312762
16:20:46|0.03312762
16:20:47|0.03312762
16:20:49|0.03312762
16:20:49|0.03312526
16:20:51|0.03312526
16:20:51|0.03314405
16:20:52|0.0331
16:20:53|0.0330552
16:20:55|0.0330552
16:20:56|0.0330552
16:20:58|0.03308515
16:20:59|0.03308515
16:21:00|0.03308515
16:21:01|0.03308515
16:21:02|0.03305519
16:21:03|0.03305
16:21:04|0.03305
16:21:05|0.03305
16:21:06|0.03305
16:21:07|0.03305
16:21:08|0.03305
16:21:09|0.03305
16:21:10|0.03305
16:21:11|0.03305
16:21:12|0.03305
16:21:13|0.03305
16:21:14|0.03305
16:21:15|0.03305284
16:21:16|0.03305284
16:21:17|0.03305284
16:21:18|0.03305284
16:21:19|0.03305284
16:21:20|0.03305284
16:21:21|0.03305284
16:21:23|0.03305284
16:21:24|0.03305284
16:21:25|0.03308663
16:21:26|0.03308663
16:21:27|0.03308663
16:21:28|0.03305284
16:21:29|0.03305284
16:21:30|0.03305284
16:21:31|0.03305284
16:21:32|0.03305284
16:21:33|0.03311043
16:21:34|0.03311043
16:21:35|0.03311043
16:21:36|0.03311043
16:21:37|0.03311043
16:21:38|0.03311043
16:21:39|0.03311043
16:21:40|0.03305076
16:21:41|0.03305076
16:21:42|0.03305076
16:21:43|0.03305076
16:21:44|0.03305076
16:21:45|0.03305076
16:21:46|0.03311043
16:21:48|0.03311043
16:21:48|0.03311043
16:21:49|0.03311043
16:21:51|0.03311043
16:21:51|0.03311043
16:21:52|0.03311043
16:21:54|0.03311043
16:21:55|0.03311043
16:21:55|0.03311043
16:21:56|0.03311043
16:21:58|0.03311043
16:21:59|0.03311043
16:21:59|0.03311043
16:22:01|0.03311043
16:22:02|0.03311043
16:22:03|0.03311043
16:22:04|0.03311043
16:22:05|0.03311043
16:22:07|0.03311043
16:22:07|0.03311043
16:22:09|0.03311043
16:22:09|0.03311043
16:22:10|0.03311043
16:22:11|0.0331
16:22:12|0.03308663
16:22:13|0.03306084
16:22:14|0.03306084
16:22:15|0.03306084
16:22:17|0.03311704
16:22:17|0.03311704
16:22:19|0.03311704
16:22:20|0.03311704
16:22:22|0.03311704
16:22:22|0.03311704
16:22:24|0.03311704
16:22:26|0.03313448
16:22:26|0.03313448
16:22:28|0.03313448
16:22:28|0.03313448
16:22:30|0.03313448
16:22:30|0.03306334
16:22:31|0.03306334
16:22:33|0.03306334
16:22:34|0.03311704
16:22:35|0.03311704
16:22:35|0.03306979
16:22:36|0.03306979
16:22:38|0.03306979
16:22:38|0.03306979
16:22:40|0.03306979
16:22:40|0.03306979
16:22:41|0.03306979
16:22:42|0.03306979
16:22:44|0.03306979
16:22:44|0.03306979
16:22:46|0.03306979
16:22:48|0.03306979
16:22:49|0.03306979
16:22:50|0.03306979
16:22:51|0.03306979
16:22:52|0.03306979
16:22:53|0.03306979
16:22:54|0.03311704
16:22:55|0.03312216
16:22:56|0.03312216
16:22:57|0.03328571
16:22:58|0.03330038
16:22:59|0.03330947
16:22:59|0.03330947
16:23:01|0.03327892
16:23:02|0.03327892
16:23:03|0.0332311
16:23:03|0.03331935
16:23:04|0.03323899
16:23:06|0.03323899
16:23:07|0.03323899
16:23:08|0.03320737
16:23:08|0.03310029
16:23:10|0.03309702
16:23:11|0.03314886
16:23:13|0.03314886
16:23:13|0.03314886
16:23:14|0.03310959
16:23:15|0.03310959
16:23:16|0.03310744
16:23:17|0.03310744
16:23:18|0.03310744
16:23:20|0.03311108
16:23:21|0.03311108
16:23:21|0.03311108
16:23:23|0.03314417
16:23:24|0.03314417
16:23:25|0.03314417
16:23:26|0.03314417
16:23:27|0.03314417
16:23:28|0.03314417
16:23:28|0.03315498
16:23:30|0.03315498
16:23:31|0.03309523
16:23:32|0.03309523
16:23:33|0.03309523
16:23:33|0.03309523
16:23:35|0.03309523
16:23:36|0.03309523
16:23:37|0.03309523
16:23:37|0.03310392
16:23:38|0.03310392
16:23:40|0.03310392
16:23:41|0.03310392
16:23:42|0.03310392
16:23:43|0.03316145
16:23:44|0.03316145
16:23:45|0.03316145
16:23:46|0.03316145
16:23:46|0.03316145
16:23:48|0.03316145
16:23:50|0.03316145
16:23:51|0.03316145
16:23:53|0.03316145
16:23:53|0.03316145
16:23:55|0.03316145
16:23:55|0.03316145
16:23:57|0.03316145
16:23:57|0.03316145
16:23:59|0.03316145
16:23:59|0.03316145
16:24:02|0.03316145
16:24:02|0.03316145
16:24:04|0.03316145
16:24:04|0.03316145
16:24:07|0.03316145
16:24:07|0.03316145
16:24:08|0.033145
16:24:09|0.033145
16:24:11|0.033145
16:24:12|0.033145
16:24:14|0.03316128
16:24:14|0.03316128
16:24:15|0.03316128
16:24:16|0.03316128
16:24:17|0.03316128
16:24:18|0.03316128
16:24:19|0.03316128
16:24:20|0.03316128
16:24:21|0.03316128
16:24:22|0.03316128
16:24:23|0.03310399
16:24:24|0.03310399
16:24:25|0.03310396
16:24:26|0.03310396
16:24:27|0.03310396
16:24:28|0.03310396
16:24:29|0.03310396
16:24:30|0.03314655
16:24:31|0.03314655
16:24:32|0.03314655
16:24:33|0.03314655
16:24:34|0.03314655
16:24:35|0.03314655
16:24:36|0.03314655
16:24:37|0.03314655
16:24:38|0.03314655
16:24:39|0.03309523
16:24:40|0.03307692
16:24:41|0.03307692
16:24:42|0.03307692
16:24:43|0.03307692
16:24:44|0.03307692
16:24:45|0.03307692
16:24:46|0.03307692
16:24:47|0.03307692
16:24:48|0.03307692
16:24:49|0.03310393
16:24:51|0.03306175
16:24:52|0.03306175
16:24:54|0.03310173
16:24:54|0.03310173
16:24:55|0.03310173
16:24:57|0.03310173
16:24:57|0.03310173
16:24:58|0.03310173
16:25:00|0.03310173
16:25:01|0.03310173
16:25:02|0.03310173
16:25:04|0.03310173
16:25:04|0.03310173
16:25:05|0.03310173
16:25:06|0.03310173
16:25:07|0.03310173
16:25:08|0.03310396
16:25:10|0.03314655
16:25:10|0.03314655
16:25:12|0.03314655
16:25:12|0.03314655
16:25:14|0.03314655
16:25:14|0.03314655
16:25:15|0.03314655
16:25:17|0.03314655
16:25:18|0.03314655
16:25:19|0.03314655
16:25:20|0.03314655
16:25:20|0.03310615
16:25:22|0.03310615
16:25:24|0.03310615
16:25:25|0.03310615
16:25:25|0.03310615
16:25:26|0.03310615
16:25:28|0.03310615
16:25:29|0.03310615
16:25:30|0.03310615
16:25:31|0.03310615
16:25:32|0.03306084
16:25:33|0.03303326
16:25:33|0.03303326
16:25:35|0.03303326
16:25:36|0.03303326
16:25:36|0.03303326
16:25:38|0.03303326
16:25:39|0.03303326
16:25:40|0.03303326
16:25:41|0.03303326
16:25:42|0.03303327
16:25:43|0.03303326
16:25:44|0.03303326
16:25:46|0.03303326
16:25:47|0.03303326
16:25:49|0.03303908
16:25:50|0.03303908
16:25:51|0.03303908
16:25:52|0.03303907
16:25:53|0.03303907
16:25:54|0.03303907
16:25:55|0.03303907
16:25:56|0.03303907
16:25:57|0.03303907
16:25:58|0.03303907
16:25:59|0.03303907
16:26:00|0.03303907
16:26:02|0.03302855
16:26:03|0.03302855
16:26:03|0.03302855
16:26:05|0.03302855
16:26:06|0.03302855
16:26:07|0.03302821
16:26:08|0.03302821
16:26:09|0.03302821
16:26:10|0.03302821
16:26:11|0.0329966
16:26:12|0.0329966
16:26:13|0.0329966
16:26:14|0.0329966
16:26:16|0.0329966
16:26:16|0.0329966
16:26:18|0.0329966
16:26:19|0.0329966
16:26:19|0.03299521
16:26:21|0.03299521
16:26:21|0.03299521
16:26:23|0.03299521
16:26:24|0.03299521
16:26:24|0.03299521
16:26:26|0.03299521
16:26:27|0.03299823
16:26:28|0.03299823
16:26:29|0.03299823
16:26:30|0.03299998
16:26:31|0.03299998
16:26:32|0.03299998
16:26:33|0.03299998
16:26:34|0.03299998
16:26:35|0.0329966
16:26:36|0.0329966
16:26:38|0.0329966
16:26:38|0.0329966
16:26:39|0.0329966
16:26:41|0.0329966
16:26:42|0.0329966
16:26:43|0.0329966
16:26:44|0.0329966
16:26:45|0.0329966
16:26:46|0.0329966
16:26:47|0.0329966
16:26:48|0.03299659
16:26:49|0.03299659
16:26:51|0.03299659
16:26:52|0.03299659
16:26:53|0.03299659
16:26:55|0.03299659
16:26:56|0.03299659
16:26:57|0.03299659
16:26:58|0.03299659
16:26:59|0.03299659
16:27:00|0.03299659
16:27:01|0.03299659
16:27:02|0.03299659
16:27:03|0.03299659
16:27:05|0.03299659
16:27:06|0.03299659
16:27:07|0.03299659
16:27:07|0.03299659
16:27:08|0.03299655
16:27:09|0.03299655
16:27:10|0.03299655
16:27:12|0.03299655
16:27:13|0.03299659
16:27:14|0.03299659
16:27:14|0.03299659
16:27:16|0.03299659
16:27:16|0.03299659
16:27:17|0.03299659
16:27:18|0.03299659
16:27:19|0.03299655
16:27:21|0.03299655
16:27:22|0.03299653
16:27:22|0.03299653
16:27:23|0.03299653
16:27:24|0.03299653
16:27:26|0.03299653
16:27:26|0.03299653
16:27:28|0.03299653
16:27:28|0.03297
16:27:29|0.03297
16:27:31|0.03297
16:27:31|0.03296666
16:27:32|0.03294963
16:27:34|0.03294963
16:27:35|0.03294963
16:27:36|0.03297482
16:27:37|0.03297482
16:27:37|0.03297482
16:27:39|0.03297482
16:27:40|0.03297482
16:27:41|0.03297482
16:27:42|0.03297482
16:27:43|0.03297482
16:27:44|0.03297482
16:27:45|0.03297482
16:27:45|0.03297482
16:27:46|0.03297482
16:27:48|0.03297482
16:27:49|0.03297482
16:27:50|0.03297482
16:27:51|0.03297482
16:27:52|0.03297482
16:27:53|0.03295046
16:27:55|0.03295046
16:27:56|0.03295046
16:27:57|0.03295046
16:27:58|0.03295046
16:27:59|0.0329747
16:28:00|0.03295053
16:28:01|0.03295053
16:28:02|0.03295056
16:28:03|0.03295044
16:28:04|0.03295045
16:28:06|0.03295045
16:28:06|0.03295045
16:28:08|0.03295045
16:28:08|0.03295053
16:28:10|0.03295053
16:28:11|0.03295053
16:28:12|0.03295053
16:28:13|0.03295053
16:28:14|0.03295053
16:28:15|0.03295053
16:28:16|0.03295053
16:28:17|0.03295053
16:28:18|0.03295053
16:28:19|0.03295053
16:28:20|0.03295053
16:28:21|0.03299649
16:28:22|0.03299649
16:28:23|0.03299649
16:28:25|0.03299649
16:28:25|0.03299649
16:28:27|0.03295053
16:28:28|0.03295053
16:28:29|0.03295053
16:28:31|0.03295053
16:28:31|0.03295053
16:28:32|0.03295053
16:28:34|0.03295053
16:28:34|0.03295053
16:28:35|0.03295053
16:28:37|0.0329966
16:28:38|0.033
16:28:38|0.03299649
16:28:40|0.03309493
16:28:40|0.03303095
16:28:41|0.03303095
16:28:43|0.03309521
16:28:44|0.03309521
16:28:45|0.03309522
16:28:46|0.03309522
16:28:47|0.03303417
16:28:48|0.03312355
16:28:48|0.03312355
16:28:49|0.03312355
16:28:51|0.03312351
16:28:52|0.03312351
16:28:52|0.03312351
16:28:54|0.03312351
16:28:55|0.03312351
16:28:57|0.03312351
16:28:57|0.03313999
16:28:58|0.03313999
16:28:59|0.03312351
16:29:01|0.03312351
16:29:02|0.03309197
16:29:03|0.03309197
16:29:04|0.03306168
16:29:05|0.03306168
16:29:06|0.03306168
16:29:07|0.033075
16:29:08|0.033075
16:29:09|0.033075
16:29:10|0.033075
16:29:11|0.033075
16:29:12|0.033075
16:29:13|0.033075
16:29:14|0.033075
16:29:15|0.033075
16:29:17|0.033075
16:29:17|0.033075
16:29:18|0.033075
16:29:20|0.033075
16:29:20|0.033075
16:29:22|0.033075
16:29:23|0.03310946
16:29:24|0.03310946
16:29:25|0.03310946
16:29:26|0.03310946
16:29:27|0.03310946
16:29:29|0.03310946
16:29:30|0.03310946
16:29:30|0.03310946
16:29:31|0.03310946
16:29:32|0.033075
16:29:34|0.033075
16:29:34|0.033075
16:29:36|0.033075
16:29:37|0.033075
16:29:38|0.033075
16:29:39|0.033075
16:29:39|0.033075
16:29:41|0.033075
16:29:41|0.033075
16:29:42|0.033075
16:29:43|0.033075
16:29:44|0.033075
16:29:46|0.03308369
16:29:47|0.03308369
16:29:48|0.03308369
16:29:49|0.03308369
16:29:50|0.03308369
16:29:51|0.03308369
16:29:52|0.03308369
16:29:53|0.03308369
16:29:54|0.03308369
16:29:55|0.03308369
16:29:56|0.03307485
16:29:57|0.03308369
16:29:59|0.03308369
16:29:59|0.03308369
16:30:01|0.03308369
16:30:02|0.03307213
16:30:04|0.03307213
16:30:04|0.03310893
16:30:06|0.03305626
16:30:07|0.03305626
16:30:08|0.03305626
16:30:09|0.03305626
16:30:11|0.03305626
16:30:12|0.03305626
16:30:12|0.03305626
16:30:14|0.03305626
16:30:14|0.03305626
16:30:15|0.03305626
16:30:16|0.03306797
16:30:18|0.03306797
16:30:19|0.03306797
16:30:19|0.03306797
16:30:20|0.03306797
16:30:21|0.03306797
16:30:22|0.03306797
16:30:23|0.03308372
16:30:24|0.03308372
16:30:25|0.03306731
16:30:26|0.03306731
16:30:27|0.03305521
16:30:29|0.0330334
16:30:29|0.0330334
16:30:30|0.0330334
16:30:31|0.0330334
16:30:33|0.0330334
16:30:33|0.0330334
16:30:34|0.0330334
16:30:36|0.03312525
16:30:38|0.03312525
16:30:38|0.03312525
16:30:40|0.03312525
16:30:41|0.03312525
16:30:42|0.03312525
16:30:42|0.03312525
16:30:43|0.03312525
16:30:45|0.03312525
16:30:46|0.03312525
16:30:46|0.03312525
16:30:47|0.03312525
16:30:49|0.03312525
16:30:49|0.03312525
16:30:50|0.03312525
16:30:51|0.03312525
16:30:52|0.03312525
16:30:53|0.03312525
16:30:54|0.03312525
16:30:56|0.03309496
16:30:58|0.03312525
16:30:58|0.03312525
16:31:00|0.03312525
16:31:02|0.03312525
16:31:03|0.03312525
16:31:04|0.03312525
16:31:05|0.03312525
16:31:07|0.03312525
16:31:08|0.03312525
16:31:09|0.03308826
16:31:10|0.03308826
16:31:11|0.03308826
16:31:12|0.03308826
16:31:13|0.03314
16:31:14|0.03314
16:31:15|0.03314
16:31:16|0.03314
16:31:18|0.03314
16:31:18|0.03314
16:31:19|0.03314
16:31:21|0.03314
16:31:22|0.03314
16:31:23|0.03314
16:31:24|0.03314
16:31:25|0.03314
16:31:26|0.03314
16:31:27|0.03314
16:31:28|0.03314
16:31:29|0.03314
16:31:30|0.03314
16:31:31|0.03314
16:31:32|0.03314
16:31:33|0.03314
16:31:34|0.03314
16:31:36|0.03314
16:31:36|0.03311645
16:31:37|0.03311645
16:31:38|0.03311645
16:31:40|0.03311645
16:31:41|0.03311645
16:31:42|0.03314
16:31:43|0.03314
16:31:44|0.03314
16:31:45|0.03314
16:31:46|0.03314
16:31:47|0.03314
16:31:48|0.03314
16:31:49|0.03314
16:31:50|0.03314
16:31:51|0.03314
16:31:52|0.03314
16:31:53|0.03314
16:31:54|0.03314
16:31:55|0.0331038
16:31:56|0.0331038
16:31:57|0.0331038
16:31:59|0.0331038
16:31:59|0.03314
16:32:01|0.03311645
16:32:02|0.03311701
16:32:03|0.03311701
16:32:04|0.03311701
16:32:05|0.03311701
16:32:06|0.03313999
16:32:08|0.03313999
16:32:09|0.03313999
16:32:10|0.03313999
16:32:10|0.0331
16:32:12|0.03311096
16:32:12|0.03311096
16:32:14|0.03311096
16:32:14|0.03311096
16:32:15|0.03312957
16:32:17|0.03312957
16:32:17|0.03312548
16:32:18|0.03312548
16:32:19|0.03312548
16:32:21|0.03312548
16:32:21|0.03312548
16:32:22|0.03312548
16:32:23|0.03312548
16:32:24|0.03312548
16:32:25|0.03312128
16:32:27|0.03312128
16:32:27|0.03312128
16:32:29|0.03313861
16:32:30|0.03313861
16:32:31|0.03313861
16:32:32|0.03313861
16:32:33|0.03313861
16:32:35|0.03313861
16:32:36|0.03313861
16:32:36|0.03313861
16:32:38|0.03313861
16:32:39|0.03313861
16:32:40|0.03313861
16:32:41|0.03313861
16:32:42|0.03313861
16:32:43|0.03313861
16:32:44|0.03313861
16:32:45|0.03313861
16:32:46|0.03313861
16:32:47|0.03313861
16:32:48|0.03313981
16:32:49|0.03313981
16:32:50|0.03313981
16:32:51|0.03313981
16:32:52|0.03314
16:32:53|0.03314
16:32:54|0.03314
16:32:55|0.03314
16:32:56|0.03314
16:32:57|0.03314
16:32:58|0.03314
16:32:59|0.03314
16:33:00|0.03314
16:33:02|0.03314
16:33:03|0.03314
16:33:04|0.03314
16:33:05|0.03314
16:33:06|0.03314
16:33:08|0.03314
16:33:09|0.03314
16:33:10|0.03314
16:33:11|0.03314
16:33:12|0.03314
16:33:13|0.03314
16:33:14|0.03314
16:33:15|0.03314
16:33:16|0.03314
16:33:17|0.03312135
16:33:18|0.03312135
16:33:19|0.03312135
16:33:20|0.03312135
16:33:21|0.03312135
16:33:22|0.03312135
16:33:23|0.03312135
16:33:24|0.03312135
16:33:25|0.03312135
16:33:26|0.03312135
16:33:27|0.03312135
16:33:28|0.03314
16:33:29|0.03314
16:33:30|0.03314
16:33:32|0.03314
16:33:33|0.03314
16:33:34|0.03314
16:33:35|0.03314
16:33:35|0.03314
16:33:37|0.03314
16:33:37|0.03314
16:33:38|0.03314
16:33:40|0.03314
16:33:40|0.03314
16:33:42|0.03314
16:33:42|0.03314
16:33:44|0.03314
16:33:45|0.03314
16:33:45|0.03314
16:33:46|0.03313999
16:33:47|0.03312131
16:33:48|0.0331
16:33:50|0.0331215
16:33:51|0.0331215
16:33:51|0.0331215
16:33:53|0.0331215
16:33:53|0.0331336
16:33:54|0.0331336
16:33:56|0.0331336
16:33:56|0.0331215
16:33:58|0.03313873
16:34:00|0.03313873
16:34:00|0.03313873
16:34:01|0.03313873
16:34:04|0.03313873
16:34:04|0.03313808
16:34:05|0.03313808
16:34:06|0.03313808
16:34:08|0.03313811
16:34:09|0.03313811
16:34:10|0.03313811
16:34:10|0.03313811
16:34:11|0.03313811
16:34:13|0.03313353
16:34:14|0.03313353
16:34:15|0.03313353
16:34:16|0.03313998
16:34:17|0.03313811
16:34:18|0.03313811
16:34:19|0.03313811
16:34:20|0.03313995
16:34:21|0.03314
16:34:22|0.03314
16:34:23|0.03314
16:34:25|0.03313693
16:34:26|0.03313693
16:34:26|0.03313693
16:34:28|0.03313999
16:34:29|0.03313999
16:34:30|0.03314
16:34:32|0.03314
16:34:32|0.03312608
16:34:33|0.03313353
16:34:35|0.03313998
16:34:36|0.03313996
16:34:37|0.03314
16:34:38|0.03314
16:34:39|0.03314
16:34:40|0.03314
16:34:41|0.03314
16:34:42|0.03314
16:34:43|0.03314
16:34:44|0.03314
16:34:46|0.03314
16:34:46|0.03314
16:34:47|0.03314
16:34:48|0.03314
16:34:49|0.03314
16:34:50|0.03310325
16:34:51|0.03310325
16:34:52|0.03308991
16:34:54|0.03311445
16:34:55|0.03306422
16:34:56|0.03311078
16:34:57|0.03311158
16:34:58|0.03311158
16:34:59|0.03311158
16:35:00|0.03311148
16:35:00|0.03311148
16:35:02|0.03311148
16:35:03|0.03311148
16:35:05|0.03308336
16:35:05|0.03311102
16:35:07|0.03314
16:35:08|0.03314
16:35:09|0.03314
16:35:10|0.03314
16:35:10|0.03314
16:35:12|0.03314
16:35:13|0.03314
16:35:14|0.03314
16:35:15|0.03314
16:35:16|0.03314
16:35:17|0.03314
16:35:19|0.03314
16:35:20|0.03307698
16:35:21|0.033091
16:35:22|0.033091
16:35:23|0.033091
16:35:24|0.033091
16:35:25|0.033091
16:35:27|0.033091
16:35:28|0.03311102
16:35:29|0.03311102
16:35:30|0.03311102
16:35:31|0.03308737
16:35:31|0.03308737
16:35:32|0.03311102
16:35:34|0.03311102
16:35:34|0.03311102
16:35:36|0.03311102
16:35:37|0.03311102
16:35:38|0.03311102
16:35:39|0.03311102
16:35:40|0.03312795
16:35:41|0.03311102
16:35:42|0.03311102
16:35:43|0.0331277
16:35:44|0.03312736
16:35:45|0.03312736
16:35:46|0.03312736
16:35:47|0.03312727
16:35:48|0.03312727
16:35:49|0.03313999
16:35:50|0.03313999
16:35:51|0.03314
16:35:53|0.03314
16:35:54|0.03314
16:35:55|0.03314
16:35:56|0.03314
16:35:56|0.03314
16:35:58|0.03313999
16:35:59|0.03313999
16:35:59|0.03313999
16:36:01|0.03313999
16:36:02|0.03313999
16:36:03|0.03313999
16:36:05|0.03313999
16:36:06|0.03313999
16:36:06|0.03313999
16:36:08|0.03313999
16:36:09|0.03314
16:36:09|0.03314
16:36:11|0.03314
16:36:12|0.03314
16:36:13|0.03314
16:36:14|0.03314
16:36:14|0.03314
16:36:16|0.03314
16:36:17|0.03314
16:36:17|0.03314
16:36:19|0.03314
16:36:20|0.03314
16:36:21|0.03314
16:36:22|0.03314
16:36:23|0.03314
16:36:24|0.03314
16:36:25|0.03314
16:36:26|0.03314
16:36:27|0.03314
16:36:29|0.03314
16:36:30|0.03314
16:36:31|0.03314
16:36:32|0.03314
16:36:33|0.03314
16:36:34|0.03314
16:36:35|0.03314
16:36:35|0.03314
16:36:36|0.03314
16:36:38|0.03314
16:36:39|0.03314
16:36:40|0.03314
16:36:41|0.03314
16:36:41|0.03314
16:36:43|0.03314
16:36:44|0.03314
16:36:45|0.03314
16:36:46|0.03314
16:36:47|0.03314
16:36:48|0.03314
16:36:49|0.03313999
16:36:50|0.03313999
16:36:51|0.03313999
16:36:52|0.03313999
16:36:53|0.03313999
16:36:54|0.03313999
16:36:55|0.03313999
16:36:56|0.03313999
16:36:57|0.03313999
16:36:58|0.03313999
16:36:59|0.03313999
16:37:00|0.03314
16:37:01|0.03314
16:37:03|0.03314
16:37:04|0.03313999
16:37:05|0.03313999
16:37:05|0.03313999
16:37:07|0.03313999
16:37:07|0.03313999
16:37:08|0.03313999
16:37:10|0.03313999
16:37:10|0.03313999
16:37:12|0.03311147
16:37:13|0.03311147
16:37:14|0.03311147
16:37:15|0.03311147
16:37:16|0.03311147
16:37:17|0.03314
16:37:18|0.03314
16:37:19|0.03314
16:37:20|0.03314
16:37:21|0.03314
16:37:22|0.03314
16:37:23|0.03314
16:37:24|0.03314
16:37:25|0.03314
16:37:26|0.03314
16:37:27|0.03314
16:37:28|0.03314
16:37:30|0.03314
16:37:30|0.03314
16:37:31|0.03314
16:37:32|0.03314
16:37:33|0.03314
16:37:34|0.03314
16:37:35|0.03314
16:37:37|0.03314
16:37:38|0.03314
16:37:39|0.03314
16:37:40|0.03314
16:37:41|0.03314
16:37:42|0.03314
16:37:43|0.03314
16:37:45|0.03309517
16:37:45|0.03309517
16:37:46|0.03309517
16:37:48|0.03309517
16:37:49|0.03309517
16:37:49|0.03309517
16:37:50|0.03309517
16:37:51|0.03309517
16:37:53|0.03309517
16:37:54|0.03309517
16:37:54|0.03309517
16:37:55|0.03306386
16:37:56|0.03306386
16:37:57|0.03306386
16:37:58|0.03306386
16:37:59|0.03306386
16:38:00|0.03306386
16:38:01|0.03306386
16:38:03|0.03306386
16:38:04|0.03306386
16:38:05|0.03306386
16:38:06|0.03306386
16:38:07|0.03306386
16:38:08|0.03306386
16:38:09|0.03307125
16:38:11|0.03311548
16:38:11|0.03306
16:38:13|0.03306
16:38:14|0.03306
16:38:15|0.03306
16:38:16|0.03306
16:38:17|0.03306
16:38:17|0.03312342
16:38:19|0.03309178
16:38:19|0.03309178
16:38:21|0.03309178
16:38:22|0.03309312
16:38:23|0.03309312
16:38:24|0.03310878
16:38:25|0.03306808
16:38:26|0.03309312
16:38:27|0.03309312
16:38:28|0.03309312
16:38:29|0.03309312
16:38:30|0.03309312
16:38:31|0.03309312
16:38:32|0.03309312
16:38:34|0.03309312
16:38:35|0.03309312
16:38:36|0.03309312
16:38:37|0.03309312
16:38:38|0.03310679
16:38:39|0.03310679
16:38:40|0.03310679
16:38:41|0.03310679
16:38:42|0.03310679
16:38:43|0.03310679
16:38:44|0.03310679
16:38:45|0.03312546
16:38:46|0.03312546
16:38:47|0.03312546
16:38:49|0.03307964
16:38:50|0.03307964
16:38:51|0.03307401
16:38:52|0.03307401
16:38:53|0.03307401
16:38:54|0.03307401
16:38:55|0.03311556
16:38:56|0.03311556
16:38:57|0.03311556
16:38:58|0.03311556
16:38:59|0.03311345
16:39:00|0.03311345
16:39:01|0.03311345
16:39:02|0.03311345
16:39:03|0.03311345
16:39:04|0.03311345
16:39:05|0.03311345
16:39:06|0.03311345
16:39:07|0.03311345
16:39:08|0.03311345
16:39:09|0.03311345
16:39:11|0.03311345
16:39:12|0.03311345
16:39:13|0.03311345
16:39:14|0.03311345
16:39:15|0.03311345
16:39:15|0.03311345
16:39:17|0.03311345
16:39:18|0.03311345
16:39:19|0.03311345
16:39:20|0.03311345
16:39:21|0.03311345
16:39:22|0.03312198
16:39:23|0.03312198
16:39:24|0.03311556
16:39:25|0.03311556
16:39:26|0.03311556
16:39:27|0.03311556
16:39:28|0.03312407
16:39:29|0.03312407
16:39:30|0.0331257
16:39:31|0.0331257
16:39:32|0.0331257
16:39:33|0.0331257
16:39:34|0.0331257
16:39:35|0.0331257
16:39:36|0.0331257
16:39:38|0.03311556
16:39:39|0.03311556
16:39:40|0.033085
16:39:41|0.033085
16:39:42|0.03307132
16:39:43|0.03307132
16:39:44|0.03307132
16:39:45|0.03310441
16:39:46|0.03310441
16:39:47|0.03310441
16:39:48|0.03310441
16:39:49|0.03310441
16:39:50|0.03310441
16:39:51|0.03310441
16:39:52|0.03310441
16:39:53|0.03310441
16:39:54|0.03310441
16:39:55|0.03310441
16:39:56|0.03310441
16:39:57|0.03310441
16:39:58|0.03310441
16:39:59|0.03310441
16:40:00|0.03310441
16:40:01|0.03313999
16:40:02|0.03313999
16:40:03|0.03313999
16:40:04|0.03313999
16:40:05|0.03313999
16:40:06|0.03313999
16:40:07|0.03313999
16:40:09|0.03313999
16:40:09|0.03313999
16:40:11|0.03313999
16:40:12|0.03313999
16:40:13|0.03313999
16:40:14|0.03313999
16:40:15|0.03313999
16:40:16|0.03313999
16:40:17|0.03313999
16:40:18|0.03313999
16:40:20|0.03313999
16:40:21|0.03313999
16:40:21|0.03313999
16:40:23|0.03313999
16:40:24|0.03313999
16:40:25|0.03313999
16:40:25|0.03313999
16:40:27|0.03313999
16:40:28|0.03313999
16:40:28|0.03313999
16:40:30|0.03313999
16:40:31|0.03313999
16:40:32|0.03313999
16:40:33|0.03310702
16:40:34|0.03310702
16:40:35|0.03310702
16:40:36|0.03310702
16:40:38|0.03311409
16:40:38|0.03311409
16:40:40|0.03311409
16:40:40|0.03311409
16:40:42|0.03311409
16:40:43|0.03311409
16:40:44|0.03311409
16:40:45|0.03311409
16:40:46|0.03311409
16:40:47|0.03310749
16:40:48|0.03310749
16:40:49|0.03310749
16:40:50|0.03313999
16:40:51|0.03313999
16:40:53|0.03314
16:40:53|0.03314
16:40:55|0.03314
16:40:56|0.03314
16:40:57|0.03314
16:40:58|0.03314
16:40:59|0.03314
16:41:00|0.03314
16:41:01|0.03311101
16:41:02|0.03311101
16:41:04|0.03311101
16:41:05|0.03311101
16:41:06|0.03311101
16:41:07|0.03311101
16:41:08|0.03311101
16:41:09|0.03311101
16:41:11|0.03311101
16:41:12|0.03311101
16:41:12|0.03311101
16:41:14|0.03311101
16:41:14|0.03311101
16:41:16|0.03311101
16:41:17|0.03310702
16:41:18|0.03310702
16:41:19|0.03310702
16:41:20|0.03310702
16:41:20|0.03310702
16:41:22|0.03310702
16:41:23|0.03310757
16:41:24|0.03310702
16:41:25|0.03310702
16:41:27|0.03310702
16:41:28|0.03310702
16:41:29|0.03310702
16:41:30|0.03310702
16:41:31|0.03310702
16:41:31|0.03310702
16:41:32|0.03311
16:41:33|0.03311
16:41:34|0.03313898
16:41:35|0.03313898
16:41:36|0.03313898
16:41:37|0.03313898
16:41:39|0.03313898
16:41:39|0.03313898
16:41:40|0.03313898
16:41:41|0.03311
16:41:42|0.03311
16:41:44|0.03311
16:41:45|0.03311
16:41:46|0.03311001
16:41:47|0.03311001
16:41:47|0.03311
16:41:49|0.03311
16:41:51|0.03311
16:41:52|0.03311
16:41:53|0.03311
16:41:54|0.03311
16:41:56|0.03310705
16:41:57|0.03310705
16:41:58|0.03310705
16:41:59|0.03310705
16:42:00|0.03310705
16:42:00|0.03310702
16:42:01|0.03310702
16:42:03|0.03310702
16:42:03|0.03310702
16:42:04|0.03310702
16:42:06|0.03310702
16:42:07|0.03310702
16:42:08|0.03310702
16:42:09|0.03310702
16:42:10|0.03310702
16:42:11|0.03310702
16:42:12|0.03310702
16:42:13|0.03310702
16:42:15|0.0331364
16:42:16|0.0331364
16:42:16|0.03310702
16:42:17|0.03310702
16:42:18|0.03313055
16:42:20|0.03313055
16:42:20|0.03313055
16:42:21|0.03313584
16:42:23|0.03313584
16:42:23|0.03313584
16:42:25|0.03313584
16:42:25|0.03313584
16:42:26|0.03313584
16:42:28|0.03313584
16:42:28|0.03313899
16:42:29|0.03313899
16:42:31|0.03313899
16:42:32|0.03313899
16:42:33|0.03313899
16:42:35|0.03313899
16:42:35|0.03313899
16:42:36|0.03313899
16:42:38|0.03313899
16:42:38|0.03313899
16:42:40|0.03313899
16:42:41|0.03313899
16:42:42|0.03313899
16:42:43|0.03313899
16:42:44|0.03313899
16:42:45|0.03313899
16:42:46|0.03314
16:42:47|0.03314
16:42:48|0.03314
16:42:49|0.03312137
16:42:50|0.03312137
16:42:51|0.03312137
16:42:52|0.03312137
16:42:53|0.03312137
16:42:54|0.03312137
16:42:55|0.03312137
16:42:56|0.03312137
16:42:57|0.03312137
16:42:58|0.03312137
16:42:59|0.03312137
16:43:00|0.03313
16:43:01|0.03313
16:43:02|0.03314
16:43:04|0.03314
16:43:05|0.03314
16:43:06|0.03314
16:43:06|0.03314
16:43:08|0.03314
16:43:09|0.03314
16:43:10|0.03314
16:43:11|0.03314
16:43:12|0.03314
16:43:13|0.03314
16:43:15|0.03314
16:43:16|0.03314
16:43:17|0.0331392
16:43:18|0.0331392
16:43:19|0.0331392
16:43:20|0.03314
16:43:21|0.03314
16:43:23|0.03314
16:43:23|0.03314
16:43:24|0.03314
16:43:25|0.03314
16:43:26|0.03314
16:43:28|0.03314
16:43:28|0.03314
16:43:30|0.03314
16:43:31|0.03314
16:43:32|0.03314
16:43:33|0.03314
16:43:34|0.03314
16:43:34|0.03314
16:43:36|0.03314
16:43:37|0.03314
16:43:37|0.03314
16:43:38|0.03314
16:43:40|0.03314
16:43:41|0.03314
16:43:42|0.03314
16:43:43|0.03314
16:43:44|0.03314
16:43:45|0.03314
16:43:46|0.03314
16:43:47|0.03314
16:43:48|0.03314
16:43:49|0.03314
16:43:50|0.03314
16:43:51|0.03314
16:43:52|0.03314
16:43:53|0.03314
16:43:54|0.03314
16:43:55|0.03314
16:43:57|0.03314
16:43:58|0.03314
16:43:58|0.03314
16:43:59|0.03314
16:44:00|0.03314
16:44:01|0.03314
16:44:03|0.03314
16:44:03|0.03314
16:44:04|0.03314
16:44:05|0.03314
16:44:07|0.03311504
16:44:08|0.03311504
16:44:09|0.03311504
16:44:10|0.03311504
16:44:11|0.03311504
16:44:12|0.03311504
16:44:13|0.03311504
16:44:14|0.03311504
16:44:15|0.03311504
16:44:16|0.03311504
16:44:17|0.03311504
16:44:19|0.03311504
16:44:19|0.03311504
16:44:21|0.03313393
16:44:21|0.03313393
16:44:23|0.03295967
16:44:23|0.03295967
16:44:25|0.03295967
16:44:25|0.03295967
16:44:26|0.03295967
16:44:27|0.03295967
16:44:28|0.03296909
16:44:30|0.03296942
16:44:30|0.03294068
16:44:32|0.03294068
16:44:32|0.03292624
16:44:34|0.0329953
16:44:35|0.0329953
16:44:36|0.0329953
16:44:37|0.0329953
16:44:38|0.0329953
16:44:39|0.03297612
16:44:40|0.03297612
16:44:42|0.03297612
16:44:43|0.0329701
16:44:44|0.0329701
16:44:45|0.03295
16:44:47|0.03299043
16:44:48|0.03299043
16:44:48|0.03299043
16:44:49|0.03295
16:44:51|0.03292624
16:44:52|0.03294198
16:44:53|0.03294124
16:44:54|0.03294473
16:44:54|0.03290505
16:44:55|0.03293438
16:44:57|0.03293438
16:44:57|0.03290901
16:44:58|0.03294771
16:44:59|0.03289994
16:45:00|0.03289994
16:45:02|0.03289994
16:45:03|0.03295
16:45:04|0.03295
16:45:05|0.03299972
16:45:06|0.03298105
16:45:07|0.03298105
16:45:08|0.03298105
16:45:09|0.03298105
16:45:11|0.03298105
16:45:12|0.0329889
16:45:13|0.03298607
16:45:14|0.03298607
16:45:15|0.03298607
16:45:16|0.03298607
16:45:17|0.03298607
16:45:18|0.03298607
16:45:19|0.03298607
16:45:20|0.03298607
16:45:21|0.033
16:45:22|0.033
16:45:24|0.03299999
16:45:24|0.03299999
16:45:25|0.033
16:45:26|0.033
16:45:28|0.033
16:45:28|0.033
16:45:29|0.033
16:45:31|0.033
16:45:31|0.033
16:45:33|0.033
16:45:34|0.033
16:45:35|0.033
16:45:36|0.032999
16:45:37|0.03298607
16:45:38|0.03299998
16:45:39|0.033
16:45:40|0.033
16:45:41|0.03299999
16:45:42|0.03299999
16:45:43|0.03299999
16:45:44|0.03299999
16:45:45|0.033
16:45:46|0.033
16:45:47|0.033
16:45:48|0.033
16:45:50|0.033
16:45:51|0.033
16:45:51|0.033
16:45:52|0.033
16:45:54|0.033
16:45:54|0.033
16:45:56|0.033
16:45:56|0.033
16:45:57|0.033
16:45:59|0.033
16:45:59|0.033
16:46:00|0.033
16:46:01|0.033
16:46:02|0.033
16:46:04|0.033
16:46:04|0.033
16:46:06|0.033
16:46:07|0.033
16:46:08|0.033
16:46:09|0.033
16:46:10|0.03298607
16:46:12|0.03299999
16:46:12|0.03298607
16:46:13|0.03298606
16:46:15|0.03298605
16:46:16|0.03296112
16:46:17|0.03296112
16:46:18|0.0329981
16:46:19|0.0329981
16:46:20|0.0329981
16:46:22|0.03297093
16:46:22|0.033
16:46:24|0.033
16:46:25|0.03299669
16:46:25|0.033
16:46:26|0.033
16:46:27|0.033
16:46:29|0.033
16:46:29|0.033
16:46:30|0.033
16:46:31|0.033
16:46:32|0.033
16:46:34|0.033
16:46:34|0.033
16:46:35|0.033
16:46:37|0.033
16:46:38|0.03299999
16:46:38|0.03299999
16:46:39|0.033
16:46:41|0.033
16:46:42|0.033
16:46:43|0.033
16:46:44|0.033
16:46:45|0.033
16:46:46|0.033
16:46:47|0.033
16:46:48|0.033
16:46:49|0.033
16:46:50|0.033
16:46:51|0.033
16:46:52|0.033
16:46:54|0.033
16:46:54|0.033
16:46:55|0.033
16:46:56|0.033
16:46:58|0.03298605
16:46:59|0.03296113
16:47:00|0.03299999
16:47:01|0.03296736
16:47:02|0.03296736
16:47:03|0.03299973
16:47:04|0.03299973
16:47:05|0.03299973
16:47:06|0.03299999
16:47:07|0.03299999
16:47:08|0.03303224
16:47:09|0.03305618
16:47:10|0.03305618
16:47:11|0.03307025
16:47:13|0.03307025
16:47:13|0.0330853
16:47:15|0.0330853
16:47:17|0.0331189
16:47:18|0.03314
16:47:19|0.03312973
16:47:20|0.03312973
16:47:21|0.03312996
16:47:22|0.03312996
16:47:23|0.03313
16:47:24|0.03314
16:47:25|0.03314
16:47:26|0.03314
16:47:27|0.03314
16:47:28|0.03314
16:47:29|0.03314
16:47:30|0.03314
16:47:31|0.03314
16:47:32|0.03313177
16:47:33|0.03314
16:47:34|0.03314
16:47:35|0.03314
16:47:36|0.03314
16:47:37|0.03314
16:47:38|0.03314
16:47:39|0.03314
16:47:40|0.03314
16:47:41|0.03314
16:47:42|0.03314
16:47:43|0.03314
16:47:45|0.03314
16:47:45|0.03314
16:47:47|0.03313177
16:47:47|0.03313
16:47:49|0.03312485
16:47:49|0.03312075
16:47:50|0.03312075
16:47:52|0.03312075
16:47:52|0.03312075
16:47:53|0.03312075
16:47:54|0.03313994
16:47:55|0.03313992
16:47:57|0.03313991
16:47:57|0.03313991
16:47:58|0.03313991
16:47:59|0.03313991
16:48:00|0.03313991
16:48:02|0.03313991
16:48:03|0.03313991
16:48:03|0.03313991
16:48:04|0.03313991
16:48:05|0.03313991
16:48:06|0.03310535
16:48:08|0.03312485
16:48:08|0.03313399
16:48:09|0.03313399
16:48:11|0.03313399
16:48:12|0.03314
16:48:13|0.03313399
16:48:15|0.03314
16:48:15|0.03314
16:48:16|0.03314
16:48:17|0.03314
16:48:19|0.03312485
16:48:20|0.03312485
16:48:21|0.03312485
16:48:22|0.03312485
16:48:24|0.03313993
16:48:24|0.03313993
16:48:25|0.03313993
16:48:27|0.03314
16:48:28|0.03314
16:48:28|0.03314
16:48:29|0.03310884
16:48:30|0.03310884
16:48:31|0.03313989
16:48:32|0.03313989
16:48:33|0.03313989
16:48:34|0.03313989
16:48:36|0.03310884
16:48:36|0.03311919
16:48:38|0.03310716
16:48:39|0.03310716
16:48:40|0.03310716
16:48:40|0.03310716
16:48:41|0.03313949
16:48:42|0.03313999
16:48:43|0.03313999
16:48:45|0.03313999
16:48:46|0.03313996
16:48:48|0.0331102
16:48:49|0.0331102
16:48:50|0.03313819
16:48:51|0.03313819
16:48:52|0.0331399
16:48:53|0.03313989
16:48:54|0.03313988
16:48:55|0.03313987
16:48:56|0.03311677
16:48:57|0.03310717
16:48:58|0.03313041
16:49:00|0.03311677
16:49:01|0.03311677
16:49:02|0.03311677
16:49:03|0.03312682
16:49:03|0.03312682
16:49:04|0.03313864
16:49:06|0.03310855
16:49:07|0.03310855
16:49:08|0.03314
16:49:10|0.03314
16:49:10|0.03311177
16:49:12|0.03314
16:49:14|0.03314
16:49:14|0.03314
16:49:15|0.03314
16:49:16|0.03314
16:49:17|0.03311677
16:49:18|0.03314
16:49:19|0.03314
16:49:21|0.03314
16:49:22|0.03314
16:49:23|0.03314
16:49:24|0.03314
16:49:25|0.03314
16:49:26|0.03314
16:49:26|0.03314
16:49:28|0.03314
16:49:29|0.03314
16:49:30|0.03314
16:49:30|0.03314
16:49:32|0.03314
16:49:34|0.03313998
16:49:34|0.03313998
16:49:36|0.03314
16:49:37|0.03314
16:49:38|0.03314
16:49:39|0.03314
16:49:40|0.03314
16:49:41|0.03311481
16:49:41|0.03311851
16:49:43|0.03311851
16:49:44|0.03311851
16:49:44|0.03311851
16:49:46|0.03311851
16:49:47|0.03311851
16:49:48|0.03312547
16:49:49|0.03312547
16:49:50|0.03312547
16:49:51|0.03312547
16:49:51|0.03312547
16:49:53|0.03312547
16:49:54|0.03312547
16:49:54|0.03313997
16:49:55|0.03313997
16:49:57|0.03313999
16:49:59|0.03313049
16:49:59|0.03313049
16:50:00|0.03313049
16:50:01|0.03313049
16:50:02|0.03313993
16:50:03|0.03314
16:50:04|0.03314
16:50:05|0.03311804
16:50:07|0.03310928
16:50:09|0.03314
16:50:09|0.03313997
16:50:10|0.03313997
16:50:11|0.03314
16:50:12|0.03314
16:50:14|0.03314
16:50:15|0.03314
16:50:16|0.03314
16:50:17|0.03312491
16:50:19|0.03314
16:50:20|0.03314
16:50:21|0.03314
16:50:22|0.03314
16:50:24|0.03314
16:50:24|0.03314
16:50:26|0.03314
16:50:27|0.03314
16:50:29|0.03314
16:50:29|0.03314
16:50:31|0.03314
16:50:31|0.03314
16:50:33|0.03314
16:50:34|0.03314
16:50:35|0.03314
16:50:36|0.03314
16:50:37|0.03314
16:50:38|0.03314
16:50:39|0.03314
16:50:40|0.03314
16:50:41|0.03314
16:50:42|0.03313443
16:50:43|0.03313443
16:50:44|0.03313443
16:50:45|0.03313443
16:50:47|0.03314
16:50:48|0.03314
16:50:48|0.03314
16:50:49|0.03314
16:50:51|0.03313101
16:50:52|0.03313101
16:50:53|0.03313101
16:50:54|0.03314
16:50:55|0.03314
16:50:56|0.03313998
16:50:57|0.03313998
16:50:58|0.03313998
16:50:58|0.03314
16:51:00|0.03314
16:51:01|0.03314
16:51:02|0.03314
16:51:03|0.03314
16:51:04|0.03312206
16:51:04|0.03312206
16:51:06|0.03313997
16:51:07|0.03314
16:51:08|0.03311827
16:51:09|0.03313976
16:51:10|0.03313976
16:51:11|0.03313976
16:51:12|0.03313976
16:51:13|0.03313976
16:51:14|0.03313976
16:51:15|0.03313976
16:51:17|0.03314
16:51:18|0.03314
16:51:19|0.03314
16:51:19|0.03314
16:51:21|0.03314
16:51:22|0.03314
16:51:23|0.03314
16:51:25|0.03314
16:51:26|0.03313999
16:51:27|0.03313999
16:51:28|0.03313999
16:51:30|0.03313999
16:51:31|0.0331189
16:51:32|0.03311876
16:51:33|0.03311876
16:51:34|0.03311827
16:51:35|0.03313734
16:51:35|0.03313734
16:51:37|0.03313734
16:51:38|0.03313734
16:51:39|0.03313683
16:51:40|0.03313683
16:51:41|0.03313653
16:51:42|0.03313653
16:51:43|0.03313653
16:51:44|0.03313653
16:51:45|0.03313653
16:51:46|0.03313653
16:51:47|0.03313653
16:51:48|0.03313653
16:51:49|0.03313653
16:51:50|0.03313653
16:51:51|0.03313999
16:51:52|0.03313999
16:51:53|0.03313999
16:51:54|0.03313999
16:51:56|0.03313999
16:51:57|0.0331398
16:51:58|0.03314
16:51:59|0.03314
16:52:00|0.03314
16:52:01|0.03313999
16:52:02|0.03314
16:52:03|0.03314
16:52:04|0.03314
16:52:05|0.03314
16:52:06|0.03314
16:52:07|0.03314
16:52:08|0.03314
16:52:09|0.03314
16:52:10|0.03314
16:52:11|0.03314
16:52:12|0.03314
16:52:13|0.03314
16:52:14|0.03314
16:52:16|0.03314
16:52:17|0.03314
16:52:18|0.03314
16:52:19|0.03314
16:52:20|0.03314
16:52:21|0.03314
16:52:23|0.03314
16:52:24|0.03314
16:52:24|0.03313999
16:52:26|0.03313999
16:52:27|0.03313999
16:52:28|0.03314
16:52:29|0.03314
16:52:30|0.03314
16:52:32|0.03314
16:52:33|0.03314
16:52:34|0.03314
16:52:35|0.03314
16:52:36|0.03314
16:52:37|0.03314
16:52:38|0.03314
16:52:39|0.03313
16:52:40|0.03312671
16:52:41|0.03312671
16:52:42|0.03313998
16:52:43|0.03313998
16:52:44|0.03313998
16:52:45|0.03313998
16:52:46|0.03313998
16:52:47|0.03313952
16:52:48|0.03313952
16:52:49|0.03313952
16:52:50|0.03313951
16:52:51|0.03313951
16:52:52|0.03313951
16:52:54|0.03313951
16:52:54|0.03313951
16:52:55|0.03313952
16:52:57|0.03313952
16:52:58|0.03313952
16:52:59|0.03313952
16:52:59|0.03313952
16:53:00|0.03313952
16:53:01|0.03312453
16:53:03|0.03312453
16:53:05|0.03312453
16:53:06|0.03312453
16:53:07|0.03312453
16:53:08|0.03312453
16:53:09|0.03312453
16:53:10|0.03312453
16:53:11|0.03312864
16:53:12|0.03312864
16:53:13|0.03312864
16:53:15|0.03313998
16:53:16|0.03314
16:53:17|0.03314
16:53:18|0.03313097
16:53:19|0.03313097
16:53:20|0.03314
16:53:21|0.03314
16:53:22|0.03314
16:53:23|0.03314
16:53:25|0.03314
16:53:26|0.03313999
16:53:27|0.03313999
16:53:28|0.03313999
16:53:29|0.03313999
16:53:29|0.03313999
16:53:31|0.03314
16:53:32|0.03314
16:53:33|0.03314
16:53:34|0.03312518
16:53:34|0.03313999
16:53:36|0.03313999
16:53:37|0.03314
16:53:38|0.03314
16:53:39|0.03313999
16:53:40|0.03313998
16:53:41|0.03313996
16:53:41|0.03311838
16:53:43|0.03311838
16:53:43|0.03313587
16:53:45|0.03314
16:53:45|0.03314
16:53:47|0.03312515
16:53:48|0.03312515
16:53:49|0.03312515
16:53:50|0.03312515
16:53:51|0.03311827
16:53:52|0.03313892
16:53:54|0.03313892
16:53:55|0.03313892
16:53:56|0.0331394
16:53:56|0.03313999
16:53:58|0.03314
16:53:59|0.03314
16:54:00|0.03313999
16:54:01|0.03314
16:54:02|0.03314
16:54:03|0.03314
16:54:04|0.03314
16:54:05|0.03314
16:54:07|0.03314
16:54:08|0.03314
16:54:09|0.03313994
16:54:10|0.03313994
16:54:10|0.03313994
16:54:12|0.0331399
16:54:13|0.03311798
16:54:14|0.03313989
16:54:15|0.03314
16:54:16|0.03314
16:54:17|0.03314
16:54:18|0.03314
16:54:19|0.03314
16:54:20|0.03314
16:54:21|0.03314
16:54:22|0.03314
16:54:23|0.03314
16:54:24|0.03314
16:54:25|0.03314
16:54:26|0.03314
16:54:27|0.03314
16:54:28|0.03314
16:54:30|0.03314
16:54:31|0.03314
16:54:31|0.03314
16:54:33|0.03314
16:54:34|0.03314
16:54:35|0.03314
16:54:35|0.03314
16:54:36|0.03314
16:54:37|0.03314
16:54:39|0.03314
16:54:40|0.03314
16:54:41|0.03314
16:54:42|0.03313998
16:54:43|0.03313998
16:54:45|0.03314
16:54:47|0.03314
16:54:47|0.03314
16:54:48|0.03314
16:54:50|0.03314
16:54:51|0.03314
16:54:52|0.03314
16:54:53|0.03314
16:54:54|0.03314
16:54:55|0.03313999
16:54:56|0.03313999
16:54:57|0.03314
16:54:58|0.03314
16:54:59|0.03313999
16:55:00|0.03313999
16:55:00|0.03313999
16:55:02|0.03313999
16:55:03|0.03313999
16:55:05|0.03313999
16:55:05|0.03313999
16:55:06|0.03313999
16:55:08|0.03313999
16:55:08|0.03313999
16:55:10|0.03312919
16:55:11|0.03312919
16:55:11|0.03312919
16:55:13|0.03312919
16:55:13|0.03312919
16:55:15|0.03313375
16:55:17|0.03313375
16:55:17|0.03313375
16:55:18|0.03313375
16:55:20|0.03313999
16:55:22|0.03313376
16:55:22|0.03313376
16:55:23|0.03313376
16:55:24|0.03313376
16:55:25|0.03313376
16:55:26|0.03313375
16:55:28|0.03313375
16:55:29|0.03313375
16:55:29|0.03313375
16:55:31|0.03313375
16:55:31|0.03314
16:55:32|0.03314
16:55:35|0.03314
16:55:35|0.03313999
16:55:36|0.03313999
16:55:37|0.03313999
16:55:38|0.03313999
16:55:39|0.03313999
16:55:40|0.033127
16:55:42|0.033139
16:55:42|0.03314
16:55:43|0.03314
16:55:44|0.03314
16:55:46|0.03314
16:55:46|0.03314
16:55:48|0.03314
16:55:49|0.03314
16:55:50|0.03314
16:55:51|0.03314
16:55:52|0.03314
16:55:52|0.03313999
16:55:54|0.03313999
16:55:55|0.03313999
16:55:56|0.03314
16:55:57|0.03314
16:55:58|0.03314
16:55:59|0.03314
16:56:00|0.03314
16:56:01|0.03314
16:56:02|0.03314
16:56:03|0.03314
16:56:04|0.03314
16:56:05|0.03314
16:56:06|0.03314
16:56:08|0.03314
16:56:08|0.03314
16:56:09|0.03314
16:56:10|0.03314
16:56:12|0.03314
16:56:12|0.03314
16:56:14|0.03314
16:56:15|0.03314
16:56:16|0.03314
16:56:17|0.03314
16:56:18|0.03314
16:56:20|0.03314
16:56:20|0.03314
16:56:21|0.03314
16:56:22|0.03314
16:56:23|0.03313999
16:56:25|0.03314
16:56:27|0.03314
16:56:28|0.03314
16:56:28|0.03314
16:56:29|0.03313999
16:56:31|0.03314
16:56:31|0.03314
16:56:32|0.03314
16:56:34|0.03312724
16:56:34|0.03314
16:56:36|0.03314
16:56:37|0.03314
16:56:37|0.03314
16:56:38|0.03314
16:56:40|0.03314
16:56:42|0.03314
16:56:42|0.03314
16:56:43|0.03314
16:56:45|0.03314
16:56:47|0.03314
16:56:47|0.03314
16:56:48|0.03314
16:56:49|0.03314
16:56:50|0.03314
16:56:51|0.03314
16:56:52|0.03314
16:56:53|0.03314
16:56:54|0.03314
16:56:55|0.03314
16:56:56|0.03314
16:56:57|0.03314
16:56:58|0.03314
16:56:59|0.03314
16:57:00|0.03314
16:57:01|0.03314
16:57:02|0.03314
16:57:03|0.03314
16:57:04|0.03314
16:57:05|0.03314
16:57:06|0.03312755
16:57:07|0.03312755
16:57:08|0.03312755
16:57:09|0.03312755
16:57:10|0.03312754
16:57:11|0.03312754
16:57:12|0.03312754
16:57:13|0.03312755
16:57:14|0.03314
16:57:15|0.03312756
16:57:16|0.03312756
16:57:17|0.03312756
16:57:18|0.03312756
16:57:20|0.03314
16:57:22|0.03312755
16:57:22|0.03312755
16:57:24|0.03314
16:57:26|0.03314
16:57:26|0.03314
16:57:27|0.03314
16:57:29|0.03314
16:57:31|0.03314
16:57:31|0.03314
16:57:32|0.03314
16:57:33|0.03314
16:57:34|0.03314
16:57:35|0.03314
16:57:36|0.03314
16:57:37|0.03314
16:57:38|0.03314
16:57:39|0.03314
16:57:41|0.03314
16:57:42|0.03314
16:57:42|0.03314
16:57:43|0.03314
16:57:45|0.03314
16:57:45|0.03314
16:57:48|0.03311811
16:57:49|0.03314
16:57:51|0.03314
16:57:52|0.03314
16:57:52|0.03314
16:57:54|0.03314
16:57:56|0.03314
16:57:56|0.03312121
16:57:57|0.03313
16:57:58|0.03313
16:57:59|0.03314
16:58:00|0.03314
16:58:02|0.03314
16:58:04|0.03314
16:58:04|0.03314
16:58:05|0.03314
16:58:06|0.03314
16:58:07|0.03314
16:58:08|0.03314
16:58:10|0.03311817
16:58:11|0.03314
16:58:12|0.03314
16:58:13|0.03314
16:58:14|0.03314
16:58:15|0.03314
16:58:15|0.03314
16:58:16|0.03314
16:58:18|0.03314
16:58:19|0.03314
16:58:19|0.03314
16:58:20|0.03314
16:58:21|0.03314
16:58:24|0.03314
16:58:25|0.03314
16:58:26|0.03314
16:58:26|0.03314
16:58:28|0.03314
16:58:29|0.03314
16:58:30|0.03314
16:58:30|0.03314
16:58:32|0.03314
16:58:33|0.03314
16:58:34|0.03313998
16:58:35|0.03313998
16:58:36|0.03314
16:58:38|0.03314
16:58:40|0.03314
16:58:41|0.03314
16:58:42|0.03314
16:58:43|0.03314
16:58:43|0.03314
16:58:44|0.03314
16:58:46|0.03314
16:58:46|0.03314
16:58:48|0.03313999
16:58:49|0.03313999
16:58:51|0.03313999
16:58:51|0.03313999
16:58:52|0.03314
16:58:54|0.03314
16:58:55|0.03314
16:58:57|0.03314
16:58:57|0.03314
16:58:58|0.03314
16:58:59|0.03314
16:59:00|0.03314
16:59:01|0.03314
16:59:03|0.03314
16:59:04|0.03314
16:59:06|0.03314
16:59:06|0.03314
16:59:08|0.03312006
16:59:09|0.03314
16:59:09|0.03314
16:59:11|0.03314
16:59:12|0.03314
16:59:13|0.03314
16:59:13|0.03314
16:59:15|0.03314
16:59:16|0.03314
16:59:17|0.03314
16:59:17|0.03314
16:59:18|0.03314
16:59:20|0.03314
16:59:21|0.03314
16:59:22|0.03314
16:59:22|0.03314
16:59:24|0.03314
16:59:25|0.03314
16:59:26|0.03314
16:59:27|0.03314
16:59:27|0.03314
16:59:29|0.03314
16:59:30|0.03314
16:59:31|0.03314
16:59:32|0.03314
16:59:33|0.03314
16:59:34|0.03314
16:59:34|0.03314
16:59:36|0.03314
16:59:36|0.03314
16:59:38|0.03314
16:59:39|0.03314
16:59:40|0.03314
16:59:42|0.03314
16:59:42|0.03314
16:59:43|0.03314
16:59:44|0.03314285
16:59:45|0.0331774
16:59:46|0.03319726
16:59:47|0.0332
16:59:48|0.0332
16:59:49|0.03323703
16:59:50|0.03323703
16:59:51|0.03323703
16:59:52|0.03323703
16:59:53|0.03323703
16:59:54|0.03323703
16:59:55|0.03323703
16:59:56|0.03329
16:59:57|0.03329
16:59:58|0.03330947
16:59:59|0.03332792
17:00:00|0.03339999
17:00:01|0.0333274
17:00:02|0.03333666
17:00:03|0.03327006
17:00:04|0.03327488
17:00:06|0.0333
17:00:07|0.03329999
17:00:09|0.03329999
17:00:09|0.0333
17:00:10|0.03329999
17:00:11|0.03329999
17:00:12|0.03329999
17:00:13|0.03329999
17:00:14|0.03329999
17:00:15|0.03329999
17:00:16|0.03329999
17:00:17|0.03329948
17:00:19|0.03329826
17:00:20|0.03329826
17:00:20|0.03328561
17:00:22|0.03328561
17:00:24|0.0333
17:00:25|0.0333
17:00:26|0.03329998
17:00:27|0.03329998
17:00:27|0.03329998
17:00:29|0.03328561
17:00:31|0.0333
17:00:31|0.0333
17:00:32|0.03329998
17:00:33|0.03329998
17:00:34|0.03329826
17:00:35|0.03329826
17:00:36|0.03329826
17:00:37|0.03329826
17:00:38|0.03329901
17:00:39|0.03329901
17:00:40|0.03329901
17:00:41|0.03329901
17:00:42|0.03329901
17:00:43|0.03329901
17:00:44|0.03329902
17:00:45|0.03329902
17:00:46|0.03329902
17:00:47|0.03329902
17:00:48|0.03329902
17:00:49|0.03329902
17:00:50|0.03329902
17:00:51|0.03329902
17:00:52|0.03329902
17:00:53|0.03329902
17:00:54|0.03329902
17:00:56|0.03329902
17:00:56|0.0333
17:00:59|0.0333
17:00:59|0.03329902
17:01:00|0.0333
17:01:01|0.0333
17:01:02|0.0333
17:01:03|0.0332994
17:01:04|0.0333
17:01:05|0.0333
17:01:06|0.0333
17:01:07|0.03333773
17:01:08|0.03333773
17:01:09|0.03333773
17:01:10|0.03332395
17:01:11|0.03332395
17:01:12|0.03332395
17:01:13|0.03332395
17:01:14|0.03332893
17:01:15|0.03332893
17:01:16|0.03333406
17:01:17|0.03332362
17:01:19|0.03334568
17:01:20|0.03334568
17:01:21|0.03334568
17:01:22|0.03334568
17:01:24|0.03334459
17:01:25|0.03334459
17:01:26|0.03334459
17:01:27|0.03334459
17:01:27|0.03334459
17:01:30|0.03334459
17:01:30|0.03334459
17:01:31|0.03334459
17:01:32|0.03334459
17:01:33|0.03334459
17:01:34|0.03334459
17:01:35|0.03334459
17:01:36|0.03334459
17:01:37|0.03334459
17:01:38|0.03334323
17:01:39|0.03334323
17:01:40|0.03334323
17:01:42|0.03327227
17:01:42|0.03325636
17:01:44|0.03325636
17:01:45|0.03325636
17:01:46|0.03325636
17:01:47|0.03325636
17:01:48|0.03325636
17:01:48|0.03325636
17:01:50|0.03332685
17:01:51|0.033328
17:01:52|0.033328
17:01:53|0.033328
17:01:55|0.03327447
17:01:55|0.03327447
17:01:57|0.03327847
17:01:58|0.03329999
17:01:59|0.03329999
17:02:00|0.03329999
17:02:01|0.03329999
17:02:03|0.03329999
17:02:03|0.03329999
17:02:05|0.03329999
17:02:05|0.0333
17:02:07|0.0333
17:02:08|0.0333
17:02:09|0.0333
17:02:10|0.0333
17:02:11|0.03329999
17:02:13|0.03328441
17:02:14|0.03329999
17:02:15|0.03329999
17:02:16|0.0333
17:02:17|0.0333
17:02:18|0.0333
17:02:19|0.03328441
17:02:20|0.03328441
17:02:21|0.03328441
17:02:22|0.03328812
17:02:23|0.03328812
17:02:24|0.03328812
17:02:26|0.03328812
17:02:27|0.03328812
17:02:28|0.03328812
17:02:29|0.03328812
17:02:30|0.03328812
17:02:31|0.03328812
17:02:32|0.03328812
17:02:33|0.03327365
17:02:34|0.03327365
17:02:35|0.03327365
17:02:36|0.03327365
17:02:37|0.03325637
17:02:38|0.03325636
17:02:39|0.03323703
17:02:40|0.03323703
17:02:41|0.03323703
17:02:42|0.03323703
17:02:43|0.03323703
17:02:44|0.03322666
17:02:45|0.03322666
17:02:46|0.03322666
17:02:47|0.03322666
17:02:49|0.03323564
17:02:49|0.03323564
17:02:51|0.03323564
17:02:51|0.03323564
17:02:53|0.03321571
17:02:53|0.03321571
17:02:54|0.03321182
17:02:56|0.03321182
17:02:57|0.03320881
17:02:57|0.03320881
17:02:59|0.03320881
17:02:59|0.03320881
17:03:01|0.03320983
17:03:02|0.03320983
17:03:03|0.03320983
17:03:03|0.03320983
17:03:04|0.03320983
17:03:05|0.03320983
17:03:06|0.03321886
17:03:07|0.03321886
17:03:08|0.03321886
17:03:10|0.03321886
17:03:10|0.03321886
17:03:11|0.03321886
17:03:12|0.03321886
17:03:14|0.03321886
17:03:15|0.03321886
17:03:16|0.03328346
17:03:17|0.0333012
17:03:17|0.0333012
17:03:18|0.0333012
17:03:19|0.0333012
17:03:20|0.03331999
17:03:21|0.03331999
17:03:23|0.03331999
17:03:24|0.03331999
17:03:25|0.03331999
17:03:27|0.03331999
17:03:28|0.03331999
17:03:30|0.03331777
17:03:30|0.03331777
17:03:31|0.03331777
17:03:32|0.03331777
17:03:33|0.03331777
17:03:34|0.03331777
17:03:35|0.03332257
17:03:37|0.03332257
17:03:38|0.03332257
17:03:39|0.03332257
17:03:40|0.03332257
17:03:41|0.03332257
17:03:42|0.03330121
17:03:43|0.03331777
17:03:44|0.0333012
17:03:45|0.0333012
17:03:46|0.0333012
17:03:47|0.0333012
17:03:48|0.0333012
17:03:50|0.0333012
17:03:50|0.0333012
17:03:51|0.0333012
17:03:52|0.03328572
17:03:53|0.03328572
17:03:54|0.03328572
17:03:55|0.03328572
17:03:57|0.0333
17:03:58|0.0333
17:04:00|0.0333
17:04:00|0.0333
17:04:02|0.0333
17:04:04|0.0333
17:04:04|0.0333
17:04:05|0.0333
17:04:07|0.0333
17:04:08|0.0333
17:04:10|0.0333
17:04:11|0.03332051
17:04:11|0.033346
17:04:12|0.03335364
17:04:14|0.03335364
17:04:15|0.03335364
17:04:16|0.03333286
17:04:16|0.03333286
17:04:18|0.03334299
17:04:18|0.03334299
17:04:20|0.03338649
17:04:21|0.03335532
17:04:22|0.03335532
17:04:23|0.03338299
17:04:24|0.03338299
17:04:25|0.03332959
17:04:26|0.03332959
17:04:27|0.03337369
17:04:29|0.03326985
17:04:29|0.03335318
17:04:31|0.03336004
17:04:32|0.03336004
17:04:33|0.03336004
17:04:34|0.03335987
17:04:35|0.03335987
17:04:37|0.03335987
17:04:38|0.03335987
17:04:39|0.03335987
17:04:40|0.03335987
17:04:41|0.03335987
17:04:42|0.03335987
17:04:43|0.03336335
17:04:44|0.03336335
17:04:45|0.03336335
17:04:46|0.03337208
17:04:47|0.03336443
17:04:48|0.03336443
17:04:49|0.03336443
17:04:51|0.03338085
17:04:51|0.03338085
17:04:52|0.03336443
17:04:53|0.03336443
17:04:54|0.03336443
17:04:56|0.03335987
17:04:58|0.03335987
17:04:59|0.033316
17:05:00|0.03330332
17:05:00|0.03330332
17:05:02|0.03330332
17:05:03|0.03330332
17:05:04|0.03330332
17:05:05|0.03330332
17:05:06|0.03330332
17:05:07|0.03330332
17:05:08|0.03330332
17:05:09|0.03330332
17:05:10|0.03330332
17:05:11|0.03330332
17:05:12|0.03330332
17:05:13|0.03330332
17:05:14|0.03330332
17:05:15|0.03330332
17:05:16|0.03330332
17:05:18|0.03330332
17:05:19|0.03335058
17:05:19|0.03336806
17:05:20|0.03336806
17:05:22|0.03336806
17:05:22|0.03336806
17:05:23|0.03336806
17:05:25|0.0333676
17:05:25|0.03333187
17:05:27|0.03331789
17:05:28|0.03331789
17:05:30|0.03334751
17:05:30|0.03334751
17:05:32|0.03334751
17:05:32|0.03334751
17:05:35|0.03334751
17:05:35|0.03334751
17:05:36|0.03334751
17:05:38|0.03334751
17:05:39|0.03334252
17:05:41|0.03334252
17:05:41|0.03334252
17:05:42|0.03336796
17:05:43|0.03336796
17:05:45|0.03336796
17:05:45|0.03336796
17:05:47|0.03336796
17:05:49|0.0334
17:05:49|0.03345999
17:05:50|0.03343654
17:05:51|0.03346153
17:05:52|0.03346153
17:05:53|0.03346153
17:05:54|0.03346153
17:05:55|0.03346539
17:05:56|0.0334932
17:05:58|0.03345999
17:06:00|0.03346746
17:06:00|0.03354
17:06:01|0.03354
17:06:02|0.03354
17:06:04|0.03352543
17:06:05|0.0335
17:06:06|0.03353333
17:06:07|0.03351807
17:06:08|0.03351807
17:06:09|0.03355
17:06:10|0.03355
17:06:11|0.03352543
17:06:13|0.03355
17:06:13|0.03355
17:06:14|0.03355
17:06:15|0.03355
17:06:16|0.03355
17:06:17|0.03355001
17:06:19|0.03356783
17:06:20|0.03356783
17:06:22|0.03356851
17:06:22|0.03356851
17:06:23|0.03356999
17:06:25|0.03354872
17:06:25|0.03354872
17:06:27|0.03356999
17:06:28|0.03355058
17:06:30|0.03357989
17:06:31|0.03358583
17:06:32|0.03358583
17:06:33|0.03355661
17:06:34|0.03361989
17:06:36|0.03360096
17:06:36|0.0336049
17:06:37|0.0336049
17:06:38|0.0336049
17:06:40|0.03360447
17:06:41|0.03360447
17:06:42|0.03360447
17:06:44|0.03360447
17:06:44|0.03360447
17:06:45|0.0336066
17:06:46|0.0336066
17:06:47|0.0336049
17:06:48|0.0336049
17:06:50|0.0336049
17:06:50|0.0336049
17:06:52|0.03364501
17:06:53|0.03361677
17:06:54|0.03361677
17:06:55|0.03361677
17:06:56|0.03361677
17:06:57|0.03365384
17:06:58|0.03363684
17:06:59|0.0336221
17:07:01|0.03361944
17:07:02|0.03361944
17:07:03|0.03361944
17:07:04|0.03361944
17:07:05|0.03366421
17:07:06|0.03367346
17:07:07|0.03367346
17:07:08|0.03367346
17:07:09|0.03367346
17:07:10|0.03369333
17:07:11|0.03370367
17:07:12|0.033677
17:07:13|0.033677
17:07:14|0.03370367
17:07:15|0.03370367
17:07:16|0.03370367
17:07:17|0.03370367
17:07:18|0.03372
17:07:19|0.03372
17:07:20|0.03372
17:07:21|0.03372
17:07:23|0.03372
17:07:24|0.03372
17:07:24|0.03372
17:07:25|0.03369333
17:07:27|0.03367653
17:07:27|0.03372
17:07:29|0.03372
17:07:30|0.03367716
17:07:31|0.03367716
17:07:32|0.03370884
17:07:33|0.03367716
17:07:34|0.03367716
17:07:35|0.03362398
17:07:37|0.03361989
17:07:38|0.03361989
17:07:39|0.03365123
17:07:40|0.03368249
17:07:41|0.03360543
17:07:42|0.0336049
17:07:43|0.03358584
17:07:44|0.03358584
17:07:45|0.03358584
17:07:46|0.03360726
17:07:47|0.03358583
17:07:48|0.03358584
17:07:49|0.03358584
17:07:50|0.03358584
17:07:52|0.0336
17:07:52|0.0336
17:07:54|0.03358583
17:07:54|0.03358583
17:07:56|0.03358583
17:07:57|0.03358583
17:07:57|0.03358583
17:07:58|0.03357391
17:08:00|0.03360666
17:08:01|0.03360666
17:08:02|0.03360666
17:08:03|0.03360666
17:08:04|0.03358584
17:08:05|0.0336056
17:08:06|0.03358585
17:08:07|0.03360666
17:08:08|0.03360666
17:08:09|0.03360613
17:08:10|0.03362369
17:08:11|0.03358723
17:08:12|0.03358723
17:08:13|0.03358723
17:08:15|0.03358723
17:08:15|0.03363719
17:08:16|0.03363719
17:08:18|0.03362369
17:08:19|0.03363719
17:08:19|0.03363719
17:08:21|0.03363719
17:08:21|0.03363719
17:08:22|0.03363719
17:08:24|0.03363719
17:08:24|0.03363719
17:08:26|0.03363719
17:08:27|0.03363719
17:08:27|0.0336
17:08:28|0.0336
17:08:30|0.03360001
17:08:30|0.03360001
17:08:32|0.03367171
17:08:32|0.0337
17:08:34|0.0337
17:08:34|0.0337
17:08:36|0.0337
17:08:37|0.0337
17:08:38|0.0337
17:08:39|0.03369596
17:08:40|0.03369596
17:08:41|0.03369596
17:08:42|0.03364919
17:08:43|0.03360703
17:08:44|0.03363779
17:08:45|0.03363779
17:08:46|0.03363779
17:08:47|0.03363779
17:08:48|0.03363779
17:08:49|0.03363779
17:08:50|0.03363779
17:08:51|0.03363779
17:08:52|0.03363779
17:08:53|0.03360998
17:08:54|0.03360998
17:08:55|0.03360998
17:08:56|0.03360998
17:08:58|0.03359146
17:08:58|0.03359146
17:09:00|0.03359939
17:09:01|0.0335
17:09:02|0.0335
17:09:03|0.03351678
17:09:04|0.03346193
17:09:05|0.03351977
17:09:06|0.03346589
17:09:07|0.03346589
17:09:08|0.03346589
17:09:09|0.03346589
17:09:11|0.03346589
17:09:12|0.03346589
17:09:13|0.03346589
17:09:14|0.03346589
17:09:15|0.03346589
17:09:16|0.03346589
17:09:17|0.03346589
17:09:18|0.03346589
17:09:19|0.03346589
17:09:20|0.03341951
17:09:21|0.03341951
17:09:22|0.03341951
17:09:23|0.03354032
17:09:24|0.03356209
17:09:25|0.03356209
17:09:26|0.03356209
17:09:27|0.03356209
17:09:28|0.03356209
17:09:30|0.03356209
17:09:31|0.03356209
17:09:32|0.03356209
17:09:33|0.03356209
17:09:35|0.03356209
17:09:36|0.03356209
17:09:37|0.03356209
17:09:38|0.03356176
17:09:40|0.03356176
17:09:41|0.03356176
17:09:42|0.03356176
17:09:43|0.03356176
17:09:43|0.03356176
17:09:45|0.03356176
17:09:46|0.03349896
17:09:46|0.0335333
17:09:47|0.0335601
17:09:49|0.03356208
17:09:50|0.03356209
17:09:51|0.03356208
17:09:52|0.03349213
17:09:53|0.03349213
17:09:54|0.03349213
17:09:55|0.03356208
17:09:56|0.03356208
17:09:57|0.03356208
17:09:58|0.03351825
17:09:59|0.03356165
17:10:00|0.03356165
17:10:01|0.03356165
17:10:02|0.03356165
17:10:03|0.03355946
17:10:04|0.03355946
17:10:05|0.03355946
17:10:06|0.0334885
17:10:07|0.0334885
17:10:09|0.0334885
17:10:10|0.0334885
17:10:10|0.0334885
17:10:11|0.03350217
17:10:13|0.03350217
17:10:13|0.0335447
17:10:14|0.0335447
17:10:16|0.0335447
17:10:16|0.0335447
17:10:17|0.03350667
17:10:18|0.0335447
17:10:19|0.0335447
17:10:20|0.03347243
17:10:22|0.03354443
17:10:23|0.03354421
17:10:24|0.03354421
17:10:26|0.03354421
17:10:26|0.03351405
17:10:27|0.03354468
17:10:28|0.03354468
17:10:29|0.03351405
17:10:30|0.03351405
17:10:31|0.03351405
17:10:32|0.03351405
17:10:34|0.03351405
17:10:35|0.0334848
17:10:37|0.0335
17:10:38|0.03345184
17:10:39|0.03345184
17:10:40|0.03343563
17:10:41|0.03341092
17:10:42|0.03346084
17:10:44|0.03341358
17:10:45|0.03341358
17:10:46|0.03341358
17:10:47|0.03341358
17:10:48|0.03343563
17:10:49|0.03343563
17:10:50|0.03345369
17:10:51|0.03345369
17:10:52|0.03345369
17:10:53|0.03343995
17:10:54|0.03343995
17:10:55|0.03340585
17:10:56|0.03342448
17:10:57|0.03342448
17:10:58|0.03342448
17:10:59|0.03342448
17:11:00|0.03342448
17:11:01|0.03342448
17:11:02|0.03342448
17:11:03|0.03342448
17:11:04|0.0334135
17:11:05|0.03340568
17:11:07|0.03340568
17:11:07|0.03340568
17:11:09|0.0334182
17:11:10|0.0334182
17:11:11|0.03339473
17:11:12|0.03339473
17:11:13|0.03339473
17:11:14|0.03340523
17:11:15|0.03335973
17:11:16|0.03335973
17:11:18|0.03338626
17:11:18|0.03340522
17:11:20|0.03340522
17:11:21|0.03340522
17:11:22|0.03338095
17:11:23|0.0333861
17:11:24|0.03335164
17:11:25|0.03335164
17:11:26|0.03338556
17:11:27|0.03335164
17:11:28|0.03338626
17:11:29|0.03337916
17:11:30|0.03335003
17:11:31|0.03335003
17:11:32|0.0334
17:11:33|0.0334
17:11:34|0.0334
17:11:35|0.0334
17:11:36|0.0334
17:11:37|0.0334
17:11:38|0.03338503
17:11:39|0.03338503
17:11:40|0.03338503
17:11:41|0.03338503
17:11:42|0.03338436
17:11:43|0.0333841
17:11:44|0.03338503
17:11:45|0.03338503
17:11:47|0.03338349
17:11:47|0.03338503
17:11:49|0.03338503
17:11:50|0.0334
17:11:51|0.03338491
17:11:52|0.03338491
17:11:53|0.0334
17:11:54|0.0334
17:11:56|0.03338491
17:11:56|0.03338491
17:11:57|0.03338491
17:11:58|0.03338491
17:11:59|0.03338491
17:12:00|0.03338491
17:12:02|0.03335
17:12:02|0.03337514
17:12:03|0.03337786
17:12:05|0.03337811
17:12:06|0.03337811
17:12:07|0.03337811
17:12:08|0.03337811
17:12:09|0.03337811
17:12:10|0.03337808
17:12:12|0.03337808
17:12:12|0.03337708
17:12:13|0.03336827
17:12:15|0.0333677
17:12:16|0.0333677
17:12:17|0.0333677
17:12:18|0.0333677
17:12:19|0.0333677
17:12:20|0.0333677
17:12:21|0.0333677
17:12:22|0.0333677
17:12:23|0.0333677
17:12:24|0.03337
17:12:25|0.03337
17:12:27|0.03337
17:12:28|0.03337
17:12:28|0.03337
17:12:30|0.03336768
17:12:31|0.03336768
17:12:31|0.03336768
17:12:32|0.03336768
17:12:33|0.03336768
17:12:35|0.03336768
17:12:37|0.03336415
17:12:37|0.03336415
17:12:39|0.03336415
17:12:40|0.03336415
17:12:40|0.03336415
17:12:42|0.03336415
17:12:43|0.03336237
17:12:44|0.03336237
17:12:46|0.03336237
17:12:47|0.03336237
17:12:48|0.03336415
17:12:49|0.03336415
17:12:51|0.03336415
17:12:51|0.03336415
17:12:52|0.03336415
17:12:54|0.0333641
17:12:54|0.03336409
17:12:56|0.03336409
17:12:56|0.03336237
17:12:57|0.03336237
17:12:59|0.03336237
17:13:00|0.03336237
17:13:02|0.03336237
17:13:02|0.03336237
17:13:05|0.03336237
17:13:06|0.03336237
17:13:08|0.03336237
17:13:09|0.03336237
17:13:10|0.03336237
17:13:11|0.03336237
17:13:11|0.03336237
17:13:13|0.03336237
17:13:13|0.03336237
17:13:14|0.03336237
17:13:15|0.03336237
17:13:17|0.03336237
17:13:18|0.03336237
17:13:19|0.03336237
17:13:20|0.03336237
17:13:22|0.03336237
17:13:22|0.03336237
17:13:23|0.03336237
17:13:24|0.03336237
17:13:26|0.03336237
17:13:26|0.03336237
17:13:28|0.03336237
17:13:28|0.03336237
17:13:30|0.03336237
17:13:30|0.03336237
17:13:32|0.03336237
17:13:32|0.03332281
17:13:34|0.03332281
17:13:36|0.03333634
17:13:36|0.03333634
17:13:38|0.03333634
17:13:40|0.03333634
17:13:40|0.03333634
17:13:41|0.03333634
17:13:42|0.03333634
17:13:43|0.03333634
17:13:44|0.03333634
17:13:45|0.03333634
17:13:46|0.03333634
17:13:47|0.03333634
17:13:48|0.03333634
17:13:49|0.03333634
17:13:50|0.03333634
17:13:52|0.03333634
17:13:53|0.03333634
17:13:54|0.03336237
17:13:54|0.03333581
17:13:56|0.03333581
17:13:56|0.03333581
17:13:57|0.03333581
17:13:58|0.03333581
17:13:59|0.03333581
17:14:00|0.03333581
17:14:01|0.03333581
17:14:03|0.03333581
17:14:05|0.03333581
17:14:06|0.03332917
17:14:07|0.03332917
17:14:08|0.03332917
17:14:09|0.03332281
17:14:10|0.03328551
17:14:11|0.03328551
17:14:12|0.03328551
17:14:13|0.03327
17:14:14|0.03326584
17:14:15|0.03325
17:14:16|0.03325002
17:14:17|0.03325002
17:14:18|0.03325
17:14:19|0.03325
17:14:20|0.03325
17:14:22|0.03323935
17:14:23|0.03323935
17:14:23|0.03323935
17:14:25|0.03323935
17:14:26|0.03323935
17:14:27|0.03323935
17:14:27|0.03324926
17:14:28|0.03322666
17:14:29|0.03322666
17:14:30|0.03320954
17:14:31|0.03321073
17:14:32|0.03321073
17:14:33|0.03320957
17:14:35|0.03320957
17:14:35|0.03320957
17:14:36|0.03320957
17:14:37|0.03320957
17:14:39|0.03320359
17:14:40|0.03319549
17:14:41|0.03319549
17:14:42|0.03316887
17:14:43|0.03316887
17:14:44|0.03316887
17:14:45|0.03316887
17:14:47|0.03316887
17:14:47|0.03318658
17:14:48|0.03316106
17:14:50|0.03318683
17:14:51|0.03318683
17:14:51|0.03318682
17:14:52|0.03318682
17:14:53|0.03314
17:14:55|0.03317088
17:14:56|0.03316954
17:14:58|0.03313118
17:14:59|0.03312
17:15:00|0.0331172
17:15:01|0.03314729
17:15:03|0.03314729
17:15:04|0.03316858
17:15:06|0.0331226
17:15:07|0.03312
17:15:08|0.0331172
17:15:09|0.0331172
17:15:10|0.03316702
17:15:11|0.03316702
17:15:12|0.03312
17:15:13|0.03312
17:15:14|0.03311959
17:15:15|0.03315171
17:15:16|0.03315171
17:15:17|0.03316321
17:15:18|0.03316887
17:15:19|0.03312243
17:15:20|0.03318
17:15:21|0.03318
17:15:22|0.03315137
17:15:23|0.03315137
17:15:24|0.03315137
17:15:25|0.03315137
17:15:26|0.03313634
17:15:27|0.03313634
17:15:28|0.03313634
17:15:29|0.03314705
17:15:30|0.03314705
17:15:31|0.03314705
17:15:32|0.03314705
17:15:33|0.03314705
17:15:34|0.03314705
17:15:35|0.03314705
17:15:37|0.03314705
17:15:38|0.03314753
17:15:40|0.03314753
17:15:41|0.03315169
17:15:42|0.03315169
17:15:43|0.03315169
17:15:45|0.03315169
17:15:45|0.03315169
17:15:46|0.03315169
17:15:47|0.03313631
17:15:48|0.03313631
17:15:49|0.03313633
17:15:50|0.03313633
17:15:52|0.03313633
17:15:52|0.03313633
17:15:53|0.03313634
17:15:55|0.03315171
17:15:55|0.03315171
17:15:56|0.03315171
17:15:58|0.0331517
17:15:59|0.0331517
17:15:59|0.0331517
17:16:00|0.03314
17:16:01|0.03312442
17:16:03|0.03312442
17:16:04|0.03312442
17:16:04|0.03315171
17:16:05|0.03315171
17:16:07|0.03315171
17:16:08|0.0332
17:16:09|0.0332
17:16:10|0.0332
17:16:12|0.03323934
17:16:13|0.03324999
17:16:14|0.03324999
17:16:15|0.03324999
17:16:16|0.03324999
17:16:18|0.03324999
17:16:18|0.03324999
17:16:20|0.03325
17:16:21|0.03322535
17:16:22|0.03322535
17:16:23|0.03322535
17:16:24|0.03322535
17:16:24|0.03325
17:16:26|0.03325
17:16:27|0.03327006
17:16:28|0.03327006
17:16:29|0.03327006
17:16:29|0.03327006
17:16:30|0.03327006
17:16:31|0.03327006
17:16:33|0.03327006
17:16:34|0.03327006
17:16:35|0.03327006
17:16:36|0.03327006
17:16:37|0.03327006
17:16:39|0.03327006
17:16:40|0.03327006
17:16:41|0.03327006
17:16:41|0.03327006
17:16:43|0.03331494
17:16:43|0.03331494
17:16:46|0.03336272
17:16:46|0.03336272
17:16:47|0.03336272
17:16:48|0.03336272
17:16:49|0.03333619
17:16:50|0.03331618
17:16:51|0.03331618
17:16:52|0.03336272
17:16:53|0.03334529
17:16:54|0.03334529
17:16:55|0.03334529
17:16:56|0.03334529
17:16:57|0.03334529
17:16:58|0.03334529
17:16:59|0.03334529
17:17:01|0.03331851
17:17:02|0.03331851
17:17:02|0.03331851
17:17:04|0.03331851
17:17:05|0.03331851
17:17:05|0.03331997
17:17:07|0.03331997
17:17:08|0.03331997
17:17:09|0.03331997
17:17:11|0.03331997
17:17:11|0.03331997
17:17:12|0.03331997
17:17:13|0.03331997
17:17:14|0.03328571
17:17:15|0.03328571
17:17:16|0.03328571
17:17:17|0.03328571
17:17:18|0.03328571
17:17:19|0.03328571
17:17:20|0.03328571
17:17:21|0.03331997
17:17:22|0.03331997
17:17:24|0.03331997
17:17:24|0.03331997
17:17:26|0.03330932
17:17:27|0.03331865
17:17:28|0.03326584
17:17:29|0.03322666
17:17:30|0.03322666
17:17:31|0.03322666
17:17:32|0.03322666
17:17:33|0.03322666
17:17:33|0.03322666
17:17:35|0.03323363
17:17:37|0.03323363
17:17:37|0.03323363
17:17:39|0.03328248
17:17:41|0.03320892
17:17:41|0.03320892
17:17:42|0.03320892
17:17:43|0.03320892
17:17:45|0.03322664
17:17:45|0.03323053
17:17:47|0.03323053
17:17:48|0.03328452
17:17:49|0.03328452
17:17:50|0.03328452
17:17:51|0.03328452
17:17:51|0.03331517
17:17:52|0.03331517
17:17:54|0.03331517
17:17:55|0.03331517
17:17:56|0.03331517
17:17:57|0.03331517
17:17:58|0.03331245
17:17:59|0.03331245
17:18:00|0.03330886
17:18:00|0.03330886
17:18:02|0.03330886
17:18:03|0.03331726
17:18:04|0.03331726
17:18:04|0.03331726
17:18:05|0.03331726
17:18:06|0.03331726
17:18:08|0.03331726
17:18:09|0.03331726
17:18:10|0.03329999
17:18:12|0.03329999
17:18:13|0.03329999
17:18:14|0.03329954
17:18:15|0.03329954
17:18:16|0.03329954
17:18:17|0.03329954
17:18:18|0.03329954
17:18:19|0.03331726
17:18:20|0.03329012
17:18:21|0.03329012
17:18:22|0.03329012
17:18:23|0.03329012
17:18:25|0.03329012
17:18:26|0.03329012
17:18:27|0.03329012
17:18:28|0.03331992
17:18:29|0.03329012
17:18:30|0.03329012
17:18:30|0.03329012
17:18:32|0.03329012
17:18:33|0.03329012
17:18:34|0.03329012
17:18:34|0.03331997
17:18:35|0.03331997
17:18:37|0.03331997
17:18:38|0.03329945
17:18:40|0.0333198
17:18:40|0.0333198
17:18:42|0.0333198
17:18:42|0.0333198
17:18:43|0.03329012
17:18:45|0.03329012
17:18:45|0.03329012
17:18:47|0.03329012
17:18:48|0.03329012
17:18:49|0.03329012
17:18:50|0.03329012
17:18:52|0.0333198
17:18:53|0.0333198
17:18:54|0.0333198
17:18:56|0.03331995
17:18:56|0.03333667
17:18:57|0.03343208
17:18:58|0.03347782
17:18:59|0.03342222
17:19:00|0.03346009
17:19:01|0.03346009
17:19:02|0.03342093
17:19:03|0.03345022
17:19:04|0.03345022
17:19:05|0.03338095
17:19:06|0.03338095
17:19:07|0.03338095
17:19:08|0.03338095
17:19:09|0.03338095
17:19:10|0.03338095
17:19:11|0.03338095
17:19:12|0.03336405
17:19:14|0.03336405
17:19:15|0.03336405
17:19:17|0.03331236
17:19:17|0.03331236
17:19:18|0.03331236
17:19:19|0.03331236
17:19:20|0.03331236
17:19:21|0.03338282
17:19:22|0.03338282
17:19:23|0.03330001
17:19:24|0.03330001
17:19:25|0.03331469
17:19:26|0.03336143
17:19:27|0.03336143
17:19:28|0.03336143
17:19:29|0.03332632
17:19:30|0.03332632
17:19:31|0.03332632
17:19:32|0.03332632
17:19:33|0.03332531
17:19:34|0.03335497
17:19:35|0.03335497
17:19:37|0.03335224
17:19:38|0.03335224
17:19:39|0.03335224
17:19:40|0.03335224
17:19:42|0.03335224
17:19:42|0.03335224
17:19:43|0.03332742
17:19:44|0.03332742
17:19:45|0.03332058
17:19:46|0.03332742
17:19:47|0.03332742
17:19:49|0.03332742
17:19:49|0.03332742
17:19:52|0.03332742
17:19:52|0.03332742
17:19:53|0.03331352
17:19:54|0.0333379
17:19:55|0.03336322
17:19:56|0.03336322
17:19:57|0.03331098
17:19:58|0.03338049
17:19:59|0.03336905
17:20:00|0.03331103
17:20:01|0.03331103
17:20:03|0.03331103
17:20:03|0.03331103
17:20:06|0.03331103
17:20:06|0.03336086
17:20:07|0.03336086
17:20:09|0.03336086
17:20:10|0.03336086
17:20:10|0.03336086
17:20:12|0.03336086
17:20:13|0.03336086
17:20:14|0.03336086
17:20:15|0.03336086
17:20:16|0.03331001
17:20:17|0.03334297
17:20:18|0.03334297
17:20:19|0.03334297
17:20:20|0.03334297
17:20:21|0.0333009
17:20:22|0.03335814
17:20:23|0.03335814
17:20:24|0.03335814
17:20:25|0.03335814
17:20:26|0.03335814
17:20:27|0.03328404
17:20:28|0.03328404
17:20:30|0.03332064
17:20:30|0.03331103
17:20:32|0.0333
17:20:32|0.03329479
17:20:33|0.03329479
17:20:34|0.03329479
17:20:35|0.03329479
17:20:36|0.03329479
17:20:37|0.03330919
17:20:39|0.03330919
17:20:40|0.03330001
17:20:41|0.03330001
17:20:42|0.03330001
17:20:44|0.03330001
17:20:44|0.03330001
17:20:46|0.03330001
17:20:47|0.03330001
17:20:49|0.03330001
17:20:49|0.03330001
17:20:51|0.03330001
17:20:52|0.03330001
17:20:53|0.03329479
17:20:54|0.03328297
17:20:55|0.03328297
17:20:56|0.03328297
17:20:57|0.03328297
17:20:58|0.03328297
17:20:59|0.03327006
17:21:00|0.03327006
17:21:01|0.03327006
17:21:02|0.03324909
17:21:03|0.03324909
17:21:04|0.03324909
17:21:05|0.03324909
17:21:06|0.03324909
17:21:07|0.03324909
17:21:08|0.0332557
17:21:09|0.0332557
17:21:10|0.0332557
17:21:12|0.03327006
17:21:14|0.03327006
17:21:14|0.03327006
17:21:15|0.03327006
17:21:16|0.03327006
17:21:17|0.03324319
17:21:18|0.03324319
17:21:19|0.03324319
17:21:20|0.03325
17:21:21|0.03325
17:21:22|0.03325
17:21:23|0.03327006
17:21:24|0.03327006
17:21:25|0.03327006
17:21:26|0.03327006
17:21:27|0.03327535
17:21:28|0.03327535
17:21:29|0.03330001
17:21:30|0.03330001
17:21:31|0.03330001
17:21:32|0.03330001
17:21:33|0.03330001
17:21:34|0.03330001
17:21:35|0.03330001
17:21:36|0.03330001
17:21:37|0.03330001
17:21:38|0.03330001
17:21:39|0.03330001
17:21:40|0.03330001
17:21:41|0.03327539
17:21:42|0.03327539
17:21:43|0.03330001
17:21:44|0.03327537
17:21:46|0.03327537
17:21:47|0.03327537
17:21:48|0.03327537
17:21:49|0.03327537
17:21:50|0.03327537
17:21:51|0.03327537
17:21:52|0.03327537
17:21:53|0.03327537
17:21:54|0.03326127
17:21:55|0.03326127
17:21:56|0.03326127
17:21:57|0.03326127
17:21:58|0.03326127
17:21:59|0.03326127
17:22:00|0.03323413
17:22:00|0.03323413
17:22:01|0.03323413
17:22:04|0.03323413
17:22:05|0.03322666
17:22:05|0.03322666
17:22:06|0.03322666
17:22:08|0.03322666
17:22:08|0.03322666
17:22:10|0.03322666
17:22:11|0.0332229
17:22:13|0.0332229
17:22:13|0.0332229
17:22:14|0.0332229
17:22:15|0.03322063
17:22:16|0.0332
17:22:17|0.0332
17:22:18|0.0332
17:22:19|0.0332
17:22:20|0.03319548
17:22:21|0.03319548
17:22:22|0.03317823
17:22:23|0.03318569
17:22:24|0.03318569
17:22:25|0.03318899
17:22:26|0.03318899
17:22:27|0.03317357
17:22:28|0.0331831
17:22:29|0.0331831
17:22:30|0.0331831
17:22:31|0.03318732
17:22:32|0.03318732
17:22:33|0.03318732
17:22:34|0.03318732
17:22:35|0.03319879
17:22:36|0.03319879
17:22:37|0.03319471
17:22:38|0.033189
17:22:39|0.033189
17:22:40|0.033189
17:22:41|0.033189
17:22:42|0.033189
17:22:43|0.03321094
17:22:44|0.03321094
17:22:45|0.03321094
17:22:47|0.03321094
17:22:47|0.03321094
17:22:50|0.03321094
17:22:51|0.03321094
17:22:53|0.03321094
17:22:54|0.03316708
17:22:55|0.03316708
17:22:56|0.03316708
17:22:57|0.03316708
17:22:59|0.03316708
17:22:59|0.03316708
17:23:00|0.03319839
17:23:01|0.03319839
17:23:02|0.03319839
17:23:03|0.03319839
17:23:05|0.03319839
17:23:06|0.03319839
17:23:07|0.03319839
17:23:08|0.03319839
17:23:09|0.03319839
17:23:10|0.03319839
17:23:11|0.03319839
17:23:12|0.03319452
17:23:13|0.03319452
17:23:13|0.03319452
17:23:15|0.03319839
17:23:16|0.03322455
17:23:17|0.03322455
17:23:18|0.03322455
17:23:19|0.03322455
17:23:20|0.03322455
17:23:21|0.03326685
17:23:22|0.03326685
17:23:23|0.03326685
17:23:23|0.03325898
17:23:25|0.03325898
17:23:26|0.03325898
17:23:26|0.03325898
17:23:29|0.03325898
17:23:29|0.03325898
17:23:30|0.03321979
17:23:31|0.03321979
17:23:32|0.03321979
17:23:33|0.03321979
17:23:34|0.03321979
17:23:35|0.03321979
17:23:36|0.03321979
17:23:37|0.03321979
17:23:38|0.03321165
17:23:39|0.03321165
17:23:40|0.03321165
17:23:41|0.03321165
17:23:42|0.03321213
17:23:43|0.03320459
17:23:44|0.03320459
17:23:45|0.03320459
17:23:46|0.03320459
17:23:48|0.03321122
17:23:49|0.03321122
17:23:51|0.03321121
17:23:52|0.03321121
17:23:53|0.03319548
17:23:54|0.03319547
17:23:55|0.03319547
17:23:56|0.03319547
17:23:57|0.03319547
17:23:58|0.03319547
17:23:58|0.03319547
17:24:00|0.03319547
17:24:01|0.03319547
17:24:02|0.03319547
17:24:02|0.03319547
17:24:04|0.03319547
17:24:05|0.03319547
17:24:05|0.03319545
17:24:07|0.03319545
17:24:07|0.03317741
17:24:09|0.03317741
17:24:09|0.03317741
17:24:10|0.03317741
17:24:12|0.03319535
17:24:13|0.03319535
17:24:13|0.03319535
17:24:15|0.03319535
17:24:15|0.03319535
17:24:16|0.03319535
17:24:18|0.03319547
17:24:18|0.03319547
17:24:20|0.03319547
17:24:21|0.03319547
17:24:21|0.03324427
17:24:23|0.03324427
17:24:24|0.03324427
17:24:25|0.03324427
17:24:26|0.03324427
17:24:28|0.03324427
17:24:29|0.03324427
17:24:30|0.03324427
17:24:30|0.03324427
17:24:32|0.03324427
17:24:32|0.03324427
17:24:33|0.03324427
17:24:34|0.03324427
17:24:36|0.03324418
17:24:36|0.03324418
17:24:38|0.03324418
17:24:40|0.03327339
17:24:40|0.03324418
17:24:41|0.03324418
17:24:42|0.03324418
17:24:43|0.03324418
17:24:44|0.03324418
17:24:45|0.03324621
17:24:47|0.03324621
17:24:48|0.03324621
17:24:49|0.03324621
17:24:51|0.03324437
17:24:51|0.03324437
17:24:52|0.03324437
17:24:53|0.03324437
17:24:54|0.03324437
17:24:55|0.03324437
17:24:56|0.03324437
17:24:57|0.03324437
17:24:58|0.03324437
17:24:59|0.03324437
17:25:01|0.03324437
17:25:02|0.03324437
17:25:02|0.03324437
17:25:04|0.03324437
17:25:06|0.03324437
17:25:06|0.03324437
17:25:07|0.03324437
17:25:08|0.03324437
17:25:09|0.03324437
17:25:10|0.03324437
17:25:11|0.03324437
17:25:12|0.03330001
17:25:13|0.03333667
17:25:14|0.03330957
17:25:15|0.03330957
17:25:16|0.03330957
17:25:17|0.03330957
17:25:19|0.03330957
17:25:20|0.03330957
17:25:21|0.03331913
17:25:22|0.03331913
17:25:23|0.03331913
17:25:24|0.03335433
17:25:25|0.03335433
17:25:25|0.03331836
17:25:27|0.03331836
17:25:28|0.03331836
17:25:28|0.03335797
17:25:30|0.03330902
17:25:31|0.03338012
17:25:31|0.03338012
17:25:32|0.03338012
17:25:34|0.03338012
17:25:35|0.03338012
17:25:36|0.03335797
17:25:37|0.03335797
17:25:37|0.03331811
17:25:39|0.03331811
17:25:40|0.03331811
17:25:41|0.03331811
17:25:42|0.03331811
17:25:42|0.03329172
17:25:43|0.03329172
17:25:45|0.03329172
17:25:46|0.03329172
17:25:47|0.03329172
17:25:49|0.03334839
17:25:49|0.03330494
17:25:51|0.03330494
17:25:52|0.03330494
17:25:53|0.03330494
17:25:55|0.03330494
17:25:56|0.03330494
17:25:58|0.03330494
17:25:58|0.03330494
17:25:59|0.03330494
17:26:01|0.03330494
17:26:02|0.03330494
17:26:03|0.03330494
17:26:04|0.03330494
17:26:05|0.03330494
17:26:07|0.033378
17:26:08|0.033378
17:26:09|0.033378
17:26:09|0.033378
17:26:10|0.033378
17:26:12|0.03335797
17:26:12|0.03335797
17:26:13|0.03335797
17:26:14|0.03335797
17:26:16|0.03335797
17:26:17|0.03335797
17:26:18|0.03335797
17:26:19|0.03335797
17:26:20|0.03335797
17:26:21|0.03335797
17:26:22|0.03335797
17:26:23|0.03335794
17:26:24|0.03335794
17:26:26|0.03335794
17:26:26|0.03335794
17:26:28|0.03331477
17:26:29|0.03331039
17:26:30|0.03331039
17:26:31|0.03331039
17:26:31|0.03331039
17:26:32|0.03331039
17:26:34|0.03331039
17:26:35|0.03331039
17:26:36|0.03331039
17:26:36|0.03331039
17:26:38|0.03331039
17:26:38|0.03331039
17:26:39|0.03331039
17:26:41|0.03331039
17:26:42|0.03332247
17:26:42|0.03332247
17:26:44|0.03332247
17:26:44|0.03332247
17:26:46|0.03332247
17:26:46|0.03333611
17:26:47|0.03333139
17:26:48|0.03333139
17:26:50|0.03332915
17:26:51|0.03332915
17:26:52|0.03332915
17:26:54|0.03332915
17:26:54|0.03332915
17:26:55|0.03332915
17:26:56|0.03332915
17:26:57|0.03337434
17:26:58|0.03332852
17:27:00|0.03326395
17:27:01|0.03327562
17:27:02|0.03329506
17:27:03|0.03329506
17:27:04|0.0332977
17:27:05|0.03329185
17:27:06|0.03329185
17:27:07|0.03328818
17:27:08|0.03330802
17:27:09|0.03333667
17:27:10|0.03335348
17:27:11|0.03335348
17:27:12|0.03335347
17:27:13|0.03335347
17:27:14|0.03335347
17:27:15|0.03335347
17:27:17|0.0333379
17:27:18|0.03333186
17:27:19|0.03333186
17:27:20|0.03333186
17:27:21|0.03333186
17:27:22|0.03333186
17:27:23|0.03333186
17:27:24|0.03329506
17:27:25|0.03329506
17:27:26|0.03329506
17:27:27|0.03328571
17:27:28|0.03328625
17:27:29|0.03328625
17:27:31|0.03328625
17:27:31|0.03328625
17:27:32|0.03328625
17:27:33|0.03319048
17:27:34|0.03319048
17:27:36|0.03319048
17:27:37|0.03319048
17:27:38|0.03319048
17:27:40|0.03319048
17:27:41|0.03319048
17:27:42|0.03319048
17:27:42|0.03319048
17:27:44|0.03319048
17:27:44|0.03319048
17:27:46|0.03319048
17:27:46|0.03319048
17:27:48|0.03321224
17:27:49|0.03321224
17:27:50|0.03319055
17:27:52|0.03319055
17:27:52|0.03319055
17:27:53|0.03319055
17:27:55|0.03319055
17:27:56|0.03319055
17:27:57|0.03319055
17:27:57|0.03319055
17:27:59|0.03319055
17:27:59|0.03319055
17:28:01|0.03325084
17:28:02|0.03319074
17:28:02|0.03319074
17:28:03|0.03319071
17:28:04|0.03319071
17:28:05|0.03319071
17:28:06|0.03319055
17:28:07|0.03319047
17:28:08|0.03319047
17:28:10|0.03319047
17:28:10|0.03319047
17:28:11|0.03319047
17:28:13|0.03319047
17:28:14|0.03319047
17:28:15|0.03319047
17:28:17|0.03319047
17:28:17|0.03319047
17:28:19|0.03319047
17:28:20|0.03319047
17:28:20|0.03319047
17:28:22|0.03321586
17:28:22|0.03321586
17:28:23|0.03321586
17:28:24|0.03321586
17:28:26|0.03321586
17:28:26|0.03325087
17:28:27|0.03325087
17:28:29|0.03319095
17:28:29|0.03319095
17:28:30|0.03319095
17:28:32|0.03319095
17:28:32|0.03324449
17:28:33|0.03324449
17:28:35|0.03324449
17:28:36|0.03324449
17:28:36|0.03324449
17:28:38|0.03319121
17:28:38|0.03324449
17:28:40|0.03324449
17:28:40|0.03324449
17:28:41|0.03324449
17:28:42|0.03324449
17:28:43|0.03324449
17:28:45|0.03324449
17:28:46|0.03324449
17:28:47|0.03324449
17:28:48|0.03320315
17:28:49|0.03320315
17:28:50|0.03320315
17:28:51|0.03320315
17:28:52|0.03323594
17:28:54|0.03324338
17:28:55|0.03324338
17:28:55|0.03324338
17:28:57|0.03324338
17:28:57|0.03324338
17:28:58|0.03324411
17:29:00|0.03324411
17:29:00|0.03324411
17:29:02|0.03324411
17:29:02|0.03324411
17:29:04|0.03324411
17:29:05|0.03324411
17:29:07|0.03324411
17:29:08|0.03324411
17:29:09|0.03324411
17:29:10|0.03324411
17:29:11|0.03324449
17:29:12|0.03328625
17:29:13|0.03329387
17:29:14|0.03329387
17:29:15|0.03332258
17:29:17|0.03330029
17:29:17|0.03330138
17:29:19|0.03330138
17:29:19|0.03330435
17:29:20|0.03330734
17:29:22|0.03330734
17:29:23|0.03330734
17:29:23|0.0333571
17:29:25|0.0333571
17:29:26|0.0333571
17:29:26|0.0333571
17:29:28|0.0333041
17:29:29|0.03335686
17:29:29|0.03335686
17:29:30|0.03335672
17:29:32|0.03329978
17:29:33|0.03329978
17:29:33|0.03330039
17:29:35|0.03330039
17:29:37|0.03335713
17:29:37|0.03335713
17:29:38|0.03335713
17:29:39|0.03335713
17:29:40|0.03335713
17:29:41|0.03335828
17:29:42|0.03335828
17:29:43|0.03335828
17:29:45|0.03335828
17:29:46|0.03335203
17:29:46|0.03335203
17:29:47|0.03335203
17:29:49|0.03335203
17:29:49|0.03335203
17:29:50|0.03335203
17:29:52|0.03335203
17:29:54|0.03335203
17:29:54|0.03335203
17:29:56|0.03335203
17:29:56|0.03331933
17:29:59|0.03331933
17:29:59|0.0333
17:30:00|0.0333
17:30:02|0.0333
17:30:04|0.0333
17:30:04|0.0333
17:30:05|0.03329958
17:30:07|0.03329958
17:30:08|0.03329958
17:30:09|0.03329958
17:30:10|0.03329958
17:30:11|0.03329958
17:30:12|0.03329958
17:30:13|0.03329958
17:30:14|0.03329958
17:30:15|0.03329958
17:30:16|0.03329958
17:30:18|0.03329958
17:30:18|0.03329958
17:30:20|0.03329958
17:30:21|0.03329958
17:30:22|0.03329958
17:30:23|0.03329958
17:30:24|0.03329958
17:30:25|0.03329958
17:30:27|0.03329958
17:30:28|0.03329958
17:30:28|0.03329958
17:30:30|0.03326584
17:30:30|0.03325
17:30:32|0.03325
17:30:32|0.03325
17:30:33|0.03325
17:30:34|0.03325
17:30:36|0.03325
17:30:37|0.03325
17:30:38|0.03325
17:30:38|0.03325
17:30:39|0.03325
17:30:40|0.03325
17:30:41|0.03325
17:30:43|0.03325
17:30:43|0.03325
17:30:45|0.03325
17:30:46|0.03325
17:30:46|0.03325
17:30:47|0.03325
17:30:48|0.03325
17:30:49|0.03325
17:30:51|0.03325003
17:30:51|0.03325003
17:30:52|0.03325003
17:30:53|0.03325003
17:30:55|0.03325003
17:30:55|0.03325003
17:30:57|0.03325003
17:30:58|0.03325003
17:30:59|0.03325009
17:31:00|0.03325008
17:31:02|0.03324411
17:31:02|0.03322666
17:31:04|0.03322666
17:31:04|0.03322666
17:31:05|0.03322666
17:31:07|0.03322666
17:31:07|0.03322666
17:31:08|0.03322666
17:31:10|0.03322666
17:31:10|0.03326026
17:31:11|0.03326026
17:31:13|0.03326026
17:31:14|0.0332796
17:31:15|0.0332796
17:31:15|0.0332796
17:31:17|0.0332796
17:31:18|0.0332796
17:31:18|0.0332796
17:31:19|0.0332796
17:31:20|0.0332796
17:31:22|0.0332796
17:31:23|0.0332796
17:31:23|0.03325108
17:31:24|0.03325108
17:31:26|0.03325108
17:31:27|0.03325108
17:31:28|0.03325108
17:31:28|0.03325108
17:31:30|0.03325108
17:31:30|0.03329164
17:31:31|0.03329164
17:31:33|0.03329164
17:31:33|0.03329164
17:31:34|0.03329164
17:31:35|0.03329164
17:31:36|0.03325962
17:31:37|0.03325962
17:31:38|0.03325962
17:31:39|0.03325962
17:31:40|0.03325962
17:31:41|0.03325962
17:31:42|0.03325962
17:31:43|0.03321104
17:31:45|0.03321104
17:31:45|0.03321104
17:31:47|0.03327905
17:31:48|0.03327905
17:31:48|0.03327905
17:31:50|0.03327905
17:31:50|0.03327905
17:31:52|0.03327905
17:31:53|0.03327905
17:31:55|0.03320468
17:31:56|0.03320468
17:31:57|0.03320468
17:31:57|0.03320468
17:31:59|0.03326391
17:32:00|0.03326391
17:32:01|0.03326391
17:32:03|0.03326391
17:32:04|0.03326391
17:32:04|0.03326391
17:32:06|0.03320001
17:32:07|0.03320001
17:32:08|0.03320001
17:32:09|0.033245
17:32:11|0.033245
17:32:12|0.033245
17:32:12|0.033245
17:32:14|0.033245
17:32:14|0.033245
17:32:16|0.033245
17:32:17|0.033245
17:32:18|0.033245
17:32:19|0.033245
17:32:20|0.03320303
17:32:21|0.03320303
17:32:22|0.03320303
17:32:23|0.03320303
17:32:24|0.03322305
17:32:25|0.03322305
17:32:26|0.03320245
17:32:28|0.0332
17:32:28|0.03319047
17:32:30|0.03319047
17:32:31|0.03319047
17:32:32|0.03323982
17:32:33|0.0332879
17:32:34|0.0332879
17:32:35|0.0332879
17:32:36|0.0332879
17:32:37|0.0332879
17:32:38|0.0332879
17:32:39|0.0332879
17:32:41|0.0332879
17:32:41|0.0332879
17:32:43|0.0332879
17:32:43|0.0332879
17:32:44|0.0332879
17:32:46|0.0332879
17:32:48|0.0332879
17:32:48|0.0332879
17:32:49|0.0332879
17:32:50|0.0332879
17:32:51|0.0332879
17:32:53|0.0332879
17:32:54|0.0332879
17:32:55|0.03324
17:32:56|0.03324
17:32:57|0.03324
17:32:58|0.03323981
17:32:59|0.03323981
17:33:00|0.03323981
17:33:01|0.03323981
17:33:02|0.03323981
17:33:03|0.03323981
17:33:04|0.03323981
17:33:05|0.03323981
17:33:06|0.03323981
17:33:08|0.03326059
17:33:08|0.03326059
17:33:10|0.03323983
17:33:10|0.03325805
17:33:12|0.03325805
17:33:13|0.03328774
17:33:14|0.03328774
17:33:14|0.03328766
17:33:15|0.03323981
17:33:16|0.03323981
17:33:17|0.03323981
17:33:18|0.03323981
17:33:20|0.03323981
17:33:21|0.03325805
17:33:22|0.03323981
17:33:24|0.03323981
17:33:24|0.03323981
17:33:27|0.03323982
17:33:27|0.03323982
17:33:28|0.03323982
17:33:29|0.03323982
17:33:31|0.03323982
17:33:32|0.03323982
17:33:33|0.03328789
17:33:33|0.0332879
17:33:35|0.0332879
17:33:36|0.03329999
17:33:36|0.03329999
17:33:38|0.03329999
17:33:39|0.03329999
17:33:39|0.03329999
17:33:41|0.03329999
17:33:42|0.03329999
17:33:43|0.0332403
17:33:44|0.0332403
17:33:45|0.03329479
17:33:45|0.03329479
17:33:46|0.0332948
17:33:48|0.0332948
17:33:48|0.0332948
17:33:50|0.0332948
17:33:51|0.0332948
17:33:52|0.0332948
17:33:53|0.03329478
17:33:54|0.03329478
17:33:55|0.03329478
17:33:56|0.03329478
17:33:56|0.03329478
17:33:58|0.03329478
17:33:58|0.03329478
17:34:00|0.03329478
17:34:02|0.03329478
17:34:02|0.03324074
17:34:03|0.03324074
17:34:04|0.03324074
17:34:05|0.03324074
17:34:06|0.03324074
17:34:07|0.03324074
17:34:08|0.03324074
17:34:09|0.03324074
17:34:10|0.03324074
17:34:11|0.03324117
17:34:12|0.03324117
17:34:13|0.03324042
17:34:15|0.03324074
17:34:16|0.03324074
17:34:17|0.03324074
17:34:17|0.03324074
17:34:19|0.03323981
17:34:20|0.03323981
17:34:22|0.03323981
17:34:22|0.03323981
17:34:23|0.03323981
17:34:25|0.03325
17:34:25|0.03325
17:34:27|0.03325
17:34:28|0.03324094
17:34:29|0.03324094
17:34:29|0.03324094
17:34:31|0.03324094
17:34:32|0.03324094
17:34:33|0.03324094
17:34:34|0.03324094
17:34:35|0.03324094
17:34:37|0.03320359
17:34:37|0.03320359
17:34:39|0.03322966
17:34:41|0.03322966
17:34:41|0.03322966
17:34:42|0.03323897
17:34:43|0.03323897
17:34:44|0.03323897
17:34:45|0.03323897
17:34:46|0.03323897
17:34:47|0.03323897
17:34:48|0.03323897
17:34:49|0.03323897
17:34:50|0.03323897
17:34:51|0.03323897
17:34:52|0.03323897
17:34:53|0.03323897
17:34:54|0.03323897
17:34:55|0.03323897
17:34:57|0.03323897
17:34:57|0.03323897
17:34:59|0.03323897
17:35:00|0.03323897
17:35:01|0.03323897
17:35:02|0.03323897
17:35:03|0.03323897
17:35:04|0.03323897
17:35:06|0.03323897
17:35:06|0.03323897
17:35:08|0.03323897
17:35:09|0.03323897
17:35:09|0.03323897
17:35:11|0.03323897
17:35:12|0.03323897
17:35:13|0.03320912
17:35:14|0.03323896
17:35:15|0.03323897
17:35:16|0.03323897
17:35:17|0.03323897
17:35:18|0.03323897
17:35:18|0.03323897
17:35:19|0.03323897
17:35:20|0.03323897
17:35:22|0.03323897
17:35:23|0.03323897
17:35:24|0.03323897
17:35:24|0.03323897
17:35:25|0.03323897
17:35:26|0.03323897
17:35:27|0.03323897
17:35:29|0.03323897
17:35:31|0.03323897
17:35:31|0.03323897
17:35:32|0.03323897
17:35:33|0.03323919
17:35:34|0.03323919
17:35:35|0.03323919
17:35:37|0.03323919
17:35:39|0.03323919
17:35:39|0.03323919
17:35:41|0.03323919
17:35:41|0.03323933
17:35:42|0.03323933
17:35:43|0.03323933
17:35:44|0.03323933
17:35:45|0.03323933
17:35:46|0.03323933
17:35:47|0.03323933
17:35:48|0.03323933
17:35:49|0.03323933
17:35:50|0.03323933
17:35:51|0.03323933
17:35:52|0.03323933
17:35:53|0.03323933
17:35:54|0.03323933
17:35:55|0.03323933
17:35:57|0.03323899
17:35:59|0.03323899
17:36:00|0.03323899
17:36:01|0.03323899
17:36:02|0.03323899
17:36:04|0.03323899
17:36:04|0.03323899
17:36:05|0.03323899
17:36:06|0.03323899
17:36:07|0.03323899
17:36:08|0.03323899
17:36:09|0.03323899
17:36:10|0.03323899
17:36:11|0.03323899
17:36:12|0.03323899
17:36:13|0.03323899
17:36:14|0.03323914
17:36:15|0.03323914
17:36:17|0.03323914
17:36:18|0.03323914
17:36:18|0.03323914
17:36:19|0.03323914
17:36:21|0.03323914
17:36:22|0.03323914
17:36:23|0.03323914
17:36:24|0.03323914
17:36:25|0.03323914
17:36:26|0.03323914
17:36:27|0.03323914
17:36:29|0.03323914
17:36:29|0.03323914
17:36:30|0.03323892
17:36:31|0.03323892
17:36:32|0.03320005
17:36:33|0.03320005
17:36:34|0.03323809
17:36:36|0.03323809
17:36:36|0.03323809
17:36:37|0.03323809
17:36:38|0.03323809
17:36:39|0.03323809
17:36:40|0.03323809
17:36:41|0.03323809
17:36:42|0.03320008
17:36:43|0.03320008
17:36:44|0.03320008
17:36:45|0.03320008
17:36:46|0.03320008
17:36:47|0.03320008
17:36:48|0.03320008
17:36:49|0.03317741
17:36:50|0.03317739
17:36:51|0.03317739
17:36:52|0.03317738
17:36:53|0.03317738
17:36:54|0.03317738
17:36:56|0.03317738
17:36:56|0.03317738
17:36:57|0.03317738
17:36:59|0.03318866
17:37:01|0.03318866
17:37:02|0.03318866
17:37:03|0.03318866
17:37:04|0.03316708
17:37:06|0.03316708
17:37:06|0.03316708
17:37:07|0.03316708
17:37:08|0.03318867
17:37:09|0.03316854
17:37:10|0.03316854
17:37:11|0.03317973
17:37:12|0.03317973
17:37:13|0.03317973
17:37:14|0.03317973
17:37:15|0.03317973
17:37:16|0.03324999
17:37:17|0.03324999
17:37:18|0.03324999
17:37:19|0.03325
17:37:20|0.03318505
17:37:21|0.03318505
17:37:22|0.03318505
17:37:23|0.03318505
17:37:24|0.03318505
17:37:26|0.03318505
17:37:27|0.03321174
17:37:28|0.03321174
17:37:29|0.03321174
17:37:29|0.03318505
17:37:32|0.03317741
17:37:32|0.03317741
17:37:33|0.03317741
17:37:35|0.03317741
17:37:36|0.03317741
17:37:37|0.03317741
17:37:37|0.03317741
17:37:39|0.03317741
17:37:39|0.03317741
17:37:41|0.03317248
17:37:41|0.03315
17:37:43|0.03315
17:37:44|0.03315
17:37:45|0.03314285
17:37:46|0.03316974
17:37:46|0.03315
17:37:48|0.03314169
17:37:49|0.03314169
17:37:50|0.03314169
17:37:51|0.03314169
17:37:53|0.03314169
17:37:54|0.03314169
17:37:55|0.0331417
17:37:56|0.0331417
17:37:56|0.0331417
17:37:58|0.0331417
17:37:59|0.0331417
17:38:01|0.0331417
17:38:01|0.0331417
17:38:02|0.0331417
17:38:03|0.0331417
17:38:05|0.03313725
17:38:05|0.03315309
17:38:08|0.03315191
17:38:09|0.03315191
17:38:09|0.03315191
17:38:10|0.03315191
17:38:11|0.03315191
17:38:12|0.03313081
17:38:14|0.03313081
17:38:16|0.03313081
17:38:16|0.03313081
17:38:17|0.03313081
17:38:18|0.03312
17:38:19|0.03312
17:38:20|0.03311873
17:38:22|0.03311873
17:38:23|0.03311873
17:38:24|0.03311873
17:38:25|0.03311873
17:38:26|0.03311874
17:38:26|0.03311874
17:38:27|0.03314937
17:38:29|0.03314937
17:38:30|0.03314937
17:38:30|0.03314937
17:38:32|0.03311873
17:38:33|0.0331172
17:38:34|0.0331172
17:38:35|0.0331172
17:38:36|0.0331172
17:38:37|0.0331172
17:38:38|0.03314753
17:38:39|0.03314753
17:38:40|0.03314753
17:38:41|0.03314753
17:38:42|0.03314753
17:38:42|0.03314753
17:38:43|0.03314753
17:38:45|0.03314753
17:38:46|0.03314753
17:38:47|0.03311721
17:38:47|0.03311721
17:38:49|0.03311721
17:38:50|0.03311721
17:38:51|0.03311723
17:38:52|0.03311723
17:38:53|0.03311723
17:38:54|0.03311723
17:38:55|0.03311723
17:38:56|0.0331172
17:38:57|0.0331172
17:38:58|0.03317738
17:38:58|0.03317738
17:39:00|0.03317738
17:39:01|0.03317738
17:39:01|0.03314485
17:39:04|0.03314485
17:39:05|0.03314485
17:39:05|0.03314485
17:39:07|0.03314485
17:39:08|0.03314485
17:39:10|0.03314485
17:39:10|0.03314485
17:39:12|0.03314485
17:39:13|0.03314485
17:39:14|0.0331723
17:39:14|0.03313786
17:39:16|0.03313786
17:39:18|0.03313786
17:39:18|0.03313786
17:39:20|0.03313789
17:39:21|0.03313789
17:39:21|0.03313789
17:39:23|0.03313789
17:39:23|0.03313789
17:39:25|0.0331379
17:39:25|0.03313775
17:39:27|0.03313775
17:39:29|0.03313775
17:39:29|0.03313775
17:39:30|0.03313775
17:39:31|0.03313775
17:39:33|0.03313775
17:39:33|0.03313775
17:39:35|0.03313775
17:39:36|0.03313775
17:39:38|0.03313775
17:39:38|0.03313775
17:39:39|0.03313775
17:39:40|0.03313775
17:39:41|0.03313775
17:39:43|0.03313775
17:39:44|0.03313775
17:39:45|0.03311726
17:39:46|0.03311726
17:39:47|0.03311726
17:39:48|0.03311726
17:39:49|0.03311726
17:39:50|0.03311726
17:39:51|0.03311726
17:39:53|0.03313775
17:39:54|0.03313775
17:39:55|0.03313775
17:39:56|0.03311725
17:39:56|0.03311725
17:39:58|0.03311725
17:39:58|0.03311725
17:39:59|0.03311725
17:40:00|0.03311725
17:40:02|0.03311725
17:40:02|0.03311725
17:40:04|0.03311725
17:40:06|0.03311725
17:40:07|0.03311725
17:40:08|0.03317464
17:40:10|0.03311727
17:40:10|0.03311727
17:40:12|0.03311727
17:40:13|0.03311727
17:40:14|0.03311727
17:40:15|0.03311727
17:40:16|0.03311727
17:40:17|0.03311727
17:40:18|0.03311727
17:40:20|0.03311727
17:40:21|0.03311727
17:40:23|0.03311727
17:40:24|0.0331172
17:40:25|0.0331172
17:40:26|0.03311726
17:40:28|0.03311728
17:40:28|0.03311728
17:40:30|0.03317715
17:40:31|0.03317715
17:40:32|0.03317715
17:40:33|0.03317715
17:40:33|0.03311732
17:40:35|0.03311732
17:40:36|0.03311732
17:40:37|0.03311721
17:40:37|0.03311721
17:40:39|0.03316993
17:40:39|0.03316993
17:40:40|0.03316993
17:40:42|0.0331172
17:40:43|0.0331172
17:40:44|0.0331172
17:40:45|0.0331172
17:40:46|0.0331172
17:40:47|0.0331172
17:40:48|0.0331172
17:40:49|0.0331172
17:40:50|0.0331172
17:40:51|0.0331172
17:40:52|0.0331172
17:40:53|0.0331172
17:40:54|0.0331172
17:40:55|0.0331172
17:40:56|0.0331172
17:40:58|0.0331172
17:40:58|0.0331172
17:40:59|0.0331172
17:41:01|0.0331172
17:41:02|0.0331172
17:41:03|0.0331172
17:41:04|0.0331172
17:41:05|0.03311
17:41:06|0.03311
17:41:07|0.03311
17:41:09|0.03311
17:41:09|0.03311
17:41:10|0.03311
17:41:12|0.03311
17:41:12|0.03311721
17:41:13|0.03311721
17:41:14|0.03311721
17:41:16|0.03311721
17:41:17|0.03311721
17:41:17|0.03311721
17:41:19|0.03311721
17:41:20|0.03311721
17:41:21|0.0331172
17:41:22|0.0331172
17:41:23|0.0331172
17:41:24|0.0331172
17:41:25|0.0331172
17:41:26|0.0331172
17:41:28|0.0331172
17:41:29|0.0331172
17:41:31|0.03311721
17:41:32|0.03311721
17:41:32|0.03311721
17:41:33|0.03311721
17:41:34|0.03311721
17:41:36|0.03311721
17:41:36|0.03311721
17:41:37|0.03311721
17:41:39|0.03311721
17:41:40|0.03311721
17:41:41|0.03311721
17:41:42|0.03311721
17:41:43|0.03311721
17:41:44|0.03314346
17:41:45|0.03314346
17:41:46|0.03314346
17:41:47|0.03314346
17:41:48|0.03314346
17:41:49|0.03314346
17:41:50|0.03314325
17:41:51|0.03314325
17:41:52|0.03314325
17:41:53|0.03314325
17:41:54|0.03311727
17:41:55|0.03311727
17:41:56|0.03311727
17:41:57|0.03311727
17:41:58|0.03311727
17:41:59|0.03311727
17:42:00|0.03311727
17:42:01|0.03314308
17:42:03|0.03314308
17:42:04|0.03314308
17:42:04|0.03314308
17:42:06|0.03314308
17:42:08|0.03314308
17:42:09|0.03314308
17:42:10|0.03314308
17:42:10|0.03314308
17:42:11|0.03314308
17:42:13|0.03314308
17:42:14|0.03314308
17:42:15|0.03314308
17:42:16|0.03314308
17:42:16|0.03314308
17:42:18|0.03314308
17:42:18|0.03314308
17:42:20|0.03314308
17:42:21|0.03314308
17:42:22|0.03314308
17:42:23|0.03314308
17:42:24|0.03314308
17:42:25|0.03312004
17:42:26|0.03311721
17:42:27|0.03311
17:42:28|0.03311
17:42:30|0.03311
17:42:30|0.03311
17:42:32|0.03311996
17:42:33|0.03311996
17:42:35|0.03315
17:42:36|0.03315
17:42:37|0.03315
17:42:38|0.03315
17:42:39|0.03315
17:42:40|0.03315
17:42:41|0.03315
17:42:41|0.03315
17:42:43|0.03315
17:42:44|0.03315
17:42:45|0.03315
17:42:46|0.03315
17:42:47|0.03315
17:42:47|0.03315
17:42:49|0.03315
17:42:50|0.03315
17:42:51|0.03315
17:42:51|0.03315
17:42:53|0.03315
17:42:53|0.03315
17:42:55|0.03315
17:42:56|0.03315
17:42:56|0.03315
17:42:58|0.03315
17:42:59|0.03315
17:43:00|0.03315
17:43:01|0.03315
17:43:01|0.03315
17:43:04|0.03315
17:43:04|0.03315
17:43:05|0.03315
17:43:06|0.03311067
17:43:08|0.03311067
17:43:09|0.03311067
17:43:09|0.03311067
17:43:11|0.03311067
17:43:12|0.03311067
17:43:13|0.03311067
17:43:14|0.03311067
17:43:15|0.03311067
17:43:16|0.03311067
17:43:16|0.03311067
17:43:17|0.03311067
17:43:19|0.03311067
17:43:20|0.03311067
17:43:20|0.03311067
17:43:22|0.03311067
17:43:23|0.03311067
17:43:24|0.03311067
17:43:25|0.0331111
17:43:26|0.0331111
17:43:27|0.0331111
17:43:28|0.0331111
17:43:30|0.0331111
17:43:31|0.0331111
17:43:31|0.0331111
17:43:32|0.0331111
17:43:34|0.0331111
17:43:35|0.0331
17:43:36|0.03309094
17:43:37|0.0330552
17:43:38|0.0330552
17:43:39|0.0330552
17:43:40|0.0330552
17:43:41|0.0330552
17:43:42|0.0330552
17:43:43|0.03304
17:43:44|0.03304
17:43:45|0.03304
17:43:46|0.03305598
17:43:47|0.03302467
17:43:47|0.033
17:43:49|0.0330498
17:43:49|0.0330498
17:43:51|0.03304607
17:43:52|0.03304607
17:43:53|0.03304607
17:43:53|0.03304607
17:43:55|0.03305663
17:43:56|0.03300188
17:43:57|0.0330551
17:43:58|0.03306483
17:43:59|0.03306483
17:44:00|0.03306483
17:44:00|0.03306483
17:44:02|0.03306483
17:44:04|0.03306483
17:44:04|0.03306483
17:44:05|0.03306483
17:44:07|0.03306483
17:44:09|0.03306483
17:44:09|0.03306483
17:44:10|0.033
17:44:11|0.033
17:44:13|0.033
17:44:13|0.033
17:44:16|0.033
17:44:16|0.033
17:44:17|0.033
17:44:18|0.033
17:44:19|0.03303596
17:44:20|0.03303596
17:44:21|0.03303596
17:44:22|0.03303596
17:44:23|0.03303596
17:44:24|0.03300003
17:44:25|0.033
17:44:27|0.033
17:44:28|0.033
17:44:29|0.03300001
17:44:30|0.03300001
17:44:31|0.03300001
17:44:32|0.033
17:44:33|0.033
17:44:35|0.033
17:44:35|0.033
17:44:37|0.03303596
17:44:38|0.03303596
17:44:39|0.03303596
17:44:40|0.03300005
17:44:41|0.03300005
17:44:42|0.03300007
17:44:43|0.03300007
17:44:43|0.03300007
17:44:45|0.033
17:44:46|0.033
17:44:47|0.033
17:44:48|0.033
17:44:49|0.033
17:44:50|0.033
17:44:51|0.03300007
17:44:52|0.03300007
17:44:53|0.03300007
17:44:53|0.03300007
17:44:55|0.03300007
17:44:55|0.03300007
17:44:57|0.03300007
17:44:58|0.03300007
17:44:59|0.03300007
17:45:00|0.03303596
17:45:01|0.03303596
17:45:02|0.03303596
17:45:03|0.03303596
17:45:03|0.03306
17:45:04|0.03307737
17:45:05|0.03307737
17:45:07|0.03307737
17:45:09|0.03307737
17:45:09|0.03307737
17:45:10|0.03307737
17:45:11|0.03307737
17:45:12|0.03307737
17:45:13|0.03307737
17:45:14|0.03307737
17:45:16|0.03312526
17:45:17|0.03313333
17:45:18|0.03313333
17:45:19|0.03317648
17:45:19|0.03317648
17:45:21|0.03310546
17:45:22|0.03310546
17:45:23|0.03317092
17:45:23|0.03313577
17:45:25|0.03313577
17:45:26|0.03313577
17:45:27|0.03313577
17:45:28|0.03313577
17:45:29|0.03311025
17:45:29|0.03311025
17:45:31|0.03311025
17:45:33|0.03311025
17:45:33|0.03311025
17:45:34|0.03311025
17:45:35|0.03309096
17:45:36|0.03309135
17:45:37|0.03309135
17:45:38|0.03309135
17:45:39|0.03307737
17:45:40|0.03307737
17:45:41|0.03307737
17:45:43|0.03307737
17:45:44|0.03307737
17:45:45|0.03307737
17:45:46|0.03307737
17:45:47|0.03307737
17:45:49|0.03307737
17:45:49|0.03307737
17:45:50|0.03307737
17:45:51|0.03307737
17:45:52|0.03307737
17:45:53|0.03307737
17:45:54|0.03307737
17:45:55|0.03307737
17:45:56|0.03315502
17:45:57|0.03315502
17:45:58|0.03315502
17:45:59|0.03315502
17:46:00|0.0330921
17:46:02|0.0330921
17:46:03|0.0330921
17:46:04|0.0330921
17:46:05|0.03307737
17:46:07|0.03307737
17:46:07|0.03307737
17:46:09|0.03307737
17:46:09|0.03307737
17:46:11|0.03307737
17:46:12|0.03307737
17:46:12|0.03307737
17:46:14|0.03307737
17:46:15|0.03307737
17:46:15|0.03307737
17:46:17|0.03307737
17:46:18|0.03307737
17:46:19|0.03307737
17:46:20|0.03307737
17:46:21|0.03307737
17:46:23|0.03307737
17:46:23|0.03307737
17:46:25|0.03307737
17:46:25|0.03307737
17:46:27|0.03307737
17:46:28|0.03307737
17:46:29|0.03307737
17:46:30|0.03307737
17:46:31|0.03307739
17:46:33|0.03307738
17:46:33|0.03307738
17:46:35|0.03307737
17:46:36|0.03307738
17:46:36|0.03307737
17:46:38|0.03309733
17:46:39|0.03307738
17:46:40|0.03307738
17:46:41|0.0330774
17:46:42|0.0330774
17:46:43|0.0330774
17:46:44|0.0330774
17:46:45|0.03318978
17:46:47|0.03318978
17:46:47|0.03318978
17:46:48|0.03318978
17:46:49|0.03318978
17:46:50|0.03318978
17:46:51|0.03318978
17:46:52|0.03318978
17:46:53|0.03318978
17:46:54|0.03318978
17:46:55|0.03318978
17:46:56|0.03318978
17:46:57|0.03318978
17:46:58|0.03318978
17:46:59|0.03318978
17:47:00|0.03318978
17:47:01|0.03318978
17:47:02|0.03318978
17:47:03|0.03318976
17:47:04|0.03318976
17:47:05|0.03318976
17:47:06|0.03318976
17:47:08|0.03318976
17:47:09|0.03318976
17:47:11|0.03318976
17:47:11|0.0331126
17:47:13|0.0331126
17:47:14|0.0331126
17:47:14|0.0331126
17:47:16|0.0331126
17:47:16|0.0331126
17:47:17|0.0331195
17:47:18|0.0331195
17:47:21|0.0331195
17:47:21|0.03311091
17:47:22|0.03311091
17:47:23|0.03311091
17:47:25|0.03311091
17:47:25|0.03311091
17:47:27|0.03311091
17:47:28|0.03310958
17:47:29|0.03310958
17:47:30|0.03310958
17:47:30|0.03310958
17:47:32|0.03310958
17:47:33|0.03310958
17:47:34|0.03310958
17:47:34|0.03310958
17:47:36|0.03310958
17:47:37|0.03310958
17:47:38|0.03310958
17:47:39|0.03310958
17:47:40|0.03310958
17:47:41|0.03314006
17:47:42|0.03314006
17:47:42|0.03314006
17:47:44|0.03314006
17:47:46|0.03314006
17:47:46|0.03314006
17:47:47|0.03314006
17:47:48|0.03314006
17:47:49|0.03314006
17:47:51|0.03314006
17:47:52|0.03314006
17:47:53|0.03314999
17:47:54|0.0331126
17:47:55|0.0331126
17:47:55|0.0331126
17:47:57|0.03314824
17:47:58|0.03314824
17:47:59|0.03314824
17:47:59|0.03314824
17:48:01|0.03314824
17:48:02|0.03314824
17:48:03|0.03314824
17:48:03|0.03314824
17:48:05|0.03314824
17:48:06|0.03310483
17:48:07|0.03310483
17:48:08|0.03310483
17:48:10|0.03310483
17:48:11|0.03310705
17:48:11|0.03310705
17:48:12|0.03313644
17:48:14|0.03313644
17:48:15|0.03313644
17:48:15|0.03313644
17:48:17|0.03313816
17:48:17|0.03314074
17:48:19|0.03314074
17:48:19|0.03310705
17:48:21|0.03310705
17:48:21|0.03318262
17:48:23|0.03318262
17:48:23|0.03313079
17:48:25|0.0331308
17:48:26|0.03312097
17:48:26|0.03312097
17:48:28|0.03312097
17:48:28|0.03312097
17:48:30|0.03311675
17:48:31|0.03311675
17:48:32|0.03311675
17:48:32|0.03311289
17:48:34|0.03311289
17:48:36|0.03311289
17:48:36|0.03311289
17:48:37|0.03311289
17:48:38|0.03311289
17:48:39|0.03311289
17:48:40|0.03311289
17:48:41|0.03311289
17:48:42|0.03311476
17:48:43|0.03311476
17:48:44|0.03311476
17:48:45|0.03311476
17:48:46|0.03311476
17:48:47|0.03311476
17:48:48|0.03311476
17:48:49|0.03311476
17:48:50|0.03311476
17:48:51|0.03311476
17:48:52|0.03311476
17:48:53|0.03311476
17:48:54|0.03311476
17:48:55|0.03311476
17:48:56|0.03311476
17:48:57|0.03311476
17:48:58|0.03311476
17:48:59|0.03311476
17:49:00|0.03311476
17:49:01|0.033157
17:49:03|0.033157
17:49:04|0.033157
17:49:05|0.033157
17:49:05|0.033157
17:49:07|0.03311555
17:49:07|0.03311555
17:49:10|0.03311555
17:49:10|0.03311555
17:49:11|0.03316845
17:49:12|0.03316845
17:49:13|0.03312818
17:49:15|0.03312818
17:49:16|0.03312818
17:49:17|0.03312818
17:49:18|0.0331282
17:49:19|0.0331282
17:49:20|0.0331282
17:49:21|0.0331282
17:49:22|0.0331282
17:49:23|0.0331282
17:49:24|0.0331282
17:49:25|0.0331282
17:49:27|0.0331282
17:49:28|0.033128
17:49:29|0.033115
17:49:31|0.033115
17:49:31|0.033115
17:49:32|0.033115
17:49:33|0.033115
17:49:34|0.033115
17:49:35|0.033115
17:49:36|0.033115
17:49:38|0.03310483
17:49:38|0.03310483
17:49:39|0.03310483
17:49:40|0.03310483
17:49:41|0.03310483
17:49:43|0.03310486
17:49:43|0.03312097
17:49:44|0.03312097
17:49:45|0.03312097
17:49:46|0.03312819
17:49:48|0.03312819
17:49:48|0.03312819
17:49:49|0.03312819
17:49:50|0.03311
17:49:51|0.03311
17:49:52|0.03311
17:49:53|0.03311
17:49:54|0.03311
17:49:55|0.03311
17:49:56|0.03310483
17:49:57|0.03310483
17:49:58|0.03310483
17:49:59|0.03310483
17:50:00|0.03310483
17:50:01|0.03310483
17:50:02|0.03310483
17:50:03|0.03310487
17:50:04|0.03310487
17:50:05|0.03310487
17:50:06|0.03310487
17:50:07|0.03310491
17:50:09|0.03310491
17:50:11|0.03310491
17:50:12|0.03310492
17:50:13|0.03310492
17:50:14|0.03310492
17:50:14|0.03310492
17:50:16|0.03310492
17:50:17|0.03310492
17:50:17|0.03310492
17:50:19|0.03310492
17:50:20|0.03314998
17:50:21|0.03314998
17:50:22|0.03314998
17:50:24|0.03314998
17:50:24|0.03314998
17:50:25|0.03314998
17:50:26|0.03314998
17:50:27|0.03314789
17:50:28|0.03314789
17:50:29|0.03314789
17:50:30|0.03314789
17:50:31|0.03314789
17:50:32|0.03314789
17:50:33|0.03314789
17:50:34|0.03314789
17:50:35|0.03314789
17:50:36|0.03313149
17:50:37|0.03313149
17:50:38|0.03313149
17:50:39|0.03313149
17:50:41|0.03310713
17:50:42|0.03313999
17:50:43|0.03313999
17:50:44|0.03313999
17:50:45|0.03313999
17:50:46|0.03313999
17:50:46|0.03313999
17:50:48|0.03313999
17:50:50|0.03310732
17:50:50|0.03314
17:50:51|0.03314
17:50:52|0.03314
17:50:53|0.03314
17:50:54|0.03314
17:50:55|0.03314
17:50:56|0.03314
17:50:57|0.03314
17:50:58|0.03314
17:50:59|0.03314
17:51:00|0.03314
17:51:01|0.03310733
17:51:02|0.03310733
17:51:03|0.03310733
17:51:04|0.03315807
17:51:05|0.03315807
17:51:06|0.03315807
17:51:07|0.03315807
17:51:08|0.03315807
17:51:09|0.03317
17:51:10|0.03317
17:51:12|0.03315809
17:51:14|0.03315809
17:51:15|0.03316999
17:51:15|0.03316999
17:51:17|0.03316999
17:51:17|0.03316999
17:51:19|0.03315807
17:51:20|0.03315807
17:51:21|0.03315807
17:51:22|0.03315807
17:51:23|0.03315807
17:51:24|0.03315807
17:51:25|0.03315807
17:51:27|0.03315807
17:51:27|0.03317999
17:51:28|0.03319548
17:51:29|0.0332
17:51:31|0.0332
17:51:32|0.03320359
17:51:32|0.03320359
17:51:33|0.03322663
17:51:35|0.03322663
17:51:36|0.03322666
17:51:37|0.03322666
17:51:37|0.03322666
17:51:39|0.03322666
17:51:40|0.03322666
17:51:41|0.03322666
17:51:42|0.03322666
17:51:43|0.03322666
17:51:44|0.03322666
17:51:45|0.03322666
17:51:47|0.03324
17:51:47|0.03324
17:51:49|0.03325
17:51:50|0.03325
17:51:50|0.03326584
17:51:51|0.03326666
17:51:53|0.03326666
17:51:53|0.03326666
17:51:55|0.03326666
17:51:56|0.03326666
17:51:56|0.033299
17:51:58|0.033299
17:51:59|0.033299
17:51:59|0.03326666
17:52:01|0.0332323
17:52:02|0.0332323
17:52:03|0.03328571
17:52:04|0.03328571
17:52:05|0.03331952
17:52:06|0.03332
17:52:07|0.03332
17:52:08|0.03332
17:52:09|0.03333635
17:52:10|0.03333635
17:52:11|0.03333635
17:52:12|0.03333635
17:52:14|0.03329348
17:52:15|0.03329348
17:52:16|0.03328257
17:52:18|0.03328697
17:52:18|0.03328599
17:52:20|0.03327777
17:52:20|0.03327777
17:52:21|0.03333
17:52:23|0.03333
17:52:24|0.03333
17:52:24|0.03327887
17:52:26|0.03327887
17:52:27|0.03327887
17:52:28|0.03328038
17:52:28|0.033327
17:52:30|0.033327
17:52:31|0.033327
17:52:32|0.033327
17:52:32|0.033327
17:52:34|0.033327
17:52:34|0.033327
17:52:36|0.033327
17:52:37|0.033327
17:52:38|0.033327
17:52:39|0.033327
17:52:40|0.033327
17:52:41|0.033327
17:52:42|0.033327
17:52:43|0.03331625
17:52:44|0.03332206
17:52:45|0.03336271
17:52:46|0.03336271
17:52:47|0.033327
17:52:48|0.033327
17:52:50|0.03330504
17:52:50|0.03341756
17:52:51|0.03342078
17:52:52|0.03342324
17:52:53|0.03342324
17:52:55|0.03344729
17:52:56|0.03344729
17:52:57|0.03344755
17:52:58|0.03344755
17:52:59|0.03349963
17:53:00|0.03349963
17:53:01|0.03349963
17:53:02|0.03353333
17:53:03|0.03351545
17:53:04|0.0335217
17:53:05|0.03354878
17:53:06|0.03350813
17:53:07|0.03351017
17:53:08|0.03351017
17:53:09|0.03350486
17:53:10|0.03350486
17:53:11|0.03350486
17:53:12|0.03351188
17:53:13|0.03351439
17:53:15|0.03351283
17:53:16|0.03354383
17:53:17|0.03354383
17:53:19|0.03354383
17:53:19|0.03350486
17:53:20|0.03350007
17:53:21|0.03349972
17:53:23|0.03349972
17:53:25|0.03349972
17:53:25|0.03349972
17:53:27|0.03349972
17:53:28|0.03349969
17:53:29|0.03349969
17:53:30|0.0335327
17:53:31|0.0335327
17:53:32|0.0335327
17:53:33|0.03349969
17:53:34|0.03349969
17:53:35|0.03349969
17:53:36|0.03349969
17:53:37|0.0334997
17:53:38|0.03349963
17:53:40|0.03360772
17:53:40|0.03360772
17:53:41|0.03360772
17:53:42|0.0336089
17:53:43|0.03360955
17:53:44|0.033625
17:53:45|0.03361101
17:53:46|0.03363952
17:53:47|0.03360001
17:53:48|0.03360001
17:53:49|0.03360001
17:53:50|0.03361075
17:53:51|0.0336
17:53:53|0.0336
17:53:53|0.03360974
17:53:54|0.03360974
17:53:55|0.03355288
17:53:56|0.03354931
17:53:57|0.03354931
17:53:59|0.03360001
17:53:59|0.03360001
17:54:00|0.03360001
17:54:02|0.03350807
17:54:03|0.03349963
17:54:04|0.03349963
17:54:05|0.03349963
17:54:06|0.03349963
17:54:07|0.03349963
17:54:08|0.03349963
17:54:09|0.03349963
17:54:10|0.03349963
17:54:11|0.03349963
17:54:12|0.03349963
17:54:13|0.03349963
17:54:13|0.03349963
17:54:16|0.03349963
17:54:16|0.03349963
17:54:18|0.03349963
17:54:20|0.03349963
17:54:20|0.03349963
17:54:21|0.03349963
17:54:23|0.03349963
17:54:25|0.03349963
17:54:25|0.03351868
17:54:27|0.03351868
17:54:27|0.03349963
17:54:29|0.03349963
17:54:30|0.03349963
17:54:31|0.03349963
17:54:31|0.03349963
17:54:32|0.03349963
17:54:34|0.03349963
17:54:34|0.03349963
17:54:35|0.03349963
17:54:36|0.03349963
17:54:38|0.03347429
17:54:39|0.03347429
17:54:40|0.03348411
17:54:42|0.03348411
17:54:43|0.03340001
17:54:44|0.03340108
17:54:45|0.03340057
17:54:46|0.03340057
17:54:47|0.03340057
17:54:48|0.03340057
17:54:49|0.03340057
17:54:50|0.03342591
17:54:51|0.0334
17:54:53|0.0334
17:54:54|0.0334
17:54:55|0.0334
17:54:56|0.03340057
17:54:57|0.03340058
17:54:58|0.03333739
17:54:58|0.03332
17:55:00|0.03332
17:55:00|0.03332
17:55:01|0.03332
17:55:02|0.03332
17:55:03|0.03332
17:55:04|0.03332
17:55:06|0.03332
17:55:08|0.03335407
17:55:08|0.03335407
17:55:09|0.03335407
17:55:10|0.03335407
17:55:12|0.03335407
17:55:12|0.03340341
17:55:13|0.03340341
17:55:16|0.03338035
17:55:16|0.03338035
17:55:17|0.03338035
17:55:18|0.03338035
17:55:19|0.03345276
17:55:20|0.03345276
17:55:21|0.03343306
17:55:22|0.03343306
17:55:24|0.03338941
17:55:26|0.03338942
17:55:26|0.03336104
17:55:27|0.03336104
17:55:28|0.03338941
17:55:29|0.03338941
17:55:31|0.03338941
17:55:31|0.03338941
17:55:32|0.03338941
17:55:34|0.03338941
17:55:35|0.03340727
17:55:35|0.033423
17:55:38|0.03340722
17:55:38|0.03340722
17:55:39|0.03340722
17:55:40|0.033423
17:55:41|0.033423
17:55:42|0.033423
17:55:43|0.033423
17:55:44|0.033423
17:55:45|0.033423
17:55:46|0.033423
17:55:47|0.033423
17:55:48|0.033423
17:55:49|0.033423
17:55:50|0.033423
17:55:51|0.033423
17:55:52|0.033423
17:55:54|0.033423
17:55:56|0.033423
17:55:56|0.033423
17:55:57|0.033423
17:55:58|0.033423
17:55:59|0.033423
17:56:00|0.033423
17:56:01|0.03340002
17:56:02|0.03340002
17:56:03|0.0334
17:56:04|0.0334
17:56:05|0.0334
17:56:06|0.0334
17:56:07|0.03342298
17:56:08|0.03342298
17:56:09|0.03342298
17:56:10|0.0334
17:56:11|0.0334
17:56:12|0.0334
17:56:13|0.0334
17:56:14|0.0334
17:56:16|0.0334
17:56:18|0.033415
17:56:18|0.033415
17:56:20|0.033415
17:56:20|0.033415
17:56:22|0.033415
17:56:24|0.033415
17:56:24|0.033415
17:56:25|0.033415
17:56:27|0.03342283
17:56:28|0.033415
17:56:28|0.03340002
17:56:29|0.03340002
17:56:32|0.0334
17:56:32|0.03340002
17:56:33|0.03340002
17:56:34|0.03340002
17:56:36|0.03340002
17:56:37|0.03340002
17:56:38|0.03340002
17:56:40|0.03342287
17:56:40|0.03342287
17:56:41|0.03342287
17:56:42|0.03342286
17:56:43|0.03342286
17:56:45|0.0334
17:56:46|0.0334
17:56:47|0.0334
17:56:48|0.0334
17:56:48|0.0334
17:56:49|0.0334
17:56:51|0.03340002
17:56:52|0.03340002
17:56:52|0.03340002
17:56:54|0.03340002
17:56:55|0.03340002
17:56:55|0.03340002
17:56:57|0.03340002
17:56:58|0.03340002
17:56:59|0.03340002
17:57:00|0.03340002
17:57:01|0.03340002
17:57:01|0.03340002
17:57:03|0.03340999
17:57:04|0.03340999
17:57:04|0.03340999
17:57:06|0.03340002
17:57:07|0.03340002
17:57:08|0.03340002
17:57:09|0.03340002
17:57:09|0.03340002
17:57:11|0.03340002
17:57:12|0.03340002
17:57:13|0.03340002
17:57:14|0.03340002
17:57:15|0.03340002
17:57:16|0.03340002
17:57:17|0.0334
17:57:19|0.0334
17:57:19|0.0334
17:57:21|0.03340001
17:57:22|0.03340001
17:57:24|0.03340001
17:57:25|0.03340001
17:57:26|0.03340001
17:57:27|0.03340001
17:57:29|0.0334
17:57:29|0.0334
17:57:30|0.0334
17:57:31|0.03340002
17:57:32|0.03340002
17:57:33|0.0334
17:57:34|0.0334
17:57:35|0.0334
17:57:36|0.0334
17:57:37|0.0334
17:57:38|0.0334
17:57:39|0.0334
17:57:40|0.0334
17:57:41|0.0334
17:57:42|0.03340004
17:57:43|0.03340004
17:57:44|0.03340004
17:57:45|0.03340004
17:57:46|0.03340002
17:57:47|0.03340002
17:57:48|0.03340002
17:57:49|0.03340002
17:57:50|0.03340002
17:57:51|0.03340002
17:57:53|0.03342283
17:57:54|0.03342283
17:57:55|0.03342283
17:57:56|0.03342284
17:57:57|0.03342284
17:57:58|0.03342284
17:57:59|0.03342284
17:58:00|0.03342284
17:58:01|0.03342284
17:58:02|0.03342284
17:58:03|0.03342284
17:58:04|0.03342284
17:58:05|0.03342284
17:58:06|0.03342284
17:58:07|0.03342284
17:58:08|0.03342284
17:58:09|0.03342284
17:58:10|0.03340025
17:58:10|0.03340025
17:58:11|0.03345087
17:58:13|0.03346282
17:58:14|0.03346282
17:58:14|0.03346282
17:58:16|0.03340034
17:58:17|0.03340034
17:58:18|0.03340034
17:58:20|0.03340034
17:58:20|0.03340034
17:58:22|0.03342287
17:58:24|0.03342287
17:58:24|0.03342287
17:58:25|0.03342287
17:58:26|0.03342287
17:58:27|0.03342287
17:58:29|0.03347619
17:58:30|0.03347619
17:58:31|0.03347619
17:58:31|0.03347619
17:58:33|0.03347619
17:58:34|0.03347619
17:58:35|0.03342914
17:58:35|0.03342914
17:58:37|0.03347762
17:58:39|0.03347762
17:58:39|0.03347762
17:58:40|0.03347762
17:58:41|0.03342919
17:58:42|0.03342919
17:58:43|0.03342919
17:58:44|0.03342919
17:58:45|0.03347724
17:58:46|0.03347724
17:58:47|0.03347724
17:58:48|0.03347724
17:58:50|0.03347724
17:58:51|0.03347724
17:58:52|0.03347724
17:58:53|0.03347724
17:58:54|0.03347724
17:58:54|0.03347724
17:58:56|0.03347724
17:58:57|0.03347724
17:58:58|0.03347724
17:58:58|0.03347637
17:59:00|0.03347637
17:59:00|0.03347637
17:59:01|0.03347637
17:59:03|0.03347637
17:59:04|0.03347637
17:59:04|0.03342929
17:59:06|0.03342929
17:59:07|0.03342929
17:59:08|0.03342929
17:59:09|0.03342929
17:59:09|0.03342929
17:59:11|0.03342929
17:59:12|0.03342931
17:59:13|0.03342931
17:59:14|0.03342931
17:59:16|0.03342931
17:59:16|0.03342931
17:59:17|0.03342931
17:59:19|0.03342931
17:59:21|0.03342931
17:59:22|0.03345
17:59:23|0.03345
17:59:23|0.03342944
17:59:25|0.03342944
17:59:27|0.03342944
17:59:27|0.03342944
17:59:28|0.03342944
17:59:30|0.03342944
17:59:31|0.03342944
17:59:32|0.03342944
17:59:33|0.03342944
17:59:34|0.03347722
17:59:35|0.03347722
17:59:36|0.0334772
17:59:37|0.0334772
17:59:37|0.0334772
17:59:40|0.0334772
17:59:40|0.0334772
17:59:41|0.0334772
17:59:42|0.0334772
17:59:43|0.0334772
17:59:44|0.0334772
17:59:46|0.0334772
17:59:47|0.0334772
17:59:48|0.03347708
17:59:49|0.03347708
17:59:50|0.03347708
17:59:51|0.03347708
17:59:52|0.03347724
17:59:52|0.03347724
17:59:54|0.03347724
17:59:54|0.03348653
17:59:56|0.03348653
17:59:56|0.03348653
17:59:58|0.03348652
17:59:59|0.03348653
18:00:00|0.03348653
18:00:01|0.03348653
18:00:02|0.03348653
18:00:03|0.03348653
18:00:04|0.03348653
18:00:05|0.03348649
18:00:06|0.03348649
18:00:07|0.03348649
18:00:08|0.03348649
18:00:10|0.03348649
18:00:10|0.03348649
18:00:11|0.03348649
18:00:13|0.03348649
18:00:14|0.03348649
18:00:15|0.03348649
18:00:16|0.03348649
18:00:17|0.03350765
18:00:18|0.03350765
18:00:19|0.03348673
18:00:21|0.03348673
18:00:22|0.03353333
18:00:23|0.03350765
18:00:24|0.03350765
18:00:26|0.03350765
18:00:27|0.03350765
18:00:27|0.03350765
18:00:29|0.03350765
18:00:30|0.03350765
18:00:31|0.03350765
18:00:32|0.03350765
18:00:33|0.03350765
18:00:35|0.03350765
18:00:35|0.03350765
18:00:36|0.03350765
18:00:37|0.03350765
18:00:38|0.0335051
18:00:39|0.03350768
18:00:40|0.03350768
18:00:41|0.03350768
18:00:42|0.03350768
18:00:43|0.03354
18:00:44|0.03354
18:00:45|0.03354
18:00:47|0.03354
18:00:47|0.03354
18:00:49|0.03357142
18:00:50|0.03357142
18:00:51|0.03357142
18:00:52|0.03357142
18:00:53|0.03357142
18:00:54|0.03357142
18:00:55|0.03357142
18:00:56|0.03357142
18:00:57|0.03357142
18:00:58|0.03357142
18:00:59|0.03357142
18:01:00|0.03357142
18:01:01|0.03354
18:01:02|0.03354
18:01:03|0.03354
18:01:03|0.03354
18:01:05|0.03354
18:01:05|0.03354
18:01:07|0.03354
18:01:09|0.03359994
18:01:09|0.03359994
18:01:10|0.03359994
18:01:11|0.03359994
18:01:12|0.03359994
18:01:13|0.03359994
18:01:14|0.03359994
18:01:15|0.03359994
18:01:16|0.03359994
18:01:17|0.03359994
18:01:18|0.03359994
18:01:20|0.03359994
18:01:21|0.03359993
18:01:22|0.03359993
18:01:24|0.03359993
18:01:25|0.03359993
18:01:27|0.03359993
18:01:27|0.03355403
18:01:29|0.03355403
18:01:30|0.03355403
18:01:32|0.03355403
18:01:32|0.03355403
18:01:34|0.03355403
18:01:35|0.033599
18:01:36|0.033599
18:01:38|0.03355403
18:01:38|0.03355403
18:01:39|0.03356715
18:01:40|0.03353677
18:01:41|0.03359999
18:01:42|0.03359999
18:01:43|0.03359999
18:01:44|0.03359999
18:01:45|0.03353855
18:01:46|0.03353855
18:01:47|0.03353442
18:01:49|0.03353442
18:01:49|0.03353442
18:01:50|0.03353442
18:01:51|0.03353442
18:01:52|0.03353442
18:01:53|0.03354138
18:01:54|0.0335393
18:01:55|0.0335393
18:01:56|0.0335393
18:01:57|0.0335393
18:01:58|0.0335393
18:01:59|0.03354251
18:02:00|0.03354256
18:02:01|0.03354256
18:02:02|0.03354259
18:02:03|0.03354261
18:02:04|0.03354261
18:02:05|0.03354261
18:02:06|0.03354261
18:02:07|0.03354261
18:02:08|0.03354261
18:02:09|0.03354261
18:02:10|0.03354261
18:02:11|0.03354306
18:02:12|0.03354306
18:02:13|0.03354306
18:02:14|0.03354305
18:02:15|0.03354305
18:02:16|0.03354305
18:02:17|0.0335427
18:02:18|0.0335427
18:02:19|0.0335427
18:02:20|0.0335427
18:02:21|0.0335427
18:02:22|0.0335427
18:02:23|0.0335427
18:02:24|0.0335427
18:02:26|0.0335427
18:02:27|0.0335427
18:02:29|0.03355
18:02:29|0.03355
18:02:30|0.03355
18:02:32|0.03355
18:02:33|0.03355
18:02:34|0.03355
18:02:35|0.03355
18:02:36|0.03355
18:02:38|0.03355
18:02:38|0.03355
18:02:40|0.03355
18:02:40|0.03355
18:02:41|0.03355
18:02:42|0.03355
18:02:43|0.03355
18:02:44|0.03355
18:02:45|0.03355
18:02:47|0.03355
18:02:48|0.03355
18:02:49|0.03354306
18:02:51|0.03354309
18:02:52|0.03354309
18:02:53|0.03354309
18:02:54|0.03354309
18:02:55|0.03354309
18:02:56|0.03354309
18:02:57|0.03354309
18:02:58|0.03354309
18:02:59|0.03354309
18:03:01|0.0335628
18:03:01|0.0335628
18:03:02|0.0335628
18:03:04|0.0335628
18:03:05|0.0335628
18:03:06|0.0335628
18:03:07|0.0335628
18:03:08|0.03358
18:03:09|0.03358
18:03:11|0.03358
18:03:12|0.03358
18:03:13|0.03358
18:03:13|0.03358
18:03:14|0.03356355
18:03:16|0.03356355
18:03:17|0.03359957
18:03:17|0.03359957
18:03:19|0.03359957
18:03:20|0.03359957
18:03:21|0.03359957
18:03:21|0.03359957
18:03:23|0.03359957
18:03:24|0.03359957
18:03:26|0.03359952
18:03:26|0.03359952
18:03:28|0.03359952
18:03:29|0.03359952
18:03:30|0.03359952
18:03:31|0.03359952
18:03:33|0.03359952
18:03:33|0.03359952
18:03:34|0.03359952
18:03:36|0.03361177
18:03:37|0.0336129
18:03:38|0.0336129
18:03:39|0.0336129
18:03:40|0.0336129
18:03:41|0.0336129
18:03:42|0.0336129
18:03:43|0.0336129
18:03:44|0.0336129
18:03:45|0.03363998
18:03:46|0.03363998
18:03:47|0.03363998
18:03:48|0.03363998
18:03:49|0.03363998
18:03:50|0.03363998
18:03:51|0.03363998
18:03:52|0.03363998
18:03:53|0.03363998
18:03:55|0.03363998
18:03:55|0.03363998
18:03:56|0.03363998
18:03:57|0.03363998
18:03:58|0.03363998
18:03:59|0.03363988
18:04:00|0.03363988
18:04:01|0.03363998
18:04:02|0.03363998
18:04:03|0.03363998
18:04:04|0.03363998
18:04:06|0.03364
18:04:07|0.03364
18:04:08|0.03359447
18:04:09|0.03359447
18:04:10|0.03364499
18:04:11|0.03364499
18:04:12|0.03364499
18:04:13|0.03364499
18:04:14|0.03364499
18:04:15|0.03364499
18:04:16|0.03364499
18:04:17|0.03364499
18:04:18|0.03364499
18:04:19|0.03364499
18:04:20|0.03364499
18:04:21|0.03364499
18:04:22|0.03364499
18:04:23|0.03364499
18:04:24|0.03364499
18:04:25|0.03364499
18:04:27|0.03364499
18:04:27|0.03361306
18:04:28|0.03364499
18:04:29|0.03364499
18:04:30|0.03364499
18:04:31|0.03364499
18:04:33|0.03364499
18:04:34|0.03364499
18:04:35|0.03364499
18:04:36|0.03365
18:04:37|0.03365
18:04:38|0.03365
18:04:39|0.03365
18:04:40|0.03365
18:04:41|0.03365
18:04:42|0.03361675
18:04:43|0.03361675
18:04:44|0.03361675
18:04:45|0.03365
18:04:46|0.03365
18:04:47|0.03365
18:04:48|0.03365
18:04:49|0.03365
18:04:51|0.03365
18:04:51|0.03364499
18:04:53|0.03364499
18:04:54|0.03364499
18:04:54|0.03364499
18:04:56|0.03364499
18:04:56|0.03365
18:04:57|0.03365
18:04:58|0.03365
18:04:59|0.03365
18:05:00|0.03365
18:05:02|0.03365
18:05:02|0.03365
18:05:04|0.03365
18:05:05|0.03365
18:05:06|0.03365
18:05:07|0.03365
18:05:08|0.03365
18:05:09|0.03365
18:05:11|0.03365
18:05:12|0.03365
18:05:13|0.03365
18:05:14|0.03365
18:05:15|0.03365
18:05:16|0.03365
18:05:17|0.03365
18:05:18|0.03365
18:05:19|0.03365
18:05:20|0.03365
18:05:21|0.03361966
18:05:22|0.03365
18:05:23|0.03365
18:05:24|0.03365
18:05:25|0.03365
18:05:26|0.03365
18:05:28|0.03365
18:05:29|0.03365
18:05:30|0.03365
18:05:31|0.03365
18:05:32|0.03365
18:05:34|0.03365
18:05:35|0.03365
18:05:36|0.03365
18:05:36|0.03365
18:05:37|0.03365
18:05:39|0.03365
18:05:39|0.03365
18:05:42|0.03365
18:05:42|0.03365
18:05:43|0.03365
18:05:45|0.03365
18:05:46|0.03365
18:05:46|0.03365
18:05:47|0.03365
18:05:49|0.03365
18:05:50|0.03365
18:05:52|0.03365
18:05:52|0.03365
18:05:53|0.03365
18:05:54|0.03365
18:05:55|0.03365
18:05:56|0.03365
18:05:57|0.03362159
18:05:59|0.03365
18:06:00|0.03365
18:06:01|0.03365
18:06:02|0.03365
18:06:03|0.03365
18:06:04|0.03365
18:06:05|0.03365
18:06:06|0.03365
18:06:07|0.03365
18:06:08|0.03362264
18:06:09|0.03362264
18:06:10|0.03362294
18:06:10|0.03364999
18:06:12|0.03364999
18:06:13|0.03361292
18:06:14|0.03364999
18:06:15|0.03364999
18:06:16|0.03364999
18:06:17|0.03364999
18:06:18|0.03364999
18:06:19|0.03364999
18:06:20|0.03364999
18:06:21|0.03361325
18:06:22|0.03365
18:06:23|0.03359213
18:06:24|0.03359213
18:06:25|0.03359213
18:06:26|0.03359213
18:06:27|0.03359213
18:06:29|0.03359213
18:06:30|0.03357392
18:06:31|0.03357392
18:06:33|0.03357392
18:06:34|0.03362437
18:06:35|0.03356189
18:06:35|0.03356189
18:06:37|0.03356189
18:06:37|0.033635
18:06:39|0.033635
18:06:40|0.033635
18:06:41|0.03364376
18:06:42|0.03364376
18:06:43|0.03364376
18:06:43|0.03364376
18:06:45|0.03364121
18:06:46|0.03357483
18:06:46|0.03357483
18:06:47|0.03357483
18:06:48|0.03357483
18:06:49|0.03357483
18:06:50|0.03357483
18:06:51|0.03357483
18:06:53|0.03358244
18:06:54|0.03358244
18:06:55|0.03358244
18:06:57|0.03354008
18:06:58|0.03354008
18:06:58|0.03354008
18:06:59|0.0335
18:07:00|0.0335
18:07:01|0.0335
18:07:03|0.0335
18:07:04|0.03348032
18:07:04|0.03353972
18:07:06|0.03348001
18:07:07|0.03348001
18:07:08|0.03348001
18:07:09|0.03348001
18:07:10|0.03348005
18:07:11|0.03348001
18:07:12|0.03348001
18:07:13|0.03348001
18:07:14|0.03348001
18:07:15|0.03351803
18:07:16|0.03351803
18:07:17|0.03351803
18:07:18|0.03351803
18:07:19|0.03351803
18:07:20|0.03351803
18:07:21|0.03351803
18:07:23|0.03351803
18:07:24|0.03348005
18:07:25|0.03353439
18:07:26|0.03353439
18:07:26|0.03351803
18:07:28|0.03351803
18:07:29|0.033534
18:07:29|0.033534
18:07:30|0.033534
18:07:32|0.033534
18:07:33|0.033534
18:07:34|0.033534
18:07:35|0.033534
18:07:36|0.033534
18:07:37|0.03348001
18:07:38|0.03351803
18:07:40|0.03351803
18:07:41|0.03351803
18:07:41|0.03351803
18:07:43|0.03351803
18:07:44|0.03348001
18:07:46|0.03351797
18:07:47|0.03351797
18:07:49|0.03351797
18:07:49|0.03351797
18:07:50|0.03351765
18:07:51|0.03351765
18:07:52|0.03351765
18:07:53|0.03351765
18:07:54|0.03351765
18:07:56|0.03351765
18:07:56|0.03351765
18:07:58|0.03351765
18:07:59|0.03351735
18:08:00|0.03351729
18:08:00|0.03351729
18:08:01|0.03351729
18:08:03|0.03351729
18:08:04|0.03351729
18:08:06|0.03351718
18:08:06|0.03351715
18:08:08|0.03351715
18:08:08|0.03351715
18:08:10|0.03351715
18:08:11|0.03351715
18:08:12|0.03351715
18:08:13|0.03351715
18:08:14|0.03351715
18:08:15|0.03351715
18:08:16|0.03351715
18:08:17|0.03351715
18:08:18|0.03351715
18:08:19|0.03353113
18:08:20|0.033534
18:08:21|0.03351715
18:08:21|0.03351715
18:08:23|0.03351715
18:08:24|0.03351716
18:08:24|0.03351718
18:08:26|0.03354
18:08:27|0.03354
18:08:28|0.03354
18:08:30|0.03354
18:08:31|0.03354
18:08:33|0.03354
18:08:33|0.03354
18:08:34|0.03354
18:08:35|0.03354
18:08:36|0.03354
18:08:37|0.03354
18:08:38|0.03354
18:08:40|0.03354
18:08:40|0.03354
18:08:43|0.03354
18:08:43|0.03354
18:08:44|0.03357978
18:08:45|0.03357978
18:08:46|0.03357978
18:08:48|0.03357978
18:08:49|0.03354006
18:08:50|0.03354006
18:08:50|0.03354006
18:08:51|0.03354006
18:08:52|0.03354
18:08:54|0.03354
18:08:55|0.03354
18:08:56|0.03354006
18:08:57|0.03351717
18:08:59|0.03351717
18:08:59|0.03351717
18:09:00|0.03351717
18:09:01|0.03351717
18:09:02|0.03351717
18:09:03|0.03351717
18:09:04|0.03357713
18:09:05|0.03357713
18:09:06|0.03357713
18:09:08|0.03357713
18:09:09|0.03357713
18:09:10|0.03357713
18:09:11|0.03357713
18:09:12|0.03357713
18:09:14|0.03357713
18:09:14|0.03357713
18:09:15|0.03357713
18:09:16|0.03357713
18:09:17|0.03357712
18:09:18|0.03357712
18:09:19|0.03357712
18:09:20|0.03357712
18:09:21|0.03351721
18:09:22|0.03351721
18:09:23|0.03351721
18:09:24|0.03351721
18:09:25|0.03351721
18:09:26|0.03351721
18:09:28|0.03351721
18:09:30|0.03351721
18:09:30|0.03351759
18:09:31|0.03351759
18:09:32|0.03351759
18:09:33|0.03351758
18:09:35|0.03358028
18:09:36|0.03358028
18:09:38|0.03358027
18:09:38|0.03358027
18:09:39|0.03358027
18:09:40|0.03358027
18:09:41|0.03358027
18:09:42|0.03358027
18:09:43|0.03358027
18:09:45|0.03358235
18:09:46|0.03358027
18:09:47|0.03358027
18:09:49|0.03358244
18:09:49|0.03358244
18:09:50|0.0335455
18:09:51|0.03358244
18:09:53|0.03358244
18:09:55|0.03358244
18:09:56|0.03355371
18:09:57|0.03355371
18:09:58|0.03355371
18:09:59|0.03358244
18:10:00|0.03358244
18:10:02|0.03358244
18:10:02|0.03358244
18:10:03|0.03358244
18:10:04|0.03358244
18:10:05|0.03355371
18:10:06|0.03355371
18:10:07|0.03358244
18:10:08|0.03358244
18:10:09|0.03358244
18:10:10|0.03358244
18:10:11|0.03358244
18:10:12|0.03358244
18:10:14|0.03358244
18:10:14|0.03358244
18:10:16|0.03358244
18:10:17|0.03358244
18:10:17|0.03358244
18:10:19|0.03358244
18:10:20|0.03358244
18:10:21|0.03358244
18:10:22|0.03358244
18:10:22|0.03358244
18:10:24|0.03358154
18:10:24|0.03355192
18:10:26|0.03354204
18:10:27|0.03354204
18:10:29|0.03355004
18:10:29|0.03355004
18:10:30|0.03355004
18:10:31|0.03355004
18:10:32|0.03355004
18:10:33|0.03355004
18:10:34|0.03355004
18:10:35|0.03355004
18:10:36|0.03354
18:10:37|0.03355008
18:10:38|0.03355008
18:10:39|0.03355008
18:10:40|0.03355008
18:10:42|0.03355008
18:10:43|0.03355008
18:10:45|0.03359353
18:10:45|0.03359353
18:10:46|0.03359353
18:10:47|0.03359353
18:10:48|0.03359353
18:10:49|0.03359353
18:10:50|0.03359353
18:10:51|0.03359352
18:10:52|0.03359352
18:10:54|0.03359352
18:10:55|0.03359352
18:10:56|0.033551
18:10:58|0.033551
18:10:58|0.033551
18:10:59|0.033551
18:11:00|0.033551
18:11:01|0.033551
18:11:02|0.033551
18:11:03|0.033551
18:11:04|0.033551
18:11:05|0.033551
18:11:07|0.033551
18:11:08|0.033551
18:11:09|0.033551
18:11:10|0.033551
18:11:11|0.033551
18:11:11|0.03355178
18:11:13|0.03355178
18:11:14|0.03355178
18:11:15|0.03355178
18:11:15|0.03355178
18:11:17|0.03355178
18:11:18|0.03355178
18:11:19|0.03355178
18:11:21|0.03355178
18:11:21|0.03355178
18:11:22|0.03355178
18:11:23|0.03355178
18:11:25|0.03355178
18:11:25|0.03355178
18:11:27|0.03355178
18:11:27|0.03355189
18:11:30|0.03355189
18:11:31|0.03355189
18:11:33|0.0335519
18:11:34|0.0335519
18:11:35|0.03359352
18:11:37|0.03359352
18:11:37|0.03359352
18:11:38|0.03359352
18:11:39|0.03355208
18:11:40|0.03355208
18:11:41|0.03355208
18:11:43|0.03359341
18:11:44|0.03359341
18:11:45|0.03359352
18:11:46|0.03359352
18:11:47|0.03359352
18:11:48|0.03359352
18:11:49|0.03359351
18:11:49|0.03359351
18:11:51|0.03359351
18:11:52|0.03359353
18:11:52|0.03359353
18:11:54|0.03359353
18:11:55|0.03359353
18:11:57|0.03359353
18:11:57|0.03359353
18:11:58|0.03359353
18:11:59|0.03359993
18:12:00|0.03359993
18:12:01|0.03359993
18:12:02|0.03359993
18:12:04|0.03359993
18:12:05|0.03359993
18:12:06|0.03359993
18:12:06|0.0336
18:12:08|0.0336
18:12:09|0.0336
18:12:09|0.0336
18:12:11|0.0336
18:12:11|0.0336
18:12:13|0.0336
18:12:14|0.0336
18:12:15|0.0336
18:12:16|0.0336
18:12:17|0.0336
18:12:19|0.0336
18:12:19|0.0336
18:12:20|0.0336
18:12:21|0.0336
18:12:22|0.0336
18:12:23|0.0336
18:12:24|0.0336
18:12:25|0.0336
18:12:26|0.0336
18:12:27|0.0336
18:12:28|0.0336
18:12:29|0.0336
18:12:30|0.03357712
18:12:32|0.03357712
18:12:34|0.0335631
18:12:34|0.03355178
18:12:36|0.03351716
18:12:37|0.03351716
18:12:38|0.03351715
18:12:39|0.03351715
18:12:39|0.03351715
18:12:41|0.03351715
18:12:42|0.03351715
18:12:43|0.03351715
18:12:44|0.03351715
18:12:45|0.03356309
18:12:45|0.03356309
18:12:47|0.03355402
18:12:48|0.03355402
18:12:49|0.03355402
18:12:50|0.03355402
18:12:51|0.03355402
18:12:52|0.03355402
18:12:53|0.03351748
18:12:54|0.03351748
18:12:55|0.03351754
18:12:55|0.03351754
18:12:56|0.03351754
18:12:57|0.03351754
18:12:59|0.03351754
18:13:00|0.03351754
18:13:01|0.03351764
18:13:02|0.03351764
18:13:03|0.03351764
18:13:04|0.03359999
18:13:05|0.0336
18:13:06|0.0336
18:13:07|0.0336
18:13:08|0.0336
18:13:08|0.0336
18:13:10|0.0336
18:13:11|0.0336
18:13:11|0.0336
18:13:14|0.0336
18:13:14|0.0336
18:13:15|0.0336
18:13:16|0.0336
18:13:17|0.0336
18:13:18|0.0336
18:13:19|0.0336
18:13:20|0.0336
18:13:21|0.0336
18:13:22|0.03355404
18:13:23|0.03355404
18:13:24|0.03355404
18:13:25|0.03355404
18:13:26|0.03355404
18:13:27|0.03355404
18:13:28|0.03355404
18:13:30|0.03355404
18:13:31|0.03355404
18:13:33|0.03355404
18:13:34|0.03355791
18:13:35|0.03355791
18:13:37|0.03355405
18:13:37|0.0335998
18:13:38|0.0335998
18:13:39|0.0335998
18:13:40|0.0335998
18:13:41|0.0335998
18:13:43|0.03355402
18:13:43|0.03355402
18:13:46|0.03359697
18:13:46|0.03359697
18:13:47|0.03359697
18:13:48|0.03359689
18:13:49|0.03359689
18:13:50|0.03359689
18:13:51|0.03359685
18:13:52|0.03359685
18:13:53|0.03359997
18:13:54|0.03359997
18:13:55|0.03359997
18:13:56|0.03359997
18:13:57|0.03359997
18:13:58|0.03359997
18:13:59|0.03359997
18:14:00|0.03359997
18:14:02|0.03359997
18:14:03|0.03359997
18:14:03|0.03359997
18:14:04|0.03359997
18:14:06|0.03359997
18:14:07|0.03359997
18:14:07|0.03359997
18:14:09|0.03359997
18:14:10|0.03359997
18:14:11|0.03359997
18:14:12|0.03359997
18:14:13|0.03359997
18:14:14|0.03359997
18:14:14|0.03359675
18:14:15|0.03359675
18:14:17|0.03359675
18:14:19|0.03359675
18:14:19|0.03359675
18:14:20|0.03359675
18:14:21|0.03359675
18:14:22|0.03359667
18:14:23|0.03359667
18:14:24|0.03359667
18:14:25|0.03359665
18:14:26|0.03359665
18:14:27|0.03359665
18:14:28|0.03359665
18:14:29|0.03359665
18:14:30|0.03359665
18:14:31|0.03355338
18:14:33|0.0335305
18:14:35|0.0335305
18:14:35|0.0335305
18:14:36|0.0335305
18:14:37|0.0335305
18:14:38|0.0335305
18:14:39|0.0335305
18:14:40|0.0335305
18:14:41|0.0335305
18:14:42|0.0335305
18:14:44|0.0335305
18:14:45|0.03358428
18:14:46|0.03358428
18:14:48|0.03358428
18:14:49|0.0336
18:14:50|0.0336
18:14:51|0.0336
18:14:52|0.0336
18:14:53|0.0336
18:14:54|0.0336
18:14:54|0.0335543
18:14:57|0.03354976
18:14:57|0.03354976
18:14:58|0.03354976
18:14:59|0.03354976
18:15:00|0.03354976
18:15:01|0.03358096
18:15:03|0.03358096
18:15:04|0.03358096
18:15:05|0.03358096
18:15:06|0.03358096
18:15:07|0.03358096
18:15:08|0.03358096
18:15:08|0.03358096
18:15:09|0.03358096
18:15:12|0.03358096
18:15:12|0.03358096
18:15:13|0.03359351
18:15:14|0.03359351
18:15:15|0.03359351
18:15:16|0.03359351
18:15:17|0.03359351
18:15:18|0.03359351
18:15:19|0.03359351
18:15:20|0.0335935
18:15:21|0.0335935
18:15:22|0.0335935
18:15:23|0.0335935
18:15:24|0.0335935
18:15:25|0.0335935
18:15:26|0.0335935
18:15:27|0.0335935
18:15:28|0.0335935
18:15:29|0.0335935
18:15:30|0.0335935
18:15:31|0.0335935
18:15:32|0.0335935
18:15:34|0.0335935
18:15:34|0.0336
18:15:35|0.0336
18:15:37|0.0336
18:15:38|0.0336
18:15:38|0.0336
18:15:39|0.0336
18:15:41|0.0336
18:15:41|0.0336
18:15:42|0.0336
18:15:45|0.0336
18:15:46|0.0336
18:15:47|0.0336
18:15:48|0.0336
18:15:49|0.0336
18:15:50|0.03358096
18:15:50|0.03358096
18:15:52|0.03358096
18:15:53|0.03359435
18:15:54|0.03359435
18:15:55|0.03359435
18:15:57|0.03359435
18:15:57|0.03359435
18:15:58|0.03359435
18:16:00|0.03354928
18:16:00|0.03354928
18:16:03|0.03354928
18:16:03|0.03354928
18:16:04|0.03354928
18:16:05|0.03354928
18:16:06|0.03354928
18:16:08|0.03354928
18:16:09|0.03354928
18:16:10|0.03357285
18:16:10|0.03357285
18:16:11|0.03357285
18:16:12|0.03357285
18:16:14|0.03357285
18:16:14|0.03357285
18:16:15|0.03357285
18:16:16|0.03357285
18:16:18|0.03357285
18:16:19|0.03357285
18:16:20|0.03357285
18:16:20|0.03357285
18:16:21|0.03357285
18:16:23|0.03357285
18:16:23|0.03357285
18:16:24|0.03357285
18:16:26|0.03357285
18:16:26|0.03357285
18:16:27|0.03357285
18:16:29|0.03357285
18:16:30|0.03357285
18:16:31|0.03357285
18:16:31|0.03358244
18:16:33|0.03358244
18:16:34|0.03358244
18:16:36|0.03358244
18:16:37|0.03358244
18:16:39|0.03358244
18:16:39|0.03358244
18:16:40|0.03358244
18:16:41|0.03358244
18:16:42|0.03358244
18:16:44|0.03358244
18:16:44|0.0336
18:16:46|0.0336
18:16:47|0.0336
18:16:49|0.0336
18:16:49|0.03360443
18:16:50|0.03361989
18:16:51|0.03361989
18:16:52|0.03361989
18:16:53|0.03361989
18:16:54|0.03361989
18:16:55|0.03361989
18:16:57|0.03359151
18:16:58|0.03359151
18:16:59|0.03359151
18:17:00|0.03359151
18:17:01|0.03359151
18:17:02|0.03361989
18:17:03|0.03361989
18:17:04|0.03358245
18:17:05|0.03358245
18:17:06|0.03358245
18:17:07|0.03358245
18:17:08|0.03358245
18:17:10|0.03359151
18:17:10|0.03359151
18:17:11|0.03359151
18:17:12|0.03359151
18:17:13|0.03358689
18:17:14|0.03358689
18:17:15|0.03358689
18:17:16|0.03358689
18:17:17|0.03358689
18:17:18|0.03358689
18:17:19|0.03358689
18:17:20|0.03358689
18:17:21|0.03358689
18:17:22|0.0335869
18:17:23|0.0335869
18:17:24|0.03361981
18:17:25|0.03358691
18:17:26|0.03358691
18:17:27|0.03358691
18:17:28|0.03358691
18:17:29|0.0335869
18:17:30|0.0335869
18:17:32|0.0335869
18:17:32|0.0335869
18:17:33|0.0335869
18:17:34|0.0335869
18:17:35|0.03358689
18:17:36|0.03358689
18:17:38|0.03358689
18:17:39|0.03358689
18:17:40|0.03358706
18:17:41|0.03358706
18:17:41|0.03358706
18:17:43|0.033587
18:17:45|0.03361988
18:17:45|0.03361988
18:17:46|0.03361988
18:17:48|0.03361988
18:17:49|0.03361988
18:17:50|0.03361988
18:17:51|0.03361988
18:17:51|0.03361988
18:17:54|0.03361988
18:17:54|0.03361988
18:17:55|0.03361988
18:17:56|0.03361988
18:17:57|0.03361988
18:17:58|0.03361988
18:17:59|0.03361978
18:18:00|0.03362734
18:18:01|0.03362734
18:18:02|0.03362734
18:18:03|0.03362734
18:18:04|0.03362734
18:18:05|0.03362734
18:18:06|0.03362734
18:18:07|0.03362734
18:18:08|0.03362734
18:18:09|0.03362734
18:18:10|0.03362734
18:18:11|0.03362734
18:18:12|0.03362734
18:18:13|0.03362734
18:18:14|0.03362734
18:18:15|0.03363674
18:18:16|0.03363674
18:18:17|0.03363674
18:18:18|0.03363674
18:18:19|0.03363674
18:18:20|0.03363674
18:18:21|0.03363674
18:18:22|0.03363519
18:18:24|0.03363519
18:18:25|0.03363519
18:18:26|0.03363519
18:18:26|0.03363519
18:18:28|0.03363519
18:18:29|0.03363519
18:18:30|0.033587
18:18:31|0.033587
18:18:32|0.033587
18:18:33|0.033587
18:18:34|0.033587
18:18:34|0.033587
18:18:37|0.03360013
18:18:38|0.03360013
18:18:40|0.03353312
18:18:40|0.03344098
18:18:42|0.03344264
18:18:42|0.03347028
18:18:44|0.03339627
18:18:45|0.03349716
18:18:45|0.03349716
18:18:47|0.03349716
18:18:47|0.03345027
18:18:49|0.03344097
18:18:50|0.03348251
18:18:51|0.03348251
18:18:52|0.03340341
18:18:53|0.0333989
18:18:54|0.0333989
18:18:55|0.03345541
18:18:56|0.0334166
18:18:56|0.0334522
18:18:58|0.0334522
18:18:59|0.0334522
18:18:59|0.0334522
18:19:01|0.0334522
18:19:03|0.0334291
18:19:03|0.0334291
18:19:04|0.03345
18:19:05|0.03345
18:19:06|0.03341122
18:19:07|0.03341122
18:19:09|0.03347782
18:19:10|0.03345026
18:19:11|0.03345026
18:19:13|0.03345231
18:19:13|0.03345342
18:19:14|0.03345342
18:19:15|0.03345342
18:19:16|0.03345342
18:19:17|0.03345342
18:19:18|0.03345342
18:19:19|0.03345342
18:19:20|0.03345342
18:19:21|0.03345342
18:19:22|0.03345027
18:19:23|0.03345001
18:19:24|0.03349251
18:19:25|0.03349251
18:19:26|0.03349251
18:19:27|0.03345001
18:19:28|0.03345001
18:19:29|0.03349938
18:19:30|0.03347724
18:19:31|0.03347556
18:19:32|0.03347556
18:19:33|0.03345
18:19:34|0.03346841
18:19:35|0.03346841
18:19:38|0.03346841
18:19:38|0.03346841
18:19:40|0.03346841
18:19:41|0.03346841
18:19:42|0.03348257
18:19:42|0.03348257
18:19:44|0.03348257
18:19:44|0.03349692
18:19:46|0.03349692
18:19:47|0.03349692
18:19:48|0.03347172
18:19:49|0.03347172
18:19:50|0.03347172
18:19:51|0.03348803
18:19:52|0.03348803
18:19:53|0.03348803
18:19:54|0.03350666
18:19:54|0.03351728
18:19:55|0.03350828
18:19:56|0.03350828
18:19:58|0.03350828
18:19:59|0.03350828
18:20:01|0.03349037
18:20:01|0.03349037
18:20:03|0.03349037
18:20:05|0.03352699
18:20:05|0.03352699
18:20:06|0.03352699
18:20:08|0.03352699
18:20:08|0.03352699
18:20:10|0.03352699
18:20:11|0.03350828
18:20:12|0.03350828
18:20:12|0.03350828
18:20:13|0.03350828
18:20:15|0.03350828
18:20:16|0.03350828
18:20:17|0.03352845
18:20:18|0.03352845
18:20:19|0.03352845
18:20:20|0.03352845
18:20:21|0.03352845
18:20:21|0.03352845
18:20:23|0.03352845
18:20:25|0.03352845
18:20:25|0.03347021
18:20:26|0.03342208
18:20:27|0.03342208
18:20:28|0.03342208
18:20:29|0.03347021
18:20:30|0.03347021
18:20:31|0.03347021
18:20:32|0.03347021
18:20:34|0.03347021
18:20:34|0.0335064
18:20:35|0.0335064
18:20:36|0.0335064
18:20:37|0.03350001
18:20:38|0.03350001
18:20:39|0.0335
18:20:41|0.0335
18:20:41|0.0335
18:20:42|0.0335
18:20:44|0.0335
18:20:45|0.03349973
18:20:47|0.03349973
18:20:47|0.03349973
18:20:49|0.03349973
18:20:50|0.03349973
18:20:52|0.03349973
18:20:52|0.03349973
18:20:53|0.03349973
18:20:54|0.03349973
18:20:55|0.03349973
18:20:56|0.03349973
18:20:57|0.03349973
18:20:58|0.03349973
18:20:59|0.03349973
18:21:01|0.03349973
18:21:02|0.03349973
18:21:03|0.03349973
18:21:05|0.03349973
18:21:05|0.03349973
18:21:06|0.03349973
18:21:07|0.03349973
18:21:08|0.03342138
18:21:09|0.03342138
18:21:10|0.03342138
18:21:11|0.03342138
18:21:12|0.03348951
18:21:13|0.03348951
18:21:14|0.03348951
18:21:15|0.03348951
18:21:16|0.03348951
18:21:17|0.03348905
18:21:18|0.03348905
18:21:19|0.03348905
18:21:20|0.03348905
18:21:21|0.03348905
18:21:22|0.03348905
18:21:23|0.03348905
18:21:24|0.03348905
18:21:25|0.03348905
18:21:26|0.03348905
18:21:27|0.03348905
18:21:28|0.03348905
18:21:29|0.03348905
18:21:31|0.03348905
18:21:31|0.03348905
18:21:32|0.03348905
18:21:33|0.03348905
18:21:34|0.03348905
18:21:35|0.03348905
18:21:36|0.03348905
18:21:37|0.03341389
18:21:38|0.03341389
18:21:40|0.03341389
18:21:40|0.03341389
18:21:42|0.03341389
18:21:44|0.03344879
18:21:44|0.03348311
18:21:45|0.03348311
18:21:46|0.03340113
18:21:48|0.03335
18:21:49|0.03335
18:21:50|0.03335768
18:21:51|0.03335768
18:21:53|0.03335265
18:21:53|0.03335265
18:21:54|0.03334
18:21:55|0.03329596
18:21:56|0.03328571
18:21:57|0.03328297
18:21:58|0.03328297
18:21:59|0.03328297
18:22:01|0.03326584
18:22:02|0.03327006
18:22:02|0.03327552
18:22:05|0.03328427
18:22:05|0.03328607
18:22:06|0.03328607
18:22:07|0.03328607
18:22:08|0.03328607
18:22:09|0.03328262
18:22:10|0.03328262
18:22:11|0.0332826
18:22:12|0.03328229
18:22:13|0.03328229
18:22:14|0.03328229
18:22:15|0.03328247
18:22:16|0.03328245
18:22:17|0.03328245
18:22:18|0.03328249
18:22:19|0.03332505
18:22:20|0.03328245
18:22:21|0.03333667
18:22:22|0.03333667
18:22:23|0.03332534
18:22:24|0.03332534
18:22:25|0.03332534
18:22:26|0.03332534
18:22:27|0.03332534
18:22:28|0.03332534
18:22:29|0.03332534
18:22:30|0.03332534
18:22:31|0.03332534
18:22:32|0.03332534
18:22:33|0.03332534
18:22:34|0.03332534
18:22:35|0.03332534
18:22:36|0.03332534
18:22:37|0.03337889
18:22:38|0.03334658
18:22:39|0.03334658
18:22:40|0.03334214
18:22:41|0.03334214
18:22:42|0.03334214
18:22:44|0.03334215
18:22:45|0.0333785
18:22:45|0.0333785
18:22:48|0.0333785
18:22:49|0.0333785
18:22:50|0.0333785
18:22:52|0.0333785
18:22:52|0.0333785
18:22:53|0.0333785
18:22:55|0.0333785
18:22:55|0.0333785
18:22:56|0.0333785
18:22:57|0.0333785
18:22:58|0.0333785
18:23:00|0.0333785
18:23:01|0.0333785
18:23:02|0.0333785
18:23:03|0.0333785
18:23:04|0.0333785
18:23:06|0.0333785
18:23:07|0.0333785
18:23:08|0.0333785
18:23:09|0.0333785
18:23:11|0.0333785
18:23:11|0.0333785
18:23:12|0.0333785
18:23:13|0.0333785
18:23:14|0.0333785
18:23:15|0.0333785
18:23:16|0.0333785
18:23:17|0.0333785
18:23:19|0.0334
18:23:20|0.03339167
18:23:21|0.03334506
18:23:21|0.03334506
18:23:22|0.03334506
18:23:24|0.03341333
18:23:24|0.03341333
18:23:26|0.03341333
18:23:26|0.03341333
18:23:28|0.03341333
18:23:29|0.03341333
18:23:30|0.03341333
18:23:31|0.03341333
18:23:31|0.03341333
18:23:33|0.03341333
18:23:33|0.03341333
18:23:34|0.03341333
18:23:35|0.03341333
18:23:38|0.03341333
18:23:38|0.03341333
18:23:39|0.03341333
18:23:40|0.03335488
18:23:41|0.03335488
18:23:43|0.03333668
18:23:44|0.03333668
18:23:45|0.03338713
18:23:46|0.03338713
18:23:47|0.03338713
18:23:49|0.03333681
18:23:50|0.03333684
18:23:52|0.03333684
18:23:52|0.03333684
18:23:53|0.03342315
18:23:55|0.03342315
18:23:56|0.03342315
18:23:57|0.03342315
18:23:58|0.03342315
18:23:59|0.03342315
18:24:01|0.03336219
18:24:02|0.03336219
18:24:03|0.03336219
18:24:04|0.03336219
18:24:04|0.03336219
18:24:06|0.03336219
18:24:07|0.03336219
18:24:08|0.03336219
18:24:08|0.03336219
18:24:10|0.03336219
18:24:12|0.03336219
18:24:12|0.03336219
18:24:13|0.03336219
18:24:14|0.03336219
18:24:15|0.03336219
18:24:16|0.03336219
18:24:18|0.03336219
18:24:19|0.03336219
18:24:20|0.03336219
18:24:21|0.03334506
18:24:21|0.03334506
18:24:23|0.03334506
18:24:24|0.03334506
18:24:25|0.03334506
18:24:26|0.03334506
18:24:27|0.03334506
18:24:28|0.03334506
18:24:28|0.03334506
18:24:29|0.03335905
18:24:31|0.03335905
18:24:32|0.03335905
18:24:33|0.03335905
18:24:33|0.03335905
18:24:35|0.03335905
18:24:36|0.03336172
18:24:37|0.03336172
18:24:37|0.03336172
18:24:39|0.03336172
18:24:40|0.03336172
18:24:41|0.03336172
18:24:43|0.03336172
18:24:43|0.03336172
18:24:44|0.03340035
18:24:46|0.03340035
18:24:47|0.03340035
18:24:49|0.03340035
18:24:49|0.03340035
18:24:50|0.03340035
18:24:52|0.03340035
18:24:53|0.03340035
18:24:54|0.03339107
18:24:55|0.03339107
18:24:56|0.03339107
18:24:58|0.03339107
18:24:58|0.03339793
18:24:59|0.03336265
18:25:00|0.03336265
18:25:01|0.03336265
18:25:02|0.03336265
18:25:03|0.03336265
18:25:04|0.03336853
18:25:05|0.03336853
18:25:06|0.03336853
18:25:07|0.03336853
18:25:08|0.03336853
18:25:09|0.03342797
18:25:11|0.03342797
18:25:12|0.03342797
18:25:13|0.03342797
18:25:14|0.03340035
18:25:15|0.03336853
18:25:16|0.03336853
18:25:17|0.03336853
18:25:18|0.03336853
18:25:20|0.03336616
18:25:20|0.03336616
18:25:21|0.03336853
18:25:22|0.03336172
18:25:23|0.03336172
18:25:24|0.03336172
18:25:25|0.03336172
18:25:26|0.03336172
18:25:27|0.03336172
18:25:28|0.03336172
18:25:29|0.03336172
18:25:30|0.03336172
18:25:31|0.03336172
18:25:32|0.03333635
18:25:33|0.03333635
18:25:34|0.03333635
18:25:35|0.03333635
18:25:36|0.03333635
18:25:37|0.03333
18:25:38|0.03333
18:25:39|0.03332
18:25:40|0.03332
18:25:41|0.03332
18:25:43|0.03332
18:25:44|0.03332
18:25:46|0.0333355
18:25:47|0.0333355
18:25:48|0.0333355
18:25:49|0.0333355
18:25:50|0.0333355
18:25:51|0.0333355
18:25:53|0.0333355
18:25:54|0.03332
18:25:55|0.03332
18:25:56|0.03332
18:25:57|0.03331999
18:25:59|0.03331999
18:25:59|0.03331999
18:26:01|0.03331999
18:26:02|0.03331999
18:26:03|0.03331999
18:26:04|0.03331999
18:26:05|0.03331999
18:26:06|0.03331999
18:26:07|0.03331999
18:26:08|0.03331999
18:26:09|0.03331999
18:26:10|0.03331999
18:26:11|0.03331999
18:26:12|0.03331999
18:26:13|0.03331999
18:26:14|0.03331999
18:26:15|0.03331999
18:26:16|0.03332
18:26:17|0.03332
18:26:18|0.03332
18:26:19|0.03331
18:26:20|0.03331
18:26:21|0.0333355
18:26:22|0.03335021
18:26:23|0.03335021
18:26:24|0.03335021
18:26:25|0.03335021
18:26:26|0.03335021
18:26:27|0.03335021
18:26:28|0.03335021
18:26:29|0.03335021
18:26:30|0.03338394
18:26:31|0.03338394
18:26:32|0.03338394
18:26:33|0.03338394
18:26:34|0.03338394
18:26:35|0.03338394
18:26:36|0.03338394
18:26:37|0.03338394
18:26:38|0.03338394
18:26:39|0.03338394
18:26:40|0.03338394
18:26:41|0.03338394
18:26:42|0.03338394
18:26:43|0.03338394
18:26:44|0.03338394
18:26:45|0.03336971
18:26:46|0.03336971
18:26:47|0.03336971
18:26:48|0.03336971
18:26:49|0.03336971
18:26:51|0.03336971
18:26:52|0.03336971
18:26:52|0.03336971
18:26:54|0.03336971
18:26:55|0.03336971
18:26:56|0.03336971
18:26:57|0.03336971
18:26:58|0.03336971
18:26:59|0.03336971
18:27:00|0.03336971
18:27:02|0.03336971
18:27:03|0.03336971
18:27:04|0.03336971
18:27:04|0.03336971
18:27:06|0.03336971
18:27:06|0.03336971
18:27:08|0.03336971
18:27:08|0.03336971
18:27:10|0.03336386
18:27:11|0.03336386
18:27:12|0.0333639
18:27:13|0.0333639
18:27:13|0.0333639
18:27:14|0.0333639
18:27:16|0.03330262
18:27:17|0.03330262
18:27:18|0.03330262
18:27:18|0.03330262
18:27:20|0.03330262
18:27:21|0.03330262
18:27:23|0.03330262
18:27:23|0.03330262
18:27:25|0.03330262
18:27:25|0.03330262
18:27:26|0.03330262
18:27:27|0.03330262
18:27:28|0.03330262
18:27:29|0.03330262
18:27:30|0.03330262
18:27:32|0.03332799
18:27:32|0.03332799
18:27:34|0.03332799
18:27:34|0.03332799
18:27:35|0.03332799
18:27:37|0.03332799
18:27:37|0.03332799
18:27:38|0.03332799
18:27:40|0.03335433
18:27:41|0.03335433
18:27:42|0.03335433
18:27:43|0.03335433
18:27:43|0.03335433
18:27:44|0.03335433
18:27:46|0.03335433
18:27:47|0.03335433
18:27:48|0.03335433
18:27:49|0.0333639
18:27:50|0.0333639
18:27:52|0.0333639
18:27:53|0.0333639
18:27:54|0.0333639
18:27:55|0.0333639
18:27:56|0.0333639
18:27:57|0.0333639
18:27:58|0.0333639
18:27:59|0.0333639
18:28:00|0.0333639
18:28:01|0.0333639
18:28:02|0.0333639
18:28:03|0.0333639
18:28:04|0.0333639
18:28:05|0.03336389
18:28:06|0.03336389
18:28:07|0.03336389
18:28:09|0.03332003
18:28:09|0.03332003
18:28:11|0.03332003
18:28:12|0.03332003
18:28:12|0.03332003
18:28:13|0.03332003
18:28:14|0.03332003
18:28:15|0.03332003
18:28:17|0.03332003
18:28:18|0.03332003
18:28:19|0.03332003
18:28:19|0.03332003
18:28:20|0.03332003
18:28:22|0.03332003
18:28:22|0.03332025
18:28:23|0.0333639
18:28:24|0.0333639
18:28:25|0.0333639
18:28:26|0.0333639
18:28:27|0.0333639
18:28:29|0.0333639
18:28:30|0.03339812
18:28:30|0.03339812
18:28:31|0.03339812
18:28:32|0.03339812
18:28:34|0.03339812
18:28:35|0.03339812
18:28:35|0.0333639
18:28:36|0.03334113
18:28:37|0.03334113
18:28:38|0.03334113
18:28:39|0.03334113
18:28:41|0.03334113
18:28:41|0.03334113
18:28:42|0.03334113
18:28:44|0.03334113
18:28:44|0.03334113
18:28:46|0.03334113
18:28:47|0.03334113
18:28:48|0.03334113
18:28:49|0.03334113
18:28:51|0.03339727
18:28:52|0.03339727
18:28:53|0.03339727
18:28:55|0.03339727
18:28:56|0.03339727
18:28:57|0.03339727
18:28:58|0.03339727
18:28:59|0.03339727
18:29:00|0.03339727
18:29:02|0.03339727
18:29:03|0.03339727
18:29:04|0.03339727
18:29:05|0.03339727
18:29:06|0.03339727
18:29:07|0.03339727
18:29:09|0.03339727
18:29:10|0.03341648
18:29:11|0.03341197
18:29:12|0.03341197
18:29:13|0.03341197
18:29:14|0.03341197
18:29:14|0.03341197
18:29:16|0.03341197
18:29:17|0.03341197
18:29:18|0.03341197
18:29:19|0.03341197
18:29:20|0.03341197
18:29:21|0.03341197
18:29:22|0.03341197
18:29:23|0.03341197
18:29:24|0.03341197
18:29:25|0.03341197
18:29:26|0.03341197
18:29:27|0.03341197
18:29:28|0.03341197
18:29:30|0.03341197
18:29:30|0.03341197
18:29:32|0.03341197
18:29:33|0.03341197
18:29:34|0.03341197
18:29:34|0.03341197
18:29:35|0.03341197
18:29:37|0.03341197
18:29:38|0.03341197
18:29:39|0.03341197
18:29:40|0.03341197
18:29:41|0.03341197
18:29:42|0.03341197
18:29:43|0.03341197
18:29:43|0.03341197
18:29:45|0.03341192
18:29:46|0.03341192
18:29:48|0.03341192
18:29:48|0.03341192
18:29:50|0.03341192
18:29:50|0.03341192
18:29:52|0.03341192
18:29:52|0.03341192
18:29:53|0.03341192
18:29:54|0.03341648
18:29:56|0.03341648
18:29:58|0.03345
18:29:58|0.03345
18:29:59|0.03345
18:30:00|0.03345
18:30:02|0.03345
18:30:04|0.03345
18:30:04|0.03345
18:30:06|0.03343502
18:30:07|0.03343502
18:30:09|0.03343502
18:30:09|0.03343502
18:30:10|0.03348193
18:30:11|0.03348193
18:30:12|0.03348193
18:30:13|0.03348193
18:30:14|0.03348193
18:30:15|0.03348193
18:30:16|0.03348193
18:30:17|0.03348193
18:30:18|0.033447
18:30:19|0.033447
18:30:20|0.033447
18:30:21|0.033447
18:30:22|0.033447
18:30:23|0.033447
18:30:24|0.033447
18:30:25|0.033447
18:30:26|0.033447
18:30:27|0.033447
18:30:28|0.033447
18:30:29|0.033447
18:30:30|0.033447
18:30:31|0.033447
18:30:32|0.033447
18:30:33|0.033447
18:30:34|0.03348193
18:30:35|0.03350765
18:30:36|0.03350765
18:30:37|0.03350765
18:30:38|0.03350765
18:30:39|0.03350765
18:30:40|0.03350765
18:30:41|0.03350765
18:30:43|0.03348194
18:30:44|0.03348193
18:30:45|0.03352844
18:30:46|0.03352844
18:30:46|0.03352844
18:30:48|0.03352844
18:30:49|0.03352844
18:30:51|0.03352844
18:30:52|0.03352844
18:30:53|0.03352844
18:30:55|0.03352844
18:30:56|0.03352844
18:30:56|0.03352844
18:30:57|0.03347081
18:30:59|0.03347081
18:31:00|0.03347081
18:31:01|0.03347082
18:31:02|0.03347082
18:31:02|0.03347082
18:31:04|0.03347081
18:31:05|0.03347081
18:31:06|0.03347081
18:31:07|0.03347081
18:31:08|0.03347081
18:31:09|0.03347081
18:31:10|0.03347081
18:31:11|0.03347081
18:31:12|0.03343266
18:31:13|0.03343266
18:31:13|0.03343266
18:31:15|0.03343266
18:31:16|0.03343266
18:31:17|0.03343266
18:31:18|0.03343266
18:31:19|0.03343266
18:31:20|0.03345244
18:31:20|0.03345244
18:31:22|0.03345244
18:31:23|0.03345244
18:31:24|0.03345244
18:31:24|0.03345244
18:31:26|0.03345244
18:31:26|0.03345244
18:31:28|0.03345244
18:31:29|0.03345244
18:31:30|0.03345244
18:31:31|0.03345244
18:31:32|0.03345244
18:31:33|0.03345244
18:31:34|0.03345244
18:31:35|0.03345244
18:31:36|0.03345244
18:31:37|0.03345244
18:31:38|0.03345244
18:31:39|0.03345244
18:31:40|0.03345244
18:31:41|0.03345244
18:31:41|0.03345244
18:31:42|0.03341345
18:31:44|0.03341345
18:31:45|0.03345082
18:31:46|0.03345082
18:31:47|0.03345082
18:31:47|0.03345082
18:31:50|0.03345082
18:31:50|0.03345082
18:31:51|0.03345082
18:31:53|0.03345082
18:31:54|0.03345082
18:31:56|0.03341197
18:31:57|0.03341197
18:31:58|0.03341197
18:31:59|0.03341197
18:32:00|0.03344389
18:32:02|0.03344389
18:32:02|0.03344389
18:32:03|0.03344389
18:32:04|0.03344389
18:32:05|0.03344389
18:32:06|0.03344389
18:32:07|0.03344389
18:32:08|0.03344389
18:32:09|0.03344389
18:32:10|0.03344389
18:32:11|0.03344389
18:32:12|0.03344389
18:32:14|0.03344389
18:32:16|0.03344389
18:32:16|0.03344389
18:32:17|0.03344389
18:32:18|0.03344389
18:32:19|0.03344389
18:32:20|0.03341197
18:32:21|0.03341197
18:32:22|0.03341197
18:32:23|0.03341197
18:32:24|0.03343489
18:32:25|0.03343489
18:32:26|0.03343489
18:32:27|0.03340341
18:32:28|0.03340341
18:32:29|0.03338095
18:32:30|0.03338095
18:32:31|0.03333636
18:32:32|0.03333636
18:32:33|0.03335164
18:32:34|0.03335164
18:32:35|0.03335164
18:32:36|0.03335164
18:32:38|0.03333634
18:32:38|0.03333634
18:32:40|0.03332656
18:32:41|0.03332656
18:32:42|0.03332656
18:32:43|0.03333631
18:32:43|0.03333631
18:32:44|0.03333635
18:32:46|0.03332669
18:32:46|0.03332669
18:32:48|0.03332669
18:32:48|0.03332669
18:32:51|0.03332669
18:32:51|0.03331434
18:32:52|0.03331434
18:32:53|0.03331434
18:32:55|0.03333635
18:32:56|0.03333635
18:32:57|0.03333191
18:32:58|0.03333191
18:32:59|0.03333191
18:33:01|0.03333191
18:33:01|0.03336315
18:33:02|0.03336315
18:33:03|0.03336315
18:33:04|0.03336315
18:33:05|0.03336315
18:33:06|0.03336315
18:33:07|0.03336315
18:33:08|0.03336315
18:33:09|0.03336315
18:33:10|0.03336315
18:33:11|0.03336315
18:33:12|0.03336315
18:33:13|0.03336315
18:33:14|0.03336315
18:33:15|0.03336315
18:33:16|0.03333191
18:33:17|0.03333191
18:33:18|0.03333191
18:33:20|0.03333191
18:33:21|0.03333191
18:33:22|0.03333191
18:33:23|0.03333191
18:33:24|0.03333191
18:33:25|0.03337806
18:33:26|0.03337806
18:33:27|0.03337806
18:33:28|0.03337806
18:33:29|0.03337806
18:33:30|0.03337806
18:33:31|0.03337806
18:33:32|0.03337806
18:33:33|0.03337806
18:33:34|0.03337806
18:33:35|0.03334604
18:33:36|0.03334604
18:33:37|0.03334604
18:33:38|0.03334604
18:33:39|0.03334604
18:33:40|0.03334604
18:33:41|0.03334604
18:33:42|0.03334604
18:33:43|0.03333293
18:33:44|0.03333293
18:33:45|0.03337516
18:33:46|0.03337516
18:33:48|0.03337516
18:33:48|0.03337516
18:33:50|0.03336756
18:33:50|0.03336756
18:33:51|0.03336756
18:33:53|0.03336756
18:33:55|0.03336756
18:33:56|0.03336756
18:33:57|0.03336756
18:33:58|0.03336756
18:33:59|0.03336756
18:34:00|0.03335
18:34:01|0.03335
18:34:02|0.03335
18:34:03|0.03335
18:34:04|0.03335
18:34:06|0.03335
18:34:07|0.03335
18:34:08|0.03335
18:34:08|0.03335
18:34:10|0.03335
18:34:11|0.03335
18:34:12|0.03335
18:34:13|0.03335
18:34:14|0.03335
18:34:15|0.03335
18:34:16|0.03335
18:34:17|0.03335
18:34:18|0.03335
18:34:19|0.03335
18:34:20|0.03335
18:34:21|0.03335
18:34:22|0.03335
18:34:23|0.03335
18:34:24|0.03335
18:34:25|0.03339504
18:34:26|0.03339504
18:34:27|0.03339504
18:34:28|0.03339504
18:34:29|0.03339504
18:34:31|0.03339504
18:34:31|0.03339504
18:34:32|0.03339504
18:34:33|0.03339504
18:34:34|0.03339504
18:34:35|0.03339504
18:34:36|0.03335
18:34:37|0.03335
18:34:38|0.03335
18:34:39|0.03335
18:34:40|0.03335
18:34:41|0.03335
18:34:42|0.03335
18:34:43|0.03337201
18:34:44|0.033372
18:34:45|0.033372
18:34:46|0.033372
18:34:47|0.033372
18:34:48|0.033372
18:34:49|0.03337196
18:34:50|0.03337196
18:34:51|0.03337196
18:34:52|0.03337196
18:34:54|0.03337196
18:34:56|0.03337196
18:34:56|0.03337196
18:34:57|0.03337196
18:34:59|0.03337196
18:35:00|0.03337196
18:35:01|0.03337196
18:35:02|0.03337196
18:35:03|0.03337196
18:35:04|0.03337196
18:35:05|0.03337196
18:35:06|0.03337196
18:35:07|0.03338854
18:35:08|0.03338854
18:35:09|0.03338854
18:35:10|0.03338854
18:35:12|0.03338854
18:35:13|0.03338854
18:35:13|0.03338854
18:35:15|0.03338854
18:35:16|0.03338854
18:35:17|0.03338854
18:35:18|0.03338854
18:35:18|0.03338854
18:35:19|0.03338854
18:35:21|0.03338854
18:35:22|0.03338854
18:35:23|0.03338854
18:35:24|0.03338854
18:35:25|0.03338853
18:35:26|0.03338853
18:35:27|0.03338853
18:35:28|0.03338853
18:35:29|0.03338853
18:35:29|0.03338853
18:35:30|0.03338853
18:35:32|0.03338853
18:35:33|0.03338853
18:35:33|0.03339516
18:35:35|0.03339516
18:35:36|0.03339516
18:35:37|0.03339516
18:35:37|0.03339516
18:35:39|0.03339516
18:35:40|0.03339516
18:35:41|0.03339516
18:35:42|0.03339516
18:35:43|0.03338853
18:35:43|0.03338853
18:35:45|0.03340337
18:35:46|0.03340337
18:35:47|0.03340337
18:35:48|0.03340337
18:35:49|0.03340337
18:35:50|0.03340337
18:35:50|0.03340337
18:35:52|0.03340337
18:35:54|0.03340337
18:35:55|0.03340337
18:35:56|0.03340337
18:35:58|0.03340337
18:35:58|0.03340337
18:36:00|0.03340337
18:36:02|0.03337201
18:36:02|0.03337201
18:36:03|0.03337201
18:36:04|0.03339236
18:36:05|0.03339236
18:36:06|0.03339236
18:36:07|0.03339236
18:36:08|0.03339236
18:36:09|0.03339236
18:36:11|0.03339236
18:36:11|0.03339236
18:36:12|0.03339236
18:36:13|0.03339236
18:36:14|0.03339236
18:36:15|0.03339236
18:36:16|0.03339236
18:36:17|0.03339236
18:36:18|0.03339236
18:36:19|0.03339236
18:36:20|0.03339236
18:36:21|0.03339236
18:36:22|0.03339236
18:36:23|0.03339236
18:36:24|0.03339236
18:36:25|0.03339236
18:36:26|0.03339236
18:36:27|0.03339236
18:36:29|0.03339236
18:36:30|0.03339236
18:36:31|0.03339236
18:36:32|0.03339235
18:36:33|0.03339235
18:36:34|0.03339235
18:36:35|0.03339235
18:36:36|0.03339235
18:36:37|0.03334381
18:36:38|0.03334381
18:36:39|0.03334604
18:36:40|0.03334604
18:36:41|0.03334604
18:36:42|0.03334604
18:36:43|0.03334604
18:36:44|0.03334604
18:36:45|0.03339235
18:36:46|0.03339235
18:36:47|0.03339235
18:36:48|0.03339235
18:36:49|0.03339235
18:36:50|0.03339235
18:36:51|0.03339235
18:36:52|0.03339235
18:36:53|0.03336239
18:36:55|0.03336239
18:36:55|0.03339235
18:36:57|0.03339235
18:36:59|0.03336232
18:36:59|0.03336232
18:37:00|0.03339235
18:37:02|0.03339235
18:37:04|0.03339235
18:37:04|0.03339235
18:37:05|0.03339235
18:37:06|0.03339235
18:37:07|0.03339235
18:37:08|0.03339235
18:37:09|0.03339235
18:37:10|0.03339235
18:37:12|0.03339235
18:37:13|0.03339235
18:37:15|0.03339235
18:37:16|0.03339235
18:37:16|0.03339235
18:37:17|0.03339235
18:37:18|0.03339235
18:37:19|0.03339235
18:37:20|0.03339235
18:37:21|0.03339235
18:37:22|0.03339235
18:37:23|0.03339235
18:37:24|0.03338966
18:37:25|0.03338966
18:37:26|0.03338966
18:37:27|0.03338966
18:37:28|0.03338966
18:37:29|0.03338966
18:37:30|0.03338966
18:37:31|0.03338966
18:37:32|0.03338966
18:37:33|0.03338966
18:37:34|0.03338966
18:37:35|0.03338966
18:37:36|0.03338966
18:37:37|0.03338966
18:37:38|0.0333897
18:37:39|0.0333897
18:37:40|0.0333897
18:37:41|0.0333897
18:37:42|0.0333897
18:37:43|0.0333897
18:37:45|0.03339235
18:37:46|0.03339235
18:37:46|0.03339235
18:37:48|0.03339235
18:37:49|0.03339235
18:37:50|0.03339235
18:37:50|0.03339235
18:37:52|0.03339235
18:37:53|0.03339999
18:37:55|0.03339999
18:37:56|0.03339999
18:37:58|0.03339227
18:37:58|0.0334
18:37:59|0.0334
18:38:00|0.0334
18:38:02|0.0334
18:38:03|0.0334
18:38:05|0.0334
18:38:06|0.0334
18:38:07|0.0334
18:38:08|0.03339227
18:38:10|0.03339766
18:38:10|0.03339766
18:38:12|0.03339766
18:38:13|0.03339766
18:38:14|0.03350024
18:38:15|0.03349738
18:38:16|0.03349738
18:38:17|0.03349738
18:38:18|0.03349738
18:38:19|0.03349738
18:38:21|0.03349738
18:38:21|0.03349738
18:38:22|0.03349738
18:38:23|0.03347355
18:38:25|0.03347355
18:38:26|0.03347355
18:38:27|0.03347355
18:38:28|0.03347503
18:38:29|0.0334741
18:38:30|0.0334741
18:38:31|0.0334741
18:38:32|0.0334741
18:38:33|0.0334741
18:38:35|0.03348966
18:38:36|0.03348966
18:38:36|0.03348966
18:38:37|0.03348966
18:38:39|0.03348966
18:38:40|0.03348966
18:38:40|0.03348966
18:38:41|0.03348966
18:38:43|0.03347511
18:38:43|0.03347511
18:38:44|0.03350666
18:38:46|0.03350666
18:38:47|0.03350666
18:38:47|0.03350666
18:38:48|0.03350666
18:38:50|0.03350666
18:38:50|0.03350666
18:38:52|0.03350666
18:38:53|0.0335
18:38:54|0.0335
18:38:55|0.0335
18:38:56|0.0335
18:38:57|0.0335
18:38:59|0.0335
18:39:00|0.0335
18:39:01|0.0335
18:39:02|0.0335
18:39:03|0.0335
18:39:04|0.0335
18:39:05|0.0335129
18:39:07|0.0335129
18:39:08|0.0335129
18:39:08|0.0335129
18:39:10|0.0335129
18:39:11|0.0335129
18:39:12|0.0335129
18:39:14|0.0335129
18:39:14|0.0335129
18:39:15|0.0335129
18:39:16|0.0335129
18:39:17|0.0335129
18:39:19|0.0335129
18:39:19|0.0334742
18:39:20|0.0334742
18:39:21|0.0334742
18:39:22|0.0334742
18:39:23|0.0334742
18:39:24|0.0334742
18:39:25|0.0334742
18:39:27|0.0334742
18:39:28|0.0334742
18:39:29|0.0334742
18:39:30|0.03348154
18:39:31|0.03348154
18:39:32|0.03348154
18:39:33|0.03348154
18:39:34|0.03348154
18:39:35|0.03348154
18:39:36|0.03348154
18:39:37|0.03348154
18:39:39|0.03348154
18:39:39|0.03348154
18:39:40|0.03348154
18:39:41|0.03348154
18:39:42|0.03348154
18:39:43|0.03348154
18:39:44|0.03351694
18:39:45|0.03351694
18:39:46|0.03351694
18:39:47|0.03349999
18:39:48|0.03349999
18:39:49|0.03349999
18:39:50|0.03349999
18:39:51|0.0335
18:39:52|0.03349999
18:39:54|0.03349999
18:39:54|0.03349999
18:39:56|0.03349999
18:39:58|0.03349999
18:39:58|0.03349
18:39:59|0.03349
18:40:01|0.03349997
18:40:02|0.03349997
18:40:03|0.03348001
18:40:04|0.03349999
18:40:05|0.03349999
18:40:07|0.03349999
18:40:07|0.03349999
18:40:09|0.03349999
18:40:10|0.03349999
18:40:10|0.03349999
18:40:13|0.03349999
18:40:13|0.03349999
18:40:14|0.03349999
18:40:15|0.03349999
18:40:16|0.03349999
18:40:17|0.03349999
18:40:18|0.03349999
18:40:19|0.03349999
18:40:20|0.03349999
18:40:21|0.03349999
18:40:22|0.03349999
18:40:23|0.03349999
18:40:24|0.03349999
18:40:25|0.03349999
18:40:27|0.03349999
18:40:27|0.03349999
18:40:28|0.03349999
18:40:29|0.03349999
18:40:30|0.03349999
18:40:31|0.03349999
18:40:32|0.03349999
18:40:33|0.03349999
18:40:34|0.03349999
18:40:35|0.03349999
18:40:36|0.03349999
18:40:37|0.03349999
18:40:38|0.03349999
18:40:39|0.03349999
18:40:40|0.03349999
18:40:41|0.03349999
18:40:42|0.03349998
18:40:43|0.03349998
18:40:44|0.03349999
18:40:45|0.03349999
18:40:46|0.03349999
18:40:47|0.03349999
18:40:49|0.03349999
18:40:50|0.03349999
18:40:51|0.03349999
18:40:52|0.03349993
18:40:53|0.03349993
18:40:53|0.03349993
18:40:55|0.03349993
18:40:55|0.03349993
18:40:56|0.03349993
18:40:59|0.03349993
18:40:59|0.03349993
18:41:00|0.03349993
18:41:01|0.03349993
18:41:02|0.03349993
18:41:03|0.03349993
18:41:04|0.03349993
18:41:05|0.03349993
18:41:06|0.03349993
18:41:07|0.03349993
18:41:08|0.03349993
18:41:09|0.03349993
18:41:10|0.03349993
18:41:12|0.03349993
18:41:12|0.03349993
18:41:13|0.03349993
18:41:14|0.03349993
18:41:15|0.03349993
18:41:16|0.03349993
18:41:17|0.03349993
18:41:18|0.03349993
18:41:19|0.03349993
18:41:20|0.03349993
18:41:21|0.03349993
18:41:22|0.03349993
18:41:23|0.03349993
18:41:24|0.03349986
18:41:25|0.03349993
18:41:26|0.03349999
18:41:27|0.033512
18:41:28|0.033512
18:41:29|0.033512
18:41:30|0.03350098
18:41:31|0.03350098
18:41:32|0.03350098
18:41:33|0.03350098
18:41:34|0.03350098
18:41:35|0.03348001
18:41:36|0.03348001
18:41:38|0.03348001
18:41:38|0.03348001
18:41:39|0.03351895
18:41:40|0.03351895
18:41:41|0.03351895
18:41:42|0.03351895
18:41:43|0.03351895
18:41:44|0.03350248
18:41:45|0.03350248
18:41:46|0.03350248
18:41:47|0.03345617
18:41:48|0.03345617
18:41:49|0.03345617
18:41:50|0.03351803
18:41:51|0.03351803
18:41:52|0.03351803
18:41:53|0.03351803
18:41:54|0.03351803
18:41:55|0.03351803
18:41:56|0.03351803
18:41:57|0.03351803
18:41:59|0.03351803
18:42:00|0.03351846
18:42:02|0.03352
18:42:02|0.03352
18:42:04|0.03352
18:42:05|0.03352
18:42:06|0.03348154
18:42:07|0.03348154
18:42:09|0.03348154
18:42:10|0.03348154
18:42:11|0.03348154
18:42:12|0.03348154
18:42:13|0.03348154
18:42:14|0.03348154
18:42:15|0.03348154
18:42:17|0.03348154
18:42:17|0.03348154
18:42:18|0.03348154
18:42:19|0.03348154
18:42:21|0.03348154
18:42:22|0.03348154
18:42:23|0.03355
18:42:24|0.03355
18:42:25|0.03355
18:42:26|0.03355
18:42:27|0.03355
18:42:28|0.03355
18:42:29|0.03355
18:42:30|0.03355
18:42:31|0.03355
18:42:32|0.03355
18:42:33|0.03355
18:42:34|0.03355
18:42:35|0.03351642
18:42:36|0.03351642
18:42:37|0.03351642
18:42:38|0.03351642
18:42:39|0.03350971
18:42:40|0.03350971
18:42:41|0.0335197
18:42:42|0.0335197
18:42:43|0.0335329
18:42:44|0.0335329
18:42:46|0.03355
18:42:46|0.03351606
18:42:48|0.03350261
18:42:48|0.03350261
18:42:50|0.03350261
18:42:51|0.03350261
18:42:52|0.03350261
18:42:52|0.03350261
18:42:54|0.03351606
18:42:54|0.033488
18:42:55|0.033488
18:42:56|0.03351908
18:42:58|0.03351908
18:42:59|0.03351908
18:43:00|0.0335249
18:43:02|0.0335249
18:43:02|0.0335249
18:43:04|0.0335249
18:43:04|0.0335249
18:43:06|0.0335249
18:43:07|0.03346637
18:43:09|0.03346637
18:43:09|0.03346637
18:43:10|0.03346637
18:43:11|0.03346637
18:43:13|0.03347859
18:43:14|0.03347859
18:43:15|0.03347859
18:43:16|0.03347787
18:43:17|0.03347787
18:43:18|0.03347787
18:43:19|0.03347787
18:43:20|0.03347787
18:43:21|0.03347786
18:43:22|0.03347786
18:43:23|0.03347786
18:43:23|0.03347786
18:43:24|0.03347789
18:43:25|0.03347789
18:43:27|0.03347789
18:43:27|0.03347789
18:43:29|0.03347789
18:43:30|0.033536
18:43:31|0.033536
18:43:32|0.033536
18:43:33|0.033536
18:43:34|0.033536
18:43:35|0.033536
18:43:36|0.033536
18:43:36|0.033536
18:43:37|0.033536
18:43:38|0.033536
18:43:40|0.033536
18:43:41|0.033536
18:43:42|0.033536
18:43:43|0.033536
18:43:44|0.033536
18:43:45|0.03353098
18:43:46|0.03353098
18:43:47|0.03353098
18:43:48|0.03353098
18:43:49|0.03353098
18:43:50|0.03353806
18:43:51|0.03354032
18:43:52|0.03354032
18:43:52|0.03354032
18:43:54|0.03354032
18:43:54|0.03354032
18:43:55|0.03354032
18:43:56|0.03351326
18:43:58|0.03351326
18:43:59|0.03351328
18:44:00|0.0335403
18:44:02|0.0335403
18:44:03|0.0335403
18:44:05|0.03346774
18:44:05|0.03346774
18:44:07|0.03344444
18:44:08|0.03344444
18:44:09|0.03344444
18:44:10|0.03344444
18:44:11|0.03344444
18:44:12|0.03344444
18:44:13|0.03344444
18:44:14|0.03344444
18:44:15|0.03344444
18:44:16|0.03344444
18:44:17|0.03344444
18:44:18|0.03344444
18:44:19|0.03342859
18:44:20|0.03348944
18:44:22|0.03348944
18:44:22|0.03344444
18:44:23|0.03344444
18:44:24|0.03348476
18:44:25|0.03348476
18:44:26|0.03348476
18:44:27|0.03348476
18:44:28|0.03348476
18:44:29|0.03348476
18:44:31|0.03348476
18:44:32|0.03348476
18:44:33|0.03348476
18:44:34|0.03348476
18:44:36|0.03348476
18:44:36|0.03348476
18:44:37|0.03348476
18:44:38|0.03348476
18:44:39|0.03348476
18:44:40|0.03348476
18:44:41|0.03346
18:44:42|0.03346
18:44:43|0.03346
18:44:44|0.03346
18:44:45|0.03346
18:44:46|0.03346
18:44:47|0.03346
18:44:48|0.03346
18:44:49|0.03346
18:44:50|0.03346
18:44:51|0.03346001
18:44:52|0.03346001
18:44:53|0.03346
18:44:54|0.03346
18:44:55|0.03346
18:44:56|0.03346
18:44:58|0.03346
18:44:58|0.03346
18:44:59|0.03346
18:45:01|0.03346
18:45:03|0.0334589
18:45:03|0.0334589
18:45:05|0.0334589
18:45:06|0.03346798
18:45:07|0.03346798
18:45:09|0.03346798
18:45:09|0.03346377
18:45:11|0.03346377
18:45:13|0.0334772
18:45:13|0.0334772
18:45:14|0.0334772
18:45:16|0.0334772
18:45:16|0.03346
18:45:17|0.03346
18:45:18|0.03346
18:45:19|0.03346
18:45:20|0.03346
18:45:21|0.03346
18:45:22|0.03346
18:45:23|0.03346
18:45:25|0.03346
18:45:26|0.03346
18:45:27|0.03348012
18:45:28|0.03348012
18:45:29|0.03347202
18:45:30|0.03347202
18:45:31|0.03347202
18:45:32|0.03347202
18:45:33|0.03347202
18:45:34|0.03347202
18:45:36|0.03347202
18:45:36|0.03343682
18:45:37|0.03343682
18:45:38|0.03343682
18:45:39|0.03343682
18:45:40|0.03346032
18:45:42|0.03346032
18:45:42|0.03346032
18:45:43|0.03346032
18:45:44|0.03346032
18:45:45|0.03346032
18:45:47|0.03346032
18:45:47|0.03346032
18:45:49|0.03346032
18:45:50|0.03346032
18:45:51|0.03346032
18:45:52|0.03346032
18:45:53|0.03346032
18:45:54|0.03346032
18:45:55|0.03346032
18:45:56|0.03346032
18:45:58|0.03346032
18:45:58|0.03346032
18:45:59|0.03349567
18:46:00|0.0334152
18:46:02|0.0334152
18:46:03|0.0334152
18:46:05|0.0334152
18:46:06|0.03340341
18:46:07|0.03340341
18:46:08|0.03340341
18:46:09|0.03340341
18:46:11|0.03340341
18:46:11|0.03340341
18:46:12|0.03340341
18:46:13|0.03342581
18:46:14|0.03342581
18:46:15|0.03342581
18:46:16|0.03342581
18:46:17|0.03342581
18:46:19|0.03342581
18:46:20|0.03342581
18:46:21|0.03342581
18:46:22|0.03342581
18:46:23|0.03342402
18:46:24|0.03342402
18:46:25|0.033424
18:46:26|0.033424
18:46:27|0.033424
18:46:28|0.033424
18:46:29|0.033424
18:46:30|0.03336379
18:46:30|0.03336379
18:46:31|0.03336379
18:46:33|0.03335
18:46:34|0.03335
18:46:35|0.03337128
18:46:35|0.03337128
18:46:36|0.03337867
18:46:38|0.03337867
18:46:38|0.03337867
18:46:40|0.03337867
18:46:41|0.03337867
18:46:42|0.03337867
18:46:42|0.03337867
18:46:44|0.0332985
18:46:45|0.03332495
18:46:46|0.03335275
18:46:46|0.03335275
18:46:48|0.03335275
18:46:49|0.03335275
18:46:50|0.03335275
18:46:51|0.03335275
18:46:52|0.03335275
18:46:52|0.03335275
18:46:54|0.03335275
18:46:55|0.03336387
18:46:56|0.03336387
18:46:58|0.03338275
18:46:58|0.03337294
18:46:59|0.03337294
18:47:00|0.03337294
18:47:01|0.03337294
18:47:03|0.03337294
18:47:05|0.03337294
18:47:06|0.03337294
18:47:08|0.03335431
18:47:08|0.03335431
18:47:09|0.03335431
18:47:11|0.03335459
18:47:12|0.03335459
18:47:13|0.03335459
18:47:14|0.03335459
18:47:15|0.03335459
18:47:16|0.03335459
18:47:17|0.03335459
18:47:18|0.03335275
18:47:19|0.03335275
18:47:21|0.03335275
18:47:21|0.03335275
18:47:22|0.03335275
18:47:23|0.03335275
18:47:24|0.03335275
18:47:25|0.03335275
18:47:27|0.03335275
18:47:27|0.03335275
18:47:29|0.03336875
18:47:31|0.03336875
18:47:31|0.03336875
18:47:32|0.03336875
18:47:33|0.03336875
18:47:34|0.03336875
18:47:35|0.03336875
18:47:36|0.03336875
18:47:37|0.03335275
18:47:38|0.03335275
18:47:39|0.03335275
18:47:40|0.03335275
18:47:41|0.03335275
18:47:42|0.03335275
18:47:43|0.03335275
18:47:44|0.03336029
18:47:45|0.03336029
18:47:46|0.03336029
18:47:47|0.03335275
18:47:48|0.03335275
18:47:49|0.03335275
18:47:50|0.03335275
18:47:51|0.03335275
18:47:52|0.03335275
18:47:53|0.03335275
18:47:54|0.03335275
18:47:55|0.03335275
18:47:56|0.03335275
18:47:57|0.03335275
18:47:58|0.03335275
18:47:59|0.03335275
18:48:00|0.03335275
18:48:01|0.03335275
18:48:02|0.03335275
18:48:04|0.03335275
18:48:06|0.03335275
18:48:06|0.03335275
18:48:07|0.03335275
18:48:09|0.03335275
18:48:09|0.03335275
18:48:11|0.03335275
18:48:12|0.03335275
18:48:14|0.03335275
18:48:14|0.03335275
18:48:15|0.03335275
18:48:16|0.03335275
18:48:18|0.03335275
18:48:20|0.03335275
18:48:20|0.03335275
18:48:21|0.03335275
18:48:22|0.03335275
18:48:23|0.03335275
18:48:24|0.03335275
18:48:25|0.03335275
18:48:26|0.03335275
18:48:27|0.03335275
18:48:28|0.03335275
18:48:29|0.03335275
18:48:30|0.03335
18:48:31|0.03335
18:48:32|0.03335
18:48:33|0.03335
18:48:35|0.03335
18:48:36|0.03335
18:48:36|0.03349
18:48:38|0.03353333
18:48:39|0.03355
18:48:40|0.03355
18:48:41|0.03353318
18:48:42|0.03353319
18:48:44|0.03357777
18:48:44|0.03357777
18:48:45|0.03357777
18:48:46|0.03354566
18:48:47|0.03354566
18:48:48|0.03354566
18:48:49|0.03354566
18:48:51|0.03354566
18:48:52|0.03354094
18:48:52|0.03354094
18:48:53|0.03352376
18:48:54|0.03352376
18:48:55|0.03352376
18:48:56|0.03353221
18:48:58|0.03353221
18:48:59|0.03357594
18:49:01|0.03354094
18:49:01|0.03354094
18:49:02|0.03354094
18:49:03|0.03350194
18:49:04|0.03350194
18:49:05|0.0335106
18:49:06|0.0335106
18:49:07|0.03352358
18:49:09|0.03354581
18:49:10|0.03354581
18:49:12|0.03354581
18:49:12|0.03354581
18:49:13|0.03354581
18:49:14|0.03354581
18:49:16|0.03354581
18:49:17|0.03354581
18:49:17|0.03354581
18:49:19|0.03354581
18:49:20|0.03355
18:49:21|0.03350194
18:49:22|0.03350194
18:49:22|0.03350194
18:49:24|0.03350194
18:49:25|0.03350194
18:49:27|0.03350194
18:49:27|0.03350194
18:49:28|0.03350194
18:49:29|0.03350194
18:49:30|0.03350194
18:49:31|0.03350194
18:49:32|0.03350194
18:49:33|0.03350194
18:49:34|0.03350194
18:49:35|0.03350194
18:49:36|0.03350194
18:49:37|0.03350194
18:49:38|0.03350194
18:49:39|0.03350194
18:49:40|0.03350194
18:49:41|0.03350194
18:49:42|0.03350235
18:49:43|0.03350235
18:49:44|0.03350194
18:49:45|0.03351592
18:49:46|0.03351592
18:49:47|0.03351592
18:49:48|0.03351592
18:49:49|0.03351592
18:49:50|0.03351592
18:49:51|0.03351592
18:49:52|0.03351592
18:49:53|0.03351592
18:49:54|0.03352284
18:49:56|0.03352284
18:49:56|0.03352284
18:49:57|0.03352284
18:49:58|0.03352284
18:49:59|0.03352284
18:50:01|0.03352284
18:50:02|0.03352284
18:50:03|0.03352284
18:50:04|0.03352284
18:50:06|0.03352396
18:50:07|0.03352396
18:50:08|0.03352396
18:50:09|0.03351276
18:50:09|0.03351276
18:50:10|0.03351276
18:50:11|0.03351276
18:50:13|0.03351276
18:50:14|0.03351276
18:50:15|0.03351276
18:50:16|0.03351276
18:50:18|0.03348783
18:50:19|0.03348783
18:50:19|0.03348783
18:50:21|0.03348783
18:50:22|0.03351276
18:50:23|0.03351276
18:50:23|0.03351276
18:50:25|0.03351276
18:50:25|0.03351276
18:50:27|0.03351276
18:50:28|0.03351276
18:50:29|0.03351276
18:50:30|0.03351276
18:50:31|0.03351276
18:50:32|0.03351276
18:50:33|0.03351276
18:50:34|0.03351276
18:50:35|0.03351276
18:50:36|0.03351276
18:50:37|0.03351276
18:50:38|0.03351276
18:50:39|0.03351276
18:50:40|0.03351276
18:50:41|0.03351276
18:50:42|0.03351276
18:50:43|0.03351276
18:50:44|0.03351276
18:50:45|0.03351276
18:50:46|0.03351276
18:50:47|0.03351276
18:50:48|0.03351276
18:50:49|0.03351276
18:50:50|0.03351276
18:50:51|0.03351276
18:50:52|0.03350194
18:50:53|0.03348889
18:50:54|0.03351276
18:50:55|0.03351276
18:50:56|0.03351276
18:50:57|0.03351276
18:50:58|0.03351276
18:51:00|0.0334907
18:51:01|0.03355608
18:51:02|0.03355608
18:51:03|0.03355608
18:51:04|0.03355608
18:51:04|0.03355608
18:51:07|0.03355608
18:51:07|0.03355608
18:51:08|0.03355608
18:51:10|0.03355608
18:51:10|0.03355608
18:51:11|0.03355608
18:51:13|0.03355608
18:51:14|0.03355608
18:51:15|0.03355608
18:51:16|0.03355608
18:51:17|0.03355608
18:51:18|0.03355608
18:51:19|0.03355608
18:51:21|0.03355608
18:51:22|0.03355608
18:51:23|0.03355608
18:51:24|0.03355608
18:51:25|0.03355608
18:51:26|0.03355608
18:51:28|0.03355608
18:51:28|0.03355608
18:51:29|0.03357323
18:51:31|0.03357323
18:51:32|0.03357323
18:51:33|0.03357323
18:51:33|0.03357323
18:51:35|0.03357323
18:51:35|0.03357323
18:51:37|0.03357323
18:51:38|0.03357323
18:51:39|0.03357323
18:51:39|0.03357323
18:51:40|0.03357323
18:51:42|0.03354218
18:51:43|0.03354218
18:51:44|0.03354218
18:51:45|0.03354218
18:51:45|0.03354218
18:51:47|0.0335435
18:51:48|0.0335435
18:51:49|0.0335435
18:51:50|0.0335435
18:51:51|0.0335435
18:51:52|0.03363014
18:51:53|0.03363014
18:51:54|0.03363014
18:51:55|0.03363014
18:51:56|0.03363014
18:51:57|0.03363014
18:51:58|0.03358602
18:51:59|0.03358182
18:52:00|0.03358182
18:52:01|0.03358182
18:52:02|0.03358182
18:52:03|0.03358182
18:52:04|0.03358182
18:52:05|0.03358182
18:52:06|0.03358182
18:52:08|0.03358182
18:52:09|0.03358182
18:52:09|0.03358182
18:52:11|0.0335942
18:52:12|0.03361365
18:52:13|0.03361365
18:52:14|0.03358658
18:52:15|0.03358658
18:52:16|0.03358658
18:52:18|0.03354496
18:52:20|0.03358642
18:52:20|0.03358642
18:52:21|0.03358642
18:52:22|0.03358642
18:52:23|0.03354351
18:52:24|0.0335435
18:52:25|0.0335435
18:52:26|0.0335435
18:52:27|0.0335435
18:52:28|0.0335435
18:52:29|0.0335435
18:52:30|0.0335435
18:52:31|0.03354032
18:52:32|0.03354032
18:52:33|0.03354032
18:52:34|0.03354032
18:52:35|0.03355501
18:52:36|0.03355501
18:52:37|0.03355501
18:52:39|0.03355501
18:52:40|0.03355501
18:52:41|0.03355501
18:52:41|0.03355501
18:52:42|0.03355501
18:52:43|0.03355501
18:52:45|0.03355501
18:52:46|0.03355501
18:52:46|0.03355501
18:52:48|0.03355501
18:52:48|0.03355501
18:52:50|0.03355501
18:52:51|0.03355501
18:52:52|0.03355501
18:52:53|0.03355501
18:52:54|0.03355501
18:52:54|0.03355501
18:52:56|0.03355501
18:52:57|0.03355501
18:52:58|0.03355501
18:52:59|0.03355501
18:53:00|0.03355501
18:53:00|0.03355501
18:53:02|0.03355501
18:53:03|0.03355501
18:53:04|0.03355501
18:53:05|0.03355501
18:53:07|0.03355501
18:53:07|0.03355501
18:53:09|0.03355501
18:53:09|0.03355501
18:53:12|0.03355074
18:53:12|0.03355074
18:53:13|0.03355074
18:53:15|0.03355074
18:53:16|0.03355074
18:53:17|0.03356271
18:53:17|0.03356271
18:53:19|0.03356271
18:53:20|0.03356271
18:53:21|0.03356271
18:53:22|0.03356271
18:53:23|0.03356271
18:53:24|0.03356271
18:53:26|0.03355132
18:53:27|0.03355132
18:53:28|0.03355132
18:53:29|0.03355132
18:53:29|0.03355132
18:53:31|0.03355132
18:53:32|0.03355132
18:53:33|0.03355132
18:53:34|0.0335627
18:53:35|0.0335627
18:53:36|0.0335627
18:53:37|0.0335627
18:53:38|0.0335627
18:53:39|0.0335627
18:53:40|0.0335627
18:53:41|0.0335627
18:53:42|0.0335627
18:53:43|0.0335627
18:53:44|0.03356271
18:53:45|0.03352947
18:53:46|0.03352947
18:53:46|0.03352947
18:53:48|0.03357615
18:53:49|0.03357615
18:53:50|0.03357615
18:53:51|0.03357615
18:53:52|0.03357615
18:53:53|0.0335391
18:53:54|0.0335391
18:53:55|0.0335391
18:53:56|0.0335391
18:53:56|0.0335391
18:53:58|0.0335391
18:53:59|0.03355431
18:54:00|0.03355431
18:54:01|0.03360632
18:54:02|0.03360632
18:54:03|0.03358867
18:54:04|0.03358867
18:54:05|0.03355853
18:54:06|0.03355853
18:54:07|0.03355853
18:54:08|0.03355853
18:54:09|0.03355853
18:54:11|0.0335644
18:54:12|0.0335644
18:54:13|0.0336031
18:54:14|0.0336031
18:54:15|0.0336031
18:54:16|0.03356552
18:54:17|0.03356583
18:54:18|0.03356583
18:54:19|0.03356583
18:54:20|0.03356583
18:54:21|0.03356583
18:54:23|0.03356583
18:54:24|0.03356583
18:54:25|0.03356583
18:54:26|0.03356583
18:54:27|0.03356583
18:54:28|0.03356583
18:54:29|0.03356583
18:54:30|0.03356583
18:54:31|0.03356583
18:54:32|0.03356583
18:54:33|0.03356583
18:54:34|0.03356583
18:54:35|0.03356583
18:54:36|0.03356583
18:54:37|0.03356583
18:54:38|0.03356552
18:54:39|0.03356583
18:54:40|0.03356583
18:54:41|0.03356583
18:54:42|0.03356583
18:54:43|0.03356583
18:54:44|0.03356583
18:54:45|0.03356583
18:54:46|0.03355441
18:54:47|0.03355441
18:54:48|0.03355441
18:54:49|0.03355441
18:54:50|0.03355441
18:54:51|0.03355441
18:54:52|0.03355441
18:54:53|0.03356583
18:54:54|0.03356583
18:54:55|0.03356583
18:54:57|0.03356583
18:54:58|0.03356583
18:54:59|0.03355432
18:55:00|0.03355432
18:55:01|0.03353729
18:55:01|0.03353729
18:55:03|0.03353729
18:55:04|0.03353729
18:55:05|0.03353729
18:55:06|0.03353729
18:55:06|0.03353729
18:55:09|0.03353729
18:55:10|0.03353729
18:55:12|0.03353729
18:55:12|0.03353729
18:55:14|0.03353729
18:55:14|0.03353729
18:55:16|0.03353729
18:55:18|0.03353729
18:55:18|0.03353729
18:55:19|0.03353729
18:55:20|0.03353729
18:55:21|0.03353729
18:55:22|0.03353729
18:55:23|0.03353729
18:55:24|0.03356221
18:55:25|0.03356221
18:55:26|0.03356221
18:55:28|0.03353729
18:55:30|0.03351273
18:55:30|0.03351273
18:55:31|0.03351273
18:55:32|0.03351273
18:55:33|0.03351273
18:55:34|0.03351273
18:55:35|0.03351273
18:55:36|0.03351273
18:55:38|0.03354209
18:55:38|0.03354209
18:55:40|0.03354209
18:55:41|0.03354209
18:55:42|0.03354209
18:55:43|0.03354209
18:55:43|0.03354209
18:55:45|0.03354209
18:55:46|0.03354209
18:55:47|0.03353717
18:55:48|0.03353717
18:55:49|0.03353717
18:55:50|0.03353717
18:55:50|0.03353717
18:55:51|0.03353717
18:55:53|0.03358751
18:55:53|0.03360308
18:55:54|0.03360308
18:55:56|0.03355982
18:55:57|0.03360308
18:55:58|0.03360308
18:55:59|0.03355849
18:55:59|0.03355849
18:56:01|0.03355849
18:56:02|0.03355849
18:56:03|0.03359764
18:56:04|0.03359764
18:56:05|0.03359764
18:56:05|0.03353078
18:56:07|0.03353078
18:56:08|0.03353078
18:56:09|0.03353078
18:56:10|0.03353078
18:56:11|0.03355849
18:56:13|0.03355849
18:56:14|0.03355849
18:56:14|0.03355849
18:56:16|0.03355849
18:56:17|0.03355849
18:56:18|0.03355849
18:56:19|0.03355849
18:56:20|0.03355849
18:56:20|0.03355849
18:56:22|0.03355849
18:56:23|0.03355849
18:56:23|0.03355849
18:56:25|0.03355849
18:56:26|0.03355849
18:56:27|0.03355849
18:56:28|0.03355849
18:56:30|0.03355849
18:56:30|0.03355849
18:56:31|0.03355849
18:56:32|0.03355849
18:56:33|0.03355849
18:56:35|0.03355849
18:56:36|0.03355849
18:56:37|0.03355849
18:56:38|0.03355849
18:56:39|0.03355849
18:56:40|0.03355849
18:56:40|0.03355849
18:56:42|0.03355849
18:56:43|0.03355849
18:56:44|0.03355849
18:56:45|0.03355849
18:56:46|0.03355849
18:56:47|0.03355849
18:56:47|0.03355849
18:56:50|0.03355849
18:56:50|0.03353
18:56:51|0.03353
18:56:52|0.03353
18:56:53|0.03353
18:56:54|0.03353
18:56:55|0.03353
18:56:56|0.03353
18:56:58|0.03353
18:56:59|0.03353
18:56:59|0.03353
18:57:01|0.03353
18:57:02|0.03353
18:57:03|0.03353
18:57:04|0.03353
18:57:06|0.03353
18:57:06|0.03353
18:57:07|0.03353
18:57:08|0.03348991
18:57:09|0.03348991
18:57:11|0.03348991
18:57:11|0.03348991
18:57:12|0.03348991
18:57:15|0.03348991
18:57:15|0.03348991
18:57:16|0.03348991
18:57:17|0.03348991
18:57:18|0.03348991
18:57:20|0.03348991
18:57:20|0.03348991
18:57:21|0.03348991
18:57:23|0.03348991
18:57:23|0.03348991
18:57:24|0.03348991
18:57:26|0.03348991
18:57:27|0.03348991
18:57:27|0.03348991
18:57:29|0.03348991
18:57:30|0.03348991
18:57:31|0.03348991
18:57:32|0.03348991
18:57:33|0.03348991
18:57:34|0.03348991
18:57:35|0.03348991
18:57:35|0.03348991
18:57:38|0.03348991
18:57:38|0.03348991
18:57:39|0.03348991
18:57:40|0.03348991
18:57:42|0.03348991
18:57:43|0.03348991
18:57:44|0.03348991
18:57:44|0.03348991
18:57:46|0.03348991
18:57:47|0.03348991
18:57:49|0.03348991
18:57:49|0.03348991
18:57:50|0.03354034
18:57:51|0.03354034
18:57:52|0.03354034
18:57:53|0.03354034
18:57:54|0.03354034
18:57:56|0.03354034
18:57:56|0.03354034
18:57:58|0.03354034
18:57:59|0.03350005
18:58:00|0.03350005
18:58:02|0.03351954
18:58:02|0.03351954
18:58:03|0.03351954
18:58:05|0.03351954
18:58:06|0.03351954
18:58:07|0.0335
18:58:08|0.0335
18:58:08|0.0335
18:58:09|0.03349999
18:58:11|0.03349999
18:58:12|0.03349999
18:58:14|0.0335
18:58:15|0.0335
18:58:16|0.0335
18:58:17|0.0335
18:58:18|0.0335
18:58:19|0.0335
18:58:20|0.0335
18:58:22|0.0335
18:58:22|0.0335
18:58:23|0.0335
18:58:24|0.0335
18:58:25|0.0335
18:58:26|0.0335
18:58:27|0.0335
18:58:28|0.0335
18:58:30|0.0335
18:58:30|0.0335
18:58:32|0.0335
18:58:33|0.0335
18:58:34|0.0335
18:58:35|0.0335
18:58:36|0.03353008
18:58:37|0.03353008
18:58:38|0.03353008
18:58:38|0.03353008
18:58:39|0.03353008
18:58:40|0.03353008
18:58:42|0.03353008
18:58:43|0.03353008
18:58:44|0.03353008
18:58:46|0.03353008
18:58:46|0.03353008
18:58:47|0.03353008
18:58:48|0.03353008
18:58:49|0.03353008
18:58:50|0.03352157
18:58:51|0.03352157
18:58:52|0.03352157
18:58:53|0.03352157
18:58:54|0.0335
18:58:55|0.0335
18:58:56|0.0335
18:58:57|0.0335
18:58:58|0.0335
18:58:59|0.0335
18:59:00|0.0335
18:59:01|0.0335
18:59:02|0.0335
18:59:03|0.03349999
18:59:04|0.03351675
18:59:05|0.03351675
18:59:06|0.03351675
18:59:07|0.03351674
18:59:08|0.03351674
18:59:09|0.03351674
18:59:10|0.03351674
18:59:11|0.03351674
18:59:12|0.03351674
18:59:14|0.03351674
18:59:15|0.03351674
18:59:16|0.03351674
18:59:17|0.03351674
18:59:18|0.03351674
18:59:18|0.03351674
18:59:20|0.03351561
18:59:20|0.03351674
18:59:21|0.03351674
18:59:23|0.03351674
18:59:24|0.03351674
18:59:25|0.03351674
18:59:26|0.03351674
18:59:27|0.03351674
18:59:28|0.03351674
18:59:29|0.03351674
18:59:29|0.03351674
18:59:30|0.03351674
18:59:32|0.03351674
18:59:32|0.03351674
18:59:34|0.03351674
18:59:35|0.03351674
18:59:35|0.03351674
18:59:38|0.0335369
18:59:38|0.0335369
18:59:39|0.0335369
18:59:40|0.0335369
18:59:41|0.0335369
18:59:42|0.0335369
18:59:44|0.0335369
18:59:44|0.0335369
18:59:46|0.0335369
18:59:47|0.0335369
18:59:48|0.0335369
18:59:48|0.0335369
18:59:50|0.0335369
18:59:51|0.0335369
18:59:52|0.0335369
18:59:53|0.0335369
18:59:55|0.0335369
18:59:55|0.0335369
18:59:56|0.03351562
18:59:57|0.03351562
18:59:58|0.03351562
18:59:59|0.03351562
19:00:00|0.03351562
19:00:01|0.03351562
19:00:02|0.03351562
19:00:03|0.03351562
19:00:05|0.03351562
19:00:07|0.03351562
19:00:08|0.03351562
19:00:08|0.03353533
19:00:09|0.03353533
19:00:12|0.03351562
19:00:12|0.03349403
19:00:13|0.03349403
19:00:15|0.03350644
19:00:16|0.03350644
19:00:18|0.03350644
19:00:19|0.03350644
19:00:20|0.03350644
19:00:22|0.03350644
19:00:22|0.03350644
19:00:23|0.03350644
19:00:25|0.03350644
19:00:26|0.03350644
19:00:27|0.03350644
19:00:29|0.03349403
19:00:29|0.03349403
19:00:31|0.03349403
19:00:32|0.03348271
19:00:33|0.03346774
19:00:34|0.03346774
19:00:35|0.03346774
19:00:36|0.03348136
19:00:37|0.03348136
19:00:38|0.03348136
19:00:39|0.03348136
19:00:40|0.03348136
19:00:41|0.03348136
19:00:42|0.03348136
19:00:43|0.03348136
19:00:44|0.03348136
19:00:45|0.03348136
19:00:46|0.03348136
19:00:47|0.03348136
19:00:48|0.03348136
19:00:49|0.03348136
19:00:50|0.03348136
19:00:52|0.03348136
19:00:53|0.03348136
19:00:54|0.03348136
19:00:56|0.03348136
19:00:56|0.03348136
19:00:58|0.03348136
19:00:59|0.03348136
19:01:00|0.03348136
19:01:01|0.03348136
19:01:02|0.03348136
19:01:03|0.03348136
19:01:04|0.03348136
19:01:05|0.03348136
19:01:06|0.03348136
19:01:07|0.03348136
19:01:08|0.03348136
19:01:09|0.03348136
19:01:10|0.03348136
19:01:11|0.03348136
19:01:12|0.03348136
19:01:13|0.03348136
19:01:14|0.03348136
19:01:15|0.03348136
19:01:17|0.03348136
19:01:18|0.03348136
19:01:19|0.03348136
19:01:20|0.03348136
19:01:21|0.03348136
19:01:22|0.03348136
19:01:23|0.03348136
19:01:24|0.03348136
19:01:25|0.03348136
19:01:26|0.03348136
19:01:28|0.03349403
19:01:28|0.03349403
19:01:29|0.033518
19:01:30|0.03355
19:01:32|0.03355
19:01:32|0.03355
19:01:34|0.03355
19:01:34|0.03355
19:01:36|0.03355
19:01:37|0.03355
19:01:38|0.03355
19:01:39|0.03355
19:01:39|0.03355
19:01:41|0.03355
19:01:42|0.03355
19:01:43|0.03355
19:01:44|0.03355
19:01:45|0.03354852
19:01:46|0.03354852
19:01:47|0.03349809
19:01:48|0.03349809
19:01:49|0.03349809
19:01:50|0.03349809
19:01:52|0.03349809
19:01:53|0.03353446
19:01:55|0.03353446
19:01:56|0.03353446
19:01:56|0.03353446
19:01:58|0.03353446
19:01:59|0.03353446
19:01:59|0.03349822
19:02:00|0.03346774
19:02:01|0.03346774
19:02:02|0.03346774
19:02:04|0.03348069
19:02:05|0.03348069
19:02:05|0.03348136
19:02:07|0.03348136
19:02:07|0.03348136
19:02:08|0.03348136
19:02:09|0.03348136
19:02:10|0.03349809
19:02:12|0.03349809
19:02:12|0.03349809
19:02:13|0.03349809
19:02:15|0.03349809
19:02:16|0.03349809
19:02:17|0.03349809
19:02:18|0.03349809
19:02:19|0.03349809
19:02:21|0.03349809
19:02:22|0.03349809
19:02:23|0.03349809
19:02:24|0.03349809
19:02:24|0.03349809
19:02:26|0.03349809
19:02:26|0.03349809
19:02:27|0.03349809
19:02:29|0.03349809
19:02:29|0.0335049
19:02:30|0.0335049
19:02:31|0.0335049
19:02:33|0.0335049
19:02:33|0.0335049
19:02:35|0.03349766
19:02:35|0.03349766
19:02:36|0.03349809
19:02:38|0.03349809
19:02:39|0.03348069
19:02:39|0.03348069
19:02:40|0.03349809
19:02:42|0.03349809
19:02:43|0.03349809
19:02:43|0.03349084
19:02:45|0.03349809
19:02:46|0.03349809
19:02:46|0.03349357
19:02:47|0.03349357
19:02:48|0.03349809
19:02:49|0.03349809
19:02:51|0.03349809
19:02:52|0.03349809
19:02:53|0.03349809
19:02:54|0.03349809
19:02:55|0.03349809
19:02:56|0.03349809
19:02:57|0.03349809
19:02:59|0.03349809
19:02:59|0.03349809
19:03:00|0.03349809
19:03:01|0.03349809
19:03:02|0.03349809
19:03:03|0.03349809
19:03:04|0.03349069
19:03:06|0.03346774
19:03:07|0.03346774
19:03:07|0.03346774
19:03:09|0.03346774
19:03:10|0.03346774
19:03:11|0.03346774
19:03:12|0.03346774
19:03:13|0.03346774
19:03:13|0.03346774
19:03:14|0.03346774
19:03:15|0.03344633
19:03:17|0.03346754
19:03:18|0.03346754
19:03:20|0.03346754
19:03:21|0.03346754
19:03:22|0.03346754
19:03:23|0.03346754
19:03:23|0.03346754
19:03:24|0.03346754
19:03:26|0.03346754
19:03:27|0.03346754
19:03:27|0.03346754
19:03:29|0.03346754
19:03:30|0.03346754
19:03:30|0.03346754
19:03:31|0.03346754
19:03:33|0.03346754
19:03:34|0.03346754
19:03:36|0.03346754
19:03:37|0.03346754
19:03:38|0.03346754
19:03:38|0.03346754
19:03:39|0.03346754
19:03:41|0.03346754
19:03:42|0.03346754
19:03:42|0.03349079
19:03:44|0.03349079
19:03:44|0.03349079
19:03:45|0.03349079
19:03:47|0.03349079
19:03:48|0.03349079
19:03:49|0.03349078
19:03:50|0.03349078
19:03:51|0.03349078
19:03:52|0.03349078
19:03:53|0.03349078
19:03:54|0.03349078
19:03:55|0.03349078
19:03:56|0.03349078
19:03:57|0.03349078
19:03:58|0.03349079
19:03:59|0.03349079
19:04:00|0.03349079
19:04:01|0.03349079
19:04:02|0.03349079
19:04:03|0.03349079
19:04:04|0.03349079
19:04:05|0.03349079
19:04:07|0.03349079
19:04:07|0.03349079
19:04:08|0.03349079
19:04:10|0.03349079
19:04:11|0.03349079
19:04:11|0.03349079
19:04:12|0.03349079
19:04:13|0.03349079
19:04:15|0.03349079
19:04:16|0.03349079
19:04:16|0.03349079
19:04:17|0.03349079
19:04:18|0.03349079
19:04:19|0.03349079
19:04:20|0.03349079
19:04:22|0.03349079
19:04:23|0.03349079
19:04:24|0.03349079
19:04:26|0.03349079
19:04:26|0.03349079
19:04:28|0.03349079
19:04:29|0.03349079
19:04:30|0.03349079
19:04:30|0.03349079
19:04:32|0.03349079
19:04:33|0.03349079
19:04:33|0.03349079
19:04:35|0.03349079
19:04:35|0.03349079
19:04:37|0.03349079
19:04:38|0.03349079
19:04:39|0.03349079
19:04:40|0.03349079
19:04:41|0.03349079
19:04:41|0.03349079
19:04:43|0.03349079
19:04:44|0.03349079
19:04:45|0.03348885
19:04:46|0.03348777
19:04:47|0.03348777
19:04:48|0.03348777
19:04:49|0.03348777
19:04:49|0.03348777
19:04:51|0.03348777
19:04:52|0.03348777
19:04:53|0.03348777
19:04:54|0.03348777
19:04:55|0.03348777
19:04:56|0.03348777
19:04:57|0.03347783
19:04:58|0.03347783
19:04:59|0.03347783
19:05:00|0.03347783
19:05:01|0.03347783
19:05:03|0.03347783
19:05:04|0.03347783
19:05:05|0.03347783
19:05:06|0.03347783
19:05:07|0.03347783
19:05:08|0.03347783
19:05:09|0.03347783
19:05:11|0.03347783
19:05:12|0.03347783
19:05:13|0.03349575
19:05:13|0.03349575
19:05:15|0.03349575
19:05:16|0.03349575
19:05:16|0.03349575
19:05:18|0.03349575
19:05:19|0.03349252
19:05:20|0.0334932
19:05:21|0.0334981
19:05:23|0.0334981
19:05:24|0.03350188
19:05:24|0.03350188
19:05:26|0.03350188
19:05:27|0.03350188
19:05:27|0.0334958
19:05:28|0.0334885
19:05:29|0.03353297
19:05:31|0.03353297
19:05:32|0.03353297
19:05:33|0.03353297
19:05:34|0.03353297
19:05:35|0.03353297
19:05:36|0.03353297
19:05:37|0.03353297
19:05:38|0.03353297
19:05:39|0.03353297
19:05:40|0.03353297
19:05:41|0.03353297
19:05:42|0.03353297
19:05:43|0.03353297
19:05:44|0.03353297
19:05:45|0.0334834
19:05:46|0.0334834
19:05:47|0.0334834
19:05:48|0.0334834
19:05:49|0.03352599
19:05:50|0.03352599
19:05:51|0.03352599
19:05:52|0.03352599
19:05:53|0.03352599
19:05:54|0.03352057
19:05:56|0.03352057
19:05:57|0.03352057
19:05:58|0.03352057
19:05:58|0.03352057
19:06:00|0.03352057
19:06:00|0.03352057
19:06:02|0.03352057
19:06:03|0.03352057
19:06:04|0.03352057
19:06:06|0.03352057
19:06:06|0.03352057
19:06:07|0.03352057
19:06:08|0.03352057
19:06:09|0.03352057
19:06:10|0.03352057
19:06:11|0.03352057
19:06:12|0.03348041
19:06:13|0.03346556
19:06:15|0.03346556
19:06:15|0.03346556
19:06:17|0.03346556
19:06:18|0.03341913
19:06:19|0.03341913
19:06:19|0.03341913
19:06:21|0.03341913
19:06:22|0.03341913
19:06:23|0.03341913
19:06:24|0.03341913
19:06:25|0.03341913
19:06:27|0.03341913
19:06:27|0.03341913
19:06:28|0.03341913
19:06:30|0.03341913
19:06:31|0.03341913
19:06:32|0.03341913
19:06:33|0.03341913
19:06:34|0.03341913
19:06:35|0.03341913
19:06:36|0.03341913
19:06:36|0.03341913
19:06:39|0.03341913
19:06:39|0.03341913
19:06:40|0.03341913
19:06:41|0.03341913
19:06:42|0.03343974
19:06:43|0.03343974
19:06:44|0.03343974
19:06:45|0.03343974
19:06:46|0.03343974
19:06:47|0.03343974
19:06:48|0.03343974
19:06:49|0.03343974
19:06:50|0.03343974
19:06:51|0.03343974
19:06:52|0.03343974
19:06:53|0.03343974
19:06:54|0.03343974
19:06:55|0.03343974
19:06:57|0.03343974
19:06:58|0.03343974
19:06:58|0.03343974
19:07:01|0.03343974
19:07:01|0.03343974
19:07:02|0.03343974
19:07:03|0.03343974
19:07:04|0.03343974
19:07:05|0.03343974
19:07:06|0.03343974
19:07:08|0.03346588
19:07:09|0.03346588
19:07:09|0.03346588
19:07:11|0.03346588
19:07:12|0.03346588
19:07:13|0.03346588
19:07:14|0.03346588
19:07:15|0.03346588
19:07:16|0.03346582
19:07:17|0.03346582
19:07:18|0.03346582
19:07:18|0.0334658
19:07:20|0.0334658
19:07:21|0.0334658
19:07:23|0.0334658
19:07:23|0.0334658
19:07:24|0.0334658
19:07:26|0.0334658
19:07:28|0.0334658
19:07:28|0.0334658
19:07:29|0.0334658
19:07:30|0.0334658
19:07:31|0.0334658
19:07:32|0.0334658
19:07:34|0.0334658
19:07:34|0.0334658
19:07:36|0.0334658
19:07:36|0.03348157
19:07:38|0.03348157
19:07:38|0.03348157
19:07:40|0.03348157
19:07:40|0.03348157
19:07:43|0.03348159
19:07:43|0.03348159
19:07:44|0.03348159
19:07:45|0.03352
19:07:47|0.03343051
19:07:48|0.03343051
19:07:48|0.03343051
19:07:50|0.03343051
19:07:51|0.03343051
19:07:53|0.03343051
19:07:53|0.03343051
19:07:54|0.03343051
19:07:55|0.03343051
19:07:56|0.03343051
19:07:57|0.03343051
19:07:58|0.03343051
19:07:59|0.03346086
19:08:01|0.03346086
19:08:01|0.03346086
19:08:03|0.03346086
19:08:04|0.03346086
19:08:04|0.03346086
19:08:06|0.03346086
19:08:07|0.03346086
19:08:09|0.03346086
19:08:09|0.03346086
19:08:10|0.03346086
19:08:11|0.03346086
19:08:13|0.03346086
19:08:13|0.03341001
19:08:16|0.03341001
19:08:16|0.03341001
19:08:17|0.03341001
19:08:18|0.03341001
19:08:19|0.03341001
19:08:20|0.03341001
19:08:22|0.03343993
19:08:23|0.03343993
19:08:23|0.03343993
19:08:25|0.03343993
19:08:26|0.03343993
19:08:27|0.03343993
19:08:28|0.03344
19:08:29|0.03344
19:08:29|0.03344
19:08:30|0.03344
19:08:32|0.03344
19:08:32|0.03344
19:08:34|0.03344
19:08:34|0.0334
19:08:36|0.0334
19:08:37|0.0334
19:08:38|0.0334
19:08:39|0.0334
19:08:39|0.0334
19:08:41|0.0334
19:08:42|0.03340003
19:08:43|0.03340003
19:08:44|0.03340003
19:08:46|0.03340003
19:08:46|0.03340003
19:08:47|0.03340003
19:08:48|0.03340003
19:08:49|0.03340003
19:08:50|0.03340003
19:08:51|0.03340003
19:08:52|0.03340003
19:08:53|0.03340003
19:08:54|0.03340003
19:08:55|0.03340003
19:08:56|0.03340003
19:08:57|0.03340003
19:08:58|0.03340003
19:09:00|0.03340003
19:09:01|0.03340003
19:09:02|0.03343998
19:09:04|0.03343998
19:09:05|0.03340012
19:09:06|0.03340012
19:09:07|0.03340012
19:09:08|0.03340012
19:09:09|0.03340012
19:09:10|0.03340012
19:09:11|0.03340012
19:09:12|0.03340012
19:09:13|0.03340012
19:09:14|0.03340012
19:09:15|0.03340012
19:09:16|0.03340012
19:09:17|0.03340012
19:09:18|0.03340012
19:09:19|0.03340012
19:09:20|0.03340012
19:09:21|0.03340012
19:09:22|0.03340012
19:09:23|0.03340012
19:09:25|0.03340012
19:09:25|0.03340012
19:09:27|0.03340012
19:09:27|0.03340012
19:09:29|0.03343795
19:09:30|0.03343795
19:09:32|0.03343795
19:09:32|0.03343795
19:09:33|0.03343795
19:09:34|0.03343795
19:09:36|0.03343795
19:09:37|0.03343795
19:09:37|0.03343795
19:09:38|0.03343795
19:09:39|0.03343795
19:09:41|0.03343795
19:09:42|0.03343795
19:09:43|0.03343795
19:09:44|0.03343795
19:09:45|0.03343795
19:09:46|0.03343795
19:09:47|0.03343795
19:09:48|0.03343795
19:09:49|0.03343795
19:09:50|0.03343795
19:09:51|0.03340015
19:09:52|0.03340015
19:09:53|0.03340015
19:09:54|0.03340015
19:09:55|0.03340015
19:09:56|0.03340015
19:09:57|0.03340015
19:09:58|0.03340015
19:09:59|0.03340015
19:10:00|0.03340015
19:10:01|0.03340016
19:10:02|0.03340016
19:10:03|0.03340016
19:10:04|0.03340016
19:10:05|0.03340016
19:10:06|0.03340016
19:10:08|0.03340016
19:10:09|0.0334002
19:10:11|0.03340014
19:10:12|0.03340014
19:10:13|0.03340014
19:10:14|0.03340014
19:10:15|0.03340014
19:10:17|0.03340014
19:10:17|0.03340014
19:10:18|0.03340014
19:10:19|0.03340014
19:10:20|0.03340014
19:10:21|0.03340014
19:10:22|0.03340014
19:10:23|0.03341913
19:10:25|0.03341913
19:10:26|0.03341913
19:10:27|0.03341913
19:10:28|0.03341913
19:10:30|0.03341913
19:10:31|0.03340015
19:10:33|0.03340015
19:10:34|0.03343999
19:10:35|0.03340683
19:10:36|0.03340683
19:10:37|0.0334
19:10:38|0.0334
19:10:40|0.0334
19:10:42|0.0334
19:10:42|0.0334
19:10:44|0.0334
19:10:45|0.0334
19:10:45|0.0334
19:10:46|0.0334
19:10:48|0.03339517
19:10:48|0.03339517
19:10:49|0.03339517
19:10:50|0.03339517
19:10:51|0.03339517
19:10:52|0.03339517
19:10:54|0.03339517
19:10:55|0.03339517
19:10:56|0.03339517
19:10:57|0.03339517
19:10:57|0.03339517
19:10:58|0.03339517
19:11:00|0.03338771
19:11:00|0.03338771
19:11:01|0.03338771
19:11:02|0.03338771
19:11:04|0.03338771
19:11:05|0.03338771
19:11:06|0.03338771
19:11:07|0.03343827
19:11:08|0.03343827
19:11:09|0.03343827
19:11:11|0.03343827
19:11:12|0.03343827
19:11:13|0.03343827
19:11:14|0.03343827
19:11:15|0.03343827
19:11:16|0.03343827
19:11:17|0.03343827
19:11:18|0.03338095
19:11:19|0.03338095
19:11:20|0.03338095
19:11:21|0.03338095
19:11:22|0.03338095
19:11:23|0.03338095
19:11:24|0.03338095
19:11:25|0.03338095
19:11:27|0.03338109
19:11:27|0.03338109
19:11:29|0.03338109
19:11:30|0.03338109
19:11:31|0.03338109
19:11:31|0.03338109
19:11:32|0.03338109
19:11:34|0.03337
19:11:35|0.03337
19:11:36|0.03337
19:11:37|0.03337
19:11:38|0.03337
19:11:39|0.03340671
19:11:40|0.03340671
19:11:41|0.03334715
19:11:43|0.03334718
19:11:44|0.03334718
19:11:44|0.03334718
19:11:45|0.03334718
19:11:47|0.03334718
19:11:48|0.03334739
19:11:49|0.03334739
19:11:50|0.03334739
19:11:51|0.03334739
19:11:52|0.03334739
19:11:53|0.03334739
19:11:54|0.03334739
19:11:55|0.03334739
19:11:56|0.03334739
19:11:57|0.03334739
19:11:59|0.03334739
19:11:59|0.03334739
19:12:00|0.03334739
19:12:01|0.03334739
19:12:03|0.03334739
19:12:03|0.03334739
19:12:05|0.03334739
19:12:05|0.03334739
19:12:07|0.03334739
19:12:08|0.03334739
19:12:09|0.03334739
19:12:10|0.03334739
19:12:11|0.03334739
19:12:12|0.03334739
19:12:13|0.03334739
19:12:14|0.03334739
19:12:15|0.03334739
19:12:16|0.03334739
19:12:17|0.03334739
19:12:18|0.03334739
19:12:19|0.03334739
19:12:20|0.03334739
19:12:21|0.03334739
19:12:22|0.03334739
19:12:23|0.03338295
19:12:24|0.03334739
19:12:25|0.03334564
19:12:26|0.03334564
19:12:27|0.03334564
19:12:28|0.03334564
19:12:30|0.03334564
19:12:31|0.03334564
19:12:32|0.03334564
19:12:33|0.03334564
19:12:34|0.03334564
19:12:36|0.03337038
19:12:36|0.03337038
19:12:38|0.03337038
19:12:38|0.03337038
19:12:39|0.03337038
19:12:40|0.03337038
19:12:42|0.03337038
19:12:42|0.03337038
19:12:44|0.03337038
19:12:45|0.03337038
19:12:46|0.03337038
19:12:47|0.03339294
19:12:47|0.03339294
19:12:48|0.03338507
19:12:49|0.03338507
19:12:51|0.03338507
19:12:52|0.03339294
19:12:53|0.033393
19:12:54|0.033393
19:12:55|0.03338976
19:12:56|0.03339043
19:12:57|0.0333783
19:12:58|0.0333783
19:12:59|0.0333783
19:13:00|0.0333783
19:13:01|0.0333783
19:13:02|0.0333783
19:13:03|0.03338507
19:13:04|0.03338507
19:13:05|0.03338507
19:13:07|0.0333783
19:13:08|0.0333783
19:13:09|0.0333783
19:13:10|0.0333783
19:13:11|0.0333783
19:13:13|0.0333783
19:13:14|0.0333783
19:13:15|0.03341952
19:13:16|0.03341952
19:13:17|0.03341952
19:13:18|0.03341952
19:13:19|0.03341952
19:13:20|0.03341952
19:13:21|0.03341952
19:13:22|0.03341952
19:13:23|0.03337166
19:13:24|0.03337166
19:13:25|0.03337166
19:13:26|0.03337166
19:13:27|0.03337166
19:13:29|0.03337166
19:13:29|0.03337166
19:13:31|0.03341177
19:13:32|0.03341177
19:13:33|0.03341175
19:13:34|0.03341175
19:13:35|0.03337841
19:13:36|0.03337841
19:13:37|0.03337841
19:13:38|0.03337841
19:13:39|0.03337841
19:13:40|0.03337841
19:13:41|0.03337841
19:13:42|0.03337841
19:13:43|0.03337841
19:13:44|0.03337841
19:13:45|0.03337841
19:13:46|0.03337841
19:13:47|0.03337841
19:13:48|0.03337841
19:13:49|0.03337841
19:13:50|0.03337841
19:13:52|0.03337841
19:13:52|0.03337841
19:13:54|0.03337841
19:13:54|0.03337841
19:13:56|0.03337841
19:13:57|0.03342395
19:13:57|0.03342395
19:13:58|0.03342395
19:14:00|0.03342828
19:14:01|0.03342828
19:14:02|0.03342828
19:14:03|0.03342828
19:14:04|0.03342828
19:14:05|0.03342828
19:14:07|0.03342828
19:14:08|0.03336258
19:14:09|0.03336258
19:14:09|0.03336258
19:14:10|0.03336258
19:14:12|0.03336258
19:14:13|0.03336258
19:14:15|0.03336258
19:14:16|0.03336258
19:14:17|0.03336258
19:14:17|0.03336258
19:14:19|0.03336258
19:14:20|0.03336258
19:14:21|0.0334117
19:14:22|0.0334117
19:14:23|0.0334117
19:14:24|0.0334117
19:14:25|0.0334117
19:14:26|0.0334117
19:14:27|0.0334117
19:14:28|0.0334117
19:14:29|0.0334117
19:14:30|0.0334117
19:14:32|0.03341763
19:14:33|0.03341763
19:14:34|0.03341763
19:14:36|0.03341763
19:14:36|0.03341419
19:14:37|0.03341419
19:14:38|0.03341419
19:14:39|0.03341419
19:14:40|0.03341419
19:14:42|0.03341419
19:14:43|0.03341419
19:14:44|0.03341419
19:14:45|0.03341419
19:14:46|0.03341419
19:14:47|0.03341419
19:14:48|0.03341419
19:14:49|0.03341419
19:14:50|0.03341419
19:14:51|0.03341419
19:14:52|0.03341419
19:14:53|0.03336515
19:14:54|0.03336515
19:14:55|0.03336515
19:14:57|0.03336515
19:14:57|0.03336515
19:14:58|0.03336515
19:14:59|0.03336515
19:15:00|0.03336515
19:15:01|0.03336515
19:15:03|0.03336515
19:15:04|0.03336515
19:15:06|0.03336515
19:15:06|0.03336515
19:15:08|0.03336515
19:15:09|0.03336515
19:15:10|0.03336515
19:15:11|0.03336515
19:15:12|0.03336515
19:15:13|0.03336515
19:15:14|0.03336515
19:15:15|0.03336515
19:15:16|0.03336515
19:15:17|0.03336515
19:15:19|0.03336515
19:15:19|0.03336515
19:15:20|0.03336515
19:15:22|0.03336515
19:15:22|0.03336515
19:15:23|0.03336515
19:15:24|0.03336515
19:15:26|0.03336573
19:15:27|0.03336573
19:15:28|0.03336573
19:15:29|0.03336575
19:15:30|0.03336575
19:15:32|0.03336575
19:15:33|0.03336575
19:15:34|0.03336575
19:15:35|0.03336575
19:15:37|0.03336575
19:15:37|0.03336575
19:15:38|0.03336575
19:15:40|0.03341467
19:15:41|0.03341467
19:15:42|0.03341467
19:15:43|0.03341467
19:15:44|0.03341467
19:15:46|0.03341467
19:15:46|0.03341467
19:15:47|0.03341467
19:15:48|0.03341467
19:15:49|0.03341467
19:15:50|0.03341467
19:15:51|0.03341467
19:15:52|0.03341467
19:15:53|0.03341467
19:15:54|0.03341467
19:15:55|0.03341467
19:15:56|0.03341467
19:15:57|0.03341467
19:15:58|0.03341467
19:15:59|0.03341467
19:16:00|0.03341467
19:16:01|0.03340411
19:16:02|0.03340411
19:16:03|0.03340411
19:16:04|0.03340411
19:16:05|0.03340411
19:16:06|0.03340411
19:16:07|0.03340411
19:16:08|0.03340411
19:16:09|0.03340411
19:16:10|0.03340411
19:16:11|0.03340411
19:16:12|0.03340411
19:16:13|0.03341637
19:16:14|0.03341637
19:16:15|0.03341637
19:16:16|0.03341637
19:16:17|0.03341637
19:16:18|0.03341637
19:16:19|0.03341637
19:16:20|0.03341637
19:16:21|0.03341637
19:16:22|0.03341637
19:16:23|0.03341637
19:16:24|0.03341637
19:16:25|0.03341637
19:16:27|0.03341637
19:16:27|0.03341637
19:16:29|0.03341637
19:16:30|0.03341637
19:16:32|0.03341637
19:16:33|0.03341637
19:16:34|0.03341637
19:16:36|0.03341637
19:16:36|0.03341637
19:16:37|0.03341637
19:16:39|0.03341637
19:16:40|0.03341637
19:16:40|0.03341637
19:16:43|0.03341635
19:16:43|0.03341635
19:16:45|0.03341635
19:16:46|0.03341635
19:16:46|0.03341635
19:16:48|0.03341635
19:16:49|0.03341635
19:16:50|0.03341635
19:16:50|0.03341635
19:16:51|0.03341635
19:16:54|0.03341635
19:16:54|0.03341635
19:16:55|0.03341635
19:16:56|0.03341635
19:16:58|0.03341635
19:17:00|0.03341635
19:17:00|0.03341635
19:17:01|0.03341635
19:17:02|0.03341635
19:17:04|0.03341635
19:17:05|0.03341635
19:17:07|0.03341635
19:17:07|0.03341635
19:17:08|0.03341635
19:17:09|0.03342246
19:17:10|0.03342246
19:17:11|0.03342246
19:17:13|0.03342246
19:17:14|0.03342246
19:17:14|0.03342246
19:17:16|0.03342246
19:17:17|0.03342246
19:17:19|0.03342246
19:17:19|0.03342246
19:17:21|0.03342246
19:17:23|0.03342246
19:17:23|0.03342246
19:17:24|0.03342246
19:17:25|0.03342246
19:17:26|0.03342246
19:17:27|0.03342246
19:17:28|0.03342246
19:17:29|0.03342246
19:17:31|0.03342246
19:17:32|0.03342246
19:17:33|0.03342246
19:17:34|0.03342246
19:17:36|0.03342246
19:17:37|0.03342246
19:17:38|0.03342246
19:17:39|0.03342246
19:17:40|0.03342246
19:17:41|0.03342246
19:17:42|0.03339999
19:17:43|0.03339999
19:17:45|0.03339999
19:17:45|0.03339999
19:17:47|0.03339999
19:17:47|0.03339999
19:17:48|0.03339999
19:17:49|0.03339999
19:17:51|0.03339999
19:17:51|0.03339999
19:17:53|0.03339999
19:17:54|0.03342338
19:17:55|0.03342338
19:17:57|0.03342338
19:17:58|0.03342338
19:17:59|0.03342338
19:18:00|0.03342338
19:18:02|0.03342338
19:18:02|0.03342338
19:18:03|0.03342338
19:18:05|0.03342338
19:18:05|0.03342338
19:18:07|0.03342338
19:18:07|0.03342338
19:18:08|0.03342338
19:18:09|0.03342338
19:18:11|0.03342338
19:18:12|0.03342338
19:18:13|0.03342338
19:18:14|0.03342338
19:18:15|0.03342338
19:18:17|0.03342338
19:18:18|0.03342338
19:18:18|0.03342338
19:18:20|0.03342338
19:18:21|0.03342338
19:18:22|0.03342338
19:18:23|0.03342338
19:18:24|0.03342338
19:18:24|0.03342338
19:18:25|0.03342338
19:18:26|0.03342338
19:18:27|0.03342338
19:18:29|0.03342338
19:18:29|0.03342338
19:18:31|0.03342338
19:18:32|0.03342338
19:18:34|0.03342338
19:18:35|0.03330318
19:18:36|0.03330318
19:18:37|0.033329
19:18:38|0.03332395
19:18:40|0.03332395
19:18:41|0.03332395
19:18:42|0.03332395
19:18:42|0.03337337
19:18:43|0.03330865
19:18:45|0.03330866
19:18:46|0.03336
19:18:47|0.03336
19:18:47|0.03331691
19:18:49|0.03336364
19:18:50|0.03336364
19:18:51|0.03336364
19:18:51|0.03336364
19:18:52|0.03334799
19:18:55|0.03334812
19:18:55|0.03334812
19:18:56|0.03334812
19:18:57|0.03334812
19:18:58|0.03334812
19:18:59|0.03334812
19:19:00|0.03334812
19:19:01|0.03334812
19:19:03|0.03334812
19:19:04|0.03334812
19:19:05|0.03334812
19:19:06|0.03334812
19:19:07|0.03337337
19:19:08|0.03337337
19:19:09|0.03337337
19:19:10|0.03337337
19:19:11|0.03337337
19:19:12|0.03340954
19:19:13|0.03340954
19:19:14|0.03340954
19:19:15|0.03340954
19:19:16|0.03337337
19:19:17|0.03339157
19:19:18|0.03339157
19:19:19|0.03339157
19:19:20|0.03337337
19:19:21|0.03337337
19:19:21|0.03337337
19:19:23|0.03337337
19:19:24|0.03337337
19:19:25|0.03337337
19:19:25|0.03337337
19:19:28|0.03337337
19:19:28|0.03337337
19:19:29|0.03337337
19:19:30|0.03337337
19:19:31|0.03337337
19:19:32|0.03337337
19:19:33|0.03337337
19:19:35|0.03337337
19:19:37|0.03337337
19:19:37|0.03337337
19:19:38|0.03337337
19:19:39|0.03337337
19:19:40|0.03337337
19:19:41|0.03337337
19:19:42|0.03337337
19:19:43|0.03337337
19:19:44|0.03338043
19:19:45|0.03338044
19:19:46|0.03338044
19:19:47|0.03338044
19:19:48|0.03338044
19:19:49|0.03338044
19:19:50|0.03338044
19:19:51|0.03338044
19:19:52|0.03338044
19:19:53|0.03338044
19:19:54|0.03338044
19:19:55|0.03338044
19:19:56|0.03338044
19:19:58|0.03338044
19:19:59|0.03338044
19:20:00|0.03338044
19:20:01|0.03338044
19:20:01|0.03338044
19:20:03|0.03338044
19:20:04|0.03338044
19:20:04|0.03338044
19:20:07|0.03338044
19:20:07|0.03338044
19:20:08|0.03338044
19:20:09|0.03338044
19:20:10|0.03338044
19:20:11|0.03338044
19:20:12|0.03338044
19:20:13|0.03338044
19:20:14|0.03338044
19:20:16|0.03338044
19:20:17|0.03338044
19:20:18|0.03338044
19:20:19|0.03338044
19:20:20|0.03338044
19:20:20|0.03338044
19:20:22|0.03338044
19:20:22|0.03338044
19:20:24|0.03338044
19:20:25|0.03338044
19:20:26|0.03338044
19:20:28|0.03338044
19:20:28|0.03338044
19:20:29|0.03338044
19:20:30|0.03338044
19:20:31|0.03338044
19:20:32|0.03338044
19:20:33|0.03338451
19:20:35|0.03338451
19:20:37|0.03338451
19:20:38|0.0333796
19:20:39|0.0333796
19:20:40|0.0333796
19:20:41|0.0333775
19:20:41|0.0333775
19:20:43|0.0333775
19:20:45|0.0333775
19:20:45|0.0333775
19:20:47|0.0333775
19:20:48|0.0333775
19:20:49|0.0333775
19:20:49|0.03337542
19:20:51|0.03337542
19:20:52|0.03337542
19:20:52|0.03337542
19:20:53|0.03337542
19:20:55|0.03337542
19:20:57|0.03337542
19:20:57|0.03337542
19:20:58|0.03337542
19:20:59|0.03337542
19:21:00|0.03337542
19:21:01|0.03337542
19:21:02|0.03337542
19:21:03|0.03337542
19:21:04|0.03337542
19:21:05|0.03337542
19:21:07|0.03337542
19:21:08|0.03337542
19:21:10|0.03337542
19:21:10|0.03337542
19:21:11|0.03337542
19:21:12|0.03330961
19:21:13|0.03330961
19:21:14|0.03330961
19:21:15|0.03330961
19:21:17|0.03330961
19:21:17|0.03330961
19:21:18|0.03330961
19:21:19|0.03330961
19:21:20|0.03335932
19:21:21|0.03335932
19:21:22|0.03335932
19:21:23|0.03335932
19:21:24|0.03335932
19:21:25|0.03335932
19:21:26|0.03330261
19:21:27|0.03330261
19:21:28|0.03330261
19:21:29|0.03330261
19:21:30|0.03330261
19:21:31|0.03330261
19:21:32|0.03334585
19:21:33|0.03334585
19:21:34|0.03334585
19:21:36|0.03334585
19:21:36|0.03334585
19:21:37|0.03334585
19:21:40|0.03334585
19:21:40|0.03334585
19:21:42|0.03334585
19:21:43|0.03334585
19:21:44|0.03334581
19:21:45|0.03334581
19:21:46|0.03331838
19:21:46|0.03331838
19:21:48|0.03331838
19:21:49|0.03331838
19:21:50|0.03331838
19:21:52|0.03331838
19:21:53|0.03331838
19:21:53|0.03332201
19:21:55|0.03332201
19:21:56|0.03332201
19:21:56|0.03332201
19:21:57|0.03332201
19:21:59|0.03332201
19:22:00|0.03332201
19:22:01|0.03332201
19:22:02|0.03332201
19:22:03|0.03332201
19:22:04|0.03332201
19:22:05|0.03332201
19:22:06|0.03332201
19:22:07|0.03332201
19:22:07|0.03332201
19:22:08|0.03332201
19:22:11|0.03332201
19:22:11|0.03332201
19:22:12|0.03332201
19:22:13|0.03332201
19:22:14|0.03332201
19:22:15|0.03332201
19:22:16|0.03332201
19:22:17|0.03332201
19:22:18|0.03332201
19:22:19|0.03332201
19:22:20|0.03332201
19:22:21|0.03332201
19:22:22|0.03332201
19:22:23|0.03332201
19:22:24|0.03332201
19:22:25|0.03332201
19:22:27|0.03332201
19:22:28|0.03332201
19:22:30|0.03332201
19:22:30|0.03332201
19:22:31|0.03332201
19:22:32|0.033301
19:22:33|0.033301
19:22:34|0.033301
19:22:35|0.03332201
19:22:36|0.03332201
19:22:38|0.03333622
19:22:40|0.03329012
19:22:40|0.03328571
19:22:41|0.03328571
19:22:42|0.03328571
19:22:43|0.03328571
19:22:44|0.03328571
19:22:45|0.03328571
19:22:46|0.03328571
19:22:47|0.03328571
19:22:48|0.03328229
19:22:49|0.03328229
19:22:50|0.03329009
19:22:51|0.03329009
19:22:52|0.03328553
19:22:54|0.03328452
19:22:54|0.03328452
19:22:56|0.03328451
19:22:56|0.03328451
19:22:58|0.03328451
19:22:59|0.03328451
19:23:00|0.03328447
19:23:01|0.03328447
19:23:02|0.03328447
19:23:04|0.03329595
19:23:04|0.03329595
19:23:05|0.03329595
19:23:06|0.03329595
19:23:07|0.03327006
19:23:08|0.03327006
19:23:09|0.03327006
19:23:10|0.03326923
19:23:12|0.03326923
19:23:12|0.0332914
19:23:13|0.0332914
19:23:14|0.0332914
19:23:15|0.03327006
19:23:16|0.03327006
19:23:17|0.03327006
19:23:18|0.03326
19:23:19|0.03325
19:23:20|0.03324351
19:23:21|0.03324351
19:23:22|0.03323935
19:23:23|0.03323935
19:23:24|0.03323935
19:23:25|0.03323935
19:23:26|0.03327536
19:23:28|0.03323935
19:23:28|0.03323413
19:23:29|0.03325729
19:23:30|0.03325729
19:23:31|0.03325729
19:23:33|0.03325729
19:23:33|0.03325729
19:23:34|0.03325729
19:23:36|0.03325729
19:23:37|0.03325729
19:23:39|0.03325567
19:23:39|0.03325567
19:23:40|0.03322686
19:23:41|0.03322686
19:23:43|0.03322686
19:23:45|0.03325
19:23:46|0.03325
19:23:47|0.03322666
19:23:49|0.03322063
19:23:50|0.03323557
19:23:51|0.03323557
19:23:53|0.03323557
19:23:53|0.03323557
19:23:54|0.03323557
19:23:55|0.03323557
19:23:56|0.03323557
19:23:57|0.03323557
19:23:58|0.03323557
19:23:59|0.03323557
19:24:01|0.03321879
19:24:01|0.03321879
19:24:02|0.03322732
19:24:03|0.03327504
19:24:05|0.03327504
19:24:07|0.03327521
19:24:07|0.03327521
19:24:08|0.03327521
19:24:09|0.03327521
19:24:10|0.03327521
19:24:11|0.03327521
19:24:12|0.03327521
19:24:13|0.03327521
19:24:14|0.03327521
19:24:15|0.03327098
19:24:16|0.03327098
19:24:17|0.03327098
19:24:18|0.03327098
19:24:19|0.03327098
19:24:20|0.03327098
19:24:21|0.03327098
19:24:22|0.03327098
19:24:23|0.03327098
19:24:24|0.03327098
19:24:25|0.03327098
19:24:26|0.03325861
19:24:27|0.03328603
19:24:28|0.03328603
19:24:29|0.03332
19:24:30|0.03333467
19:24:32|0.03334815
19:24:33|0.03334815
19:24:34|0.03334815
19:24:34|0.03334815
19:24:36|0.03334815
19:24:38|0.03334744
19:24:38|0.03334744
19:24:39|0.03334744
19:24:40|0.03334744
19:24:41|0.03334744
19:24:43|0.03334744
19:24:44|0.03334744
19:24:45|0.03334744
19:24:46|0.03334744
19:24:46|0.03334744
19:24:48|0.03334744
19:24:49|0.03334744
19:24:51|0.03333584
19:24:51|0.03333982
19:24:52|0.03333982
19:24:53|0.03333982
19:24:54|0.03333982
19:24:55|0.03328817
19:24:56|0.03328817
19:24:57|0.03328817
19:24:58|0.03328817
19:24:59|0.03328817
19:25:01|0.03333983
19:25:02|0.03333983
19:25:04|0.03333983
19:25:04|0.03333983
19:25:05|0.03333983
19:25:07|0.03333983
19:25:07|0.03333983
19:25:08|0.03333983
19:25:09|0.03333983
19:25:10|0.03333983
19:25:11|0.03333983
19:25:12|0.03333983
19:25:13|0.03333983
19:25:14|0.03333983
19:25:15|0.03333982
19:25:16|0.03333982
19:25:17|0.03333982
19:25:18|0.03333982
19:25:19|0.03333982
19:25:20|0.03333982
19:25:21|0.03333982
19:25:22|0.03333982
19:25:23|0.03333982
19:25:24|0.03333982
19:25:25|0.03333982
19:25:26|0.03333982
19:25:27|0.03333982
19:25:29|0.03333982
19:25:29|0.03333982
19:25:30|0.03333982
19:25:31|0.03333982
19:25:32|0.03333982
19:25:34|0.03333982
19:25:34|0.03333982
19:25:35|0.03333982
19:25:36|0.03333982
19:25:37|0.03333982
19:25:38|0.03333982
19:25:39|0.03333982
19:25:40|0.03333982
19:25:41|0.03333982
19:25:42|0.03333982
19:25:43|0.03333982
19:25:45|0.03333982
19:25:46|0.03333982
19:25:47|0.03333982
19:25:48|0.03333982
19:25:50|0.03333982
19:25:50|0.03333982
19:25:51|0.03333982
19:25:52|0.03333982
19:25:53|0.03333982
19:25:54|0.03333982
19:25:55|0.03333982
19:25:56|0.03333982
19:25:57|0.03333982
19:25:58|0.03333982
19:25:59|0.03333982
19:26:01|0.03333982
19:26:02|0.03333982
19:26:03|0.03333982
19:26:05|0.03333982
19:26:05|0.03333982
19:26:07|0.03333982
19:26:07|0.03333982
19:26:08|0.03333982
19:26:09|0.03333982
19:26:10|0.03333982
19:26:12|0.03333982
19:26:12|0.03333982
19:26:13|0.03333982
19:26:15|0.03333982
19:26:16|0.03333982
19:26:17|0.03333982
19:26:18|0.03333982
19:26:19|0.03333982
19:26:20|0.03333982
19:26:21|0.03333982
19:26:22|0.03333982
19:26:23|0.03333982
19:26:24|0.03333982
19:26:25|0.03333982
19:26:26|0.03333982
19:26:27|0.03333982
19:26:28|0.03333982
19:26:30|0.03333981
19:26:30|0.03333981
19:26:31|0.03333981
19:26:32|0.03334237
19:26:33|0.03334237
19:26:34|0.03334506
19:26:35|0.03334506
19:26:36|0.03334506
19:26:37|0.03334506
19:26:38|0.03334506
19:26:39|0.03334506
19:26:41|0.03334506
19:26:43|0.03334506
19:26:43|0.03334506
19:26:44|0.03334506
19:26:45|0.03334506
19:26:47|0.03334506
19:26:48|0.03334506
19:26:49|0.03334506
19:26:49|0.03334506
19:26:51|0.03334506
19:26:53|0.03334506
19:26:53|0.03334506
19:26:54|0.03334506
19:26:55|0.03334506
19:26:57|0.03334506
19:26:59|0.03334506
19:27:00|0.03334506
19:27:00|0.03334506
19:27:02|0.03334506
19:27:03|0.03334506
19:27:05|0.03334506
19:27:06|0.03334506
19:27:06|0.03334506
19:27:07|0.03334506
19:27:09|0.03334506
19:27:10|0.03334506
19:27:11|0.03334506
19:27:12|0.03334506
19:27:13|0.03334506
19:27:14|0.03334506
19:27:15|0.03334506
19:27:16|0.03334506
19:27:17|0.03334506
19:27:18|0.03334506
19:27:19|0.03334506
19:27:20|0.03334506
19:27:21|0.03334506
19:27:22|0.03334506
19:27:23|0.03334506
19:27:24|0.03334506
19:27:25|0.03327521
19:27:26|0.03327521
19:27:27|0.03327521
19:27:28|0.03327521
19:27:29|0.03327521
19:27:30|0.03327521
19:27:31|0.03327521
19:27:32|0.03327521
19:27:33|0.03327521
19:27:34|0.03327521
19:27:35|0.03327521
19:27:37|0.03327521
19:27:37|0.03327521
19:27:38|0.03327521
19:27:39|0.03326098
19:27:40|0.03322938
19:27:42|0.03322938
19:27:44|0.03322938
19:27:45|0.03322938
19:27:45|0.03322938
19:27:46|0.03322938
19:27:48|0.03324272
19:27:49|0.03324272
19:27:50|0.03324272
19:27:51|0.03324272
19:27:52|0.03324272
19:27:53|0.03324272
19:27:54|0.03324272
19:27:55|0.03324272
19:27:56|0.03324272
19:27:57|0.03324272
19:27:58|0.03324272
19:28:00|0.03324272
19:28:01|0.03324272
19:28:01|0.03324272
19:28:03|0.03324272
19:28:03|0.03324272
19:28:05|0.03324272
19:28:06|0.03324272
19:28:07|0.03324272
19:28:08|0.03324272
19:28:09|0.03324272
19:28:11|0.03324272
19:28:12|0.03327521
19:28:13|0.03327521
19:28:13|0.03327521
19:28:14|0.03327521
19:28:15|0.03327521
19:28:17|0.03329076
19:28:18|0.03329076
19:28:18|0.03327521
19:28:20|0.03327521
19:28:21|0.03327521
19:28:21|0.03327521
19:28:23|0.03329688
19:28:23|0.03327521
19:28:24|0.03327521
19:28:25|0.03327521
19:28:27|0.03327521
19:28:28|0.03327521
19:28:29|0.03327521
19:28:29|0.03327521
19:28:30|0.03332258
19:28:32|0.03332258
19:28:32|0.03332258
19:28:34|0.03332258
19:28:34|0.0333
19:28:35|0.0333
19:28:36|0.0333
19:28:37|0.0333
19:28:39|0.0333
19:28:39|0.0333
19:28:40|0.0333
19:28:42|0.0333
19:28:42|0.0333
19:28:44|0.0333
19:28:45|0.0333
19:28:46|0.0333
19:28:48|0.0333
19:28:49|0.0333
19:28:51|0.03324273
19:28:52|0.03324273
19:28:53|0.03324272
19:28:54|0.03322666
19:28:55|0.03322666
19:28:56|0.03322666
19:28:57|0.03322666
19:28:58|0.03322666
19:28:59|0.03322666
19:29:00|0.03322666
19:29:01|0.03321074
19:29:02|0.03322666
19:29:03|0.03322666
19:29:04|0.03322666
19:29:05|0.03322946
19:29:06|0.03322946
19:29:07|0.03322946
19:29:08|0.03322946
19:29:09|0.03322946
19:29:10|0.03321074
19:29:11|0.03321074
19:29:12|0.03321074
19:29:13|0.03321074
19:29:14|0.03321073
19:29:15|0.03321073
19:29:16|0.03321073
19:29:17|0.03321073
19:29:18|0.03321074
19:29:19|0.03321074
19:29:20|0.03321074
19:29:21|0.03321074
19:29:22|0.03321074
19:29:23|0.03321074
19:29:24|0.03321074
19:29:25|0.03321074
19:29:26|0.03321074
19:29:27|0.03321074
19:29:28|0.03321074
19:29:29|0.03321074
19:29:30|0.03321074
19:29:31|0.03321074
19:29:32|0.03321074
19:29:33|0.03321074
19:29:34|0.03321074
19:29:35|0.03321074
19:29:36|0.03321067
19:29:37|0.03321067
19:29:38|0.03321067
19:29:39|0.03321067
19:29:40|0.03321067
19:29:41|0.03321067
19:29:42|0.03321067
19:29:43|0.03321067
19:29:44|0.03321067
19:29:45|0.03321067
19:29:46|0.0332036
19:29:47|0.0332036
19:29:48|0.03321063
19:29:49|0.03321063
19:29:51|0.03321063
19:29:51|0.03321063
19:29:53|0.03321063
19:29:54|0.03321063
19:29:55|0.03321063
19:29:55|0.03321063
19:29:57|0.03321063
19:29:57|0.03321063
19:29:58|0.03321063
19:29:59|0.03321063
19:30:01|0.03321055
19:30:02|0.03321055
19:30:03|0.03321055
19:30:03|0.03320001
19:30:05|0.03320001
19:30:07|0.03320001
19:30:07|0.03320001
19:30:08|0.03320001
19:30:09|0.03320001
19:30:11|0.03320001
19:30:12|0.03320001
19:30:13|0.03320001
19:30:14|0.03320001
19:30:15|0.03319548
19:30:16|0.03319548
19:30:17|0.03319548
19:30:18|0.03319548
19:30:19|0.03319548
19:30:20|0.03319548
19:30:21|0.03319548
19:30:22|0.03319548
19:30:23|0.03319548
19:30:24|0.03319548
19:30:25|0.03319548
19:30:26|0.03319548
19:30:28|0.03319548
19:30:28|0.03319548
19:30:29|0.03319548
19:30:31|0.03319548
19:30:32|0.03319548
19:30:33|0.03319548
19:30:34|0.03319548
19:30:35|0.03319548
19:30:36|0.03319548
19:30:37|0.03319548
19:30:38|0.03319548
19:30:39|0.03319548
19:30:40|0.03319548
19:30:41|0.03319548
19:30:42|0.03319548
19:30:43|0.03323067
19:30:44|0.03323067
19:30:46|0.03323067
19:30:47|0.03323067
19:30:49|0.03326723
19:30:49|0.03327005
19:30:51|0.03327005
19:30:52|0.03327005
19:30:53|0.03327005
19:30:54|0.03327005
19:30:55|0.03327005
19:30:56|0.03327005
19:30:57|0.03327005
19:30:58|0.03327005
19:30:59|0.03327005
19:31:00|0.03327005
19:31:01|0.03327005
19:31:02|0.03327005
19:31:03|0.03327005
19:31:04|0.03327005
19:31:05|0.03327005
19:31:06|0.03327005
19:31:07|0.03327005
19:31:08|0.03327005
19:31:10|0.03327005
19:31:10|0.03327005
19:31:12|0.03327005
19:31:13|0.03327005
19:31:14|0.03327005
19:31:14|0.03327005
19:31:16|0.03327005
19:31:17|0.03327005
19:31:18|0.03327005
19:31:19|0.03327005
19:31:20|0.03327005
19:31:21|0.03327005
19:31:22|0.03327005
19:31:23|0.03327005
19:31:24|0.03327005
19:31:25|0.03327005
19:31:26|0.03327005
19:31:27|0.03327005
19:31:28|0.03327005
19:31:29|0.03327005
19:31:30|0.03327005
19:31:31|0.03327005
19:31:32|0.03327005
19:31:33|0.03327005
19:31:34|0.03327005
19:31:35|0.03327005
19:31:37|0.03327005
19:31:38|0.03327005
19:31:39|0.03327005
19:31:40|0.03327005
19:31:41|0.03327005
19:31:42|0.03323084
19:31:43|0.03323084
19:31:44|0.03323084
19:31:45|0.03323084
19:31:47|0.03323084
19:31:48|0.03323084
19:31:49|0.03323084
19:31:51|0.03323084
19:31:52|0.03323084
19:31:53|0.03323084
19:31:54|0.03323084
19:31:55|0.03323084
19:31:55|0.03321824
19:31:57|0.03321824
19:31:58|0.03323579
19:31:59|0.03323579
19:32:00|0.03323579
19:32:01|0.03323579
19:32:02|0.03323579
19:32:03|0.03323579
19:32:05|0.03323579
19:32:05|0.03323579
19:32:06|0.03323579
19:32:08|0.03323579
19:32:10|0.03323579
19:32:11|0.03330441
19:32:11|0.03330441
19:32:13|0.03330441
19:32:14|0.03330441
19:32:15|0.03322918
19:32:16|0.03322918
19:32:17|0.03322918
19:32:18|0.03322918
19:32:19|0.03322918
19:32:20|0.03322918
19:32:21|0.03322918
19:32:22|0.03322917
19:32:23|0.03322917
19:32:24|0.03322917
19:32:25|0.03322917
19:32:26|0.03322917
19:32:27|0.03322917
19:32:28|0.03322917
19:32:29|0.03322917
19:32:30|0.03322917
19:32:31|0.03322917
19:32:32|0.03322917
19:32:33|0.03322917
19:32:34|0.03322917
19:32:35|0.03322917
19:32:36|0.03322917
19:32:37|0.03322917
19:32:38|0.03322917
19:32:39|0.03322917
19:32:40|0.03322917
19:32:41|0.03322917
19:32:42|0.03322917
19:32:43|0.03322917
19:32:44|0.03322917
19:32:45|0.03322917
19:32:46|0.03322917
19:32:48|0.03322917
19:32:48|0.03322917
19:32:49|0.03322917
19:32:50|0.03322917
19:32:51|0.03322917
19:32:53|0.03322917
19:32:54|0.03322917
19:32:55|0.03322917
19:32:56|0.03322917
19:32:56|0.03322917
19:32:58|0.03321825
19:32:59|0.03321825
19:33:00|0.03321825
19:33:02|0.03321825
19:33:03|0.03322912
19:33:04|0.03322912
19:33:05|0.03322912
19:33:06|0.03322912
19:33:08|0.03322912
19:33:09|0.03322912
19:33:10|0.03322902
19:33:11|0.03322902
19:33:12|0.03322902
19:33:13|0.03322902
19:33:14|0.03322902
19:33:15|0.03322902
19:33:16|0.03322902
19:33:17|0.03322902
19:33:18|0.03322902
19:33:18|0.03322902
19:33:20|0.03322902
19:33:21|0.03322902
19:33:22|0.03322902
19:33:23|0.03322902
19:33:24|0.03322902
19:33:25|0.03322902
19:33:26|0.03322902
19:33:27|0.03322902
19:33:27|0.03322902
19:33:29|0.03321824
19:33:30|0.03321824
19:33:31|0.03321824
19:33:32|0.03321824
19:33:32|0.03321824
19:33:35|0.03321824
19:33:36|0.03321824
19:33:37|0.03321824
19:33:37|0.03321824
19:33:38|0.03321824
19:33:40|0.03321824
19:33:41|0.03321824
19:33:41|0.03321824
19:33:43|0.03321824
19:33:44|0.03321824
19:33:44|0.03321825
19:33:47|0.03321825
19:33:48|0.03321825
19:33:48|0.03321825
19:33:50|0.03322673
19:33:51|0.03322673
19:33:52|0.03322673
19:33:53|0.03322673
19:33:54|0.03322673
19:33:55|0.03322673
19:33:56|0.03322673
19:33:56|0.03322673
19:33:58|0.03322673
19:33:59|0.03322673
19:34:01|0.03322673
19:34:01|0.03322673
19:34:03|0.03322673
19:34:04|0.03321824
19:34:05|0.03321824
19:34:07|0.03321824
19:34:07|0.03322917
19:34:09|0.03322917
19:34:11|0.0332292
19:34:11|0.0332292
19:34:12|0.0332292
19:34:13|0.0332292
19:34:15|0.0332292
19:34:15|0.0332292
19:34:16|0.0332292
19:34:17|0.0332292
19:34:18|0.0332292
19:34:20|0.0332292
19:34:21|0.0332292
19:34:22|0.0332292
19:34:23|0.0332292
19:34:24|0.0332292
19:34:25|0.0332292
19:34:26|0.0332292
19:34:28|0.0332292
19:34:28|0.0332292
19:34:30|0.0332292
19:34:30|0.0332292
19:34:31|0.0332292
19:34:32|0.0332292
19:34:33|0.0332292
19:34:34|0.0332292
19:34:35|0.0332292
19:34:37|0.0332292
19:34:37|0.0332292
19:34:38|0.0332292
19:34:39|0.0332292
19:34:40|0.0332292
19:34:41|0.0332292
19:34:42|0.0332292
19:34:43|0.0332292
19:34:45|0.0332292
19:34:45|0.0332292
19:34:46|0.0332292
19:34:48|0.0332292
19:34:48|0.0332292
19:34:50|0.0332292
19:34:52|0.0332292
19:34:53|0.0332292
19:34:54|0.0332292
19:34:54|0.0332292
19:34:56|0.0332292
19:34:58|0.0332292
19:34:58|0.0332292
19:35:00|0.0332292
19:35:01|0.0332292
19:35:02|0.0332292
19:35:04|0.0332292
19:35:05|0.0332292
19:35:06|0.0332292
19:35:07|0.0332292
19:35:08|0.0332292
19:35:10|0.0332292
19:35:11|0.0332292
19:35:12|0.0332292
19:35:13|0.0332292
19:35:14|0.03326453
19:35:15|0.03326453
19:35:16|0.03326453
19:35:17|0.03322673
19:35:18|0.03322673
19:35:19|0.03322673
19:35:20|0.03322673
19:35:21|0.03322673
19:35:22|0.03322673
19:35:23|0.03320802
19:35:24|0.03320802
19:35:25|0.03320802
19:35:26|0.03320802
19:35:27|0.03320802
19:35:28|0.03320802
19:35:29|0.03320802
19:35:30|0.03320802
19:35:31|0.03320802
19:35:32|0.03320802
19:35:33|0.03320802
19:35:34|0.03320802
19:35:35|0.03320802
19:35:36|0.03320802
19:35:37|0.03320802
19:35:38|0.03320802
19:35:39|0.03320802
19:35:40|0.03320802
19:35:41|0.03320802
19:35:42|0.03320802
19:35:43|0.03320802
19:35:44|0.03320802
19:35:45|0.03320802
19:35:46|0.03320802
19:35:47|0.03320802
19:35:48|0.03320802
19:35:49|0.03320802
19:35:51|0.03320802
19:35:51|0.03313081
19:35:53|0.03318069
19:35:53|0.03313978
19:35:55|0.03313911
19:35:55|0.03313911
19:35:56|0.03310647
19:35:57|0.03310647
19:35:59|0.03308463
19:35:59|0.03308463
19:36:00|0.03308463
19:36:01|0.03308463
19:36:03|0.03308463
19:36:04|0.03308463
19:36:05|0.03308463
19:36:06|0.03308463
19:36:07|0.03308463
19:36:08|0.0331161
19:36:09|0.0331161
19:36:10|0.03311607
19:36:11|0.03311607
19:36:12|0.0331
19:36:13|0.0331
19:36:14|0.03311461
19:36:15|0.03311461
19:36:16|0.03311461
19:36:17|0.03311461
19:36:18|0.03311461
19:36:19|0.03311461
19:36:20|0.03311461
19:36:21|0.0331365
19:36:22|0.0331365
19:36:23|0.0331365
19:36:24|0.0331
19:36:25|0.0331
19:36:26|0.0331
19:36:27|0.0331
19:36:28|0.0331
19:36:29|0.0331
19:36:31|0.0331
19:36:32|0.0331
19:36:33|0.0331
19:36:34|0.03313077
19:36:34|0.03313077
19:36:36|0.03313077
19:36:36|0.03313077
19:36:37|0.03313077
19:36:39|0.03314681
19:36:39|0.03314702
19:36:41|0.03314702
19:36:42|0.03314702
19:36:43|0.03314702
19:36:43|0.03314702
19:36:45|0.03314702
19:36:45|0.03314702
19:36:47|0.03314702
19:36:48|0.03314702
19:36:49|0.03314702
19:36:50|0.03316517
19:36:51|0.03316517
19:36:53|0.03316517
19:36:54|0.03317128
19:36:55|0.03317128
19:36:55|0.03317128
19:36:57|0.03317128
19:36:58|0.03317128
19:36:59|0.03317128
19:37:00|0.03315808
19:37:00|0.03315808
19:37:02|0.03315808
19:37:03|0.03315808
19:37:04|0.03315808
19:37:05|0.03315808
19:37:07|0.03315808
19:37:08|0.03315808
19:37:10|0.03315808
19:37:10|0.03315808
19:37:11|0.03310557
19:37:13|0.03310557
19:37:14|0.03310557
19:37:15|0.03310557
19:37:17|0.03310557
19:37:17|0.03310557
19:37:18|0.03310557
19:37:19|0.03310557
19:37:20|0.03310557
19:37:21|0.03310557
19:37:22|0.03310557
19:37:24|0.03310557
19:37:25|0.03310557
19:37:26|0.0331
19:37:27|0.0331
19:37:27|0.0331
19:37:29|0.03310557
19:37:30|0.03310557
19:37:30|0.03310557
19:37:32|0.03308882
19:37:33|0.03308882
19:37:33|0.03308882
19:37:35|0.03308882
19:37:35|0.03310555
19:37:36|0.03310557
19:37:38|0.03310557
19:37:38|0.03310557
19:37:40|0.03310557
19:37:41|0.03310555
19:37:41|0.03310555
19:37:43|0.03310555
19:37:44|0.03310555
19:37:44|0.03310555
19:37:46|0.03310555
19:37:47|0.03310555
19:37:49|0.03310555
19:37:49|0.03310555
19:37:50|0.03310555
19:37:51|0.03310555
19:37:53|0.03310555
19:37:54|0.03310555
19:37:55|0.03310555
19:37:57|0.03310555
19:37:57|0.03310555
19:37:58|0.03310555
19:37:59|0.03310555
19:38:00|0.03310555
19:38:01|0.03310555
19:38:02|0.03310555
19:38:03|0.03310555
19:38:04|0.03310556
19:38:05|0.03310556
19:38:06|0.03310556
19:38:07|0.03310556
19:38:08|0.03310556
19:38:09|0.03310556
19:38:11|0.03310556
19:38:12|0.03310556
19:38:13|0.03310556
19:38:13|0.03310556
19:38:15|0.03310554
19:38:16|0.03308882
19:38:17|0.03308882
19:38:17|0.03308882
19:38:19|0.03308882
19:38:20|0.03308882
19:38:21|0.03308882
19:38:22|0.03308882
19:38:22|0.03308882
19:38:24|0.03308882
19:38:25|0.03308882
19:38:26|0.03308188
19:38:27|0.03308188
19:38:28|0.03310555
19:38:29|0.0330819
19:38:30|0.0330819
19:38:31|0.0330819
19:38:32|0.0330819
19:38:33|0.0330819
19:38:34|0.0330819
19:38:35|0.0330819
19:38:36|0.03306263
19:38:37|0.0330552
19:38:38|0.03304
19:38:39|0.03304
19:38:40|0.03304
19:38:41|0.03304001
19:38:41|0.03304001
19:38:42|0.03304001
19:38:44|0.03304001
19:38:45|0.03304001
19:38:46|0.03304001
19:38:47|0.03304001
19:38:47|0.03304001
19:38:48|0.03304
19:38:50|0.03304
19:38:51|0.03304
19:38:52|0.03304
19:38:52|0.03304
19:38:54|0.03304
19:38:54|0.03303325
19:38:57|0.03301928
19:38:58|0.03301928
19:38:59|0.03301928
19:39:00|0.03303326
19:39:01|0.03303326
19:39:02|0.03303326
19:39:03|0.03302876
19:39:05|0.03303327
19:39:06|0.03303327
19:39:07|0.03303327
19:39:08|0.03303327
19:39:10|0.03303327
19:39:10|0.03303327
19:39:11|0.03303327
19:39:12|0.03303327
19:39:13|0.03303327
19:39:14|0.03303327
19:39:16|0.03303327
19:39:17|0.03301933
19:39:19|0.03301933
19:39:19|0.03301933
19:39:21|0.03301934
19:39:21|0.03301934
19:39:23|0.03301934
19:39:25|0.03301934
19:39:25|0.03301934
19:39:26|0.03301934
19:39:27|0.03301934
19:39:28|0.03301934
19:39:29|0.03301934
19:39:30|0.03301941
19:39:31|0.03301941
19:39:32|0.0330194
19:39:33|0.0330194
19:39:34|0.0330194
19:39:35|0.0330194
19:39:36|0.0330194
19:39:37|0.0330194
19:39:39|0.0330194
19:39:40|0.0330194
19:39:41|0.03301939
19:39:42|0.03301939
19:39:44|0.03301939
19:39:44|0.03301939
19:39:45|0.03301939
19:39:46|0.0330074
19:39:47|0.0330194
19:39:48|0.0330194
19:39:49|0.0330194
19:39:50|0.0330194
19:39:51|0.03304701
19:39:53|0.03304701
19:39:55|0.03304701
19:39:55|0.0330498
19:39:56|0.0330498
19:39:57|0.0330498
19:39:59|0.03304701
19:40:01|0.03304701
19:40:01|0.03304701
19:40:02|0.03304701
19:40:03|0.03301833
19:40:04|0.03301833
19:40:05|0.03301833
19:40:06|0.03301833
19:40:08|0.03301833
19:40:09|0.03301833
19:40:11|0.03301833
19:40:12|0.03301833
19:40:13|0.03301833
19:40:14|0.03301833
19:40:16|0.03301833
19:40:16|0.03301833
19:40:17|0.03302366
19:40:18|0.03302366
19:40:19|0.03302366
19:40:20|0.03302366
19:40:21|0.03302366
19:40:22|0.03302366
19:40:23|0.03302366
19:40:24|0.03302349
19:40:25|0.03302349
19:40:26|0.03302349
19:40:27|0.03302349
19:40:28|0.03302349
19:40:29|0.03302349
19:40:30|0.03302349
19:40:31|0.03302349
19:40:32|0.03302349
19:40:33|0.0330702
19:40:34|0.0330702
19:40:35|0.0330702
19:40:36|0.03307065
19:40:37|0.03308188
19:40:38|0.03308188
19:40:39|0.03311526
19:40:40|0.03311526
19:40:41|0.03319723
19:40:42|0.03322666
19:40:43|0.03325
19:40:44|0.03325
19:40:45|0.03325
19:40:46|0.03321042
19:40:47|0.0332126
19:40:49|0.03323787
19:40:50|0.0332388
19:40:50|0.03324298
19:40:51|0.03324298
19:40:53|0.03326047
19:40:54|0.03326047
19:40:56|0.03323789
19:40:56|0.03323789
19:40:57|0.03323787
19:40:58|0.03323787
19:40:59|0.03323787
19:41:00|0.03320704
19:41:01|0.03320704
19:41:02|0.03320704
19:41:04|0.03320704
19:41:05|0.03320704
19:41:06|0.03320704
19:41:06|0.03320704
19:41:08|0.03320704
19:41:08|0.03320704
19:41:10|0.03320704
19:41:10|0.03323787
19:41:11|0.03323787
19:41:13|0.03323787
19:41:14|0.03323787
19:41:16|0.03323787
19:41:16|0.03323787
19:41:17|0.03323787
19:41:18|0.03323787
19:41:20|0.03323787
19:41:21|0.03323787
19:41:23|0.03323787
19:41:23|0.03323787
19:41:24|0.03323787
19:41:25|0.03323787
19:41:26|0.03323787
19:41:27|0.03323787
19:41:28|0.03323787
19:41:29|0.03323787
19:41:30|0.03323787
19:41:31|0.03323787
19:41:32|0.03323787
19:41:33|0.03323787
19:41:34|0.03326923
19:41:35|0.03327006
19:41:37|0.03327006
19:41:38|0.03325248
19:41:39|0.03325248
19:41:39|0.03325248
19:41:41|0.03325248
19:41:42|0.03325248
19:41:42|0.03325248
19:41:44|0.03325248
19:41:45|0.03325248
19:41:46|0.03325248
19:41:48|0.03325248
19:41:48|0.03325248
19:41:49|0.03325248
19:41:50|0.03325248
19:41:51|0.03325248
19:41:52|0.03325248
19:41:53|0.03325248
19:41:54|0.03325248
19:41:56|0.0332806
19:41:58|0.0332806
19:41:59|0.0332806
19:42:01|0.0332806
19:42:02|0.03329108
19:42:04|0.03324701
19:42:04|0.03324701
19:42:05|0.03324701
19:42:06|0.03324701
19:42:08|0.03324701
19:42:09|0.03324701
19:42:10|0.03324701
19:42:11|0.03324701
19:42:12|0.03324701
19:42:13|0.03324701
19:42:14|0.03324732
19:42:16|0.03324732
19:42:16|0.03324701
19:42:17|0.03325247
19:42:19|0.03325247
19:42:19|0.03325247
19:42:21|0.03325247
19:42:22|0.03325247
19:42:23|0.03325247
19:42:25|0.03325247
19:42:26|0.03325247
19:42:27|0.03325247
19:42:28|0.03325247
19:42:29|0.03325247
19:42:29|0.03325247
19:42:31|0.03325247
19:42:32|0.03325247
19:42:34|0.03325247
19:42:35|0.03325247
19:42:36|0.03325247
19:42:37|0.03325247
19:42:38|0.03325247
19:42:39|0.03325247
19:42:40|0.03325247
19:42:41|0.03325247
19:42:42|0.03325247
19:42:43|0.03325247
19:42:44|0.03325247
19:42:45|0.03325247
19:42:46|0.03325247
19:42:47|0.03323787
19:42:48|0.03323787
19:42:49|0.03323787
19:42:50|0.03320361
19:42:51|0.03320361
19:42:52|0.03320361
19:42:53|0.0332036
19:42:54|0.0332036
19:42:55|0.0332036
19:42:56|0.0332036
19:42:57|0.0332036
19:42:59|0.0332036
19:42:59|0.03319047
19:43:01|0.03320234
19:43:02|0.03320234
19:43:03|0.03319348
19:43:05|0.03319348
19:43:05|0.03319348
19:43:06|0.03319348
19:43:08|0.03319348
19:43:09|0.0332036
19:43:10|0.033157
19:43:11|0.033157
19:43:13|0.033157
19:43:13|0.033157
19:43:14|0.033157
19:43:15|0.0332036
19:43:17|0.0332036
19:43:17|0.0332036
19:43:18|0.0332036
19:43:19|0.0332036
19:43:20|0.0332036
19:43:22|0.0332036
19:43:23|0.0332036
19:43:24|0.0332036
19:43:25|0.0332036
19:43:26|0.0332036
19:43:27|0.0332036
19:43:28|0.0332036
19:43:30|0.03324999
19:43:30|0.03324999
19:43:31|0.03324999
19:43:33|0.03324999
19:43:33|0.03324999
19:43:35|0.03324999
19:43:35|0.03324999
19:43:36|0.03324999
19:43:38|0.03324999
19:43:38|0.03324999
19:43:40|0.03324999
19:43:41|0.03324999
19:43:42|0.03324999
19:43:43|0.03324999
19:43:44|0.03324999
19:43:46|0.03324999
19:43:46|0.03325247
19:43:48|0.03325247
19:43:49|0.03325247
19:43:49|0.03325247
19:43:50|0.03325247
19:43:51|0.03325247
19:43:53|0.03325247
19:43:53|0.03325247
19:43:54|0.03325247
19:43:55|0.03325247
19:43:57|0.03325247
19:43:58|0.03325247
19:43:59|0.03325247
19:44:00|0.03325247
19:44:02|0.03323662
19:44:02|0.03323662
19:44:03|0.03323662
19:44:04|0.03323662
19:44:05|0.03323662
19:44:07|0.03323662
19:44:08|0.03326584
19:44:08|0.03326584
19:44:09|0.03326584
19:44:11|0.03326584
19:44:11|0.03321252
19:44:12|0.03321252
19:44:14|0.03321252
19:44:14|0.03321252
19:44:16|0.03321252
19:44:16|0.03321252
19:44:17|0.03321252
19:44:18|0.03321252
19:44:19|0.03321252
19:44:21|0.03321252
19:44:22|0.03321252
19:44:22|0.03321252
19:44:23|0.03321252
19:44:25|0.03321252
19:44:25|0.03321252
19:44:26|0.03321252
19:44:28|0.0332156
19:44:29|0.0332156
19:44:30|0.0332156
19:44:31|0.0332156
19:44:32|0.0332156
19:44:33|0.0332156
19:44:34|0.0332156
19:44:35|0.0332156
19:44:36|0.0332156
19:44:38|0.0332156
19:44:39|0.0332156
19:44:40|0.0332156
19:44:40|0.0332156
19:44:41|0.0332156
19:44:42|0.0332156
19:44:43|0.0332156
19:44:44|0.0332156
19:44:45|0.03321917
19:44:46|0.03321917
19:44:47|0.03321917
19:44:48|0.03321917
19:44:49|0.03325247
19:44:51|0.03325247
19:44:51|0.03325302
19:44:53|0.03325302
19:44:53|0.03321818
19:44:54|0.03321818
19:44:56|0.03321818
19:44:57|0.03321818
19:44:57|0.03321818
19:44:59|0.03321818
19:45:01|0.03321818
19:45:01|0.03321818
19:45:02|0.03321818
19:45:03|0.03321818
19:45:05|0.03325247
19:45:06|0.03325247
19:45:07|0.03325247
19:45:09|0.03325247
19:45:10|0.03325247
19:45:12|0.03325247
19:45:13|0.03325247
19:45:13|0.03325247
19:45:15|0.03325247
19:45:16|0.03325247
19:45:17|0.03325247
19:45:19|0.03325247
19:45:19|0.03325247
19:45:21|0.03325247
19:45:22|0.03325247
19:45:23|0.03324297
19:45:24|0.03324297
19:45:25|0.03324297
19:45:26|0.03324297
19:45:27|0.03324297
19:45:29|0.03324297
19:45:30|0.03324297
19:45:30|0.03324297
19:45:31|0.03324297
19:45:32|0.03324297
19:45:33|0.03324297
19:45:34|0.03324297
19:45:35|0.03324297
19:45:36|0.03324297
19:45:38|0.03324297
19:45:38|0.03324297
19:45:39|0.03324297
19:45:40|0.03324297
19:45:42|0.03324297
19:45:43|0.03324297
19:45:43|0.03324297
19:45:45|0.03324297
19:45:45|0.03324297
19:45:46|0.03320359
19:45:47|0.03320359
19:45:48|0.03320359
19:45:50|0.03320359
19:45:51|0.03320359
19:45:52|0.03320359
19:45:53|0.03320359
19:45:54|0.03320359
19:45:55|0.03320359
19:45:56|0.03320359
19:45:57|0.03320359
19:45:58|0.03320359
19:45:59|0.03320359
19:46:01|0.03320359
19:46:01|0.03320359
19:46:02|0.03320359
19:46:03|0.03320359
19:46:05|0.03320359
19:46:06|0.03320359
19:46:07|0.03320359
19:46:08|0.03320359
19:46:09|0.03320359
19:46:10|0.03320359
19:46:11|0.03320359
19:46:12|0.03320359
19:46:13|0.03320359
19:46:14|0.03320359
19:46:15|0.03320359
19:46:16|0.03320359
19:46:17|0.03320359
19:46:18|0.03320359
19:46:19|0.03320359
19:46:20|0.03320359
19:46:21|0.03320359
19:46:22|0.03320359
19:46:23|0.03320359
19:46:24|0.03320359
19:46:25|0.03320359
19:46:26|0.03320359
19:46:27|0.03326722
19:46:28|0.03326722
19:46:29|0.03326722
19:46:30|0.03326722
19:46:31|0.03326722
19:46:32|0.03326722
19:46:33|0.03326722
19:46:34|0.03326722
19:46:35|0.03326722
19:46:36|0.03326722
19:46:37|0.03326722
19:46:38|0.03326722
19:46:39|0.03326722
19:46:40|0.03326722
19:46:41|0.03326722
19:46:42|0.03326722
19:46:43|0.03326722
19:46:44|0.03326722
19:46:45|0.03326722
19:46:46|0.03326722
19:46:47|0.03326722
19:46:48|0.03326722
19:46:49|0.03326722
19:46:50|0.03326722
19:46:51|0.03326722
19:46:52|0.03326722
19:46:53|0.03326722
19:46:54|0.03326722
19:46:55|0.03326722
19:46:56|0.03326722
19:46:57|0.03326722
19:46:58|0.03326722
19:46:59|0.03326722
19:47:00|0.03326722
19:47:01|0.03326722
19:47:03|0.03321387
19:47:04|0.03321387
19:47:05|0.03326355
19:47:06|0.03326355
19:47:08|0.03326355
19:47:08|0.03326355
19:47:10|0.03326355
19:47:11|0.03326355
19:47:12|0.03326355
19:47:14|0.03326355
19:47:15|0.03326355
19:47:16|0.03326355
19:47:16|0.03326355
19:47:18|0.03326355
19:47:19|0.03326355
19:47:20|0.03326355
19:47:20|0.03326355
19:47:21|0.03326355
19:47:23|0.03326355
19:47:24|0.03326355
19:47:25|0.03326355
19:47:26|0.03326355
19:47:27|0.03326355
19:47:28|0.03326355
19:47:29|0.03326355
19:47:30|0.03326355
19:47:31|0.03326355
19:47:32|0.03326355
19:47:33|0.03326355
19:47:34|0.03326355
19:47:35|0.03325
19:47:36|0.03325
19:47:37|0.03325
19:47:38|0.03325
19:47:39|0.03325
19:47:40|0.03325
19:47:41|0.03325
19:47:42|0.03325
19:47:43|0.03325
19:47:44|0.03325
19:47:45|0.03325
19:47:46|0.03325
19:47:47|0.03325
19:47:48|0.03325
19:47:49|0.03325
19:47:50|0.03325
19:47:52|0.03325
19:47:52|0.03325
19:47:53|0.03325
19:47:54|0.03325
19:47:55|0.03325
19:47:57|0.03325
19:47:57|0.03325
19:47:58|0.03325
19:48:00|0.03325
19:48:00|0.03325
19:48:01|0.03325
19:48:03|0.03325
19:48:05|0.03325
19:48:06|0.03325
19:48:08|0.03325
19:48:08|0.03325
19:48:10|0.03325
19:48:10|0.03325
19:48:11|0.03325
19:48:12|0.03325
19:48:13|0.03325
19:48:15|0.03325
19:48:15|0.03325
19:48:16|0.03325
19:48:17|0.03325
19:48:18|0.03325
19:48:20|0.03325
19:48:21|0.03325
19:48:21|0.03325
19:48:22|0.03325
19:48:24|0.03325
19:48:25|0.03325
19:48:26|0.03325
19:48:27|0.03325
19:48:28|0.03325
19:48:29|0.03325
19:48:30|0.03325
19:48:31|0.03325
19:48:32|0.03320017
19:48:33|0.03320017
19:48:34|0.03320017
19:48:35|0.03320017
19:48:36|0.03320017
19:48:37|0.03320017
19:48:38|0.03320017
19:48:39|0.03320017
19:48:40|0.03320017
19:48:41|0.03320017
19:48:42|0.03320017
19:48:44|0.03320017
19:48:44|0.03320017
19:48:46|0.03320017
19:48:47|0.03320017
19:48:47|0.03320017
19:48:48|0.03320017
19:48:49|0.03320017
19:48:50|0.03320017
19:48:51|0.03320017
19:48:52|0.03320017
19:48:53|0.03320017
19:48:54|0.03320017
19:48:55|0.03320017
19:48:56|0.03320017
19:48:57|0.03320017
19:48:58|0.03320017
19:48:59|0.03320017
19:49:00|0.03320017
19:49:01|0.03320017
19:49:03|0.03320017
19:49:05|0.03320017
19:49:06|0.03320017
19:49:07|0.03320017
19:49:08|0.03320017
19:49:09|0.03320017
19:49:11|0.03320017
19:49:11|0.03320017
19:49:13|0.03320017
19:49:14|0.03320017
19:49:15|0.03320017
19:49:16|0.03320017
19:49:17|0.03320017
19:49:18|0.03320017
19:49:19|0.03320017
19:49:20|0.03320017
19:49:21|0.03320017
19:49:22|0.03320017
19:49:23|0.03320017
19:49:25|0.03320017
19:49:26|0.03320017
19:49:28|0.03321981
19:49:29|0.03321981
19:49:30|0.03321981
19:49:31|0.03321981
19:49:31|0.03321981
19:49:32|0.03321981
19:49:34|0.03321981
19:49:35|0.03321981
19:49:36|0.03321981
19:49:37|0.03321981
19:49:38|0.03321981
19:49:39|0.03321981
19:49:40|0.03321981
19:49:41|0.03321981
19:49:42|0.03321981
19:49:43|0.03321981
19:49:44|0.03321981
19:49:46|0.03321981
19:49:47|0.03321981
19:49:47|0.03321981
19:49:48|0.03321981
19:49:50|0.03321981
19:49:50|0.03321981
19:49:51|0.03321981
19:49:53|0.03321981
19:49:54|0.03321981
19:49:54|0.03320147
19:49:55|0.03320147
19:49:56|0.03320147
19:49:57|0.03320147
19:49:59|0.03320147
19:49:59|0.03320147
19:50:01|0.03320147
19:50:01|0.03320147
19:50:03|0.03320147
19:50:04|0.03320147
19:50:06|0.03320147
19:50:06|0.03320147
19:50:07|0.03320147
19:50:08|0.03320147
19:50:09|0.03320147
19:50:10|0.03320147
19:50:11|0.03324742
19:50:13|0.03324742
19:50:14|0.03324742
19:50:14|0.03324742
19:50:16|0.03324742
19:50:17|0.03324742
19:50:18|0.03324742
19:50:19|0.03324742
19:50:20|0.03324742
19:50:22|0.03321
19:50:22|0.03321
19:50:23|0.03321
19:50:24|0.03321
19:50:25|0.03321
19:50:26|0.03321
19:50:28|0.03321
19:50:29|0.03321
19:50:30|0.03321
19:50:31|0.03321
19:50:32|0.03321
19:50:33|0.03324712
19:50:34|0.03324712
19:50:35|0.03324712
19:50:36|0.03324712
19:50:37|0.03324712
19:50:39|0.03323999
19:50:40|0.03323999
19:50:41|0.03323999
19:50:41|0.03323999
19:50:43|0.03323999
19:50:44|0.03323999
19:50:45|0.03323999
19:50:46|0.03323999
19:50:47|0.03323999
19:50:48|0.03323999
19:50:49|0.03323999
19:50:50|0.03323999
19:50:51|0.03323999
19:50:52|0.03323999
19:50:53|0.03323999
19:50:54|0.03323992
19:50:55|0.03323992
19:50:56|0.03323992
19:50:57|0.03323999
19:50:58|0.03323999
19:50:59|0.03323999
19:51:00|0.03323999
19:51:01|0.03324
19:51:02|0.03324
19:51:03|0.03324
19:51:05|0.03324
19:51:07|0.03324
19:51:08|0.03324
19:51:10|0.03324
19:51:10|0.03324
19:51:11|0.03324
19:51:13|0.03324
19:51:14|0.03325
19:51:16|0.03325
19:51:16|0.03325
19:51:17|0.03325
19:51:18|0.03325
19:51:19|0.03325
19:51:20|0.03325
19:51:22|0.03325
19:51:24|0.03323999
19:51:24|0.03323999
19:51:25|0.03323999
19:51:26|0.03323999
19:51:27|0.03323999
19:51:29|0.03323999
19:51:30|0.03323999
19:51:31|0.03323999
19:51:32|0.03323999
19:51:33|0.03323999
19:51:34|0.03323999
19:51:35|0.03323999
19:51:36|0.03323999
19:51:37|0.03323999
19:51:38|0.03323999
19:51:39|0.03323999
19:51:40|0.03323999
19:51:40|0.03323999
19:51:42|0.03323999
19:51:42|0.03323999
19:51:44|0.03324
19:51:45|0.03324
19:51:45|0.03324
19:51:47|0.03324
19:51:49|0.03324
19:51:49|0.03324
19:51:51|0.03324
19:51:51|0.03324
19:51:53|0.03324
19:51:54|0.03324
19:51:55|0.03324
19:51:55|0.03324
19:51:57|0.03324
19:51:58|0.03324
19:51:59|0.03324
19:52:00|0.03324
19:52:01|0.03324
19:52:01|0.03324
19:52:02|0.03324
19:52:04|0.03325
19:52:04|0.03324138
19:52:07|0.03324138
19:52:07|0.03324138
19:52:09|0.0332894
19:52:11|0.03324609
19:52:11|0.03324609
19:52:12|0.03324609
19:52:13|0.03324609
19:52:15|0.03324609
19:52:16|0.03324609
19:52:18|0.03324609
19:52:18|0.03324609
19:52:20|0.03324609
19:52:21|0.03324609
19:52:22|0.03324609
19:52:23|0.03324609
19:52:24|0.03324609
19:52:25|0.03328016
19:52:26|0.03328016
19:52:28|0.03328016
19:52:28|0.03328016
19:52:29|0.03328016
19:52:30|0.03328016
19:52:31|0.03328016
19:52:32|0.03328016
19:52:33|0.03328016
19:52:35|0.03328016
19:52:35|0.03328016
19:52:36|0.03328016
19:52:37|0.03327866
19:52:39|0.03328016
19:52:39|0.0332875
19:52:40|0.0332875
19:52:41|0.0332875
19:52:42|0.0332879
19:52:43|0.0332879
19:52:44|0.0332879
19:52:45|0.0332879
19:52:46|0.0332879
19:52:48|0.0332879
19:52:49|0.0332879
19:52:50|0.03328787
19:52:51|0.03328787
19:52:52|0.03328787
19:52:53|0.03328787
19:52:54|0.03328787
19:52:55|0.03328787
19:52:56|0.0332879
19:52:57|0.0332879
19:52:58|0.0332879
19:52:59|0.0332879
19:53:00|0.0332879
19:53:01|0.0332879
19:53:02|0.0332879
19:53:03|0.0332879
19:53:04|0.0332879
19:53:05|0.03328792
19:53:06|0.03328792
19:53:07|0.03328792
19:53:08|0.03328792
19:53:09|0.03328792
19:53:10|0.03328792
19:53:11|0.03328792
19:53:12|0.03328792
19:53:14|0.03328792
19:53:14|0.03328792
19:53:15|0.03328792
19:53:16|0.03328792
19:53:17|0.03328792
19:53:18|0.03328792
19:53:19|0.03328792
19:53:20|0.03328792
19:53:21|0.03328792
19:53:22|0.03328792
19:53:23|0.03328792
19:53:24|0.03328792
19:53:25|0.03328792
19:53:26|0.03328792
19:53:28|0.03328792
19:53:29|0.03328792
19:53:30|0.03328792
19:53:31|0.03328792
19:53:33|0.03328792
19:53:34|0.03328792
19:53:34|0.03328792
19:53:35|0.03328792
19:53:36|0.03328792
19:53:37|0.03328792
19:53:39|0.03328792
19:53:39|0.03328792
19:53:40|0.03328792
19:53:41|0.03328792
19:53:42|0.03328792
19:53:44|0.03328792
19:53:44|0.03328792
19:53:45|0.03326798
19:53:46|0.03328792
19:53:47|0.03328792
19:53:48|0.03328792
19:53:49|0.03328792
19:53:50|0.03328792
19:53:51|0.03328792
19:53:52|0.03328792
19:53:53|0.03328792
19:53:55|0.03328792
19:53:55|0.03328792
19:53:56|0.03328792
19:53:57|0.03328792
19:53:58|0.03328792
19:53:59|0.03328792
19:54:00|0.03328792
19:54:01|0.03328792
19:54:03|0.03328792
19:54:04|0.03328792
19:54:05|0.03328792
19:54:07|0.03325339
19:54:08|0.03325339
19:54:09|0.03325339
19:54:09|0.03326505
19:54:10|0.03326505
19:54:12|0.03326505
19:54:12|0.03326505
19:54:14|0.03326505
19:54:15|0.03326505
19:54:16|0.03326505
19:54:16|0.03326505
19:54:18|0.03326505
19:54:18|0.03326505
19:54:20|0.03326505
19:54:21|0.03326505
19:54:22|0.03326505
19:54:22|0.03326505
19:54:25|0.03326395
19:54:25|0.03326395
19:54:26|0.03326395
19:54:27|0.03326395
19:54:28|0.03326395
19:54:29|0.03326407
19:54:30|0.03326407
19:54:32|0.03326407
19:54:33|0.03326407
19:54:34|0.03326407
19:54:34|0.03326407
19:54:36|0.03326407
19:54:37|0.03329914
19:54:39|0.03329914
19:54:39|0.03329914
19:54:40|0.03329914
19:54:42|0.03329914
19:54:43|0.03329914
19:54:43|0.03329914
19:54:45|0.03329914
19:54:46|0.03329914
19:54:46|0.03329765
19:54:48|0.03329765
19:54:49|0.03329765
19:54:50|0.03329765
19:54:50|0.03329765
19:54:52|0.03329765
19:54:53|0.03329765
19:54:54|0.03329765
19:54:55|0.03329765
19:54:56|0.03329765
19:54:57|0.03329765
19:54:58|0.03329755
19:54:58|0.03329755
19:54:59|0.03329755
19:55:01|0.03329755
19:55:02|0.03329755
19:55:03|0.03329755
19:55:04|0.03329755
19:55:04|0.03329755
19:55:07|0.03329755
19:55:07|0.03329755
19:55:09|0.03329755
19:55:11|0.03329755
19:55:11|0.03329755
19:55:12|0.03329755
19:55:13|0.03329755
19:55:14|0.03329755
19:55:15|0.03329755
19:55:16|0.03329755
19:55:17|0.03329755
19:55:18|0.03329755
19:55:20|0.03329755
19:55:21|0.03329755
19:55:22|0.0332977
19:55:23|0.0332977
19:55:24|0.0332977
19:55:25|0.0332977
19:55:26|0.0332977
19:55:27|0.03326395
19:55:28|0.03326395
19:55:29|0.03326395
19:55:30|0.03326395
19:55:31|0.03326395
19:55:32|0.03326395
19:55:33|0.03326395
19:55:35|0.03326395
19:55:35|0.03326395
19:55:36|0.03326395
19:55:37|0.03326395
19:55:38|0.0332991
19:55:39|0.0332991
19:55:40|0.0332991
19:55:41|0.03329947
19:55:43|0.03329947
19:55:44|0.03329947
19:55:45|0.03329947
19:55:46|0.03326479
19:55:46|0.03326479
19:55:48|0.03326479
19:55:49|0.03326479
19:55:50|0.03326479
19:55:51|0.03327442
19:55:52|0.03327442
19:55:54|0.03327442
19:55:54|0.03327442
19:55:55|0.03327442
19:55:56|0.03327442
19:55:57|0.03320018
19:55:58|0.03320017
19:56:00|0.03320017
19:56:01|0.03320017
19:56:02|0.03320017
19:56:03|0.03320017
19:56:04|0.03320017
19:56:05|0.03320017
19:56:06|0.03320017
19:56:08|0.03323347
19:56:08|0.03320017
19:56:10|0.03319047
19:56:11|0.03319047
19:56:13|0.03320018
19:56:13|0.03320018
19:56:15|0.03320018
19:56:15|0.03320018
19:56:17|0.03320018
19:56:18|0.03320018
19:56:19|0.03320018
19:56:21|0.03320018
19:56:21|0.03315767
19:56:22|0.03315767
19:56:23|0.03315766
19:56:25|0.03313725
19:56:26|0.03313333
19:56:26|0.03313333
19:56:28|0.03316279
19:56:29|0.03309523
19:56:29|0.0331277
19:56:31|0.0331277
19:56:32|0.0331277
19:56:33|0.0331277
19:56:33|0.0331277
19:56:35|0.0331277
19:56:36|0.0331277
19:56:37|0.03307692
19:56:38|0.03307692
19:56:39|0.03307692
19:56:40|0.03307692
19:56:40|0.03307692
19:56:41|0.03307692
19:56:43|0.03307692
19:56:44|0.03307692
19:56:45|0.03307692
19:56:46|0.0331185
19:56:48|0.0331185
19:56:48|0.0331185
19:56:49|0.03307692
19:56:50|0.03307692
19:56:51|0.03307692
19:56:52|0.03307692
19:56:53|0.03307692
19:56:54|0.03307692
19:56:55|0.03307692
19:56:56|0.03313303
19:56:57|0.03313303
19:56:58|0.03313303
19:56:59|0.03313303
19:57:01|0.03307692
19:57:02|0.03307692
19:57:03|0.03307692
19:57:04|0.03307692
19:57:05|0.03307692
19:57:06|0.03307692
19:57:07|0.03307692
19:57:08|0.03307692
19:57:09|0.03307692
19:57:09|0.03313449
19:57:10|0.03313449
19:57:11|0.03313449
19:57:14|0.03313449
19:57:14|0.03313449
19:57:15|0.03313449
19:57:17|0.03307692
19:57:18|0.03307692
19:57:19|0.03307692
19:57:21|0.03307692
19:57:21|0.03307692
19:57:23|0.03307692
19:57:23|0.03307692
19:57:25|0.03307692
19:57:26|0.03307692
19:57:27|0.03307692
19:57:28|0.03307692
19:57:30|0.03307692
19:57:30|0.03307692
19:57:32|0.03307692
19:57:32|0.03307692
19:57:34|0.03307692
19:57:34|0.03307692
19:57:36|0.03307692
19:57:37|0.03307692
19:57:38|0.03307692
19:57:39|0.03307692
19:57:40|0.03307692
19:57:40|0.03307692
19:57:41|0.03307692
19:57:43|0.03308492
19:57:44|0.03308492
19:57:45|0.03308492
19:57:46|0.03308492
19:57:47|0.03308492
19:57:47|0.03308492
19:57:49|0.03308492
19:57:50|0.03308492
19:57:51|0.03308492
19:57:52|0.03308492
19:57:53|0.03310733
19:57:54|0.03310733
19:57:55|0.03310733
19:57:56|0.03310733
19:57:57|0.03310733
19:57:58|0.03310733
19:57:58|0.03310733
19:58:00|0.03310733
19:58:02|0.03307736
19:58:02|0.03307692
19:58:03|0.03308822
19:58:04|0.03308822
19:58:05|0.03308822
19:58:06|0.03308822
19:58:07|0.03308822
19:58:08|0.03308822
19:58:09|0.03308822
19:58:10|0.03308822
19:58:11|0.03308822
19:58:13|0.03308822
19:58:14|0.03308822
19:58:14|0.03308822
19:58:16|0.03308822
19:58:18|0.03312085
19:58:18|0.03312085
19:58:19|0.03312085
19:58:20|0.03312085
19:58:21|0.03312085
19:58:22|0.03312085
19:58:23|0.03312085
19:58:24|0.03312085
19:58:25|0.0331
19:58:26|0.0331
19:58:28|0.0331
19:58:28|0.0331
19:58:31|0.0331
19:58:31|0.0331
19:58:32|0.0331
19:58:33|0.0331
19:58:34|0.0331
19:58:35|0.0331
19:58:36|0.0331
19:58:37|0.03312902
19:58:38|0.03312902
19:58:39|0.03312902
19:58:40|0.03312902
19:58:41|0.03312902
19:58:42|0.03312902
19:58:43|0.03312902
19:58:44|0.03312902
19:58:45|0.03312902
19:58:46|0.03312902
19:58:47|0.03312902
19:58:48|0.03312902
19:58:49|0.03312902
19:58:50|0.03312902
19:58:51|0.03312902
19:58:52|0.03312902
19:58:53|0.03312902
19:58:54|0.03312902
19:58:55|0.03312748
19:58:56|0.03312748
19:58:57|0.03312748
19:58:58|0.03312748
19:58:59|0.03312748
19:59:00|0.03312748
19:59:01|0.03312748
19:59:02|0.03312748
19:59:03|0.03312748
19:59:04|0.03312748
19:59:05|0.03312748
19:59:06|0.03312748
19:59:08|0.03312222
19:59:09|0.03312222
19:59:10|0.03316119
19:59:11|0.03316119
19:59:12|0.03320572
19:59:14|0.03322666
19:59:14|0.03318831
19:59:15|0.03318831
19:59:16|0.03318831
19:59:17|0.03318831
19:59:18|0.03322107
19:59:20|0.03322107
19:59:20|0.03322107
19:59:21|0.03322107
19:59:23|0.03322107
19:59:24|0.03322107
19:59:25|0.03322107
19:59:25|0.03322107
19:59:26|0.03322107
19:59:28|0.03322107
19:59:28|0.03322107
19:59:31|0.03322107
19:59:31|0.03322107
19:59:32|0.03322107
19:59:33|0.03322107
19:59:34|0.03322107
19:59:36|0.03322107
19:59:36|0.03322107
19:59:37|0.03322107
19:59:39|0.03322107
19:59:40|0.03322107
19:59:41|0.03322107
19:59:42|0.03322107
19:59:43|0.03322107
19:59:44|0.03322107
19:59:46|0.03320392
19:59:46|0.03320392
19:59:47|0.03320392
19:59:48|0.03320392
19:59:49|0.03320392
19:59:50|0.03320392
19:59:51|0.03320392
19:59:52|0.03320392
19:59:53|0.03320392
19:59:54|0.03320392
19:59:55|0.03320392
19:59:56|0.03320392
19:59:57|0.03320392
19:59:58|0.03320392
19:59:59|0.03320392
20:00:00|0.03320392
20:00:01|0.03320392
20:00:02|0.03320392
20:00:03|0.03320392
20:00:04|0.03320392
20:00:05|0.03320392
20:00:06|0.03320392
20:00:07|0.03320392
20:00:08|0.03320392
20:00:09|0.03320003
20:00:10|0.03320003
20:00:11|0.03320003
20:00:13|0.03320003
20:00:15|0.03320392
20:00:16|0.03320392
20:00:16|0.03320392
20:00:18|0.03320392
20:00:19|0.03320392
20:00:20|0.03320392
20:00:21|0.03320392
20:00:22|0.03320002
20:00:23|0.03324425
20:00:24|0.03324425
20:00:26|0.03324425
20:00:26|0.03324425
20:00:27|0.03324425
20:00:28|0.03324425
20:00:29|0.03324425
20:00:30|0.03324425
20:00:31|0.03324425
20:00:32|0.03324425
20:00:33|0.03324425
20:00:34|0.0332007
20:00:35|0.0332007
20:00:36|0.0332007
20:00:37|0.0332007
20:00:38|0.0332007
20:00:39|0.03320039
20:00:40|0.03320039
20:00:42|0.03320039
20:00:42|0.03320039
20:00:44|0.03320039
20:00:46|0.03320039
20:00:46|0.03320039
20:00:47|0.03320039
20:00:48|0.03320039
20:00:49|0.03320039
20:00:50|0.03320039
20:00:51|0.03320039
20:00:52|0.03321011
20:00:53|0.03321011
20:00:55|0.03321011
20:00:56|0.03321011
20:00:56|0.03321011
20:00:58|0.03321017
20:00:59|0.03321017
20:01:00|0.03321017
20:01:01|0.03321017
20:01:02|0.03321017
20:01:04|0.03321017
20:01:04|0.03321017
20:01:05|0.03321017
20:01:06|0.03321017
20:01:07|0.03324996
20:01:08|0.03324996
20:01:09|0.03324996
20:01:10|0.03324996
20:01:11|0.03324996
20:01:12|0.03321041
20:01:13|0.03321041
20:01:14|0.03321041
20:01:15|0.03321041
20:01:17|0.03321041
20:01:18|0.03321041
20:01:19|0.03324989
20:01:21|0.03324989
20:01:21|0.03324989
20:01:23|0.03321043
20:01:23|0.03321043
20:01:26|0.03321011
20:01:26|0.03321011
20:01:27|0.03321011
20:01:29|0.03321011
20:01:29|0.03321011
20:01:30|0.03321011
20:01:31|0.03321011
20:01:32|0.03321011
20:01:33|0.03321011
20:01:34|0.03321011
20:01:36|0.03321011
20:01:37|0.03321011
20:01:38|0.03321011
20:01:39|0.03321011
20:01:40|0.03321012
20:01:40|0.03321012
20:01:42|0.03321012
20:01:43|0.03321012
20:01:44|0.03321012
20:01:45|0.03321012
20:01:46|0.03321012
20:01:47|0.03321012
20:01:47|0.03321012
20:01:49|0.03321012
20:01:50|0.03321012
20:01:51|0.03321012
20:01:51|0.03321012
20:01:54|0.03321012
20:01:54|0.03321012
20:01:55|0.03321012
20:01:57|0.03321013
20:01:58|0.03321013
20:01:59|0.03321013
20:02:00|0.03321013
20:02:00|0.03321013
20:02:02|0.03321013
20:02:03|0.03321013
20:02:04|0.03321023
20:02:05|0.03321023
20:02:06|0.03321023
20:02:07|0.03324942
20:02:08|0.03321012
20:02:09|0.03321012
20:02:10|0.03321012
20:02:11|0.03321012
20:02:12|0.03321012
20:02:13|0.03321012
20:02:15|0.03321012
20:02:15|0.03321012
20:02:16|0.03321012
20:02:17|0.03321012
20:02:18|0.03321012
20:02:19|0.03321012
20:02:20|0.03321012
20:02:22|0.03321012
20:02:23|0.03321012
20:02:24|0.03321012
20:02:24|0.03321012
20:02:25|0.03321012
20:02:27|0.03321012
20:02:27|0.03321012
20:02:29|0.03321012
20:02:29|0.03321012
20:02:31|0.03321012
20:02:32|0.03321012
20:02:33|0.03321012
20:02:34|0.03321012
20:02:35|0.03321012
20:02:35|0.03321012
20:02:36|0.03321012
20:02:39|0.03321012
20:02:39|0.03321012
20:02:40|0.03321012
20:02:42|0.03321012
20:02:44|0.03321012
20:02:44|0.03321012
20:02:45|0.03321012
20:02:47|0.03321012
20:02:48|0.03321012
20:02:48|0.03321012
20:02:50|0.03321012
20:02:51|0.03321012
20:02:51|0.03321013
20:02:53|0.03321013
20:02:54|0.03321013
20:02:55|0.03321013
20:02:56|0.03321013
20:02:57|0.03321013
20:02:59|0.03321013
20:02:59|0.03321013
20:03:00|0.03321013
20:03:01|0.03321013
20:03:02|0.03321013
20:03:03|0.03321013
20:03:05|0.03321013
20:03:06|0.03313333
20:03:06|0.03313333
20:03:09|0.03313333
20:03:09|0.03313333
20:03:10|0.03310716
20:03:11|0.03310716
20:03:13|0.03310483
20:03:14|0.03310716
20:03:14|0.03310716
20:03:16|0.03310716
20:03:18|0.03310716
20:03:18|0.03310716
20:03:20|0.03310716
20:03:21|0.03310716
20:03:21|0.03310716
20:03:23|0.0330845
20:03:24|0.0330845
20:03:24|0.0330845
20:03:25|0.0330845
20:03:28|0.03312991
20:03:28|0.03312991
20:03:29|0.03312991
20:03:30|0.03312991
20:03:31|0.03312991
20:03:33|0.03312991
20:03:33|0.03312991
20:03:35|0.03312991
20:03:36|0.03312991
20:03:37|0.03312991
20:03:38|0.03310271
20:03:40|0.03309664
20:03:40|0.03309664
20:03:42|0.03313548
20:03:42|0.03309664
20:03:43|0.03309664
20:03:44|0.03308454
20:03:45|0.03308454
20:03:46|0.03308454
20:03:47|0.03308454
20:03:48|0.03308454
20:03:49|0.03308454
20:03:50|0.03308454
20:03:51|0.03308454
20:03:52|0.03308454
20:03:53|0.03308454
20:03:55|0.03308455
20:03:56|0.03308455
20:03:57|0.03308455
20:03:58|0.03308455
20:03:59|0.03308449
20:03:59|0.03308449
20:04:00|0.03308449
20:04:02|0.03308449
20:04:02|0.03308449
20:04:05|0.03308449
20:04:05|0.03308449
20:04:06|0.03308449
20:04:07|0.03308449
20:04:08|0.03308449
20:04:09|0.03308449
20:04:10|0.03308449
20:04:12|0.03308449
20:04:12|0.03308449
20:04:14|0.03308449
20:04:14|0.03308449
20:04:16|0.03308449
20:04:17|0.03308449
20:04:17|0.03308449
20:04:19|0.03308449
20:04:20|0.03308449
20:04:21|0.03308449
20:04:23|0.03308449
20:04:23|0.03308449
20:04:25|0.03308449
20:04:25|0.03308449
20:04:26|0.03308449
20:04:29|0.03308449
20:04:30|0.03308449
20:04:31|0.03308449
20:04:32|0.03308449
20:04:32|0.03308449
20:04:34|0.03308449
20:04:35|0.03308449
20:04:36|0.03308449
20:04:37|0.03308449
20:04:38|0.03308449
20:04:39|0.03307692
20:04:40|0.03307692
20:04:42|0.03307692
20:04:43|0.03305333
20:04:44|0.0330414
20:04:45|0.0330414
20:04:46|0.0330414
20:04:46|0.03305509
20:04:48|0.03305509
20:04:49|0.03305509
20:04:50|0.03305509
20:04:51|0.03305509
20:04:51|0.03308631
20:04:53|0.03308631
20:04:54|0.03304056
20:04:55|0.03304056
20:04:56|0.03304056
20:04:56|0.03304056
20:04:58|0.03305509
20:04:59|0.03305509
20:05:00|0.03305509
20:05:01|0.03305509
20:05:02|0.03305509
20:05:03|0.03303225
20:05:04|0.03302349
20:05:05|0.03302349
20:05:06|0.03303993
20:05:07|0.03303993
20:05:09|0.03303993
20:05:09|0.03303993
20:05:10|0.03305445
20:05:11|0.03305445
20:05:12|0.03305445
20:05:13|0.03305445
20:05:14|0.033
20:05:15|0.033
20:05:16|0.0330086
20:05:17|0.0330086
20:05:19|0.0330086
20:05:20|0.0330086
20:05:21|0.0330086
20:05:22|0.0330086
20:05:24|0.03301128
20:05:24|0.03301128
20:05:25|0.03301128
20:05:27|0.03301358
20:05:29|0.03301358
20:05:29|0.03301358
20:05:30|0.03301358
20:05:31|0.03301358
20:05:32|0.03301358
20:05:33|0.03301358
20:05:34|0.03301358
20:05:35|0.03301358
20:05:36|0.03301358
20:05:37|0.03301358
20:05:38|0.033
20:05:39|0.033
20:05:40|0.033
20:05:41|0.033
20:05:43|0.033
20:05:43|0.033
20:05:45|0.033
20:05:46|0.033
20:05:47|0.033
20:05:48|0.033
20:05:48|0.033
20:05:50|0.033
20:05:51|0.033
20:05:51|0.033
20:05:52|0.033
20:05:53|0.033
20:05:54|0.033
20:05:56|0.033
20:05:56|0.033
20:05:58|0.033
20:05:58|0.033
20:06:00|0.033
20:06:01|0.033
20:06:02|0.033
20:06:02|0.03301
20:06:04|0.03301
20:06:05|0.03301
20:06:05|0.03301
20:06:07|0.03301
20:06:08|0.03301
20:06:10|0.03301
20:06:10|0.03301
20:06:11|0.03301
20:06:12|0.03301
20:06:13|0.03301
20:06:14|0.03301
20:06:15|0.03301
20:06:16|0.03301
20:06:17|0.03301
20:06:18|0.03301
20:06:20|0.03300002
20:06:22|0.03300002
20:06:22|0.03301
20:06:23|0.03302136
20:06:25|0.03305141
20:06:27|0.03305141
20:06:28|0.03305141
20:06:29|0.03305141
20:06:31|0.03305141
20:06:31|0.03305141
20:06:32|0.03305141
20:06:33|0.03305141
20:06:34|0.03305141
20:06:35|0.03305141
20:06:36|0.03305141
20:06:37|0.03305141
20:06:38|0.03305142
20:06:39|0.03305142
20:06:40|0.03305142
20:06:41|0.03305142
20:06:42|0.03305142
20:06:43|0.03305141
20:06:44|0.03305141
20:06:45|0.03305141
20:06:46|0.03305141
20:06:47|0.03303647
20:06:48|0.03303647
20:06:49|0.03303643
20:06:50|0.03303643
20:06:51|0.03302001
20:06:52|0.03306663
20:06:53|0.03306663
20:06:54|0.03306663
20:06:55|0.03306663
20:06:56|0.03306663
20:06:57|0.03306663
20:06:58|0.03306663
20:06:59|0.03306663
20:07:00|0.03305141
20:07:01|0.03305141
20:07:02|0.03305141
20:07:04|0.03305141
20:07:05|0.03305141
20:07:05|0.03305141
20:07:08|0.03305141
20:07:08|0.03305141
20:07:09|0.03305141
20:07:10|0.03305141
20:07:11|0.03305141
20:07:12|0.03305141
20:07:13|0.03305141
20:07:14|0.03305141
20:07:15|0.03305141
20:07:16|0.03306663
20:07:17|0.03306663
20:07:18|0.03306663
20:07:19|0.03306663
20:07:20|0.03306663
20:07:22|0.03306663
20:07:23|0.03306663
20:07:25|0.03306663
20:07:25|0.03306663
20:07:26|0.03306663
20:07:27|0.03306663
20:07:28|0.03306663
20:07:30|0.03306663
20:07:31|0.03306663
20:07:32|0.03305141
20:07:33|0.03305141
20:07:34|0.03305141
20:07:36|0.03302216
20:07:36|0.03302216
20:07:37|0.03302216
20:07:39|0.03302216
20:07:39|0.03302216
20:07:41|0.03302216
20:07:42|0.03302216
20:07:43|0.03302216
20:07:43|0.03302216
20:07:45|0.03302216
20:07:45|0.03302216
20:07:47|0.03306247
20:07:49|0.03302142
20:07:49|0.03302142
20:07:51|0.03302142
20:07:51|0.03302142
20:07:53|0.03302142
20:07:53|0.03302142
20:07:55|0.03302142
20:07:56|0.03302142
20:07:57|0.03302142
20:07:58|0.03302142
20:07:59|0.03302142
20:08:01|0.03302142
20:08:01|0.03302142
20:08:02|0.03302142
20:08:03|0.03302149
20:08:04|0.03302149
20:08:06|0.03302149
20:08:06|0.03302149
20:08:07|0.03302149
20:08:09|0.03302149
20:08:09|0.03302149
20:08:12|0.03302149
20:08:12|0.03302149
20:08:13|0.03302149
20:08:14|0.03302149
20:08:15|0.03302149
20:08:16|0.03302149
20:08:17|0.03302149
20:08:18|0.03302149
20:08:19|0.03302149
20:08:20|0.03302143
20:08:21|0.03302143
20:08:22|0.03302143
20:08:24|0.03302143
20:08:25|0.03302143
20:08:25|0.03302149
20:08:27|0.03302149
20:08:28|0.03302149
20:08:28|0.03302149
20:08:31|0.03302149
20:08:32|0.03302149
20:08:33|0.03302149
20:08:34|0.03302149
20:08:34|0.03302149
20:08:36|0.03302149
20:08:36|0.03302149
20:08:38|0.03302149
20:08:39|0.03302149
20:08:39|0.03302149
20:08:41|0.03302149
20:08:42|0.03302149
20:08:44|0.03302149
20:08:44|0.03302149
20:08:45|0.03302149
20:08:47|0.03302149
20:08:48|0.03302149
20:08:49|0.03302149
20:08:50|0.03302149
20:08:51|0.03302149
20:08:52|0.03302149
20:08:53|0.03302149
20:08:54|0.03302149
20:08:55|0.03302149
20:08:56|0.03302149
20:08:57|0.0330708
20:08:58|0.0330708
20:08:59|0.0330708
20:09:00|0.0330708
20:09:01|0.0330708
20:09:02|0.0330708
20:09:03|0.0330708
20:09:04|0.0330708
20:09:06|0.0330708
20:09:06|0.0330708
20:09:07|0.0330708
20:09:08|0.0330708
20:09:09|0.0330708
20:09:10|0.0330708
20:09:12|0.0330302
20:09:13|0.0330302
20:09:14|0.0330302
20:09:15|0.0330302
20:09:16|0.0330302
20:09:17|0.0330302
20:09:18|0.0330302
20:09:20|0.0330302
20:09:20|0.0330302
20:09:21|0.0330302
20:09:22|0.03307994
20:09:23|0.03307994
20:09:24|0.03307994
20:09:25|0.03307994
20:09:26|0.03307994
20:09:27|0.03307994
20:09:29|0.03307994
20:09:31|0.03307994
20:09:31|0.03307994
20:09:32|0.03307994
20:09:33|0.03307994
20:09:34|0.03307994
20:09:35|0.03306712
20:09:36|0.03306712
20:09:37|0.03306712
20:09:38|0.03306712
20:09:39|0.03306712
20:09:40|0.03306712
20:09:41|0.03306712
20:09:42|0.03306712
20:09:43|0.03306712
20:09:44|0.03306712
20:09:46|0.03308478
20:09:48|0.03308478
20:09:48|0.03308478
20:09:49|0.03308478
20:09:50|0.03308478
20:09:51|0.03308478
20:09:52|0.03308478
20:09:53|0.03308478
20:09:54|0.03308478
20:09:55|0.03308478
20:09:56|0.03308478
20:09:57|0.03308478
20:09:58|0.03308478
20:09:59|0.03308478
20:10:00|0.03308478
20:10:01|0.03308478
20:10:02|0.03308478
20:10:03|0.03308478
20:10:04|0.03308478
20:10:05|0.03308478
20:10:06|0.03308478
20:10:08|0.03309523
20:10:09|0.03306414
20:10:10|0.03306414
20:10:11|0.03306414
20:10:12|0.03306414
20:10:13|0.03306414
20:10:14|0.03306414
20:10:16|0.03306414
20:10:16|0.03305
20:10:17|0.03305
20:10:18|0.03305
20:10:19|0.03305
20:10:20|0.03305
20:10:21|0.03305
20:10:22|0.03305
20:10:24|0.03305
20:10:25|0.03305
20:10:26|0.03305
20:10:27|0.03305
20:10:28|0.03305
20:10:29|0.03305006
20:10:30|0.03305006
20:10:31|0.03305006
20:10:33|0.03305006
20:10:33|0.03305006
20:10:34|0.03305006
20:10:35|0.03305006
20:10:36|0.03305006
20:10:37|0.03311546
20:10:38|0.03313333
20:10:39|0.03313333
20:10:41|0.03313333
20:10:42|0.03313333
20:10:42|0.03313333
20:10:44|0.03313333
20:10:44|0.03313333
20:10:46|0.03313333
20:10:47|0.03313333
20:10:48|0.03313733
20:10:49|0.03313153
20:10:50|0.03313153
20:10:51|0.03313333
20:10:53|0.03313333
20:10:53|0.03313333
20:10:54|0.03313333
20:10:55|0.03313333
20:10:56|0.03313333
20:10:57|0.03313333
20:10:58|0.03313333
20:10:59|0.03313333
20:11:00|0.03313333
20:11:01|0.03313333
20:11:02|0.03313333
20:11:04|0.03313333
20:11:04|0.03313333
20:11:05|0.03313333
20:11:06|0.03313333
20:11:07|0.03313333
20:11:08|0.03313333
20:11:09|0.03313333
20:11:10|0.03313333
20:11:11|0.03313333
20:11:12|0.03313333
20:11:13|0.03313333
20:11:14|0.03314495
20:11:15|0.03314495
20:11:16|0.03314495
20:11:17|0.03314495
20:11:18|0.03314495
20:11:19|0.03313523
20:11:21|0.03313523
20:11:21|0.03313523
20:11:22|0.03313523
20:11:23|0.03313523
20:11:25|0.03313523
20:11:27|0.03313523
20:11:27|0.03313523
20:11:28|0.03313523
20:11:29|0.03313523
20:11:30|0.03313523
20:11:31|0.03313523
20:11:32|0.03313523
20:11:33|0.03313523
20:11:34|0.03313523
20:11:36|0.03313523
20:11:38|0.03313523
20:11:38|0.03313523
20:11:39|0.03313523
20:11:41|0.03313523
20:11:42|0.03319072
20:11:43|0.03319072
20:11:43|0.03319072
20:11:44|0.03320359
20:11:46|0.03320359
20:11:47|0.03320359
20:11:48|0.03320359
20:11:49|0.03320359
20:11:51|0.03320359
20:11:51|0.03320359
20:11:52|0.03320359
20:11:53|0.03320359
20:11:55|0.03314563
20:11:56|0.03314563
20:11:57|0.03314563
20:11:59|0.03314563
20:11:59|0.03314563
20:12:01|0.03315912
20:12:02|0.03313333
20:12:03|0.03313333
20:12:04|0.03313333
20:12:06|0.03313333
20:12:07|0.03313333
20:12:08|0.03313333
20:12:09|0.03313333
20:12:10|0.03313333
20:12:11|0.03313333
20:12:11|0.03313333
20:12:12|0.03313333
20:12:14|0.03313333
20:12:15|0.03313333
20:12:16|0.03313333
20:12:16|0.03313333
20:12:17|0.03313333
20:12:18|0.03313333
20:12:19|0.03313333
20:12:21|0.03313333
20:12:22|0.03313333
20:12:22|0.03313333
20:12:23|0.03313333
20:12:24|0.03313333
20:12:25|0.03313333
20:12:27|0.03313894
20:12:29|0.03313894
20:12:29|0.03313894
20:12:31|0.03313894
20:12:33|0.03313894
20:12:33|0.03313894
20:12:35|0.0331863
20:12:37|0.0331863
20:12:37|0.0331863
20:12:39|0.03313989
20:12:39|0.03319533
20:12:40|0.03319533
20:12:41|0.03319533
20:12:42|0.03319533
20:12:44|0.03319533
20:12:44|0.03319533
20:12:46|0.03319533
20:12:47|0.03319533
20:12:49|0.03319533
20:12:50|0.03319533
20:12:51|0.03319533
20:12:52|0.03319533
20:12:53|0.03319533
20:12:54|0.03319533
20:12:55|0.03319533
20:12:56|0.03319533
20:12:57|0.03319533
20:12:58|0.03319533
20:12:59|0.03319533
20:13:01|0.03319533
20:13:01|0.03319533
20:13:02|0.03318204
20:13:03|0.03318204
20:13:05|0.03318204
20:13:06|0.03318204
20:13:06|0.03318204
20:13:07|0.03314565
20:13:08|0.03314563
20:13:10|0.03314563
20:13:11|0.03314563
20:13:12|0.03314563
20:13:13|0.03314563
20:13:14|0.03314563
20:13:15|0.03314563
20:13:16|0.03314563
20:13:17|0.03314563
20:13:18|0.03314563
20:13:19|0.03314563
20:13:21|0.03313989
20:13:21|0.03313989
20:13:23|0.03313989
20:13:23|0.03313989
20:13:24|0.03313989
20:13:26|0.03313989
20:13:26|0.03313989
20:13:28|0.03313989
20:13:29|0.03313991
20:13:30|0.03313991
20:13:31|0.03313991
20:13:32|0.03313991
20:13:33|0.03313991
20:13:34|0.03313989
20:13:35|0.03313989
20:13:36|0.03313989
20:13:37|0.03312526
20:13:38|0.03313989
20:13:39|0.03313989
20:13:40|0.03310484
20:13:41|0.03310484
20:13:42|0.03310484
20:13:43|0.03310484
20:13:44|0.03310484
20:13:45|0.03310484
20:13:46|0.03310484
20:13:47|0.03310484
20:13:48|0.03310484
20:13:49|0.03314543
20:13:50|0.03314543
20:13:52|0.03314543
20:13:53|0.03314543
20:13:54|0.03314543
20:13:55|0.03314543
20:13:56|0.03314543
20:13:57|0.03314543
20:13:58|0.03314543
20:13:59|0.03314543
20:14:00|0.03314543
20:14:01|0.03314543
20:14:03|0.03314543
20:14:03|0.03314543
20:14:04|0.03311112
20:14:05|0.03311112
20:14:07|0.03311112
20:14:08|0.03311112
20:14:09|0.03311112
20:14:10|0.03311112
20:14:11|0.03311112
20:14:12|0.03311112
20:14:13|0.03311112
20:14:14|0.03311112
20:14:15|0.03314536
20:14:16|0.03314532
20:14:17|0.03314535
20:14:18|0.03314535
20:14:19|0.0331453
20:14:20|0.0331453
20:14:21|0.0331453
20:14:22|0.0331453
20:14:23|0.0331453
20:14:24|0.0331453
20:14:25|0.0331453
20:14:26|0.0331453
20:14:27|0.0331453
20:14:28|0.0331453
20:14:29|0.0331453
20:14:30|0.0331453
20:14:31|0.0331453
20:14:32|0.0331453
20:14:33|0.0331453
20:14:35|0.0331453
20:14:36|0.0331453
20:14:37|0.0331453
20:14:38|0.0331453
20:14:39|0.0331453
20:14:40|0.0331453
20:14:41|0.0331453
20:14:42|0.03314535
20:14:43|0.03314535
20:14:44|0.03314535
20:14:45|0.03314535
20:14:46|0.03314535
20:14:47|0.03314535
20:14:48|0.03314535
20:14:49|0.03314535
20:14:50|0.03314535
20:14:51|0.03314535
20:14:52|0.03314535
20:14:53|0.03314535
20:14:54|0.03314535
20:14:55|0.03314535
20:14:56|0.03314535
20:14:57|0.03310005
20:14:58|0.03310005
20:14:59|0.03310005
20:15:00|0.03310005
20:15:01|0.03310005
20:15:02|0.03310005
20:15:03|0.03310005
20:15:05|0.03310005
20:15:06|0.03310005
20:15:07|0.03310005
20:15:07|0.03310005
20:15:08|0.03310005
20:15:09|0.03310005
20:15:11|0.03310005
20:15:12|0.03310005
20:15:13|0.03310005
20:15:14|0.03310005
20:15:15|0.03310005
20:15:16|0.03310005
20:15:17|0.03310005
20:15:18|0.03310005
20:15:19|0.03310005
20:15:20|0.03310005
20:15:21|0.03310005
20:15:22|0.03310005
20:15:23|0.03310005
20:15:24|0.03310005
20:15:25|0.03310005
20:15:26|0.03310005
20:15:27|0.03310005
20:15:28|0.03310005
20:15:29|0.03310005
20:15:30|0.03310005
20:15:32|0.03310005
20:15:33|0.03310005
20:15:35|0.03310005
20:15:35|0.03310005
20:15:37|0.03310005
20:15:38|0.03310005
20:15:39|0.03310005
20:15:40|0.03310005
20:15:40|0.03310005
20:15:41|0.03310005
20:15:43|0.03310005
20:15:44|0.03310005
20:15:45|0.03310005
20:15:47|0.03310005
20:15:48|0.03310005
20:15:48|0.03310005
20:15:49|0.03310005
20:15:51|0.03310005
20:15:52|0.03310005
20:15:52|0.03310005
20:15:54|0.03310011
20:15:55|0.03310011
20:15:56|0.03310011
20:15:57|0.03310011
20:15:58|0.03310011
20:15:59|0.03310011
20:16:00|0.03310011
20:16:01|0.03310011
20:16:02|0.03310011
20:16:03|0.03310011
20:16:04|0.03310011
20:16:05|0.03310011
20:16:07|0.03310011
20:16:08|0.03310011
20:16:09|0.03310011
20:16:10|0.03310011
20:16:10|0.03310011
20:16:12|0.03310011
20:16:13|0.03310011
20:16:14|0.03310011
20:16:14|0.03310011
20:16:15|0.03310011
20:16:17|0.03310011
20:16:18|0.03310011
20:16:18|0.03310011
20:16:19|0.03310011
20:16:21|0.03310011
20:16:21|0.03310011
20:16:22|0.03310011
20:16:24|0.03310011
20:16:24|0.0331004
20:16:26|0.0331004
20:16:27|0.0331004
20:16:28|0.0331004
20:16:29|0.0331004
20:16:31|0.03310039
20:16:32|0.03310039
20:16:33|0.03310039
20:16:33|0.03310039
20:16:35|0.03310039
20:16:36|0.03313581
20:16:37|0.0331358
20:16:39|0.0331358
20:16:39|0.0331358
20:16:40|0.03314535
20:16:41|0.03314535
20:16:42|0.03314535
20:16:43|0.03314535
20:16:44|0.03314535
20:16:45|0.03314535
20:16:46|0.03314535
20:16:47|0.03314535
20:16:48|0.03314535
20:16:49|0.03314535
20:16:50|0.03314535
20:16:52|0.03314535
20:16:53|0.03314535
20:16:54|0.03314535
20:16:55|0.03314535
20:16:56|0.03314535
20:16:57|0.03314535
20:16:58|0.03314535
20:16:58|0.03314535
20:17:00|0.03314535
20:17:00|0.03314535
20:17:01|0.03314535
20:17:03|0.03314535
20:17:04|0.03314535
20:17:05|0.03314535
20:17:06|0.03314535
20:17:07|0.03314535
20:17:08|0.03314535
20:17:09|0.03314535
20:17:10|0.03314535
20:17:11|0.03314535
20:17:12|0.03314535
20:17:13|0.03314535
20:17:14|0.03314535
20:17:15|0.03314535
20:17:16|0.03314535
20:17:16|0.03314535
20:17:18|0.03314535
20:17:19|0.03314535
20:17:19|0.03314511
20:17:21|0.03314511
20:17:22|0.03314511
20:17:23|0.03314511
20:17:24|0.03314511
20:17:25|0.03314511
20:17:26|0.03314511
20:17:26|0.03314511
20:17:28|0.03314511
20:17:29|0.03314511
20:17:30|0.03314511
20:17:32|0.03314511
20:17:33|0.03314511
20:17:34|0.03314511
20:17:35|0.03314511
20:17:35|0.03314511
20:17:37|0.03314511
20:17:38|0.03310906
20:17:39|0.03310906
20:17:40|0.03310908
20:17:42|0.03310903
20:17:43|0.03310903
20:17:44|0.03310903
20:17:45|0.03310903
20:17:46|0.03310903
20:17:48|0.03310903
20:17:49|0.03310903
20:17:50|0.03310903
20:17:51|0.03310903
20:17:52|0.03310903
20:17:52|0.03310903
20:17:55|0.03310903
20:17:55|0.03310903
20:17:56|0.03310903
20:17:57|0.03310903
20:17:58|0.03310903
20:17:59|0.03310903
20:18:00|0.03310903
20:18:01|0.03310923
20:18:02|0.03311645
20:18:03|0.03311645
20:18:04|0.03311645
20:18:05|0.03311645
20:18:06|0.03311645
20:18:07|0.03311645
20:18:08|0.03311645
20:18:09|0.03311645
20:18:10|0.03311645
20:18:11|0.03311645
20:18:12|0.03311645
20:18:13|0.03311645
20:18:14|0.03311645
20:18:15|0.03311645
20:18:16|0.03311645
20:18:17|0.03311645
20:18:18|0.03311633
20:18:19|0.03311633
20:18:20|0.03311633
20:18:22|0.03311633
20:18:23|0.03311633
20:18:23|0.03311633
20:18:25|0.03311633
20:18:26|0.03311633
20:18:27|0.03311633
20:18:27|0.03311633
20:18:29|0.03311633
20:18:30|0.03311633
20:18:30|0.03311633
20:18:33|0.03311633
20:18:34|0.03311633
20:18:36|0.03307469
20:18:36|0.03307469
20:18:37|0.03307469
20:18:38|0.03307469
20:18:39|0.03307469
20:18:40|0.03307469
20:18:41|0.03307469
20:18:42|0.03307469
20:18:44|0.03307469
20:18:45|0.03307469
20:18:46|0.03307469
20:18:46|0.03307469
20:18:47|0.03307469
20:18:49|0.03307469
20:18:51|0.03307469
20:18:51|0.03307469
20:18:52|0.03307469
20:18:53|0.03307469
20:18:54|0.03307469
20:18:55|0.03307469
20:18:56|0.03307469
20:18:57|0.03307469
20:18:58|0.03307469
20:19:00|0.03307469
20:19:02|0.03307469
20:19:02|0.03307469
20:19:04|0.03307469
20:19:05|0.03307469
20:19:06|0.03307469
20:19:07|0.03307469
20:19:08|0.03305522
20:19:09|0.03305522
20:19:11|0.03305522
20:19:11|0.03305522
20:19:13|0.03305522
20:19:14|0.03305522
20:19:15|0.03305522
20:19:16|0.03305522
20:19:16|0.03305522
20:19:17|0.03305522
20:19:18|0.03305522
20:19:19|0.03305522
20:19:20|0.03305522
20:19:21|0.03305522
20:19:22|0.03305522
20:19:23|0.03305522
20:19:25|0.03305522
20:19:25|0.03305522
20:19:27|0.03305522
20:19:27|0.03305522
20:19:28|0.03305522
20:19:30|0.03305522
20:19:30|0.03305521
20:19:31|0.03305521
20:19:33|0.03305521
20:19:35|0.03305521
20:19:35|0.03305521
20:19:36|0.03305521
20:19:37|0.03305521
20:19:38|0.03305521
20:19:40|0.03305521
20:19:42|0.03305521
20:19:42|0.03305521
20:19:44|0.03305521
20:19:45|0.03305521
20:19:46|0.03305535
20:19:47|0.03305535
20:19:48|0.03305522
20:19:50|0.03305533
20:19:51|0.03305533
20:19:51|0.03305533
20:19:52|0.03305533
20:19:54|0.03305533
20:19:55|0.03305533
20:19:56|0.03305533
20:19:57|0.03305533
20:19:58|0.03305533
20:19:59|0.03305533
20:20:01|0.03305522
20:20:02|0.03305522
20:20:03|0.03305522
20:20:04|0.03305522
20:20:05|0.03305522
20:20:06|0.03305522
20:20:07|0.03305522
20:20:08|0.03305522
20:20:10|0.03305522
20:20:10|0.03305522
20:20:12|0.03305522
20:20:12|0.03305522
20:20:13|0.03305522
20:20:15|0.03305522
20:20:16|0.03305522
20:20:17|0.03305522
20:20:18|0.03305522
20:20:19|0.03305522
20:20:20|0.03309469
20:20:21|0.03309469
20:20:22|0.03309469
20:20:23|0.03309469
20:20:24|0.03309469
20:20:25|0.03309469
20:20:26|0.03312947
20:20:27|0.03312947
20:20:29|0.03312947
20:20:30|0.03312947
20:20:31|0.03312947
20:20:32|0.03312947
20:20:33|0.03312947
20:20:35|0.03312947
20:20:36|0.03312947
20:20:38|0.03312947
20:20:39|0.03312947
20:20:40|0.03312947
20:20:41|0.03312947
20:20:42|0.03312947
20:20:44|0.03312947
20:20:44|0.03312947
20:20:46|0.03312947
20:20:46|0.03312947
20:20:47|0.03312947
20:20:49|0.03312947
20:20:50|0.03312947
20:20:51|0.03312947
20:20:52|0.03312947
20:20:53|0.03312947
20:20:54|0.03312947
20:20:55|0.03312947
20:20:56|0.03312947
20:20:57|0.03303
20:20:58|0.03304694
20:20:59|0.03304694
20:21:00|0.03304694
20:21:01|0.03304694
20:21:02|0.03304694
20:21:03|0.03303183
20:21:04|0.03303183
20:21:05|0.03307212
20:21:06|0.03307212
20:21:07|0.03307212
20:21:08|0.03307212
20:21:09|0.03307212
20:21:10|0.03307212
20:21:11|0.03307212
20:21:13|0.03307212
20:21:13|0.03307212
20:21:15|0.03307212
20:21:16|0.03307212
20:21:16|0.03307212
20:21:18|0.03307212
20:21:19|0.03307212
20:21:19|0.03307212
20:21:20|0.03307212
20:21:21|0.03307212
20:21:22|0.03307212
20:21:23|0.03306625
20:21:25|0.03306625
20:21:25|0.03306625
20:21:26|0.03306625
20:21:27|0.03306625
20:21:29|0.03306625
20:21:30|0.03306625
20:21:31|0.03306625
20:21:32|0.03303037
20:21:33|0.03303037
20:21:34|0.03303037
20:21:35|0.03303037
20:21:36|0.03303038
20:21:37|0.03303038
20:21:38|0.03303038
20:21:39|0.03303038
20:21:40|0.03303038
20:21:42|0.03303038
20:21:43|0.03303038
20:21:43|0.03303038
20:21:45|0.03303184
20:21:46|0.03303184
20:21:46|0.03303184
20:21:48|0.03303184
20:21:48|0.03303037
20:21:50|0.03303037
20:21:51|0.03303037
20:21:52|0.03303037
20:21:52|0.03303037
20:21:53|0.03303
20:21:54|0.03303038
20:21:56|0.03303038
20:21:57|0.03303038
20:21:58|0.03303038
20:21:59|0.03303038
20:22:00|0.03303038
20:22:01|0.03303038
20:22:02|0.03303038
20:22:03|0.03303038
20:22:04|0.03303038
20:22:05|0.03303038
20:22:06|0.03303038
20:22:07|0.03303038
20:22:08|0.03303038
20:22:09|0.03303038
20:22:10|0.03303038
20:22:11|0.03305896
20:22:13|0.03303038
20:22:13|0.03303038
20:22:14|0.03303038
20:22:16|0.03303038
20:22:17|0.03303038
20:22:17|0.03303038
20:22:19|0.03303038
20:22:20|0.03303038
20:22:20|0.03303038
20:22:21|0.03303038
20:22:23|0.03303038
20:22:24|0.03303038
20:22:25|0.03303038
20:22:26|0.03303038
20:22:27|0.03303038
20:22:28|0.03303038
20:22:30|0.03306283
20:22:30|0.03306283
20:22:31|0.03306283
20:22:32|0.03306283
20:22:34|0.03306283
20:22:34|0.03306283
20:22:36|0.03306283
20:22:37|0.03306283
20:22:38|0.03306283
20:22:40|0.03306283
20:22:41|0.03306283
20:22:41|0.03303188
20:22:42|0.03307146
20:22:43|0.03307146
20:22:44|0.03307146
20:22:46|0.0330305
20:22:47|0.0330305
20:22:48|0.0330305
20:22:49|0.0330305
20:22:50|0.0330305
20:22:51|0.0330305
20:22:52|0.0330305
20:22:53|0.0330305
20:22:54|0.0330305
20:22:55|0.0330305
20:22:56|0.03307765
20:22:58|0.03307765
20:22:59|0.03307765
20:23:00|0.03307765
20:23:00|0.03307765
20:23:01|0.03307146
20:23:02|0.03307146
20:23:04|0.03307146
20:23:05|0.03307146
20:23:05|0.03307146
20:23:06|0.03307146
20:23:07|0.03307146
20:23:08|0.03307146
20:23:10|0.03307146
20:23:11|0.03307146
20:23:12|0.03307146
20:23:13|0.03307146
20:23:14|0.03307146
20:23:15|0.03307146
20:23:16|0.03307146
20:23:17|0.03307146
20:23:18|0.03307146
20:23:19|0.03307146
20:23:20|0.03307146
20:23:21|0.03307146
20:23:22|0.03307146
20:23:23|0.03307146
20:23:24|0.03307146
20:23:25|0.03305
20:23:26|0.03305
20:23:27|0.03305
20:23:28|0.03305
20:23:29|0.03305
20:23:30|0.03303353
20:23:31|0.03303353
20:23:32|0.03303353
20:23:33|0.03303
20:23:34|0.03303
20:23:36|0.03303
20:23:37|0.03303
20:23:38|0.03303
20:23:40|0.03303
20:23:41|0.03303
20:23:42|0.03303
20:23:43|0.03303
20:23:44|0.03303
20:23:46|0.03303
20:23:47|0.03303
20:23:47|0.03303
20:23:48|0.03303
20:23:50|0.03303
20:23:52|0.03303
20:23:52|0.03303
20:23:53|0.03303
20:23:55|0.03305001
20:23:56|0.03305001
20:23:57|0.03305001
20:23:58|0.03305001
20:23:59|0.03305001
20:24:01|0.03305001
20:24:02|0.03305001
20:24:02|0.03305001
20:24:04|0.03306552
20:24:05|0.03306552
20:24:06|0.03306552
20:24:07|0.03306552
20:24:08|0.03306552
20:24:09|0.03306552
20:24:10|0.03303015
20:24:11|0.03303015
20:24:12|0.03303015
20:24:13|0.03303015
20:24:14|0.03303015
20:24:15|0.03303015
20:24:16|0.03303015
20:24:17|0.03303015
20:24:18|0.03303015
20:24:19|0.03303015
20:24:20|0.03303015
20:24:21|0.03303015
20:24:22|0.03303015
20:24:23|0.03303015
20:24:24|0.03306552
20:24:25|0.03306552
20:24:26|0.03303001
20:24:27|0.03303001
20:24:28|0.03303001
20:24:29|0.03303001
20:24:30|0.03303001
20:24:31|0.03303001
20:24:32|0.03303001
20:24:33|0.03303001
20:24:34|0.03303001
20:24:35|0.03303001
20:24:36|0.03303001
20:24:37|0.03304603
20:24:38|0.03305389
20:24:39|0.03305389
20:24:40|0.03309708
20:24:41|0.03309708
20:24:43|0.03309708
20:24:44|0.03309708
20:24:45|0.03304265
20:24:46|0.03304265
20:24:47|0.03304265
20:24:49|0.03304265
20:24:50|0.03304265
20:24:51|0.03304265
20:24:52|0.03304265
20:24:53|0.03304265
20:24:54|0.03304265
20:24:55|0.03304265
20:24:56|0.03304265
20:24:57|0.03304265
20:24:58|0.03303575
20:24:59|0.03303575
20:25:00|0.03303575
20:25:02|0.03305389
20:25:03|0.03305389
20:25:04|0.03305389
20:25:05|0.03305389
20:25:05|0.03305389
20:25:07|0.03305389
20:25:08|0.03305389
20:25:10|0.03305389
20:25:10|0.03305389
20:25:12|0.03305389
20:25:13|0.03305389
20:25:14|0.03305389
20:25:15|0.03305389
20:25:16|0.03305389
20:25:17|0.03305389
20:25:18|0.03309418
20:25:19|0.03309418
20:25:20|0.03309418
20:25:21|0.03309418
20:25:22|0.03309407
20:25:23|0.03309407
20:25:24|0.03309407
20:25:25|0.03309407
20:25:26|0.03309407
20:25:27|0.03309407
20:25:28|0.03309407
20:25:29|0.03309407
20:25:30|0.03309407
20:25:31|0.03309407
20:25:32|0.03309407
20:25:33|0.03309407
20:25:34|0.03309407
20:25:35|0.03309407
20:25:36|0.03309407
20:25:37|0.03309407
20:25:38|0.03309407
20:25:39|0.03309407
20:25:41|0.03309407
20:25:42|0.03309407
20:25:43|0.03309407
20:25:45|0.03309407
20:25:45|0.03309407
20:25:46|0.03309407
20:25:48|0.03309407
20:25:48|0.03309407
20:25:50|0.03309407
20:25:51|0.03309407
20:25:52|0.03309407
20:25:52|0.03309407
20:25:54|0.03309407
20:25:55|0.03309407
20:25:56|0.03309407
20:25:57|0.03309407
20:25:58|0.03309407
20:25:59|0.03309382
20:26:00|0.03309382
20:26:01|0.03309382
20:26:02|0.03309382
20:26:03|0.03309382
20:26:04|0.03309382
20:26:05|0.03309382
20:26:06|0.03305475
20:26:07|0.03305475
20:26:08|0.03305475
20:26:10|0.03305475
20:26:11|0.03305475
20:26:11|0.03305475
20:26:13|0.03305475
20:26:14|0.03305475
20:26:15|0.03305475
20:26:16|0.03305475
20:26:17|0.03305475
20:26:18|0.03305475
20:26:20|0.03305475
20:26:20|0.03305475
20:26:21|0.03305475
20:26:22|0.03305475
20:26:23|0.03305475
20:26:25|0.03305475
20:26:25|0.03305475
20:26:27|0.03305475
20:26:27|0.03305475
20:26:28|0.03306293
20:26:30|0.03306293
20:26:30|0.03306293
20:26:32|0.03309348
20:26:32|0.03309348
20:26:33|0.03309348
20:26:35|0.03309348
20:26:35|0.03309348
20:26:37|0.03309348
20:26:38|0.03309348
20:26:38|0.03309348
20:26:39|0.03309348
20:26:41|0.03309348
20:26:42|0.03309348
20:26:43|0.03309348
20:26:45|0.03309348
20:26:46|0.03309348
20:26:47|0.03309348
20:26:48|0.03309348
20:26:49|0.03309348
20:26:51|0.03309348
20:26:51|0.03309348
20:26:52|0.03309348
20:26:54|0.03309348
20:26:55|0.03309348
20:26:55|0.03309348
20:26:56|0.03305475
20:26:58|0.03305475
20:26:59|0.03305475
20:27:00|0.03303869
20:27:01|0.03303869
20:27:02|0.03303869
20:27:04|0.03303247
20:27:04|0.03303247
20:27:06|0.03303247
20:27:06|0.03308191
20:27:07|0.03308191
20:27:08|0.03308191
20:27:10|0.03308191
20:27:11|0.03308191
20:27:11|0.03308191
20:27:12|0.03308191
20:27:14|0.03308191
20:27:14|0.03308191
20:27:16|0.03308191
20:27:17|0.03303937
20:27:17|0.03303937
20:27:19|0.03303937
20:27:19|0.03303937
20:27:21|0.03303937
20:27:22|0.03307551
20:27:23|0.03307551
20:27:24|0.03307551
20:27:25|0.03307551
20:27:26|0.03307551
20:27:28|0.03307551
20:27:29|0.03307551
20:27:30|0.03307551
20:27:31|0.03307551
20:27:32|0.03307551
20:27:33|0.03303864
20:27:34|0.03303864
20:27:35|0.03303864
20:27:35|0.03303864
20:27:37|0.03303864
20:27:38|0.03303864
20:27:39|0.03303864
20:27:41|0.03303864
20:27:42|0.03303864
20:27:43|0.03303864
20:27:45|0.03303864
20:27:45|0.0330812
20:27:47|0.0330812
20:27:48|0.0330812
20:27:48|0.0330812
20:27:49|0.0330812
20:27:51|0.0330812
20:27:53|0.0330812
20:27:53|0.0330812
20:27:55|0.0330812
20:27:55|0.0330812
20:27:57|0.0330812
20:27:57|0.0330812
20:28:00|0.0330812
20:28:01|0.0330805
20:28:01|0.0330805
20:28:03|0.0330805
20:28:04|0.0330805
20:28:05|0.03308049
20:28:06|0.03308049
20:28:06|0.03308049
20:28:08|0.03308049
20:28:09|0.03308049
20:28:10|0.03308049
20:28:11|0.0330404
20:28:12|0.0330404
20:28:13|0.0330404
20:28:14|0.0330404
20:28:15|0.0330404
20:28:16|0.0330404
20:28:16|0.0330404
20:28:18|0.0330404
20:28:19|0.0330404
20:28:19|0.0330404
20:28:21|0.0330404
20:28:22|0.0330404
20:28:23|0.0330404
20:28:24|0.0330404
20:28:24|0.0330404
20:28:26|0.0330404
20:28:27|0.0330404
20:28:28|0.0330404
20:28:29|0.0330404
20:28:30|0.0330404
20:28:31|0.0330404
20:28:32|0.0330404
20:28:33|0.0330404
20:28:33|0.0330404
20:28:34|0.0330404
20:28:36|0.0330404
20:28:37|0.0330404
20:28:38|0.0330404
20:28:38|0.0330404
20:28:39|0.0330404
20:28:41|0.0330404
20:28:43|0.0330404
20:28:43|0.0330404
20:28:44|0.0330404
20:28:45|0.0330404
20:28:46|0.0330404
20:28:47|0.0330404
20:28:48|0.0330404
20:28:49|0.0330404
20:28:50|0.0330404
20:28:51|0.0330404
20:28:52|0.0330404
20:28:54|0.0330404
20:28:56|0.0330404
20:28:56|0.0330404
20:28:57|0.0330404
20:28:58|0.0330404
20:28:59|0.0330404
20:29:00|0.0330404
20:29:01|0.0330404
20:29:02|0.0330404
20:29:03|0.0330404
20:29:04|0.0330404
20:29:05|0.0330404
20:29:07|0.0330404
20:29:07|0.0330404
20:29:09|0.0330404
20:29:10|0.0330404
20:29:12|0.0330404
20:29:12|0.0330404
20:29:13|0.0330404
20:29:14|0.0330404
20:29:15|0.0330404
20:29:16|0.0330404
20:29:17|0.0330404
20:29:18|0.0330404
20:29:19|0.0330404
20:29:20|0.0330404
20:29:21|0.0330404
20:29:22|0.0330404
20:29:23|0.0330404
20:29:24|0.0330404
20:29:25|0.0330404
20:29:26|0.0330404
20:29:27|0.0330404
20:29:28|0.0330404
20:29:29|0.0330404
20:29:30|0.0330404
20:29:31|0.0330404
20:29:32|0.0330404
20:29:33|0.03305031
20:29:34|0.03305031
20:29:35|0.03305031
20:29:36|0.03305031
20:29:37|0.03305031
20:29:38|0.03305031
20:29:39|0.03305031
20:29:40|0.03305031
20:29:42|0.03305031
20:29:43|0.03305031
20:29:45|0.03305031
20:29:46|0.03305031
20:29:46|0.03305031
20:29:48|0.03305031
20:29:49|0.03305031
20:29:50|0.03305031
20:29:51|0.03305031
20:29:51|0.03305031
20:29:54|0.03305031
20:29:54|0.03305031
20:29:55|0.03305031
20:29:56|0.03305031
20:29:57|0.03305031
20:29:59|0.03305031
20:29:59|0.0330463
20:30:01|0.0330463
20:30:03|0.0330463
20:30:03|0.0330463
20:30:04|0.03309824
20:30:06|0.03309824
20:30:07|0.03309824
20:30:08|0.03309824
20:30:08|0.03309824
20:30:10|0.03309824
20:30:11|0.03309824
20:30:12|0.03309824
20:30:13|0.03309824
20:30:14|0.03309824
20:30:15|0.03309824
20:30:16|0.03309824
20:30:17|0.03309824
20:30:18|0.03309824
20:30:19|0.03309824
20:30:20|0.03309824
20:30:21|0.03309824
20:30:23|0.03309824
20:30:23|0.03309824
20:30:24|0.03309824
20:30:26|0.03309824
20:30:27|0.03309824
20:30:28|0.03309824
20:30:29|0.03309824
20:30:31|0.03309824
20:30:31|0.03309824
20:30:32|0.03309824
20:30:33|0.03309824
20:30:34|0.03309824
20:30:35|0.03309824
20:30:36|0.03309824
20:30:37|0.03309824
20:30:38|0.03309824
20:30:39|0.03309824
20:30:40|0.03309824
20:30:41|0.03309824
20:30:42|0.03309824
20:30:43|0.03309824
20:30:45|0.03305152
20:30:45|0.03305152
20:30:46|0.03304642
20:30:48|0.03304643
20:30:49|0.03304643
20:30:50|0.03304643
20:30:52|0.03304643
20:30:52|0.03304643
20:30:53|0.03304643
20:30:54|0.03304643
20:30:55|0.03304643
20:30:56|0.0330505
20:30:58|0.0330505
20:31:00|0.0330505
20:31:01|0.0330505
20:31:02|0.0330505
20:31:04|0.0330505
20:31:05|0.0330505
20:31:06|0.0330505
20:31:07|0.0330505
20:31:08|0.0330505
20:31:09|0.0330505
20:31:10|0.0330505
20:31:11|0.0330505
20:31:12|0.0330505
20:31:13|0.0330505
20:31:14|0.0330505
20:31:15|0.0330505
20:31:16|0.0330505
20:31:17|0.0330505
20:31:18|0.0330505
20:31:19|0.0330505
20:31:20|0.0330505
20:31:21|0.0330505
20:31:22|0.0330505
20:31:23|0.0330505
20:31:24|0.0330505
20:31:25|0.0330505
20:31:26|0.0330505
20:31:27|0.0330505
20:31:28|0.0330505
20:31:29|0.0330505
20:31:30|0.03306859
20:31:31|0.03306859
20:31:32|0.03306859
20:31:33|0.03306859
20:31:34|0.03306859
20:31:35|0.03306859
20:31:36|0.03306859
20:31:37|0.03306859
20:31:38|0.03306859
20:31:39|0.03306859
20:31:40|0.03305481
20:31:41|0.03305481
20:31:42|0.03305481
20:31:43|0.03305481
20:31:44|0.03305481
20:31:45|0.03305481
20:31:46|0.03305481
20:31:47|0.03305481
20:31:49|0.03305481
20:31:50|0.03309734
20:31:50|0.03305481
20:31:53|0.03305481
20:31:54|0.03305481
20:31:55|0.03305481
20:31:56|0.03305481
20:31:57|0.03305481
20:31:58|0.03305481
20:31:59|0.03305481
20:32:00|0.03305481
20:32:01|0.03305481
20:32:02|0.03305481
20:32:02|0.03305481
20:32:04|0.03305481
20:32:05|0.03305481
20:32:06|0.03305481
20:32:07|0.03305481
20:32:07|0.03305481
20:32:10|0.03305481
20:32:10|0.03305481
20:32:11|0.03305481
20:32:12|0.03305481
20:32:13|0.03305483
20:32:14|0.03305481
20:32:15|0.03305481
20:32:16|0.03305481
20:32:17|0.03305481
20:32:18|0.03305481
20:32:19|0.03305481
20:32:20|0.03305481
20:32:21|0.03305481
20:32:22|0.03305481
20:32:23|0.03305481
20:32:24|0.03305481
20:32:25|0.03305481
20:32:26|0.03305481
20:32:27|0.03305481
20:32:28|0.03305481
20:32:29|0.03305481
20:32:30|0.03305481
20:32:31|0.03305481
20:32:32|0.03305481
20:32:33|0.03305452
20:32:34|0.03305452
20:32:35|0.0330545
20:32:36|0.0330545
20:32:38|0.0330545
20:32:38|0.0330545
20:32:39|0.0330545
20:32:40|0.0330545
20:32:41|0.0330545
20:32:42|0.0330545
20:32:43|0.0330545
20:32:44|0.03305442
20:32:45|0.03305442
20:32:47|0.03305442
20:32:48|0.0330463
20:32:48|0.0330404
20:32:51|0.0330404
20:32:51|0.0330404
20:32:52|0.0330404
20:32:53|0.0330404
20:32:54|0.0330404
20:32:56|0.0330404
20:32:58|0.0330404
20:32:58|0.0330404
20:32:59|0.0330404
20:33:00|0.0330404
20:33:02|0.0330404
20:33:02|0.0330404
20:33:04|0.0330404
20:33:04|0.0330404
20:33:07|0.0330404
20:33:07|0.0330404
20:33:08|0.0330404
20:33:09|0.0330404
20:33:10|0.0330404
20:33:11|0.0330404
20:33:12|0.0330404
20:33:13|0.0330404
20:33:14|0.0330404
20:33:15|0.0330404
20:33:16|0.0330404
20:33:17|0.0330404
20:33:18|0.0330404
20:33:19|0.0330404
20:33:20|0.0330404
20:33:21|0.0330404
20:33:22|0.0330404
20:33:24|0.0330404
20:33:24|0.0330404
20:33:26|0.0330404
20:33:27|0.0330404
20:33:28|0.0330404
20:33:29|0.0330404
20:33:30|0.0330404
20:33:31|0.0330404
20:33:32|0.0330404
20:33:33|0.0330404
20:33:34|0.0330404
20:33:35|0.0330404
20:33:36|0.0330404
20:33:37|0.0330404
20:33:38|0.0330404
20:33:38|0.0330404
20:33:39|0.0330404
20:33:40|0.0330404
20:33:42|0.0330404
20:33:42|0.0330404
20:33:44|0.0330404
20:33:45|0.0330404
20:33:47|0.0330404
20:33:48|0.0330404
20:33:48|0.0330404
20:33:50|0.0330404
20:33:52|0.0330404
20:33:52|0.0330404
20:33:53|0.0330404
20:33:54|0.0330404
20:33:55|0.0330404
20:33:56|0.0330404
20:33:57|0.0330404
20:33:58|0.0330404
20:33:59|0.0330404
20:34:00|0.0330404
20:34:02|0.0330404
20:34:03|0.0330404
20:34:03|0.0330404
20:34:04|0.0330404
20:34:06|0.0330404
20:34:07|0.0330404
20:34:08|0.0330404
20:34:09|0.0330404
20:34:10|0.0330404
20:34:11|0.0330404
20:34:12|0.0330404
20:34:13|0.0330404
20:34:14|0.0330404
20:34:15|0.0330404
20:34:16|0.0330404
20:34:17|0.0330404
20:34:18|0.0330404
20:34:18|0.0330404
20:34:20|0.0330404
20:34:21|0.0330404
20:34:21|0.0330404
20:34:23|0.0330404
20:34:24|0.0330404
20:34:24|0.0330404
20:34:26|0.03305442
20:34:27|0.03305442
20:34:28|0.03305442
20:34:29|0.03305442
20:34:30|0.03305442
20:34:32|0.03305442
20:34:32|0.03305442
20:34:33|0.03305442
20:34:34|0.03305442
20:34:35|0.03305442
20:34:36|0.03305442
20:34:37|0.03305442
20:34:38|0.03305442
20:34:39|0.03305442
20:34:40|0.03305442
20:34:41|0.03305442
20:34:42|0.03305442
20:34:43|0.03305442
20:34:44|0.03305442
20:34:45|0.03305442
20:34:46|0.03305442
20:34:47|0.03305442
20:34:48|0.03305444
20:34:50|0.03305444
20:34:51|0.03305444
20:34:53|0.03305444
20:34:53|0.03305444
20:34:54|0.03305444
20:34:55|0.03305444
20:34:56|0.03305444
20:34:57|0.03305442
20:34:58|0.03307036
20:34:59|0.03307036
20:35:00|0.03307036
20:35:01|0.03307036
20:35:02|0.03307036
20:35:04|0.03307036
20:35:05|0.03307036
20:35:06|0.03311139
20:35:06|0.03311139
20:35:07|0.03308556
20:35:09|0.03308556
20:35:10|0.03308556
20:35:11|0.03308556
20:35:12|0.03308556
20:35:13|0.03308556
20:35:14|0.03308556
20:35:15|0.03308248
20:35:16|0.03308248
20:35:16|0.03308248
20:35:18|0.03308248
20:35:19|0.03308248
20:35:20|0.03308248
20:35:21|0.03308248
20:35:22|0.03308248
20:35:23|0.03308248
20:35:24|0.03308413
20:35:25|0.03308413
20:35:26|0.03308413
20:35:27|0.03308413
20:35:28|0.03307919
20:35:28|0.03308556
20:35:30|0.03308556
20:35:31|0.03308556
20:35:32|0.03308556
20:35:33|0.03308556
20:35:34|0.03308556
20:35:34|0.03308556
20:35:36|0.03308556
20:35:37|0.03308556
20:35:38|0.03308556
20:35:38|0.03308556
20:35:40|0.03308556
20:35:41|0.03308556
20:35:42|0.03308556
20:35:42|0.03308556
20:35:44|0.03308556
20:35:45|0.03308556
20:35:46|0.03308556
20:35:47|0.03308556
20:35:48|0.03308556
20:35:49|0.03308556
20:35:51|0.03308556
20:35:51|0.03308556
20:35:53|0.03308556
20:35:54|0.03308556
20:35:55|0.03308556
20:35:56|0.03308556
20:35:58|0.03306052
20:35:58|0.03306052
20:36:00|0.03306052
20:36:02|0.0330404
20:36:03|0.0330404
20:36:03|0.0330404
20:36:06|0.03304041
20:36:07|0.03304041
20:36:08|0.03304041
20:36:10|0.03304041
20:36:10|0.03304041
20:36:11|0.03305064
20:36:12|0.03305064
20:36:13|0.03305064
20:36:14|0.03305064
20:36:15|0.0330404
20:36:17|0.0330404
20:36:18|0.0330404
20:36:19|0.0330404
20:36:20|0.0330404
20:36:21|0.0330404
20:36:23|0.0330404
20:36:23|0.0330404
20:36:24|0.0330404
20:36:26|0.0330404
20:36:26|0.0330404
20:36:28|0.0330404
20:36:29|0.0330404
20:36:30|0.0330404
20:36:31|0.0330404
20:36:32|0.0330404
20:36:33|0.0330404
20:36:34|0.0330404
20:36:35|0.0330404
20:36:36|0.0330404
20:36:37|0.0330404
20:36:38|0.0330404
20:36:39|0.0330404
20:36:40|0.0330404
20:36:41|0.03305243
20:36:42|0.03305243
20:36:43|0.03305243
20:36:44|0.03305243
20:36:45|0.03305243
20:36:46|0.03305243
20:36:47|0.03305243
20:36:48|0.03305243
20:36:49|0.0330404
20:36:50|0.0330404
20:36:51|0.0330404
20:36:52|0.0330404
20:36:53|0.0330404
20:36:54|0.0330404
20:36:56|0.0330404
20:36:57|0.0330404
20:36:58|0.0330404
20:36:59|0.0330404
20:37:00|0.0330404
20:37:02|0.0330404
20:37:03|0.0330404
20:37:04|0.0330404
20:37:05|0.0330404
20:37:06|0.0330404
20:37:07|0.0330404
20:37:08|0.0330404
20:37:09|0.03303165
20:37:10|0.03303165
20:37:11|0.03303165
20:37:12|0.03303166
20:37:13|0.03303166
20:37:14|0.03303166
20:37:15|0.03303166
20:37:16|0.03303166
20:37:17|0.03303166
20:37:18|0.03303166
20:37:19|0.03303166
20:37:20|0.03303166
20:37:21|0.03303165
20:37:22|0.03303165
20:37:23|0.03303165
20:37:24|0.03303165
20:37:25|0.03303165
20:37:26|0.03303165
20:37:27|0.03303165
20:37:28|0.03303165
20:37:29|0.03303165
20:37:30|0.03303165
20:37:31|0.03303165
20:37:32|0.03303165
20:37:33|0.03303165
20:37:34|0.03303165
20:37:35|0.03303165
20:37:36|0.03303165
20:37:37|0.03303165
20:37:38|0.03303165
20:37:39|0.03303165
20:37:40|0.03303165
20:37:41|0.03303165
20:37:42|0.03303165
20:37:43|0.03303165
20:37:44|0.03303165
20:37:45|0.03303165
20:37:46|0.03303165
20:37:47|0.03303165
20:37:48|0.03303165
20:37:49|0.03303165
20:37:50|0.03303165
20:37:51|0.03303165
20:37:52|0.03303165
20:37:53|0.03302855
20:37:54|0.03302855
20:37:55|0.03302855
20:37:56|0.03302855
20:37:57|0.03303165
20:37:59|0.03303165
20:38:00|0.03303165
20:38:00|0.03303165
20:38:01|0.03303165
20:38:02|0.03303165
20:38:04|0.03302141
20:38:05|0.03302141
20:38:06|0.03302141
20:38:07|0.03302141
20:38:09|0.03302141
20:38:09|0.03302141
20:38:11|0.03302141
20:38:12|0.03302141
20:38:13|0.03302141
20:38:14|0.03302141
20:38:15|0.03302141
20:38:16|0.03302141
20:38:17|0.03302141
20:38:19|0.03302141
20:38:20|0.03302141
20:38:20|0.03302141
20:38:22|0.03302141
20:38:22|0.03302141
20:38:23|0.03302141
20:38:25|0.03302141
20:38:26|0.03302141
20:38:27|0.03302141
20:38:27|0.03302141
20:38:28|0.03302141
20:38:30|0.03302141
20:38:30|0.03302141
20:38:31|0.03302141
20:38:32|0.033
20:38:33|0.033
20:38:35|0.033
20:38:36|0.033
20:38:36|0.033
20:38:38|0.033
20:38:39|0.03298528
20:38:40|0.03297142
20:38:41|0.03297142
20:38:42|0.03297142
20:38:43|0.03297142
20:38:44|0.03297142
20:38:45|0.03298809
20:38:46|0.03298523
20:38:47|0.03298523
20:38:48|0.03296699
20:38:49|0.03296699
20:38:50|0.033
20:38:51|0.03299862
20:38:52|0.03299862
20:38:54|0.033
20:38:55|0.033
20:38:56|0.033
20:38:56|0.033
20:38:58|0.03299862
20:38:59|0.03299862
20:39:00|0.03300334
20:39:02|0.03302141
20:39:02|0.03302141
20:39:04|0.03302141
20:39:05|0.03304135
20:39:06|0.03304135
20:39:08|0.03304135
20:39:08|0.03304135
20:39:10|0.03305519
20:39:12|0.03303256
20:39:13|0.03303256
20:39:13|0.03303256
20:39:15|0.03303644
20:39:15|0.03303644
20:39:17|0.03303644
20:39:19|0.03303644
20:39:20|0.03303644
20:39:21|0.03303644
20:39:22|0.03303644
20:39:24|0.03303644
20:39:25|0.03306052
20:39:26|0.03306052
20:39:27|0.03306052
20:39:28|0.03306052
20:39:29|0.03300934
20:39:30|0.03300934
20:39:31|0.03300934
20:39:32|0.03306052
20:39:33|0.03306052
20:39:34|0.03306052
20:39:35|0.03306051
20:39:37|0.03306052
20:39:38|0.03306052
20:39:39|0.03306052
20:39:40|0.03306052
20:39:42|0.03306052
20:39:42|0.03306052
20:39:43|0.03306052
20:39:45|0.03306052
20:39:46|0.03306052
20:39:47|0.03309523
20:39:47|0.03309523
20:39:48|0.03309523
20:39:50|0.03309523
20:39:50|0.03309523
20:39:51|0.03309523
20:39:53|0.03309523
20:39:53|0.03309523
20:39:54|0.03309523
20:39:56|0.03308445
20:39:57|0.03306051
20:39:58|0.03306051
20:39:59|0.03306051
20:40:00|0.03306051
20:40:01|0.03306051
20:40:03|0.03306051
20:40:04|0.03306051
20:40:04|0.03306051
20:40:06|0.03306051
20:40:07|0.03309523
20:40:08|0.03309523
20:40:10|0.03309523
20:40:10|0.03309523
20:40:12|0.03309523
20:40:13|0.03309523
20:40:14|0.03305844
20:40:16|0.03305844
20:40:16|0.03305844
20:40:18|0.03305844
20:40:18|0.03305844
20:40:19|0.03305844
20:40:21|0.03305844
20:40:22|0.03305844
20:40:23|0.03305844
20:40:23|0.03306137
20:40:24|0.0330952
20:40:26|0.0330952
20:40:26|0.0330952
20:40:28|0.0330952
20:40:28|0.0330952
20:40:30|0.0330952
20:40:31|0.0330952
20:40:32|0.0330952
20:40:33|0.0330952
20:40:34|0.03304915
20:40:35|0.03304915
20:40:36|0.03304915
20:40:37|0.03304915
20:40:38|0.03304915
20:40:40|0.03304915
20:40:40|0.03304915
20:40:41|0.03302255
20:40:43|0.03302255
20:40:43|0.03302255
20:40:45|0.03302255
20:40:45|0.03301896
20:40:46|0.03301896
20:40:48|0.03301896
20:40:49|0.03301896
20:40:50|0.03301896
20:40:50|0.03301896
20:40:52|0.03305848
20:40:53|0.03305848
20:40:54|0.03305848
20:40:56|0.03305848
20:40:56|0.03305848
20:40:58|0.03305848
20:40:59|0.03305848
20:41:01|0.03305848
20:41:02|0.03305848
20:41:03|0.03305848
20:41:04|0.03305848
20:41:04|0.03305848
20:41:06|0.03305848
20:41:07|0.03305848
20:41:09|0.03305848
20:41:10|0.03305848
20:41:11|0.03305848
20:41:12|0.03305848
20:41:12|0.03305848
20:41:13|0.03305848
20:41:15|0.03305848
20:41:16|0.03305848
20:41:16|0.03305848
20:41:17|0.03305848
20:41:19|0.03305848
20:41:20|0.03305848
20:41:22|0.03305848
20:41:22|0.03305848
20:41:23|0.03305848
20:41:24|0.03305848
20:41:25|0.03305848
20:41:26|0.03305848
20:41:28|0.03305848
20:41:29|0.03305848
20:41:29|0.03305848
20:41:31|0.03305848
20:41:32|0.03305848
20:41:33|0.03305848
20:41:35|0.03305848
20:41:35|0.03305848
20:41:36|0.03305848
20:41:37|0.03305483
20:41:38|0.03305483
20:41:39|0.03305483
20:41:41|0.03305483
20:41:41|0.03305483
20:41:42|0.03305483
20:41:44|0.03305483
20:41:45|0.03305483
20:41:46|0.03305483
20:41:46|0.03305483
20:41:48|0.03305483
20:41:49|0.03305483
20:41:49|0.03305483
20:41:50|0.03305483
20:41:51|0.03305483
20:41:54|0.03305483
20:41:54|0.03305483
20:41:55|0.03305483
20:41:57|0.03305483
20:41:57|0.03305483
20:41:59|0.03305483
20:41:59|0.03305483
20:42:00|0.03305483
20:42:03|0.03305483
20:42:04|0.03305483
20:42:06|0.03305483
20:42:06|0.03305483
20:42:08|0.03305483
20:42:09|0.03305483
20:42:10|0.03305483
20:42:12|0.03305483
20:42:12|0.03305483
20:42:14|0.03305483
20:42:14|0.03305483
20:42:15|0.03305483
20:42:17|0.03305483
20:42:18|0.03305483
20:42:19|0.03305483
20:42:20|0.03305483
20:42:21|0.03305483
20:42:22|0.03305483
20:42:24|0.03305483
20:42:25|0.03305483
20:42:26|0.03305483
20:42:27|0.03305483
20:42:28|0.03305483
20:42:30|0.03305483
20:42:30|0.03305483
20:42:31|0.03305483
20:42:32|0.03305483
20:42:34|0.03305483
20:42:35|0.03305483
20:42:35|0.03305483
20:42:37|0.03305483
20:42:38|0.03305483
20:42:38|0.03305483
20:42:39|0.03305483
20:42:40|0.03305483
20:42:42|0.03305483
20:42:43|0.03305483
20:42:44|0.03305483
20:42:45|0.03305483
20:42:46|0.03305483
20:42:47|0.03305483
20:42:48|0.03301813
20:42:49|0.03301813
20:42:50|0.03301813
20:42:51|0.03301813
20:42:52|0.03301813
20:42:53|0.03301813
20:42:54|0.03305458
20:42:55|0.03305458
20:42:57|0.03305458
20:42:57|0.03305458
20:42:58|0.03305458
20:43:00|0.03305458
20:43:01|0.03305458
20:43:02|0.03305458
20:43:03|0.03305458
20:43:04|0.03305458
20:43:05|0.03305458
20:43:06|0.03301901
20:43:07|0.03301901
20:43:08|0.03301901
20:43:09|0.03301901
20:43:10|0.03301899
20:43:11|0.03301899
20:43:12|0.03301899
20:43:14|0.03301899
20:43:14|0.03301899
20:43:16|0.03301899
20:43:17|0.03301899
20:43:18|0.03301899
20:43:19|0.03301899
20:43:20|0.03301899
20:43:21|0.03301899
20:43:22|0.03301899
20:43:23|0.03301899
20:43:24|0.03301899
20:43:25|0.03301899
20:43:26|0.03301899
20:43:27|0.03301899
20:43:28|0.03301899
20:43:29|0.03301899
20:43:30|0.03301899
20:43:31|0.03301899
20:43:32|0.03301899
20:43:33|0.03301899
20:43:34|0.03301899
20:43:35|0.03301899
20:43:36|0.03301899
20:43:37|0.03301899
20:43:38|0.03301899
20:43:39|0.03301899
20:43:40|0.03305483
20:43:41|0.03305483
20:43:42|0.03305483
20:43:43|0.03305483
20:43:44|0.03305483
20:43:45|0.03305483
20:43:46|0.03305483
20:43:47|0.03305483
20:43:48|0.03305483
20:43:49|0.03305483
20:43:50|0.03305483
20:43:51|0.03305483
20:43:52|0.03305483
20:43:53|0.03305483
20:43:54|0.03305483
20:43:55|0.03305483
20:43:57|0.03305483
20:43:57|0.03305483
20:43:59|0.03305483
20:44:00|0.03305483
20:44:01|0.03305483
20:44:02|0.03305483
20:44:03|0.03305483
20:44:05|0.03305483
20:44:05|0.03305483
20:44:06|0.03305483
20:44:07|0.03305483
20:44:08|0.03305483
20:44:09|0.03305483
20:44:11|0.0330611
20:44:13|0.0330611
20:44:13|0.0330611
20:44:14|0.0330611
20:44:16|0.0330611
20:44:16|0.0330611
20:44:18|0.0330611
20:44:18|0.0330611
20:44:20|0.0330611
20:44:21|0.0330611
20:44:22|0.0330611
20:44:22|0.0330623
20:44:23|0.0330623
20:44:24|0.03309518
20:44:26|0.03309518
20:44:27|0.03304104
20:44:28|0.03302061
20:44:29|0.03302061
20:44:30|0.03302061
20:44:31|0.03302061
20:44:32|0.03302061
20:44:33|0.03302061
20:44:34|0.0330257
20:44:35|0.03302571
20:44:36|0.03302135
20:44:38|0.03302135
20:44:38|0.03302135
20:44:40|0.03302135
20:44:41|0.03302135
20:44:42|0.03302135
20:44:43|0.03302135
20:44:44|0.03302135
20:44:45|0.03302135
20:44:46|0.03302135
20:44:47|0.03302135
20:44:48|0.03302135
20:44:49|0.03302135
20:44:50|0.03302135
20:44:51|0.03302135
20:44:52|0.03302135
20:44:53|0.03302135
20:44:54|0.03302135
20:44:55|0.03302135
20:44:56|0.03302135
20:44:58|0.03302135
20:44:58|0.03302135
20:44:59|0.03302135
20:45:00|0.03302135
20:45:02|0.03302135
20:45:02|0.03302135
20:45:04|0.03302135
20:45:05|0.03302135
20:45:06|0.03302135
20:45:07|0.03302135
20:45:08|0.03301906
20:45:10|0.03301906
20:45:10|0.03301906
20:45:12|0.03301906
20:45:13|0.03301906
20:45:14|0.03301906
20:45:15|0.03301906
20:45:16|0.03301906
20:45:17|0.03301906
20:45:18|0.03301906
20:45:19|0.03301906
20:45:20|0.03301906
20:45:21|0.03301906
20:45:22|0.03301906
20:45:24|0.03302136
20:45:25|0.03302136
20:45:26|0.03302136
20:45:26|0.03302136
20:45:27|0.03302136
20:45:29|0.03302136
20:45:30|0.03302136
20:45:31|0.03302136
20:45:32|0.03302136
20:45:32|0.03302136
20:45:34|0.03302136
20:45:35|0.03302136
20:45:36|0.03302136
20:45:36|0.03302136
20:45:37|0.03302136
20:45:39|0.03301905
20:45:39|0.03301906
20:45:41|0.03301906
20:45:42|0.03301906
20:45:43|0.03301906
20:45:44|0.03301906
20:45:45|0.03301906
20:45:46|0.03301906
20:45:47|0.03301906
20:45:49|0.03301906
20:45:49|0.03301906
20:45:50|0.03301906
20:45:51|0.03301906
20:45:52|0.03301906
20:45:53|0.03301906
20:45:54|0.03301906
20:45:56|0.03301906
20:45:56|0.03301906
20:45:59|0.03301906
20:46:00|0.03301906
20:46:01|0.03301906
20:46:02|0.03301906
20:46:04|0.03301716
20:46:04|0.03301716
20:46:05|0.03301716
20:46:06|0.03301716
20:46:07|0.03301716
20:46:08|0.03301716
20:46:09|0.03301716
20:46:10|0.03301906
20:46:11|0.03301906
20:46:12|0.03301906
20:46:13|0.03301906
20:46:14|0.03301906
20:46:16|0.03301906
20:46:17|0.03301906
20:46:18|0.03301906
20:46:19|0.03301906
20:46:19|0.03301906
20:46:21|0.03301906
20:46:22|0.03301906
20:46:23|0.03301906
20:46:24|0.03301906
20:46:25|0.03301906
20:46:27|0.03301906
20:46:28|0.03301906
20:46:28|0.03301906
20:46:30|0.03301906
20:46:31|0.03301906
20:46:32|0.03301906
20:46:33|0.03301906
20:46:34|0.03301906
20:46:35|0.03301906
20:46:36|0.03301906
20:46:36|0.03301906
20:46:38|0.03301906
20:46:38|0.03301906
20:46:40|0.03301908
20:46:41|0.03301908
20:46:42|0.03301908
20:46:43|0.03301908
20:46:44|0.03301908
20:46:45|0.03301908
20:46:46|0.03301908
20:46:47|0.03301908
20:46:48|0.03301908
20:46:49|0.03301908
20:46:50|0.03301908
20:46:51|0.03301908
20:46:52|0.03301908
20:46:53|0.03301908
20:46:53|0.03301908
20:46:55|0.03301908
20:46:56|0.03301908
20:46:57|0.03301908
20:46:58|0.03301908
20:46:59|0.0330479
20:46:59|0.0330479
20:47:02|0.0330479
20:47:02|0.0330479
20:47:04|0.0330479
20:47:05|0.0330479
20:47:07|0.0330479
20:47:08|0.0330479
20:47:08|0.0330479
20:47:09|0.0330479
20:47:10|0.033011
20:47:11|0.033011
20:47:12|0.033011
20:47:13|0.033011
20:47:14|0.033011
20:47:15|0.033011
20:47:16|0.033011
20:47:17|0.033011
20:47:18|0.033011
20:47:19|0.033011
20:47:20|0.033011
20:47:21|0.033011
20:47:22|0.03301908
20:47:23|0.03303624
20:47:25|0.03303624
20:47:27|0.03303624
20:47:27|0.03303624
20:47:29|0.03303624
20:47:30|0.03303624
20:47:32|0.03303624
20:47:33|0.03303624
20:47:35|0.03303624
20:47:36|0.03303624
20:47:36|0.03303624
20:47:38|0.03303624
20:47:38|0.03303624
20:47:39|0.03304799
20:47:40|0.03304799
20:47:41|0.03304799
20:47:42|0.03304799
20:47:43|0.03304799
20:47:44|0.03304799
20:47:45|0.03304799
20:47:46|0.03304799
20:47:47|0.03304799
20:47:48|0.03303624
20:47:49|0.03303624
20:47:50|0.03303624
20:47:51|0.03303624
20:47:52|0.03303624
20:47:53|0.03303624
20:47:54|0.03303624
20:47:55|0.03303624
20:47:56|0.03304798
20:47:57|0.03301589
20:47:59|0.03301589
20:48:01|0.03301589
20:48:02|0.03301589
20:48:03|0.03301589
20:48:05|0.03301589
20:48:06|0.03301589
20:48:07|0.03301589
20:48:07|0.03304798
20:48:09|0.03304798
20:48:09|0.03304798
20:48:10|0.03304798
20:48:11|0.03304798
20:48:12|0.03304798
20:48:13|0.03304776
20:48:14|0.03304776
20:48:15|0.03304776
20:48:17|0.03304776
20:48:18|0.03304776
20:48:19|0.03304776
20:48:21|0.03304776
20:48:21|0.03304776
20:48:23|0.03300376
20:48:24|0.03300376
20:48:26|0.03300376
20:48:27|0.03304012
20:48:27|0.03304012
20:48:29|0.03304012
20:48:29|0.03304012
20:48:30|0.03304012
20:48:31|0.03304012
20:48:32|0.03304012
20:48:33|0.03304676
20:48:35|0.03304676
20:48:35|0.03304676
20:48:36|0.03304676
20:48:38|0.03304676
20:48:39|0.03304676
20:48:40|0.03304676
20:48:41|0.03304676
20:48:43|0.03304676
20:48:43|0.03304676
20:48:45|0.03304676
20:48:46|0.03304676
20:48:47|0.03304676
20:48:48|0.03304676
20:48:49|0.03304676
20:48:50|0.03304676
20:48:51|0.03304676
20:48:52|0.03304676
20:48:53|0.03304676
20:48:54|0.03304676
20:48:55|0.03304676
20:48:56|0.03304676
20:48:57|0.03304676
20:48:58|0.03304551
20:48:59|0.0330455
20:49:00|0.0330455
20:49:02|0.0330455
20:49:02|0.0330455
20:49:04|0.0330455
20:49:06|0.0330455
20:49:07|0.03304551
20:49:07|0.03304551
20:49:08|0.03304551
20:49:10|0.03304551
20:49:11|0.03300188
20:49:12|0.03300188
20:49:13|0.03300188
20:49:14|0.03300188
20:49:16|0.033034
20:49:17|0.033034
20:49:18|0.033034
20:49:19|0.033034
20:49:20|0.033034
20:49:21|0.033034
20:49:22|0.033034
20:49:23|0.033034
20:49:24|0.033034
20:49:25|0.03303401
20:49:26|0.03303401
20:49:27|0.03303401
20:49:28|0.03303401
20:49:29|0.03303401
20:49:30|0.03303401
20:49:31|0.03303401
20:49:32|0.03303401
20:49:33|0.03303401
20:49:34|0.03303401
20:49:35|0.03303401
20:49:36|0.03303401
20:49:37|0.03303401
20:49:38|0.03303401
20:49:39|0.03303401
20:49:40|0.03303401
20:49:41|0.03303401
20:49:42|0.03303401
20:49:43|0.03303401
20:49:44|0.03303401
20:49:45|0.03303401
20:49:46|0.03303401
20:49:47|0.03303617
20:49:48|0.03303617
20:49:49|0.03303617
20:49:50|0.03303617
20:49:51|0.03303617
20:49:52|0.03303617
20:49:53|0.03303617
20:49:54|0.03303617
20:49:55|0.03303617
20:49:56|0.03303617
20:49:57|0.03303617
20:49:58|0.03303617
20:50:00|0.03303617
20:50:00|0.03303617
20:50:01|0.03303617
20:50:03|0.03303617
20:50:03|0.03303617
20:50:05|0.03303617
20:50:06|0.03303617
20:50:08|0.03303617
20:50:09|0.03303617
20:50:09|0.03304798
20:50:11|0.03304798
20:50:11|0.03304798
20:50:12|0.03304798
20:50:13|0.03304798
20:50:15|0.03304798
20:50:16|0.03304798
20:50:17|0.03304798
20:50:19|0.03304798
20:50:19|0.03304798
20:50:20|0.03304799
20:50:22|0.03304799
20:50:23|0.03304799
20:50:24|0.03304799
20:50:24|0.03304799
20:50:26|0.03304799
20:50:26|0.03304799
20:50:28|0.03304799
20:50:28|0.03304799
20:50:30|0.03303677
20:50:30|0.03303677
20:50:32|0.03303677
20:50:32|0.03303677
20:50:33|0.03303677
20:50:35|0.03303677
20:50:35|0.03303038
20:50:37|0.03303038
20:50:38|0.03303038
20:50:39|0.03307
20:50:40|0.03307
20:50:41|0.03307
20:50:43|0.03307
20:50:44|0.03307
20:50:44|0.03307
20:50:46|0.03307
20:50:47|0.03307
20:50:48|0.03307
20:50:49|0.03307
20:50:50|0.03307
20:50:52|0.03307
20:50:52|0.03307
20:50:53|0.03307
20:50:54|0.03307
20:50:55|0.03304675
20:50:57|0.03304675
20:50:58|0.03304675
20:50:59|0.03304675
20:50:59|0.03304675
20:51:01|0.03304675
20:51:01|0.03304675
20:51:03|0.03304675
20:51:04|0.03304675
20:51:06|0.03304675
20:51:06|0.03304675
20:51:07|0.03304675
20:51:09|0.03304675
20:51:09|0.03304675
20:51:10|0.03304675
20:51:11|0.03304675
20:51:12|0.03304675
20:51:13|0.03304675
20:51:14|0.03304675
20:51:15|0.03304675
20:51:16|0.03311556
20:51:17|0.03307756
20:51:18|0.033
20:51:20|0.03300002
20:51:22|0.03300003
20:51:22|0.03300003
20:51:23|0.03300002
20:51:24|0.03300002
20:51:26|0.0330005
20:51:26|0.0330005
20:51:28|0.03300272
20:51:28|0.03300272
20:51:29|0.03300272
20:51:31|0.03300272
20:51:32|0.033
20:51:32|0.033
20:51:34|0.033
20:51:35|0.033
20:51:35|0.033
20:51:36|0.03309139
20:51:38|0.03309139
20:51:38|0.03302716
20:51:40|0.03302716
20:51:40|0.03302716
20:51:41|0.03302716
20:51:42|0.03302716
20:51:44|0.03304439
20:51:45|0.03300179
20:51:46|0.03300179
20:51:47|0.03300179
20:51:48|0.03300179
20:51:49|0.03300179
20:51:50|0.03300179
20:51:51|0.03300179
20:51:52|0.03300179
20:51:53|0.03300179
20:51:54|0.03300179
20:51:55|0.03300179
20:51:56|0.03300179
20:51:57|0.03300179
20:51:58|0.03300179
20:51:59|0.03300179
20:52:00|0.03300179
20:52:01|0.03300179
20:52:02|0.03300179
20:52:04|0.03300179
20:52:05|0.03300179
20:52:07|0.03300179
20:52:08|0.03300179
20:52:09|0.03300179
20:52:10|0.03300179
20:52:12|0.03300179
20:52:13|0.03300179
20:52:14|0.03300179
20:52:15|0.03300179
20:52:17|0.03300179
20:52:18|0.03300179
20:52:19|0.03300263
20:52:20|0.03300263
20:52:22|0.03300263
20:52:23|0.03300263
20:52:24|0.03300263
20:52:25|0.03300263
20:52:27|0.03300263
20:52:28|0.03300263
20:52:28|0.03300263
20:52:29|0.03300263
20:52:30|0.03300263
20:52:31|0.03300263
20:52:33|0.03300263
20:52:33|0.03300263
20:52:35|0.03303985
20:52:35|0.03303985
20:52:36|0.03300263
20:52:38|0.03300263
20:52:39|0.03300263
20:52:39|0.03300263
20:52:41|0.03300263
20:52:42|0.03300263
20:52:42|0.03300263
20:52:44|0.03300263
20:52:45|0.03300263
20:52:46|0.03300263
20:52:46|0.03300263
20:52:48|0.03300263
20:52:49|0.03300263
20:52:50|0.03300263
20:52:51|0.03300263
20:52:52|0.03300263
20:52:53|0.03300263
20:52:54|0.03300263
20:52:55|0.03300263
20:52:56|0.03300263
20:52:57|0.03300263
20:52:58|0.03300263
20:52:59|0.03300263
20:53:00|0.03300263
20:53:01|0.03300263
20:53:02|0.03300263
20:53:03|0.03300263
20:53:04|0.03300263
20:53:05|0.03300264
20:53:06|0.03300264
20:53:07|0.03300264
20:53:08|0.03300263
20:53:09|0.03298531
20:53:10|0.03298531
20:53:11|0.03298531
20:53:12|0.03298531
20:53:13|0.03298531
20:53:14|0.03298531
20:53:16|0.03298391
20:53:16|0.03298391
20:53:18|0.03298391
20:53:19|0.03298391
20:53:19|0.03298391
20:53:20|0.03298391
20:53:22|0.03299517
20:53:23|0.03299517
20:53:24|0.03299517
20:53:25|0.03299517
20:53:26|0.03299517
20:53:27|0.03298391
20:53:28|0.03298391
20:53:29|0.03294666
20:53:30|0.03294291
20:53:31|0.03297195
20:53:32|0.03297195
20:53:33|0.03297195
20:53:34|0.03297195
20:53:35|0.03297195
20:53:36|0.03297195
20:53:37|0.03296206
20:53:38|0.03296206
20:53:39|0.0329211
20:53:40|0.0329211
20:53:41|0.0329211
20:53:42|0.0329211
20:53:43|0.0329211
20:53:44|0.0329211
20:53:45|0.0329211
20:53:46|0.0329211
20:53:48|0.03291553
20:53:48|0.03291553
20:53:49|0.03291553
20:53:50|0.03291553
20:53:51|0.03291553
20:53:52|0.03291553
20:53:54|0.03291553
20:53:55|0.03291553
20:53:56|0.03291553
20:53:57|0.03291333
20:53:58|0.0329211
20:53:59|0.03289185
20:54:00|0.03288888
20:54:01|0.03288888
20:54:02|0.03288888
20:54:03|0.03288888
20:54:04|0.03288888
20:54:06|0.03288888
20:54:07|0.03292163
20:54:09|0.03292163
20:54:10|0.03292163
20:54:10|0.03292163
20:54:12|0.03292163
20:54:12|0.03292163
20:54:13|0.03290957
20:54:15|0.03295741
20:54:16|0.03295741
20:54:17|0.03295741
20:54:18|0.03295741
20:54:19|0.03295741
20:54:20|0.03295741
20:54:21|0.03295741
20:54:22|0.03295741
20:54:24|0.03295741
20:54:24|0.03295741
20:54:26|0.03295741
20:54:27|0.03295741
20:54:28|0.03295741
20:54:29|0.03295741
20:54:30|0.03295741
20:54:30|0.03291237
20:54:31|0.03291237
20:54:33|0.03291237
20:54:33|0.03291237
20:54:34|0.03291237
20:54:36|0.03291237
20:54:36|0.03291237
20:54:38|0.03291237
20:54:39|0.03291026
20:54:40|0.03291026
20:54:41|0.03291026
20:54:42|0.03288889
20:54:43|0.03291022
20:54:44|0.03291022
20:54:45|0.03288888
20:54:47|0.03288888
20:54:48|0.03288888
20:54:48|0.03288888
20:54:49|0.03288888
20:54:51|0.03288888
20:54:52|0.03288888
20:54:53|0.03288888
20:54:54|0.03288888
20:54:54|0.03288888
20:54:56|0.03288888
20:54:57|0.03288888
20:54:57|0.03288888
20:54:58|0.03288888
20:54:59|0.03288888
20:55:00|0.03291714
20:55:01|0.03291714
20:55:03|0.03291714
20:55:03|0.03291714
20:55:05|0.03291714
20:55:06|0.03291714
20:55:07|0.03291714
20:55:08|0.03291714
20:55:10|0.03291714
20:55:11|0.03291714
20:55:13|0.03291714
20:55:14|0.03291714
20:55:15|0.03291714
20:55:17|0.03291714
20:55:17|0.03291714
20:55:18|0.03291714
20:55:19|0.03291714
20:55:20|0.03291714
20:55:21|0.03291714
20:55:22|0.03291714
20:55:24|0.03291714
20:55:24|0.03291714
20:55:26|0.03291714
20:55:26|0.03291714
20:55:27|0.03291714
20:55:28|0.03291714
20:55:31|0.03288888
20:55:31|0.03288888
20:55:32|0.03288888
20:55:34|0.03288888
20:55:34|0.03288888
20:55:36|0.03288888
20:55:38|0.03291373
20:55:38|0.03291373
20:55:39|0.03291373
20:55:40|0.03291373
20:55:41|0.03291373
20:55:43|0.03291373
20:55:44|0.03291373
20:55:45|0.03291373
20:55:46|0.03291373
20:55:46|0.03288892
20:55:48|0.03288892
20:55:48|0.03288892
20:55:50|0.03288892
20:55:51|0.03288892
20:55:52|0.03288892
20:55:52|0.03288892
20:55:54|0.03288892
20:55:55|0.03288892
20:55:56|0.03288892
20:55:56|0.03288892
20:55:57|0.03288892
20:55:58|0.03288892
20:56:00|0.03288892
20:56:00|0.03288892
20:56:02|0.03288892
20:56:03|0.03288892
20:56:04|0.03288892
20:56:05|0.03288892
20:56:06|0.03288892
20:56:08|0.03288892
20:56:10|0.03288892
20:56:10|0.03288892
20:56:11|0.03288892
20:56:13|0.03288892
20:56:14|0.03288892
20:56:14|0.03288892
20:56:17|0.03288892
20:56:17|0.03288892
20:56:18|0.03288892
20:56:19|0.03288892
20:56:20|0.03288892
20:56:21|0.03288892
20:56:22|0.03288892
20:56:23|0.03288892
20:56:24|0.03292466
20:56:25|0.03292466
20:56:26|0.03292466
20:56:27|0.03292466
20:56:28|0.03292466
20:56:29|0.03292466
20:56:30|0.03292466
20:56:31|0.03292466
20:56:32|0.03292466
20:56:33|0.03292466
20:56:34|0.03292466
20:56:35|0.03292466
20:56:36|0.03292466
20:56:37|0.03292466
20:56:38|0.03292466
20:56:39|0.03292466
20:56:40|0.03292466
20:56:41|0.03292466
20:56:42|0.03292466
20:56:43|0.03292466
20:56:44|0.03292466
20:56:45|0.03292466
20:56:46|0.03292466
20:56:47|0.03292466
20:56:48|0.03292466
20:56:49|0.03292466
20:56:50|0.033
20:56:51|0.033
20:56:52|0.033
20:56:54|0.033
20:56:55|0.033
20:56:56|0.033
20:56:56|0.033
20:56:58|0.033
20:56:58|0.033
20:57:00|0.033
20:57:01|0.033
20:57:02|0.0329555
20:57:03|0.0329555
20:57:04|0.0329555
20:57:04|0.0329555
20:57:05|0.0329555
20:57:07|0.0329555
20:57:08|0.0329555
20:57:08|0.0329555
20:57:11|0.0329555
20:57:11|0.0329555
20:57:12|0.0329555
20:57:13|0.0329555
20:57:14|0.0329555
20:57:15|0.0329555
20:57:16|0.0329555
20:57:17|0.0329555
20:57:18|0.0329555
20:57:19|0.0329555
20:57:20|0.03299917
20:57:22|0.03299917
20:57:23|0.03299917
20:57:24|0.03299917
20:57:24|0.03299917
20:57:27|0.03299917
20:57:27|0.03299917
20:57:29|0.03299917
20:57:31|0.03299917
20:57:31|0.03299917
20:57:32|0.03299917
20:57:33|0.03299917
20:57:34|0.03299917
20:57:35|0.03299917
20:57:36|0.03299917
20:57:37|0.03299908
20:57:38|0.03299908
20:57:39|0.03299908
20:57:40|0.03299908
20:57:41|0.03299908
20:57:42|0.03299908
20:57:43|0.03299908
20:57:44|0.03299908
20:57:45|0.03299908
20:57:47|0.03299908
20:57:48|0.03299908
20:57:48|0.03299908
20:57:50|0.03299908
20:57:50|0.03299908
20:57:52|0.03299908
20:57:53|0.03299908
20:57:54|0.03299908
20:57:55|0.03299908
20:57:55|0.03299908
20:57:57|0.03299908
20:57:57|0.03299908
20:57:58|0.03299908
20:58:00|0.03300112
20:58:01|0.03300112
20:58:02|0.03300112
20:58:02|0.03300112
20:58:04|0.03296319
20:58:05|0.03296319
20:58:06|0.03296319
20:58:07|0.03296319
20:58:07|0.03296319
20:58:09|0.03296319
20:58:10|0.03296319
20:58:11|0.03296686
20:58:11|0.03296686
20:58:13|0.03296686
20:58:14|0.03296686
20:58:15|0.03296686
20:58:16|0.03296686
20:58:16|0.03296686
20:58:18|0.03296686
20:58:19|0.03296686
20:58:21|0.03296686
20:58:21|0.03296686
20:58:23|0.03296686
20:58:24|0.03296686
20:58:24|0.03296686
20:58:26|0.03296686
20:58:27|0.03296686
20:58:28|0.03296686
20:58:28|0.03296686
20:58:30|0.03296686
20:58:31|0.03296686
20:58:31|0.03296686
20:58:34|0.03299983
20:58:34|0.03291553
20:58:35|0.03291553
20:58:36|0.03291553
20:58:37|0.03291553
20:58:38|0.03291553
20:58:40|0.03291553
20:58:41|0.03291553
20:58:41|0.03291553
20:58:43|0.03291553
20:58:45|0.03294882
20:58:45|0.03294881
20:58:46|0.03294881
20:58:47|0.03294881
20:58:48|0.03294881
20:58:49|0.03294881
20:58:50|0.03294881
20:58:51|0.03294881
20:58:52|0.03291556
20:58:53|0.03291556
20:58:54|0.03291556
20:58:55|0.03291556
20:58:56|0.03291556
20:58:57|0.03291556
20:58:58|0.03291556
20:58:59|0.03291556
20:59:00|0.03291556
20:59:01|0.03291556
20:59:02|0.03291556
20:59:03|0.03291556
20:59:04|0.03291552
20:59:05|0.03291552
20:59:06|0.03291552
20:59:07|0.03291556
20:59:08|0.03291556
20:59:09|0.03293879
20:59:11|0.03293879
20:59:13|0.03293879
20:59:13|0.03293879
20:59:14|0.03293879
20:59:16|0.03293879
20:59:18|0.03293879
20:59:19|0.03293879
20:59:19|0.03293879
20:59:21|0.03293879
20:59:22|0.03293879
20:59:23|0.03293879
20:59:24|0.03291471
20:59:25|0.03291471
20:59:26|0.03291471
20:59:28|0.03291471
20:59:28|0.03291471
20:59:30|0.03291471
20:59:31|0.03291471
20:59:32|0.03294931
20:59:33|0.03294931
20:59:34|0.03294933
20:59:35|0.03294933
20:59:36|0.03294933
20:59:37|0.03294933
20:59:38|0.03294931
20:59:39|0.03294932
20:59:40|0.03294932
20:59:41|0.03294932
20:59:42|0.03294932
20:59:43|0.03294932
20:59:44|0.03294932
20:59:46|0.03294932
20:59:47|0.03294932
20:59:47|0.03294932
20:59:48|0.03294932
20:59:49|0.03296417
20:59:51|0.03296417
20:59:52|0.03296417
20:59:53|0.03296417
20:59:54|0.03296417
20:59:55|0.03296417
20:59:56|0.03296417
20:59:57|0.03296417
20:59:58|0.03296417
20:59:59|0.03296417
21:00:00|0.03296417
21:00:01|0.03298528
21:00:02|0.03298528
21:00:03|0.03298528
21:00:04|0.03298528
21:00:05|0.03300001
21:00:06|0.03304
21:00:07|0.03304
21:00:08|0.03304
21:00:09|0.03304
21:00:10|0.03304
21:00:11|0.03304
21:00:13|0.03304
21:00:13|0.03304
21:00:15|0.03304
21:00:16|0.03303999
21:00:17|0.03303999
21:00:18|0.03303999
21:00:19|0.03303999
21:00:20|0.03303999
21:00:21|0.03303999
21:00:22|0.03303999
21:00:24|0.03303999
21:00:25|0.03303999
21:00:26|0.03303753
21:00:26|0.03303753
21:00:27|0.03303753
21:00:29|0.03303753
21:00:30|0.03303753
21:00:31|0.03303753
21:00:32|0.03303999
21:00:33|0.03303999
21:00:34|0.03303999
21:00:35|0.03303999
21:00:36|0.03303999
21:00:37|0.03303999
21:00:38|0.03303999
21:00:39|0.03303999
21:00:40|0.03303999
21:00:41|0.03303999
21:00:42|0.03303999
21:00:43|0.03303999
21:00:44|0.03303999
21:00:45|0.03303999
21:00:46|0.03303999
21:00:47|0.03303999
21:00:48|0.03303999
21:00:49|0.03303999
21:00:50|0.03303999
21:00:51|0.03303245
21:00:52|0.03303245
21:00:53|0.03303245
21:00:54|0.03303245
21:00:55|0.03303245
21:00:56|0.03303245
21:00:57|0.03303245
21:00:58|0.03303245
21:00:59|0.03303245
21:01:00|0.03303245
21:01:01|0.03303297
21:01:02|0.03303297
21:01:03|0.03303297
21:01:04|0.03303297
21:01:05|0.03303297
21:01:06|0.03303297
21:01:07|0.03303297
21:01:08|0.03303297
21:01:09|0.03303297
21:01:10|0.03303297
21:01:11|0.03303297
21:01:13|0.03303297
21:01:13|0.03303297
21:01:14|0.03303297
21:01:15|0.03303297
21:01:17|0.03303297
21:01:18|0.03303297
21:01:19|0.03303297
21:01:19|0.03303297
21:01:21|0.03303297
21:01:22|0.03303297
21:01:23|0.03303297
21:01:24|0.03303297
21:01:25|0.03303297
21:01:26|0.03303297
21:01:28|0.03303297
21:01:29|0.03303297
21:01:30|0.03303297
21:01:31|0.03303297
21:01:32|0.03303297
21:01:33|0.03303297
21:01:34|0.03303297
21:01:35|0.03303297
21:01:37|0.03303297
21:01:38|0.03303297
21:01:39|0.03303297
21:01:39|0.03303297
21:01:41|0.03303297
21:01:42|0.03303297
21:01:43|0.03304799
21:01:44|0.03304799
21:01:45|0.03304799
21:01:46|0.03304799
21:01:47|0.03304799
21:01:48|0.03304799
21:01:49|0.03304799
21:01:50|0.03304799
21:01:51|0.03304799
21:01:52|0.03304799
21:01:53|0.03304799
21:01:54|0.03304799
21:01:56|0.03304799
21:01:56|0.03304799
21:01:57|0.03304799
21:01:59|0.03304799
21:01:59|0.03304799
21:02:01|0.03304799
21:02:02|0.03304799
21:02:02|0.03304799
21:02:03|0.03304799
21:02:04|0.03304799
21:02:06|0.03304799
21:02:07|0.03304799
21:02:07|0.03304799
21:02:08|0.03304799
21:02:09|0.03304799
21:02:11|0.03304799
21:02:11|0.03304799
21:02:13|0.03304799
21:02:15|0.03304799
21:02:16|0.03304799
21:02:17|0.03304799
21:02:19|0.03304799
21:02:19|0.03304799
21:02:20|0.03304799
21:02:22|0.03304799
21:02:23|0.03304799
21:02:24|0.03304799
21:02:25|0.03304799
21:02:26|0.03304799
21:02:28|0.03304958
21:02:29|0.03305792
21:02:29|0.03306
21:02:30|0.03306
21:02:31|0.03306
21:02:33|0.03306
21:02:34|0.03306
21:02:35|0.03306
21:02:36|0.03306
21:02:37|0.03306
21:02:38|0.03306
21:02:39|0.03306
21:02:40|0.03306
21:02:42|0.03306
21:02:43|0.03308644
21:02:44|0.03308644
21:02:45|0.03308644
21:02:46|0.03308644
21:02:47|0.03308644
21:02:48|0.03308644
21:02:49|0.03308644
21:02:50|0.03308644
21:02:51|0.03309439
21:02:52|0.03309439
21:02:53|0.03309439
21:02:54|0.03309439
21:02:55|0.03309439
21:02:56|0.03309439
21:02:57|0.03309439
21:02:58|0.03309439
21:02:59|0.03309439
21:03:00|0.03309439
21:03:01|0.03309439
21:03:03|0.03309439
21:03:03|0.03309439
21:03:05|0.03309439
21:03:06|0.03309439
21:03:06|0.03309439
21:03:08|0.03309439
21:03:09|0.03309439
21:03:11|0.0330944
21:03:12|0.03309523
21:03:12|0.0331
21:03:13|0.0331
21:03:15|0.0331
21:03:15|0.03312532
21:03:17|0.03312532
21:03:18|0.03312532
21:03:18|0.03312532
21:03:20|0.03312532
21:03:20|0.03312532
21:03:22|0.03312532
21:03:23|0.03312532
21:03:24|0.03312532
21:03:25|0.03312532
21:03:26|0.03312532
21:03:27|0.03312532
21:03:28|0.03312532
21:03:29|0.0330552
21:03:31|0.033036
21:03:32|0.033036
21:03:33|0.0330813
21:03:34|0.0330813
21:03:36|0.03303225
21:03:37|0.03304884
21:03:38|0.03304884
21:03:39|0.03304884
21:03:40|0.03304884
21:03:41|0.03304884
21:03:42|0.03303233
21:03:43|0.03303233
21:03:44|0.03303233
21:03:45|0.03303233
21:03:46|0.03303233
21:03:48|0.03303233
21:03:49|0.03303233
21:03:50|0.03303233
21:03:51|0.03303233
21:03:52|0.03303233
21:03:53|0.03303233
21:03:54|0.03303233
21:03:55|0.03303233
21:03:56|0.03303233
21:03:57|0.03303233
21:03:58|0.03303233
21:03:59|0.03303233
21:04:00|0.03303232
21:04:01|0.03303232
21:04:02|0.03303232
21:04:03|0.03303232
21:04:04|0.03303232
21:04:05|0.03303232
21:04:06|0.03303232
21:04:07|0.03303232
21:04:08|0.03303232
21:04:10|0.03303232
21:04:11|0.03303239
21:04:12|0.03303239
21:04:13|0.03303239
21:04:14|0.03303239
21:04:14|0.03303239
21:04:16|0.03303226
21:04:18|0.03303226
21:04:18|0.03303226
21:04:20|0.03303226
21:04:21|0.03303226
21:04:22|0.03303226
21:04:23|0.03303226
21:04:23|0.03303272
21:04:25|0.03303272
21:04:26|0.03303272
21:04:27|0.03303226
21:04:28|0.03303226
21:04:29|0.03303226
21:04:30|0.03306617
21:04:32|0.03306617
21:04:33|0.03306617
21:04:34|0.03306617
21:04:35|0.03306617
21:04:36|0.03303226
21:04:37|0.03303226
21:04:38|0.0330813
21:04:39|0.03307443
21:04:40|0.03307443
21:04:41|0.03307443
21:04:42|0.03307443
21:04:43|0.03307443
21:04:44|0.03307443
21:04:45|0.03307443
21:04:46|0.03307443
21:04:48|0.03307443
21:04:49|0.03307443
21:04:49|0.03307443
21:04:50|0.03307443
21:04:52|0.03307443
21:04:53|0.03307443
21:04:54|0.03307443
21:04:55|0.03307443
21:04:56|0.03307443
21:04:57|0.03307443
21:04:58|0.03307443
21:04:59|0.03307443
21:05:00|0.03307443
21:05:01|0.03307443
21:05:02|0.03307443
21:05:03|0.03307443
21:05:05|0.03307443
21:05:06|0.03307443
21:05:07|0.03307443
21:05:08|0.03307443
21:05:09|0.03307443
21:05:10|0.03307443
21:05:11|0.03307443
21:05:12|0.03307443
21:05:14|0.03307443
21:05:15|0.03307443
21:05:16|0.03307443
21:05:18|0.03307443
21:05:18|0.0330339
21:05:19|0.03304004
21:05:21|0.03304004
21:05:21|0.03304004
21:05:22|0.03304004
21:05:23|0.03304004
21:05:25|0.03304004
21:05:26|0.0330339
21:05:27|0.0330339
21:05:29|0.0330339
21:05:30|0.0330339
21:05:30|0.0330339
21:05:31|0.0330339
21:05:33|0.0330339
21:05:33|0.0330339
21:05:34|0.0330339
21:05:36|0.0330339
21:05:37|0.0330339
21:05:38|0.0330339
21:05:40|0.0330339
21:05:41|0.0330339
21:05:42|0.0330339
21:05:43|0.0330339
21:05:44|0.0330339
21:05:45|0.0330339
21:05:46|0.0330339
21:05:47|0.0330339
21:05:48|0.0330339
21:05:49|0.0330339
21:05:50|0.03302
21:05:51|0.03297201
21:05:52|0.03296945
21:05:54|0.03295967
21:05:54|0.03294666
21:05:55|0.03293879
21:05:56|0.03292624
21:05:57|0.03291553
21:05:58|0.03291552
21:05:59|0.03290476
21:06:01|0.03291828
21:06:02|0.03288888
21:06:03|0.03288888
21:06:04|0.03288888
21:06:04|0.03288888
21:06:05|0.03291897
21:06:07|0.03293793
21:06:07|0.03293793
21:06:08|0.03293793
21:06:10|0.03293793
21:06:10|0.03293793
21:06:11|0.03293793
21:06:13|0.03293793
21:06:14|0.03293793
21:06:15|0.03293793
21:06:16|0.03293793
21:06:18|0.03293793
21:06:19|0.03293793
21:06:20|0.03288889
21:06:22|0.03288889
21:06:22|0.03288889
21:06:24|0.0329246
21:06:25|0.0329246
21:06:26|0.0329246
21:06:27|0.0329246
21:06:29|0.0329246
21:06:30|0.0329246
21:06:31|0.0329246
21:06:32|0.03298528
21:06:33|0.03294552
21:06:34|0.03294552
21:06:35|0.03294552
21:06:36|0.03294552
21:06:37|0.03294552
21:06:38|0.03294552
21:06:39|0.03294552
21:06:40|0.03294852
21:06:42|0.03294852
21:06:43|0.03294852
21:06:43|0.03294852
21:06:45|0.03294852
21:06:46|0.03294852
21:06:47|0.03294852
21:06:47|0.03294852
21:06:49|0.03294852
21:06:49|0.03294852
21:06:50|0.03294852
21:06:51|0.03299034
21:06:53|0.03299034
21:06:54|0.03299034
21:06:55|0.03299034
21:06:55|0.03299034
21:06:57|0.03299034
21:06:58|0.03299034
21:06:58|0.03299034
21:06:59|0.03299034
21:07:01|0.03299034
21:07:02|0.03299034
21:07:02|0.03299034
21:07:03|0.03299034
21:07:04|0.03299034
21:07:06|0.03299034
21:07:07|0.03299034
21:07:07|0.03299033
21:07:08|0.03299033
21:07:10|0.03299033
21:07:10|0.03299033
21:07:11|0.03299033
21:07:12|0.03299033
21:07:14|0.03299033
21:07:15|0.03299033
21:07:16|0.03299033
21:07:17|0.03299033
21:07:18|0.03299033
21:07:19|0.03299033
21:07:20|0.03299033
21:07:22|0.0329886
21:07:22|0.0329886
21:07:23|0.0329886
21:07:25|0.0329886
21:07:26|0.0329886
21:07:27|0.0329886
21:07:27|0.0329886
21:07:29|0.0329886
21:07:30|0.0329886
21:07:31|0.03298164
21:07:32|0.03298164
21:07:33|0.03298168
21:07:35|0.03298168
21:07:35|0.03294502
21:07:36|0.03299028
21:07:38|0.03299028
21:07:39|0.03299028
21:07:40|0.03299028
21:07:41|0.03299028
21:07:42|0.03299018
21:07:43|0.03299018
21:07:44|0.03299018
21:07:45|0.03299018
21:07:46|0.03299018
21:07:47|0.03299018
21:07:48|0.03299018
21:07:50|0.03299018
21:07:50|0.03298168
21:07:51|0.03298168
21:07:53|0.03299028
21:07:54|0.03299028
21:07:55|0.03299028
21:07:56|0.03299034
21:07:57|0.03303225
21:07:58|0.03303225
21:08:00|0.03303224
21:08:00|0.03303224
21:08:01|0.03303224
21:08:03|0.03303224
21:08:04|0.03303224
21:08:05|0.03303224
21:08:06|0.03303224
21:08:07|0.03303224
21:08:08|0.03303224
21:08:09|0.03303224
21:08:10|0.03303224
21:08:11|0.03301944
21:08:13|0.03302163
21:08:13|0.03302163
21:08:14|0.03302163
21:08:15|0.03302163
21:08:17|0.03302163
21:08:18|0.03302163
21:08:18|0.03302163
21:08:20|0.03302163
21:08:21|0.03302163
21:08:22|0.03302163
21:08:24|0.03302163
21:08:25|0.03300842
21:08:26|0.03301925
21:08:27|0.03301925
21:08:28|0.03301925
21:08:29|0.03301925
21:08:30|0.03301925
21:08:31|0.03301925
21:08:32|0.03301925
21:08:33|0.03300866
21:08:34|0.03300866
21:08:35|0.03300866
21:08:36|0.03300866
21:08:37|0.03300866
21:08:38|0.03300866
21:08:39|0.03300866
21:08:40|0.03300866
21:08:41|0.03300866
21:08:42|0.03300866
21:08:43|0.03300866
21:08:44|0.03300866
21:08:45|0.03301925
21:08:46|0.03301925
21:08:47|0.03301925
21:08:48|0.03301925
21:08:49|0.03301925
21:08:51|0.03301925
21:08:51|0.03301925
21:08:52|0.03301925
21:08:54|0.03301925
21:08:55|0.03310154
21:08:55|0.03310154
21:08:56|0.03310154
21:08:57|0.03310154
21:08:58|0.03310481
21:08:59|0.03308784
21:09:00|0.03308784
21:09:02|0.033053
21:09:03|0.033053
21:09:04|0.033053
21:09:05|0.033053
21:09:06|0.033053
21:09:07|0.033053
21:09:08|0.033053
21:09:09|0.03310479
21:09:10|0.03310479
21:09:11|0.03310479
21:09:12|0.03310479
21:09:13|0.03310479
21:09:14|0.03306829
21:09:15|0.03306829
21:09:16|0.03306829
21:09:17|0.03306829
21:09:18|0.03306829
21:09:19|0.03306829
21:09:20|0.03306829
21:09:21|0.03306829
21:09:22|0.03306829
21:09:23|0.03306829
21:09:25|0.03306829
21:09:25|0.03306829
21:09:26|0.03306829
21:09:28|0.03306829
21:09:29|0.03306829
21:09:29|0.03306829
21:09:30|0.03309985
21:09:32|0.03306354
21:09:33|0.03306354
21:09:34|0.03306354
21:09:35|0.03306354
21:09:36|0.03306354
21:09:38|0.03306829
21:09:38|0.03306829
21:09:39|0.03306829
21:09:40|0.03306829
21:09:42|0.03306829
21:09:43|0.03306829
21:09:44|0.03306829
21:09:45|0.03306829
21:09:46|0.03306829
21:09:47|0.03306829
21:09:48|0.03308998
21:09:49|0.03308998
21:09:50|0.03308998
21:09:51|0.03308998
21:09:52|0.03308998
21:09:53|0.03308998
21:09:54|0.03308998
21:09:55|0.03308998
21:09:56|0.0330895
21:09:57|0.03308999
21:09:58|0.03308999
21:09:59|0.03308999
21:10:00|0.03309
21:10:01|0.03309
21:10:02|0.03310482
21:10:03|0.03310482
21:10:04|0.03310483
21:10:05|0.03311781
21:10:07|0.03312629
21:10:08|0.03312629
21:10:08|0.03312629
21:10:09|0.03312629
21:10:10|0.03312629
21:10:12|0.03313999
21:10:13|0.03313999
21:10:14|0.03313999
21:10:15|0.03313999
21:10:16|0.03313999
21:10:18|0.03313999
21:10:18|0.03309335
21:10:20|0.03309203
21:10:21|0.03309203
21:10:22|0.03313997
21:10:22|0.03313997
21:10:24|0.03313997
21:10:25|0.03313997
21:10:26|0.03308251
21:10:27|0.03313728
21:10:29|0.03313728
21:10:30|0.03313997
21:10:31|0.03313997
21:10:32|0.03313999
21:10:33|0.03313999
21:10:34|0.03314
21:10:35|0.03314
21:10:36|0.03314
21:10:37|0.03314
21:10:38|0.03312318
21:10:40|0.03312318
21:10:40|0.03314
21:10:42|0.03314285
21:10:43|0.03314285
21:10:44|0.03314143
21:10:46|0.03314143
21:10:47|0.03314143
21:10:48|0.03314143
21:10:49|0.03314143
21:10:50|0.03314
21:10:51|0.03314
21:10:52|0.03314
21:10:53|0.03314
21:10:54|0.03314
21:10:55|0.03314
21:10:56|0.03314
21:10:57|0.03314
21:10:58|0.03314
21:10:59|0.03314
21:11:00|0.03314
21:11:01|0.03314
21:11:02|0.03314019
21:11:03|0.03314019
21:11:04|0.03314019
21:11:06|0.03314
21:11:06|0.03314
21:11:07|0.03314
21:11:09|0.03314
21:11:10|0.03314
21:11:11|0.03314
21:11:12|0.03314
21:11:13|0.03314
21:11:14|0.03314
21:11:15|0.03312144
21:11:17|0.03312144
21:11:17|0.03312144
21:11:18|0.03312144
21:11:19|0.03312144
21:11:20|0.03312144
21:11:21|0.03312144
21:11:23|0.03314
21:11:25|0.03314
21:11:25|0.03312144
21:11:26|0.03312144
21:11:27|0.03312144
21:11:28|0.03312144
21:11:29|0.03312144
21:11:30|0.03310472
21:11:31|0.03310472
21:11:32|0.03310472
21:11:34|0.03310472
21:11:35|0.03310472
21:11:36|0.03310472
21:11:37|0.03310472
21:11:39|0.03310401
21:11:39|0.03310401
21:11:41|0.03310401
21:11:41|0.03310401
21:11:43|0.03310445
21:11:44|0.03310445
21:11:45|0.03310445
21:11:45|0.03310401
21:11:47|0.03310445
21:11:48|0.0331
21:11:49|0.0331
21:11:50|0.03309522
21:11:50|0.03309522
21:11:52|0.03309522
21:11:53|0.03309522
21:11:53|0.03309522
21:11:55|0.03309522
21:11:56|0.03309522
21:11:57|0.03309533
21:11:57|0.03309533
21:11:59|0.03309522
21:12:01|0.03309522
21:12:01|0.03309522
21:12:02|0.03309522
21:12:03|0.03309522
21:12:04|0.03309522
21:12:05|0.03309522
21:12:06|0.03309524
21:12:07|0.03309524
21:12:08|0.03309524
21:12:09|0.03313274
21:12:10|0.03313274
21:12:11|0.03313274
21:12:12|0.03313274
21:12:14|0.03313274
21:12:14|0.03313274
21:12:15|0.03313274
21:12:16|0.03315
21:12:17|0.03315
21:12:18|0.03315
21:12:19|0.0331179
21:12:20|0.03311293
21:12:21|0.03311293
21:12:22|0.03311293
21:12:24|0.03311293
21:12:25|0.03311293
21:12:26|0.03311293
21:12:26|0.03311293
21:12:28|0.03311293
21:12:29|0.03311293
21:12:30|0.03311293
21:12:31|0.03311293
21:12:32|0.03311293
21:12:33|0.03311293
21:12:35|0.03311293
21:12:35|0.03311293
21:12:36|0.03311293
21:12:37|0.03311293
21:12:38|0.03311293
21:12:40|0.03311293
21:12:41|0.03311293
21:12:42|0.03311293
21:12:43|0.03311293
21:12:44|0.03311293
21:12:45|0.03311293
21:12:46|0.03311293
21:12:47|0.03311293
21:12:49|0.03311293
21:12:49|0.03309523
21:12:50|0.03309522
21:12:52|0.03313127
21:12:52|0.03313127
21:12:54|0.03313127
21:12:55|0.03313127
21:12:55|0.03313127
21:12:57|0.03313127
21:12:58|0.03313127
21:12:59|0.03313127
21:13:00|0.03313127
21:13:01|0.03313127
21:13:01|0.03313127
21:13:03|0.03309522
21:13:05|0.03309522
21:13:06|0.03309522
21:13:07|0.03309522
21:13:08|0.03309522
21:13:09|0.03309522
21:13:09|0.03309522
21:13:11|0.03309522
21:13:12|0.03309522
21:13:13|0.03309522
21:13:13|0.03309522
21:13:14|0.03309522
21:13:16|0.03309522
21:13:17|0.03309522
21:13:17|0.03309522
21:13:19|0.03309522
21:13:20|0.03309522
21:13:21|0.03309522
21:13:22|0.03309522
21:13:23|0.03309522
21:13:25|0.03309522
21:13:26|0.03309522
21:13:27|0.03309522
21:13:28|0.03309522
21:13:30|0.03309522
21:13:30|0.03309522
21:13:32|0.03309522
21:13:33|0.03309522
21:13:34|0.03309522
21:13:35|0.03309522
21:13:36|0.03309522
21:13:37|0.03309522
21:13:38|0.03309522
21:13:39|0.03309522
21:13:40|0.03309522
21:13:41|0.03309522
21:13:42|0.03309522
21:13:43|0.03309522
21:13:44|0.03309522
21:13:45|0.03309522
21:13:46|0.03309522
21:13:47|0.03309522
21:13:48|0.03309522
21:13:49|0.03309522
21:13:50|0.03309522
21:13:51|0.03309522
21:13:52|0.03309522
21:13:53|0.03309522
21:13:54|0.03309522
21:13:55|0.03309522
21:13:57|0.03309522
21:13:57|0.03309522
21:13:58|0.03309522
21:14:00|0.03309522
21:14:01|0.03309522
21:14:02|0.03309522
21:14:03|0.03309522
21:14:04|0.03309522
21:14:05|0.03309522
21:14:06|0.03309522
21:14:07|0.03309522
21:14:08|0.03309522
21:14:10|0.03309522
21:14:10|0.03309522
21:14:11|0.03309534
21:14:13|0.03309534
21:14:14|0.03309534
21:14:16|0.03309534
21:14:17|0.03309534
21:14:18|0.03309534
21:14:18|0.03309534
21:14:19|0.03309534
21:14:20|0.03309534
21:14:21|0.03309534
21:14:22|0.03309534
21:14:23|0.03309534
21:14:25|0.03309534
21:14:26|0.03309534
21:14:27|0.03309534
21:14:27|0.03309534
21:14:29|0.03309534
21:14:30|0.03309534
21:14:31|0.03309534
21:14:31|0.03309534
21:14:32|0.03309534
21:14:34|0.03309534
21:14:35|0.03309534
21:14:36|0.03309534
21:14:36|0.03309534
21:14:38|0.03309534
21:14:39|0.03309534
21:14:40|0.03309534
21:14:41|0.03309534
21:14:42|0.03309534
21:14:43|0.03309534
21:14:44|0.03309534
21:14:45|0.03309534
21:14:46|0.03309534
21:14:47|0.03309534
21:14:48|0.03309534
21:14:49|0.03309534
21:14:50|0.03309534
21:14:51|0.03309534
21:14:52|0.03309203
21:14:53|0.03303225
21:14:54|0.03305508
21:14:55|0.03305508
21:14:56|0.03305508
21:14:57|0.03305508
21:14:58|0.03307698
21:14:59|0.03307698
21:15:01|0.03307698
21:15:01|0.03307698
21:15:03|0.03307698
21:15:04|0.03307698
21:15:04|0.03307698
21:15:06|0.03307698
21:15:06|0.03307698
21:15:07|0.03307698
21:15:09|0.03307698
21:15:09|0.03307698
21:15:10|0.03307698
21:15:11|0.03307698
21:15:13|0.03307698
21:15:14|0.03307698
21:15:14|0.03307698
21:15:15|0.03307698
21:15:16|0.03307698
21:15:17|0.03307698
21:15:18|0.03307698
21:15:19|0.03307698
21:15:20|0.03307698
21:15:21|0.03307698
21:15:22|0.03307698
21:15:23|0.03307698
21:15:25|0.03307698
21:15:25|0.03307698
21:15:27|0.03307698
21:15:27|0.03307698
21:15:30|0.03307698
21:15:30|0.03307698
21:15:31|0.03307698
21:15:32|0.03307698
21:15:33|0.03307248
21:15:34|0.03307248
21:15:35|0.03307248
21:15:36|0.03307248
21:15:37|0.03307248
21:15:38|0.03307248
21:15:40|0.03307248
21:15:40|0.03307248
21:15:41|0.03307248
21:15:42|0.03307248
21:15:43|0.03307248
21:15:44|0.03307248
21:15:45|0.03307248
21:15:46|0.03307248
21:15:47|0.03307248
21:15:48|0.03307248
21:15:49|0.03307248
21:15:50|0.03307248
21:15:51|0.03307248
21:15:52|0.03307248
21:15:53|0.03309033
21:15:54|0.03307248
21:15:55|0.03307248
21:15:56|0.03307248
21:15:57|0.03307248
21:15:58|0.03307248
21:15:59|0.03307248
21:16:00|0.03307248
21:16:02|0.03307248
21:16:03|0.03307248
21:16:04|0.03307248
21:16:05|0.03307248
21:16:06|0.03307248
21:16:07|0.03307248
21:16:08|0.03307248
21:16:09|0.03307248
21:16:10|0.03307248
21:16:11|0.03307248
21:16:12|0.03307248
21:16:13|0.03307248
21:16:14|0.03309033
21:16:14|0.03309033
21:16:16|0.03309033
21:16:16|0.03309033
21:16:18|0.03309033
21:16:18|0.03309033
21:16:20|0.03309033
21:16:21|0.03309033
21:16:22|0.03309033
21:16:23|0.03309033
21:16:24|0.03309033
21:16:25|0.03309033
21:16:26|0.03309033
21:16:28|0.03309033
21:16:28|0.03309033
21:16:30|0.03309033
21:16:31|0.03309033
21:16:32|0.03309033
21:16:33|0.03309033
21:16:34|0.03309033
21:16:35|0.03309033
21:16:35|0.03309033
21:16:37|0.03309033
21:16:38|0.03309534
21:16:39|0.03309534
21:16:40|0.03309534
21:16:41|0.03309534
21:16:43|0.03309534
21:16:44|0.03310483
21:16:45|0.03310483
21:16:47|0.03310483
21:16:47|0.03310483
21:16:48|0.03310483
21:16:50|0.03313122
21:16:51|0.03310482
21:16:52|0.03310482
21:16:53|0.03310482
21:16:54|0.03310482
21:16:55|0.03313122
21:16:55|0.03313122
21:16:56|0.03313122
21:16:57|0.03313122
21:16:59|0.03313122
21:16:59|0.03313122
21:17:01|0.0331717
21:17:02|0.0331717
21:17:02|0.03313195
21:17:03|0.03314177
21:17:06|0.03314177
21:17:07|0.03314177
21:17:08|0.03314177
21:17:09|0.03314177
21:17:11|0.03314177
21:17:12|0.03314177
21:17:13|0.03314177
21:17:14|0.03314177
21:17:14|0.03313309
21:17:16|0.03313309
21:17:16|0.03313309
21:17:17|0.03317741
21:17:18|0.03317741
21:17:19|0.03317741
21:17:20|0.03317741
21:17:22|0.03317741
21:17:23|0.03317741
21:17:24|0.03317741
21:17:24|0.03317741
21:17:25|0.03317741
21:17:26|0.03317741
21:17:27|0.03317741
21:17:28|0.03317741
21:17:30|0.03317168
21:17:31|0.03317168
21:17:32|0.03317168
21:17:33|0.03317168
21:17:35|0.03317168
21:17:36|0.03317168
21:17:37|0.03317168
21:17:38|0.03317168
21:17:39|0.03317168
21:17:40|0.03317168
21:17:41|0.03317168
21:17:42|0.03317169
21:17:43|0.03317168
21:17:44|0.03317168
21:17:45|0.03317168
21:17:46|0.03317168
21:17:47|0.03317168
21:17:48|0.03317168
21:17:49|0.03317168
21:17:51|0.03313092
21:17:52|0.03313092
21:17:53|0.03313092
21:17:54|0.03313092
21:17:55|0.03313092
21:17:55|0.0332
21:17:56|0.03319052
21:17:57|0.03319052
21:17:59|0.0332
21:18:01|0.0332
21:18:01|0.0332
21:18:02|0.03320667
21:18:04|0.03324411
21:18:04|0.03324072
21:18:05|0.03324072
21:18:06|0.03324072
21:18:07|0.03320396
21:18:09|0.03320396
21:18:09|0.03320396
21:18:11|0.03320396
21:18:11|0.03320396
21:18:13|0.03320396
21:18:13|0.03320396
21:18:15|0.03320396
21:18:15|0.03320023
21:18:17|0.03320023
21:18:17|0.03320023
21:18:18|0.03320023
21:18:20|0.03320023
21:18:20|0.03320023
21:18:22|0.03320001
21:18:23|0.03320001
21:18:24|0.03320001
21:18:24|0.03320001
21:18:25|0.03320001
21:18:26|0.03320001
21:18:28|0.03320001
21:18:29|0.03320001
21:18:31|0.03320001
21:18:32|0.0332476
21:18:33|0.0332476
21:18:34|0.03320001
21:18:35|0.03320001
21:18:36|0.03320001
21:18:38|0.03320001
21:18:39|0.03320001
21:18:40|0.03324748
21:18:41|0.03324748
21:18:43|0.03324748
21:18:44|0.03324748
21:18:45|0.03324748
21:18:47|0.03320001
21:18:48|0.03320001
21:18:49|0.03320001
21:18:50|0.03320001
21:18:51|0.0332
21:18:52|0.0332
21:18:52|0.03320001
21:18:54|0.03320001
21:18:55|0.03320001
21:18:56|0.03320001
21:18:57|0.03320001
21:18:58|0.03320002
21:19:00|0.0333
21:19:00|0.03326149
21:19:02|0.03326149
21:19:03|0.03326149
21:19:04|0.03326122
21:19:05|0.0332539
21:19:06|0.0332539
21:19:07|0.0332539
21:19:08|0.03324905
21:19:09|0.03324197
21:19:10|0.03324197
21:19:11|0.03324197
21:19:12|0.03324197
21:19:13|0.03324197
21:19:14|0.03324477
21:19:15|0.03324477
21:19:16|0.03324575
21:19:17|0.03324575
21:19:18|0.03324575
21:19:19|0.0333
21:19:20|0.0333
21:19:21|0.03326218
21:19:22|0.03326218
21:19:23|0.03329999
21:19:24|0.03329999
21:19:25|0.03329999
21:19:26|0.03329999
21:19:27|0.033242
21:19:28|0.033242
21:19:29|0.033242
21:19:31|0.033242
21:19:31|0.033242
21:19:33|0.033242
21:19:35|0.033242
21:19:37|0.033242
21:19:37|0.033242
21:19:38|0.033242
21:19:39|0.033242
21:19:40|0.033242
21:19:42|0.033242
21:19:43|0.03332
21:19:44|0.03332
21:19:45|0.03332
21:19:46|0.03332
21:19:47|0.03329195
21:19:48|0.03329195
21:19:49|0.03326715
21:19:50|0.03326715
21:19:51|0.03326715
21:19:52|0.03326806
21:19:53|0.03326806
21:19:55|0.03326806
21:19:55|0.03326806
21:19:57|0.03326806
21:19:59|0.03326196
21:20:00|0.03326196
21:20:01|0.03326196
21:20:02|0.03326196
21:20:04|0.03326196
21:20:05|0.03326196
21:20:06|0.03326196
21:20:07|0.03326196
21:20:08|0.03326196
21:20:10|0.03326337
21:20:11|0.03326337
21:20:13|0.03326337
21:20:13|0.03326337
21:20:14|0.03326337
21:20:16|0.03326439
21:20:17|0.03326439
21:20:18|0.03326439
21:20:18|0.03326439
21:20:20|0.03326439
21:20:20|0.03326932
21:20:21|0.03326932
21:20:23|0.03334772
21:20:24|0.03336702
21:20:25|0.03334772
21:20:26|0.03334772
21:20:27|0.03334772
21:20:27|0.03334772
21:20:28|0.03334772
21:20:30|0.03334772
21:20:32|0.03334772
21:20:33|0.03330135
21:20:35|0.03330135
21:20:36|0.03330135
21:20:36|0.03330135
21:20:38|0.03330135
21:20:39|0.03330136
21:20:40|0.03337792
21:20:41|0.03337792
21:20:43|0.03337792
21:20:44|0.03337792
21:20:44|0.03337792
21:20:45|0.03331642
21:20:47|0.03331642
21:20:48|0.03331642
21:20:50|0.03331642
21:20:50|0.03331642
21:20:51|0.03331642
21:20:52|0.03331663
21:20:53|0.03331663
21:20:54|0.03331663
21:20:55|0.03331663
21:20:56|0.03331663
21:20:57|0.03331663
21:20:58|0.03331663
21:21:00|0.03331663
21:21:01|0.03331663
21:21:01|0.03331663
21:21:04|0.0332771
21:21:05|0.0332771
21:21:05|0.0332771
21:21:07|0.0332771
21:21:08|0.0332771
21:21:10|0.0332771
21:21:11|0.0332771
21:21:11|0.0332771
21:21:12|0.03333387
21:21:13|0.03333387
21:21:14|0.03333387
21:21:15|0.03333387
21:21:16|0.03333387
21:21:17|0.03333387
21:21:18|0.03333387
21:21:19|0.03333387
21:21:20|0.03333387
21:21:21|0.03333387
21:21:22|0.0332837
21:21:23|0.0332837
21:21:24|0.0332837
21:21:25|0.0332837
21:21:26|0.03327711
21:21:27|0.03333163
21:21:28|0.03333163
21:21:29|0.03333163
21:21:30|0.03333163
21:21:32|0.03333163
21:21:33|0.03333163
21:21:35|0.03333387
21:21:35|0.03333387
21:21:36|0.0333505
21:21:37|0.03337827
21:21:38|0.03339291
21:21:39|0.03339291
21:21:40|0.03339291
21:21:42|0.03339291
21:21:43|0.03339291
21:21:44|0.03339291
21:21:44|0.03339291
21:21:46|0.03339291
21:21:47|0.03339291
21:21:48|0.03339291
21:21:49|0.03339291
21:21:50|0.03339291
21:21:51|0.03339291
21:21:52|0.0334
21:21:53|0.0334
21:21:54|0.0334
21:21:54|0.03335354
21:21:56|0.03335354
21:21:57|0.03335354
21:21:58|0.03335354
21:21:59|0.03335354
21:22:00|0.03335354
21:22:02|0.03335354
21:22:02|0.03335354
21:22:03|0.03335354
21:22:05|0.03335375
21:22:06|0.03341756
21:22:07|0.03336633
21:22:08|0.03336633
21:22:09|0.03336633
21:22:10|0.03336633
21:22:11|0.03336633
21:22:12|0.03336633
21:22:13|0.03336633
21:22:14|0.03336633
21:22:15|0.03336633
21:22:15|0.03336633
21:22:16|0.03336636
21:22:17|0.03336635
21:22:19|0.03336635
21:22:20|0.03336635
21:22:21|0.03336635
21:22:22|0.03336635
21:22:24|0.03336635
21:22:24|0.03336635
21:22:25|0.03336635
21:22:26|0.03336635
21:22:27|0.03336635
21:22:28|0.03336635
21:22:29|0.03336635
21:22:30|0.03336635
21:22:31|0.03336635
21:22:33|0.03336635
21:22:35|0.03336635
21:22:36|0.03336635
21:22:37|0.03335774
21:22:38|0.03335774
21:22:39|0.03335774
21:22:39|0.03335774
21:22:41|0.03335774
21:22:41|0.03335774
21:22:43|0.03335774
21:22:44|0.03335774
21:22:44|0.03335774
21:22:45|0.03335356
21:22:48|0.03335356
21:22:49|0.03335356
21:22:49|0.03335356
21:22:51|0.03335356
21:22:53|0.03335356
21:22:53|0.03335356
21:22:54|0.03335356
21:22:55|0.03335356
21:22:56|0.03335354
21:22:57|0.03335355
21:22:58|0.03335355
21:22:59|0.03335355
21:23:00|0.03333835
21:23:01|0.03333835
21:23:02|0.03333835
21:23:03|0.03333835
21:23:04|0.03333835
21:23:05|0.03333835
21:23:06|0.03333835
21:23:07|0.03333835
21:23:08|0.03333835
21:23:09|0.03333835
21:23:10|0.03333835
21:23:11|0.03333835
21:23:12|0.03333835
21:23:13|0.03333837
21:23:14|0.03333837
21:23:15|0.03333837
21:23:16|0.03333837
21:23:17|0.03333837
21:23:18|0.03333837
21:23:19|0.03339614
21:23:21|0.03339614
21:23:21|0.03339614
21:23:22|0.03339614
21:23:23|0.03339614
21:23:24|0.03339614
21:23:25|0.03339614
21:23:26|0.03339614
21:23:27|0.03340609
21:23:28|0.03340609
21:23:29|0.03333837
21:23:30|0.03333837
21:23:31|0.03333673
21:23:32|0.03333673
21:23:33|0.03333673
21:23:34|0.03333673
21:23:35|0.03333673
21:23:36|0.03333673
21:23:37|0.03333673
21:23:38|0.03333673
21:23:39|0.03333673
21:23:41|0.03333673
21:23:42|0.03333673
21:23:43|0.03333673
21:23:44|0.03333673
21:23:45|0.03333673
21:23:46|0.03332
21:23:47|0.03332
21:23:48|0.03332
21:23:49|0.03332
21:23:50|0.03331111
21:23:50|0.03331111
21:23:51|0.03331111
21:23:53|0.03331111
21:23:53|0.03331111
21:23:55|0.03331111
21:23:56|0.03331111
21:23:57|0.03331111
21:23:58|0.03331111
21:24:00|0.0333367
21:24:01|0.0333367
21:24:02|0.0333367
21:24:03|0.0333367
21:24:04|0.0333367
21:24:05|0.0333367
21:24:06|0.0333367
21:24:07|0.03331111
21:24:08|0.03331111
21:24:09|0.03331111
21:24:10|0.03331111
21:24:11|0.03331111
21:24:12|0.03331111
21:24:12|0.03331111
21:24:13|0.03331111
21:24:15|0.03331111
21:24:16|0.03331111
21:24:17|0.03331111
21:24:17|0.03331111
21:24:19|0.03331111
21:24:20|0.03331111
21:24:20|0.03331111
21:24:21|0.03329802
21:24:23|0.03329802
21:24:24|0.03329802
21:24:24|0.03329802
21:24:25|0.03329802
21:24:26|0.03329802
21:24:27|0.03329802
21:24:29|0.03329802
21:24:30|0.03327324
21:24:31|0.03327324
21:24:31|0.03327324
21:24:33|0.03327324
21:24:35|0.03327324
21:24:35|0.03327324
21:24:36|0.03327324
21:24:37|0.03327324
21:24:38|0.03327324
21:24:39|0.03327324
21:24:40|0.03327006
21:24:41|0.03327006
21:24:44|0.03327324
21:24:45|0.03327324
21:24:46|0.03327324
21:24:47|0.03327324
21:24:47|0.03327324
21:24:49|0.03327324
21:24:50|0.03327324
21:24:51|0.03329802
21:24:53|0.03329802
21:24:54|0.03329802
21:24:55|0.03329802
21:24:56|0.03329802
21:24:56|0.03329802
21:24:59|0.03327436
21:24:59|0.03327436
21:25:00|0.03327436
21:25:01|0.03327436
21:25:02|0.03327436
21:25:03|0.03329802
21:25:04|0.03328036
21:25:05|0.03328036
21:25:06|0.03328036
21:25:07|0.03328036
21:25:08|0.03328036
21:25:09|0.03326337
21:25:10|0.03326337
21:25:11|0.03326337
21:25:12|0.03326337
21:25:13|0.03326337
21:25:14|0.03326337
21:25:15|0.03326337
21:25:16|0.03328036
21:25:17|0.03328036
21:25:18|0.03328036
21:25:19|0.03328036
21:25:20|0.03328036
21:25:21|0.03328036
21:25:22|0.03328036
21:25:23|0.03328036
21:25:24|0.03328036
21:25:25|0.03328036
21:25:26|0.03328036
21:25:27|0.03328036
21:25:28|0.03328036
21:25:29|0.03328036
21:25:30|0.03328036
21:25:32|0.03328036
21:25:32|0.03328036
21:25:34|0.03328036
21:25:36|0.03328036
21:25:37|0.03328036
21:25:39|0.03328255
21:25:39|0.03328255
21:25:40|0.03328036
21:25:41|0.03328036
21:25:42|0.033242
21:25:43|0.033242
21:25:44|0.03323413
21:25:45|0.03320001
21:25:46|0.03320099
21:25:47|0.03320099
21:25:48|0.03320099
21:25:49|0.03320099
21:25:50|0.03320099
21:25:51|0.03320099
21:25:52|0.03320099
21:25:54|0.03320099
21:25:55|0.03320099
21:25:56|0.03320099
21:25:57|0.03320099
21:25:57|0.03320099
21:25:59|0.03320099
21:26:00|0.03320099
21:26:02|0.03324718
21:26:03|0.03324718
21:26:04|0.03320104
21:26:05|0.03320104
21:26:07|0.03320104
21:26:07|0.03320104
21:26:08|0.03320104
21:26:09|0.03320104
21:26:10|0.03320104
21:26:11|0.03320104
21:26:12|0.03320104
21:26:13|0.03320104
21:26:14|0.03320104
21:26:15|0.03320104
21:26:16|0.03320104
21:26:17|0.03320104
21:26:18|0.03320118
21:26:19|0.03320118
21:26:20|0.03320118
21:26:21|0.03320118
21:26:22|0.03320118
21:26:23|0.03320118
21:26:24|0.03320118
21:26:25|0.03320118
21:26:26|0.03320118
21:26:27|0.03320118
21:26:28|0.03320118
21:26:29|0.03320118
21:26:30|0.03320118
21:26:31|0.03320118
21:26:32|0.03320118
21:26:33|0.03320118
21:26:34|0.03320118
21:26:36|0.03320118
21:26:37|0.03320118
21:26:37|0.03320118
21:26:39|0.03320118
21:26:41|0.03320118
21:26:41|0.03320118
21:26:42|0.03320118
21:26:43|0.03320118
21:26:45|0.03320118
21:26:47|0.03320118
21:26:47|0.03320118
21:26:48|0.03320118
21:26:49|0.03320118
21:26:50|0.03320118
21:26:51|0.03320118
21:26:52|0.03320118
21:26:54|0.03320118
21:26:56|0.03320118
21:26:56|0.03320118
21:26:58|0.03320118
21:26:59|0.03320118
21:27:00|0.03320118
21:27:02|0.03320118
21:27:02|0.03320118
21:27:04|0.03320118
21:27:05|0.03320118
21:27:06|0.03320118
21:27:07|0.03320118
21:27:08|0.03320118
21:27:08|0.03320118
21:27:10|0.03320118
21:27:11|0.03320118
21:27:12|0.03320118
21:27:14|0.03320118
21:27:14|0.03320118
21:27:15|0.03320118
21:27:16|0.03320118
21:27:17|0.03320118
21:27:18|0.03320118
21:27:19|0.03320118
21:27:20|0.03320118
21:27:21|0.03320118
21:27:22|0.03320118
21:27:23|0.03320118
21:27:24|0.03320118
21:27:25|0.03320118
21:27:26|0.03320118
21:27:27|0.03320118
21:27:28|0.03320118
21:27:29|0.03320119
21:27:30|0.03320119
21:27:31|0.03320119
21:27:32|0.03320119
21:27:33|0.03320119
21:27:35|0.03320119
21:27:35|0.03320119
21:27:36|0.03320119
21:27:37|0.03320119
21:27:38|0.03320119
21:27:39|0.03320119
21:27:40|0.03320119
21:27:41|0.03320119
21:27:43|0.03320119
21:27:45|0.03320119
21:27:45|0.03320119
21:27:46|0.03320119
21:27:47|0.03320119
21:27:48|0.03320119
21:27:49|0.03320119
21:27:51|0.03320119
21:27:52|0.03320119
21:27:53|0.03320119
21:27:54|0.03320119
21:27:56|0.03320119
21:27:56|0.03323887
21:27:57|0.03320119
21:27:58|0.03320119
21:27:59|0.03320119
21:28:01|0.03323972
21:28:02|0.03323972
21:28:03|0.03323972
21:28:04|0.03323972
21:28:05|0.03323972
21:28:06|0.03323972
21:28:07|0.03323972
21:28:08|0.03323972
21:28:09|0.03323972
21:28:10|0.03323972
21:28:11|0.03323972
21:28:12|0.03320342
21:28:13|0.03322973
21:28:14|0.03322973
21:28:15|0.03322973
21:28:16|0.03322973
21:28:17|0.03323972
21:28:18|0.03323972
21:28:19|0.03323972
21:28:20|0.03323972
21:28:21|0.03323972
21:28:23|0.03323972
21:28:23|0.03323976
21:28:25|0.03323972
21:28:26|0.03323972
21:28:27|0.03323972
21:28:28|0.03323972
21:28:30|0.03323972
21:28:31|0.03323972
21:28:31|0.03323972
21:28:32|0.03323972
21:28:33|0.03323972
21:28:34|0.03323972
21:28:35|0.03327712
21:28:36|0.03327712
21:28:38|0.03327712
21:28:39|0.0332665
21:28:40|0.0332665
21:28:41|0.03314811
21:28:42|0.03314811
21:28:43|0.03314811
21:28:45|0.03314811
21:28:45|0.03314811
21:28:46|0.03314811
21:28:47|0.03315949
21:28:49|0.03315949
21:28:51|0.03315949
21:28:52|0.03315949
21:28:53|0.03315949
21:28:54|0.03315949
21:28:56|0.03315949
21:28:56|0.03315949
21:28:58|0.03315949
21:28:59|0.03315949
21:29:00|0.03315949
21:29:01|0.03315949
21:29:02|0.03315949
21:29:03|0.03315949
21:29:04|0.03315949
21:29:05|0.03315949
21:29:06|0.03315949
21:29:07|0.03315949
21:29:08|0.03315949
21:29:09|0.03315949
21:29:10|0.03315949
21:29:11|0.03315949
21:29:12|0.03315949
21:29:13|0.03315949
21:29:14|0.03315949
21:29:15|0.03315949
21:29:17|0.03315949
21:29:18|0.03315949
21:29:19|0.03315949
21:29:20|0.03315949
21:29:21|0.03315949
21:29:22|0.03315949
21:29:23|0.03315949
21:29:24|0.03315949
21:29:25|0.03316728
21:29:26|0.03316728
21:29:27|0.03316728
21:29:28|0.03316728
21:29:29|0.03316728
21:29:30|0.03316728
21:29:31|0.03313333
21:29:32|0.03313333
21:29:33|0.03313333
21:29:34|0.03313333
21:29:35|0.03313333
21:29:36|0.03313333
21:29:37|0.03316437
21:29:38|0.03316437
21:29:39|0.03316437
21:29:40|0.03316437
21:29:41|0.03316437
21:29:42|0.03316437
21:29:43|0.03314812
21:29:44|0.03314812
21:29:45|0.03314812
21:29:46|0.03314812
21:29:47|0.03314812
21:29:48|0.03314812
21:29:49|0.03314812
21:29:50|0.03314812
21:29:51|0.03314812
21:29:52|0.03314812
21:29:53|0.03314812
21:29:54|0.03314812
21:29:55|0.0331
21:29:56|0.0331
21:29:58|0.03313578
21:29:58|0.03313578
21:30:00|0.03313578
21:30:01|0.03310286
21:30:02|0.03310286
21:30:04|0.03310286
21:30:04|0.03310286
21:30:06|0.03310286
21:30:07|0.03309527
21:30:08|0.03309527
21:30:09|0.03309527
21:30:10|0.03313578
21:30:11|0.03313578
21:30:12|0.03313578
21:30:13|0.03313578
21:30:14|0.03313578
21:30:15|0.03313578
21:30:16|0.03313578
21:30:17|0.03313578
21:30:18|0.03313578
21:30:19|0.03313578
21:30:20|0.03313578
21:30:21|0.03311012
21:30:22|0.03311012
21:30:23|0.03311012
21:30:24|0.03311012
21:30:25|0.03311012
21:30:26|0.03311012
21:30:27|0.03311012
21:30:28|0.03311012
21:30:29|0.03311012
21:30:30|0.03311012
21:30:31|0.03311012
21:30:32|0.03311012
21:30:34|0.03311012
21:30:35|0.03311012
21:30:36|0.03311012
21:30:37|0.03311012
21:30:38|0.03311012
21:30:40|0.03311012
21:30:40|0.03311012
21:30:41|0.03311012
21:30:42|0.03311012
21:30:44|0.03311012
21:30:45|0.03311012
21:30:47|0.03311012
21:30:47|0.03311012
21:30:49|0.03311012
21:30:49|0.03311012
21:30:51|0.03311012
21:30:52|0.03311012
21:30:52|0.03311012
21:30:54|0.03311012
21:30:54|0.03311012
21:30:56|0.03311012
21:30:57|0.03311012
21:30:58|0.03311012
21:30:59|0.03311012
21:31:01|0.03312164
21:31:02|0.03312164
21:31:03|0.03312164
21:31:03|0.03312164
21:31:05|0.03312164
21:31:05|0.03312164
21:31:07|0.03312164
21:31:08|0.03312164
21:31:08|0.03312164
21:31:10|0.03312164
21:31:11|0.03312164
21:31:12|0.03312164
21:31:13|0.03312164
21:31:15|0.03312164
21:31:15|0.03312164
21:31:16|0.03312164
21:31:18|0.03309864
21:31:18|0.03311012
21:31:19|0.03311012
21:31:20|0.03311012
21:31:22|0.03311012
21:31:22|0.03311012
21:31:23|0.03311012
21:31:24|0.03311012
21:31:25|0.03311012
21:31:27|0.03309226
21:31:28|0.03309226
21:31:28|0.03309226
21:31:29|0.03309226
21:31:31|0.03309226
21:31:32|0.03309226
21:31:32|0.03309226
21:31:33|0.03311012
21:31:34|0.03311012
21:31:36|0.03311012
21:31:37|0.03311012
21:31:38|0.03310117
21:31:39|0.03310117
21:31:40|0.03310117
21:31:42|0.03310117
21:31:43|0.03310117
21:31:43|0.03309226
21:31:45|0.03309226
21:31:45|0.03309226
21:31:46|0.03309226
21:31:47|0.03309226
21:31:49|0.03309226
21:31:50|0.03309226
21:31:50|0.03309201
21:31:52|0.03309201
21:31:54|0.03309201
21:31:54|0.03309201
21:31:55|0.03309201
21:31:57|0.03309201
21:31:57|0.03309201
21:31:58|0.03309201
21:32:00|0.03309033
21:32:00|0.03309033
21:32:02|0.03309033
21:32:04|0.03309033
21:32:05|0.03307692
21:32:07|0.03307692
21:32:08|0.03307692
21:32:10|0.03307692
21:32:10|0.03307692
21:32:11|0.03307692
21:32:12|0.03307692
21:32:13|0.03307692
21:32:14|0.03307692
21:32:15|0.03307692
21:32:16|0.03307692
21:32:17|0.03307692
21:32:18|0.03307692
21:32:19|0.03307692
21:32:20|0.03307692
21:32:21|0.03307692
21:32:23|0.03307692
21:32:24|0.03307692
21:32:24|0.03305949
21:32:26|0.0330552
21:32:27|0.0330552
21:32:28|0.0330552
21:32:30|0.0330552
21:32:31|0.0330552
21:32:32|0.0330552
21:32:33|0.0330552
21:32:34|0.0330552
21:32:35|0.0330552
21:32:37|0.03304
21:32:37|0.03304
21:32:38|0.03304
21:32:39|0.03304
21:32:40|0.03304
21:32:42|0.03304
21:32:44|0.03304
21:32:44|0.03304
21:32:45|0.03304
21:32:47|0.03305811
21:32:48|0.03305811
21:32:49|0.03305811
21:32:50|0.03305811
21:32:51|0.03305811
21:32:52|0.03305811
21:32:53|0.03305811
21:32:53|0.03305811
21:32:54|0.03305811
21:32:56|0.03305811
21:32:57|0.03305811
21:32:57|0.03305811
21:32:59|0.03305811
21:33:00|0.03305811
21:33:01|0.03305811
21:33:02|0.03304
21:33:03|0.03305696
21:33:04|0.03305696
21:33:05|0.03305696
21:33:06|0.03305696
21:33:06|0.03305696
21:33:08|0.03302855
21:33:08|0.03302855
21:33:10|0.03305519
21:33:12|0.03305519
21:33:12|0.03305519
21:33:14|0.03305519
21:33:15|0.03305519
21:33:16|0.03305519
21:33:16|0.03305519
21:33:18|0.03305519
21:33:19|0.03305519
21:33:20|0.03305519
21:33:21|0.03305519
21:33:22|0.03305519
21:33:23|0.03305519
21:33:24|0.03305519
21:33:25|0.03305519
21:33:26|0.03305519
21:33:28|0.03305519
21:33:28|0.03305519
21:33:29|0.03305519
21:33:30|0.03305519
21:33:31|0.03305519
21:33:32|0.03305519
21:33:33|0.03305519
21:33:34|0.03305519
21:33:35|0.03305519
21:33:36|0.03305519
21:33:37|0.03305519
21:33:39|0.03305519
21:33:40|0.03305519
21:33:40|0.03305519
21:33:41|0.03305519
21:33:42|0.03301927
21:33:44|0.03301927
21:33:44|0.03301927
21:33:45|0.03301927
21:33:46|0.03301927
21:33:48|0.03301927
21:33:49|0.03301927
21:33:51|0.03301927
21:33:52|0.03301927
21:33:53|0.03301927
21:33:54|0.03301927
21:33:55|0.03301927
21:33:55|0.03301927
21:33:57|0.03301927
21:33:57|0.03303952
21:34:00|0.03303952
21:34:00|0.03303952
21:34:01|0.03303952
21:34:02|0.03303952
21:34:03|0.03303952
21:34:04|0.03303952
21:34:05|0.03303952
21:34:07|0.03303952
21:34:07|0.03303952
21:34:09|0.03303952
21:34:10|0.03303952
21:34:11|0.03303952
21:34:12|0.03303952
21:34:13|0.03303952
21:34:14|0.03303952
21:34:15|0.03303952
21:34:16|0.03303952
21:34:16|0.03303952
21:34:18|0.03303952
21:34:18|0.03303952
21:34:20|0.03303952
21:34:21|0.03303952
21:34:21|0.03303952
21:34:22|0.03303952
21:34:24|0.03303952
21:34:25|0.03303952
21:34:26|0.03303952
21:34:27|0.03303952
21:34:27|0.03303952
21:34:29|0.03303952
21:34:29|0.03303952
21:34:31|0.03303952
21:34:33|0.03303952
21:34:33|0.03303952
21:34:34|0.03303952
21:34:35|0.03303952
21:34:36|0.03303952
21:34:38|0.03303952
21:34:39|0.03303952
21:34:41|0.03303952
21:34:41|0.03303952
21:34:42|0.03303952
21:34:43|0.03303952
21:34:45|0.03303952
21:34:47|0.03303952
21:34:47|0.03303952
21:34:49|0.03303952
21:34:50|0.03303952
21:34:50|0.03303952
21:34:51|0.03303952
21:34:52|0.03301293
21:34:54|0.03303952
21:34:56|0.03304744
21:34:57|0.03304744
21:34:57|0.03304744
21:34:59|0.03304744
21:35:01|0.03304744
21:35:01|0.03304744
21:35:02|0.03304744
21:35:03|0.03304744
21:35:04|0.03304744
21:35:05|0.03304744
21:35:06|0.03304744
21:35:07|0.03304744
21:35:08|0.03304744
21:35:09|0.03304744
21:35:10|0.03301356
21:35:11|0.03301356
21:35:12|0.03301356
21:35:13|0.03301356
21:35:15|0.03301356
21:35:16|0.03301356
21:35:17|0.03301356
21:35:18|0.03301356
21:35:19|0.03301356
21:35:20|0.03301356
21:35:21|0.03301356
21:35:22|0.03301927
21:35:23|0.03301927
21:35:24|0.03301927
21:35:25|0.03301927
21:35:25|0.03301927
21:35:27|0.03301356
21:35:28|0.03301356
21:35:28|0.03301356
21:35:30|0.03301356
21:35:31|0.03301356
21:35:32|0.0330169
21:35:33|0.0330169
21:35:34|0.0330169
21:35:35|0.0330169
21:35:36|0.0330169
21:35:36|0.03300931
21:35:37|0.03300931
21:35:39|0.03300931
21:35:40|0.03300931
21:35:41|0.03300931
21:35:42|0.03300931
21:35:42|0.03300049
21:35:44|0.03300049
21:35:46|0.03300049
21:35:47|0.03300049
21:35:47|0.03300931
21:35:49|0.03300931
21:35:50|0.03300931
21:35:51|0.03300931
21:35:52|0.03300931
21:35:53|0.03300931
21:35:54|0.03299679
21:35:55|0.03298528
21:35:57|0.03298528
21:35:57|0.03298528
21:35:58|0.03298528
21:35:59|0.03298528
21:36:00|0.03298528
21:36:02|0.03298528
21:36:02|0.03298528
21:36:04|0.03298528
21:36:05|0.03298528
21:36:06|0.03298528
21:36:08|0.03298918
21:36:08|0.03298918
21:36:09|0.03298918
21:36:10|0.03298918
21:36:11|0.03298918
21:36:12|0.03298918
21:36:13|0.03298918
21:36:14|0.03298918
21:36:15|0.03298918
21:36:16|0.03298918
21:36:17|0.03298918
21:36:18|0.03298918
21:36:19|0.03296875
21:36:20|0.03296875
21:36:21|0.03296875
21:36:22|0.03296875
21:36:23|0.03296875
21:36:24|0.03296875
21:36:25|0.03296875
21:36:27|0.03296875
21:36:27|0.03294
21:36:29|0.03294
21:36:30|0.03294
21:36:31|0.03294
21:36:33|0.0329211
21:36:33|0.0329211
21:36:34|0.03292099
21:36:35|0.03292099
21:36:36|0.03292099
21:36:37|0.03292099
21:36:38|0.03292099
21:36:39|0.03291
21:36:40|0.0329
21:36:41|0.0329
21:36:42|0.0329
21:36:43|0.0329
21:36:44|0.0329
21:36:45|0.0329
21:36:46|0.0329
21:36:47|0.0328692
21:36:49|0.03287715
21:36:51|0.03285333
21:36:51|0.03285333
21:36:52|0.03285333
21:36:53|0.03285333
21:36:54|0.03285333
21:36:55|0.03285333
21:36:56|0.03288988
21:36:57|0.0329
21:36:58|0.0329
21:36:59|0.0329
21:37:00|0.0329
21:37:02|0.0329
21:37:03|0.0329
21:37:04|0.0329
21:37:06|0.0329
21:37:07|0.0329
21:37:07|0.0329
21:37:09|0.0329
21:37:09|0.0329
21:37:11|0.0329
21:37:12|0.0329
21:37:13|0.0329
21:37:14|0.03285464
21:37:15|0.03290005
21:37:16|0.03290005
21:37:17|0.0329
21:37:18|0.0329
21:37:19|0.0329
21:37:20|0.0329
21:37:21|0.0329
21:37:22|0.0329
21:37:23|0.0329
21:37:24|0.0329
21:37:25|0.0329
21:37:26|0.0329
21:37:28|0.0329
21:37:29|0.0329
21:37:30|0.0329
21:37:30|0.0328926
21:37:32|0.03289295
21:37:32|0.03289295
21:37:34|0.03289
21:37:34|0.03289
21:37:35|0.03289
21:37:37|0.03289
21:37:38|0.03289
21:37:38|0.03289
21:37:39|0.03289
21:37:40|0.03289
21:37:41|0.03289
21:37:42|0.03289
21:37:44|0.03287847
21:37:45|0.03287847
21:37:47|0.03289
21:37:47|0.03285341
21:37:49|0.03285514
21:37:51|0.03285514
21:37:51|0.03285514
21:37:52|0.03285514
21:37:53|0.03285514
21:37:54|0.03288907
21:37:56|0.03293619
21:37:57|0.03293619
21:37:58|0.03293619
21:37:58|0.03290049
21:38:00|0.03290049
21:38:01|0.03290049
21:38:02|0.03290049
21:38:03|0.03290049
21:38:04|0.03290049
21:38:06|0.03290049
21:38:07|0.03290049
21:38:08|0.03290049
21:38:09|0.03290049
21:38:10|0.03290049
21:38:11|0.03290049
21:38:12|0.03290049
21:38:13|0.03290049
21:38:14|0.03290049
21:38:15|0.03290049
21:38:16|0.03290049
21:38:17|0.03290049
21:38:18|0.03290049
21:38:19|0.03290049
21:38:20|0.03290049
21:38:21|0.03290049
21:38:22|0.03290049
21:38:23|0.03290049
21:38:24|0.03290049
21:38:25|0.03285035
21:38:26|0.03285035
21:38:27|0.03285035
21:38:28|0.03288503
21:38:29|0.03288503
21:38:31|0.03288503
21:38:32|0.03288503
21:38:32|0.03288503
21:38:34|0.03288503
21:38:35|0.03290022
21:38:36|0.03290022
21:38:37|0.03290022
21:38:38|0.03290022
21:38:38|0.03290022
21:38:40|0.03285206
21:38:41|0.03285206
21:38:42|0.03285206
21:38:42|0.03285206
21:38:44|0.03285206
21:38:45|0.03285206
21:38:46|0.03285206
21:38:46|0.03287937
21:38:48|0.03289878
21:38:48|0.03289878
21:38:51|0.03289878
21:38:51|0.03289878
21:38:52|0.03289878
21:38:53|0.03289878
21:38:54|0.03289878
21:38:56|0.03289878
21:38:58|0.03289878
21:38:59|0.03289878
21:38:59|0.03289878
21:39:00|0.03289878
21:39:02|0.03289878
21:39:04|0.03289878
21:39:04|0.03289878
21:39:05|0.03289878
21:39:06|0.03289878
21:39:07|0.03284
21:39:09|0.03290049
21:39:09|0.03290049
21:39:11|0.03290049
21:39:11|0.03290049
21:39:13|0.03290049
21:39:13|0.03290049
21:39:15|0.03290049
21:39:16|0.03290049
21:39:17|0.03290049
21:39:17|0.03290049
21:39:19|0.03290049
21:39:21|0.03290049
21:39:21|0.03290049
21:39:22|0.03293056
21:39:23|0.03293056
21:39:24|0.03293056
21:39:25|0.03293056
21:39:26|0.03294115
21:39:27|0.03294666
21:39:28|0.03294666
21:39:29|0.03294666
21:39:30|0.03294666
21:39:31|0.03294666
21:39:32|0.03294666
21:39:33|0.03294666
21:39:34|0.03294666
21:39:35|0.03294666
21:39:36|0.03294666
21:39:37|0.03294666
21:39:38|0.03292654
21:39:39|0.03292654
21:39:40|0.03292654
21:39:41|0.03292654
21:39:42|0.03292654
21:39:43|0.03292654
21:39:44|0.03292654
21:39:45|0.03292654
21:39:46|0.03292654
21:39:47|0.03292654
21:39:48|0.03292654
21:39:49|0.03292654
21:39:50|0.03292654
21:39:51|0.03292654
21:39:52|0.03292654
21:39:53|0.03292654
21:39:54|0.03292654
21:39:55|0.03292654
21:39:56|0.03292654
21:39:57|0.03292654
21:39:58|0.03292654
21:39:59|0.03292654
21:40:00|0.03293577
21:40:02|0.03293577
21:40:03|0.03293577
21:40:04|0.03293577
21:40:06|0.03293577
21:40:06|0.03292654
21:40:08|0.03289068
21:40:09|0.03289068
21:40:09|0.03289068
21:40:11|0.03292162
21:40:11|0.03292162
21:40:13|0.03292162
21:40:14|0.03292162
21:40:15|0.03292162
21:40:16|0.03292162
21:40:17|0.03292162
21:40:18|0.03291528
21:40:19|0.03291528
21:40:20|0.03291528
21:40:22|0.03293016
21:40:22|0.03293016
21:40:23|0.03293016
21:40:24|0.03293016
21:40:25|0.03293016
21:40:26|0.03293016
21:40:28|0.03293016
21:40:28|0.03293016
21:40:30|0.03293016
21:40:31|0.03293016
21:40:32|0.03293016
21:40:34|0.03293016
21:40:34|0.03293016
21:40:35|0.03293016
21:40:36|0.03293016
21:40:37|0.03293016
21:40:38|0.03293016
21:40:39|0.03293016
21:40:40|0.03293016
21:40:42|0.03286977
21:40:43|0.03286977
21:40:43|0.03286977
21:40:45|0.03286977
21:40:46|0.03286977
21:40:46|0.03286977
21:40:48|0.03289999
21:40:50|0.03289999
21:40:51|0.03289999
21:40:52|0.03289999
21:40:52|0.03289999
21:40:55|0.03289999
21:40:55|0.03289999
21:40:56|0.03289999
21:40:57|0.03289999
21:40:58|0.03289999
21:40:59|0.03289999
21:41:00|0.03289999
21:41:01|0.03289999
21:41:02|0.03289999
21:41:04|0.03289999
21:41:05|0.03289999
21:41:06|0.03289999
21:41:07|0.03289999
21:41:08|0.03289999
21:41:09|0.03289999
21:41:11|0.03289999
21:41:11|0.03289999
21:41:13|0.03289999
21:41:14|0.03289999
21:41:15|0.03289999
21:41:15|0.03289999
21:41:17|0.03289541
21:41:18|0.03289541
21:41:20|0.03289541
21:41:20|0.03289541
21:41:21|0.03289541
21:41:22|0.03289541
21:41:23|0.03289541
21:41:24|0.03289541
21:41:25|0.03289541
21:41:26|0.03289541
21:41:27|0.03289541
21:41:28|0.03289541
21:41:29|0.03289541
21:41:30|0.03289541
21:41:31|0.03289541
21:41:32|0.03289541
21:41:33|0.03289541
21:41:34|0.03289541
21:41:35|0.03289541
21:41:36|0.03289541
21:41:37|0.03289541
21:41:38|0.03289541
21:41:39|0.03289
21:41:40|0.03289
21:41:41|0.03289
21:41:42|0.03289
21:41:43|0.03289
21:41:44|0.03289
21:41:45|0.03289
21:41:46|0.03289
21:41:47|0.03289
21:41:48|0.03289
21:41:49|0.03289
21:41:50|0.03289
21:41:51|0.03289
21:41:53|0.03289
21:41:54|0.03289
21:41:54|0.03289
21:41:56|0.03289
21:41:57|0.03289
21:41:58|0.03289
21:41:58|0.03289
21:42:00|0.03289
21:42:00|0.03289
21:42:02|0.03289
21:42:02|0.03289
21:42:04|0.03289
21:42:06|0.03289
21:42:06|0.03289
21:42:07|0.03289
21:42:08|0.03289
21:42:09|0.03289
21:42:10|0.03289
21:42:11|0.03289
21:42:12|0.03289
21:42:13|0.03289
21:42:14|0.03289
21:42:15|0.03289
21:42:16|0.03289
21:42:17|0.03289
21:42:19|0.03289
21:42:20|0.03289
21:42:21|0.03289
21:42:22|0.03289
21:42:23|0.03289
21:42:24|0.03289
21:42:25|0.03289
21:42:27|0.03289
21:42:27|0.03289
21:42:28|0.03289
21:42:29|0.03289
21:42:30|0.03289
21:42:32|0.03289
21:42:32|0.03290209
21:42:34|0.03290209
21:42:35|0.03290209
21:42:36|0.03290209
21:42:37|0.03290209
21:42:38|0.03290209
21:42:39|0.03290209
21:42:40|0.03290209
21:42:41|0.03290209
21:42:41|0.03290209
21:42:44|0.03290209
21:42:44|0.03290209
21:42:45|0.03290209
21:42:46|0.03290209
21:42:48|0.03290209
21:42:49|0.03290209
21:42:49|0.03290209
21:42:51|0.03290209
21:42:52|0.03290209
21:42:53|0.03289
21:42:54|0.03289
21:42:56|0.03289
21:42:57|0.03289
21:42:58|0.03289
21:42:58|0.03289
21:43:00|0.03289
21:43:01|0.03289
21:43:02|0.03289
21:43:03|0.03289
21:43:04|0.03289
21:43:06|0.03289
21:43:07|0.03289
21:43:08|0.03289
21:43:09|0.03289
21:43:10|0.03289
21:43:11|0.03289
21:43:12|0.03289
21:43:13|0.03289
21:43:14|0.03289
21:43:15|0.03289
21:43:17|0.03289
21:43:17|0.03289009
21:43:18|0.03289009
21:43:19|0.03289009
21:43:20|0.03289009
21:43:21|0.03289009
21:43:22|0.03289009
21:43:23|0.03289009
21:43:25|0.03289009
21:43:26|0.03289009
21:43:27|0.03289009
21:43:28|0.03289009
21:43:30|0.03289009
21:43:30|0.03289009
21:43:31|0.03289009
21:43:33|0.03289009
21:43:33|0.0328907
21:43:34|0.0328907
21:43:35|0.0328907
21:43:37|0.0328907
21:43:38|0.0328907
21:43:38|0.0328907
21:43:40|0.0328907
21:43:41|0.0328907
21:43:41|0.0328907
21:43:42|0.0328907
21:43:44|0.0328907
21:43:44|0.0328907
21:43:46|0.0328907
21:43:46|0.0328907
21:43:47|0.0328907
21:43:49|0.0328907
21:43:49|0.0328907
21:43:51|0.03298529
21:43:53|0.03301868
21:43:53|0.03301868
21:43:55|0.03299342
21:43:56|0.03299342
21:43:57|0.03300129
21:43:57|0.03306284
21:43:58|0.03307692
21:44:00|0.03307692
21:44:00|0.03303479
21:44:01|0.03303479
21:44:03|0.03303479
21:44:04|0.03303479
21:44:06|0.03301047
21:44:07|0.03302147
21:44:07|0.03302147
21:44:08|0.03302147
21:44:09|0.03302147
21:44:11|0.03302147
21:44:11|0.03302147
21:44:12|0.03302147
21:44:14|0.03302147
21:44:15|0.03302147
21:44:16|0.03302147
21:44:17|0.03302147
21:44:18|0.03302147
21:44:19|0.03302147
21:44:20|0.03302147
21:44:21|0.03302147
21:44:22|0.03302147
21:44:23|0.03302147
21:44:24|0.03302147
21:44:25|0.03302147
21:44:26|0.03303983
21:44:27|0.03303983
21:44:28|0.03303983
21:44:30|0.03303983
21:44:30|0.03303983
21:44:31|0.03303983
21:44:33|0.03303983
21:44:34|0.03303983
21:44:35|0.03303983
21:44:36|0.03303983
21:44:37|0.03303983
21:44:38|0.03303983
21:44:39|0.03303983
21:44:40|0.03298528
21:44:42|0.03298528
21:44:42|0.03298528
21:44:44|0.03298528
21:44:45|0.03298528
21:44:46|0.03298528
21:44:47|0.03298528
21:44:48|0.03298528
21:44:49|0.03298528
21:44:50|0.03298528
21:44:51|0.03298528
21:44:52|0.03298528
21:44:53|0.03298528
21:44:54|0.03298528
21:44:56|0.03301186
21:44:57|0.03301186
21:44:58|0.03301186
21:44:58|0.03301186
21:44:59|0.03301186
21:45:00|0.03301186
21:45:02|0.03301186
21:45:03|0.03301186
21:45:05|0.03301186
21:45:06|0.03301186
21:45:07|0.03301186
21:45:08|0.03301186
21:45:09|0.03301186
21:45:11|0.03301186
21:45:11|0.03301186
21:45:12|0.033
21:45:13|0.033
21:45:15|0.033
21:45:16|0.033
21:45:16|0.033
21:45:18|0.033
21:45:19|0.033
21:45:20|0.033
21:45:21|0.033
21:45:22|0.033
21:45:23|0.033
21:45:24|0.033
21:45:25|0.033
21:45:26|0.033
21:45:28|0.033
21:45:28|0.033
21:45:29|0.033
21:45:30|0.033
21:45:31|0.033
21:45:32|0.033
21:45:34|0.033
21:45:34|0.033
21:45:35|0.033
21:45:36|0.033
21:45:38|0.033
21:45:38|0.03299412
21:45:39|0.03299412
21:45:41|0.03299412
21:45:41|0.03299412
21:45:43|0.03299412
21:45:43|0.03299412
21:45:45|0.03299412
21:45:46|0.03299412
21:45:47|0.03299412
21:45:48|0.03299412
21:45:49|0.03299386
21:45:51|0.03296594
21:45:52|0.03296594
21:45:53|0.03296594
21:45:55|0.03296594
21:45:56|0.03296594
21:45:58|0.03296594
21:45:58|0.03296594
21:46:00|0.03296594
21:46:01|0.03296594
21:46:02|0.03296594
21:46:04|0.03296594
21:46:04|0.03296594
21:46:05|0.03296594
21:46:07|0.03296594
21:46:08|0.03296594
21:46:09|0.0329894
21:46:10|0.03295968
21:46:11|0.03295968
21:46:12|0.03295968
21:46:13|0.03295968
21:46:14|0.03293802
21:46:15|0.03293802
21:46:16|0.03293802
21:46:17|0.03293802
21:46:18|0.03293802
21:46:19|0.03293802
21:46:20|0.03293802
21:46:21|0.03293802
21:46:22|0.03293802
21:46:24|0.03293802
21:46:25|0.03293802
21:46:26|0.03293802
21:46:27|0.03293802
21:46:28|0.03293802
21:46:29|0.03293802
21:46:30|0.03293802
21:46:31|0.03293802
21:46:32|0.03293802
21:46:33|0.03293802
21:46:34|0.03293802
21:46:35|0.03293802
21:46:36|0.03293802
21:46:37|0.03293802
21:46:38|0.03293802
21:46:39|0.03293802
21:46:40|0.03293802
21:46:41|0.03293802
21:46:42|0.03293802
21:46:43|0.03293802
21:46:44|0.03293802
21:46:45|0.03300182
21:46:46|0.0330018
21:46:47|0.0330018
21:46:48|0.0330018
21:46:49|0.0330018
21:46:50|0.0330018
21:46:51|0.033
21:46:52|0.033
21:46:53|0.033
21:46:55|0.033
21:46:56|0.033
21:46:58|0.033
21:46:59|0.033
21:47:00|0.033
21:47:01|0.033
21:47:02|0.033
21:47:03|0.033
21:47:04|0.033
21:47:05|0.033
21:47:06|0.033
21:47:08|0.033
21:47:09|0.033
21:47:10|0.033
21:47:11|0.0330018
21:47:11|0.0330018
21:47:13|0.0330018
21:47:13|0.033
21:47:14|0.033
21:47:16|0.033
21:47:17|0.033
21:47:18|0.033
21:47:18|0.033
21:47:20|0.033
21:47:20|0.033
21:47:22|0.033
21:47:23|0.033
21:47:23|0.033
21:47:24|0.033
21:47:26|0.033
21:47:27|0.033
21:47:28|0.03301595
21:47:29|0.03301595
21:47:30|0.03301595
21:47:31|0.03301595
21:47:32|0.03301595
21:47:33|0.03301595
21:47:35|0.03301595
21:47:36|0.03301595
21:47:37|0.03301595
21:47:38|0.03301595
21:47:39|0.0330018
21:47:40|0.0330018
21:47:41|0.0330018
21:47:41|0.03303534
21:47:44|0.0330018
21:47:44|0.0330018
21:47:45|0.0330018
21:47:46|0.0330018
21:47:47|0.0330018
21:47:48|0.0330018
21:47:49|0.0330018
21:47:50|0.033
21:47:51|0.033
21:47:52|0.033
21:47:53|0.033
21:47:54|0.033
21:47:55|0.033
21:47:57|0.033
21:47:58|0.033
21:47:59|0.03303983
21:47:59|0.03303983
21:48:01|0.03303983
21:48:02|0.03303983
21:48:03|0.033
21:48:05|0.033
21:48:05|0.033
21:48:06|0.033
21:48:07|0.033
21:48:08|0.033
21:48:09|0.033
21:48:10|0.033
21:48:11|0.033
21:48:12|0.033
21:48:13|0.033
21:48:14|0.033
21:48:15|0.033
21:48:17|0.033
21:48:18|0.033
21:48:18|0.033
21:48:20|0.033
21:48:21|0.033
21:48:21|0.033
21:48:23|0.033
21:48:23|0.033
21:48:25|0.033
21:48:26|0.033
21:48:27|0.033
21:48:28|0.033
21:48:29|0.033
21:48:29|0.033
21:48:31|0.03301305
21:48:32|0.03301305
21:48:33|0.03301305
21:48:34|0.03301305
21:48:35|0.03301305
21:48:35|0.03301305
21:48:37|0.03301305
21:48:37|0.03301305
21:48:39|0.03301595
21:48:40|0.03301595
21:48:41|0.03301595
21:48:42|0.03301595
21:48:43|0.03301595
21:48:44|0.03301595
21:48:44|0.03301595
21:48:46|0.03301595
21:48:47|0.03301305
21:48:48|0.03301305
21:48:49|0.03301305
21:48:51|0.03301305
21:48:51|0.03301305
21:48:52|0.03301305
21:48:53|0.03301305
21:48:54|0.03301305
21:48:55|0.03301305
21:48:57|0.03301305
21:48:59|0.03301305
21:49:00|0.03301305
21:49:02|0.03301305
21:49:02|0.03301305
21:49:03|0.03301305
21:49:04|0.03301305
21:49:05|0.03301305
21:49:06|0.03301305
21:49:07|0.03301305
21:49:08|0.03301305
21:49:09|0.03301305
21:49:10|0.03301305
21:49:11|0.03301305
21:49:12|0.03301305
21:49:13|0.03301305
21:49:14|0.03301305
21:49:15|0.03301305
21:49:16|0.03301305
21:49:17|0.03301305
21:49:18|0.03301305
21:49:19|0.03301595
21:49:21|0.03303983
21:49:21|0.03303983
21:49:23|0.03303983
21:49:24|0.0330552
21:49:25|0.03307604
21:49:26|0.03305741
21:49:27|0.03305741
21:49:28|0.03305741
21:49:29|0.03305741
21:49:30|0.03305741
21:49:32|0.03305741
21:49:32|0.03305741
21:49:34|0.03305741
21:49:34|0.03305741
21:49:36|0.03305741
21:49:36|0.03305741
21:49:37|0.03307326
21:49:38|0.03307326
21:49:39|0.03307326
21:49:41|0.03307326
21:49:41|0.03307326
21:49:43|0.03307326
21:49:44|0.03307326
21:49:45|0.03307326
21:49:45|0.03307656
21:49:47|0.03307656
21:49:47|0.03307656
21:49:48|0.03307656
21:49:50|0.03307656
21:49:50|0.03307656
21:49:52|0.03307656
21:49:53|0.03307656
21:49:53|0.03307656
21:49:54|0.0330944
21:49:55|0.0330944
21:49:56|0.03309439
21:49:57|0.03309439
21:49:59|0.03309439
21:50:01|0.0331
21:50:01|0.0331
21:50:03|0.0331
21:50:04|0.0331
21:50:06|0.0331
21:50:07|0.0331
21:50:09|0.0331
21:50:10|0.0331
21:50:10|0.0331
21:50:11|0.0331
21:50:13|0.0331
21:50:14|0.0331
21:50:15|0.03309999
21:50:16|0.03309999
21:50:17|0.03309999
21:50:18|0.03309999
21:50:19|0.03309999
21:50:20|0.03309999
21:50:21|0.03309999
21:50:22|0.03309999
21:50:23|0.03309999
21:50:24|0.03309999
21:50:25|0.03309999
21:50:26|0.03309999
21:50:27|0.03309999
21:50:28|0.03309999
21:50:29|0.03309999
21:50:30|0.03309999
21:50:31|0.03309999
21:50:32|0.03309999
21:50:33|0.03309999
21:50:34|0.03309999
21:50:35|0.03309999
21:50:36|0.03309999
21:50:37|0.03309999
21:50:38|0.03309999
21:50:39|0.03309999
21:50:40|0.03309999
21:50:41|0.03309999
21:50:42|0.03309999
21:50:43|0.03309999
21:50:44|0.03309999
21:50:45|0.03309999
21:50:46|0.03309999
21:50:47|0.03309999
21:50:48|0.03309999
21:50:49|0.03309999
21:50:50|0.03309999
21:50:51|0.03309999
21:50:52|0.03309999
21:50:53|0.03309999
21:50:54|0.03309999
21:50:55|0.03309999
21:50:56|0.03309999
21:50:57|0.03309999
21:50:58|0.03309999
21:51:00|0.03309999
21:51:01|0.03309999
21:51:03|0.03313184
21:51:04|0.03314285
21:51:05|0.03314285
21:51:07|0.03314285
21:51:07|0.03316022
21:51:08|0.03317741
21:51:09|0.03315927
21:51:10|0.03315927
21:51:11|0.03315927
21:51:12|0.03315927
21:51:13|0.03315927
21:51:14|0.03315927
21:51:16|0.03315927
21:51:17|0.03315927
21:51:19|0.03317577
21:51:19|0.03316594
21:51:20|0.03319723
21:51:21|0.03319723
21:51:22|0.03319724
21:51:23|0.03319724
21:51:24|0.03319724
21:51:25|0.03319724
21:51:26|0.03319724
21:51:27|0.03319724
21:51:28|0.03316827
21:51:29|0.03315927
21:51:30|0.03314549
21:51:31|0.03314549
21:51:32|0.03314549
21:51:33|0.03314549
21:51:35|0.03312526
21:51:36|0.03312082
21:51:37|0.03312082
21:51:37|0.03314701
21:51:38|0.03314701
21:51:40|0.03314701
21:51:40|0.03314701
21:51:42|0.03314701
21:51:44|0.03314701
21:51:44|0.03314701
21:51:45|0.03314701
21:51:46|0.03314701
21:51:47|0.03314701
21:51:48|0.03314701
21:51:49|0.03314701
21:51:50|0.03314701
21:51:51|0.03314701
21:51:52|0.03318224
21:51:53|0.03314702
21:51:54|0.03314702
21:51:55|0.03314702
21:51:56|0.03314702
21:51:57|0.03314702
21:51:58|0.03318219
21:52:00|0.03318226
21:52:02|0.03319182
21:52:03|0.03314701
21:52:03|0.03314701
21:52:06|0.03314701
21:52:06|0.03314701
21:52:07|0.03314701
21:52:08|0.03314701
21:52:09|0.03314701
21:52:11|0.03314701
21:52:12|0.03314701
21:52:13|0.03314701
21:52:14|0.03314701
21:52:15|0.03314701
21:52:16|0.03314701
21:52:17|0.03314701
21:52:18|0.03319999
21:52:19|0.03319999
21:52:20|0.03319999
21:52:21|0.03319996
21:52:22|0.03319996
21:52:23|0.03319996
21:52:24|0.03319994
21:52:25|0.03319994
21:52:26|0.03319994
21:52:27|0.03319994
21:52:28|0.03319994
21:52:29|0.03319994
21:52:30|0.03319645
21:52:31|0.03319645
21:52:32|0.03319645
21:52:33|0.03319645
21:52:35|0.03319645
21:52:35|0.03319645
21:52:36|0.03319645
21:52:38|0.03319645
21:52:38|0.03319645
21:52:40|0.03319645
21:52:41|0.03319645
21:52:42|0.03319645
21:52:43|0.03319645
21:52:44|0.03319645
21:52:45|0.03319645
21:52:46|0.03319645
21:52:47|0.03319645
21:52:48|0.0331878
21:52:49|0.0331878
21:52:50|0.0331878
21:52:51|0.0331878
21:52:52|0.0331878
21:52:53|0.0331878
21:52:54|0.0331878
21:52:55|0.0331878
21:52:56|0.0331878
21:52:57|0.0331878
21:52:58|0.0331878
21:52:59|0.0331878
21:53:00|0.0331878
21:53:01|0.0331878
21:53:03|0.0331878
21:53:03|0.0331878
21:53:04|0.0331878
21:53:06|0.0331878
21:53:07|0.0331878
21:53:08|0.03319629
21:53:09|0.03319629
21:53:10|0.03319629
21:53:11|0.03319629
21:53:12|0.03319629
21:53:13|0.03315027
21:53:14|0.03315027
21:53:15|0.03315027
21:53:16|0.03315027
21:53:17|0.03315027
21:53:18|0.03315027
21:53:20|0.03315027
21:53:20|0.03315027
21:53:21|0.03315027
21:53:22|0.03315027
21:53:24|0.03314701
21:53:24|0.03314701
21:53:26|0.03314701
21:53:27|0.03314701
21:53:27|0.03314701
21:53:28|0.03314701
21:53:29|0.03314704
21:53:30|0.03314704
21:53:32|0.03314704
21:53:32|0.0331363
21:53:33|0.0331363
21:53:34|0.0331363
21:53:35|0.0331363
21:53:36|0.03314701
21:53:37|0.03314701
21:53:38|0.03314701
21:53:39|0.03314701
21:53:41|0.03314701
21:53:42|0.03314701
21:53:43|0.03314701
21:53:43|0.03314701
21:53:44|0.03314701
21:53:45|0.03314701
21:53:46|0.03314701
21:53:48|0.03314701
21:53:48|0.03314701
21:53:50|0.03314701
21:53:51|0.03314701
21:53:51|0.03314701
21:53:52|0.03314701
21:53:54|0.03314701
21:53:54|0.03314701
21:53:56|0.03314701
21:53:57|0.03314701
21:53:58|0.03314701
21:53:58|0.03314701
21:53:59|0.03314701
21:54:00|0.03314701
21:54:02|0.0331253
21:54:04|0.03314701
21:54:05|0.03314701
21:54:05|0.03314701
21:54:07|0.03314701
21:54:08|0.03314701
21:54:09|0.03314701
21:54:10|0.03314701
21:54:11|0.03314701
21:54:12|0.03314701
21:54:13|0.03313011
21:54:15|0.03313011
21:54:16|0.03313011
21:54:16|0.03313011
21:54:18|0.03313011
21:54:19|0.03313011
21:54:20|0.03313011
21:54:21|0.03313011
21:54:22|0.03313011
21:54:23|0.03313011
21:54:24|0.0331253
21:54:24|0.0331253
21:54:25|0.0331253
21:54:27|0.03312292
21:54:28|0.03310483
21:54:29|0.03306343
21:54:30|0.03306343
21:54:30|0.03306343
21:54:31|0.03306343
21:54:32|0.03306343
21:54:34|0.03306343
21:54:34|0.0330552
21:54:36|0.0330552
21:54:37|0.0330552
21:54:38|0.0330552
21:54:38|0.0330552
21:54:39|0.0330552
21:54:41|0.0330552
21:54:41|0.0330552
21:54:43|0.0330552
21:54:44|0.0330552
21:54:44|0.03304
21:54:45|0.03304
21:54:46|0.03304
21:54:47|0.03304
21:54:49|0.03304
21:54:50|0.03304
21:54:51|0.03303225
21:54:52|0.03303225
21:54:52|0.03302855
21:54:53|0.03302855
21:54:56|0.03302855
21:54:56|0.03304
21:54:57|0.03304
21:54:58|0.03304
21:54:59|0.03304
21:55:00|0.03304
21:55:01|0.03304
21:55:02|0.03304
21:55:03|0.03304
21:55:04|0.03304
21:55:05|0.03304
21:55:06|0.03304
21:55:07|0.03304
21:55:09|0.03304
21:55:10|0.03304
21:55:11|0.03304
21:55:13|0.03304
21:55:13|0.03304
21:55:14|0.03304
21:55:15|0.03304
21:55:16|0.03304
21:55:18|0.0330252
21:55:18|0.0330252
21:55:19|0.0330252
21:55:21|0.0330252
21:55:22|0.0330252
21:55:23|0.0330252
21:55:24|0.0330252
21:55:25|0.0330252
21:55:25|0.0330252
21:55:27|0.0330252
21:55:28|0.0330252
21:55:29|0.0330252
21:55:30|0.0330252
21:55:31|0.0330252
21:55:32|0.0330252
21:55:33|0.0330252
21:55:34|0.0330252
21:55:35|0.0330252
21:55:36|0.0330252
21:55:37|0.0330252
21:55:38|0.0330252
21:55:39|0.0330252
21:55:40|0.0330252
21:55:41|0.0330252
21:55:42|0.03301397
21:55:43|0.03301397
21:55:44|0.03301397
21:55:45|0.03301397
21:55:46|0.03301397
21:55:47|0.03301397
21:55:49|0.03304
21:55:49|0.03304
21:55:50|0.03304
21:55:51|0.03304
21:55:52|0.03304
21:55:53|0.03304
21:55:54|0.03304
21:55:55|0.03304
21:55:56|0.03304
21:55:57|0.03304
21:55:58|0.03304
21:55:59|0.03304
21:56:01|0.03304
21:56:02|0.03304
21:56:03|0.03304
21:56:05|0.03304
21:56:06|0.03304
21:56:07|0.03304
21:56:09|0.03304
21:56:09|0.03304
21:56:10|0.03304
21:56:11|0.03304
21:56:13|0.03301408
21:56:14|0.03301408
21:56:14|0.03301408
21:56:16|0.03301426
21:56:17|0.03301426
21:56:18|0.03301426
21:56:18|0.03301426
21:56:19|0.03301397
21:56:21|0.03301397
21:56:22|0.03301397
21:56:23|0.03301426
21:56:24|0.03301426
21:56:25|0.03301426
21:56:26|0.03301426
21:56:28|0.03301426
21:56:28|0.03301426
21:56:29|0.03301426
21:56:30|0.03301426
21:56:31|0.03301426
21:56:32|0.03301426
21:56:33|0.03301426
21:56:34|0.03301426
21:56:35|0.03301426
21:56:36|0.03301426
21:56:37|0.03301426
21:56:38|0.03301426
21:56:39|0.03301426
21:56:40|0.03301426
21:56:41|0.03301426
21:56:42|0.03301426
21:56:43|0.03301426
21:56:44|0.03304639
21:56:45|0.03304639
21:56:46|0.03304639
21:56:47|0.03304639
21:56:48|0.03301399
21:56:49|0.03301399
21:56:50|0.03301399
21:56:51|0.03301399
21:56:52|0.03301399
21:56:53|0.03301399
21:56:54|0.03301398
21:56:55|0.03301398
21:56:56|0.03301398
21:56:57|0.03301398
21:56:58|0.03301398
21:56:59|0.03301398
21:57:00|0.03301398
21:57:01|0.03301398
21:57:02|0.03301398
21:57:03|0.03301398
21:57:05|0.03301398
21:57:05|0.03301398
21:57:07|0.03301398
21:57:08|0.03301398
21:57:09|0.03301398
21:57:10|0.03301398
21:57:12|0.03301397
21:57:13|0.03301397
21:57:14|0.03301397
21:57:16|0.03301397
21:57:16|0.03301397
21:57:18|0.03301397
21:57:20|0.03301397
21:57:20|0.03301397
21:57:22|0.03301398
21:57:23|0.03301398
21:57:23|0.03301398
21:57:24|0.03301398
21:57:26|0.03301398
21:57:27|0.03301398
21:57:28|0.03301398
21:57:28|0.03301398
21:57:30|0.03301398
21:57:31|0.03301398
21:57:32|0.03301398
21:57:33|0.03301398
21:57:34|0.03301398
21:57:35|0.03301398
21:57:36|0.03301398
21:57:36|0.03304479
21:57:38|0.03304479
21:57:39|0.03304479
21:57:40|0.03304479
21:57:40|0.03304479
21:57:43|0.03304479
21:57:43|0.03304479
21:57:45|0.03304479
21:57:46|0.03304479
21:57:47|0.03301477
21:57:47|0.03301477
21:57:49|0.03301477
21:57:49|0.03301477
21:57:50|0.03301477
21:57:52|0.03301477
21:57:52|0.03301477
21:57:54|0.03301477
21:57:54|0.03301477
21:57:55|0.03301477
21:57:57|0.03301477
21:57:57|0.03301477
21:57:59|0.03301489
21:57:59|0.03301489
21:58:01|0.03301489
21:58:02|0.03301489
21:58:03|0.03301489
21:58:03|0.03301489
21:58:05|0.03301489
21:58:06|0.03301489
21:58:08|0.03301489
21:58:08|0.03301504
21:58:09|0.03301504
21:58:10|0.03301504
21:58:11|0.03301397
21:58:12|0.03301397
21:58:14|0.03301397
21:58:15|0.03301397
21:58:16|0.03301397
21:58:18|0.03301397
21:58:18|0.03301397
21:58:19|0.03301397
21:58:20|0.03301397
21:58:21|0.03301397
21:58:23|0.03301397
21:58:24|0.03301398
21:58:25|0.03301398
21:58:27|0.03301398
21:58:27|0.03301398
21:58:28|0.03301398
21:58:29|0.03301398
21:58:30|0.03301398
21:58:31|0.03301398
21:58:32|0.0330475
21:58:33|0.0330475
21:58:34|0.0330475
21:58:36|0.0330475
21:58:37|0.0330475
21:58:38|0.0330475
21:58:38|0.03301398
21:58:40|0.03301398
21:58:41|0.033
21:58:42|0.03296648
21:58:43|0.03296648
21:58:44|0.03296648
21:58:45|0.03296648
21:58:46|0.03296648
21:58:47|0.03296648
21:58:47|0.03296648
21:58:49|0.03296648
21:58:50|0.03296648
21:58:50|0.03296648
21:58:52|0.03296648
21:58:53|0.03296648
21:58:54|0.03295967
21:58:55|0.03295968
21:58:55|0.03295968
21:58:57|0.03295968
21:58:58|0.03295968
21:58:59|0.03295968
21:59:00|0.03295968
21:59:01|0.03295968
21:59:02|0.03295968
21:59:03|0.03295968
21:59:04|0.03295968
21:59:05|0.03295968
21:59:07|0.03295958
21:59:08|0.03295958
21:59:10|0.03295958
21:59:11|0.03295958
21:59:12|0.03295958
21:59:12|0.03295958
21:59:14|0.03295958
21:59:15|0.03295958
21:59:16|0.03295967
21:59:17|0.03295967
21:59:19|0.03295967
21:59:20|0.03295967
21:59:20|0.03295967
21:59:22|0.03295967
21:59:22|0.03294
21:59:23|0.03294
21:59:25|0.03294
21:59:26|0.03294
21:59:27|0.03294
21:59:27|0.03294
21:59:28|0.03294
21:59:30|0.03294
21:59:30|0.03294
21:59:32|0.03294
21:59:32|0.03294
21:59:33|0.03294
21:59:34|0.03294
21:59:35|0.03294
21:59:36|0.03295968
21:59:37|0.03295968
21:59:38|0.03295968
21:59:40|0.03295968
21:59:40|0.03295968
21:59:41|0.03295968
21:59:42|0.03295968
21:59:43|0.03295968
21:59:44|0.03295968
21:59:45|0.03299999
21:59:47|0.03299999
21:59:48|0.03299999
21:59:49|0.03299999
21:59:49|0.03296248
21:59:50|0.03296248
21:59:51|0.03296248
21:59:53|0.03296248
21:59:53|0.03296248
21:59:54|0.03296248
21:59:56|0.03296248
21:59:57|0.03296248
21:59:59|0.03296248
21:59:59|0.03296248
22:00:00|0.03296248
22:00:01|0.03296248
22:00:02|0.03296248
22:00:04|0.03296248
22:00:05|0.03296248
22:00:06|0.03296248
22:00:08|0.03296248
22:00:09|0.03296248
22:00:12|0.03296248
22:00:13|0.03298261
22:00:15|0.03298261
22:00:16|0.03298261
22:00:17|0.03298261
22:00:17|0.03298261
22:00:19|0.03298744
22:00:19|0.03298744
22:00:20|0.03298744
22:00:22|0.03298744
22:00:23|0.03298744
22:00:24|0.03298744
22:00:25|0.03298744
22:00:26|0.03298744
22:00:27|0.03298744
22:00:28|0.03298744
22:00:30|0.03298744
22:00:30|0.03298744
22:00:31|0.03298744
22:00:32|0.03298744
22:00:33|0.03298744
22:00:34|0.03298744
22:00:35|0.03298744
22:00:36|0.03298744
22:00:37|0.03298744
22:00:38|0.03298744
22:00:39|0.03298744
22:00:40|0.03298744
22:00:41|0.03298744
22:00:42|0.03298744
22:00:44|0.03298744
22:00:44|0.03298744
22:00:45|0.03298744
22:00:46|0.03298744
22:00:48|0.03298744
22:00:50|0.03298744
22:00:50|0.03298744
22:00:51|0.03298744
22:00:52|0.03298744
22:00:53|0.03298744
22:00:54|0.03298744
22:00:55|0.03298744
22:00:56|0.03298744
22:00:57|0.033
22:00:58|0.033
22:00:59|0.033
22:01:00|0.033
22:01:02|0.033
22:01:03|0.033
22:01:03|0.033
22:01:04|0.03299999
22:01:06|0.03299999
22:01:07|0.03299999
22:01:07|0.03299999
22:01:09|0.03299999
22:01:10|0.03299999
22:01:11|0.03299999
22:01:12|0.03299999
22:01:13|0.03299999
22:01:14|0.03299999
22:01:15|0.03299999
22:01:17|0.03299999
22:01:18|0.03299999
22:01:19|0.03299999
22:01:20|0.03299999
22:01:21|0.03299999
22:01:23|0.03299999
22:01:24|0.03296476
22:01:25|0.03296476
22:01:26|0.03296476
22:01:27|0.03296476
22:01:29|0.03296476
22:01:29|0.03296476
22:01:31|0.03296476
22:01:32|0.03296476
22:01:32|0.03296476
22:01:34|0.03296476
22:01:34|0.033
22:01:36|0.033
22:01:37|0.033
22:01:39|0.033
22:01:39|0.033
22:01:41|0.033
22:01:42|0.033
22:01:42|0.033
22:01:44|0.033
22:01:45|0.033
22:01:45|0.033
22:01:46|0.033
22:01:48|0.033
22:01:49|0.033
22:01:49|0.033
22:01:51|0.033
22:01:52|0.033
22:01:52|0.033
22:01:54|0.033
22:01:54|0.033
22:01:55|0.033
22:01:57|0.033
22:01:57|0.033
22:01:58|0.033
22:01:59|0.033
22:02:01|0.033
22:02:02|0.03295708
22:02:03|0.03295708
22:02:03|0.03295708
22:02:05|0.03295708
22:02:05|0.03295708
22:02:06|0.03295708
22:02:07|0.03295708
22:02:08|0.03295708
22:02:10|0.03295708
22:02:11|0.03295708
22:02:12|0.03295708
22:02:14|0.03295708
22:02:15|0.03295708
22:02:16|0.03295708
22:02:17|0.03295708
22:02:18|0.03295708
22:02:19|0.03295708
22:02:20|0.03295708
22:02:21|0.03295708
22:02:22|0.03295001
22:02:23|0.03295001
22:02:24|0.03295001
22:02:26|0.03295001
22:02:28|0.03295001
22:02:28|0.03295001
22:02:30|0.03295001
22:02:30|0.03295001
22:02:31|0.03295001
22:02:32|0.03295001
22:02:33|0.03295001
22:02:35|0.03295001
22:02:36|0.03295001
22:02:37|0.03295001
22:02:38|0.03299999
22:02:39|0.03299999
22:02:40|0.03299999
22:02:41|0.03299999
22:02:42|0.03299999
22:02:44|0.03299999
22:02:46|0.03299999
22:02:46|0.03299999
22:02:47|0.03299999
22:02:48|0.03299999
22:02:49|0.03299999
22:02:50|0.03299999
22:02:51|0.03299999
22:02:52|0.03299999
22:02:53|0.03299999
22:02:54|0.03299999
22:02:55|0.03299999
22:02:56|0.03299999
22:02:57|0.03296365
22:02:58|0.03296365
22:02:59|0.03296365
22:03:00|0.033
22:03:01|0.033
22:03:02|0.033
22:03:03|0.033
22:03:04|0.033
22:03:05|0.033
22:03:06|0.03299989
22:03:07|0.03299989
22:03:08|0.03299989
22:03:09|0.03299989
22:03:10|0.03299989
22:03:12|0.03299989
22:03:13|0.03299989
22:03:13|0.03299989
22:03:15|0.03299989
22:03:16|0.03299989
22:03:16|0.03299989
22:03:18|0.03299989
22:03:19|0.03299989
22:03:20|0.03299989
22:03:21|0.03299989
22:03:22|0.03299989
22:03:22|0.03299989
22:03:24|0.03299989
22:03:25|0.03299989
22:03:26|0.03299989
22:03:27|0.03299989
22:03:28|0.03299989
22:03:29|0.03299989
22:03:30|0.03299989
22:03:31|0.03299989
22:03:32|0.03299989
22:03:34|0.03299989
22:03:34|0.03299989
22:03:35|0.03299989
22:03:36|0.03299989
22:03:37|0.03299989
22:03:39|0.03299989
22:03:40|0.03299989
22:03:41|0.03299989
22:03:41|0.03299845
22:03:44|0.03299845
22:03:44|0.03299845
22:03:46|0.03299845
22:03:46|0.03299845
22:03:47|0.03299827
22:03:48|0.03299827
22:03:49|0.03299827
22:03:50|0.03299827
22:03:51|0.03299827
22:03:52|0.03296455
22:03:53|0.03296455
22:03:54|0.03296455
22:03:55|0.03296455
22:03:56|0.03296455
22:03:57|0.03296455
22:03:58|0.03296455
22:03:59|0.03296455
22:04:00|0.03296455
22:04:02|0.03296455
22:04:03|0.03296455
22:04:05|0.03299505
22:04:05|0.03299505
22:04:06|0.03299505
22:04:08|0.03299505
22:04:09|0.03299505
22:04:10|0.03299505
22:04:11|0.03299505
22:04:13|0.03299505
22:04:14|0.03299505
22:04:15|0.03299505
22:04:16|0.03299505
22:04:18|0.03299493
22:04:18|0.03299493
22:04:20|0.03299493
22:04:20|0.03299493
22:04:21|0.03299493
22:04:22|0.03299493
22:04:24|0.03299493
22:04:25|0.03299459
22:04:25|0.03299459
22:04:26|0.03299459
22:04:28|0.03299459
22:04:29|0.03299459
22:04:30|0.03299459
22:04:31|0.03299459
22:04:32|0.03299459
22:04:33|0.03299459
22:04:34|0.03299459
22:04:35|0.03299459
22:04:36|0.03299459
22:04:38|0.03299459
22:04:38|0.03299459
22:04:39|0.03299459
22:04:40|0.03299459
22:04:41|0.03299459
22:04:42|0.03299459
22:04:43|0.03299459
22:04:44|0.03299459
22:04:45|0.03299459
22:04:46|0.03299459
22:04:47|0.03299459
22:04:48|0.03299459
22:04:49|0.03299459
22:04:50|0.03299459
22:04:51|0.03299459
22:04:52|0.03298998
22:04:53|0.03298998
22:04:54|0.03298998
22:04:55|0.03298998
22:04:56|0.03298998
22:04:58|0.03298998
22:04:59|0.03298998
22:05:00|0.03298998
22:05:02|0.03298998
22:05:02|0.03298998
22:05:03|0.03298998
22:05:04|0.03298998
22:05:05|0.03298998
22:05:06|0.03298998
22:05:07|0.03298997
22:05:08|0.03298997
22:05:09|0.03298997
22:05:10|0.03298997
22:05:11|0.03298997
22:05:12|0.03298997
22:05:13|0.03298997
22:05:14|0.03298997
22:05:16|0.03298997
22:05:17|0.03298997
22:05:18|0.03298997
22:05:19|0.03298997
22:05:20|0.03298997
22:05:22|0.03298997
22:05:22|0.03298997
22:05:24|0.03298997
22:05:24|0.03298997
22:05:25|0.03298997
22:05:26|0.03298997
22:05:27|0.03298997
22:05:28|0.03298997
22:05:30|0.03298997
22:05:30|0.03298997
22:05:32|0.03298997
22:05:32|0.03298997
22:05:34|0.03298997
22:05:35|0.03298997
22:05:35|0.03297999
22:05:37|0.03297999
22:05:38|0.03297999
22:05:39|0.03297999
22:05:40|0.03297999
22:05:41|0.03297999
22:05:42|0.03297999
22:05:42|0.03297999
22:05:44|0.03298
22:05:44|0.03298
22:05:46|0.03298
22:05:46|0.03298
22:05:48|0.03298
22:05:48|0.03298
22:05:49|0.03298
22:05:51|0.03298
22:05:52|0.03298
22:05:53|0.03298
22:05:53|0.03298
22:05:55|0.03298
22:05:56|0.03298
22:05:57|0.03298
22:05:57|0.03298
22:05:58|0.03298
22:05:59|0.03298
22:06:01|0.03298
22:06:02|0.03298
22:06:03|0.03298
22:06:04|0.03298
22:06:05|0.03298
22:06:05|0.03298
22:06:07|0.03298
22:06:07|0.03298
22:06:09|0.03298
22:06:10|0.03298
22:06:10|0.03298
22:06:13|0.03298
22:06:13|0.03298
22:06:15|0.03298
22:06:17|0.03298
22:06:18|0.03298
22:06:20|0.03298
22:06:20|0.03298
22:06:21|0.03298
22:06:22|0.03298
22:06:23|0.03298
22:06:24|0.03298
22:06:25|0.03298
22:06:26|0.03298
22:06:27|0.03298
22:06:28|0.03298
22:06:30|0.03298
22:06:30|0.03298
22:06:31|0.03298
22:06:32|0.03298
22:06:33|0.03298
22:06:34|0.03298
22:06:36|0.03298
22:06:37|0.03295961
22:06:39|0.03295961
22:06:39|0.03295961
22:06:41|0.03295961
22:06:42|0.03295961
22:06:43|0.03295961
22:06:44|0.03295961
22:06:45|0.03295961
22:06:46|0.03295961
22:06:47|0.03295961
22:06:48|0.03295961
22:06:49|0.03295961
22:06:50|0.03295708
22:06:51|0.03295708
22:06:52|0.03295708
22:06:53|0.03295708
22:06:54|0.03295708
22:06:56|0.03295708
22:06:56|0.03295708
22:06:58|0.03295708
22:06:58|0.03295708
22:06:59|0.03295708
22:07:00|0.03295708
22:07:01|0.03298
22:07:02|0.03298
22:07:03|0.03298
22:07:05|0.03295708
22:07:06|0.03295708
22:07:08|0.03295708
22:07:08|0.03295708
22:07:09|0.03295708
22:07:10|0.03295708
22:07:11|0.03295708
22:07:12|0.03295708
22:07:14|0.03295708
22:07:15|0.03295708
22:07:16|0.03295708
22:07:18|0.03295708
22:07:19|0.03295708
22:07:20|0.03295708
22:07:22|0.03295708
22:07:23|0.03295708
22:07:24|0.03295708
22:07:25|0.03295708
22:07:26|0.03295708
22:07:27|0.03295708
22:07:28|0.03295708
22:07:29|0.03295708
22:07:30|0.03295708
22:07:31|0.03295708
22:07:32|0.03295708
22:07:33|0.03295708
22:07:34|0.03295708
22:07:35|0.03295708
22:07:36|0.03295708
22:07:37|0.03295708
22:07:38|0.03295708
22:07:39|0.03295708
22:07:40|0.03295708
22:07:42|0.03295708
22:07:43|0.03295708
22:07:44|0.03295708
22:07:45|0.03295708
22:07:45|0.03295708
22:07:47|0.03295708
22:07:48|0.03295708
22:07:50|0.03297999
22:07:50|0.03297999
22:07:51|0.03297999
22:07:53|0.03297999
22:07:53|0.03297999
22:07:54|0.03297999
22:07:55|0.03297999
22:07:57|0.03297999
22:07:57|0.03297999
22:07:58|0.03297999
22:07:59|0.03297999
22:08:01|0.03297999
22:08:02|0.03297999
22:08:03|0.03297999
22:08:03|0.03297999
22:08:04|0.03297999
22:08:05|0.03297999
22:08:07|0.03297999
22:08:08|0.03297999
22:08:09|0.03297999
22:08:10|0.03297999
22:08:11|0.03297999
22:08:12|0.03297999
22:08:13|0.03297999
22:08:14|0.03297999
22:08:15|0.03297999
22:08:16|0.03297999
22:08:18|0.03297999
22:08:19|0.03297999
22:08:19|0.03297999
22:08:20|0.03297999
22:08:21|0.03297999
22:08:23|0.03297999
22:08:23|0.03297999
22:08:25|0.03297999
22:08:26|0.03297999
22:08:27|0.03297999
22:08:28|0.03297999
22:08:29|0.03297999
22:08:30|0.03297999
22:08:31|0.03297999
22:08:32|0.03297999
22:08:33|0.03297999
22:08:34|0.03297999
22:08:35|0.03295805
22:08:36|0.03295805
22:08:37|0.03295805
22:08:38|0.03295805
22:08:39|0.03295805
22:08:40|0.03295805
22:08:41|0.03295805
22:08:42|0.03295805
22:08:43|0.03295805
22:08:44|0.03295805
22:08:45|0.03295805
22:08:46|0.03295805
22:08:47|0.03295805
22:08:48|0.03295805
22:08:49|0.03295805
22:08:50|0.03295805
22:08:51|0.03295805
22:08:52|0.03295805
22:08:53|0.03295805
22:08:54|0.03295708
22:08:55|0.03295708
22:08:56|0.03295708
22:08:57|0.03295708
22:08:58|0.03295708
22:08:59|0.03295708
22:09:01|0.03295708
22:09:02|0.03295708
22:09:02|0.03295708
22:09:04|0.03295708
22:09:04|0.03295708
22:09:06|0.03295708
22:09:06|0.03295708
22:09:07|0.03295708
22:09:09|0.03295708
22:09:09|0.03295708
22:09:11|0.03295708
22:09:12|0.03295708
22:09:14|0.03295708
22:09:14|0.03295708
22:09:16|0.03295708
22:09:16|0.03295708
22:09:18|0.03295708
22:09:19|0.03295708
22:09:20|0.03295708
22:09:22|0.03295708
22:09:23|0.03295708
22:09:25|0.03295708
22:09:25|0.03295708
22:09:27|0.03295708
22:09:28|0.03295708
22:09:29|0.03298
22:09:30|0.03298
22:09:32|0.03298
22:09:32|0.03298
22:09:33|0.03298
22:09:34|0.03298
22:09:35|0.03298
22:09:36|0.03298
22:09:37|0.03298
22:09:38|0.03298
22:09:39|0.03298
22:09:41|0.03298
22:09:42|0.03298
22:09:43|0.03298
22:09:44|0.03298
22:09:45|0.03298
22:09:46|0.03298
22:09:47|0.03298
22:09:49|0.03298
22:09:49|0.03298
22:09:50|0.03298
22:09:51|0.03298
22:09:52|0.03298
22:09:53|0.03298
22:09:54|0.03298
22:09:55|0.03298
22:09:56|0.03298
22:09:57|0.03295709
22:09:58|0.03295709
22:09:59|0.03295709
22:10:00|0.03295709
22:10:01|0.03295709
22:10:02|0.03295709
22:10:03|0.03295709
22:10:04|0.03295709
22:10:05|0.03295709
22:10:06|0.03295709
22:10:07|0.03295709
22:10:08|0.03295709
22:10:09|0.03295709
22:10:10|0.03298
22:10:11|0.03298
22:10:12|0.03298
22:10:13|0.03298
22:10:14|0.03298
22:10:15|0.03298
22:10:16|0.03299999
22:10:18|0.03299999
22:10:20|0.03299999
22:10:21|0.03299999
22:10:23|0.03299999
22:10:23|0.03299999
22:10:25|0.03299999
22:10:25|0.033
22:10:26|0.033
22:10:28|0.033
22:10:28|0.033004
22:10:30|0.03303672
22:10:31|0.03303672
22:10:32|0.03303672
22:10:33|0.03303672
22:10:34|0.03303672
22:10:35|0.03303672
22:10:36|0.03303672
22:10:37|0.03303672
22:10:38|0.03301434
22:10:39|0.03300904
22:10:40|0.03300904
22:10:41|0.03300904
22:10:42|0.03300904
22:10:43|0.03300904
22:10:44|0.03300904
22:10:45|0.03300904
22:10:47|0.03300904
22:10:48|0.03300904
22:10:49|0.03300904
22:10:50|0.03301445
22:10:51|0.03301434
22:10:52|0.03301434
22:10:53|0.03298437
22:10:54|0.03298437
22:10:55|0.03298437
22:10:56|0.03298437
22:10:57|0.03298437
22:10:58|0.03298437
22:10:59|0.03298437
22:11:00|0.03298437
22:11:02|0.03298437
22:11:03|0.03298437
22:11:04|0.03301432
22:11:05|0.03301432
22:11:06|0.03301432
22:11:07|0.03301432
22:11:08|0.03301432
22:11:09|0.03301432
22:11:10|0.03301432
22:11:11|0.03301432
22:11:12|0.03300008
22:11:13|0.03300008
22:11:14|0.03300008
22:11:15|0.03304
22:11:16|0.03304
22:11:17|0.03304
22:11:18|0.03304
22:11:20|0.03300208
22:11:21|0.03300208
22:11:22|0.03300208
22:11:23|0.03300208
22:11:24|0.03300208
22:11:26|0.03300473
22:11:26|0.03300473
22:11:28|0.03300473
22:11:29|0.03300473
22:11:29|0.03300473
22:11:31|0.03300473
22:11:32|0.03300473
22:11:33|0.03300473
22:11:34|0.03300473
22:11:35|0.03300473
22:11:36|0.03300473
22:11:38|0.03300473
22:11:38|0.03300473
22:11:39|0.03300473
22:11:40|0.03300473
22:11:42|0.03300473
22:11:42|0.03300473
22:11:43|0.03305496
22:11:45|0.03305496
22:11:45|0.03305496
22:11:47|0.03305496
22:11:48|0.03305496
22:11:49|0.03305496
22:11:50|0.03305496
22:11:51|0.03305496
22:11:52|0.03305496
22:11:53|0.03305496
22:11:54|0.03305401
22:11:55|0.03305401
22:11:56|0.03305401
22:11:57|0.03305401
22:11:58|0.03305401
22:11:59|0.0330552
22:12:00|0.0330552
22:12:01|0.0330552
22:12:02|0.0330552
22:12:03|0.0330552
22:12:04|0.03305401
22:12:05|0.03301746
22:12:06|0.03300364
22:12:07|0.03305354
22:12:08|0.03305354
22:12:09|0.03305354
22:12:10|0.03305354
22:12:11|0.03305354
22:12:12|0.03300654
22:12:13|0.03300654
22:12:14|0.03300654
22:12:15|0.03300654
22:12:16|0.03300654
22:12:17|0.03300654
22:12:18|0.03300654
22:12:19|0.03300654
22:12:21|0.03300654
22:12:22|0.03300654
22:12:23|0.03300654
22:12:24|0.03300654
22:12:26|0.03300654
22:12:27|0.03303026
22:12:28|0.03303026
22:12:28|0.03303026
22:12:30|0.03303026
22:12:31|0.03303026
22:12:31|0.03303026
22:12:33|0.03303026
22:12:33|0.03303026
22:12:34|0.03303026
22:12:35|0.03303026
22:12:37|0.03303026
22:12:37|0.03303026
22:12:39|0.03303026
22:12:40|0.03301034
22:12:41|0.03301034
22:12:42|0.03301034
22:12:43|0.03301311
22:12:44|0.03303549
22:12:46|0.03303549
22:12:47|0.03303549
22:12:48|0.03303549
22:12:49|0.03303549
22:12:51|0.03303549
22:12:51|0.03303549
22:12:52|0.03303549
22:12:54|0.03303549
22:12:54|0.03303549
22:12:56|0.03303549
22:12:57|0.03303549
22:12:58|0.03303549
22:12:59|0.03303549
22:13:00|0.03303549
22:13:01|0.0330043
22:13:02|0.0330043
22:13:03|0.0330043
22:13:05|0.0330043
22:13:06|0.0330043
22:13:06|0.0330043
22:13:08|0.0330043
22:13:08|0.0330043
22:13:10|0.0330043
22:13:11|0.0330043
22:13:12|0.0330043
22:13:13|0.0330043
22:13:14|0.0330043
22:13:15|0.0330043
22:13:16|0.0330043
22:13:17|0.0330043
22:13:18|0.0330043
22:13:20|0.03300553
22:13:20|0.03300553
22:13:21|0.03304421
22:13:23|0.03304421
22:13:24|0.03296
22:13:25|0.03296
22:13:25|0.03296
22:13:27|0.03296
22:13:28|0.03304284
22:13:29|0.03304284
22:13:30|0.03304284
22:13:30|0.03304284
22:13:32|0.03300573
22:13:33|0.03300573
22:13:35|0.03300573
22:13:36|0.03300573
22:13:37|0.03300573
22:13:38|0.03300573
22:13:39|0.03300573
22:13:40|0.03300573
22:13:41|0.03300573
22:13:42|0.03300573
22:13:43|0.03300573
22:13:44|0.03300573
22:13:45|0.03300573
22:13:46|0.03300573
22:13:47|0.03300573
22:13:48|0.033006
22:13:49|0.033006
22:13:50|0.03300574
22:13:51|0.03300574
22:13:52|0.03300574
22:13:53|0.03300574
22:13:54|0.03300574
22:13:55|0.03300574
22:13:56|0.03300574
22:13:57|0.03300574
22:13:58|0.03300574
22:13:59|0.03300574
22:14:00|0.03300574
22:14:01|0.03300574
22:14:03|0.03300574
22:14:04|0.03300574
22:14:05|0.03300574
22:14:06|0.03300574
22:14:07|0.03300574
22:14:07|0.03295708
22:14:08|0.03295708
22:14:10|0.03295708
22:14:11|0.03295708
22:14:12|0.03295708
22:14:13|0.03295708
22:14:14|0.03295708
22:14:15|0.03295708
22:14:16|0.03295708
22:14:18|0.03295708
22:14:18|0.03295708
22:14:19|0.03295708
22:14:20|0.03295708
22:14:21|0.03295708
22:14:22|0.03295708
22:14:23|0.03295708
22:14:25|0.03295708
22:14:27|0.03295708
22:14:27|0.03295708
22:14:29|0.03295708
22:14:30|0.03295708
22:14:31|0.03295708
22:14:33|0.03295708
22:14:33|0.03295708
22:14:35|0.03295708
22:14:37|0.03295708
22:14:38|0.03295708
22:14:38|0.03296593
22:14:40|0.03296593
22:14:41|0.03296593
22:14:42|0.03296593
22:14:43|0.03296873
22:14:44|0.03296192
22:14:45|0.03297796
22:14:46|0.03297796
22:14:47|0.03297796
22:14:48|0.03297796
22:14:49|0.03297796
22:14:50|0.03297796
22:14:51|0.03296184
22:14:52|0.03296184
22:14:53|0.03296184
22:14:54|0.03296184
22:14:55|0.03296184
22:14:56|0.03296184
22:14:57|0.03296184
22:14:58|0.03296184
22:14:59|0.03296184
22:15:00|0.03296184
22:15:01|0.03296184
22:15:02|0.03296184
22:15:03|0.03299816
22:15:05|0.03299922
22:15:05|0.03299922
22:15:06|0.03299922
22:15:07|0.03299922
22:15:08|0.03299922
22:15:09|0.03299922
22:15:10|0.03299922
22:15:11|0.03299922
22:15:12|0.03299922
22:15:13|0.03299922
22:15:14|0.03299922
22:15:15|0.03299922
22:15:16|0.03299922
22:15:17|0.03299922
22:15:19|0.03299922
22:15:20|0.03299922
22:15:21|0.03299922
22:15:23|0.03299922
22:15:24|0.03299922
22:15:25|0.03299922
22:15:27|0.03299922
22:15:28|0.03299922
22:15:30|0.03299922
22:15:31|0.03299922
22:15:32|0.03299922
22:15:32|0.03299922
22:15:34|0.03299922
22:15:35|0.03299922
22:15:37|0.03299922
22:15:38|0.03299922
22:15:38|0.03299922
22:15:39|0.03295708
22:15:41|0.03295708
22:15:41|0.03295708
22:15:42|0.03295708
22:15:44|0.03295708
22:15:44|0.03295708
22:15:46|0.03295708
22:15:46|0.03295708
22:15:48|0.03295717
22:15:50|0.03295717
22:15:50|0.03295717
22:15:51|0.03295717
22:15:52|0.03295717
22:15:54|0.03295708
22:15:55|0.03295708
22:15:56|0.03295708
22:15:57|0.03295708
22:15:58|0.03295708
22:15:59|0.03295708
22:16:00|0.03295708
22:16:01|0.03295708
22:16:02|0.03295708
22:16:03|0.03295708
22:16:04|0.03295708
22:16:05|0.03295708
22:16:06|0.03295708
22:16:07|0.03295708
22:16:08|0.03295708
22:16:09|0.03295708
22:16:10|0.03295708
22:16:11|0.03295708
22:16:12|0.03295708
22:16:13|0.03295708
22:16:14|0.03295708
22:16:15|0.03295709
22:16:16|0.03295709
22:16:17|0.03295709
22:16:18|0.03295709
22:16:19|0.03297289
22:16:20|0.03297289
22:16:21|0.03297289
22:16:22|0.03295708
22:16:24|0.03295708
22:16:24|0.03295708
22:16:26|0.03295708
22:16:27|0.03295708
22:16:28|0.03295708
22:16:30|0.03295708
22:16:31|0.03295708
22:16:33|0.03295708
22:16:34|0.03295708
22:16:35|0.03295708
22:16:36|0.03295708
22:16:37|0.03295708
22:16:38|0.03294
22:16:39|0.03294
22:16:41|0.03292625
22:16:42|0.0329211
22:16:43|0.0329211
22:16:44|0.0329211
22:16:45|0.0329211
22:16:46|0.0329211
22:16:47|0.03293463
22:16:49|0.03293463
22:16:50|0.03292111
22:16:51|0.03288709
22:16:52|0.03288356
22:16:53|0.03286666
22:16:55|0.03285333
22:16:56|0.03283855
22:16:57|0.03285468
22:16:58|0.03285468
22:16:59|0.03285468
22:17:00|0.03285468
22:17:01|0.03286949
22:17:03|0.03286949
22:17:04|0.03286949
22:17:05|0.03286949
22:17:06|0.03286949
22:17:07|0.03286949
22:17:08|0.03291552
22:17:09|0.03291552
22:17:10|0.03291552
22:17:11|0.03282
22:17:12|0.03282
22:17:14|0.03282268
22:17:15|0.03287351
22:17:15|0.03287351
22:17:16|0.03287351
22:17:18|0.03287351
22:17:19|0.03287351
22:17:19|0.03287348
22:17:21|0.03287348
22:17:21|0.03287348
22:17:23|0.03287348
22:17:24|0.03287092
22:17:25|0.03287092
22:17:26|0.03287092
22:17:27|0.03287092
22:17:28|0.03287092
22:17:30|0.03287092
22:17:30|0.03287092
22:17:32|0.03287092
22:17:33|0.03287092
22:17:34|0.03287092
22:17:36|0.03287032
22:17:37|0.03287032
22:17:38|0.03287032
22:17:38|0.03287032
22:17:40|0.03287032
22:17:41|0.03287032
22:17:42|0.03287032
22:17:42|0.03287032
22:17:44|0.03287032
22:17:44|0.03287032
22:17:46|0.03287032
22:17:47|0.03287032
22:17:48|0.03287032
22:17:48|0.03286962
22:17:50|0.03286962
22:17:51|0.03286962
22:17:51|0.03286962
22:17:53|0.03286962
22:17:54|0.03286962
22:17:54|0.03286962
22:17:55|0.03286962
22:17:56|0.03286962
22:17:58|0.03286962
22:17:59|0.03286962
22:18:00|0.03288374
22:18:01|0.03288374
22:18:02|0.03288374
22:18:03|0.03288374
22:18:04|0.03288374
22:18:05|0.03288374
22:18:06|0.03286897
22:18:07|0.03286897
22:18:08|0.03286897
22:18:09|0.03286897
22:18:10|0.03286897
22:18:11|0.03286897
22:18:12|0.03286897
22:18:13|0.03286897
22:18:14|0.03286897
22:18:15|0.03286897
22:18:16|0.03286897
22:18:17|0.03286897
22:18:18|0.03286962
22:18:19|0.03286962
22:18:20|0.03286962
22:18:21|0.03286962
22:18:22|0.03286962
22:18:23|0.03286962
22:18:24|0.03286962
22:18:26|0.03286962
22:18:27|0.03286962
22:18:29|0.03286962
22:18:30|0.03286962
22:18:31|0.03286962
22:18:33|0.03286962
22:18:34|0.03286962
22:18:35|0.03286962
22:18:36|0.03286962
22:18:36|0.03286553
22:18:37|0.03286553
22:18:39|0.03286553
22:18:40|0.03286553
22:18:41|0.03286553
22:18:42|0.03286553
22:18:42|0.03286553
22:18:44|0.03286553
22:18:44|0.03286553
22:18:45|0.03286553
22:18:46|0.03286553
22:18:47|0.03284505
22:18:48|0.03284505
22:18:50|0.03284505
22:18:51|0.03284505
22:18:52|0.03284505
22:18:54|0.03284505
22:18:54|0.03284505
22:18:55|0.03284505
22:18:56|0.03284505
22:18:58|0.03284505
22:18:58|0.03284505
22:18:59|0.03283244
22:19:00|0.03283244
22:19:02|0.03283244
22:19:02|0.03283244
22:19:03|0.03283244
22:19:05|0.03283244
22:19:06|0.03283244
22:19:07|0.03283244
22:19:08|0.03280882
22:19:09|0.03284459
22:19:10|0.03284459
22:19:11|0.03283244
22:19:12|0.0328
22:19:13|0.0328
22:19:14|0.0328
22:19:15|0.0328
22:19:16|0.0328
22:19:17|0.0328
22:19:19|0.03283239
22:19:19|0.03283239
22:19:21|0.03283239
22:19:21|0.03283239
22:19:22|0.03283239
22:19:24|0.03283239
22:19:24|0.03282998
22:19:25|0.03282998
22:19:27|0.03283955
22:19:28|0.03283955
22:19:30|0.03280075
22:19:30|0.03280075
22:19:32|0.03280075
22:19:33|0.03280075
22:19:34|0.03280075
22:19:35|0.03280075
22:19:36|0.03280075
22:19:36|0.03282637
22:19:38|0.03282637
22:19:38|0.03282637
22:19:40|0.03282637
22:19:41|0.03280208
22:19:42|0.03280208
22:19:43|0.03280208
22:19:43|0.03280208
22:19:45|0.03280208
22:19:45|0.03280208
22:19:46|0.03280208
22:19:48|0.03284406
22:19:49|0.03284406
22:19:50|0.03280096
22:19:51|0.03280096
22:19:52|0.03280096
22:19:52|0.03280096
22:19:54|0.03280096
22:19:54|0.03280096
22:19:56|0.03280096
22:19:57|0.03280096
22:19:58|0.03280096
22:19:58|0.03280096
22:19:59|0.03284418
22:20:01|0.03284418
22:20:02|0.03284418
22:20:03|0.03284418
22:20:04|0.03284418
22:20:05|0.03284418
22:20:06|0.03284418
22:20:08|0.03284418
22:20:09|0.03284418
22:20:10|0.03284418
22:20:10|0.03284418
22:20:12|0.03284418
22:20:13|0.03283201
22:20:13|0.03283201
22:20:15|0.03283201
22:20:16|0.03283201
22:20:16|0.03283201
22:20:18|0.03280208
22:20:19|0.03280208
22:20:20|0.03280208
22:20:20|0.03280208
22:20:22|0.03280208
22:20:22|0.03280208
22:20:23|0.03280208
22:20:24|0.03280209
22:20:25|0.03280209
22:20:27|0.03280209
22:20:29|0.03280209
22:20:30|0.03280209
22:20:31|0.03280209
22:20:32|0.03280209
22:20:34|0.03280209
22:20:34|0.03280209
22:20:36|0.03283998
22:20:36|0.03283998
22:20:38|0.03283998
22:20:40|0.03283998
22:20:40|0.03280097
22:20:42|0.03280097
22:20:42|0.03280097
22:20:44|0.03280097
22:20:45|0.03280097
22:20:45|0.03280097
22:20:46|0.03280097
22:20:47|0.03280097
22:20:49|0.03284387
22:20:49|0.03284387
22:20:51|0.03284387
22:20:52|0.03284387
22:20:53|0.03284387
22:20:54|0.03284387
22:20:55|0.03284387
22:20:56|0.03284387
22:20:57|0.03284387
22:20:57|0.03284387
22:20:59|0.03284387
22:21:00|0.03284387
22:21:01|0.03284387
22:21:02|0.03284387
22:21:03|0.03284387
22:21:03|0.03284387
22:21:04|0.03283067
22:21:06|0.03283067
22:21:06|0.03283067
22:21:07|0.03283067
22:21:09|0.03283067
22:21:10|0.03283067
22:21:10|0.03283067
22:21:11|0.03283412
22:21:13|0.03283412
22:21:14|0.03283412
22:21:14|0.03283412
22:21:16|0.03283412
22:21:16|0.03283412
22:21:17|0.03283412
22:21:19|0.03283412
22:21:20|0.03283412
22:21:21|0.03283412
22:21:22|0.03283412
22:21:23|0.03283412
22:21:24|0.03284398
22:21:25|0.03284398
22:21:26|0.03284398
22:21:27|0.03284398
22:21:28|0.03284398
22:21:29|0.03284398
22:21:30|0.03284504
22:21:31|0.03284504
22:21:33|0.03284504
22:21:34|0.03284504
22:21:35|0.03284504
22:21:36|0.03284504
22:21:38|0.03284504
22:21:39|0.03284504
22:21:40|0.03284504
22:21:41|0.03284504
22:21:41|0.03284504
22:21:42|0.03284504
22:21:43|0.03284504
22:21:45|0.03284504
22:21:47|0.03284504
22:21:48|0.03284504
22:21:49|0.03284504
22:21:50|0.03284504
22:21:51|0.03284504
22:21:52|0.03284504
22:21:52|0.03284461
22:21:54|0.03284461
22:21:55|0.03284461
22:21:56|0.03284461
22:21:57|0.03284461
22:21:58|0.03284461
22:21:59|0.03284461
22:22:00|0.03284461
22:22:01|0.03284461
22:22:02|0.03284461
22:22:04|0.03284461
22:22:04|0.03284461
22:22:06|0.03284461
22:22:07|0.03284461
22:22:08|0.03284461
22:22:09|0.03284461
22:22:10|0.03284461
22:22:11|0.03284461
22:22:12|0.03284461
22:22:13|0.03284461
22:22:14|0.03284461
22:22:15|0.03284461
22:22:16|0.03284461
22:22:17|0.03284461
22:22:18|0.03284461
22:22:19|0.03284461
22:22:20|0.03284461
22:22:22|0.03284461
22:22:22|0.03284461
22:22:23|0.03284461
22:22:24|0.03284461
22:22:25|0.03284461
22:22:27|0.03284461
22:22:28|0.03284461
22:22:29|0.03284461
22:22:31|0.03284461
22:22:32|0.03284347
22:22:33|0.03284347
22:22:34|0.03284347
22:22:35|0.03284347
22:22:36|0.03284347
22:22:38|0.03284347
22:22:39|0.03284347
22:22:39|0.03284347
22:22:41|0.03284347
22:22:42|0.03284347
22:22:43|0.03284347
22:22:44|0.03282922
22:22:45|0.03282922
22:22:46|0.03282922
22:22:47|0.03282922
22:22:48|0.03284347
22:22:49|0.03284347
22:22:50|0.03284347
22:22:51|0.03284347
22:22:52|0.03284347
22:22:52|0.03284347
22:22:54|0.03284347
22:22:56|0.03284347
22:22:56|0.03284347
22:22:57|0.03284347
22:22:58|0.03284347
22:22:59|0.03284347
22:23:00|0.03284347
22:23:01|0.03284347
22:23:02|0.03284347
22:23:03|0.03284347
22:23:04|0.03284347
22:23:05|0.03284347
22:23:06|0.03284347
22:23:07|0.03284347
22:23:08|0.03284347
22:23:09|0.03284347
22:23:10|0.03284347
22:23:11|0.03284347
22:23:12|0.03284347
22:23:13|0.03284347
22:23:14|0.03284347
22:23:15|0.03284347
22:23:16|0.03284347
22:23:17|0.03284347
22:23:19|0.03284347
22:23:20|0.03284347
22:23:21|0.03284347
22:23:22|0.03284347
22:23:23|0.03284347
22:23:23|0.03284347
22:23:24|0.03284347
22:23:26|0.03284347
22:23:27|0.03284347
22:23:27|0.03284347
22:23:29|0.03284347
22:23:29|0.03284347
22:23:31|0.03284347
22:23:32|0.03284347
22:23:34|0.03284347
22:23:34|0.03284505
22:23:36|0.03284505
22:23:37|0.03284505
22:23:38|0.03284505
22:23:40|0.03284505
22:23:40|0.03284505
22:23:41|0.03284505
22:23:42|0.03284315
22:23:43|0.03284315
22:23:44|0.03284315
22:23:45|0.03284315
22:23:46|0.03284244
22:23:47|0.03284244
22:23:48|0.03284244
22:23:49|0.03284244
22:23:50|0.03286885
22:23:52|0.03286885
22:23:53|0.03286885
22:23:54|0.03286885
22:23:55|0.03286885
22:23:55|0.03286885
22:23:57|0.03286885
22:23:58|0.03286885
22:23:59|0.03286885
22:24:00|0.03286885
22:24:01|0.03286885
22:24:03|0.03286885
22:24:04|0.03286885
22:24:04|0.03286885
22:24:06|0.03286885
22:24:07|0.03286885
22:24:07|0.03286885
22:24:08|0.03284257
22:24:10|0.03287492
22:24:10|0.03287492
22:24:12|0.03287492
22:24:13|0.03284276
22:24:14|0.03284276
22:24:15|0.03284276
22:24:15|0.03284276
22:24:17|0.03284276
22:24:17|0.03284276
22:24:19|0.03284276
22:24:19|0.03284276
22:24:21|0.03287253
22:24:21|0.03285147
22:24:22|0.03287337
22:24:24|0.03287337
22:24:24|0.03287337
22:24:25|0.03287337
22:24:26|0.03287337
22:24:28|0.03287337
22:24:29|0.03287337
22:24:29|0.03287337
22:24:31|0.03287337
22:24:31|0.03287337
22:24:34|0.03287337
22:24:35|0.03287337
22:24:37|0.03287337
22:24:37|0.03287337
22:24:38|0.03287337
22:24:39|0.03284254
22:24:41|0.03287253
22:24:41|0.03287253
22:24:44|0.03287412
22:24:44|0.03287449
22:24:45|0.03287449
22:24:46|0.03288709
22:24:47|0.03287331
22:24:48|0.03287331
22:24:49|0.03287331
22:24:50|0.03287331
22:24:51|0.03287331
22:24:52|0.03287331
22:24:53|0.0329613
22:24:54|0.0329613
22:24:55|0.0329613
22:24:56|0.0329613
22:24:57|0.03298665
22:24:58|0.03298665
22:24:59|0.03298665
22:25:00|0.03298665
22:25:01|0.03298665
22:25:02|0.03295787
22:25:03|0.03295787
22:25:04|0.03295787
22:25:05|0.03295787
22:25:06|0.03295236
22:25:07|0.03295236
22:25:08|0.03295236
22:25:09|0.03294747
22:25:10|0.03294747
22:25:11|0.03294747
22:25:12|0.03294747
22:25:13|0.03294747
22:25:14|0.03294747
22:25:15|0.03294747
22:25:16|0.03294747
22:25:17|0.03294918
22:25:18|0.03294918
22:25:19|0.03294918
22:25:20|0.03294918
22:25:21|0.032951
22:25:22|0.032951
22:25:23|0.032951
22:25:24|0.032951
22:25:25|0.032951
22:25:26|0.03295345
22:25:28|0.03295345
22:25:30|0.03295345
22:25:30|0.03295345
22:25:31|0.03295345
22:25:33|0.03295345
22:25:35|0.03295345
22:25:35|0.03295345
22:25:36|0.03295345
22:25:38|0.03295345
22:25:40|0.03295345
22:25:40|0.03295345
22:25:41|0.03295345
22:25:42|0.03295345
22:25:43|0.03295345
22:25:44|0.03295345
22:25:45|0.03295345
22:25:46|0.03295345
22:25:47|0.03295345
22:25:49|0.03296036
22:25:51|0.03292959
22:25:51|0.03291553
22:25:52|0.03291553
22:25:53|0.03291553
22:25:55|0.03291553
22:25:55|0.03291553
22:25:58|0.03291553
22:25:58|0.03291553
22:25:59|0.03291553
22:26:00|0.03291553
22:26:01|0.03291553
22:26:02|0.03291553
22:26:03|0.03291553
22:26:04|0.03291553
22:26:05|0.03291553
22:26:06|0.03295802
22:26:07|0.03295802
22:26:08|0.03295636
22:26:09|0.03295636
22:26:10|0.03295636
22:26:11|0.03295636
22:26:12|0.03295636
22:26:13|0.03295636
22:26:14|0.03295636
22:26:15|0.03295636
22:26:17|0.03295636
22:26:17|0.03295636
22:26:18|0.03295636
22:26:20|0.03295636
22:26:20|0.03295636
22:26:22|0.03295636
22:26:23|0.03295636
22:26:24|0.03291025
22:26:25|0.03291025
22:26:25|0.03291025
22:26:27|0.03291025
22:26:27|0.03291025
22:26:29|0.03291025
22:26:29|0.03291025
22:26:31|0.03291025
22:26:32|0.03291025
22:26:34|0.03289581
22:26:34|0.03289581
22:26:35|0.03305
22:26:37|0.03305
22:26:38|0.03302917
22:26:40|0.03302917
22:26:40|0.03302917
22:26:42|0.03305
22:26:43|0.03305
22:26:44|0.03298794
22:26:44|0.03295968
22:26:46|0.03295968
22:26:46|0.03295968
22:26:48|0.03295968
22:26:49|0.03295968
22:26:50|0.03295968
22:26:50|0.03295968
22:26:52|0.03295968
22:26:54|0.03295968
22:26:55|0.03298794
22:26:55|0.03298794
22:26:56|0.03298794
22:26:57|0.03298794
22:26:59|0.03298794
22:26:59|0.03298794
22:27:00|0.03298794
22:27:01|0.03298794
22:27:03|0.03298794
22:27:04|0.03298794
22:27:04|0.03298794
22:27:06|0.03298794
22:27:06|0.03298794
22:27:08|0.03298794
22:27:09|0.0329289
22:27:10|0.03298559
22:27:11|0.03299446
22:27:12|0.03299446
22:27:13|0.03299446
22:27:14|0.03299446
22:27:14|0.03299446
22:27:16|0.03294828
22:27:17|0.03294828
22:27:18|0.03294828
22:27:19|0.03294828
22:27:19|0.03294828
22:27:21|0.03294828
22:27:21|0.03294828
22:27:24|0.03294828
22:27:24|0.03294828
22:27:25|0.03294828
22:27:27|0.03294828
22:27:27|0.03294828
22:27:29|0.0329526
22:27:30|0.0329526
22:27:30|0.0329526
22:27:32|0.0329526
22:27:33|0.0329526
22:27:34|0.03300757
22:27:36|0.03300757
22:27:36|0.03300757
22:27:38|0.03300757
22:27:38|0.03300757
22:27:40|0.03300757
22:27:41|0.03300757
22:27:43|0.03300757
22:27:44|0.03302537
22:27:45|0.03303762
22:27:47|0.03303762
22:27:48|0.03303762
22:27:49|0.03303762
22:27:50|0.03303762
22:27:51|0.03303762
22:27:52|0.03303762
22:27:54|0.03303762
22:27:55|0.03303762
22:27:56|0.03303762
22:27:57|0.03303762
22:27:58|0.03303762
22:27:59|0.03302687
22:27:59|0.03302687
22:28:01|0.03302687
22:28:02|0.03302687
22:28:04|0.03302687
22:28:04|0.03302687
22:28:05|0.03302687
22:28:06|0.03302687
22:28:07|0.03302687
22:28:08|0.03302687
22:28:09|0.03302687
22:28:10|0.03311099
22:28:11|0.03311099
22:28:12|0.03311099
22:28:13|0.03311099
22:28:14|0.03311099
22:28:15|0.03311099
22:28:16|0.03311099
22:28:17|0.03311099
22:28:18|0.03311099
22:28:19|0.03311099
22:28:21|0.03311099
22:28:22|0.03311099
22:28:22|0.03311099
22:28:24|0.03311099
22:28:25|0.03311099
22:28:25|0.03311099
22:28:26|0.03311099
22:28:28|0.03311099
22:28:29|0.03311099
22:28:29|0.03311099
22:28:31|0.03309091
22:28:31|0.03309091
22:28:33|0.03309091
22:28:34|0.03309091
22:28:36|0.03309091
22:28:36|0.03309091
22:28:37|0.03309091
22:28:39|0.03309091
22:28:41|0.03307741
22:28:41|0.03307741
22:28:42|0.03307741
22:28:43|0.03307741
22:28:44|0.03307741
22:28:45|0.03307741
22:28:46|0.03307741
22:28:47|0.03307741
22:28:48|0.03307741
22:28:49|0.03307741
22:28:50|0.03307741
22:28:51|0.03307741
22:28:52|0.03307741
22:28:54|0.03302663
22:28:55|0.03302663
22:28:56|0.03302663
22:28:57|0.03302663
22:28:57|0.03302663
22:28:58|0.03302663
22:29:00|0.03302663
22:29:00|0.03302663
22:29:02|0.03302663
22:29:02|0.03302663
22:29:03|0.03302663
22:29:05|0.03302663
22:29:07|0.03302663
22:29:07|0.03302663
22:29:08|0.03302744
22:29:09|0.03302744
22:29:10|0.03302744
22:29:11|0.03302744
22:29:13|0.03302744
22:29:14|0.03302744
22:29:14|0.03302714
22:29:15|0.03302714
22:29:17|0.03302714
22:29:17|0.03302714
22:29:19|0.03302714
22:29:20|0.03302714
22:29:21|0.03302714
22:29:22|0.03302714
22:29:24|0.03302714
22:29:24|0.03302714
22:29:25|0.03302714
22:29:26|0.03302714
22:29:28|0.03302714
22:29:28|0.03302714
22:29:30|0.03302714
22:29:31|0.03302714
22:29:31|0.03302714
22:29:32|0.03302714
22:29:33|0.03308203
22:29:35|0.03308203
22:29:36|0.03308203
22:29:38|0.03302541
22:29:39|0.03302541
22:29:41|0.03302541
22:29:41|0.03302541
22:29:42|0.03302541
22:29:43|0.03302541
22:29:44|0.03302541
22:29:45|0.03302541
22:29:46|0.03302541
22:29:47|0.03302541
22:29:49|0.03302541
22:29:49|0.03302541
22:29:52|0.03302541
22:29:53|0.03302541
22:29:53|0.03302541
22:29:56|0.03303319
22:29:56|0.03303319
22:29:57|0.03303319
22:29:58|0.03303319
22:29:59|0.03303319
22:30:00|0.03303319
22:30:02|0.03303319
22:30:03|0.03303319
22:30:03|0.03303319
22:30:06|0.03305288
22:30:06|0.03305288
22:30:07|0.03305288
22:30:08|0.03304832
22:30:09|0.03304814
22:30:10|0.03304814
22:30:11|0.03304814
22:30:12|0.03304814
22:30:13|0.03304814
22:30:15|0.03304814
22:30:16|0.03304814
22:30:16|0.03304814
22:30:19|0.03304814
22:30:19|0.03304814
22:30:20|0.03307972
22:30:22|0.03307972
22:30:23|0.03307972
22:30:24|0.03307972
22:30:24|0.03307972
22:30:27|0.03307972
22:30:27|0.03307972
22:30:28|0.03305266
22:30:29|0.03304583
22:30:30|0.03305818
22:30:31|0.03303846
22:30:32|0.03303846
22:30:33|0.03303846
22:30:34|0.03303846
22:30:35|0.03303846
22:30:36|0.03303846
22:30:38|0.03303846
22:30:40|0.03303846
22:30:40|0.03305396
22:30:42|0.03305396
22:30:42|0.03305396
22:30:45|0.03305373
22:30:45|0.03305373
22:30:46|0.03305373
22:30:47|0.03305373
22:30:48|0.03305373
22:30:50|0.03305373
22:30:51|0.03305373
22:30:52|0.03305373
22:30:53|0.03305373
22:30:54|0.03305373
22:30:56|0.03305373
22:30:56|0.03305373
22:30:57|0.03305373
22:30:58|0.03305373
22:31:00|0.03305373
22:31:00|0.03305373
22:31:01|0.0330772
22:31:02|0.0330772
22:31:03|0.0330772
22:31:04|0.03305373
22:31:06|0.03305373
22:31:07|0.03305373
22:31:08|0.03305373
22:31:10|0.03305373
22:31:10|0.03305373
22:31:11|0.03305373
22:31:12|0.03305373
22:31:13|0.03305373
22:31:14|0.03305373
22:31:15|0.03305373
22:31:16|0.03305373
22:31:17|0.03305373
22:31:18|0.03305373
22:31:19|0.03305373
22:31:20|0.03305373
22:31:21|0.03305373
22:31:22|0.03305373
22:31:24|0.03302665
22:31:25|0.03302665
22:31:26|0.03302665
22:31:27|0.03302665
22:31:28|0.03302665
22:31:30|0.03302665
22:31:30|0.03302665
22:31:31|0.03302665
22:31:32|0.03302665
22:31:33|0.0330788
22:31:34|0.0330788
22:31:35|0.03304025
22:31:36|0.03304025
22:31:37|0.03304025
22:31:38|0.03304025
22:31:40|0.03304025
22:31:41|0.03304025
22:31:43|0.03304025
22:31:44|0.03304025
22:31:45|0.03304025
22:31:46|0.03304025
22:31:47|0.03304025
22:31:48|0.03304025
22:31:49|0.03304025
22:31:50|0.03304025
22:31:51|0.03304025
22:31:52|0.03303644
22:31:54|0.03303644
22:31:54|0.03303644
22:31:56|0.03303644
22:31:56|0.03303644
22:31:58|0.03303644
22:32:00|0.03303644
22:32:00|0.03303644
22:32:02|0.03303644
22:32:02|0.03303644
22:32:04|0.03303644
22:32:05|0.03303644
22:32:07|0.03303644
22:32:07|0.03303644
22:32:09|0.03302575
22:32:10|0.03302575
22:32:11|0.03302575
22:32:12|0.03302575
22:32:13|0.03302575
22:32:14|0.03302575
22:32:15|0.03302575
22:32:16|0.03302575
22:32:17|0.03302575
22:32:18|0.03302575
22:32:19|0.03302575
22:32:20|0.03302575
22:32:21|0.03302575
22:32:22|0.03302575
22:32:23|0.03302575
22:32:24|0.03302575
22:32:26|0.03302575
22:32:27|0.03302633
22:32:27|0.03302633
22:32:28|0.03302633
22:32:29|0.03302633
22:32:31|0.03302633
22:32:31|0.03302633
22:32:33|0.03302633
22:32:33|0.03310483
22:32:34|0.03310483
22:32:36|0.03310483
22:32:37|0.03310483
22:32:38|0.03310483
22:32:40|0.03310982
22:32:41|0.03310982
22:32:42|0.03310982
22:32:43|0.03310982
22:32:45|0.03310982
22:32:45|0.03310982
22:32:46|0.03310982
22:32:47|0.03310982
22:32:48|0.03311999
22:32:49|0.03311999
22:32:50|0.03311999
22:32:51|0.03311999
22:32:52|0.03311999
22:32:53|0.03311999
22:32:54|0.03311999
22:32:55|0.03311999
22:32:56|0.03311999
22:32:57|0.03311999
22:32:58|0.03310184
22:32:59|0.03310184
22:33:00|0.03310184
22:33:02|0.03310184
22:33:03|0.03310184
22:33:04|0.03310184
22:33:05|0.03310184
22:33:05|0.03310184
22:33:07|0.03310184
22:33:09|0.03310824
22:33:09|0.03310824
22:33:10|0.03310824
22:33:11|0.03310824
22:33:12|0.03310824
22:33:13|0.03310824
22:33:14|0.03310824
22:33:15|0.03310824
22:33:16|0.03310824
22:33:17|0.03310824
22:33:18|0.03310824
22:33:19|0.03310824
22:33:20|0.03310824
22:33:21|0.03310824
22:33:22|0.03310824
22:33:23|0.03310824
22:33:24|0.03310824
22:33:25|0.03310824
22:33:26|0.03310824
22:33:27|0.03310824
22:33:28|0.03309891
22:33:29|0.03309891
22:33:30|0.03309891
22:33:32|0.03309891
22:33:32|0.03309891
22:33:33|0.03309891
22:33:34|0.03309891
22:33:35|0.03309891
22:33:37|0.03309891
22:33:39|0.0331269
22:33:39|0.0331269
22:33:41|0.0331269
22:33:43|0.0331269
22:33:43|0.0331269
22:33:44|0.0331269
22:33:46|0.03313333
22:33:46|0.03312526
22:33:47|0.03312526
22:33:48|0.03312526
22:33:50|0.03312526
22:33:50|0.03312526
22:33:52|0.03310526
22:33:52|0.03310526
22:33:54|0.03310526
22:33:54|0.03310526
22:33:56|0.03310526
22:33:57|0.03310526
22:33:58|0.03310526
22:33:59|0.03310526
22:34:00|0.03310526
22:34:02|0.03311793
22:34:02|0.03311793
22:34:04|0.03314244
22:34:05|0.03314244
22:34:06|0.03314244
22:34:07|0.03314244
22:34:08|0.03314244
22:34:09|0.03311794
22:34:10|0.03311794
22:34:11|0.03311794
22:34:12|0.03311794
22:34:13|0.03311794
22:34:14|0.03311794
22:34:15|0.03311794
22:34:16|0.03311794
22:34:17|0.03311794
22:34:18|0.03311794
22:34:19|0.03311794
22:34:20|0.03311794
22:34:21|0.03311794
22:34:22|0.03311794
22:34:23|0.03311794
22:34:24|0.03311794
22:34:25|0.03311794
22:34:26|0.03311794
22:34:27|0.03311794
22:34:28|0.03311794
22:34:29|0.03311794
22:34:30|0.03311794
22:34:31|0.03311794
22:34:32|0.03311794
22:34:33|0.03311794
22:34:34|0.03311794
22:34:36|0.03311794
22:34:37|0.03311794
22:34:38|0.03311794
22:34:39|0.03311793
22:34:39|0.03311793
22:34:41|0.03311793
22:34:42|0.03311793
22:34:44|0.03311793
22:34:44|0.03311793
22:34:45|0.03311793
22:34:47|0.033098
22:34:48|0.03310664
22:34:50|0.03310664
22:34:51|0.03310664
22:34:52|0.03310664
22:34:54|0.03310664
22:34:55|0.03310664
22:34:57|0.03310664
22:34:58|0.03310664
22:34:58|0.03310664
22:34:59|0.03310664
22:35:00|0.03312532
22:35:02|0.03312532
22:35:02|0.03313374
22:35:04|0.03313374
22:35:04|0.03313374
22:35:07|0.03313374
22:35:07|0.03319724
22:35:08|0.03319724
22:35:09|0.03315234
22:35:10|0.0332
22:35:11|0.0332
22:35:12|0.0332
22:35:13|0.0332
22:35:14|0.0332
22:35:15|0.0332
22:35:16|0.0332
22:35:17|0.0332
22:35:18|0.03316605
22:35:19|0.03316605
22:35:20|0.03316605
22:35:21|0.03316605
22:35:23|0.03316605
22:35:24|0.03316605
22:35:24|0.03316605
22:35:25|0.03316605
22:35:26|0.03316605
22:35:27|0.03316605
22:35:29|0.03314471
22:35:29|0.03314471
22:35:30|0.03314471
22:35:31|0.03314471
22:35:33|0.03314471
22:35:33|0.03314471
22:35:34|0.03314471
22:35:37|0.03314471
22:35:37|0.03314471
22:35:38|0.03319913
22:35:39|0.03319913
22:35:40|0.03319913
22:35:42|0.03319913
22:35:42|0.03319913
22:35:45|0.03319913
22:35:45|0.03319913
22:35:47|0.03319913
22:35:48|0.03319913
22:35:49|0.03319913
22:35:50|0.03319913
22:35:52|0.03319913
22:35:52|0.03319913
22:35:54|0.03319913
22:35:54|0.03319913
22:35:56|0.03319913
22:35:58|0.03319913
22:35:58|0.03319913
22:35:59|0.03319913
22:36:00|0.03319913
22:36:01|0.03319913
22:36:02|0.03319913
22:36:03|0.03319913
22:36:04|0.03319913
22:36:05|0.03319913
22:36:06|0.03319913
22:36:07|0.03319913
22:36:08|0.03313864
22:36:09|0.03318855
22:36:10|0.03318855
22:36:12|0.03318752
22:36:13|0.03318752
22:36:14|0.03318752
22:36:15|0.03318752
22:36:15|0.03318752
22:36:18|0.03318752
22:36:18|0.03318752
22:36:19|0.03318752
22:36:20|0.03318752
22:36:21|0.03318752
22:36:22|0.0331809
22:36:23|0.03313487
22:36:24|0.03313487
22:36:25|0.03313487
22:36:26|0.03313487
22:36:27|0.03313487
22:36:28|0.03313487
22:36:30|0.03317719
22:36:30|0.03317719
22:36:31|0.03313643
22:36:32|0.03313643
22:36:33|0.03313643
22:36:35|0.03313643
22:36:36|0.03313643
22:36:36|0.03313643
22:36:38|0.03313643
22:36:39|0.03314038
22:36:40|0.03314038
22:36:41|0.03314038
22:36:41|0.03314038
22:36:44|0.03314038
22:36:46|0.03314038
22:36:46|0.03314038
22:36:47|0.03314038
22:36:48|0.03314038
22:36:49|0.03317398
22:36:51|0.03317398
22:36:51|0.03317398
22:36:52|0.0331831
22:36:53|0.03313676
22:36:55|0.03317514
22:36:56|0.03317514
22:36:57|0.03317514
22:36:58|0.03317514
22:36:58|0.03317514
22:37:00|0.03317514
22:37:01|0.03317514
22:37:01|0.03317514
22:37:03|0.03317514
22:37:05|0.03317514
22:37:06|0.03317514
22:37:08|0.03317514
22:37:09|0.03314521
22:37:10|0.03314521
22:37:11|0.03314521
22:37:12|0.03314521
22:37:13|0.03314521
22:37:14|0.03314521
22:37:15|0.03314521
22:37:15|0.03313334
22:37:17|0.03313334
22:37:18|0.03313334
22:37:19|0.03313334
22:37:19|0.03313334
22:37:21|0.03313334
22:37:23|0.03313334
22:37:23|0.03313334
22:37:24|0.03319012
22:37:25|0.03319012
22:37:26|0.03319012
22:37:27|0.03319012
22:37:28|0.03317571
22:37:29|0.03317676
22:37:30|0.03317676
22:37:31|0.03317676
22:37:32|0.03317676
22:37:33|0.03313828
22:37:34|0.03313828
22:37:35|0.03313828
22:37:36|0.03313828
22:37:37|0.03313828
22:37:38|0.03313828
22:37:40|0.03313828
22:37:41|0.03313828
22:37:42|0.03313828
22:37:43|0.03313828
22:37:44|0.03313828
22:37:46|0.03313828
22:37:47|0.03313828
22:37:49|0.03313828
22:37:49|0.03313828
22:37:51|0.03313828
22:37:52|0.03313828
22:37:53|0.03313828
22:37:54|0.03313828
22:37:55|0.03313828
22:37:56|0.03313828
22:37:57|0.03313828
22:37:58|0.03313828
22:37:59|0.03313788
22:38:00|0.03313788
22:38:01|0.03313788
22:38:02|0.03313788
22:38:03|0.03313788
22:38:04|0.03313788
22:38:05|0.03313788
22:38:06|0.03313788
22:38:08|0.03313788
22:38:08|0.03313818
22:38:09|0.03313818
22:38:11|0.03313818
22:38:12|0.03313818
22:38:12|0.03313818
22:38:14|0.03313818
22:38:15|0.03313818
22:38:16|0.03313818
22:38:17|0.03313818
22:38:18|0.03313818
22:38:19|0.03313818
22:38:20|0.03313818
22:38:21|0.03313818
22:38:22|0.03313818
22:38:23|0.03313818
22:38:24|0.03313818
22:38:25|0.03313818
22:38:26|0.03313818
22:38:27|0.03313818
22:38:28|0.03313818
22:38:29|0.03313818
22:38:30|0.03313818
22:38:31|0.03313818
22:38:32|0.03313818
22:38:33|0.03313818
22:38:34|0.03313818
22:38:35|0.03313818
22:38:37|0.03313818
22:38:37|0.03313818
22:38:38|0.03314498
22:38:39|0.03314498
22:38:41|0.03313876
22:38:42|0.03313876
22:38:43|0.03313876
22:38:44|0.03313876
22:38:46|0.03313876
22:38:47|0.03313876
22:38:48|0.03313876
22:38:49|0.03313876
22:38:50|0.03313876
22:38:51|0.03313876
22:38:53|0.03313876
22:38:53|0.03313876
22:38:55|0.03313876
22:38:56|0.03313876
22:38:57|0.03313876
22:38:59|0.03313876
22:38:59|0.03313876
22:39:01|0.03313876
22:39:02|0.03313876
22:39:04|0.03313876
22:39:04|0.03313876
22:39:06|0.03313876
22:39:07|0.03312526
22:39:08|0.03312918
22:39:09|0.03309946
22:39:10|0.03309946
22:39:11|0.0331267
22:39:12|0.0331267
22:39:13|0.0331267
22:39:14|0.0331267
22:39:15|0.0331267
22:39:16|0.0331267
22:39:17|0.0331267
22:39:19|0.03312526
22:39:20|0.03313376
22:39:20|0.03313376
22:39:22|0.03313376
22:39:23|0.03313376
22:39:24|0.03313376
22:39:25|0.03313376
22:39:26|0.03313376
22:39:27|0.03313376
22:39:28|0.03313376
22:39:29|0.03310007
22:39:30|0.03310007
22:39:31|0.03310007
22:39:32|0.03310007
22:39:33|0.03310007
22:39:34|0.03310007
22:39:35|0.03310007
22:39:36|0.03310007
22:39:37|0.03310007
22:39:38|0.03310007
22:39:39|0.03310007
22:39:41|0.03310007
22:39:42|0.03310007
22:39:43|0.03310007
22:39:43|0.03310007
22:39:44|0.03310007
22:39:46|0.03310007
22:39:47|0.03310007
22:39:48|0.03310007
22:39:49|0.03310007
22:39:50|0.03310007
22:39:52|0.03310007
22:39:52|0.03310007
22:39:54|0.03310007
22:39:56|0.03310007
22:39:57|0.03310007
22:39:57|0.03310007
22:39:59|0.03310007
22:40:00|0.03310007
22:40:01|0.03310007
22:40:02|0.03310007
22:40:03|0.03310007
22:40:04|0.03310007
22:40:05|0.03310007
22:40:07|0.03310007
22:40:07|0.03310007
22:40:09|0.03310124
22:40:09|0.03310124
22:40:10|0.03310124
22:40:11|0.03310124
22:40:13|0.03310124
22:40:14|0.03310124
22:40:15|0.03310124
22:40:15|0.03310124
22:40:17|0.03310124
22:40:18|0.03310124
22:40:19|0.03310124
22:40:20|0.03310124
22:40:21|0.03310124
22:40:22|0.03310124
22:40:23|0.03310124
22:40:24|0.03310124
22:40:25|0.03310124
22:40:26|0.03310124
22:40:27|0.03310124
22:40:28|0.03310124
22:40:29|0.03310124
22:40:30|0.03310124
22:40:31|0.03310124
22:40:32|0.03312742
22:40:33|0.03312742
22:40:34|0.03312742
22:40:35|0.03312742
22:40:36|0.03312742
22:40:37|0.03312742
22:40:38|0.03313143
22:40:39|0.03313143
22:40:40|0.03313143
22:40:41|0.03313143
22:40:42|0.03313143
22:40:43|0.03313143
22:40:44|0.03313143
22:40:45|0.03313143
22:40:46|0.03312742
22:40:48|0.03312742
22:40:48|0.03312742
22:40:49|0.03312742
22:40:51|0.03312742
22:40:52|0.03312742
22:40:53|0.03312742
22:40:54|0.03312742
22:40:55|0.03312742
22:40:56|0.03312742
22:40:57|0.03312742
22:40:58|0.03312742
22:40:59|0.03313002
22:41:00|0.03313002
22:41:01|0.03313002
22:41:02|0.03313002
22:41:03|0.03313002
22:41:04|0.03313002
22:41:05|0.03313002
22:41:07|0.03313002
22:41:08|0.03313002
22:41:08|0.03312603
22:41:09|0.03312603
22:41:10|0.03312603
22:41:11|0.03312603
22:41:12|0.03312603
22:41:13|0.03312603
22:41:15|0.03312602
22:41:16|0.03312602
22:41:17|0.03312602
22:41:17|0.03312602
22:41:18|0.03312602
22:41:20|0.03312602
22:41:21|0.03312602
22:41:22|0.03312602
22:41:22|0.03312602
22:41:24|0.03315014
22:41:24|0.03315014
22:41:25|0.03315014
22:41:26|0.03315014
22:41:28|0.03315014
22:41:28|0.03315014
22:41:29|0.03315014
22:41:30|0.03315014
22:41:31|0.03315014
22:41:32|0.03315014
22:41:34|0.03315014
22:41:35|0.03311314
22:41:36|0.03311314
22:41:37|0.03311314
22:41:37|0.03311314
22:41:38|0.03311314
22:41:40|0.03311314
22:41:41|0.03310695
22:41:41|0.03310695
22:41:43|0.03310695
22:41:44|0.03310695
22:41:45|0.03310695
22:41:46|0.03310695
22:41:47|0.03310695
22:41:47|0.03310695
22:41:48|0.03310695
22:41:49|0.03312114
22:41:51|0.03312114
22:41:52|0.03312114
22:41:52|0.03312114
22:41:53|0.03310751
22:41:55|0.03310751
22:41:57|0.03310751
22:41:57|0.03310751
22:41:59|0.03310751
22:42:00|0.03310751
22:42:02|0.03310751
22:42:02|0.03310751
22:42:03|0.03310751
22:42:04|0.03310751
22:42:06|0.03310751
22:42:07|0.03310751
22:42:09|0.03310268
22:42:09|0.03310268
22:42:10|0.03310268
22:42:11|0.03310268
22:42:12|0.03310268
22:42:13|0.03310268
22:42:14|0.03310268
22:42:15|0.03310268
22:42:16|0.03310268
22:42:18|0.03310268
22:42:18|0.03310268
22:42:19|0.03310268
22:42:21|0.03310268
22:42:21|0.03310268
22:42:23|0.03310268
22:42:23|0.03310268
22:42:25|0.03310268
22:42:25|0.03310268
22:42:26|0.03310268
22:42:27|0.03310268
22:42:29|0.03310268
22:42:30|0.03310268
22:42:30|0.03310268
22:42:31|0.03310268
22:42:32|0.03310268
22:42:33|0.03310268
22:42:34|0.03310268
22:42:36|0.03313219
22:42:37|0.03313219
22:42:37|0.03313219
22:42:39|0.03313219
22:42:39|0.03313155
22:42:41|0.03313155
22:42:41|0.03313155
22:42:42|0.03313155
22:42:44|0.03313155
22:42:44|0.03313155
22:42:45|0.03313155
22:42:47|0.03313155
22:42:48|0.03313155
22:42:50|0.03313155
22:42:51|0.03313155
22:42:53|0.03313155
22:42:54|0.03313155
22:42:55|0.03313155
22:42:56|0.03313155
22:42:57|0.03313155
22:42:58|0.03313155
22:42:59|0.03313155
22:43:00|0.03313155
22:43:01|0.03313155
22:43:02|0.03313155
22:43:03|0.03313155
22:43:04|0.03313155
22:43:05|0.03313155
22:43:06|0.03313155
22:43:07|0.03313155
22:43:08|0.03313155
22:43:09|0.03309322
22:43:10|0.03309322
22:43:11|0.03309322
22:43:12|0.03310306
22:43:13|0.03310306
22:43:14|0.03310306
22:43:15|0.03305653
22:43:16|0.03305653
22:43:17|0.03305653
22:43:18|0.03305653
22:43:19|0.03305653
22:43:20|0.03305653
22:43:21|0.03305653
22:43:22|0.03305653
22:43:23|0.03305653
22:43:24|0.03305653
22:43:25|0.03305653
22:43:26|0.03309359
22:43:27|0.03309359
22:43:28|0.03309359
22:43:29|0.03309359
22:43:30|0.03309359
22:43:31|0.03309359
22:43:32|0.03309359
22:43:33|0.03309359
22:43:34|0.03309359
22:43:35|0.03305559
22:43:36|0.0330552
22:43:37|0.0330552
22:43:38|0.0330552
22:43:39|0.0330552
22:43:40|0.0330552
22:43:41|0.0330552
22:43:42|0.0330552
22:43:44|0.03304
22:43:45|0.03304
22:43:46|0.03304
22:43:46|0.03304
22:43:48|0.03306029
22:43:49|0.03306029
22:43:49|0.03306029
22:43:51|0.03306029
22:43:52|0.03306029
22:43:54|0.03306029
22:43:54|0.03306029
22:43:55|0.03306029
22:43:56|0.03306029
22:43:58|0.03306029
22:43:58|0.03306029
22:44:00|0.03306029
22:44:01|0.03307587
22:44:01|0.03307587
22:44:02|0.03306323
22:44:04|0.03306323
22:44:05|0.03306323
22:44:06|0.03306323
22:44:07|0.03306323
22:44:08|0.03306323
22:44:09|0.03306323
22:44:10|0.03306323
22:44:11|0.03306323
22:44:13|0.03307629
22:44:14|0.03307629
22:44:14|0.03307629
22:44:15|0.03307629
22:44:17|0.03307629
22:44:17|0.03307321
22:44:19|0.03307321
22:44:20|0.03307321
22:44:21|0.03307321
22:44:22|0.03307321
22:44:23|0.0330766
22:44:24|0.0330766
22:44:25|0.0330766
22:44:26|0.0330766
22:44:27|0.03303744
22:44:28|0.03303744
22:44:29|0.03303744
22:44:30|0.03303744
22:44:31|0.03303744
22:44:32|0.03303744
22:44:33|0.03303744
22:44:34|0.03303744
22:44:35|0.03307269
22:44:36|0.03307269
22:44:37|0.03307269
22:44:38|0.03307269
22:44:39|0.03307269
22:44:40|0.03307269
22:44:41|0.03307269
22:44:42|0.03307269
22:44:43|0.03307269
22:44:44|0.03307269
22:44:45|0.03307269
22:44:46|0.03307269
22:44:47|0.03307774
22:44:48|0.03307774
22:44:49|0.03307774
22:44:50|0.03307774
22:44:51|0.03307774
22:44:52|0.03307774
22:44:53|0.03307774
22:44:54|0.03307774
22:44:55|0.03307774
22:44:56|0.03307774
22:44:57|0.03307774
22:44:59|0.03307774
22:45:00|0.03307774
22:45:00|0.03307774
22:45:02|0.03307774
22:45:03|0.03307774
22:45:04|0.03306526
22:45:05|0.03306526
22:45:06|0.03306526
22:45:08|0.03306526
22:45:09|0.03306526
22:45:09|0.03306526
22:45:11|0.03306525
22:45:11|0.03306525
22:45:13|0.03306525
22:45:14|0.03306525
22:45:14|0.03306525
22:45:15|0.03306289
22:45:17|0.03306289
22:45:18|0.03306289
22:45:18|0.03305848
22:45:20|0.03305848
22:45:21|0.03305848
22:45:22|0.03305848
22:45:23|0.03305699
22:45:24|0.03305699
22:45:25|0.03305699
22:45:26|0.03305699
22:45:27|0.03305699
22:45:28|0.03305699
22:45:29|0.03305699
22:45:30|0.03305699
22:45:31|0.03305699
22:45:32|0.03306004
22:45:33|0.03306004
22:45:34|0.03306004
22:45:35|0.03306004
22:45:36|0.03306004
22:45:37|0.03306004
22:45:38|0.03306004
22:45:39|0.03306004
22:45:40|0.03307267
22:45:41|0.03307267
22:45:42|0.03307267
22:45:43|0.03307267
22:45:44|0.03306007
22:45:46|0.03306007
22:45:48|0.03306007
22:45:48|0.03306007
22:45:49|0.03306007
22:45:50|0.03306007
22:45:51|0.03306007
22:45:53|0.03305351
22:45:54|0.03305351
22:45:55|0.03305351
22:45:56|0.03305351
22:45:57|0.03305351
22:45:58|0.03305351
22:45:59|0.03305351
22:46:00|0.03305351
22:46:02|0.03305351
22:46:03|0.03305351
22:46:04|0.03305965
22:46:05|0.03305965
22:46:06|0.03305965
22:46:08|0.03305965
22:46:09|0.03305965
22:46:10|0.03305965
22:46:10|0.03305965
22:46:12|0.03305965
22:46:13|0.03305965
22:46:14|0.03305965
22:46:15|0.03305965
22:46:16|0.03305965
22:46:17|0.03305965
22:46:18|0.03305965
22:46:19|0.03305965
22:46:20|0.03305965
22:46:21|0.03305965
22:46:22|0.03305965
22:46:23|0.03305965
22:46:24|0.03305965
22:46:25|0.03305965
22:46:26|0.03305539
22:46:27|0.03305539
22:46:28|0.03306076
22:46:30|0.03306076
22:46:31|0.03306076
22:46:32|0.03306076
22:46:33|0.03306076
22:46:34|0.03306076
22:46:35|0.03306076
22:46:36|0.03306076
22:46:37|0.03306074
22:46:38|0.03306074
22:46:39|0.03306074
22:46:40|0.03306074
22:46:41|0.03306074
22:46:42|0.03306074
22:46:44|0.03306074
22:46:44|0.03306074
22:46:46|0.03306074
22:46:46|0.03306074
22:46:48|0.03306074
22:46:49|0.03306074
22:46:50|0.03306074
22:46:51|0.03306074
22:46:52|0.0330606
22:46:53|0.0330606
22:46:55|0.0330606
22:46:56|0.0330606
22:46:58|0.0330606
22:46:58|0.0330606
22:47:00|0.0330606
22:47:01|0.0330606
22:47:02|0.0330606
22:47:02|0.0330606
22:47:04|0.0330606
22:47:06|0.0330606
22:47:07|0.0330606
22:47:08|0.0330606
22:47:09|0.0330606
22:47:10|0.0330606
22:47:11|0.0330606
22:47:12|0.0330606
22:47:13|0.0330606
22:47:14|0.0330606
22:47:15|0.0330606
22:47:15|0.0330606
22:47:17|0.0330606
22:47:18|0.0330606
22:47:18|0.0330606
22:47:20|0.0330606
22:47:21|0.0330606
22:47:22|0.0330606
22:47:22|0.0330606
22:47:24|0.0330606
22:47:25|0.0330606
22:47:26|0.0330606
22:47:27|0.0330606
22:47:28|0.0330606
22:47:29|0.0330606
22:47:30|0.0330606
22:47:31|0.0330606
22:47:32|0.0330606
22:47:33|0.0330606
22:47:33|0.0330606
22:47:35|0.0330606
22:47:36|0.0330606
22:47:37|0.0330606
22:47:38|0.0330606
22:47:39|0.0330606
22:47:40|0.0330606
22:47:41|0.0330606
22:47:42|0.0330606
22:47:43|0.0330606
22:47:44|0.0330606
22:47:45|0.0330606
22:47:46|0.0330606
22:47:47|0.0330606
22:47:48|0.0330606
22:47:49|0.0330606
22:47:50|0.0330606
22:47:51|0.0330606
22:47:52|0.0330606
22:47:53|0.0330606
22:47:55|0.03305
22:47:55|0.03305
22:47:57|0.03305
22:47:57|0.03305
22:47:58|0.03305
22:47:59|0.03305
22:48:01|0.03305
22:48:03|0.03305
22:48:04|0.03305
22:48:05|0.03305
22:48:06|0.03305
22:48:07|0.03305
22:48:07|0.03305
22:48:09|0.03305
22:48:10|0.03305
22:48:10|0.03305
22:48:11|0.03305
22:48:12|0.03305
22:48:13|0.0330606
22:48:15|0.0330606
22:48:16|0.0330606
22:48:16|0.0330606
22:48:17|0.0330606
22:48:18|0.0330606
22:48:19|0.0330606
22:48:20|0.0330606
22:48:21|0.0330606
22:48:23|0.0330606
22:48:24|0.0330606
22:48:24|0.0330606
22:48:25|0.0330606
22:48:26|0.0330606
22:48:27|0.0330606
22:48:28|0.0330606
22:48:30|0.0330606
22:48:30|0.0330606
22:48:31|0.03311522
22:48:33|0.03311522
22:48:34|0.03311522
22:48:35|0.03311522
22:48:36|0.03311522
22:48:37|0.03311522
22:48:38|0.03311522
22:48:39|0.03311522
22:48:40|0.03312839
22:48:41|0.03312839
22:48:42|0.03312839
22:48:43|0.03312839
22:48:44|0.03312839
22:48:45|0.03312839
22:48:46|0.03312839
22:48:47|0.03312839
22:48:48|0.03312839
22:48:49|0.03312839
22:48:50|0.03311576
22:48:51|0.03311576
22:48:52|0.03311576
22:48:53|0.03311576
22:48:54|0.03311576
22:48:55|0.03310533
22:48:56|0.03310533
22:48:58|0.03310279
22:48:59|0.03310279
22:49:00|0.03310279
22:49:02|0.03305817
22:49:02|0.03305817
22:49:03|0.03305817
22:49:04|0.03305817
22:49:06|0.03305817
22:49:07|0.03305817
22:49:08|0.03305817
22:49:08|0.03305817
22:49:10|0.03305164
22:49:11|0.03305164
22:49:12|0.03305164
22:49:13|0.03305164
22:49:14|0.03305164
22:49:15|0.03305164
22:49:16|0.03305164
22:49:17|0.03304892
22:49:18|0.03304892
22:49:19|0.03304892
22:49:20|0.03304892
22:49:21|0.03304892
22:49:23|0.03304761
22:49:23|0.03304761
22:49:24|0.03304761
22:49:25|0.03304761
22:49:26|0.03304761
22:49:28|0.03304764
22:49:29|0.03304764
22:49:30|0.03304765
22:49:30|0.03304765
22:49:32|0.03304765
22:49:32|0.03304765
22:49:34|0.03304765
22:49:35|0.03304765
22:49:36|0.03305
22:49:38|0.03305
22:49:39|0.03305
22:49:40|0.03304999
22:49:41|0.03304999
22:49:42|0.03304999
22:49:43|0.03304999
22:49:43|0.03304999
22:49:45|0.03304999
22:49:46|0.03304999
22:49:47|0.03305
22:49:48|0.03305
22:49:48|0.03305
22:49:50|0.03305
22:49:51|0.03305
22:49:52|0.03305
22:49:53|0.03305
22:49:54|0.03305
22:49:55|0.03305
22:49:57|0.03305
22:49:57|0.03305
22:49:59|0.03305
22:49:59|0.03305
22:50:01|0.03305
22:50:02|0.03305
22:50:03|0.03305
22:50:04|0.03305
22:50:06|0.03306643
22:50:07|0.03304765
22:50:08|0.03304765
22:50:10|0.03304765
22:50:11|0.03304765
22:50:11|0.03304765
22:50:13|0.03304765
22:50:13|0.03304765
22:50:14|0.03304765
22:50:16|0.03304765
22:50:16|0.03304765
22:50:17|0.03307595
22:50:18|0.03307595
22:50:20|0.03307595
22:50:20|0.03307595
22:50:22|0.03307595
22:50:22|0.03307595
22:50:24|0.03307595
22:50:24|0.03304767
22:50:25|0.03304767
22:50:26|0.03304767
22:50:27|0.03304767
22:50:28|0.03304767
22:50:29|0.03304767
22:50:30|0.03304767
22:50:32|0.03304767
22:50:33|0.03304767
22:50:34|0.03304767
22:50:35|0.03304767
22:50:36|0.03304765
22:50:37|0.03304765
22:50:38|0.03304765
22:50:39|0.03304765
22:50:40|0.03304765
22:50:41|0.03303967
22:50:42|0.03303967
22:50:43|0.03303967
22:50:44|0.03303967
22:50:45|0.03303967
22:50:46|0.03303967
22:50:47|0.03304766
22:50:48|0.03304766
22:50:49|0.03304766
22:50:51|0.03304766
22:50:51|0.03304766
22:50:52|0.03304766
22:50:54|0.03304766
22:50:55|0.03304763
22:50:56|0.03304763
22:50:57|0.03304763
22:50:58|0.03304763
22:51:00|0.03302855
22:51:01|0.03302855
22:51:02|0.03302855
22:51:03|0.03302855
22:51:04|0.03302855
22:51:06|0.03302855
22:51:06|0.03302855
22:51:08|0.03302855
22:51:09|0.03302855
22:51:11|0.03302537
22:51:12|0.03302537
22:51:13|0.03302537
22:51:14|0.03302537
22:51:15|0.03302537
22:51:16|0.03302537
22:51:18|0.03302537
22:51:18|0.03302537
22:51:19|0.03302537
22:51:20|0.03302537
22:51:21|0.03302537
22:51:22|0.03302537
22:51:23|0.03302537
22:51:24|0.03302537
22:51:25|0.03302537
22:51:26|0.03302537
22:51:27|0.03302537
22:51:28|0.03302537
22:51:29|0.03302537
22:51:30|0.03302537
22:51:31|0.03304997
22:51:33|0.03304997
22:51:34|0.03304997
22:51:35|0.03304997
22:51:36|0.03304997
22:51:37|0.03304997
22:51:38|0.03304997
22:51:39|0.03304997
22:51:40|0.03304997
22:51:41|0.03304997
22:51:41|0.03304997
22:51:43|0.03304996
22:51:43|0.03298001
22:51:45|0.03298001
22:51:46|0.03298001
22:51:46|0.03298001
22:51:48|0.03298001
22:51:48|0.03298001
22:51:50|0.03298001
22:51:50|0.03298001
22:51:52|0.03298001
22:51:53|0.03298001
22:51:54|0.03298001
22:51:55|0.03298001
22:51:56|0.03298001
22:51:56|0.03298001
22:51:59|0.03298001
22:52:00|0.03298001
22:52:01|0.03298001
22:52:02|0.03298001
22:52:03|0.03298001
22:52:05|0.03298001
22:52:05|0.03298001
22:52:06|0.03298001
22:52:08|0.03298001
22:52:09|0.03298001
22:52:09|0.03298001
22:52:11|0.03298001
22:52:11|0.03298001
22:52:13|0.03298001
22:52:14|0.03298001
22:52:15|0.03298001
22:52:15|0.03298001
22:52:18|0.03298001
22:52:18|0.03298001
22:52:19|0.03298001
22:52:20|0.03298001
22:52:21|0.03298001
22:52:22|0.03298001
22:52:23|0.03298001
22:52:24|0.03301694
22:52:25|0.03301951
22:52:26|0.03301951
22:52:27|0.03301951
22:52:28|0.03301951
22:52:29|0.03301951
22:52:30|0.03301951
22:52:31|0.03301951
22:52:32|0.03301951
22:52:33|0.03301951
22:52:34|0.03301951
22:52:35|0.03301951
22:52:37|0.03301951
22:52:37|0.03301951
22:52:39|0.03301951
22:52:40|0.03298001
22:52:41|0.03298001
22:52:42|0.03298001
22:52:42|0.03298001
22:52:43|0.03298001
22:52:45|0.03298001
22:52:46|0.03298001
22:52:47|0.03298001
22:52:48|0.03298373
22:52:49|0.03298373
22:52:50|0.03298373
22:52:51|0.03298373
22:52:52|0.03298373
22:52:53|0.03298373
22:52:53|0.03298373
22:52:55|0.03298373
22:52:56|0.03298373
22:52:56|0.03298373
22:52:58|0.03298373
22:53:00|0.03298373
22:53:00|0.03298373
22:53:01|0.03298373
22:53:02|0.03298373
22:53:03|0.03302906
22:53:04|0.03298093
22:53:05|0.03298093
22:53:07|0.03302966
22:53:08|0.03302966
22:53:09|0.03302108
22:53:09|0.03302108
22:53:11|0.03302108
22:53:12|0.03302108
22:53:13|0.03302108
22:53:14|0.03302108
22:53:15|0.0330175
22:53:16|0.0330175
22:53:17|0.0330175
22:53:18|0.0330175
22:53:19|0.0330175
22:53:20|0.0330175
22:53:21|0.0330175
22:53:22|0.0330175
22:53:23|0.0330175
22:53:25|0.03302485
22:53:26|0.03302485
22:53:27|0.03304845
22:53:27|0.03304845
22:53:29|0.03304845
22:53:30|0.03304845
22:53:31|0.03304845
22:53:32|0.03304845
22:53:33|0.03304845
22:53:33|0.03304845
22:53:35|0.03304845
22:53:36|0.03304845
22:53:37|0.03304845
22:53:37|0.03304845
22:53:40|0.03304845
22:53:41|0.03304845
22:53:42|0.03304845
22:53:43|0.03304845
22:53:44|0.03304845
22:53:44|0.03304845
22:53:46|0.03304845
22:53:47|0.03304845
22:53:48|0.03304845
22:53:49|0.0330175
22:53:49|0.0330175
22:53:51|0.0330175
22:53:51|0.0330175
22:53:53|0.0330175
22:53:53|0.03302486
22:53:55|0.03302486
22:53:56|0.03302486
22:53:56|0.03302486
22:53:57|0.03302485
22:53:59|0.03302485
22:54:00|0.03302485
22:54:01|0.03302485
22:54:03|0.03302485
22:54:04|0.03302485
22:54:04|0.03302485
22:54:05|0.03302485
22:54:06|0.03302485
22:54:08|0.03302485
22:54:08|0.03302485
22:54:10|0.03302484
22:54:11|0.03302484
22:54:12|0.03302484
22:54:13|0.03302484
22:54:14|0.03302484
22:54:15|0.03302484
22:54:16|0.03302484
22:54:17|0.03302484
22:54:19|0.03302484
22:54:19|0.03302484
22:54:21|0.03302484
22:54:22|0.03302484
22:54:23|0.03302484
22:54:24|0.03302484
22:54:25|0.03302484
22:54:26|0.03302484
22:54:27|0.03302484
22:54:28|0.03302482
22:54:29|0.03302482
22:54:30|0.03302482
22:54:31|0.03302482
22:54:32|0.03302482
22:54:33|0.03302482
22:54:34|0.03302482
22:54:35|0.03302482
22:54:36|0.03302482
22:54:37|0.03302482
22:54:39|0.03302482
22:54:40|0.03302482
22:54:40|0.03302482
22:54:41|0.03302482
22:54:42|0.03302482
22:54:43|0.03302482
22:54:45|0.03302482
22:54:45|0.03302482
22:54:46|0.03302482
22:54:48|0.03302482
22:54:49|0.03302482
22:54:49|0.03302482
22:54:51|0.03302482
22:54:51|0.03302482
22:54:53|0.03302482
22:54:54|0.03302482
22:54:55|0.03302482
22:54:56|0.03302482
22:54:57|0.03302482
22:54:58|0.03300834
22:54:59|0.03300834
22:55:01|0.03302482
22:55:02|0.03302482
22:55:04|0.03302482
22:55:04|0.03302482
22:55:05|0.03302482
22:55:07|0.03302482
22:55:08|0.03302482
22:55:09|0.03302482
22:55:11|0.03302482
22:55:12|0.03302482
22:55:13|0.03302482
22:55:13|0.03302482
22:55:15|0.03302482
22:55:15|0.03302482
22:55:16|0.03302482
22:55:17|0.03302482
22:55:19|0.03302482
22:55:19|0.03302482
22:55:21|0.03302482
22:55:21|0.03302482
22:55:23|0.03302482
22:55:24|0.03302482
22:55:24|0.03302482
22:55:25|0.03302482
22:55:26|0.03302482
22:55:28|0.03302482
22:55:29|0.03302482
22:55:30|0.03302482
22:55:31|0.03302482
22:55:32|0.03302482
22:55:33|0.03302482
22:55:34|0.03302482
22:55:35|0.03302482
22:55:36|0.03302482
22:55:37|0.03302482
22:55:38|0.03302482
22:55:39|0.03304301
22:55:40|0.03304301
22:55:41|0.03304301
22:55:42|0.03304301
22:55:43|0.03304301
22:55:44|0.03304301
22:55:45|0.03304301
22:55:46|0.03304301
22:55:47|0.03304301
22:55:48|0.03304301
22:55:49|0.03304301
22:55:50|0.03304301
22:55:51|0.03304301
22:55:52|0.03304301
22:55:53|0.03304301
22:55:54|0.03304301
22:55:55|0.03304301
22:55:57|0.03304301
22:55:58|0.03302482
22:55:58|0.03302482
22:56:00|0.03302482
22:56:00|0.03302482
22:56:01|0.03302482
22:56:02|0.03302482
22:56:04|0.03302482
22:56:05|0.03302482
22:56:06|0.03302482
22:56:07|0.03302482
22:56:08|0.03302482
22:56:10|0.03302482
22:56:10|0.03302482
22:56:12|0.03302482
22:56:13|0.03301881
22:56:14|0.03301881
22:56:15|0.03301881
22:56:16|0.03301881
22:56:17|0.03301881
22:56:18|0.03301881
22:56:19|0.03301881
22:56:21|0.03301881
22:56:21|0.03301881
22:56:23|0.033
22:56:24|0.033
22:56:24|0.033
22:56:26|0.033
22:56:26|0.033
22:56:27|0.033
22:56:29|0.033
22:56:29|0.033
22:56:31|0.033
22:56:32|0.033
22:56:32|0.033
22:56:33|0.033
22:56:35|0.033
22:56:36|0.033
22:56:37|0.033
22:56:38|0.033
22:56:39|0.033
22:56:40|0.033
22:56:40|0.033
22:56:42|0.033
22:56:42|0.033
22:56:43|0.033
22:56:44|0.033
22:56:45|0.033
22:56:46|0.033
22:56:47|0.033
22:56:49|0.033
22:56:50|0.033
22:56:51|0.033
22:56:52|0.033
22:56:53|0.033
22:56:55|0.033
22:56:55|0.033
22:56:56|0.033
22:56:57|0.033
22:56:59|0.033
22:56:59|0.033
22:57:00|0.0330075
22:57:02|0.0330075
22:57:03|0.0330075
22:57:04|0.0330075
22:57:05|0.0330075
22:57:07|0.0330075
22:57:08|0.0330075
22:57:09|0.0330075
22:57:10|0.03297142
22:57:11|0.03297142
22:57:12|0.03297142
22:57:13|0.03297142
22:57:14|0.03296648
22:57:15|0.03296648
22:57:16|0.03296648
22:57:17|0.03296648
22:57:18|0.03296648
22:57:19|0.03296648
22:57:20|0.03296648
22:57:21|0.03296648
22:57:22|0.03296648
22:57:23|0.03296648
22:57:24|0.03296648
22:57:25|0.03296648
22:57:26|0.03296648
22:57:27|0.03296648
22:57:29|0.03296648
22:57:30|0.03296648
22:57:31|0.03296648
22:57:32|0.032959
22:57:33|0.032959
22:57:34|0.032959
22:57:35|0.03294828
22:57:36|0.03294828
22:57:37|0.03296648
22:57:38|0.03296648
22:57:39|0.03297142
22:57:40|0.03297142
22:57:42|0.03297142
22:57:43|0.03297142
22:57:44|0.03297142
22:57:45|0.03297142
22:57:46|0.03297142
22:57:47|0.03297142
22:57:48|0.03297142
22:57:49|0.03297142
22:57:50|0.03297142
22:57:51|0.03296648
22:57:52|0.03296648
22:57:54|0.03296648
22:57:54|0.03296648
22:57:56|0.03296648
22:57:56|0.03296648
22:57:58|0.03296648
22:57:58|0.03296648
22:57:59|0.03296648
22:58:01|0.03296648
22:58:02|0.03296648
22:58:04|0.03296648
22:58:05|0.03296648
22:58:07|0.03296648
22:58:07|0.03296648
22:58:09|0.03296648
22:58:10|0.03296648
22:58:11|0.03296648
22:58:13|0.03296648
22:58:14|0.03296648
22:58:15|0.03296648
22:58:16|0.03296648
22:58:17|0.03296648
22:58:18|0.03296648
22:58:19|0.03296648
22:58:20|0.03296648
22:58:21|0.03296648
22:58:22|0.03296648
22:58:23|0.03296648
22:58:25|0.03296648
22:58:26|0.03296648
22:58:27|0.03296648
22:58:28|0.03296648
22:58:29|0.03296648
22:58:30|0.03296648
22:58:30|0.03296648
22:58:32|0.03296648
22:58:33|0.03296648
22:58:34|0.03296648
22:58:35|0.03296648
22:58:36|0.03296648
22:58:36|0.03296648
22:58:38|0.03296648
22:58:39|0.03296648
22:58:40|0.03296648
22:58:41|0.03296648
22:58:42|0.03296648
22:58:43|0.03296648
22:58:44|0.03296648
22:58:45|0.03296648
22:58:46|0.03296648
22:58:47|0.03296648
22:58:49|0.03296648
22:58:49|0.03296648
22:58:50|0.03296648
22:58:51|0.03296648
22:58:52|0.03296648
22:58:53|0.03296648
22:58:55|0.03296648
22:58:56|0.03296648
22:58:58|0.03296648
22:58:58|0.03296648
22:58:59|0.03296648
22:59:00|0.03296648
22:59:02|0.03296648
22:59:03|0.03296648
22:59:04|0.03296648
22:59:04|0.03296648
22:59:06|0.03296648
22:59:06|0.03296648
22:59:09|0.03296648
22:59:09|0.03296648
22:59:10|0.03296648
22:59:11|0.03296648
22:59:12|0.03296648
22:59:13|0.03296648
22:59:14|0.03298675
22:59:15|0.03298675
22:59:16|0.03298675
22:59:18|0.03298675
22:59:18|0.03298675
22:59:19|0.03298675
22:59:21|0.03295001
22:59:22|0.03295001
22:59:23|0.03295001
22:59:25|0.03295001
22:59:25|0.03295001
22:59:26|0.03291552
22:59:27|0.0329
22:59:28|0.03288356
22:59:29|0.03288356
22:59:30|0.03290932
22:59:31|0.03290932
22:59:32|0.03290057
22:59:33|0.03290057
22:59:34|0.03290057
22:59:35|0.03291449
22:59:36|0.03291449
22:59:37|0.03291449
22:59:38|0.03291449
22:59:39|0.03291449
22:59:40|0.03291449
22:59:41|0.03291449
22:59:43|0.03286005
22:59:45|0.03290057
22:59:45|0.03290057
22:59:46|0.03292737
22:59:47|0.03292737
22:59:48|0.03292737
22:59:50|0.03292737
22:59:51|0.03292737
22:59:51|0.03292737
22:59:53|0.03292737
22:59:54|0.03292737
22:59:54|0.03292737
22:59:55|0.03292737
22:59:57|0.03292696
22:59:57|0.03293284
22:59:58|0.03293284
22:59:59|0.03293284
23:00:01|0.03293284
23:00:01|0.03293284
23:00:03|0.03293284
23:00:03|0.03293284
23:00:06|0.03293284
23:00:07|0.03293284
23:00:09|0.03293284
23:00:09|0.03293284
23:00:11|0.03293284
23:00:13|0.03293284
23:00:14|0.03293284
23:00:16|0.03293284
23:00:16|0.03293284
23:00:17|0.03293284
23:00:19|0.0329136
23:00:20|0.0329136
23:00:21|0.0329136
23:00:23|0.03292602
23:00:24|0.032941
23:00:25|0.032941
23:00:26|0.032941
23:00:27|0.032941
23:00:28|0.032941
23:00:29|0.032941
23:00:30|0.032941
23:00:31|0.03288748
23:00:32|0.03288748
23:00:33|0.03288748
23:00:34|0.03288748
23:00:35|0.03288748
23:00:36|0.03289518
23:00:37|0.03289518
23:00:38|0.03289518
23:00:39|0.03293211
23:00:40|0.03293211
23:00:41|0.03293211
23:00:42|0.03293211
23:00:43|0.03293211
23:00:44|0.03293211
23:00:45|0.03293211
23:00:46|0.03293211
23:00:47|0.03293211
23:00:48|0.03293211
23:00:49|0.03293211
23:00:50|0.03293211
23:00:51|0.03293211
23:00:52|0.03293211
23:00:53|0.03293211
23:00:54|0.03290762
23:00:55|0.03295273
23:00:57|0.03295273
23:00:57|0.03295273
23:00:58|0.03295273
23:00:59|0.03295273
23:01:00|0.03295273
23:01:01|0.03295273
23:01:02|0.03295273
23:01:03|0.03291075
23:01:05|0.03291075
23:01:06|0.03291075
23:01:08|0.03291075
23:01:09|0.03291075
23:01:11|0.03291872
23:01:12|0.03291872
23:01:13|0.03291872
23:01:14|0.0329458
23:01:15|0.0329458
23:01:16|0.0329458
23:01:17|0.03290762
23:01:18|0.03290762
23:01:19|0.03294006
23:01:20|0.03294006
23:01:21|0.03294006
23:01:22|0.03294006
23:01:24|0.03294006
23:01:24|0.03294006
23:01:25|0.03294006
23:01:26|0.03294006
23:01:27|0.03294006
23:01:29|0.03294006
23:01:30|0.03294006
23:01:31|0.03294006
23:01:32|0.03294006
23:01:33|0.03294006
23:01:35|0.03294006
23:01:35|0.03294006
23:01:36|0.03294794
23:01:37|0.03294794
23:01:38|0.03294591
23:01:39|0.03294591
23:01:40|0.03294591
23:01:41|0.03294591
23:01:42|0.03294591
23:01:43|0.03294591
23:01:44|0.03294591
23:01:45|0.03294591
23:01:46|0.03294591
23:01:47|0.03294
23:01:48|0.03294
23:01:49|0.03294
23:01:50|0.03294
23:01:51|0.03294
23:01:52|0.03294
23:01:53|0.03294
23:01:54|0.03294
23:01:55|0.03294
23:01:56|0.03294
23:01:57|0.03294
23:01:58|0.03294
23:01:59|0.03294
23:02:00|0.03294
23:02:01|0.03294
23:02:02|0.03294
23:02:03|0.03294
23:02:04|0.03294
23:02:05|0.03294
23:02:06|0.03294
23:02:08|0.03294
23:02:09|0.03294
23:02:09|0.03294
23:02:11|0.03294
23:02:11|0.03294
23:02:14|0.03294
23:02:15|0.03294
23:02:16|0.03294
23:02:17|0.03294
23:02:18|0.03294
23:02:18|0.03294
23:02:19|0.03294
23:02:22|0.0329459
23:02:23|0.03294153
23:02:24|0.03294153
23:02:24|0.03293424
23:02:26|0.03294577
23:02:27|0.03294576
23:02:27|0.03294576
23:02:30|0.03294576
23:02:30|0.03294576
23:02:31|0.03294576
23:02:32|0.03294576
23:02:33|0.03294576
23:02:34|0.03294576
23:02:35|0.03294576
23:02:36|0.03294576
23:02:37|0.03294576
23:02:38|0.03294576
23:02:39|0.03294576
23:02:40|0.03294576
23:02:41|0.03290842
23:02:42|0.03290842
23:02:43|0.03290842
23:02:44|0.03290842
23:02:45|0.0329459
23:02:46|0.03288
23:02:47|0.03288
23:02:49|0.03288
23:02:49|0.03288
23:02:51|0.03288
23:02:52|0.03288
23:02:53|0.03288
23:02:54|0.03288
23:02:54|0.03288
23:02:56|0.03288
23:02:57|0.03288
23:02:57|0.03288
23:02:59|0.03288
23:03:00|0.03292452
23:03:01|0.03292452
23:03:02|0.03292452
23:03:03|0.03292305
23:03:03|0.03292305
23:03:06|0.03292305
23:03:06|0.03292305
23:03:07|0.03292305
23:03:08|0.03292305
23:03:09|0.03292305
23:03:10|0.03292305
23:03:11|0.03292305
23:03:12|0.03292305
23:03:13|0.03292305
23:03:15|0.03292305
23:03:15|0.03292305
23:03:17|0.03292305
23:03:18|0.03292305
23:03:20|0.03292305
23:03:20|0.03292305
23:03:21|0.03292305
23:03:22|0.03292305
23:03:23|0.03292305
23:03:24|0.03292422
23:03:25|0.03292422
23:03:27|0.03292422
23:03:28|0.03292422
23:03:29|0.03292422
23:03:30|0.03292422
23:03:31|0.03292422
23:03:32|0.03292422
23:03:33|0.03292422
23:03:34|0.03292422
23:03:35|0.03292422
23:03:36|0.03291451
23:03:37|0.03291451
23:03:38|0.03291451
23:03:39|0.03291451
23:03:41|0.03291451
23:03:42|0.03291451
23:03:43|0.03291451
23:03:45|0.03291451
23:03:46|0.03291451
23:03:47|0.03291451
23:03:48|0.03291451
23:03:49|0.03291451
23:03:50|0.03291451
23:03:51|0.03291451
23:03:52|0.03291451
23:03:53|0.03291451
23:03:54|0.03291451
23:03:55|0.03291451
23:03:56|0.03291451
23:03:57|0.03291451
23:03:58|0.03291451
23:03:59|0.03291451
23:04:00|0.03291451
23:04:01|0.03291451
23:04:02|0.03291451
23:04:03|0.03291451
23:04:04|0.03292
23:04:05|0.03292
23:04:06|0.03292
23:04:07|0.03292
23:04:08|0.03292
23:04:10|0.03292
23:04:11|0.03292
23:04:11|0.03292
23:04:12|0.03292
23:04:13|0.03292
23:04:14|0.03292
23:04:15|0.03292
23:04:17|0.03292
23:04:17|0.03292
23:04:19|0.03286608
23:04:20|0.03289474
23:04:21|0.03289474
23:04:21|0.03289474
23:04:22|0.03292675
23:04:24|0.03292675
23:04:25|0.03292675
23:04:26|0.03292675
23:04:27|0.03292675
23:04:28|0.03292675
23:04:29|0.03292675
23:04:30|0.03292675
23:04:31|0.03292675
23:04:32|0.03292675
23:04:33|0.03292675
23:04:34|0.03292675
23:04:35|0.03292675
23:04:36|0.03292675
23:04:37|0.03292675
23:04:38|0.03292675
23:04:39|0.03292675
23:04:40|0.03292675
23:04:41|0.03293579
23:04:42|0.03294642
23:04:43|0.03294642
23:04:44|0.03294642
23:04:45|0.03294642
23:04:46|0.03294642
23:04:47|0.03294642
23:04:48|0.03294642
23:04:49|0.03294642
23:04:50|0.03294642
23:04:51|0.03294642
23:04:52|0.03294642
23:04:53|0.03294642
23:04:54|0.03294642
23:04:55|0.03294642
23:04:56|0.03294642
23:04:57|0.03294642
23:04:58|0.03294642
23:04:59|0.03294642
23:05:00|0.03294642
23:05:01|0.03294642
23:05:02|0.03294638
23:05:03|0.03294638
23:05:04|0.03294638
23:05:05|0.03294638
23:05:06|0.03294638
23:05:08|0.03294638
23:05:09|0.03294638
23:05:10|0.03294638
23:05:12|0.03294638
23:05:12|0.03294638
23:05:13|0.03294638
23:05:14|0.03294638
23:05:15|0.03295966
23:05:16|0.03295966
23:05:17|0.03295966
23:05:19|0.03295966
23:05:20|0.03295966
23:05:21|0.03295966
23:05:22|0.03295966
23:05:22|0.03290143
23:05:24|0.03290143
23:05:25|0.03290143
23:05:27|0.03290143
23:05:27|0.03290143
23:05:28|0.03294638
23:05:29|0.03294638
23:05:30|0.03294638
23:05:32|0.03294638
23:05:33|0.03294638
23:05:34|0.03294638
23:05:35|0.03294638
23:05:36|0.03294638
23:05:36|0.03294638
23:05:38|0.03294638
23:05:39|0.03294638
23:05:40|0.03294638
23:05:41|0.03294638
23:05:41|0.03294638
23:05:43|0.03294638
23:05:44|0.03294638
23:05:44|0.03294638
23:05:46|0.03295955
23:05:47|0.03295955
23:05:48|0.03295955
23:05:49|0.03295955
23:05:50|0.03295955
23:05:52|0.03295943
23:05:52|0.03295943
23:05:53|0.03295943
23:05:54|0.03295943
23:05:55|0.03290842
23:05:56|0.03290842
23:05:57|0.03290842
23:05:58|0.03290842
23:05:59|0.03290842
23:06:00|0.03290842
23:06:01|0.03290842
23:06:02|0.03290842
23:06:03|0.03290842
23:06:04|0.03290842
23:06:05|0.03290842
23:06:06|0.03290842
23:06:07|0.03290842
23:06:08|0.03290842
23:06:09|0.03290842
23:06:11|0.0329365
23:06:13|0.0329365
23:06:13|0.0329365
23:06:15|0.0329365
23:06:16|0.0329365
23:06:16|0.03295953
23:06:17|0.03295953
23:06:18|0.03295953
23:06:20|0.03295953
23:06:21|0.03295966
23:06:22|0.03295966
23:06:23|0.03295966
23:06:23|0.03295966
23:06:25|0.03295966
23:06:25|0.03295966
23:06:27|0.03295966
23:06:27|0.03295966
23:06:28|0.03295966
23:06:30|0.03295966
23:06:31|0.03295966
23:06:32|0.03295966
23:06:33|0.03295966
23:06:34|0.03295966
23:06:35|0.03295966
23:06:36|0.03295966
23:06:37|0.03296
23:06:38|0.03296
23:06:39|0.03296
23:06:40|0.03295428
23:06:41|0.03295428
23:06:42|0.03295428
23:06:44|0.03295428
23:06:44|0.03295428
23:06:45|0.03295428
23:06:47|0.03295428
23:06:48|0.03295424
23:06:49|0.03295424
23:06:50|0.03295424
23:06:51|0.03295424
23:06:52|0.03295424
23:06:53|0.03295424
23:06:54|0.03295424
23:06:56|0.03292675
23:06:56|0.03292675
23:06:57|0.03292675
23:06:59|0.03292675
23:06:59|0.03292675
23:07:00|0.03292675
23:07:01|0.03292675
23:07:03|0.03292675
23:07:04|0.03292675
23:07:05|0.03293547
23:07:06|0.03293547
23:07:07|0.03293547
23:07:08|0.03293547
23:07:09|0.03293547
23:07:10|0.03293547
23:07:11|0.03293547
23:07:12|0.03293547
23:07:14|0.03293547
23:07:15|0.03293547
23:07:16|0.03293547
23:07:17|0.0329267
23:07:19|0.03292675
23:07:19|0.03292675
23:07:20|0.03292675
23:07:22|0.03292675
23:07:23|0.03292675
23:07:24|0.03300146
23:07:25|0.03300843
23:07:26|0.03300843
23:07:27|0.03300843
23:07:28|0.03300843
23:07:29|0.03300099
23:07:30|0.03300099
23:07:32|0.03300099
23:07:33|0.03300099
23:07:33|0.03300099
23:07:34|0.03300099
23:07:35|0.03300099
23:07:36|0.03300099
23:07:37|0.03300099
23:07:38|0.03300099
23:07:39|0.03300099
23:07:40|0.03300099
23:07:41|0.03300099
23:07:42|0.03300099
23:07:43|0.03300099
23:07:44|0.0330007
23:07:45|0.0330007
23:07:47|0.0330007
23:07:49|0.0330007
23:07:50|0.0330007
23:07:51|0.0330007
23:07:52|0.0330007
23:07:53|0.0330007
23:07:54|0.0330007
23:07:55|0.0330007
23:07:57|0.0330007
23:07:57|0.0330007
23:07:59|0.0330007
23:08:00|0.0330007
23:08:01|0.0330007
23:08:02|0.03299021
23:08:03|0.03299021
23:08:04|0.03299021
23:08:05|0.03299021
23:08:06|0.03299021
23:08:07|0.03299021
23:08:08|0.03299021
23:08:09|0.03299021
23:08:10|0.03299021
23:08:11|0.03299021
23:08:12|0.03295558
23:08:13|0.03295558
23:08:14|0.03295558
23:08:15|0.03295558
23:08:17|0.03295558
23:08:17|0.03295558
23:08:19|0.03295558
23:08:19|0.03295558
23:08:20|0.03295558
23:08:21|0.03295558
23:08:23|0.03295558
23:08:24|0.03295558
23:08:25|0.03295558
23:08:26|0.03295558
23:08:27|0.03295558
23:08:28|0.03295558
23:08:29|0.03295558
23:08:30|0.03295558
23:08:31|0.03295558
23:08:32|0.03295558
23:08:33|0.03295558
23:08:34|0.03295558
23:08:35|0.03295558
23:08:36|0.03295558
23:08:37|0.03295558
23:08:38|0.03295558
23:08:39|0.03295558
23:08:40|0.03295558
23:08:41|0.03295558
23:08:42|0.03295558
23:08:43|0.03295558
23:08:44|0.03295558
23:08:45|0.03295558
23:08:46|0.03295558
23:08:47|0.03295558
23:08:48|0.03295558
23:08:49|0.03295558
23:08:51|0.03295558
23:08:51|0.03295558
23:08:52|0.03295558
23:08:53|0.03295558
23:08:54|0.03295558
23:08:55|0.03295558
23:08:56|0.03295558
23:08:57|0.03295558
23:08:58|0.03295558
23:09:00|0.03295558
23:09:01|0.03295558
23:09:02|0.03295558
23:09:03|0.03295558
23:09:04|0.03295558
23:09:05|0.03294728
23:09:06|0.03294728
23:09:07|0.03294728
23:09:08|0.03294728
23:09:09|0.03294728
23:09:10|0.03294728
23:09:11|0.03299042
23:09:12|0.03299042
23:09:13|0.03299042
23:09:15|0.03299042
23:09:15|0.03299042
23:09:16|0.03299042
23:09:17|0.03299042
23:09:18|0.03299042
23:09:19|0.03299042
23:09:20|0.03299042
23:09:22|0.03299042
23:09:23|0.03299042
23:09:24|0.03299042
23:09:25|0.03299042
23:09:26|0.03299042
23:09:27|0.03299042
23:09:29|0.03299042
23:09:29|0.03299042
23:09:30|0.03299042
23:09:31|0.03299042
23:09:33|0.03299042
23:09:34|0.03299042
23:09:35|0.03299042
23:09:37|0.03299042
23:09:37|0.03299042
23:09:38|0.03299042
23:09:39|0.03299042
23:09:40|0.03299042
23:09:41|0.03299413
23:09:42|0.03299413
23:09:44|0.03299413
23:09:44|0.03299413
23:09:45|0.03299413
23:09:46|0.03299413
23:09:47|0.03299413
23:09:49|0.03299413
23:09:50|0.03299413
23:09:51|0.03300883
23:09:52|0.03300883
23:09:53|0.03300883
23:09:54|0.03300883
23:09:55|0.03300883
23:09:56|0.03300883
23:09:57|0.03300883
23:09:58|0.03300883
23:09:59|0.03300883
23:10:00|0.03300883
23:10:02|0.03300883
23:10:03|0.03300883
23:10:03|0.03300883
23:10:05|0.03300883
23:10:05|0.03300883
23:10:06|0.03300883
23:10:08|0.03300883
23:10:09|0.03300883
23:10:10|0.03300883
23:10:11|0.03300883
23:10:12|0.03300883
23:10:13|0.03300883
23:10:14|0.03300883
23:10:15|0.03300883
23:10:17|0.03300883
23:10:17|0.03300883
23:10:18|0.03300883
23:10:20|0.03300883
23:10:20|0.03300883
23:10:21|0.03300883
23:10:23|0.03300883
23:10:24|0.03300883
23:10:25|0.03300883
23:10:26|0.03300883
23:10:27|0.03300883
23:10:28|0.03300883
23:10:29|0.03300883
23:10:30|0.03303224
23:10:31|0.03303224
23:10:33|0.03303224
23:10:33|0.03303224
23:10:35|0.03303224
23:10:36|0.03303224
23:10:37|0.03303224
23:10:38|0.03303224
23:10:39|0.03303224
23:10:40|0.03303224
23:10:42|0.03303224
23:10:42|0.03303224
23:10:44|0.03303224
23:10:44|0.03303224
23:10:46|0.03300884
23:10:47|0.03300884
23:10:48|0.03300884
23:10:49|0.03300884
23:10:50|0.03300884
23:10:51|0.03299531
23:10:52|0.03303224
23:10:54|0.03303224
23:10:54|0.03303224
23:10:56|0.03303224
23:10:57|0.03303224
23:10:58|0.03303224
23:10:59|0.03303224
23:11:00|0.03303224
23:11:02|0.03303224
23:11:03|0.03303224
23:11:03|0.0330316
23:11:04|0.0330316
23:11:05|0.0330316
23:11:06|0.0330316
23:11:07|0.0330316
23:11:08|0.0330316
23:11:10|0.0330316
23:11:10|0.0330316
23:11:12|0.0330316
23:11:13|0.0330316
23:11:14|0.0330316
23:11:14|0.0330316
23:11:16|0.0330316
23:11:16|0.0330316
23:11:18|0.0330316
23:11:19|0.0330316
23:11:20|0.03297391
23:11:21|0.03297391
23:11:22|0.03297391
23:11:23|0.03297389
23:11:24|0.03297389
23:11:26|0.03297389
23:11:27|0.0330312
23:11:28|0.0330312
23:11:29|0.0330312
23:11:29|0.0330312
23:11:31|0.0330312
23:11:32|0.0330312
23:11:33|0.0330312
23:11:34|0.0330312
23:11:35|0.0330312
23:11:36|0.0330312
23:11:37|0.0330312
23:11:38|0.0330312
23:11:39|0.0330312
23:11:40|0.03303035
23:11:41|0.03303035
23:11:42|0.03303035
23:11:43|0.03303035
23:11:44|0.03303035
23:11:45|0.03303035
23:11:46|0.03303035
23:11:48|0.03303035
23:11:49|0.03303035
23:11:49|0.03303035
23:11:51|0.03303035
23:11:52|0.03303035
23:11:52|0.03303035
23:11:54|0.03303035
23:11:54|0.03303035
23:11:55|0.03303035
23:11:57|0.03303035
23:11:57|0.03303034
23:11:59|0.03303034
23:11:59|0.03303034
23:12:01|0.03303034
23:12:01|0.03303034
23:12:03|0.03303034
23:12:04|0.03303034
23:12:06|0.03303034
23:12:06|0.03303034
23:12:07|0.03303034
23:12:08|0.03303034
23:12:10|0.03297781
23:12:11|0.03297781
23:12:11|0.03297781
23:12:13|0.03297781
23:12:14|0.03297781
23:12:14|0.03297781
23:12:16|0.03297781
23:12:16|0.03297781
23:12:17|0.03302765
23:12:18|0.03302765
23:12:20|0.03302765
23:12:20|0.03302765
23:12:22|0.03302765
23:12:22|0.03303025
23:12:23|0.03303025
23:12:24|0.03303025
23:12:25|0.03303025
23:12:26|0.03303025
23:12:27|0.03303025
23:12:29|0.03303025
23:12:30|0.03303025
23:12:30|0.03303025
23:12:32|0.03303025
23:12:32|0.03303025
23:12:34|0.03303025
23:12:34|0.03303025
23:12:35|0.03303022
23:12:36|0.03303025
23:12:37|0.03303025
23:12:39|0.03303025
23:12:39|0.03303025
23:12:40|0.03303027
23:12:42|0.03303027
23:12:43|0.03303027
23:12:44|0.03303027
23:12:45|0.03303027
23:12:46|0.03303026
23:12:47|0.03303026
23:12:48|0.03303026
23:12:50|0.03303026
23:12:50|0.03303026
23:12:52|0.03303026
23:12:52|0.03303026
23:12:53|0.03303026
23:12:55|0.03303026
23:12:55|0.03303026
23:12:56|0.03303026
23:12:58|0.03303026
23:12:58|0.03303026
23:13:00|0.03303026
23:13:01|0.03303026
23:13:02|0.03303026
23:13:03|0.03307634
23:13:05|0.03307634
23:13:05|0.03307634
23:13:06|0.03307634
23:13:07|0.03307634
23:13:09|0.03298528
23:13:10|0.03295001
23:13:12|0.03291973
23:13:13|0.03291973
23:13:13|0.0329
23:13:15|0.03286667
23:13:15|0.03291795
23:13:16|0.03291795
23:13:17|0.03285364
23:13:18|0.03285364
23:13:19|0.03285364
23:13:20|0.03285364
23:13:22|0.03285364
23:13:22|0.03285364
23:13:23|0.03289382
23:13:24|0.03289382
23:13:26|0.03289382
23:13:26|0.03289382
23:13:27|0.03289382
23:13:29|0.03289382
23:13:29|0.03289382
23:13:30|0.03289382
23:13:31|0.03289382
23:13:32|0.03289382
23:13:33|0.03289382
23:13:34|0.0328816
23:13:35|0.0328816
23:13:37|0.0328816
23:13:37|0.0328816
23:13:38|0.0328816
23:13:39|0.0328816
23:13:40|0.0328816
23:13:41|0.0328816
23:13:42|0.0328816
23:13:43|0.0328816
23:13:44|0.0328816
23:13:46|0.0328816
23:13:47|0.03285364
23:13:48|0.03285364
23:13:49|0.03285364
23:13:50|0.03285364
23:13:51|0.03285364
23:13:52|0.03285364
23:13:54|0.03285364
23:13:54|0.03285364
23:13:55|0.03285364
23:13:56|0.03285364
23:13:57|0.03285364
23:13:58|0.03285364
23:13:59|0.03285364
23:14:00|0.03285364
23:14:02|0.03285364
23:14:03|0.03285364
23:14:04|0.03285
23:14:05|0.03285
23:14:06|0.03287415
23:14:08|0.03287415
23:14:08|0.03285
23:14:10|0.03285
23:14:10|0.03287009
23:14:11|0.03287009
23:14:13|0.03287009
23:14:13|0.03287009
23:14:15|0.03287009
23:14:15|0.03287009
23:14:17|0.03287009
23:14:18|0.03287009
23:14:19|0.03287009
23:14:19|0.03287009
23:14:20|0.03287009
23:14:22|0.03287009
23:14:22|0.03288099
23:14:23|0.03288099
23:14:25|0.03288099
23:14:26|0.03288099
23:14:27|0.03288099
23:14:29|0.03288099
23:14:29|0.03288099
23:14:30|0.03288099
23:14:32|0.03288099
23:14:32|0.03288099
23:14:34|0.03288099
23:14:35|0.03288099
23:14:35|0.03288099
23:14:36|0.03288099
23:14:37|0.03293486
23:14:38|0.03293486
23:14:39|0.03293486
23:14:41|0.03293486
23:14:43|0.03293486
23:14:43|0.03293486
23:14:44|0.03293486
23:14:46|0.03293486
23:14:46|0.03293486
23:14:48|0.03293486
23:14:48|0.03293486
23:14:49|0.03293486
23:14:51|0.03293486
23:14:51|0.03293486
23:14:52|0.03293486
23:14:53|0.03293486
23:14:54|0.03295966
23:14:56|0.03295966
23:14:58|0.03295966
23:14:59|0.03295966
23:14:59|0.03295966
23:15:02|0.03295966
23:15:02|0.03298516
23:15:03|0.03298516
23:15:05|0.03298516
23:15:07|0.03298516
23:15:07|0.03298516
23:15:09|0.03298516
23:15:10|0.03298516
23:15:12|0.03298516
23:15:12|0.03298516
23:15:13|0.03298516
23:15:14|0.03298516
23:15:15|0.03298516
23:15:16|0.03298503
23:15:17|0.03298503
23:15:18|0.03298503
23:15:19|0.03298503
23:15:20|0.03298503
23:15:22|0.03298503
23:15:22|0.03298503
23:15:23|0.03298528
23:15:24|0.03298528
23:15:25|0.03299528
23:15:26|0.03299528
23:15:27|0.03299528
23:15:28|0.03299528
23:15:29|0.03293526
23:15:31|0.03293526
23:15:31|0.03293526
23:15:33|0.03293526
23:15:33|0.03293526
23:15:34|0.03293526
23:15:35|0.03293526
23:15:37|0.03293533
23:15:37|0.03293533
23:15:38|0.03293533
23:15:40|0.03293533
23:15:40|0.03293533
23:15:42|0.03293533
23:15:42|0.03293533
23:15:43|0.03293533
23:15:45|0.03293533
23:15:46|0.03293533
23:15:46|0.03293533
23:15:47|0.03293533
23:15:49|0.03293533
23:15:49|0.03293533
23:15:50|0.03293533
23:15:51|0.03293533
23:15:52|0.03293533
23:15:53|0.03293533
23:15:55|0.03293533
23:15:56|0.03293533
23:15:57|0.03293533
23:15:58|0.03293533
23:16:00|0.03293534
23:16:00|0.03293534
23:16:01|0.03293534
23:16:03|0.03293534
23:16:03|0.03293534
23:16:05|0.03293534
23:16:06|0.03293534
23:16:07|0.03293534
23:16:08|0.03293534
23:16:09|0.03293534
23:16:11|0.03293534
23:16:12|0.03293534
23:16:12|0.03298318
23:16:14|0.0329958
23:16:15|0.0329958
23:16:16|0.0329958
23:16:17|0.0329958
23:16:18|0.03299998
23:16:19|0.03299999
23:16:20|0.03299998
23:16:21|0.03299998
23:16:22|0.03299999
23:16:23|0.03299999
23:16:24|0.03299999
23:16:25|0.03299999
23:16:26|0.03299999
23:16:27|0.03274194
23:16:28|0.032686
23:16:29|0.0327162
23:16:30|0.03265189
23:16:31|0.03268749
23:16:32|0.03269829
23:16:33|0.03269829
23:16:34|0.03269304
23:16:36|0.03268875
23:16:36|0.03268875
23:16:37|0.03268869
23:16:38|0.03268869
23:16:39|0.03268869
23:16:41|0.0326795
23:16:42|0.03267949
23:16:43|0.03267947
23:16:43|0.03267947
23:16:44|0.03267947
23:16:45|0.03267947
23:16:47|0.03267517
23:16:48|0.03267517
23:16:49|0.03267517
23:16:49|0.03267517
23:16:51|0.03264467
23:16:52|0.03264026
23:16:53|0.03263792
23:16:54|0.03263792
23:16:55|0.03264652
23:16:56|0.03264652
23:16:57|0.03264643
23:16:57|0.03264026
23:16:59|0.03264657
23:17:00|0.03264658
23:17:01|0.03264658
23:17:02|0.03264658
23:17:03|0.03264658
23:17:04|0.03264658
23:17:05|0.03264658
23:17:06|0.03264658
23:17:08|0.03264658
23:17:08|0.03264658
23:17:10|0.03262121
23:17:11|0.0326212
23:17:13|0.0326212
23:17:13|0.0326212
23:17:14|0.0326212
23:17:16|0.03264647
23:17:17|0.0326212
23:17:18|0.0326212
23:17:19|0.0326212
23:17:20|0.03251168
23:17:21|0.03257564
23:17:22|0.03257564
23:17:23|0.03255764
23:17:25|0.03255764
23:17:26|0.03255764
23:17:26|0.03254821
23:17:27|0.0325
23:17:28|0.0325
23:17:29|0.03253933
23:17:30|0.03253569
23:17:31|0.0325393
23:17:33|0.0325393
23:17:34|0.0325
23:17:34|0.03253823
23:17:36|0.03253927
23:17:37|0.03253927
23:17:38|0.03253927
23:17:40|0.03254307
23:17:41|0.03254307
23:17:41|0.03254304
23:17:42|0.03254304
23:17:43|0.03254304
23:17:44|0.03254304
23:17:46|0.03254304
23:17:47|0.03254304
23:17:48|0.03254304
23:17:49|0.03254304
23:17:50|0.03253787
23:17:51|0.03253787
23:17:52|0.03253787
23:17:53|0.03253168
23:17:54|0.03253168
23:17:55|0.03253168
23:17:56|0.03253168
23:17:57|0.03253168
23:17:58|0.03253168
23:17:59|0.03250001
23:18:00|0.03250001
23:18:01|0.03250001
23:18:03|0.03250001
23:18:03|0.03250001
23:18:05|0.0325317
23:18:06|0.0325317
23:18:07|0.03253168
23:18:08|0.03253168
23:18:09|0.03253168
23:18:10|0.03253168
23:18:11|0.03253168
23:18:12|0.03253168
23:18:14|0.03253168
23:18:14|0.03253168
23:18:16|0.03253168
23:18:17|0.0325
23:18:18|0.03253167
23:18:19|0.03253167
23:18:20|0.03253167
23:18:21|0.03253167
23:18:23|0.03253167
23:18:24|0.03253167
23:18:24|0.03253167
23:18:26|0.03253167
23:18:27|0.03253165
23:18:28|0.03253165
23:18:29|0.03253165
23:18:30|0.03253165
23:18:31|0.03253165
23:18:32|0.03253165
23:18:33|0.03253165
23:18:34|0.03253165
23:18:35|0.03253165
23:18:36|0.03253165
23:18:38|0.03253165
23:18:38|0.03253165
23:18:39|0.03253165
23:18:40|0.03250001
23:18:41|0.03250001
23:18:42|0.0325238
23:18:43|0.0325238
23:18:45|0.0325238
23:18:45|0.0325238
23:18:46|0.03253164
23:18:48|0.03250006
23:18:49|0.03250006
23:18:50|0.03250006
23:18:51|0.03250006
23:18:52|0.03250006
23:18:53|0.03250006
23:18:54|0.03250006
23:18:55|0.03250006
23:18:56|0.03250006
23:18:57|0.03250004
23:18:58|0.03250004
23:18:59|0.03250004
23:19:00|0.03250004
23:19:01|0.03250004
23:19:02|0.03250003
23:19:03|0.0325
23:19:04|0.03253156
23:19:05|0.03253154
23:19:06|0.03253154
23:19:07|0.03253154
23:19:08|0.03253154
23:19:09|0.0325755
23:19:10|0.0325796
23:19:11|0.03251585
23:19:12|0.03251585
23:19:14|0.0325777
23:19:15|0.0325777
23:19:16|0.03254097
23:19:17|0.03254097
23:19:18|0.03254097
23:19:19|0.03251946
23:19:20|0.03251946
23:19:21|0.03251946
23:19:23|0.0325238
23:19:23|0.0325238
23:19:24|0.0325238
23:19:25|0.0325238
23:19:26|0.0325238
23:19:27|0.0325238
23:19:29|0.0325238
23:19:30|0.03251999
23:19:31|0.03251999
23:19:32|0.03251999
23:19:33|0.03254046
23:19:34|0.03254046
23:19:35|0.03254046
23:19:36|0.03254615
23:19:37|0.03254615
23:19:38|0.03254615
23:19:39|0.03254615
23:19:40|0.03254615
23:19:41|0.03254615
23:19:43|0.03252
23:19:43|0.03252
23:19:44|0.03252
23:19:46|0.03252369
23:19:46|0.03252369
23:19:47|0.03252369
23:19:49|0.03252369
23:19:49|0.03252369
23:19:50|0.03252369
23:19:51|0.03252369
23:19:53|0.03252369
23:19:53|0.03252368
23:19:54|0.03252368
23:19:56|0.03252368
23:19:56|0.03252368
23:19:57|0.03252368
23:19:58|0.03252368
23:20:00|0.03252368
23:20:01|0.03252368
23:20:02|0.03252368
23:20:02|0.03252368
23:20:04|0.03250007
23:20:04|0.03250007
23:20:05|0.03250004
23:20:07|0.0325
23:20:07|0.0324944
23:20:09|0.03248586
23:20:10|0.03248586
23:20:11|0.0324805
23:20:12|0.0325221
23:20:14|0.03246262
23:20:15|0.03246262
23:20:16|0.03246262
23:20:17|0.03246262
23:20:18|0.03246262
23:20:19|0.03246262
23:20:20|0.03252368
23:20:21|0.03252368
23:20:22|0.03252368
23:20:23|0.03246272
23:20:25|0.03252369
23:20:26|0.03246288
23:20:28|0.03246288
23:20:28|0.03246288
23:20:29|0.03246288
23:20:30|0.03246288
23:20:32|0.03246288
23:20:32|0.03246288
23:20:34|0.03246288
23:20:35|0.03252349
23:20:37|0.03246331
23:20:38|0.03246333
23:20:39|0.03246333
23:20:40|0.03246333
23:20:41|0.03246333
23:20:42|0.03246333
23:20:44|0.03246333
23:20:45|0.03252368
23:20:46|0.03252368
23:20:47|0.03252368
23:20:48|0.03252368
23:20:48|0.03253817
23:20:49|0.03246333
23:20:51|0.03246333
23:20:51|0.03252799
23:20:52|0.03252799
23:20:53|0.03252438
23:20:55|0.03252438
23:20:56|0.03252438
23:20:57|0.03252438
23:20:58|0.03252438
23:20:59|0.03252438
23:21:00|0.03252438
23:21:01|0.03252438
23:21:02|0.03252438
23:21:03|0.03252438
23:21:04|0.03252438
23:21:05|0.03252438
23:21:06|0.03252438
23:21:07|0.03252438
23:21:08|0.03252438
23:21:09|0.03252438
23:21:10|0.03252438
23:21:11|0.03252438
23:21:12|0.03252418
23:21:13|0.03252418
23:21:14|0.03252436
23:21:15|0.03252437
23:21:17|0.03252437
23:21:18|0.03252437
23:21:18|0.03252437
23:21:19|0.03252437
23:21:21|0.03252437
23:21:21|0.03252437
23:21:22|0.03252437
23:21:24|0.03252437
23:21:25|0.03248009
23:21:26|0.03252436
23:21:27|0.03252436
23:21:28|0.03252436
23:21:29|0.03252436
23:21:31|0.03252436
23:21:31|0.03248008
23:21:33|0.03248008
23:21:33|0.03248008
23:21:34|0.03248008
23:21:35|0.03248008
23:21:36|0.03248008
23:21:37|0.03248008
23:21:38|0.03248008
23:21:40|0.03248008
23:21:40|0.03248008
23:21:41|0.03248008
23:21:42|0.03248008
23:21:43|0.03248008
23:21:44|0.03248008
23:21:45|0.03248008
23:21:46|0.03248008
23:21:47|0.03248008
23:21:49|0.03248008
23:21:50|0.03248008
23:21:51|0.03248008
23:21:51|0.03248039
23:21:52|0.03248039
23:21:54|0.03248043
23:21:55|0.03248043
23:21:56|0.03248043
23:21:57|0.03248043
23:21:59|0.03248043
23:21:59|0.03248043
23:22:01|0.03248043
23:22:02|0.03248043
23:22:03|0.03248043
23:22:04|0.03248043
23:22:05|0.03248043
23:22:06|0.03248051
23:22:07|0.03252107
23:22:08|0.03252107
23:22:09|0.03252107
23:22:10|0.03252107
23:22:11|0.03248043
23:22:13|0.03248043
23:22:14|0.03248043
23:22:16|0.03253916
23:22:17|0.03253916
23:22:18|0.03253915
23:22:19|0.03253915
23:22:20|0.03253916
23:22:21|0.03250016
23:22:22|0.03250016
23:22:23|0.03254025
23:22:24|0.03254025
23:22:25|0.03254022
23:22:26|0.03254022
23:22:27|0.03254022
23:22:28|0.03254022
23:22:29|0.03254022
23:22:30|0.03254022
23:22:32|0.03254022
23:22:32|0.03254022
23:22:34|0.03254022
23:22:35|0.03254022
23:22:36|0.03254022
23:22:36|0.03254022
23:22:37|0.03253994
23:22:38|0.03253994
23:22:40|0.03253994
23:22:40|0.03253994
23:22:42|0.03253994
23:22:42|0.03253994
23:22:43|0.03253994
23:22:44|0.03253994
23:22:45|0.03253994
23:22:47|0.03253994
23:22:48|0.03253994
23:22:49|0.03253994
23:22:50|0.03253994
23:22:50|0.03253994
23:22:52|0.03253994
23:22:52|0.03253994
23:22:53|0.03253994
23:22:54|0.03253994
23:22:56|0.03252436
23:22:56|0.03252436
23:22:57|0.03252436
23:22:58|0.03252436
23:23:00|0.03252436
23:23:01|0.03253942
23:23:02|0.03253942
23:23:03|0.03253942
23:23:04|0.03253942
23:23:05|0.03253942
23:23:07|0.03253932
23:23:08|0.03253932
23:23:09|0.03252436
23:23:10|0.03252436
23:23:11|0.03252436
23:23:12|0.03252436
23:23:13|0.03252436
23:23:15|0.03252436
23:23:16|0.03252436
23:23:17|0.03252436
23:23:18|0.0325
23:23:19|0.0325
23:23:20|0.0325
23:23:21|0.0325
23:23:22|0.0325
23:23:23|0.0325
23:23:24|0.0325
23:23:26|0.0325
23:23:26|0.0325
23:23:28|0.03249001
23:23:30|0.03249001
23:23:31|0.03249001
23:23:31|0.03249001
23:23:32|0.03249001
23:23:33|0.03249001
23:23:34|0.0324972
23:23:35|0.0324972
23:23:37|0.0324972
23:23:37|0.0324972
23:23:38|0.03249723
23:23:39|0.03249723
23:23:40|0.03253915
23:23:42|0.03253915
23:23:43|0.03253915
23:23:45|0.03253915
23:23:46|0.03253915
23:23:47|0.03253915
23:23:47|0.03253915
23:23:48|0.03253915
23:23:49|0.03253915
23:23:50|0.03253915
23:23:51|0.03253911
23:23:52|0.03253911
23:23:53|0.03253911
23:23:54|0.03253911
23:23:56|0.03253911
23:23:57|0.03249723
23:23:58|0.03249723
23:23:58|0.03249723
23:23:59|0.0325391
23:24:00|0.03249724
23:24:02|0.03249724
23:24:02|0.0325391
23:24:03|0.0325391
23:24:04|0.0325391
23:24:05|0.03253942
23:24:07|0.03253942
23:24:08|0.0325394
23:24:09|0.0325394
23:24:10|0.0325394
23:24:11|0.0325394
23:24:12|0.0325391
23:24:13|0.0325391
23:24:14|0.0325391
23:24:16|0.0325391
23:24:16|0.0325391
23:24:18|0.0325391
23:24:19|0.03253941
23:24:20|0.03253941
23:24:21|0.03253941
23:24:22|0.03253941
23:24:24|0.03250007
23:24:24|0.03250007
23:24:26|0.03250007
23:24:27|0.03250007
23:24:28|0.03250007
23:24:29|0.03250007
23:24:31|0.03250007
23:24:32|0.03250007
23:24:33|0.03250007
23:24:34|0.03250007
23:24:34|0.03253911
23:24:36|0.03253911
23:24:37|0.03253911
23:24:37|0.03253911
23:24:39|0.03253911
23:24:40|0.03253911
23:24:41|0.03253911
23:24:42|0.03253911
23:24:43|0.03253911
23:24:44|0.03253911
23:24:45|0.03253911
23:24:46|0.03253911
23:24:47|0.03253911
23:24:48|0.03253911
23:24:49|0.03253911
23:24:50|0.03253911
23:24:51|0.03253911
23:24:52|0.03253911
23:24:54|0.03253911
23:24:55|0.03253911
23:24:56|0.03253942
23:24:57|0.03254026
23:24:58|0.03254026
23:24:59|0.03254026
23:25:00|0.03254026
23:25:01|0.03254026
23:25:02|0.03254026
23:25:03|0.03254026
23:25:04|0.03254026
23:25:05|0.03254026
23:25:06|0.03254026
23:25:07|0.03254026
23:25:08|0.03254026
23:25:09|0.03254025
23:25:10|0.03254025
23:25:11|0.03254025
23:25:12|0.03254025
23:25:13|0.03254025
23:25:14|0.03254025
23:25:16|0.03254026
23:25:17|0.03254619
23:25:18|0.03254619
23:25:20|0.03254619
23:25:20|0.03254619
23:25:22|0.03254619
23:25:23|0.03254619
23:25:23|0.0325462
23:25:25|0.0325462
23:25:27|0.0325462
23:25:28|0.0325462
23:25:28|0.0325462
23:25:29|0.0325462
23:25:31|0.0325462
23:25:32|0.0325462
23:25:33|0.0325462
23:25:34|0.0325462
23:25:35|0.03256559
23:25:36|0.03256559
23:25:37|0.03256559
23:25:38|0.03256559
23:25:40|0.03256559
23:25:40|0.03256559
23:25:41|0.03256558
23:25:43|0.0325656
23:25:44|0.0325656
23:25:46|0.03254082
23:25:46|0.03254082
23:25:47|0.03256288
23:25:48|0.03256288
23:25:49|0.03256288
23:25:51|0.0325656
23:25:52|0.0325656
23:25:54|0.0325656
23:25:54|0.0325656
23:25:55|0.0325656
23:25:56|0.03256558
23:25:57|0.0325656
23:25:58|0.03256885
23:25:59|0.03256885
23:26:00|0.03256885
23:26:01|0.03256885
23:26:02|0.03256885
23:26:04|0.03256874
23:26:06|0.03256874
23:26:06|0.03261008
23:26:07|0.0326523
23:26:08|0.03266935
23:26:09|0.03266935
23:26:10|0.03266935
23:26:11|0.03266935
23:26:12|0.03266935
23:26:13|0.03268624
23:26:14|0.03261774
23:26:16|0.03268623
23:26:16|0.03268623
23:26:18|0.03268623
23:26:19|0.03268623
23:26:20|0.03268623
23:26:21|0.0327078
23:26:22|0.0327078
23:26:22|0.0327078
23:26:24|0.03264765
23:26:24|0.03269323
23:26:25|0.03269323
23:26:27|0.03269323
23:26:28|0.03269323
23:26:29|0.03269323
23:26:30|0.03262271
23:26:30|0.03262271
23:26:32|0.03269503
23:26:33|0.03269503
23:26:34|0.03262801
23:26:34|0.03262801
23:26:35|0.03262801
23:26:37|0.03263525
23:26:38|0.03263525
23:26:38|0.03263525
23:26:39|0.03264473
23:26:41|0.03264473
23:26:41|0.03264473
23:26:43|0.03264473
23:26:43|0.03264473
23:26:46|0.03264473
23:26:46|0.03264473
23:26:47|0.03264473
23:26:48|0.03264473
23:26:49|0.03264473
23:26:50|0.03264473
23:26:51|0.03264473
23:26:52|0.03264473
23:26:53|0.03264473
23:26:54|0.03264473
23:26:56|0.03264473
23:26:57|0.03264473
23:26:58|0.03264473
23:26:58|0.03263308
23:27:00|0.03263308
23:27:01|0.03263308
23:27:02|0.03263308
23:27:03|0.03263308
23:27:03|0.03263308
23:27:05|0.03263308
23:27:06|0.03263308
23:27:06|0.03264471
23:27:07|0.03264471
23:27:08|0.03264471
23:27:10|0.03264471
23:27:12|0.03264471
23:27:12|0.03264471
23:27:13|0.03264471
23:27:14|0.03264471
23:27:15|0.03264466
23:27:17|0.03264466
23:27:17|0.03264466
23:27:19|0.03264466
23:27:19|0.03264466
23:27:20|0.03260606
23:27:22|0.03260606
23:27:22|0.03264469
23:27:24|0.03264469
23:27:25|0.03264469
23:27:25|0.03264469
23:27:27|0.03264469
23:27:28|0.03264458
23:27:30|0.0326446
23:27:30|0.0326446
23:27:31|0.0326446
23:27:32|0.0326446
23:27:33|0.0326446
23:27:35|0.0326446
23:27:36|0.0326446
23:27:37|0.0326446
23:27:37|0.0326446
23:27:40|0.0326446
23:27:40|0.03260596
23:27:41|0.03260596
23:27:42|0.03260596
23:27:44|0.03260596
23:27:44|0.03260596
23:27:45|0.03260596
23:27:46|0.03260596
23:27:47|0.03260596
23:27:49|0.03260596
23:27:50|0.03260596
23:27:51|0.03260596
23:27:52|0.03260596
23:27:53|0.03260596
23:27:53|0.03260596
23:27:56|0.03260737
23:27:56|0.03260737
23:27:57|0.03260737
23:27:58|0.03268729
23:28:00|0.03268729
23:28:01|0.03268729
23:28:02|0.03268729
23:28:03|0.03268729
23:28:04|0.03268729
23:28:05|0.03268729
23:28:06|0.03268729
23:28:07|0.03268729
23:28:08|0.03268729
23:28:08|0.03268635
23:28:10|0.03268635
23:28:10|0.03268635
23:28:12|0.03268635
23:28:13|0.03268635
23:28:13|0.03268635
23:28:15|0.03268635
23:28:16|0.03268635
23:28:16|0.03268635
23:28:17|0.03268635
23:28:18|0.03268635
23:28:20|0.03268635
23:28:20|0.03268635
23:28:22|0.03268635
23:28:23|0.03268635
23:28:24|0.03268635
23:28:24|0.03268635
23:28:26|0.03268635
23:28:26|0.03268635
23:28:28|0.03268635
23:28:29|0.03268635
23:28:29|0.03268635
23:28:31|0.03268635
23:28:32|0.03268635
23:28:34|0.03268635
23:28:34|0.03268635
23:28:35|0.03268635
23:28:36|0.03268635
23:28:37|0.03268635
23:28:38|0.03268635
23:28:39|0.03268635
23:28:41|0.03268635
23:28:41|0.03268635
23:28:43|0.03268635
23:28:44|0.03268635
23:28:45|0.03268635
23:28:45|0.03268635
23:28:46|0.03268635
23:28:47|0.03268635
23:28:49|0.03268635
23:28:49|0.03268635
23:28:51|0.03268635
23:28:52|0.03268635
23:28:53|0.03268635
23:28:55|0.03268635
23:28:56|0.03268635
23:28:56|0.03268635
23:28:58|0.03268635
23:28:59|0.03268635
23:29:00|0.03268635
23:29:01|0.03268635
23:29:02|0.03268635
23:29:03|0.03268635
23:29:04|0.03268635
23:29:05|0.03268635
23:29:07|0.03263149
23:29:08|0.03263149
23:29:09|0.03263149
23:29:10|0.03263149
23:29:11|0.03264001
23:29:12|0.03264001
23:29:12|0.03264001
23:29:14|0.03264
23:29:15|0.03264
23:29:16|0.03264
23:29:17|0.03264
23:29:18|0.03264
23:29:20|0.03264
23:29:21|0.03264
23:29:22|0.03264
23:29:24|0.03267819
23:29:24|0.03267819
23:29:26|0.03267819
23:29:27|0.03267819
23:29:28|0.03267819
23:29:29|0.03267819
23:29:30|0.03267819
23:29:32|0.03267819
23:29:33|0.03267819
23:29:34|0.03267819
23:29:35|0.03267819
23:29:36|0.03267819
23:29:38|0.03267819
23:29:38|0.03267819
23:29:40|0.03267819
23:29:41|0.03267819
23:29:42|0.03267819
23:29:43|0.03267819
23:29:44|0.03264
23:29:45|0.03264
23:29:47|0.03264
23:29:48|0.03264
23:29:48|0.03263762
23:29:50|0.03263762
23:29:51|0.03263762
23:29:51|0.03263762
23:29:53|0.03263762
23:29:54|0.03263762
23:29:55|0.03263762
23:29:56|0.03263762
23:29:57|0.03263762
23:29:58|0.03263762
23:29:59|0.03263762
23:30:00|0.03263762
23:30:01|0.03263762
23:30:02|0.03263762
23:30:03|0.03263762
23:30:04|0.03263762
23:30:05|0.03263762
23:30:06|0.03263762
23:30:07|0.03263762
23:30:08|0.03263762
23:30:09|0.03263762
23:30:10|0.03263762
23:30:11|0.03263762
23:30:12|0.03263762
23:30:13|0.03263762
23:30:14|0.03263762
23:30:15|0.03260807
23:30:16|0.03260807
23:30:17|0.03260807
23:30:18|0.03260807
23:30:19|0.03260807
23:30:21|0.03263762
23:30:22|0.03263762
23:30:23|0.03263762
23:30:24|0.03263762
23:30:25|0.03263762
23:30:26|0.03263762
23:30:27|0.03263762
23:30:28|0.03267648
23:30:29|0.03267648
23:30:30|0.03267648
23:30:31|0.03267648
23:30:32|0.03267648
23:30:33|0.03267648
23:30:35|0.03267648
23:30:36|0.03267648
23:30:36|0.03267648
23:30:38|0.03267009
23:30:40|0.03267093
23:30:41|0.03267093
23:30:42|0.03267093
23:30:43|0.03267093
23:30:44|0.03267093
23:30:45|0.03267093
23:30:46|0.03267093
23:30:47|0.03267093
23:30:48|0.03267093
23:30:49|0.03267093
23:30:51|0.03267093
23:30:51|0.03267093
23:30:52|0.03267092
23:30:54|0.03267092
23:30:54|0.03267092
23:30:55|0.03267092
23:30:57|0.03267092
23:30:57|0.03267092
23:30:59|0.03267093
23:31:00|0.03267093
23:31:01|0.03267093
23:31:02|0.03267093
23:31:04|0.03267093
23:31:05|0.03267093
23:31:06|0.03267093
23:31:07|0.03267093
23:31:07|0.03267093
23:31:09|0.03267093
23:31:09|0.03267093
23:31:10|0.03267093
23:31:12|0.03267093
23:31:12|0.03267093
23:31:14|0.03267093
23:31:15|0.03267093
23:31:16|0.03267093
23:31:18|0.03263762
23:31:18|0.03263762
23:31:19|0.03263762
23:31:21|0.03263762
23:31:23|0.03263762
23:31:24|0.03263762
23:31:25|0.03263762
23:31:27|0.03263762
23:31:28|0.03263762
23:31:29|0.03263762
23:31:31|0.03263762
23:31:31|0.03263762
23:31:33|0.03266413
23:31:33|0.03266413
23:31:36|0.03263764
23:31:36|0.03263764
23:31:37|0.03263764
23:31:38|0.03263764
23:31:39|0.03263764
23:31:40|0.03261151
23:31:41|0.03261151
23:31:42|0.03261151
23:31:43|0.03261161
23:31:44|0.03261161
23:31:45|0.03263764
23:31:46|0.03263764
23:31:47|0.03265857
23:31:48|0.03265857
23:31:49|0.03265857
23:31:50|0.0326118
23:31:51|0.0326118
23:31:52|0.03265824
23:31:53|0.03261184
23:31:54|0.03261184
23:31:55|0.03261184
23:31:56|0.03261184
23:31:57|0.03261184
23:31:58|0.03260581
23:31:59|0.03260581
23:32:00|0.03260581
23:32:01|0.03260581
23:32:02|0.03260581
23:32:03|0.03260581
23:32:04|0.03260581
23:32:05|0.03260581
23:32:06|0.03260581
23:32:07|0.03260581
23:32:08|0.03260581
23:32:09|0.03260581
23:32:10|0.03260581
23:32:11|0.03265826
23:32:12|0.03265826
23:32:13|0.03265826
23:32:14|0.03265826
23:32:15|0.03265826
23:32:16|0.03265826
23:32:17|0.03265827
23:32:18|0.03265827
23:32:19|0.03266324
23:32:21|0.03267817
23:32:22|0.03267817
23:32:23|0.03267817
23:32:24|0.03267817
23:32:25|0.03267817
23:32:26|0.03267819
23:32:28|0.03267817
23:32:29|0.03267817
23:32:30|0.03267817
23:32:31|0.03267818
23:32:32|0.03267818
23:32:33|0.03267818
23:32:34|0.03267818
23:32:35|0.03267818
23:32:36|0.03267818
23:32:38|0.03267818
23:32:39|0.03267818
23:32:40|0.03267818
23:32:41|0.03267818
23:32:42|0.03267818
23:32:43|0.03267818
23:32:44|0.03267818
23:32:45|0.03267818
23:32:46|0.03267818
23:32:47|0.03274135
23:32:48|0.03274135
23:32:49|0.03274135
23:32:50|0.03274135
23:32:51|0.03274135
23:32:52|0.03278166
23:32:53|0.03278166
23:32:54|0.03279436
23:32:55|0.03277014
23:32:56|0.03277014
23:32:57|0.03277014
23:32:59|0.03275228
23:32:59|0.03275228
23:33:00|0.03275228
23:33:02|0.03275228
23:33:03|0.03275228
23:33:04|0.03275228
23:33:06|0.032718
23:33:06|0.032718
23:33:07|0.03278036
23:33:08|0.03278036
23:33:09|0.0327759
23:33:10|0.03277598
23:33:11|0.03277598
23:33:12|0.03277598
23:33:13|0.03277598
23:33:14|0.03277598
23:33:15|0.03277598
23:33:16|0.03277598
23:33:17|0.03277598
23:33:18|0.03277598
23:33:20|0.03277598
23:33:20|0.03277598
23:33:21|0.03277598
23:33:23|0.0328
23:33:25|0.0328
23:33:26|0.0328
23:33:27|0.0328
23:33:28|0.0328
23:33:29|0.0328
23:33:30|0.0328
23:33:31|0.0328
23:33:32|0.03281467
23:33:34|0.03281467
23:33:35|0.03281467
23:33:36|0.03281467
23:33:37|0.03283798
23:33:38|0.03283798
23:33:39|0.03283798
23:33:41|0.03283798
23:33:41|0.03283798
23:33:42|0.03283798
23:33:44|0.03285332
23:33:45|0.03285332
23:33:46|0.03285332
23:33:48|0.03285332
23:33:48|0.03285332
23:33:49|0.03285332
23:33:50|0.03285332
23:33:51|0.03285332
23:33:52|0.03285326
23:33:53|0.03285326
23:33:54|0.03285326
23:33:56|0.03285317
23:33:57|0.03285317
23:33:58|0.03285317
23:33:58|0.03285317
23:33:59|0.03285317
23:34:01|0.03285317
23:34:02|0.03283109
23:34:03|0.03285333
23:34:05|0.03287146
23:34:05|0.03287146
23:34:06|0.03287146
23:34:07|0.03287146
23:34:08|0.03287146
23:34:09|0.03287146
23:34:10|0.03285317
23:34:11|0.03288461
23:34:12|0.03288461
23:34:13|0.03288461
23:34:14|0.03288461
23:34:15|0.03288461
23:34:16|0.0328651
23:34:17|0.0328651
23:34:18|0.03293051
23:34:19|0.03293051
23:34:21|0.03293043
23:34:21|0.03293043
23:34:23|0.03293043
23:34:25|0.03293043
23:34:25|0.03293043
23:34:26|0.03293043
23:34:28|0.03293043
23:34:29|0.03293043
23:34:30|0.03293043
23:34:31|0.03293043
23:34:33|0.03293043
23:34:33|0.03293043
23:34:35|0.0329126
23:34:36|0.0329126
23:34:37|0.0329126
23:34:38|0.03297972
23:34:39|0.03297579
23:34:39|0.03297579
23:34:41|0.03297579
23:34:43|0.03297579
23:34:44|0.03297579
23:34:44|0.03297693
23:34:46|0.03297693
23:34:46|0.03297693
23:34:48|0.03297693
23:34:49|0.03297693
23:34:50|0.03297693
23:34:51|0.03297593
23:34:52|0.03297593
23:34:52|0.03303232
23:34:54|0.03303232
23:34:55|0.03303232
23:34:56|0.03303232
23:34:57|0.033013
23:34:58|0.033013
23:34:59|0.033013
23:35:00|0.033013
23:35:01|0.033013
23:35:02|0.033013
23:35:02|0.03298792
23:35:04|0.03298792
23:35:05|0.032975
23:35:06|0.032975
23:35:07|0.032975
23:35:08|0.03295968
23:35:09|0.03295968
23:35:10|0.033013
23:35:11|0.033013
23:35:12|0.033013
23:35:13|0.033013
23:35:14|0.033013
23:35:15|0.03301292
23:35:16|0.03301292
23:35:17|0.03301292
23:35:18|0.03301292
23:35:19|0.032975
23:35:20|0.032975
23:35:21|0.032975
23:35:22|0.032975
23:35:23|0.032975
23:35:24|0.032975
23:35:25|0.032975
23:35:26|0.03303224
23:35:27|0.0330017
23:35:29|0.03303225
23:35:30|0.03303225
23:35:30|0.03303225
23:35:31|0.03303225
23:35:33|0.03303225
23:35:34|0.03307692
23:35:35|0.03308503
23:35:36|0.03304243
23:35:37|0.03304243
23:35:38|0.03306702
23:35:40|0.03306702
23:35:41|0.03306702
23:35:43|0.03306702
23:35:43|0.03310591
23:35:44|0.03310591
23:35:45|0.03310591
23:35:46|0.03307651
23:35:47|0.03312203
23:35:48|0.03312203
23:35:49|0.03312203
23:35:50|0.03312203
23:35:51|0.03309027
23:35:52|0.03312204
23:35:53|0.03312204
23:35:54|0.03308061
23:35:55|0.03308061
23:35:56|0.03308061
23:35:57|0.03308503
23:35:58|0.03308503
23:35:59|0.03308503
23:36:00|0.03308503
23:36:01|0.03308503
23:36:03|0.03308503
23:36:04|0.03308503
23:36:05|0.03308503
23:36:06|0.03308503
23:36:08|0.03308505
23:36:08|0.03308505
23:36:09|0.03308503
23:36:10|0.03308503
23:36:12|0.03308503
23:36:12|0.03308503
23:36:14|0.03308503
23:36:15|0.03308503
23:36:16|0.03308503
23:36:16|0.03308504
23:36:18|0.03308504
23:36:19|0.03308504
23:36:19|0.03308504
23:36:21|0.03308504
23:36:22|0.03308561
23:36:23|0.03308561
23:36:24|0.03308561
23:36:25|0.03308561
23:36:26|0.03311332
23:36:28|0.03311332
23:36:29|0.03311333
23:36:30|0.03313766
23:36:31|0.03313766
23:36:32|0.03313766
23:36:34|0.03313766
23:36:34|0.03313766
23:36:36|0.03311524
23:36:36|0.03311524
23:36:38|0.03311524
23:36:39|0.03311524
23:36:40|0.03311661
23:36:41|0.03311661
23:36:42|0.03311332
23:36:43|0.03311332
23:36:44|0.03311332
23:36:45|0.03311332
23:36:46|0.03311332
23:36:47|0.03311332
23:36:48|0.03311332
23:36:49|0.03311332
23:36:50|0.03311332
23:36:51|0.03308062
23:36:52|0.03308062
23:36:53|0.03311332
23:36:55|0.03311332
23:36:56|0.03311332
23:36:56|0.03311332
23:36:59|0.03311332
23:36:59|0.03311332
23:37:01|0.03311332
23:37:02|0.03311332
23:37:03|0.03311332
23:37:03|0.03308062
23:37:05|0.03314018
23:37:05|0.03314018
23:37:07|0.03313946
23:37:08|0.03313946
23:37:08|0.03313946
23:37:10|0.03308065
23:37:11|0.03308065
23:37:13|0.03308065
23:37:14|0.03308065
23:37:14|0.03308065
23:37:15|0.03308071
23:37:17|0.03308071
23:37:17|0.03308071
23:37:19|0.03308071
23:37:19|0.03308071
23:37:21|0.03308071
23:37:22|0.03308071
23:37:22|0.03308071
23:37:23|0.03308071
23:37:25|0.03310736
23:37:26|0.03310736
23:37:26|0.03305521
23:37:29|0.03305521
23:37:30|0.03305521
23:37:31|0.03305521
23:37:32|0.0330552
23:37:33|0.03308682
23:37:35|0.03308682
23:37:35|0.03308682
23:37:36|0.03308668
23:37:37|0.03308668
23:37:38|0.03308502
23:37:39|0.03308682
23:37:40|0.03308682
23:37:41|0.03308682
23:37:42|0.03308682
23:37:43|0.03308682
23:37:44|0.03308682
23:37:45|0.03308682
23:37:46|0.03308682
23:37:47|0.03308682
23:37:49|0.03308682
23:37:50|0.03308682
23:37:51|0.03308682
23:37:52|0.0331
23:37:52|0.0331
23:37:55|0.0331
23:37:56|0.03311331
23:37:56|0.03311331
23:37:59|0.0331
23:37:59|0.0331
23:38:00|0.0331
23:38:01|0.0331
23:38:02|0.0331
23:38:04|0.0331
23:38:05|0.0331
23:38:06|0.0331
23:38:08|0.0331
23:38:09|0.0331
23:38:09|0.0331
23:38:11|0.0331
23:38:13|0.0331
23:38:13|0.0331
23:38:14|0.03311821
23:38:15|0.03311821
23:38:16|0.03311821
23:38:17|0.03311821
23:38:19|0.03311821
23:38:19|0.03311821
23:38:21|0.03311821
23:38:22|0.03311821
23:38:23|0.03311821
23:38:24|0.03311821
23:38:25|0.03311821
23:38:26|0.03311821
23:38:26|0.03311821
23:38:28|0.03311821
23:38:30|0.03311821
23:38:31|0.03311821
23:38:32|0.03311821
23:38:33|0.03311821
23:38:34|0.03311821
23:38:35|0.03311821
23:38:36|0.03311821
23:38:37|0.03311821
23:38:39|0.03311821
23:38:40|0.03311821
23:38:40|0.03311821
23:38:42|0.03311821
23:38:42|0.03311821
23:38:43|0.03307127
23:38:44|0.03307127
23:38:46|0.03307127
23:38:47|0.03304352
23:38:48|0.03304352
23:38:49|0.03304352
23:38:50|0.03304352
23:38:51|0.03304352
23:38:52|0.03304352
23:38:53|0.0331
23:38:54|0.0331
23:38:55|0.0331
23:38:56|0.0331
23:38:57|0.0331
23:38:58|0.0331
23:39:00|0.03309993
23:39:01|0.03309993
23:39:02|0.03309993
23:39:03|0.03309993
23:39:04|0.03309993
23:39:05|0.03304407
23:39:06|0.03304407
23:39:07|0.03304407
23:39:08|0.03304019
23:39:10|0.03304019
23:39:10|0.03304019
23:39:11|0.03304019
23:39:12|0.03304019
23:39:13|0.03304019
23:39:15|0.03304019
23:39:16|0.0330679
23:39:16|0.0330402
23:39:17|0.0330402
23:39:19|0.0330402
23:39:19|0.0330402
23:39:20|0.03304018
23:39:21|0.03304018
23:39:22|0.03304018
23:39:24|0.0330328
23:39:25|0.0330328
23:39:26|0.0330328
23:39:27|0.0330328
23:39:28|0.0330328
23:39:29|0.0330328
23:39:31|0.0330328
23:39:31|0.0330328
23:39:32|0.0330328
23:39:33|0.0330328
23:39:34|0.0330328
23:39:35|0.0330328
23:39:36|0.0330328
23:39:37|0.0330328
23:39:38|0.0330328
23:39:39|0.0330328
23:39:40|0.0330328
23:39:41|0.0330328
23:39:42|0.0330328
23:39:44|0.03303056
23:39:45|0.03303056
23:39:46|0.03303056
23:39:47|0.03303056
23:39:48|0.03303056
23:39:49|0.03303056
23:39:51|0.03303056
23:39:52|0.03303056
23:39:53|0.03303056
23:39:54|0.03303286
23:39:55|0.03303286
23:39:56|0.03303286
23:39:58|0.03303286
23:39:58|0.03303286
23:39:59|0.03303286
23:40:00|0.03303286
23:40:01|0.03303286
23:40:02|0.03303286
23:40:03|0.03303286
23:40:04|0.03303286
23:40:05|0.03303286
23:40:06|0.03303286
23:40:07|0.03303286
23:40:09|0.03303286
23:40:09|0.03303294
23:40:10|0.03303294
23:40:11|0.03303294
23:40:12|0.03303294
23:40:13|0.03303294
23:40:14|0.03303294
23:40:16|0.03303294
23:40:17|0.03303294
23:40:18|0.03303294
23:40:19|0.03303294
23:40:20|0.03303294
23:40:21|0.03303294
23:40:22|0.03303294
23:40:23|0.03303294
23:40:24|0.03303294
23:40:25|0.03303294
23:40:26|0.03303294
23:40:27|0.03309995
23:40:28|0.03309995
23:40:29|0.03309995
23:40:30|0.03309995
23:40:31|0.03309995
23:40:32|0.03309995
23:40:33|0.03309995
23:40:34|0.03309995
23:40:35|0.03309995
23:40:36|0.03309995
23:40:37|0.03309995
23:40:38|0.03309995
23:40:39|0.03309995
23:40:40|0.03309995
23:40:41|0.03309995
23:40:42|0.03309995
23:40:43|0.03309995
23:40:45|0.03309995
23:40:45|0.03309995
23:40:46|0.03309995
23:40:47|0.03309995
23:40:48|0.03309995
23:40:49|0.03309995
23:40:50|0.03309995
23:40:51|0.03309995
23:40:52|0.03309995
23:40:54|0.03309995
23:40:55|0.03309995
23:40:56|0.03309995
23:40:57|0.03309995
23:40:58|0.03309995
23:40:59|0.03309995
23:41:00|0.03309995
23:41:01|0.03309995
23:41:02|0.03309995
23:41:03|0.03309995
23:41:04|0.0330996
23:41:05|0.0330996
23:41:06|0.0330996
23:41:07|0.0330996
23:41:08|0.0330996
23:41:09|0.0330996
23:41:10|0.0330996
23:41:11|0.0330996
23:41:12|0.0330996
23:41:13|0.0330996
23:41:14|0.0330996
23:41:15|0.0330996
23:41:16|0.0330996
23:41:17|0.0330996
23:41:18|0.0330996
23:41:19|0.0330996
23:41:20|0.0330996
23:41:21|0.0330996
23:41:22|0.0330996
23:41:23|0.0330996
23:41:24|0.0330996
23:41:25|0.0330996
23:41:27|0.0330996
23:41:27|0.0330996
23:41:29|0.0330996
23:41:29|0.0330996
23:41:30|0.0330996
23:41:32|0.0330996
23:41:32|0.0330996
23:41:34|0.0330996
23:41:35|0.0330996
23:41:36|0.0330996
23:41:37|0.0330996
23:41:38|0.0330996
23:41:39|0.0330996
23:41:40|0.0330996
23:41:41|0.0330996
23:41:42|0.0330996
23:41:43|0.0330996
23:41:44|0.0330996
23:41:45|0.0330996
23:41:47|0.0330996
23:41:48|0.0330996
23:41:48|0.0330996
23:41:49|0.0330996
23:41:51|0.0330996
23:41:51|0.0330996
23:41:52|0.0330996
23:41:53|0.03308997
23:41:55|0.03308997
23:41:55|0.03308997
23:41:56|0.03308997
23:41:57|0.03308997
23:41:58|0.03308997
23:42:00|0.03308997
23:42:01|0.03308997
23:42:02|0.03308997
23:42:03|0.03308997
23:42:04|0.03308997
23:42:05|0.03308997
23:42:06|0.0330064
23:42:08|0.0330064
23:42:08|0.0330064
23:42:10|0.0330064
23:42:11|0.03300905
23:42:12|0.03300905
23:42:13|0.03300905
23:42:14|0.03300905
23:42:16|0.03300905
23:42:17|0.03300905
23:42:17|0.03300905
23:42:19|0.03300905
23:42:19|0.03308282
23:42:21|0.03308282
23:42:21|0.03308282
23:42:22|0.03308282
23:42:23|0.03308282
23:42:25|0.03308282
23:42:27|0.03308282
23:42:27|0.03308282
23:42:29|0.03308282
23:42:31|0.0330786
23:42:31|0.0330786
23:42:32|0.0330786
23:42:33|0.0330786
23:42:34|0.0330786
23:42:36|0.033077
23:42:36|0.033077
23:42:37|0.033077
23:42:38|0.033077
23:42:39|0.03305986
23:42:40|0.03305986
23:42:41|0.03305986
23:42:42|0.03305986
23:42:44|0.03305986
23:42:45|0.03300358
23:42:45|0.03300358
23:42:46|0.03300358
23:42:47|0.03300358
23:42:49|0.03300358
23:42:49|0.03300358
23:42:51|0.03300358
23:42:52|0.03300358
23:42:53|0.03300358
23:42:54|0.03300358
23:42:55|0.03300358
23:42:56|0.03300358
23:42:57|0.03305639
23:42:58|0.03305639
23:42:59|0.03305639
23:43:00|0.03305639
23:43:01|0.03305639
23:43:02|0.03305258
23:43:03|0.03305258
23:43:04|0.03305263
23:43:05|0.03305263
23:43:06|0.03305263
23:43:07|0.03305263
23:43:08|0.03305263
23:43:10|0.03305263
23:43:11|0.03305263
23:43:12|0.03305263
23:43:13|0.03305263
23:43:14|0.03305263
23:43:15|0.03305263
23:43:16|0.03305263
23:43:17|0.03305263
23:43:18|0.03305263
23:43:19|0.03305263
23:43:20|0.03305263
23:43:21|0.03305263
23:43:22|0.03305263
23:43:23|0.03305263
23:43:24|0.03305263
23:43:26|0.03305263
23:43:26|0.03305263
23:43:27|0.03305263
23:43:29|0.03300353
23:43:29|0.03300353
23:43:31|0.03300353
23:43:32|0.03300353
23:43:33|0.03300353
23:43:34|0.03300353
23:43:35|0.033
23:43:36|0.033
23:43:37|0.033
23:43:38|0.033
23:43:39|0.033
23:43:41|0.033
23:43:41|0.033
23:43:42|0.032985
23:43:43|0.032985
23:43:45|0.032985
23:43:46|0.032985
23:43:46|0.032985
23:43:47|0.03294668
23:43:48|0.03294668
23:43:49|0.03294668
23:43:50|0.03294668
23:43:51|0.03294668
23:43:53|0.03294668
23:43:53|0.03294668
23:43:54|0.03294668
23:43:55|0.0329467
23:43:56|0.0329467
23:43:57|0.0329467
23:43:59|0.0329467
23:44:00|0.0329467
23:44:02|0.0329467
23:44:03|0.03292251
23:44:04|0.03292251
23:44:05|0.03292251
23:44:06|0.03292251
23:44:07|0.03292251
23:44:08|0.03292251
23:44:09|0.03292251
23:44:10|0.03292251
23:44:11|0.03292111
23:44:12|0.03292111
23:44:13|0.03292111
23:44:15|0.03292111
23:44:15|0.03292111
23:44:17|0.03292111
23:44:17|0.03292111
23:44:18|0.03292111
23:44:20|0.03296641
23:44:21|0.03296654
23:44:21|0.03296654
23:44:22|0.03296654
23:44:24|0.03296654
23:44:25|0.03296654
23:44:26|0.03296654
23:44:27|0.03296654
23:44:28|0.03296654
23:44:29|0.03296
23:44:30|0.03296
23:44:32|0.03296
23:44:32|0.03296
23:44:33|0.03296
23:44:35|0.03296
23:44:35|0.03296
23:44:36|0.03296
23:44:38|0.03296
23:44:39|0.03296
23:44:39|0.03296
23:44:40|0.03296
23:44:42|0.03296
23:44:43|0.03296
23:44:44|0.03296
23:44:45|0.03296
23:44:46|0.03296
23:44:47|0.03296
23:44:48|0.03296
23:44:49|0.03296
23:44:50|0.03296
23:44:51|0.03296
23:44:52|0.03296
23:44:53|0.03296
23:44:54|0.03296
23:44:55|0.03296
23:44:56|0.03296
23:44:57|0.03296
23:44:58|0.03296
23:45:00|0.03296
23:45:01|0.03296
23:45:02|0.03296
23:45:03|0.03296
23:45:04|0.03296
23:45:05|0.03296
23:45:06|0.03296
23:45:07|0.03296
23:45:08|0.03296
23:45:09|0.03296
23:45:10|0.03296
23:45:11|0.03296
23:45:12|0.03296
23:45:13|0.03296
23:45:14|0.03296
23:45:16|0.03296
23:45:17|0.03297609
23:45:18|0.03297609
23:45:19|0.03297609
23:45:19|0.03297609
23:45:21|0.03297609
23:45:22|0.03297609
23:45:23|0.03297609
23:45:24|0.03297609
23:45:26|0.03297609
23:45:26|0.03297609
23:45:27|0.03297609
23:45:28|0.03297609
23:45:29|0.03297609
23:45:31|0.032976
23:45:32|0.03297608
23:45:33|0.03297608
23:45:34|0.03297608
23:45:34|0.03297608
23:45:36|0.03297586
23:45:37|0.03297586
23:45:38|0.03297586
23:45:39|0.03297586
23:45:40|0.03297586
23:45:41|0.03297595
23:45:42|0.03297595
23:45:43|0.03297595
23:45:44|0.03297595
23:45:45|0.03297595
23:45:46|0.03297595
23:45:47|0.03297595
23:45:48|0.03297595
23:45:49|0.03297586
23:45:50|0.03297586
23:45:51|0.03297586
23:45:52|0.03297586
23:45:53|0.03297586
23:45:54|0.03297586
23:45:55|0.03297586
23:45:56|0.03297586
23:45:57|0.03297586
23:45:59|0.03297586
23:45:59|0.03292318
23:46:01|0.03292318
23:46:02|0.03292318
23:46:03|0.03292318
23:46:04|0.03292318
23:46:05|0.03292328
23:46:06|0.03292328
23:46:07|0.03292328
23:46:08|0.03292345
23:46:09|0.03292345
23:46:10|0.03292345
23:46:11|0.03292345
23:46:12|0.03292345
23:46:13|0.03292345
23:46:14|0.03292345
23:46:15|0.03292345
23:46:16|0.03292345
23:46:17|0.03292345
23:46:18|0.03292345
23:46:19|0.03292345
23:46:20|0.03292345
23:46:21|0.03292345
23:46:22|0.03292345
23:46:23|0.03292345
23:46:24|0.03292345
23:46:25|0.03292345
23:46:26|0.03292345
23:46:27|0.03292345
23:46:28|0.03292345
23:46:29|0.03292345
23:46:30|0.03292345
23:46:32|0.03292345
23:46:33|0.03292345
23:46:33|0.03292345
23:46:35|0.03292345
23:46:36|0.03292345
23:46:37|0.03292345
23:46:38|0.03292345
23:46:40|0.03292357
23:46:40|0.03292357
23:46:42|0.03292357
23:46:42|0.03292357
23:46:43|0.03292357
23:46:44|0.03292357
23:46:45|0.03292357
23:46:47|0.03292357
23:46:47|0.03292357
23:46:48|0.03292357
23:46:49|0.03292357
23:46:51|0.03292357
23:46:52|0.03292357
23:46:52|0.03292357
23:46:54|0.03292357
23:46:54|0.03292357
23:46:56|0.03295945
23:46:57|0.03295945
23:46:57|0.03295945
23:46:58|0.03295945
23:46:59|0.03295945
23:47:01|0.03295945
23:47:02|0.03295945
23:47:03|0.03295945
23:47:04|0.03295945
23:47:05|0.03295945
23:47:06|0.03295945
23:47:07|0.03295945
23:47:08|0.03295945
23:47:09|0.03295945
23:47:11|0.03295945
23:47:12|0.03295945
23:47:13|0.0329594
23:47:14|0.0329594
23:47:15|0.0329594
23:47:16|0.0329594
23:47:17|0.0329594
23:47:18|0.0329594
23:47:19|0.0329594
23:47:21|0.0329594
23:47:23|0.0329594
23:47:23|0.0329594
23:47:24|0.0329594
23:47:26|0.0329594
23:47:27|0.0329594
23:47:28|0.0329594
23:47:29|0.0329594
23:47:30|0.0329594
23:47:31|0.0329594
23:47:32|0.03295932
23:47:33|0.03295932
23:47:34|0.03295932
23:47:35|0.0329211
23:47:37|0.0329211
23:47:37|0.0329211
23:47:39|0.0329132
23:47:40|0.0329132
23:47:41|0.0329132
23:47:41|0.0329132
23:47:42|0.0329132
23:47:44|0.0329132
23:47:45|0.0329132
23:47:46|0.0329132
23:47:47|0.03288709
23:47:48|0.03286666
23:47:49|0.03286666
23:47:50|0.03286666
23:47:51|0.03286666
23:47:52|0.03286666
23:47:53|0.03286666
23:47:54|0.03286666
23:47:55|0.03286666
23:47:56|0.03286666
23:47:57|0.03286666
23:47:58|0.03291
23:47:59|0.03291
23:48:00|0.03286667
23:48:01|0.03286666
23:48:02|0.03286666
23:48:03|0.03286666
23:48:04|0.03286666
23:48:05|0.03286666
23:48:06|0.03286666
23:48:07|0.03286666
23:48:09|0.03286666
23:48:10|0.03286666
23:48:12|0.03286666
23:48:12|0.03286666
23:48:15|0.03286666
23:48:15|0.03286666
23:48:17|0.03286666
23:48:18|0.03286666
23:48:19|0.03286666
23:48:20|0.03286666
23:48:21|0.03286666
23:48:22|0.03286666
23:48:23|0.03286666
23:48:24|0.03286666
23:48:25|0.03286666
23:48:26|0.03286666
23:48:27|0.03286666
23:48:28|0.03286669
23:48:30|0.03286669
23:48:30|0.03286669
23:48:31|0.03286669
23:48:33|0.03286669
23:48:33|0.03286669
23:48:35|0.03286669
23:48:36|0.03286669
23:48:37|0.03286669
23:48:38|0.03286669
23:48:39|0.03286669
23:48:40|0.03286669
23:48:41|0.03286669
23:48:42|0.03286669
23:48:43|0.03286669
23:48:44|0.03286669
23:48:46|0.03286669
23:48:46|0.03286669
23:48:47|0.03286669
23:48:48|0.03286669
23:48:49|0.03286669
23:48:50|0.03286669
23:48:51|0.03286669
23:48:52|0.03286666
23:48:53|0.03286666
23:48:54|0.03286666
23:48:55|0.03286666
23:48:56|0.03286666
23:48:57|0.03286669
23:48:59|0.03286669
23:48:59|0.03286669
23:49:00|0.03286669
23:49:01|0.03286669
23:49:02|0.03292013
23:49:04|0.03292007
23:49:05|0.03292007
23:49:06|0.03292007
23:49:07|0.03292007
23:49:08|0.03292007
23:49:09|0.03292007
23:49:10|0.03292007
23:49:12|0.03292007
23:49:12|0.03292007
23:49:13|0.03292007
23:49:15|0.03292007
23:49:16|0.03292007
23:49:17|0.03292007
23:49:19|0.03292007
23:49:19|0.03292007
23:49:20|0.03292007
23:49:21|0.03292007
23:49:23|0.03292007
23:49:24|0.03292007
23:49:25|0.03292007
23:49:25|0.03292007
23:49:26|0.03292007
23:49:27|0.03292007
23:49:29|0.03292007
23:49:30|0.03292007
23:49:32|0.03292007
23:49:32|0.03292007
23:49:34|0.03292007
23:49:35|0.03292007
23:49:36|0.03292007
23:49:37|0.03292007
23:49:38|0.03292007
23:49:39|0.03292007
23:49:40|0.03292007
23:49:41|0.03292007
23:49:42|0.03291096
23:49:43|0.03291096
23:49:44|0.03291096
23:49:45|0.03291096
23:49:46|0.03291096
23:49:47|0.03291096
23:49:48|0.03291096
23:49:49|0.03291001
23:49:50|0.03291001
23:49:51|0.03291001
23:49:52|0.03291001
23:49:53|0.03291001
23:49:54|0.03291001
23:49:56|0.0329098
23:49:57|0.0329098
23:49:58|0.0329098
23:49:58|0.0329098
23:49:59|0.0329098
23:50:00|0.0329098
23:50:01|0.0329098
23:50:02|0.0329098
23:50:03|0.0329098
23:50:05|0.0329098
23:50:06|0.03290948
23:50:07|0.03290948
23:50:09|0.03290948
23:50:10|0.03290948
23:50:11|0.03290948
23:50:11|0.03290948
23:50:12|0.03290948
23:50:13|0.03290948
23:50:15|0.03290948
23:50:16|0.03290948
23:50:17|0.03290948
23:50:18|0.03290948
23:50:20|0.03290948
23:50:21|0.03290948
23:50:22|0.03290948
23:50:22|0.03290948
23:50:24|0.03290948
23:50:24|0.03290948
23:50:25|0.03290948
23:50:26|0.03290948
23:50:28|0.03290948
23:50:29|0.03290948
23:50:30|0.03290948
23:50:31|0.03290948
23:50:32|0.03290948
23:50:33|0.03290948
23:50:34|0.03290948
23:50:35|0.03290948
23:50:36|0.03290948
23:50:37|0.03290948
23:50:39|0.03290948
23:50:40|0.03290948
23:50:40|0.03290948
23:50:41|0.03290948
23:50:42|0.03290948
23:50:44|0.03290948
23:50:44|0.03290948
23:50:45|0.03290948
23:50:47|0.03290948
23:50:47|0.03290948
23:50:48|0.03290948
23:50:50|0.03290948
23:50:50|0.03290948
23:50:51|0.03290944
23:50:52|0.03290944
23:50:53|0.03290944
23:50:55|0.03290944
23:50:55|0.03290944
23:50:57|0.03290944
23:50:58|0.03290944
23:50:59|0.03290944
23:51:00|0.03290944
23:51:01|0.03290944
23:51:02|0.03290944
23:51:03|0.03290944
23:51:04|0.03290944
23:51:05|0.03290944
23:51:06|0.03290944
23:51:07|0.03290944
23:51:08|0.03290944
23:51:09|0.03290944
23:51:10|0.03290944
23:51:11|0.03290944
23:51:12|0.03290944
23:51:13|0.03298045
23:51:14|0.03298045
23:51:15|0.03298045
23:51:17|0.03298045
23:51:18|0.03298045
23:51:19|0.03298045
23:51:20|0.03298045
23:51:21|0.03303225
23:51:22|0.03303225
23:51:23|0.03303225
23:51:24|0.03299976
23:51:26|0.03299976
23:51:26|0.03299976
23:51:27|0.03299976
23:51:29|0.03299976
23:51:30|0.03299976
23:51:30|0.03299976
23:51:31|0.03299976
23:51:32|0.03299976
23:51:33|0.03299976
23:51:34|0.03304
23:51:35|0.03304
23:51:36|0.03304
23:51:38|0.03304
23:51:39|0.03304
23:51:39|0.03304
23:51:40|0.03304
23:51:42|0.03304
23:51:43|0.03304
23:51:44|0.03304
23:51:45|0.03304
23:51:46|0.03304
23:51:47|0.03304
23:51:48|0.03304
23:51:49|0.03304
23:51:51|0.03304
23:51:52|0.03305517
23:51:52|0.03305517
23:51:53|0.03305517
23:51:54|0.03305517
23:51:55|0.03305517
23:51:57|0.03305517
23:51:57|0.03305477
23:51:58|0.03305518
23:51:59|0.03305518
23:52:00|0.03305518
23:52:02|0.03305518
23:52:03|0.03305518
23:52:04|0.03305518
23:52:05|0.03305518
23:52:06|0.03305518
23:52:07|0.03305518
23:52:09|0.03304
23:52:10|0.03304
23:52:11|0.03304
23:52:12|0.03304
23:52:13|0.03304
23:52:14|0.03304
23:52:15|0.03304
23:52:16|0.03304
23:52:17|0.03304
23:52:18|0.03304
23:52:19|0.03304
23:52:21|0.03304
23:52:22|0.03304
23:52:23|0.03304
23:52:23|0.03304
23:52:24|0.03304
23:52:26|0.03304
23:52:27|0.03304
23:52:28|0.03304
23:52:30|0.03304
23:52:31|0.03304
23:52:31|0.03304
23:52:33|0.03304
23:52:34|0.03304
23:52:35|0.03304
23:52:35|0.03304
23:52:36|0.03305513
23:52:37|0.03305513
23:52:38|0.03305513
23:52:39|0.03305513
23:52:40|0.03305513
23:52:41|0.03300047
23:52:42|0.03300047
23:52:43|0.03300047
23:52:44|0.03300047
23:52:45|0.03300047
23:52:47|0.03300047
23:52:48|0.03300047
23:52:49|0.03300047
23:52:50|0.03300047
23:52:50|0.03300047
23:52:51|0.03300047
23:52:53|0.03300047
23:52:53|0.03300047
23:52:55|0.03300047
23:52:56|0.03300047
23:52:57|0.03300047
23:52:57|0.03300047
23:52:58|0.03300047
23:53:00|0.03300047
23:53:02|0.03300047
23:53:03|0.0330011
23:53:04|0.0330011
23:53:05|0.0330011
23:53:06|0.0330011
23:53:08|0.0330011
23:53:09|0.0330011
23:53:10|0.0330011
23:53:11|0.0330011
23:53:12|0.0330011
23:53:14|0.0330011
23:53:14|0.0330011
23:53:15|0.0330011
23:53:16|0.03300056
23:53:17|0.03300056
23:53:19|0.03300056
23:53:19|0.03300056
23:53:21|0.03300056
23:53:22|0.03300056
23:53:23|0.03300056
23:53:24|0.03300056
23:53:25|0.03300056
23:53:26|0.03300056
23:53:27|0.03300056
23:53:28|0.03300056
23:53:29|0.03300056
23:53:30|0.03300056
23:53:31|0.03300056
23:53:32|0.03300056
23:53:33|0.03300056
23:53:34|0.03300056
23:53:35|0.03300056
23:53:36|0.03300056
23:53:37|0.03300056
23:53:38|0.03300056
23:53:39|0.03300056
23:53:40|0.03300056
23:53:41|0.03300056
23:53:42|0.03300056
23:53:44|0.03300056
23:53:44|0.03300056
23:53:45|0.03300056
23:53:46|0.03300056
23:53:47|0.03301584
23:53:48|0.03304
23:53:49|0.0330552
23:53:50|0.03309523
23:53:52|0.03309523
23:53:53|0.03309523
23:53:54|0.03309523
23:53:55|0.03309523
23:53:56|0.0331
23:53:57|0.03310154
23:53:58|0.03310154
23:53:59|0.03310154
23:54:00|0.03310154
23:54:01|0.03310154
23:54:02|0.03310154
23:54:03|0.03312521
23:54:04|0.03312521
23:54:05|0.03312521
23:54:06|0.03312521
23:54:07|0.03312521
23:54:09|0.03312521
23:54:09|0.03312521
23:54:11|0.03312506
23:54:13|0.03312506
23:54:14|0.03305945
23:54:15|0.03305945
23:54:15|0.03305945
23:54:16|0.03305945
23:54:17|0.03305945
23:54:18|0.03305945
23:54:20|0.03312514
23:54:21|0.03306307
23:54:22|0.03306307
23:54:23|0.03306307
23:54:24|0.03306307
23:54:26|0.03306307
23:54:27|0.03306307
23:54:27|0.03306307
23:54:28|0.03306307
23:54:29|0.03308073
23:54:31|0.03308073
23:54:32|0.03308073
23:54:33|0.03308073
23:54:34|0.03308073
23:54:35|0.03308073
23:54:36|0.03312518
23:54:37|0.03312518
23:54:38|0.03312518
23:54:39|0.03306023
23:54:40|0.03306023
23:54:41|0.03306023
23:54:42|0.03306023
23:54:43|0.03306023
23:54:44|0.03306023
23:54:45|0.03306023
23:54:46|0.03306023
23:54:47|0.03306023
23:54:48|0.03306023
23:54:49|0.03306023
23:54:50|0.03306023
23:54:51|0.03306023
23:54:52|0.03306023
23:54:53|0.03306023
23:54:54|0.03306023
23:54:55|0.03312526
23:54:56|0.03312526
23:54:57|0.03312526
23:54:58|0.03312526
23:55:00|0.0330834
23:55:01|0.0330834
23:55:02|0.0330834
23:55:03|0.0330834
23:55:03|0.0330834
23:55:05|0.0330834
23:55:06|0.0330834
23:55:07|0.0330834
23:55:07|0.0330834
23:55:08|0.0330834
23:55:10|0.0330834
23:55:11|0.0330834
23:55:12|0.0330834
23:55:14|0.0330834
23:55:14|0.03313324
23:55:15|0.03313324
23:55:16|0.03313324
23:55:18|0.03313324
23:55:19|0.03313324
23:55:20|0.03313324
23:55:21|0.03313324
23:55:22|0.03313324
23:55:23|0.03312526
23:55:24|0.03312526
23:55:25|0.03313321
23:55:26|0.03313321
23:55:27|0.03313321
23:55:28|0.03313321
23:55:29|0.03313321
23:55:30|0.03313321
23:55:31|0.03313321
23:55:32|0.03313321
23:55:33|0.03313321
23:55:34|0.03313321
23:55:35|0.03313321
23:55:36|0.03313321
23:55:38|0.03312728
23:55:38|0.03312728
23:55:39|0.03312728
23:55:40|0.03312728
23:55:41|0.03312728
23:55:42|0.03312879
23:55:43|0.03312879
23:55:44|0.03312879
23:55:46|0.0330834
23:55:47|0.0330834
23:55:48|0.0330834
23:55:50|0.03308348
23:55:51|0.03308348
23:55:52|0.03308348
23:55:53|0.03308348
23:55:53|0.03308348
23:55:55|0.03308348
23:55:56|0.03308348
23:55:57|0.03308348
23:55:57|0.03308348
23:55:58|0.03308344
23:56:00|0.03308344
23:56:01|0.03308344
23:56:03|0.03308344
23:56:03|0.03308344
23:56:05|0.03308344
23:56:06|0.03308344
23:56:07|0.03308344
23:56:08|0.03308344
23:56:10|0.03308344
23:56:10|0.03308344
23:56:12|0.03308344
23:56:13|0.03308344
23:56:14|0.03308344
23:56:15|0.03308344
23:56:16|0.03308344
23:56:17|0.03308344
23:56:18|0.03308344
23:56:19|0.03308344
23:56:20|0.03308344
23:56:21|0.03308344
23:56:22|0.03308344
23:56:23|0.03308344
23:56:24|0.03308344
23:56:25|0.03308344
23:56:26|0.03308344
23:56:27|0.03308344
23:56:28|0.03308344
23:56:29|0.03308344
23:56:30|0.03308344
23:56:31|0.03308344
23:56:32|0.03308344
23:56:33|0.03308344
23:56:34|0.03308344
23:56:35|0.03306423
23:56:36|0.03306423
23:56:37|0.03306423
23:56:38|0.03306423
23:56:40|0.03306423
23:56:41|0.03311
23:56:42|0.03311
23:56:43|0.03311
23:56:44|0.03311
23:56:45|0.03311
23:56:46|0.03311
23:56:47|0.03311
23:56:47|0.03311
23:56:48|0.03311
23:56:50|0.03311
23:56:51|0.03311
23:56:51|0.03311
23:56:53|0.03311
23:56:54|0.03311
23:56:55|0.03311
23:56:56|0.03311
23:56:57|0.03311
23:56:58|0.03313331
23:56:58|0.03313331
23:57:00|0.03313331
23:57:00|0.03313331
23:57:02|0.03313331
23:57:03|0.03313331
23:57:04|0.03313331
23:57:05|0.03313331
23:57:06|0.03313331
23:57:07|0.03313331
23:57:08|0.03313331
23:57:09|0.03313331
23:57:10|0.03308378
23:57:11|0.03313318
23:57:13|0.03313318
23:57:13|0.03313318
23:57:15|0.03313318
23:57:16|0.03313318
23:57:17|0.03313318
23:57:18|0.03313318
23:57:19|0.0331331
23:57:20|0.0331331
23:57:21|0.0331331
23:57:22|0.0331331
23:57:23|0.0331331
23:57:24|0.0331331
23:57:25|0.0331331
23:57:26|0.0331331
23:57:27|0.0331331
23:57:28|0.0331331
23:57:30|0.0331331
23:57:30|0.0331331
23:57:32|0.0331331
23:57:33|0.0331331
23:57:34|0.0331331
23:57:34|0.0331331
23:57:36|0.0331331
23:57:37|0.0331331
23:57:38|0.0331331
23:57:39|0.03313165
23:57:40|0.03313165
23:57:41|0.03313165
23:57:42|0.03313165
23:57:43|0.03313165
23:57:44|0.03313165
23:57:46|0.03313165
23:57:47|0.03313165
23:57:48|0.03313165
23:57:48|0.03313165
23:57:50|0.03313165
23:57:51|0.03313165
23:57:51|0.03313165
23:57:54|0.03313035
23:57:54|0.03313035
23:57:56|0.03313035
23:57:58|0.03313035
23:57:58|0.03313035
23:57:59|0.03313035
23:58:00|0.03313035
23:58:01|0.03313035
23:58:02|0.03313035
23:58:03|0.03313035
23:58:04|0.03313035
23:58:05|0.03313035
23:58:06|0.03312989
23:58:07|0.03312989
23:58:08|0.03312989
23:58:10|0.03312989
23:58:11|0.03312989
23:58:13|0.03312989
23:58:13|0.03312983
23:58:14|0.03312983
23:58:16|0.03312983
23:58:17|0.03312983
23:58:18|0.03312983
23:58:18|0.03312983
23:58:19|0.03312983
23:58:20|0.03308363
23:58:21|0.03312982
23:58:24|0.03312982
23:58:25|0.03308364
23:58:26|0.03308364
23:58:27|0.03308364
23:58:28|0.03308364
23:58:29|0.03312958
23:58:30|0.03312958
23:58:31|0.03312958
23:58:32|0.03312958
23:58:33|0.03312958
23:58:33|0.03312958
23:58:35|0.03312958
23:58:35|0.03312958
23:58:37|0.03312958
23:58:38|0.03312958
23:58:39|0.03312958
23:58:40|0.03312958
23:58:40|0.03312958
23:58:41|0.03312958
23:58:43|0.03312958
23:58:44|0.03312958
23:58:44|0.03312958
23:58:46|0.03312958
23:58:46|0.03312958
23:58:47|0.03308344
23:58:49|0.03308344
23:58:49|0.03308344
23:58:52|0.03305521
23:58:52|0.03305521
23:58:53|0.03305521
23:58:55|0.03305521
23:58:56|0.03305521
23:58:57|0.03305521
23:58:57|0.03305521
23:58:59|0.03305521
23:59:00|0.03305521
23:59:01|0.0330552
23:59:02|0.0330552
23:59:03|0.0330552
23:59:04|0.0330552
23:59:06|0.0330552
23:59:06|0.0330552
23:59:08|0.0330552
23:59:08|0.0330552
23:59:10|0.0330552
23:59:12|0.0330552
23:59:13|0.0330552
23:59:14|0.0330552
23:59:16|0.0330552
23:59:16|0.0330552
23:59:18|0.03304344
23:59:20|0.03304344
23:59:20|0.03304344
23:59:21|0.03304344
23:59:22|0.03304344
23:59:23|0.03304344
23:59:25|0.03304344
23:59:25|0.03305521
23:59:27|0.03305521
23:59:29|0.03305521
23:59:29|0.03305521
23:59:31|0.03305521
23:59:31|0.03305521
23:59:33|0.03305521
23:59:34|0.03305521
23:59:35|0.03305521
23:59:36|0.03305521
23:59:37|0.03305521
23:59:38|0.03305521
23:59:39|0.03305521
23:59:40|0.03305521
23:59:41|0.03305521
23:59:42|0.03305521
23:59:43|0.03305521
23:59:44|0.03305521
23:59:45|0.03300163
23:59:47|0.03300163
23:59:47|0.03300163
23:59:48|0.03300163
23:59:50|0.03300163
23:59:51|0.03300163
23:59:52|0.03300163
23:59:53|0.03300163
23:59:54|0.03300163
23:59:55|0.03300163
23:59:56|0.03300163
23:59:57|0.03300163
23:59:58|0.03300163
23:59:59|0.03303987