00:00:01|0.0315585
00:00:02|0.0315585
00:00:03|0.03155848
00:00:04|0.03155848
00:00:04|0.0315546
00:00:05|0.0315546
00:00:07|0.03154273
00:00:08|0.03154273
00:00:10|0.03154273
00:00:10|0.03147962
00:00:11|0.03147962
00:00:13|0.03154488
00:00:15|0.03154488
00:00:15|0.03154488
00:00:17|0.03154488
00:00:17|0.03154488
00:00:19|0.03154488
00:00:19|0.03154488
00:00:21|0.03154488
00:00:22|0.03154488
00:00:23|0.03147333
00:00:24|0.03143403
00:00:24|0.03143403
00:00:26|0.03143403
00:00:27|0.03143403
00:00:28|0.03143403
00:00:28|0.03143403
00:00:30|0.03143403
00:00:31|0.03144502
00:00:31|0.03144502
00:00:33|0.03144502
00:00:33|0.03144502
00:00:35|0.03144502
00:00:36|0.03144502
00:00:37|0.03144502
00:00:38|0.03144502
00:00:39|0.03152439
00:00:40|0.03152439
00:00:40|0.03152439
00:00:42|0.03152439
00:00:43|0.03152439
00:00:44|0.03152439
00:00:45|0.03152439
00:00:47|0.03152439
00:00:47|0.03152439
00:00:48|0.03152439
00:00:49|0.03152439
00:00:50|0.03144766
00:00:51|0.03148744
00:00:52|0.03148744
00:00:53|0.03148744
00:00:54|0.03148744
00:00:55|0.03148744
00:00:56|0.03142907
00:00:57|0.03142907
00:00:58|0.03142907
00:01:00|0.03142907
00:01:00|0.03142907
00:01:01|0.03142907
00:01:04|0.03142907
00:01:04|0.03142907
00:01:06|0.0313964
00:01:06|0.0313722
00:01:08|0.0313722
00:01:09|0.0313722
00:01:09|0.03135104
00:01:10|0.03131576
00:01:11|0.03131576
00:01:13|0.03137519
00:01:14|0.03137519
00:01:15|0.03139496
00:01:15|0.03131073
00:01:17|0.03131073
00:01:17|0.0313091
00:01:18|0.0313091
00:01:20|0.0313091
00:01:21|0.0313091
00:01:22|0.0313091
00:01:23|0.0313091
00:01:24|0.0313091
00:01:25|0.03136852
00:01:27|0.03141464
00:01:27|0.03141464
00:01:28|0.03140954
00:01:29|0.03140954
00:01:30|0.03140954
00:01:31|0.03141474
00:01:32|0.03141474
00:01:33|0.03141474
00:01:34|0.03141474
00:01:36|0.03141475
00:01:37|0.03141475
00:01:38|0.03141475
00:01:39|0.03141475
00:01:41|0.03141475
00:01:41|0.03141475
00:01:42|0.03141475
00:01:43|0.03141474
00:01:45|0.03141474
00:01:46|0.03141479
00:01:47|0.03141479
00:01:49|0.03141479
00:01:50|0.03141479
00:01:51|0.03141479
00:01:52|0.03141479
00:01:53|0.03141479
00:01:54|0.03141479
00:01:55|0.03141479
00:01:57|0.03141479
00:01:58|0.03141479
00:01:58|0.03141479
00:01:59|0.03141479
00:02:00|0.03141479
00:02:01|0.03141479
00:02:02|0.03141479
00:02:04|0.03141479
00:02:05|0.03141479
00:02:05|0.03141479
00:02:07|0.03141479
00:02:07|0.03141479
00:02:09|0.03147332
00:02:10|0.03147332
00:02:10|0.03147332
00:02:13|0.03147332
00:02:13|0.03147332
00:02:14|0.03147332
00:02:15|0.03147332
00:02:16|0.03147332
00:02:18|0.03147332
00:02:20|0.03147332
00:02:20|0.03147332
00:02:21|0.03147332
00:02:22|0.03147332
00:02:23|0.03147332
00:02:24|0.03147332
00:02:25|0.03147332
00:02:26|0.03147332
00:02:27|0.03147332
00:02:28|0.03147332
00:02:29|0.03147332
00:02:30|0.03147332
00:02:31|0.03147332
00:02:32|0.03147332
00:02:33|0.03147332
00:02:34|0.03147332
00:02:35|0.03147332
00:02:36|0.03147332
00:02:38|0.03139913
00:02:38|0.03139913
00:02:39|0.03139913
00:02:40|0.03139913
00:02:41|0.03147331
00:02:42|0.03147331
00:02:43|0.03147331
00:02:44|0.03147331
00:02:45|0.03147333
00:02:46|0.03147333
00:02:47|0.03147333
00:02:48|0.03147333
00:02:49|0.03147333
00:02:50|0.03147333
00:02:51|0.03147333
00:02:53|0.03147333
00:02:53|0.03147333
00:02:55|0.03147333
00:02:57|0.03147333
00:02:57|0.03147333
00:02:58|0.03147333
00:02:59|0.03147333
00:03:00|0.03147333
00:03:01|0.03147333
00:03:02|0.03147333
00:03:03|0.03147333
00:03:04|0.03147333
00:03:06|0.03147333
00:03:07|0.03147333
00:03:08|0.03147333
00:03:09|0.03147333
00:03:11|0.03147333
00:03:11|0.03147333
00:03:12|0.03147333
00:03:13|0.03147333
00:03:14|0.03147333
00:03:15|0.03147333
00:03:16|0.03147333
00:03:17|0.03147333
00:03:18|0.03147333
00:03:19|0.03147333
00:03:20|0.03147333
00:03:21|0.03147333
00:03:22|0.03147333
00:03:23|0.03147333
00:03:24|0.03147333
00:03:25|0.03147333
00:03:26|0.03147333
00:03:27|0.03147333
00:03:28|0.03147333
00:03:29|0.03147333
00:03:30|0.03147333
00:03:31|0.03147333
00:03:32|0.03147333
00:03:33|0.03147333
00:03:34|0.03147333
00:03:35|0.03147333
00:03:36|0.03147333
00:03:37|0.03147333
00:03:38|0.03141936
00:03:40|0.03141936
00:03:42|0.03141936
00:03:42|0.03141936
00:03:44|0.03141936
00:03:46|0.03141936
00:03:46|0.03141936
00:03:48|0.03141936
00:03:48|0.03141936
00:03:50|0.03141936
00:03:51|0.03141936
00:03:52|0.03141936
00:03:53|0.03141936
00:03:55|0.03141936
00:03:55|0.03141936
00:03:56|0.03141936
00:03:58|0.03141936
00:03:58|0.03141922
00:04:00|0.0313994
00:04:01|0.03141
00:04:03|0.03140084
00:04:03|0.03140084
00:04:04|0.03140084
00:04:06|0.03140084
00:04:07|0.03140084
00:04:08|0.03140084
00:04:08|0.03139873
00:04:09|0.03139873
00:04:10|0.03139873
00:04:11|0.03139873
00:04:12|0.03139873
00:04:14|0.03139873
00:04:14|0.03139873
00:04:16|0.03138994
00:04:16|0.03138994
00:04:17|0.03138994
00:04:19|0.03138994
00:04:19|0.03138994
00:04:21|0.03138994
00:04:22|0.03137912
00:04:23|0.03137912
00:04:24|0.03137912
00:04:25|0.03137912
00:04:26|0.03137912
00:04:28|0.03137912
00:04:29|0.03137912
00:04:29|0.03137912
00:04:31|0.03137912
00:04:32|0.03137912
00:04:32|0.03131938
00:04:33|0.03131938
00:04:34|0.03131938
00:04:35|0.03131938
00:04:36|0.03131938
00:04:37|0.03131938
00:04:39|0.03131938
00:04:39|0.03131938
00:04:41|0.03131938
00:04:42|0.03131938
00:04:43|0.0313313
00:04:44|0.0313313
00:04:46|0.0313313
00:04:46|0.0313313
00:04:48|0.03137912
00:04:49|0.03137912
00:04:50|0.03137912
00:04:51|0.03137912
00:04:52|0.03137912
00:04:53|0.03138734
00:04:54|0.03138734
00:04:55|0.03138734
00:04:56|0.03138734
00:04:57|0.03138734
00:04:58|0.03138734
00:04:59|0.03138734
00:05:00|0.03138734
00:05:01|0.03138734
00:05:02|0.03138734
00:05:03|0.03138734
00:05:05|0.03138734
00:05:06|0.03138734
00:05:07|0.03138734
00:05:08|0.03138734
00:05:09|0.03138734
00:05:10|0.03138734
00:05:11|0.03138734
00:05:12|0.03138734
00:05:13|0.03138734
00:05:14|0.03138734
00:05:15|0.03138734
00:05:16|0.03138734
00:05:17|0.03138734
00:05:18|0.03138734
00:05:19|0.03138734
00:05:20|0.03138734
00:05:21|0.03138734
00:05:22|0.03138734
00:05:23|0.03145743
00:05:24|0.03145743
00:05:26|0.03145743
00:05:27|0.03145743
00:05:27|0.03145743
00:05:28|0.03145743
00:05:30|0.03145743
00:05:31|0.03145743
00:05:31|0.03135821
00:05:33|0.03135821
00:05:34|0.03135821
00:05:35|0.03135821
00:05:36|0.03135821
00:05:37|0.03135821
00:05:38|0.03135821
00:05:40|0.03135821
00:05:40|0.03135821
00:05:42|0.03135821
00:05:44|0.03135821
00:05:45|0.03135821
00:05:46|0.03135821
00:05:47|0.03135821
00:05:48|0.03135821
00:05:49|0.03135821
00:05:50|0.03135821
00:05:51|0.03135821
00:05:52|0.03135821
00:05:53|0.03135821
00:05:55|0.03135821
00:05:55|0.03135821
00:05:57|0.03135821
00:05:57|0.03135821
00:05:59|0.03135821
00:06:00|0.03135821
00:06:00|0.03135821
00:06:01|0.03137256
00:06:02|0.03137256
00:06:04|0.03137256
00:06:04|0.03137256
00:06:06|0.03137256
00:06:06|0.03137256
00:06:07|0.03137256
00:06:09|0.03137256
00:06:10|0.03137256
00:06:11|0.03137256
00:06:12|0.03137256
00:06:13|0.03137256
00:06:14|0.03137256
00:06:15|0.03137256
00:06:16|0.03137256
00:06:17|0.03137256
00:06:18|0.03137256
00:06:19|0.03137256
00:06:20|0.03137256
00:06:22|0.03132366
00:06:22|0.03132366
00:06:23|0.03132366
00:06:24|0.03132366
00:06:26|0.03132366
00:06:27|0.03132366
00:06:27|0.03132366
00:06:28|0.03132366
00:06:29|0.03132366
00:06:31|0.03132366
00:06:31|0.03132366
00:06:33|0.03132366
00:06:33|0.03132366
00:06:35|0.03132366
00:06:36|0.03132366
00:06:37|0.03132366
00:06:38|0.03132366
00:06:39|0.03132366
00:06:40|0.03132366
00:06:41|0.03132366
00:06:42|0.03132366
00:06:43|0.03132366
00:06:44|0.03132366
00:06:45|0.03132366
00:06:47|0.03134713
00:06:48|0.03134713
00:06:48|0.03140354
00:06:50|0.03140354
00:06:51|0.03140354
00:06:52|0.03140354
00:06:52|0.03140354
00:06:54|0.03140354
00:06:54|0.03140354
00:06:55|0.03133922
00:06:57|0.03133922
00:06:58|0.03126
00:06:59|0.03125603
00:07:00|0.03123469
00:07:01|0.03123469
00:07:02|0.03123469
00:07:03|0.03123469
00:07:04|0.03123472
00:07:05|0.03123472
00:07:06|0.03123472
00:07:07|0.03123472
00:07:08|0.03123472
00:07:10|0.03123469
00:07:11|0.03123469
00:07:11|0.03123469
00:07:12|0.03123469
00:07:14|0.03130197
00:07:14|0.03130197
00:07:16|0.03130197
00:07:16|0.03130197
00:07:17|0.0313054
00:07:19|0.03123469
00:07:19|0.03123469
00:07:20|0.03123469
00:07:22|0.03123469
00:07:22|0.03130539
00:07:24|0.03130539
00:07:25|0.03130539
00:07:26|0.03130539
00:07:27|0.03130539
00:07:29|0.03123487
00:07:30|0.03123487
00:07:31|0.03123487
00:07:32|0.03123487
00:07:32|0.03123487
00:07:34|0.03123487
00:07:34|0.03123487
00:07:35|0.03123487
00:07:37|0.03123487
00:07:38|0.03123487
00:07:38|0.03123487
00:07:40|0.03123723
00:07:41|0.03123723
00:07:41|0.03123723
00:07:42|0.03123723
00:07:43|0.03123723
00:07:44|0.03123723
00:07:46|0.03123495
00:07:47|0.03123495
00:07:48|0.03123495
00:07:50|0.03123495
00:07:50|0.03123494
00:07:51|0.03133104
00:07:53|0.03132782
00:07:54|0.03132782
00:07:56|0.03132782
00:07:56|0.03132782
00:07:57|0.03132782
00:07:59|0.03132782
00:07:59|0.03132782
00:08:00|0.03132869
00:08:02|0.03132869
00:08:03|0.03132869
00:08:03|0.03132869
00:08:05|0.03132869
00:08:05|0.03132869
00:08:06|0.03132869
00:08:08|0.03132869
00:08:08|0.03132869
00:08:10|0.03132869
00:08:11|0.03132869
00:08:12|0.03132869
00:08:12|0.03132869
00:08:14|0.03132869
00:08:15|0.03132869
00:08:15|0.03132869
00:08:17|0.03132869
00:08:18|0.03132869
00:08:19|0.03132869
00:08:20|0.03132869
00:08:21|0.03132869
00:08:22|0.03132869
00:08:23|0.03132869
00:08:24|0.03136
00:08:25|0.03136
00:08:26|0.03136
00:08:27|0.03136
00:08:28|0.03136
00:08:29|0.03136
00:08:31|0.03136
00:08:31|0.03136
00:08:33|0.03138031
00:08:34|0.03138031
00:08:34|0.03138031
00:08:36|0.03138031
00:08:36|0.03138031
00:08:38|0.03138031
00:08:38|0.03138031
00:08:39|0.03138031
00:08:40|0.03138031
00:08:41|0.03138031
00:08:42|0.03138031
00:08:44|0.0314
00:08:46|0.0314
00:08:47|0.0314
00:08:48|0.0314
00:08:49|0.0314
00:08:51|0.0314
00:08:52|0.0314
00:08:53|0.0314
00:08:54|0.03145742
00:08:55|0.03145742
00:08:56|0.03145742
00:08:57|0.03145742
00:08:59|0.03145742
00:09:00|0.03145742
00:09:01|0.03145742
00:09:01|0.03145742
00:09:03|0.03145742
00:09:04|0.03145742
00:09:06|0.03146192
00:09:06|0.03147332
00:09:08|0.03147332
00:09:08|0.03147332
00:09:09|0.03147332
00:09:10|0.03147332
00:09:11|0.03152025
00:09:13|0.03150382
00:09:14|0.03150382
00:09:16|0.03150382
00:09:16|0.03150382
00:09:17|0.03150382
00:09:19|0.03153317
00:09:20|0.03153317
00:09:21|0.03153317
00:09:22|0.03153317
00:09:23|0.03153317
00:09:24|0.03150484
00:09:26|0.03150484
00:09:26|0.03150484
00:09:28|0.03150484
00:09:28|0.03150484
00:09:30|0.03150484
00:09:31|0.03150484
00:09:31|0.03150484
00:09:32|0.03150484
00:09:33|0.03150484
00:09:34|0.03150484
00:09:35|0.03150484
00:09:36|0.03150484
00:09:37|0.03150484
00:09:39|0.03150484
00:09:39|0.03150484
00:09:41|0.03150484
00:09:41|0.03150484
00:09:43|0.03150484
00:09:44|0.03150484
00:09:45|0.03150484
00:09:47|0.03150484
00:09:47|0.03150191
00:09:48|0.03151866
00:09:50|0.03151866
00:09:51|0.03151866
00:09:52|0.03153317
00:09:52|0.03153317
00:09:54|0.03153317
00:09:56|0.03153333
00:09:56|0.03153333
00:09:58|0.03153333
00:09:58|0.03153333
00:09:59|0.03153333
00:10:00|0.03153333
00:10:02|0.03153333
00:10:03|0.03153333
00:10:04|0.03153333
00:10:05|0.03154273
00:10:07|0.03154273
00:10:08|0.03154273
00:10:08|0.03154273
00:10:09|0.03154273
00:10:11|0.03150484
00:10:12|0.03150484
00:10:14|0.03153333
00:10:15|0.03153333
00:10:16|0.03153333
00:10:16|0.03154273
00:10:18|0.03154273
00:10:19|0.03154273
00:10:19|0.03154273
00:10:20|0.03154273
00:10:22|0.03154273
00:10:23|0.03154273
00:10:24|0.03154273
00:10:25|0.03154273
00:10:27|0.03154273
00:10:27|0.03154273
00:10:28|0.03154273
00:10:30|0.03154273
00:10:31|0.03155997
00:10:32|0.03155997
00:10:33|0.03157217
00:10:34|0.03158666
00:10:35|0.03161932
00:10:36|0.03161932
00:10:37|0.03161932
00:10:38|0.03161932
00:10:39|0.03161932
00:10:40|0.03161932
00:10:41|0.03161932
00:10:42|0.03165
00:10:43|0.03165
00:10:44|0.03165
00:10:46|0.03159138
00:10:47|0.03159138
00:10:48|0.03164994
00:10:49|0.03164994
00:10:50|0.03164994
00:10:51|0.03165
00:10:53|0.03165
00:10:54|0.03165
00:10:54|0.03165
00:10:55|0.03165
00:10:56|0.03164999
00:10:58|0.03165
00:10:59|0.03165
00:11:00|0.03165
00:11:01|0.03165
00:11:02|0.03165
00:11:03|0.03165
00:11:05|0.03165
00:11:06|0.03165
00:11:07|0.03165
00:11:08|0.03165
00:11:09|0.03165
00:11:10|0.03165
00:11:11|0.03165
00:11:12|0.03165
00:11:13|0.03165
00:11:15|0.03165
00:11:15|0.03165
00:11:17|0.03165
00:11:18|0.03164512
00:11:20|0.03164512
00:11:21|0.03164512
00:11:21|0.03164512
00:11:23|0.03164512
00:11:23|0.03164512
00:11:25|0.03164512
00:11:25|0.03164512
00:11:27|0.03164512
00:11:28|0.03164307
00:11:29|0.03164307
00:11:30|0.03164307
00:11:31|0.03164307
00:11:32|0.03164307
00:11:33|0.03164307
00:11:35|0.03164307
00:11:35|0.03164307
00:11:36|0.03159601
00:11:37|0.03159601
00:11:38|0.03159601
00:11:39|0.03164307
00:11:41|0.03167944
00:11:41|0.03167944
00:11:42|0.03167944
00:11:43|0.03167944
00:11:44|0.03167944
00:11:45|0.03167944
00:11:47|0.03167944
00:11:48|0.03167944
00:11:49|0.03167944
00:11:50|0.03166926
00:11:52|0.03166926
00:11:52|0.03166926
00:11:53|0.03166926
00:11:55|0.03169243
00:11:56|0.03169243
00:11:57|0.03169243
00:11:58|0.0317
00:11:59|0.0317
00:12:00|0.0317
00:12:01|0.0317
00:12:03|0.0317
00:12:04|0.0317
00:12:05|0.0317
00:12:07|0.0317
00:12:07|0.03173381
00:12:09|0.0317862
00:12:09|0.0317862
00:12:11|0.03183482
00:12:12|0.031787
00:12:12|0.031787
00:12:14|0.03188497
00:12:15|0.03185697
00:12:16|0.03185697
00:12:16|0.03185697
00:12:18|0.03185697
00:12:18|0.03186907
00:12:19|0.03186907
00:12:20|0.03186907
00:12:22|0.03186907
00:12:22|0.0319
00:12:24|0.0319
00:12:25|0.03186907
00:12:26|0.03186907
00:12:28|0.0318446
00:12:29|0.0318446
00:12:29|0.0318446
00:12:31|0.0318446
00:12:31|0.0318446
00:12:32|0.03184003
00:12:33|0.03184003
00:12:35|0.03184003
00:12:36|0.03184003
00:12:37|0.03184003
00:12:37|0.03184003
00:12:39|0.03186906
00:12:39|0.0318
00:12:40|0.03184003
00:12:42|0.03186906
00:12:43|0.03186906
00:12:44|0.03186906
00:12:45|0.03186906
00:12:46|0.03186906
00:12:47|0.03190059
00:12:48|0.03190059
00:12:49|0.03190059
00:12:50|0.03192688
00:12:51|0.03198954
00:12:52|0.032
00:12:53|0.03204
00:12:55|0.03206921
00:12:56|0.03212471
00:12:57|0.03212471
00:12:58|0.03214171
00:12:59|0.03209512
00:13:00|0.03204927
00:13:01|0.03204927
00:13:02|0.03204596
00:13:03|0.03202177
00:13:04|0.03202177
00:13:05|0.03201511
00:13:06|0.03201511
00:13:07|0.03201511
00:13:09|0.03202177
00:13:09|0.03202177
00:13:10|0.03202177
00:13:12|0.03202177
00:13:12|0.03205097
00:13:13|0.03205097
00:13:15|0.03197585
00:13:16|0.03197098
00:13:17|0.03197098
00:13:17|0.03203642
00:13:18|0.03203642
00:13:20|0.03203642
00:13:20|0.03202177
00:13:21|0.03202177
00:13:23|0.03202177
00:13:23|0.03202177
00:13:24|0.03202177
00:13:26|0.03202177
00:13:27|0.03209886
00:13:28|0.03209886
00:13:28|0.03204336
00:13:30|0.03202177
00:13:30|0.03202177
00:13:32|0.03202177
00:13:33|0.03204165
00:13:35|0.03204165
00:13:36|0.03204165
00:13:37|0.03212073
00:13:37|0.03212073
00:13:39|0.03212073
00:13:40|0.03208859
00:13:41|0.03216151
00:13:42|0.03221463
00:13:42|0.03222602
00:13:43|0.03222602
00:13:44|0.03222602
00:13:46|0.03221053
00:13:46|0.03221053
00:13:47|0.03221053
00:13:49|0.03217533
00:13:51|0.03217533
00:13:52|0.03219284
00:13:53|0.03219284
00:13:54|0.03219284
00:13:55|0.03219284
00:13:56|0.03219284
00:13:57|0.03217657
00:13:59|0.03218032
00:14:00|0.03219284
00:14:01|0.03219284
00:14:02|0.03214171
00:14:03|0.03214172
00:14:04|0.03214172
00:14:06|0.03214172
00:14:06|0.03214172
00:14:08|0.03214172
00:14:08|0.03218269
00:14:10|0.03214171
00:14:11|0.03214171
00:14:12|0.03214172
00:14:13|0.032142
00:14:15|0.032142
00:14:15|0.032142
00:14:16|0.03214171
00:14:18|0.03214171
00:14:18|0.0321
00:14:19|0.03203999
00:14:20|0.032
00:14:21|0.03198954
00:14:22|0.03193333
00:14:24|0.03199199
00:14:24|0.03201301
00:14:26|0.03201301
00:14:26|0.03201301
00:14:27|0.03197772
00:14:28|0.03197772
00:14:29|0.03199182
00:14:31|0.03199182
00:14:33|0.03199182
00:14:34|0.03196559
00:14:35|0.0320001
00:14:35|0.0320001
00:14:36|0.0320001
00:14:38|0.03202111
00:14:39|0.03202111
00:14:40|0.03202111
00:14:41|0.03202111
00:14:42|0.03206197
00:14:43|0.03206666
00:14:44|0.0321
00:14:45|0.0321
00:14:46|0.0320411
00:14:47|0.03212042
00:14:48|0.03212042
00:14:49|0.03212042
00:14:51|0.03203113
00:14:52|0.03203113
00:14:54|0.03203113
00:14:54|0.03203113
00:14:55|0.03203499
00:14:57|0.03203499
00:14:57|0.03203499
00:14:58|0.03209556
00:15:00|0.03209556
00:15:00|0.03209556
00:15:01|0.03209556
00:15:02|0.03209556
00:15:04|0.03219835
00:15:06|0.0322
00:15:06|0.03222274
00:15:08|0.03222274
00:15:08|0.03222274
00:15:09|0.03222274
00:15:11|0.03220196
00:15:12|0.03215888
00:15:13|0.03211615
00:15:14|0.03210311
00:15:16|0.03210837
00:15:16|0.03210837
00:15:17|0.03210837
00:15:19|0.03210837
00:15:19|0.0320748
00:15:21|0.03206962
00:15:22|0.03206962
00:15:23|0.03207181
00:15:25|0.03207181
00:15:26|0.03207181
00:15:26|0.03207181
00:15:28|0.03207181
00:15:29|0.03207181
00:15:29|0.03207181
00:15:30|0.03209715
00:15:31|0.03209715
00:15:33|0.03209715
00:15:34|0.03204024
00:15:35|0.03204024
00:15:36|0.03204692
00:15:37|0.03204692
00:15:38|0.032039
00:15:39|0.03198952
00:15:40|0.03204024
00:15:41|0.03206878
00:15:42|0.032
00:15:43|0.032
00:15:44|0.032
00:15:45|0.032
00:15:46|0.03201157
00:15:47|0.03201157
00:15:48|0.03201157
00:15:49|0.03201157
00:15:50|0.03201157
00:15:52|0.03201157
00:15:52|0.03201157
00:15:54|0.03192041
00:15:55|0.0319
00:15:56|0.03188887
00:15:58|0.03186746
00:15:58|0.03188935
00:15:59|0.03192296
00:16:01|0.03194944
00:16:02|0.03191955
00:16:04|0.03194943
00:16:05|0.03190114
00:16:06|0.03190114
00:16:07|0.03194945
00:16:08|0.03194945
00:16:09|0.03194945
00:16:10|0.03198088
00:16:11|0.03198088
00:16:12|0.03198088
00:16:13|0.03198088
00:16:14|0.03192041
00:16:15|0.03192041
00:16:16|0.0319
00:16:17|0.0319
00:16:18|0.0319278
00:16:19|0.0319278
00:16:20|0.0319278
00:16:21|0.0319278
00:16:22|0.0319278
00:16:23|0.03188935
00:16:24|0.03188935
00:16:25|0.03188935
00:16:26|0.03188935
00:16:27|0.03186973
00:16:28|0.03186659
00:16:29|0.03186659
00:16:30|0.03186659
00:16:31|0.03186659
00:16:32|0.03186082
00:16:33|0.0319363
00:16:34|0.0319363
00:16:35|0.0319363
00:16:36|0.03185001
00:16:37|0.03186082
00:16:38|0.03186082
00:16:39|0.03186082
00:16:40|0.03186082
00:16:41|0.03186082
00:16:42|0.03186082
00:16:43|0.03186082
00:16:44|0.03186082
00:16:45|0.03186082
00:16:46|0.03186082
00:16:47|0.03186082
00:16:48|0.03186082
00:16:49|0.0319363
00:16:50|0.0319363
00:16:51|0.0319363
00:16:53|0.0319363
00:16:53|0.0319363
00:16:55|0.03194354
00:16:57|0.03194354
00:16:57|0.03194354
00:16:59|0.0319798
00:17:00|0.0319798
00:17:01|0.0319798
00:17:02|0.0319798
00:17:03|0.0319798
00:17:04|0.0319798
00:17:06|0.0319798
00:17:06|0.0319798
00:17:08|0.0319798
00:17:09|0.0319798
00:17:11|0.0319798
00:17:11|0.0319798
00:17:12|0.0319798
00:17:13|0.0319798
00:17:14|0.0319798
00:17:15|0.0319798
00:17:16|0.0319798
00:17:17|0.03190134
00:17:18|0.03190134
00:17:19|0.0319798
00:17:20|0.0319798
00:17:21|0.0319798
00:17:22|0.03195237
00:17:23|0.03193251
00:17:24|0.03193251
00:17:25|0.03193251
00:17:26|0.03193251
00:17:27|0.03193251
00:17:29|0.03190133
00:17:30|0.03190133
00:17:31|0.03190133
00:17:32|0.03190133
00:17:33|0.03190133
00:17:34|0.03190133
00:17:35|0.03187291
00:17:36|0.03187291
00:17:37|0.03190288
00:17:38|0.03190288
00:17:39|0.03182451
00:17:40|0.0317884
00:17:41|0.03182411
00:17:42|0.0318316
00:17:43|0.0318316
00:17:44|0.0318316
00:17:45|0.0318316
00:17:46|0.03177316
00:17:47|0.03177316
00:17:48|0.03177316
00:17:49|0.03177316
00:17:50|0.03177316
00:17:51|0.03179971
00:17:52|0.03177436
00:17:53|0.0318316
00:17:55|0.03181234
00:17:56|0.03181234
00:17:58|0.03181234
00:17:59|0.03182987
00:18:00|0.03182987
00:18:02|0.03183159
00:18:03|0.03182177
00:18:04|0.03183159
00:18:05|0.03183159
00:18:06|0.0318316
00:18:07|0.0318316
00:18:08|0.03187996
00:18:09|0.03187996
00:18:10|0.03188497
00:18:11|0.03192666
00:18:12|0.03196357
00:18:13|0.03198404
00:18:14|0.03193051
00:18:15|0.03191966
00:18:16|0.03188207
00:18:17|0.03188207
00:18:18|0.03188207
00:18:19|0.03188207
00:18:20|0.03185461
00:18:21|0.03185461
00:18:22|0.03185461
00:18:23|0.03185461
00:18:24|0.03185461
00:18:25|0.03189392
00:18:26|0.03189392
00:18:27|0.03189392
00:18:28|0.03189392
00:18:29|0.03182825
00:18:30|0.03189628
00:18:31|0.03189628
00:18:32|0.03189628
00:18:33|0.03189628
00:18:35|0.03189628
00:18:35|0.03189628
00:18:36|0.03189628
00:18:38|0.03186008
00:18:39|0.03186008
00:18:39|0.03186008
00:18:41|0.03186008
00:18:42|0.03186008
00:18:43|0.03186008
00:18:44|0.03186008
00:18:44|0.03182367
00:18:46|0.03182367
00:18:46|0.03184347
00:18:48|0.03184347
00:18:49|0.03184347
00:18:49|0.03184347
00:18:50|0.03184347
00:18:51|0.03184347
00:18:52|0.03184135
00:18:54|0.03184135
00:18:56|0.03184135
00:18:57|0.03184135
00:18:58|0.03184135
00:19:00|0.03184135
00:19:01|0.0318
00:19:02|0.03182085
00:19:04|0.03182085
00:19:05|0.03178054
00:19:07|0.03178054
00:19:07|0.03178054
00:19:08|0.03178054
00:19:09|0.03178054
00:19:11|0.03178054
00:19:11|0.03181156
00:19:12|0.03184347
00:19:13|0.03189997
00:19:14|0.03189997
00:19:15|0.03189997
00:19:16|0.03189997
00:19:18|0.03189997
00:19:19|0.03189997
00:19:19|0.03189997
00:19:20|0.03189997
00:19:21|0.03189997
00:19:23|0.0319187
00:19:24|0.0319187
00:19:24|0.0319187
00:19:25|0.0319187
00:19:27|0.0319187
00:19:28|0.0319187
00:19:28|0.0319187
00:19:31|0.0319187
00:19:31|0.0319187
00:19:32|0.0319187
00:19:33|0.0319187
00:19:34|0.0319187
00:19:35|0.0319187
00:19:36|0.0319187
00:19:37|0.0319187
00:19:38|0.0319187
00:19:39|0.0319187
00:19:40|0.0319187
00:19:41|0.0319187
00:19:42|0.0319187
00:19:44|0.0319
00:19:44|0.0319
00:19:45|0.0319
00:19:46|0.03191707
00:19:47|0.03191707
00:19:48|0.03191707
00:19:49|0.03183381
00:19:50|0.03183381
00:19:51|0.03183381
00:19:52|0.03183381
00:19:53|0.03183381
00:19:54|0.03183381
00:19:56|0.03183381
00:19:57|0.03183381
00:19:57|0.03183381
00:19:59|0.03183381
00:19:59|0.03183381
00:20:01|0.03184455
00:20:03|0.03184455
00:20:04|0.03183382
00:20:05|0.03183381
00:20:06|0.03183381
00:20:07|0.03183381
00:20:08|0.03183381
00:20:09|0.03183381
00:20:10|0.03183381
00:20:11|0.03183381
00:20:12|0.03183381
00:20:13|0.03183381
00:20:14|0.03183381
00:20:14|0.03183381
00:20:17|0.03183381
00:20:17|0.03183381
00:20:18|0.03183381
00:20:19|0.03183381
00:20:20|0.03183381
00:20:21|0.03183381
00:20:22|0.03183381
00:20:23|0.03183381
00:20:24|0.03183381
00:20:25|0.03183381
00:20:26|0.03183381
00:20:27|0.03187354
00:20:28|0.03187354
00:20:29|0.03187354
00:20:30|0.03187354
00:20:31|0.03187354
00:20:32|0.03187354
00:20:33|0.03187354
00:20:35|0.03187354
00:20:35|0.03187354
00:20:36|0.03187354
00:20:37|0.03187354
00:20:38|0.03187354
00:20:40|0.031931
00:20:41|0.03204798
00:20:41|0.03197017
00:20:43|0.03192005
00:20:44|0.03192005
00:20:44|0.03192005
00:20:46|0.03192005
00:20:47|0.03192005
00:20:48|0.03192005
00:20:49|0.03200909
00:20:50|0.03200909
00:20:51|0.03193539
00:20:51|0.03193539
00:20:53|0.03193539
00:20:54|0.03193539
00:20:54|0.03188924
00:20:57|0.03188924
00:20:57|0.03188924
00:20:59|0.03188924
00:20:59|0.03183381
00:21:01|0.03188721
00:21:03|0.03188721
00:21:03|0.03188721
00:21:04|0.03180523
00:21:05|0.03185274
00:21:06|0.03187661
00:21:07|0.03187661
00:21:08|0.03187661
00:21:09|0.03187661
00:21:10|0.03187661
00:21:11|0.03187661
00:21:12|0.03187661
00:21:13|0.03181655
00:21:14|0.03186231
00:21:15|0.03186231
00:21:16|0.03186231
00:21:17|0.03186231
00:21:18|0.03181278
00:21:20|0.03189689
00:21:20|0.03189689
00:21:22|0.03189689
00:21:22|0.03189689
00:21:24|0.03189689
00:21:25|0.03189689
00:21:26|0.03189689
00:21:27|0.03189689
00:21:28|0.03192666
00:21:29|0.03192666
00:21:30|0.03192666
00:21:31|0.03192666
00:21:32|0.03192666
00:21:32|0.03192666
00:21:34|0.03192666
00:21:36|0.03192666
00:21:36|0.03192666
00:21:37|0.03194519
00:21:38|0.0319255
00:21:39|0.0319255
00:21:40|0.0319255
00:21:41|0.0319255
00:21:42|0.0319255
00:21:43|0.0319255
00:21:44|0.0319255
00:21:45|0.0319255
00:21:46|0.0319255
00:21:47|0.0319255
00:21:49|0.0319255
00:21:49|0.0319255
00:21:50|0.0319255
00:21:51|0.0319255
00:21:52|0.0319255
00:21:53|0.0319255
00:21:54|0.0319255
00:21:55|0.0319255
00:21:57|0.0319255
00:21:57|0.0319255
00:21:59|0.03187908
00:21:59|0.03187908
00:22:00|0.03187908
00:22:01|0.03187908
00:22:03|0.03194213
00:22:04|0.03194213
00:22:05|0.03194213
00:22:06|0.03194213
00:22:07|0.03194213
00:22:09|0.03196615
00:22:09|0.03196615
00:22:10|0.03196615
00:22:12|0.03196615
00:22:13|0.03196615
00:22:13|0.03196615
00:22:15|0.03196615
00:22:16|0.03196615
00:22:16|0.03198386
00:22:18|0.03198386
00:22:18|0.03198386
00:22:19|0.03198386
00:22:20|0.03198386
00:22:22|0.03198392
00:22:23|0.03198392
00:22:24|0.032003
00:22:25|0.03207106
00:22:26|0.03207106
00:22:27|0.03197837
00:22:27|0.03197837
00:22:30|0.031971
00:22:30|0.031971
00:22:32|0.031971
00:22:33|0.031971
00:22:34|0.03201357
00:22:35|0.03201357
00:22:36|0.03201357
00:22:37|0.03201357
00:22:38|0.03201357
00:22:39|0.03201357
00:22:40|0.03201357
00:22:41|0.03201357
00:22:43|0.03200957
00:22:44|0.03200957
00:22:46|0.03200957
00:22:47|0.03200957
00:22:48|0.03200957
00:22:49|0.03200957
00:22:50|0.03200957
00:22:51|0.03200957
00:22:52|0.03200957
00:22:53|0.03200957
00:22:54|0.03201357
00:22:55|0.03201357
00:22:56|0.03201357
00:22:57|0.03201357
00:22:58|0.03207285
00:23:00|0.03207285
00:23:00|0.03207285
00:23:02|0.03207285
00:23:04|0.03200958
00:23:06|0.03200958
00:23:07|0.03207639
00:23:09|0.03207639
00:23:10|0.03207639
00:23:11|0.03207639
00:23:11|0.03208343
00:23:13|0.03208343
00:23:13|0.03208343
00:23:15|0.03208343
00:23:15|0.0321
00:23:17|0.03215143
00:23:18|0.03215143
00:23:18|0.03216816
00:23:20|0.03216816
00:23:20|0.03216816
00:23:22|0.03216816
00:23:23|0.03218316
00:23:24|0.03218316
00:23:24|0.03218104
00:23:25|0.03218104
00:23:27|0.03218028
00:23:27|0.03218028
00:23:29|0.03218028
00:23:30|0.03218028
00:23:31|0.03213908
00:23:32|0.03213908
00:23:32|0.03213908
00:23:33|0.03213908
00:23:35|0.03213908
00:23:37|0.03218032
00:23:37|0.03218032
00:23:38|0.03218032
00:23:39|0.03218032
00:23:40|0.03209511
00:23:41|0.03209511
00:23:42|0.03209511
00:23:43|0.03209511
00:23:44|0.03209511
00:23:45|0.03216487
00:23:46|0.03216487
00:23:47|0.03216487
00:23:48|0.03216487
00:23:49|0.03216487
00:23:50|0.03216487
00:23:51|0.03209533
00:23:52|0.03209533
00:23:53|0.03209533
00:23:54|0.03209533
00:23:55|0.03214502
00:23:56|0.0320686
00:23:57|0.03216486
00:23:58|0.03217988
00:23:59|0.03217988
00:24:00|0.03217988
00:24:02|0.03217988
00:24:03|0.03217988
00:24:04|0.03217988
00:24:05|0.03217988
00:24:06|0.03217988
00:24:06|0.03217988
00:24:08|0.03217988
00:24:09|0.03217988
00:24:10|0.03217988
00:24:11|0.03217988
00:24:12|0.03216536
00:24:13|0.03216536
00:24:14|0.03216536
00:24:15|0.03212905
00:24:16|0.03212905
00:24:17|0.03212905
00:24:18|0.03212905
00:24:19|0.03212905
00:24:20|0.03214615
00:24:21|0.03210558
00:24:22|0.0321756
00:24:23|0.03211191
00:24:24|0.03211191
00:24:26|0.03211191
00:24:26|0.03218138
00:24:28|0.03218138
00:24:29|0.03218138
00:24:30|0.03218138
00:24:31|0.03218286
00:24:33|0.03218286
00:24:34|0.0322
00:24:35|0.0322
00:24:36|0.0322
00:24:37|0.0322
00:24:38|0.0322
00:24:39|0.0322
00:24:40|0.0322
00:24:41|0.0322
00:24:42|0.0322
00:24:43|0.03220632
00:24:44|0.03229999
00:24:46|0.03224261
00:24:47|0.0322469
00:24:48|0.03229999
00:24:48|0.0322205
00:24:49|0.03217721
00:24:51|0.03215333
00:24:52|0.03216428
00:24:53|0.03215713
00:24:54|0.03221789
00:24:55|0.03221789
00:24:56|0.03221789
00:24:57|0.03221789
00:24:58|0.03223313
00:24:59|0.03225649
00:25:01|0.03224603
00:25:02|0.03224603
00:25:03|0.0321879
00:25:05|0.03224999
00:25:05|0.03225
00:25:07|0.03225
00:25:08|0.03225
00:25:10|0.03229059
00:25:11|0.03229059
00:25:12|0.03229059
00:25:13|0.0323
00:25:14|0.03224451
00:25:15|0.03229947
00:25:16|0.03229947
00:25:17|0.03229947
00:25:18|0.03229947
00:25:19|0.0323
00:25:20|0.0323
00:25:21|0.0323
00:25:22|0.0323
00:25:23|0.0323
00:25:24|0.03238678
00:25:25|0.03239
00:25:26|0.03238533
00:25:27|0.03242127
00:25:28|0.03246927
00:25:29|0.03236895
00:25:30|0.03236895
00:25:31|0.03233814
00:25:32|0.03235941
00:25:33|0.03235941
00:25:34|0.03232138
00:25:35|0.03219925
00:25:37|0.03219994
00:25:38|0.03221984
00:25:38|0.03221984
00:25:39|0.03224552
00:25:40|0.03224552
00:25:41|0.03224552
00:25:43|0.03220612
00:25:44|0.03220612
00:25:45|0.03220612
00:25:46|0.03218284
00:25:47|0.03220612
00:25:48|0.03220612
00:25:49|0.03220612
00:25:51|0.03229277
00:25:51|0.03236596
00:25:52|0.03227687
00:25:53|0.03227687
00:25:54|0.03227261
00:25:55|0.03227261
00:25:57|0.0322768
00:25:57|0.03230422
00:25:59|0.03223402
00:26:00|0.03225676
00:26:01|0.03225676
00:26:02|0.03225566
00:26:03|0.0322
00:26:04|0.0322
00:26:05|0.0321002
00:26:06|0.03220711
00:26:08|0.03203932
00:26:08|0.03203932
00:26:10|0.03203932
00:26:11|0.03203932
00:26:12|0.03213782
00:26:13|0.03213782
00:26:14|0.03213782
00:26:15|0.03213782
00:26:16|0.03213782
00:26:17|0.03212679
00:26:19|0.03212679
00:26:20|0.03215048
00:26:21|0.03215048
00:26:22|0.03215048
00:26:23|0.03215048
00:26:23|0.03207929
00:26:25|0.03205662
00:26:26|0.03205662
00:26:27|0.03205662
00:26:28|0.03207931
00:26:29|0.03215051
00:26:30|0.03215051
00:26:31|0.03215051
00:26:32|0.03215051
00:26:33|0.03215051
00:26:34|0.03215051
00:26:36|0.03215333
00:26:36|0.03219466
00:26:37|0.03219466
00:26:39|0.03214943
00:26:40|0.03214943
00:26:41|0.03219669
00:26:42|0.0321318
00:26:43|0.0321318
00:26:44|0.0321318
00:26:45|0.0322427
00:26:46|0.0322427
00:26:47|0.03227672
00:26:48|0.0322768
00:26:49|0.0322768
00:26:50|0.0322768
00:26:51|0.03230489
00:26:52|0.03229193
00:26:53|0.03236274
00:26:54|0.03236274
00:26:55|0.03236274
00:26:56|0.03236274
00:26:57|0.03231999
00:26:58|0.03237595
00:26:59|0.03234213
00:27:00|0.03234213
00:27:01|0.03238
00:27:02|0.03238
00:27:04|0.03238
00:27:05|0.03239999
00:27:06|0.03233778
00:27:06|0.03239615
00:27:08|0.03239615
00:27:08|0.03239615
00:27:10|0.03234881
00:27:11|0.03239999
00:27:12|0.0324
00:27:13|0.0324
00:27:14|0.0324
00:27:15|0.0324
00:27:16|0.03246272
00:27:17|0.03246272
00:27:18|0.03246272
00:27:19|0.03249996
00:27:20|0.03249996
00:27:21|0.03246929
00:27:22|0.03244347
00:27:23|0.03240788
00:27:24|0.03229816
00:27:25|0.03229816
00:27:26|0.03229816
00:27:27|0.03227665
00:27:28|0.03227033
00:27:29|0.03228703
00:27:30|0.03228703
00:27:31|0.03228703
00:27:32|0.03228703
00:27:33|0.03228673
00:27:34|0.03228671
00:27:35|0.0323709
00:27:36|0.0323709
00:27:37|0.0323709
00:27:38|0.0323709
00:27:39|0.0323709
00:27:40|0.03239895
00:27:41|0.03239895
00:27:42|0.03243413
00:27:43|0.03243413
00:27:44|0.03239686
00:27:45|0.03244765
00:27:46|0.03244288
00:27:48|0.03245422
00:27:48|0.03245422
00:27:50|0.03246666
00:27:50|0.03246666
00:27:51|0.03246929
00:27:52|0.03246929
00:27:54|0.03246929
00:27:55|0.03241774
00:27:56|0.03241774
00:27:58|0.03230001
00:27:58|0.03230001
00:27:59|0.03237544
00:28:01|0.03217671
00:28:01|0.0323
00:28:03|0.0323
00:28:04|0.03229693
00:28:05|0.03229693
00:28:07|0.03229693
00:28:07|0.03229401
00:28:09|0.03223978
00:28:09|0.03222471
00:28:11|0.03227834
00:28:12|0.03227834
00:28:13|0.03228763
00:28:14|0.03228763
00:28:16|0.03228763
00:28:17|0.03228763
00:28:18|0.03228763
00:28:18|0.03232603
00:28:19|0.03233332
00:28:21|0.03233332
00:28:22|0.03233332
00:28:22|0.03233332
00:28:23|0.03233333
00:28:24|0.03233333
00:28:25|0.03233333
00:28:27|0.03233333
00:28:27|0.03233333
00:28:28|0.03233332
00:28:29|0.03233332
00:28:30|0.03233332
00:28:31|0.03233332
00:28:32|0.03237911
00:28:33|0.03237911
00:28:34|0.03239999
00:28:36|0.03239999
00:28:36|0.03239999
00:28:38|0.03239999
00:28:38|0.03239999
00:28:39|0.03239999
00:28:41|0.03239999
00:28:42|0.03239999
00:28:42|0.03239999
00:28:43|0.03239999
00:28:45|0.03239999
00:28:45|0.03239999
00:28:46|0.03239999
00:28:47|0.03239999
00:28:48|0.03239999
00:28:49|0.03239999
00:28:50|0.03239999
00:28:51|0.03239999
00:28:52|0.03239999
00:28:54|0.03239999
00:28:54|0.03236514
00:28:56|0.03236514
00:28:57|0.03236514
00:28:58|0.03236514
00:28:58|0.03231074
00:28:59|0.03231074
00:29:00|0.03231074
00:29:01|0.03231074
00:29:02|0.03231074
00:29:04|0.03231074
00:29:05|0.03226666
00:29:07|0.03226666
00:29:08|0.03226666
00:29:09|0.03226666
00:29:11|0.03226666
00:29:11|0.03226666
00:29:12|0.03226666
00:29:14|0.03226666
00:29:15|0.03226666
00:29:16|0.0322856
00:29:17|0.0322856
00:29:18|0.0322856
00:29:20|0.03228557
00:29:21|0.03228557
00:29:21|0.0322856
00:29:22|0.0322856
00:29:24|0.03228557
00:29:24|0.03228557
00:29:26|0.03228557
00:29:26|0.03228557
00:29:27|0.03223818
00:29:28|0.03223818
00:29:29|0.03223818
00:29:30|0.03223818
00:29:31|0.03223818
00:29:32|0.03223818
00:29:34|0.03223818
00:29:35|0.03223818
00:29:35|0.03223818
00:29:37|0.03223818
00:29:37|0.03223818
00:29:38|0.03228556
00:29:39|0.03228556
00:29:41|0.03228556
00:29:41|0.03228556
00:29:42|0.03228556
00:29:43|0.03228556
00:29:44|0.03228556
00:29:45|0.03228556
00:29:47|0.03228556
00:29:48|0.03228559
00:29:49|0.03228559
00:29:50|0.03228559
00:29:51|0.03231588
00:29:52|0.03228559
00:29:53|0.03228559
00:29:54|0.03228559
00:29:55|0.03228559
00:29:56|0.03228559
00:29:57|0.03228559
00:29:58|0.03228559
00:29:59|0.03228559
00:30:00|0.03228559
00:30:01|0.03228559
00:30:02|0.03228559
00:30:03|0.03228559
00:30:04|0.03228559
00:30:05|0.03228559
00:30:07|0.03228559
00:30:08|0.03228559
00:30:08|0.03227646
00:30:10|0.03227646
00:30:10|0.03227646
00:30:12|0.03227646
00:30:13|0.03223818
00:30:14|0.03226025
00:30:15|0.03226025
00:30:16|0.03226025
00:30:17|0.03226025
00:30:18|0.03226023
00:30:20|0.03226023
00:30:21|0.03226023
00:30:22|0.03226023
00:30:22|0.03226023
00:30:23|0.03221802
00:30:24|0.03223239
00:30:26|0.03223239
00:30:27|0.03223239
00:30:28|0.0321865
00:30:29|0.0321865
00:30:30|0.0321865
00:30:31|0.0321865
00:30:32|0.0321865
00:30:33|0.03215
00:30:34|0.03212615
00:30:35|0.03212615
00:30:36|0.03215348
00:30:38|0.03208975
00:30:39|0.03208975
00:30:40|0.03208975
00:30:41|0.03206919
00:30:42|0.03210847
00:30:43|0.03210847
00:30:44|0.03210847
00:30:46|0.0321208
00:30:46|0.03219399
00:30:47|0.03219399
00:30:48|0.03219399
00:30:49|0.03223072
00:30:50|0.03219235
00:30:51|0.03219235
00:30:52|0.03219932
00:30:53|0.03219932
00:30:54|0.03223072
00:30:55|0.03223072
00:30:56|0.03223072
00:30:57|0.03223072
00:30:58|0.03228234
00:30:59|0.03228234
00:31:00|0.03228234
00:31:01|0.03228234
00:31:02|0.03228234
00:31:04|0.03228234
00:31:05|0.03228234
00:31:06|0.03228234
00:31:08|0.03228234
00:31:09|0.03228234
00:31:11|0.03228234
00:31:11|0.03228234
00:31:13|0.03228234
00:31:14|0.03227726
00:31:15|0.03227725
00:31:16|0.03227725
00:31:18|0.03222837
00:31:19|0.03222837
00:31:20|0.03222837
00:31:21|0.03222837
00:31:22|0.03222837
00:31:23|0.0322772
00:31:24|0.0322772
00:31:25|0.0322772
00:31:26|0.03227725
00:31:27|0.03227725
00:31:28|0.03227725
00:31:29|0.03222838
00:31:30|0.03222838
00:31:31|0.03222838
00:31:32|0.03222838
00:31:34|0.03222838
00:31:35|0.03222838
00:31:35|0.03222838
00:31:37|0.03228233
00:31:37|0.03228233
00:31:38|0.03228233
00:31:39|0.03228233
00:31:40|0.03228233
00:31:42|0.03228233
00:31:42|0.03228234
00:31:43|0.03224689
00:31:45|0.03224689
00:31:46|0.03224689
00:31:47|0.03224689
00:31:47|0.03224689
00:31:48|0.03224689
00:31:49|0.03224689
00:31:51|0.03225
00:31:51|0.03225
00:31:53|0.03225
00:31:54|0.03225
00:31:55|0.03228233
00:31:55|0.03228233
00:31:57|0.03228233
00:31:58|0.03228233
00:31:59|0.03228233
00:32:00|0.03228233
00:32:01|0.03228559
00:32:02|0.03228559
00:32:03|0.03228559
00:32:04|0.03231077
00:32:05|0.03233333
00:32:06|0.03235758
00:32:08|0.03235758
00:32:09|0.03235758
00:32:09|0.03238343
00:32:10|0.0324
00:32:12|0.03248
00:32:13|0.03240253
00:32:14|0.03240253
00:32:15|0.03240253
00:32:16|0.03248406
00:32:17|0.03247871
00:32:18|0.03247871
00:32:19|0.03248899
00:32:20|0.03248899
00:32:22|0.0325
00:32:23|0.0325
00:32:24|0.0325
00:32:24|0.0325
00:32:25|0.03251697
00:32:26|0.03254607
00:32:28|0.03260201
00:32:30|0.03264834
00:32:30|0.03261997
00:32:32|0.03261996
00:32:33|0.03261996
00:32:34|0.03256002
00:32:35|0.03256002
00:32:36|0.03256002
00:32:36|0.03256002
00:32:38|0.03256002
00:32:38|0.03256002
00:32:40|0.03256002
00:32:41|0.03256002
00:32:42|0.03256002
00:32:43|0.03253364
00:32:44|0.03257
00:32:45|0.03260117
00:32:46|0.03260597
00:32:47|0.03260597
00:32:48|0.03260597
00:32:49|0.03260597
00:32:50|0.03260597
00:32:51|0.03261272
00:32:51|0.03263276
00:32:53|0.03262899
00:32:54|0.03262899
00:32:55|0.03262899
00:32:56|0.03265716
00:32:57|0.03265716
00:32:58|0.03263245
00:33:00|0.03266688
00:33:00|0.03266688
00:33:01|0.03269966
00:33:02|0.03274421
00:33:03|0.03271553
00:33:04|0.03267786
00:33:05|0.03269826
00:33:06|0.03269826
00:33:08|0.03275098
00:33:09|0.03272553
00:33:09|0.03271649
00:33:11|0.03275235
00:33:12|0.03272789
00:33:13|0.03272789
00:33:14|0.03281229
00:33:15|0.03281229
00:33:16|0.03279265
00:33:17|0.03276
00:33:17|0.03276
00:33:20|0.03281229
00:33:20|0.03276
00:33:21|0.03273966
00:33:23|0.03279926
00:33:24|0.03279926
00:33:26|0.03279926
00:33:26|0.03270411
00:33:27|0.03266363
00:33:28|0.032643
00:33:29|0.032643
00:33:30|0.032643
00:33:31|0.032643
00:33:33|0.03272522
00:33:34|0.03270108
00:33:34|0.03270108
00:33:36|0.0326981
00:33:37|0.0326981
00:33:38|0.0326981
00:33:38|0.0326981
00:33:40|0.0326981
00:33:41|0.03267961
00:33:41|0.03267961
00:33:42|0.03276948
00:33:44|0.032838
00:33:45|0.03285293
00:33:46|0.03277966
00:33:47|0.03283614
00:33:48|0.03277264
00:33:48|0.03277264
00:33:50|0.03277264
00:33:51|0.03281905
00:33:51|0.03281905
00:33:53|0.03277282
00:33:53|0.03277282
00:33:54|0.03284
00:33:56|0.03285293
00:33:57|0.03284
00:33:58|0.03286666
00:33:59|0.03285146
00:34:00|0.03285146
00:34:01|0.03285146
00:34:02|0.03285146
00:34:04|0.03285146
00:34:04|0.03278691
00:34:05|0.03278691
00:34:06|0.03278691
00:34:07|0.03286471
00:34:08|0.03286471
00:34:09|0.03286471
00:34:10|0.03286471
00:34:11|0.03288424
00:34:12|0.03282638
00:34:14|0.03288424
00:34:15|0.03289497
00:34:16|0.03289497
00:34:16|0.03289497
00:34:18|0.0329
00:34:19|0.0329
00:34:20|0.0329
00:34:21|0.03287764
00:34:22|0.03289114
00:34:22|0.03289114
00:34:24|0.0328
00:34:25|0.03288486
00:34:26|0.03289555
00:34:27|0.03289555
00:34:28|0.03289555
00:34:28|0.03289555
00:34:29|0.0328967
00:34:31|0.0328967
00:34:32|0.0328967
00:34:34|0.03289555
00:34:34|0.03289555
00:34:35|0.0329
00:34:36|0.03291694
00:34:37|0.03291694
00:34:38|0.03291694
00:34:39|0.03291694
00:34:40|0.03294678
00:34:41|0.03291409
00:34:42|0.03291409
00:34:43|0.03291409
00:34:44|0.0329489
00:34:45|0.0329
00:34:46|0.0329
00:34:47|0.0329286
00:34:48|0.03297
00:34:50|0.03299995
00:34:50|0.03291694
00:34:52|0.03293317
00:34:53|0.0329489
00:34:54|0.03291781
00:34:54|0.03293317
00:34:55|0.0329489
00:34:56|0.0329489
00:34:57|0.03293317
00:34:58|0.03295125
00:34:59|0.03295125
00:35:01|0.03299997
00:35:01|0.03293317
00:35:03|0.03290985
00:35:04|0.03293091
00:35:05|0.03287547
00:35:06|0.03290043
00:35:07|0.03290043
00:35:08|0.03292003
00:35:09|0.03284258
00:35:10|0.03284258
00:35:12|0.03291999
00:35:12|0.03291999
00:35:14|0.03291998
00:35:15|0.03287946
00:35:16|0.03287946
00:35:17|0.03287946
00:35:18|0.03285
00:35:19|0.03285
00:35:21|0.03282397
00:35:21|0.03282397
00:35:22|0.03278691
00:35:23|0.03275602
00:35:24|0.0327211
00:35:25|0.03270412
00:35:26|0.03266564
00:35:27|0.03266564
00:35:28|0.03266564
00:35:29|0.03266564
00:35:30|0.03266564
00:35:31|0.03275514
00:35:32|0.03275514
00:35:33|0.03275514
00:35:34|0.03275514
00:35:35|0.03275514
00:35:36|0.03273067
00:35:38|0.03273067
00:35:39|0.03273067
00:35:40|0.03264834
00:35:42|0.03262121
00:35:42|0.03262121
00:35:43|0.03270339
00:35:44|0.03276948
00:35:45|0.03271815
00:35:46|0.03275555
00:35:47|0.03273108
00:35:48|0.03273108
00:35:49|0.03283313
00:35:50|0.03283313
00:35:51|0.03283313
00:35:53|0.03279965
00:35:54|0.03279965
00:35:55|0.0327059
00:35:56|0.0327059
00:35:57|0.03270644
00:35:58|0.03270644
00:35:59|0.03270644
00:36:00|0.03270644
00:36:01|0.03273691
00:36:02|0.03273691
00:36:03|0.03273691
00:36:04|0.03278758
00:36:05|0.03264091
00:36:06|0.03272016
00:36:07|0.03273701
00:36:08|0.03273701
00:36:09|0.03273691
00:36:10|0.03273691
00:36:12|0.03275235
00:36:13|0.03275235
00:36:14|0.03282089
00:36:15|0.03288969
00:36:16|0.03294118
00:36:17|0.03296875
00:36:18|0.03298
00:36:19|0.03298
00:36:20|0.03292009
00:36:22|0.03295125
00:36:23|0.03295125
00:36:24|0.03295125
00:36:25|0.03297996
00:36:26|0.03297996
00:36:27|0.03297996
00:36:28|0.03295125
00:36:29|0.03297991
00:36:30|0.03297991
00:36:31|0.03297991
00:36:32|0.03290759
00:36:33|0.03290759
00:36:34|0.03290759
00:36:35|0.03290759
00:36:36|0.03290759
00:36:37|0.03290759
00:36:38|0.03290759
00:36:39|0.03285518
00:36:41|0.03285518
00:36:41|0.03285518
00:36:42|0.03285518
00:36:43|0.03285518
00:36:45|0.03285518
00:36:46|0.03285518
00:36:47|0.03285707
00:36:48|0.03285707
00:36:49|0.03285707
00:36:50|0.03294112
00:36:51|0.03294112
00:36:53|0.03294072
00:36:53|0.03294072
00:36:54|0.03293937
00:36:55|0.0328576
00:36:56|0.03293926
00:36:57|0.03293926
00:36:59|0.03293926
00:37:00|0.03293926
00:37:00|0.0329391
00:37:02|0.032859
00:37:04|0.032859
00:37:04|0.032859
00:37:05|0.03293882
00:37:06|0.03293882
00:37:07|0.03293882
00:37:08|0.03293875
00:37:09|0.03284565
00:37:10|0.03284565
00:37:11|0.03291993
00:37:13|0.03297562
00:37:13|0.03292798
00:37:14|0.03299178
00:37:16|0.03299178
00:37:17|0.03299178
00:37:18|0.03299186
00:37:19|0.03299186
00:37:21|0.03299188
00:37:21|0.03299188
00:37:22|0.03299188
00:37:23|0.03299185
00:37:24|0.03299185
00:37:25|0.03299185
00:37:26|0.03299218
00:37:28|0.03299218
00:37:29|0.03299218
00:37:30|0.03299218
00:37:31|0.03299187
00:37:32|0.03299187
00:37:33|0.03299188
00:37:35|0.03299188
00:37:35|0.03299188
00:37:36|0.032993
00:37:38|0.032993
00:37:39|0.03299327
00:37:40|0.03299327
00:37:41|0.03299327
00:37:42|0.03299412
00:37:43|0.03299412
00:37:44|0.03299412
00:37:45|0.03299999
00:37:46|0.03294325
00:37:47|0.03296491
00:37:48|0.03296491
00:37:49|0.03296491
00:37:50|0.03296491
00:37:51|0.03296491
00:37:52|0.03296638
00:37:53|0.03296638
00:37:55|0.03289273
00:37:56|0.03289273
00:37:56|0.03289273
00:37:57|0.03277254
00:37:58|0.032756
00:38:00|0.03272
00:38:00|0.03272
00:38:02|0.0327391
00:38:03|0.0327391
00:38:04|0.03275542
00:38:05|0.03275497
00:38:06|0.03275497
00:38:07|0.03275497
00:38:08|0.03275497
00:38:09|0.03277713
00:38:10|0.03280374
00:38:11|0.03275768
00:38:12|0.03275768
00:38:14|0.032813
00:38:14|0.03273791
00:38:17|0.03280366
00:38:17|0.03280366
00:38:18|0.03280366
00:38:19|0.03280366
00:38:21|0.03280342
00:38:22|0.03280342
00:38:22|0.03280342
00:38:24|0.03280342
00:38:25|0.03280342
00:38:26|0.03280342
00:38:26|0.03280342
00:38:29|0.03280342
00:38:30|0.03279464
00:38:30|0.03279464
00:38:31|0.03279464
00:38:33|0.03277825
00:38:34|0.03277825
00:38:34|0.03277825
00:38:36|0.03277825
00:38:36|0.03277825
00:38:38|0.03273786
00:38:39|0.03265001
00:38:39|0.03265001
00:38:41|0.03265
00:38:42|0.03265
00:38:43|0.03264834
00:38:44|0.03264834
00:38:45|0.03264995
00:38:46|0.0326949
00:38:47|0.0326949
00:38:48|0.0326949
00:38:49|0.03264995
00:38:49|0.03269946
00:38:51|0.03269946
00:38:52|0.03269946
00:38:52|0.03266501
00:38:53|0.03272371
00:38:55|0.03272371
00:38:57|0.03272371
00:38:57|0.03272371
00:38:58|0.03273525
00:38:59|0.03273255
00:39:00|0.03273255
00:39:01|0.03273255
00:39:02|0.03269005
00:39:03|0.03269005
00:39:04|0.03269005
00:39:05|0.03265505
00:39:06|0.03265505
00:39:07|0.03265505
00:39:08|0.03265505
00:39:09|0.03265505
00:39:10|0.03265505
00:39:11|0.03265505
00:39:12|0.03265505
00:39:14|0.03262121
00:39:16|0.03265
00:39:16|0.03265
00:39:17|0.03265291
00:39:18|0.03254492
00:39:19|0.03254228
00:39:20|0.03255674
00:39:21|0.03250195
00:39:22|0.03255548
00:39:23|0.03250235
00:39:24|0.03259599
00:39:25|0.03261224
00:39:26|0.03253764
00:39:28|0.03253764
00:39:29|0.03261563
00:39:30|0.03261563
00:39:31|0.03261563
00:39:31|0.03261563
00:39:32|0.03261563
00:39:33|0.03261563
00:39:34|0.03261563
00:39:35|0.03261563
00:39:36|0.03261563
00:39:39|0.03261563
00:39:39|0.03261563
00:39:40|0.03261563
00:39:41|0.03261563
00:39:42|0.03261563
00:39:43|0.03261563
00:39:45|0.03261563
00:39:46|0.03261563
00:39:47|0.03261563
00:39:47|0.03254636
00:39:49|0.03254636
00:39:51|0.03254636
00:39:51|0.03254636
00:39:52|0.03254636
00:39:53|0.03254636
00:39:54|0.03254636
00:39:55|0.03254636
00:39:56|0.03254636
00:39:57|0.03254636
00:39:58|0.03254636
00:39:59|0.03254947
00:40:00|0.03256933
00:40:01|0.03256933
00:40:02|0.03256933
00:40:03|0.03253745
00:40:04|0.03253745
00:40:05|0.03253745
00:40:06|0.03253745
00:40:07|0.03253745
00:40:08|0.0325
00:40:09|0.03249333
00:40:10|0.03249069
00:40:11|0.03249069
00:40:12|0.03249069
00:40:14|0.03249069
00:40:14|0.03249069
00:40:16|0.0325
00:40:18|0.0325
00:40:19|0.03250887
00:40:20|0.0325185
00:40:22|0.03256682
00:40:22|0.03256682
00:40:23|0.03250977
00:40:25|0.03250978
00:40:25|0.03250978
00:40:26|0.03250978
00:40:28|0.03250978
00:40:28|0.03250978
00:40:30|0.03255671
00:40:31|0.03255671
00:40:33|0.03255671
00:40:33|0.03255671
00:40:34|0.03255671
00:40:36|0.03255671
00:40:36|0.03255671
00:40:38|0.03255671
00:40:40|0.03255671
00:40:40|0.03255671
00:40:42|0.03256687
00:40:42|0.03256687
00:40:44|0.03256687
00:40:45|0.03256687
00:40:46|0.03256687
00:40:47|0.03256687
00:40:47|0.03256687
00:40:49|0.03256687
00:40:49|0.03256687
00:40:50|0.03250979
00:40:52|0.03256933
00:40:53|0.03256933
00:40:54|0.03261571
00:40:56|0.03265504
00:40:56|0.03265504
00:40:57|0.03265504
00:40:58|0.03265504
00:41:00|0.03265504
00:41:01|0.03265505
00:41:02|0.03257685
00:41:03|0.03257685
00:41:04|0.03257685
00:41:05|0.03257685
00:41:06|0.03265159
00:41:07|0.03265159
00:41:08|0.03265159
00:41:10|0.03271815
00:41:10|0.03278781
00:41:11|0.03275336
00:41:13|0.03280385
00:41:14|0.03279487
00:41:14|0.03284998
00:41:16|0.03284998
00:41:18|0.03278344
00:41:18|0.03278344
00:41:20|0.03278344
00:41:21|0.03278344
00:41:21|0.03278344
00:41:22|0.03278344
00:41:23|0.03278344
00:41:25|0.03278344
00:41:26|0.03278344
00:41:26|0.03278344
00:41:28|0.03278344
00:41:29|0.03278344
00:41:29|0.03278344
00:41:31|0.03275542
00:41:32|0.03276298
00:41:33|0.03276736
00:41:34|0.03276736
00:41:35|0.03276736
00:41:37|0.03276298
00:41:37|0.03276298
00:41:39|0.03276298
00:41:40|0.03276298
00:41:41|0.03276298
00:41:42|0.03287239
00:41:42|0.03288902
00:41:43|0.0328796
00:41:44|0.0328796
00:41:46|0.0328796
00:41:46|0.0328796
00:41:48|0.0328796
00:41:49|0.0328796
00:41:50|0.0328796
00:41:51|0.03297972
00:41:52|0.03298442
00:41:53|0.03297808
00:41:54|0.03304
00:41:55|0.03302583
00:41:56|0.03307918
00:41:57|0.033085
00:41:58|0.03303023
00:41:59|0.03303023
00:42:00|0.033
00:42:01|0.03299996
00:42:02|0.03303213
00:42:03|0.03303022
00:42:04|0.03294426
00:42:05|0.0328796
00:42:06|0.03284366
00:42:07|0.03291146
00:42:08|0.03289263
00:42:09|0.03284113
00:42:10|0.03292967
00:42:11|0.03292967
00:42:12|0.03294666
00:42:13|0.03297692
00:42:14|0.03302733
00:42:15|0.03302733
00:42:16|0.03302733
00:42:17|0.033
00:42:19|0.03294446
00:42:20|0.03302732
00:42:22|0.03302735
00:42:23|0.03302735
00:42:24|0.03303022
00:42:25|0.03303022
00:42:26|0.03303022
00:42:26|0.03307843
00:42:27|0.03307843
00:42:28|0.03307838
00:42:29|0.03307838
00:42:31|0.03307842
00:42:32|0.03307842
00:42:33|0.03307842
00:42:35|0.03307843
00:42:35|0.03307843
00:42:37|0.03310591
00:42:38|0.03310591
00:42:40|0.03313333
00:42:40|0.03313333
00:42:42|0.03313333
00:42:42|0.0331036
00:42:44|0.03309402
00:42:45|0.03307358
00:42:46|0.03307358
00:42:47|0.03317029
00:42:48|0.03317029
00:42:49|0.03309191
00:42:50|0.03317333
00:42:51|0.03317333
00:42:52|0.03317333
00:42:53|0.03317333
00:42:54|0.03312302
00:42:56|0.03312302
00:42:56|0.03318616
00:42:58|0.03318616
00:42:59|0.03318616
00:43:00|0.03314972
00:43:01|0.03318616
00:43:02|0.03318616
00:43:03|0.03322063
00:43:04|0.03323932
00:43:06|0.03323971
00:43:06|0.03330909
00:43:08|0.03324828
00:43:09|0.03333
00:43:09|0.03333951
00:43:11|0.03334999
00:43:11|0.03328305
00:43:13|0.03334533
00:43:13|0.03334533
00:43:14|0.03329534
00:43:16|0.03334992
00:43:16|0.03330609
00:43:17|0.03330609
00:43:19|0.03335
00:43:20|0.03338
00:43:21|0.03336421
00:43:23|0.03339127
00:43:24|0.0334175
00:43:25|0.0334175
00:43:26|0.03342014
00:43:28|0.03332164
00:43:28|0.0333775
00:43:30|0.03337759
00:43:31|0.03315151
00:43:32|0.03315151
00:43:33|0.03307681
00:43:34|0.03314891
00:43:35|0.03304777
00:43:36|0.03311939
00:43:37|0.03309128
00:43:38|0.03317333
00:43:39|0.0332
00:43:40|0.03317611
00:43:42|0.03312426
00:43:43|0.03312426
00:43:44|0.0332019
00:43:45|0.03314841
00:43:47|0.03319855
00:43:47|0.03319855
00:43:48|0.03321777
00:43:50|0.03321777
00:43:50|0.03323826
00:43:51|0.033203
00:43:53|0.03316036
00:43:53|0.03325247
00:43:54|0.03324105
00:43:55|0.03324105
00:43:56|0.03324908
00:43:57|0.03324908
00:43:58|0.03324908
00:43:59|0.03324907
00:44:00|0.03324907
00:44:02|0.03324907
00:44:02|0.03324771
00:44:04|0.03320219
00:44:04|0.03320219
00:44:06|0.03324906
00:44:07|0.03323713
00:44:07|0.03317669
00:44:08|0.03317669
00:44:10|0.03324907
00:44:10|0.03324908
00:44:11|0.03328728
00:44:12|0.03332209
00:44:13|0.03335693
00:44:14|0.03335693
00:44:15|0.0334
00:44:16|0.03336796
00:44:18|0.03336796
00:44:18|0.03337438
00:44:19|0.03332542
00:44:20|0.03339587
00:44:21|0.03339587
00:44:23|0.03339999
00:44:25|0.03332543
00:44:25|0.03332542
00:44:27|0.03332542
00:44:28|0.03332542
00:44:29|0.03332542
00:44:30|0.03319579
00:44:31|0.03317382
00:44:33|0.03310008
00:44:33|0.03310008
00:44:34|0.03310008
00:44:35|0.0331
00:44:36|0.03318664
00:44:37|0.03320274
00:44:38|0.03320274
00:44:40|0.03320274
00:44:41|0.03324662
00:44:43|0.03320047
00:44:43|0.03315979
00:44:44|0.03315979
00:44:45|0.03328281
00:44:46|0.03328281
00:44:47|0.03327385
00:44:48|0.03327385
00:44:49|0.03327385
00:44:51|0.03327385
00:44:51|0.03327385
00:44:52|0.03327385
00:44:53|0.03327385
00:44:54|0.03327385
00:44:55|0.03330622
00:44:57|0.03327393
00:44:57|0.03327393
00:44:59|0.0332851
00:45:00|0.03335693
00:45:01|0.03333438
00:45:02|0.03333438
00:45:03|0.03332813
00:45:04|0.03332813
00:45:05|0.03332813
00:45:06|0.0333281
00:45:07|0.0333281
00:45:08|0.033273
00:45:08|0.03316884
00:45:10|0.03316884
00:45:12|0.03324753
00:45:12|0.03316885
00:45:13|0.03314364
00:45:14|0.03314364
00:45:15|0.03314364
00:45:16|0.03318822
00:45:17|0.03314538
00:45:18|0.03320786
00:45:20|0.03320612
00:45:22|0.03311444
00:45:22|0.0332058
00:45:23|0.0332058
00:45:24|0.03320622
00:45:26|0.03317684
00:45:26|0.03317684
00:45:27|0.03320042
00:45:28|0.03320042
00:45:29|0.0332
00:45:30|0.0332
00:45:31|0.0332
00:45:32|0.0332
00:45:33|0.03315974
00:45:34|0.03320039
00:45:35|0.03312621
00:45:37|0.0331813
00:45:38|0.0331813
00:45:39|0.03318125
00:45:40|0.03318125
00:45:41|0.03318125
00:45:43|0.03319996
00:45:43|0.03319996
00:45:44|0.03319651
00:45:45|0.03319651
00:45:46|0.03319651
00:45:47|0.03312621
00:45:48|0.0331
00:45:49|0.03312013
00:45:50|0.03312013
00:45:51|0.0331
00:45:52|0.03309957
00:45:53|0.03304023
00:45:54|0.0330621
00:45:55|0.0330621
00:45:57|0.03309995
00:45:58|0.03309995
00:46:00|0.0330621
00:46:00|0.03309345
00:46:01|0.03313109
00:46:02|0.03314841
00:46:04|0.03314841
00:46:04|0.03314321
00:46:07|0.03313931
00:46:08|0.03313931
00:46:09|0.03313931
00:46:10|0.03313931
00:46:11|0.03313931
00:46:11|0.03313727
00:46:13|0.03313727
00:46:15|0.03313727
00:46:15|0.03313727
00:46:16|0.03313717
00:46:17|0.03313717
00:46:18|0.03313717
00:46:19|0.03304023
00:46:20|0.03304023
00:46:21|0.03304023
00:46:22|0.03304023
00:46:23|0.03304023
00:46:24|0.03305537
00:46:26|0.03304023
00:46:27|0.03306799
00:46:28|0.03308358
00:46:28|0.03305045
00:46:30|0.03303065
00:46:31|0.03304016
00:46:32|0.03304016
00:46:33|0.03302713
00:46:34|0.03302713
00:46:34|0.03304023
00:46:36|0.03304022
00:46:36|0.0330619
00:46:37|0.0330449
00:46:39|0.0330449
00:46:40|0.0330449
00:46:40|0.03302735
00:46:42|0.03303452
00:46:43|0.03303461
00:46:43|0.03303461
00:46:44|0.03303471
00:46:47|0.0330347
00:46:48|0.0330347
00:46:49|0.0330347
00:46:50|0.0330347
00:46:51|0.03303461
00:46:52|0.03303461
00:46:53|0.03303459
00:46:54|0.03303459
00:46:54|0.0330346
00:46:55|0.0330346
00:46:56|0.03310117
00:46:58|0.03318307
00:46:59|0.03306001
00:47:01|0.03306001
00:47:01|0.03306001
00:47:02|0.03308534
00:47:03|0.03309446
00:47:05|0.033131
00:47:07|0.03309957
00:47:07|0.03309957
00:47:09|0.03308228
00:47:10|0.03309938
00:47:11|0.03311526
00:47:11|0.03311526
00:47:13|0.03311529
00:47:14|0.03309997
00:47:14|0.03311526
00:47:17|0.03311526
00:47:17|0.03311526
00:47:19|0.03311526
00:47:20|0.03311526
00:47:20|0.03311526
00:47:21|0.03311526
00:47:24|0.03305146
00:47:25|0.0330502
00:47:26|0.0330502
00:47:28|0.03311526
00:47:28|0.03311526
00:47:29|0.03314841
00:47:30|0.03314841
00:47:31|0.03314841
00:47:32|0.03310326
00:47:33|0.03310326
00:47:34|0.0331484
00:47:35|0.0331484
00:47:36|0.03316572
00:47:38|0.03316573
00:47:39|0.03316573
00:47:41|0.03320042
00:47:41|0.03325251
00:47:42|0.03323132
00:47:43|0.03329918
00:47:44|0.03329918
00:47:45|0.03329918
00:47:46|0.03329918
00:47:47|0.03329918
00:47:48|0.03321133
00:47:49|0.03319316
00:47:50|0.03319316
00:47:51|0.03319316
00:47:52|0.03335927
00:47:53|0.03335354
00:47:54|0.03340928
00:47:55|0.03343798
00:47:56|0.03344421
00:47:57|0.03344421
00:47:58|0.0334617
00:47:59|0.03344421
00:48:00|0.03344421
00:48:01|0.03344421
00:48:02|0.03344421
00:48:03|0.03344436
00:48:04|0.03344436
00:48:05|0.03340654
00:48:06|0.03345385
00:48:07|0.03345385
00:48:08|0.03344421
00:48:09|0.03344421
00:48:10|0.03339586
00:48:11|0.03339586
00:48:13|0.03337999
00:48:13|0.03337999
00:48:15|0.03337999
00:48:15|0.03338009
00:48:17|0.03338723
00:48:18|0.03338723
00:48:19|0.03338723
00:48:19|0.03338723
00:48:21|0.03338723
00:48:22|0.03338723
00:48:24|0.03338723
00:48:25|0.03344421
00:48:27|0.03346219
00:48:27|0.03346219
00:48:28|0.03344421
00:48:29|0.03344421
00:48:30|0.03344421
00:48:31|0.03344421
00:48:33|0.03344421
00:48:34|0.03352654
00:48:34|0.03352654
00:48:36|0.03346409
00:48:37|0.03346593
00:48:38|0.03352003
00:48:39|0.03352003
00:48:41|0.03349426
00:48:42|0.03352125
00:48:43|0.03352125
00:48:44|0.03352125
00:48:45|0.03352655
00:48:46|0.03352655
00:48:47|0.03352655
00:48:48|0.03347017
00:48:49|0.03356217
00:48:50|0.03352655
00:48:51|0.03348915
00:48:52|0.03348915
00:48:53|0.0335006
00:48:54|0.03353914
00:48:55|0.03353914
00:48:56|0.03353914
00:48:57|0.03354855
00:48:58|0.03354761
00:48:59|0.03354761
00:49:00|0.03354761
00:49:01|0.03354761
00:49:02|0.03354761
00:49:03|0.03354761
00:49:05|0.03353305
00:49:05|0.03353305
00:49:07|0.03354761
00:49:08|0.03350805
00:49:10|0.03342987
00:49:10|0.0334124
00:49:11|0.0334124
00:49:12|0.0334124
00:49:13|0.0334
00:49:15|0.0334
00:49:17|0.0334
00:49:17|0.0334
00:49:18|0.0334
00:49:20|0.0334
00:49:22|0.0334
00:49:22|0.03339494
00:49:24|0.03339494
00:49:24|0.03339494
00:49:27|0.03339494
00:49:27|0.0333775
00:49:28|0.0333775
00:49:29|0.0333775
00:49:30|0.0333775
00:49:31|0.03338794
00:49:32|0.0333775
00:49:33|0.0333775
00:49:35|0.0333775
00:49:36|0.0333775
00:49:36|0.0333775
00:49:39|0.0333775
00:49:40|0.03332521
00:49:41|0.03332521
00:49:43|0.033369
00:49:44|0.033369
00:49:45|0.033369
00:49:47|0.033369
00:49:47|0.03337418
00:49:48|0.03337418
00:49:49|0.03337418
00:49:50|0.03337418
00:49:51|0.03331429
00:49:53|0.03323935
00:49:54|0.03321129
00:49:55|0.03320353
00:49:55|0.03320353
00:49:56|0.03320353
00:49:58|0.0332
00:49:59|0.0332
00:49:59|0.0332
00:50:01|0.0332
00:50:02|0.03318978
00:50:03|0.03321143
00:50:04|0.03321143
00:50:05|0.03319298
00:50:06|0.03319298
00:50:06|0.03319298
00:50:07|0.03319298
00:50:09|0.03319298
00:50:10|0.03319298
00:50:11|0.03319298
00:50:11|0.03319298
00:50:13|0.03318618
00:50:14|0.03313118
00:50:15|0.03305775
00:50:15|0.03308934
00:50:17|0.03305559
00:50:18|0.03305559
00:50:19|0.03315151
00:50:20|0.03312082
00:50:21|0.03312082
00:50:21|0.03312082
00:50:23|0.03312082
00:50:23|0.03312082
00:50:25|0.03314841
00:50:27|0.03323514
00:50:27|0.0332516
00:50:28|0.0332516
00:50:30|0.0332516
00:50:31|0.03318076
00:50:33|0.03320007
00:50:34|0.03320007
00:50:35|0.03320007
00:50:35|0.03318287
00:50:37|0.03318287
00:50:38|0.03318287
00:50:39|0.03318287
00:50:40|0.03318287
00:50:40|0.03318287
00:50:43|0.03318287
00:50:43|0.03320687
00:50:45|0.03325251
00:50:45|0.03326007
00:50:47|0.03326989
00:50:48|0.03328191
00:50:49|0.03328191
00:50:49|0.03328728
00:50:51|0.03330038
00:50:51|0.03330038
00:50:52|0.03330038
00:50:54|0.03330038
00:50:54|0.03330038
00:50:56|0.03330038
00:50:57|0.03330038
00:50:58|0.03330038
00:50:59|0.03327729
00:51:00|0.03327729
00:51:01|0.03327729
00:51:02|0.03327729
00:51:03|0.03327729
00:51:03|0.03327729
00:51:05|0.03327729
00:51:06|0.03327729
00:51:07|0.03327729
00:51:08|0.03327729
00:51:09|0.03327729
00:51:10|0.03327729
00:51:11|0.03327729
00:51:12|0.03332209
00:51:12|0.03332456
00:51:14|0.03332456
00:51:15|0.03332456
00:51:16|0.03337438
00:51:17|0.03339182
00:51:18|0.03339182
00:51:19|0.03339182
00:51:20|0.03339182
00:51:21|0.03334312
00:51:23|0.03334312
00:51:23|0.03334312
00:51:24|0.03333658
00:51:25|0.03335107
00:51:27|0.03335107
00:51:29|0.03335107
00:51:29|0.03334312
00:51:30|0.0333078
00:51:31|0.0333078
00:51:32|0.0333078
00:51:34|0.03330038
00:51:35|0.03330038
00:51:36|0.03330038
00:51:37|0.03330038
00:51:39|0.03335083
00:51:39|0.03335083
00:51:40|0.03335083
00:51:41|0.03335083
00:51:42|0.03335083
00:51:43|0.03333112
00:51:45|0.03337438
00:51:46|0.03338889
00:51:47|0.03334455
00:51:48|0.03339182
00:51:49|0.03342674
00:51:50|0.03344421
00:51:51|0.03344421
00:51:52|0.0334617
00:51:53|0.0334617
00:51:54|0.0334617
00:51:55|0.0334617
00:51:56|0.03340325
00:51:57|0.03340325
00:51:58|0.03347917
00:51:59|0.03347917
00:52:00|0.03344694
00:52:01|0.03344694
00:52:02|0.03344694
00:52:03|0.03347917
00:52:04|0.03339415
00:52:05|0.0334617
00:52:06|0.0334617
00:52:07|0.0334617
00:52:08|0.03337756
00:52:09|0.03346289
00:52:10|0.03346289
00:52:11|0.03334263
00:52:12|0.03332088
00:52:13|0.0333
00:52:14|0.03336247
00:52:15|0.03336247
00:52:16|0.03336247
00:52:17|0.03330906
00:52:18|0.033273
00:52:19|0.03325432
00:52:20|0.03325432
00:52:21|0.03325
00:52:22|0.03325
00:52:23|0.03328199
00:52:24|0.03333271
00:52:25|0.03333271
00:52:26|0.03333951
00:52:28|0.03337436
00:52:28|0.03337436
00:52:29|0.03332346
00:52:30|0.03330206
00:52:31|0.03330206
00:52:33|0.03337435
00:52:34|0.03340778
00:52:34|0.03340778
00:52:36|0.03340778
00:52:36|0.03340928
00:52:38|0.03337242
00:52:39|0.03337242
00:52:39|0.03337242
00:52:40|0.0334442
00:52:41|0.03337135
00:52:42|0.03340928
00:52:44|0.03340928
00:52:45|0.03340928
00:52:46|0.03340928
00:52:47|0.03340928
00:52:48|0.03340928
00:52:49|0.03340928
00:52:50|0.0334093
00:52:51|0.0334093
00:52:52|0.0334093
00:52:53|0.0334093
00:52:54|0.0334093
00:52:55|0.0334093
00:52:56|0.0334093
00:52:57|0.03340932
00:52:58|0.03340932
00:52:59|0.03340932
00:53:00|0.03340928
00:53:02|0.03340928
00:53:02|0.03340928
00:53:03|0.03337438
00:53:04|0.03337438
00:53:06|0.03338215
00:53:07|0.03338215
00:53:08|0.03338215
00:53:09|0.03334265
00:53:10|0.03334263
00:53:11|0.03333271
00:53:13|0.03334467
00:53:13|0.03332
00:53:14|0.03335991
00:53:16|0.03336315
00:53:16|0.03336315
00:53:18|0.03336315
00:53:19|0.03336315
00:53:20|0.03330001
00:53:20|0.03330001
00:53:21|0.03332798
00:53:22|0.03332798
00:53:24|0.0333359
00:53:25|0.0333359
00:53:27|0.03334447
00:53:27|0.03334447
00:53:29|0.03334447
00:53:31|0.03334447
00:53:31|0.03334447
00:53:32|0.03334476
00:53:33|0.03334476
00:53:35|0.03334476
00:53:36|0.03334476
00:53:37|0.03334476
00:53:38|0.03334476
00:53:40|0.03337713
00:53:40|0.03337713
00:53:42|0.03330247
00:53:43|0.03336199
00:53:44|0.03336199
00:53:46|0.03336199
00:53:46|0.03336199
00:53:47|0.03336199
00:53:48|0.03336199
00:53:50|0.03336199
00:53:51|0.03336199
00:53:51|0.03336199
00:53:53|0.03335652
00:53:54|0.03335652
00:53:55|0.03335652
00:53:56|0.03335623
00:53:56|0.03336199
00:53:58|0.03336199
00:53:58|0.03336199
00:53:59|0.03336199
00:54:02|0.03336199
00:54:02|0.03336199
00:54:04|0.0334
00:54:04|0.03340932
00:54:05|0.03344419
00:54:07|0.03344419
00:54:08|0.03344419
00:54:10|0.03344419
00:54:10|0.03344419
00:54:11|0.03344419
00:54:12|0.03344419
00:54:13|0.03344419
00:54:14|0.03344419
00:54:15|0.03340234
00:54:16|0.03334263
00:54:17|0.03333666
00:54:18|0.03328666
00:54:19|0.03326666
00:54:21|0.03328111
00:54:22|0.03328111
00:54:22|0.03328111
00:54:24|0.03330238
00:54:24|0.03333586
00:54:26|0.03335693
00:54:27|0.03337502
00:54:27|0.03333198
00:54:29|0.03333951
00:54:30|0.03331604
00:54:31|0.03331604
00:54:32|0.03331604
00:54:34|0.03331604
00:54:34|0.03331604
00:54:35|0.03331604
00:54:36|0.03331604
00:54:37|0.03331604
00:54:39|0.0333915
00:54:39|0.03333198
00:54:41|0.03333198
00:54:43|0.03333198
00:54:44|0.03333198
00:54:45|0.0333078
00:54:46|0.0333078
00:54:47|0.0333078
00:54:48|0.0333078
00:54:49|0.0333078
00:54:50|0.0333078
00:54:51|0.0333078
00:54:52|0.0333078
00:54:53|0.0333078
00:54:54|0.0333078
00:54:55|0.0333078
00:54:56|0.0333078
00:54:57|0.0333078
00:54:58|0.0333078
00:54:59|0.0333078
00:55:00|0.0333078
00:55:01|0.03321073
00:55:02|0.03320353
00:55:03|0.03320353
00:55:05|0.03320353
00:55:06|0.03320353
00:55:07|0.03320353
00:55:08|0.03325832
00:55:09|0.03326586
00:55:10|0.03328179
00:55:11|0.03328179
00:55:12|0.03328179
00:55:13|0.03328179
00:55:14|0.03328179
00:55:15|0.0332856
00:55:16|0.0332856
00:55:17|0.0332856
00:55:18|0.0332856
00:55:19|0.0332856
00:55:21|0.0332856
00:55:21|0.03328558
00:55:22|0.03328558
00:55:23|0.03328558
00:55:24|0.03335693
00:55:25|0.0333916
00:55:26|0.03342674
00:55:27|0.03347918
00:55:29|0.0335
00:55:30|0.03341889
00:55:31|0.03341889
00:55:32|0.03341889
00:55:33|0.03341889
00:55:35|0.03349801
00:55:36|0.03349484
00:55:37|0.0335
00:55:38|0.0335
00:55:39|0.0335
00:55:41|0.03341242
00:55:42|0.0334125
00:55:43|0.0334125
00:55:45|0.0334125
00:55:45|0.0334125
00:55:47|0.0334125
00:55:48|0.0334125
00:55:49|0.0334125
00:55:49|0.0334125
00:55:51|0.0334125
00:55:52|0.03349
00:55:53|0.03351424
00:55:54|0.0335
00:55:55|0.0335
00:55:56|0.0335
00:55:57|0.0335
00:55:58|0.0335
00:55:59|0.03351946
00:56:00|0.03356539
00:56:01|0.03350734
00:56:02|0.03356151
00:56:03|0.03345079
00:56:04|0.03345079
00:56:05|0.03349952
00:56:06|0.03344366
00:56:07|0.03344366
00:56:08|0.03344366
00:56:09|0.03336006
00:56:10|0.03336006
00:56:11|0.03339709
00:56:12|0.03339709
00:56:13|0.03339709
00:56:14|0.03339709
00:56:15|0.03339709
00:56:16|0.03339709
00:56:17|0.03339709
00:56:18|0.03339709
00:56:19|0.03339715
00:56:20|0.0333
00:56:21|0.03339066
00:56:22|0.03339066
00:56:23|0.03339066
00:56:24|0.03344421
00:56:25|0.03344421
00:56:26|0.0333962
00:56:27|0.0333962
00:56:28|0.0333962
00:56:29|0.03342878
00:56:30|0.03342872
00:56:31|0.03343259
00:56:32|0.03345407
00:56:33|0.0334617
00:56:34|0.0334617
00:56:35|0.03349669
00:56:36|0.0335
00:56:37|0.03346159
00:56:39|0.03346159
00:56:40|0.03346159
00:56:41|0.03351332
00:56:42|0.03357
00:56:43|0.03358433
00:56:44|0.0336546
00:56:46|0.03362015
00:56:47|0.03362015
00:56:47|0.03363049
00:56:48|0.03363049
00:56:49|0.03363152
00:56:50|0.03364052
00:56:52|0.03364052
00:56:53|0.03371625
00:56:54|0.03371001
00:56:55|0.03371002
00:56:56|0.0337652
00:56:57|0.03378997
00:56:58|0.03378997
00:56:59|0.03378997
00:57:00|0.03376116
00:57:01|0.03376116
00:57:02|0.03369074
00:57:03|0.03378997
00:57:04|0.03369295
00:57:05|0.03369295
00:57:06|0.03367535
00:57:07|0.03365777
00:57:08|0.03365777
00:57:10|0.03365777
00:57:11|0.03378984
00:57:12|0.03378984
00:57:13|0.03378984
00:57:14|0.03371613
00:57:15|0.03378269
00:57:16|0.03378269
00:57:17|0.033703
00:57:18|0.033703
00:57:19|0.033703
00:57:20|0.03372278
00:57:21|0.03372278
00:57:22|0.03378652
00:57:23|0.0338
00:57:24|0.0338
00:57:25|0.03374732
00:57:26|0.03380243
00:57:27|0.03374886
00:57:28|0.0337495
00:57:29|0.0337495
00:57:30|0.03374833
00:57:31|0.03374169
00:57:33|0.03374169
00:57:33|0.03386711
00:57:34|0.03380923
00:57:35|0.03380923
00:57:37|0.03387267
00:57:38|0.03387267
00:57:38|0.03383123
00:57:40|0.03383123
00:57:41|0.03388034
00:57:42|0.03388034
00:57:43|0.03389674
00:57:44|0.03389674
00:57:45|0.03396059
00:57:46|0.03396059
00:57:47|0.03397
00:57:48|0.03389306
00:57:49|0.03390593
00:57:50|0.03390593
00:57:51|0.03390593
00:57:52|0.03390593
00:57:53|0.03390681
00:57:54|0.03390593
00:57:55|0.03390593
00:57:56|0.0339
00:57:57|0.03382806
00:57:58|0.03388218
00:57:59|0.0339
00:58:00|0.03390279
00:58:01|0.03390279
00:58:02|0.03390279
00:58:04|0.03379826
00:58:04|0.03390279
00:58:05|0.03389245
00:58:07|0.03390592
00:58:08|0.03390592
00:58:08|0.03390592
00:58:10|0.03393322
00:58:11|0.03393322
00:58:11|0.03393322
00:58:12|0.03395999
00:58:13|0.03396
00:58:14|0.03396
00:58:15|0.03396
00:58:16|0.03396
00:58:17|0.03397267
00:58:19|0.03397267
00:58:20|0.03397267
00:58:21|0.03394219
00:58:21|0.03396
00:58:23|0.03396
00:58:23|0.03396
00:58:25|0.03396
00:58:25|0.03393322
00:58:26|0.03397776
00:58:28|0.03397776
00:58:29|0.03394378
00:58:30|0.0339807
00:58:31|0.0339807
00:58:32|0.03392013
00:58:33|0.0339029
00:58:34|0.03397644
00:58:35|0.03397644
00:58:37|0.03391946
00:58:37|0.03389415
00:58:39|0.03386354
00:58:41|0.03386782
00:58:41|0.03386783
00:58:42|0.03390173
00:58:43|0.03397829
00:58:45|0.03397829
00:58:45|0.03387643
00:58:47|0.03387643
00:58:48|0.03386783
00:58:49|0.03392951
00:58:50|0.03395468
00:58:51|0.03395468
00:58:53|0.03395468
00:58:54|0.03395468
00:58:54|0.03395468
00:58:55|0.03395493
00:58:57|0.03395468
00:58:57|0.03395468
00:58:58|0.03395468
00:58:59|0.03397
00:59:01|0.03397
00:59:01|0.03397
00:59:03|0.0339163
00:59:03|0.03388719
00:59:05|0.03377859
00:59:06|0.03383048
00:59:07|0.03383351
00:59:09|0.03383351
00:59:09|0.03383351
00:59:11|0.03383351
00:59:11|0.03383351
00:59:12|0.03383351
00:59:13|0.03383351
00:59:14|0.03383351
00:59:15|0.03381916
00:59:16|0.03376346
00:59:17|0.03376346
00:59:18|0.03382629
00:59:19|0.03382629
00:59:20|0.03382629
00:59:21|0.03382629
00:59:23|0.03382629
00:59:23|0.03382629
00:59:24|0.03382629
00:59:26|0.03382629
00:59:27|0.03382629
00:59:28|0.03382619
00:59:29|0.03382619
00:59:29|0.03382619
00:59:30|0.03382619
00:59:31|0.03382619
00:59:32|0.03382619
00:59:33|0.03382619
00:59:35|0.03382619
00:59:37|0.03391946
00:59:38|0.03391946
00:59:39|0.0338492
00:59:40|0.0338492
00:59:42|0.03385598
00:59:43|0.03377148
00:59:44|0.03377148
00:59:46|0.03379528
00:59:47|0.03379528
00:59:48|0.03379469
00:59:48|0.03374
00:59:49|0.03376038
00:59:50|0.03376038
00:59:52|0.03373186
00:59:52|0.03370001
00:59:54|0.03370001
00:59:55|0.03371116
00:59:56|0.03371116
00:59:57|0.03371116
00:59:58|0.03371116
00:59:59|0.03371116
01:00:00|0.0337111
01:00:01|0.0337111
01:00:03|0.03371791
01:00:03|0.03371791
01:00:04|0.03371791
01:00:05|0.03371791
01:00:07|0.0337
01:00:07|0.0337
01:00:09|0.03365775
01:00:10|0.03358747
01:00:11|0.03366917
01:00:12|0.03369134
01:00:13|0.03369134
01:00:15|0.03356994
01:00:16|0.03358486
01:00:17|0.03350983
01:00:18|0.03353872
01:00:19|0.03355467
01:00:19|0.03364862
01:00:21|0.03361874
01:00:21|0.03352107
01:00:22|0.03351334
01:00:23|0.0335666
01:00:24|0.03357687
01:00:26|0.03352353
01:00:27|0.03352353
01:00:27|0.03351844
01:00:28|0.03351844
01:00:30|0.03348354
01:00:31|0.03348354
01:00:32|0.03346773
01:00:33|0.03347863
01:00:35|0.03347863
01:00:36|0.03349443
01:00:37|0.03349443
01:00:38|0.03359703
01:00:39|0.03359703
01:00:41|0.03359703
01:00:42|0.0335
01:00:43|0.03344098
01:00:44|0.03348491
01:00:45|0.03348025
01:00:47|0.03341
01:00:48|0.03341
01:00:49|0.03341
01:00:49|0.033471
01:00:51|0.03341
01:00:51|0.03339075
01:00:53|0.03339075
01:00:54|0.03339075
01:00:55|0.03335
01:00:56|0.03340826
01:00:56|0.033401
01:00:57|0.03339075
01:00:58|0.03339075
01:01:00|0.03334079
01:01:00|0.03334079
01:01:01|0.03334079
01:01:02|0.03334079
01:01:03|0.03334989
01:01:05|0.03334822
01:01:05|0.03338508
01:01:06|0.03338508
01:01:08|0.03338508
01:01:09|0.033366
01:01:10|0.033366
01:01:11|0.033366
01:01:12|0.033366
01:01:13|0.03341413
01:01:14|0.03340771
01:01:15|0.03340771
01:01:16|0.03340771
01:01:17|0.03340771
01:01:18|0.03340771
01:01:20|0.03340771
01:01:20|0.03342788
01:01:24|0.03340771
01:01:24|0.03340771
01:01:25|0.03340771
01:01:26|0.03340771
01:01:27|0.03339075
01:01:28|0.03339075
01:01:29|0.03339075
01:01:31|0.03339075
01:01:32|0.03342783
01:01:33|0.03336604
01:01:34|0.03336604
01:01:34|0.03336604
01:01:35|0.03334263
01:01:36|0.03334263
01:01:38|0.03331065
01:01:39|0.03336288
01:01:41|0.03336288
01:01:42|0.03330042
01:01:43|0.03334809
01:01:44|0.03334809
01:01:45|0.03334919
01:01:46|0.03334918
01:01:47|0.03331133
01:01:48|0.03337203
01:01:49|0.03337203
01:01:50|0.03329956
01:01:51|0.03329956
01:01:52|0.033273
01:01:53|0.03322834
01:01:54|0.03324937
01:01:55|0.03322774
01:01:56|0.03320352
01:01:57|0.03323553
01:01:58|0.03323553
01:02:00|0.03323553
01:02:01|0.03323179
01:02:02|0.03323179
01:02:03|0.03327043
01:02:04|0.03326533
01:02:05|0.03326533
01:02:06|0.03323824
01:02:07|0.03325245
01:02:09|0.03325245
01:02:09|0.03326989
01:02:10|0.03326989
01:02:12|0.03326989
01:02:12|0.03323323
01:02:13|0.03323322
01:02:15|0.03323322
01:02:15|0.03323322
01:02:17|0.03323322
01:02:19|0.03320003
01:02:19|0.03320003
01:02:20|0.03320003
01:02:21|0.03318834
01:02:22|0.03318834
01:02:23|0.03318834
01:02:24|0.03318834
01:02:25|0.03318834
01:02:26|0.03332209
01:02:27|0.03332583
01:02:28|0.03338146
01:02:29|0.03344421
01:02:30|0.03344421
01:02:31|0.03344421
01:02:32|0.03344421
01:02:34|0.0334617
01:02:34|0.0335317
01:02:35|0.0335317
01:02:37|0.03343621
01:02:38|0.03343628
01:02:39|0.03353154
01:02:39|0.03353154
01:02:41|0.03353154
01:02:42|0.03353154
01:02:43|0.03353154
01:02:44|0.03344802
01:02:45|0.03341643
01:02:46|0.03341643
01:02:47|0.03339495
01:02:48|0.03339495
01:02:49|0.03341493
01:02:51|0.0333775
01:02:52|0.03336006
01:02:52|0.03336006
01:02:55|0.03332521
01:02:55|0.03332521
01:02:56|0.03332521
01:02:57|0.03334476
01:02:58|0.03334476
01:02:59|0.03334476
01:03:00|0.03334476
01:03:02|0.03334476
01:03:03|0.03334476
01:03:04|0.03334476
01:03:05|0.03334476
01:03:05|0.03334476
01:03:07|0.03334347
01:03:08|0.03334347
01:03:09|0.03334476
01:03:10|0.0333
01:03:11|0.0333
01:03:12|0.0333
01:03:13|0.0333
01:03:14|0.0333
01:03:15|0.0333
01:03:16|0.0333
01:03:17|0.0333
01:03:18|0.0333
01:03:18|0.03335359
01:03:20|0.03335989
01:03:21|0.03335989
01:03:22|0.03335989
01:03:22|0.03335989
01:03:23|0.03335989
01:03:25|0.03335989
01:03:26|0.03335989
01:03:27|0.03334475
01:03:28|0.03334475
01:03:29|0.03334475
01:03:30|0.03334475
01:03:31|0.0333126
01:03:32|0.03334474
01:03:33|0.03330002
01:03:34|0.03330002
01:03:35|0.03330002
01:03:36|0.03330002
01:03:38|0.03330002
01:03:39|0.03330002
01:03:40|0.0332904
01:03:40|0.0332904
01:03:41|0.0332904
01:03:42|0.0333
01:03:43|0.0333
01:03:44|0.0333
01:03:47|0.0333
01:03:47|0.0333
01:03:49|0.03334474
01:03:50|0.03334474
01:03:51|0.03334474
01:03:52|0.03334474
01:03:52|0.03334474
01:03:54|0.03334474
01:03:54|0.03328666
01:03:55|0.03328666
01:03:57|0.03328666
01:03:57|0.03328666
01:03:58|0.03328666
01:04:00|0.03330002
01:04:01|0.03330002
01:04:01|0.03326666
01:04:03|0.03326666
01:04:04|0.03323935
01:04:04|0.03325845
01:04:06|0.03318839
01:04:07|0.03318839
01:04:09|0.03318839
01:04:10|0.03318839
01:04:11|0.03318839
01:04:11|0.03318844
01:04:13|0.03318844
01:04:13|0.03318844
01:04:15|0.03322
01:04:15|0.03322
01:04:17|0.03322
01:04:18|0.03322
01:04:19|0.03322
01:04:20|0.03325336
01:04:21|0.03325336
01:04:22|0.03325336
01:04:24|0.03325336
01:04:24|0.03325336
01:04:25|0.03318834
01:04:26|0.03318834
01:04:27|0.03318834
01:04:28|0.03318834
01:04:29|0.03325659
01:04:30|0.03320389
01:04:31|0.03320389
01:04:32|0.03320389
01:04:33|0.03320389
01:04:35|0.03320389
01:04:36|0.03320389
01:04:37|0.03318924
01:04:38|0.03318924
01:04:40|0.03318924
01:04:40|0.03318924
01:04:42|0.03318924
01:04:44|0.03318924
01:04:46|0.03325027
01:04:46|0.03320387
01:04:47|0.03320387
01:04:48|0.03325027
01:04:49|0.03325027
01:04:50|0.03325027
01:04:51|0.03325027
01:04:52|0.03325027
01:04:53|0.03325027
01:04:54|0.03325027
01:04:55|0.03325027
01:04:56|0.03328728
01:04:57|0.03324797
01:04:58|0.03322308
01:04:59|0.03322308
01:05:00|0.03322308
01:05:01|0.03322308
01:05:02|0.03322308
01:05:03|0.03322308
01:05:04|0.03322308
01:05:05|0.03322308
01:05:06|0.03322308
01:05:07|0.03322308
01:05:08|0.03318834
01:05:10|0.03318834
01:05:11|0.03318834
01:05:12|0.03318834
01:05:12|0.03318834
01:05:14|0.03318835
01:05:14|0.03318835
01:05:15|0.03318835
01:05:16|0.03318835
01:05:18|0.03318835
01:05:18|0.03322306
01:05:19|0.03322306
01:05:21|0.03322306
01:05:21|0.03322306
01:05:23|0.03322306
01:05:23|0.03318835
01:05:25|0.03318835
01:05:26|0.03318835
01:05:26|0.03318835
01:05:27|0.03318835
01:05:28|0.03318835
01:05:29|0.03318835
01:05:31|0.03322
01:05:31|0.03322
01:05:33|0.03322
01:05:33|0.03322
01:05:34|0.03322
01:05:35|0.03322
01:05:36|0.03322
01:05:38|0.03322
01:05:39|0.03322
01:05:41|0.03322308
01:05:42|0.03324296
01:05:43|0.03324296
01:05:45|0.03324296
01:05:45|0.03328726
01:05:46|0.03328726
01:05:48|0.03328726
01:05:49|0.03328726
01:05:50|0.03328726
01:05:51|0.03328726
01:05:53|0.03326209
01:05:53|0.03326209
01:05:54|0.03326209
01:05:55|0.03326209
01:05:56|0.03326209
01:05:57|0.03324
01:05:58|0.03324
01:05:59|0.03324
01:06:01|0.03324967
01:06:02|0.03322
01:06:03|0.03322
01:06:04|0.03322
01:06:05|0.03322
01:06:07|0.0332002
01:06:07|0.0332002
01:06:09|0.0332002
01:06:10|0.0332002
01:06:11|0.0332002
01:06:12|0.0332002
01:06:13|0.03322334
01:06:14|0.0332482
01:06:15|0.0332482
01:06:16|0.0332482
01:06:16|0.0332482
01:06:17|0.0332482
01:06:19|0.0332482
01:06:20|0.0332002
01:06:21|0.03324431
01:06:22|0.03324431
01:06:23|0.03326824
01:06:24|0.03326824
01:06:24|0.03326824
01:06:26|0.03326824
01:06:27|0.03326824
01:06:28|0.03326824
01:06:29|0.03326824
01:06:29|0.03326824
01:06:30|0.03326824
01:06:32|0.03326824
01:06:33|0.03326824
01:06:34|0.03323607
01:06:35|0.03326824
01:06:35|0.03326824
01:06:36|0.03326824
01:06:38|0.03326824
01:06:38|0.03326824
01:06:40|0.03326824
01:06:42|0.03326824
01:06:43|0.03326824
01:06:45|0.03326824
01:06:45|0.03326824
01:06:46|0.03326824
01:06:47|0.03318839
01:06:48|0.0331884
01:06:49|0.0331884
01:06:51|0.0331884
01:06:51|0.0331884
01:06:52|0.0331884
01:06:53|0.0331884
01:06:54|0.0331884
01:06:55|0.0331884
01:06:57|0.0331884
01:06:58|0.0331884
01:06:59|0.03321233
01:06:59|0.03321233
01:07:01|0.03321233
01:07:02|0.03321
01:07:04|0.03321
01:07:04|0.03321
01:07:05|0.03321
01:07:06|0.03321
01:07:08|0.03321
01:07:09|0.03321
01:07:10|0.03321
01:07:10|0.03321
01:07:12|0.03321
01:07:12|0.03321
01:07:15|0.03321
01:07:16|0.03320435
01:07:16|0.03320999
01:07:17|0.03320999
01:07:18|0.03320999
01:07:20|0.03320999
01:07:20|0.03321
01:07:22|0.0332
01:07:23|0.0332
01:07:24|0.0332
01:07:25|0.0332
01:07:26|0.0332
01:07:27|0.0332
01:07:27|0.0332
01:07:29|0.0332
01:07:29|0.0332
01:07:30|0.03319344
01:07:32|0.03324082
01:07:33|0.03324082
01:07:34|0.033195
01:07:35|0.033195
01:07:36|0.033195
01:07:37|0.03324082
01:07:37|0.03324082
01:07:38|0.03324082
01:07:40|0.03324082
01:07:41|0.03324082
01:07:43|0.03324082
01:07:44|0.03324082
01:07:45|0.03324082
01:07:47|0.03322435
01:07:47|0.03325083
01:07:49|0.03325083
01:07:50|0.03325083
01:07:50|0.03325083
01:07:52|0.03325083
01:07:52|0.03320012
01:07:53|0.03320012
01:07:54|0.03320012
01:07:56|0.03320012
01:07:56|0.03320012
01:07:57|0.03320012
01:08:00|0.03325083
01:08:01|0.03325083
01:08:02|0.03325083
01:08:02|0.03325083
01:08:04|0.03325083
01:08:04|0.03325083
01:08:06|0.03320012
01:08:07|0.03320012
01:08:08|0.03320012
01:08:09|0.03320012
01:08:10|0.03320012
01:08:11|0.03320012
01:08:12|0.03320012
01:08:14|0.03320012
01:08:14|0.03320012
01:08:17|0.03324793
01:08:18|0.03324793
01:08:19|0.03324793
01:08:20|0.03324793
01:08:21|0.03324793
01:08:22|0.03324793
01:08:23|0.03324793
01:08:24|0.03324793
01:08:25|0.03324793
01:08:25|0.03324793
01:08:27|0.03324793
01:08:29|0.03324793
01:08:29|0.03324793
01:08:30|0.03324793
01:08:31|0.03324793
01:08:32|0.03324793
01:08:33|0.03324793
01:08:34|0.03324793
01:08:35|0.03321283
01:08:36|0.03321283
01:08:37|0.03321283
01:08:38|0.03321283
01:08:39|0.03321283
01:08:41|0.03321283
01:08:41|0.03321283
01:08:43|0.03321283
01:08:44|0.03321284
01:08:45|0.03321283
01:08:46|0.03321283
01:08:47|0.03321283
01:08:48|0.03321283
01:08:49|0.03320001
01:08:50|0.03320001
01:08:51|0.03320001
01:08:53|0.03324833
01:08:53|0.03324833
01:08:54|0.03324833
01:08:56|0.03324793
01:08:57|0.03324793
01:08:59|0.03324793
01:09:00|0.03324793
01:09:01|0.03327205
01:09:02|0.03327205
01:09:03|0.03327205
01:09:04|0.03327205
01:09:05|0.03327205
01:09:06|0.03327205
01:09:07|0.03327205
01:09:08|0.03327205
01:09:09|0.03327205
01:09:10|0.03327205
01:09:12|0.03328728
01:09:12|0.0332718
01:09:13|0.03325899
01:09:14|0.03325899
01:09:15|0.03325899
01:09:16|0.03325899
01:09:18|0.03325899
01:09:19|0.03325899
01:09:21|0.03325899
01:09:22|0.03325899
01:09:23|0.03325899
01:09:24|0.0333
01:09:25|0.0333
01:09:26|0.0333
01:09:27|0.0333
01:09:28|0.0333
01:09:29|0.03332922
01:09:30|0.03332922
01:09:31|0.03332678
01:09:32|0.03332678
01:09:34|0.03331304
01:09:34|0.03330231
01:09:35|0.03330231
01:09:36|0.03330231
01:09:37|0.03327257
01:09:38|0.03327258
01:09:39|0.03337916
01:09:40|0.03337916
01:09:41|0.03337916
01:09:42|0.03337916
01:09:43|0.03337916
01:09:45|0.03337916
01:09:46|0.03337916
01:09:47|0.03337916
01:09:48|0.03337916
01:09:49|0.03337916
01:09:51|0.03330475
01:09:51|0.03330475
01:09:52|0.03330475
01:09:53|0.03330475
01:09:55|0.03330475
01:09:56|0.03330475
01:09:56|0.03330475
01:09:57|0.03330475
01:09:58|0.03339111
01:09:59|0.03336699
01:10:00|0.03336699
01:10:02|0.03336699
01:10:03|0.03336699
01:10:04|0.03339182
01:10:04|0.03341833
01:10:05|0.03341833
01:10:07|0.03348569
01:10:08|0.03348569
01:10:10|0.0334278
01:10:10|0.0334278
01:10:11|0.0334278
01:10:12|0.0334278
01:10:14|0.0334278
01:10:15|0.0333865
01:10:16|0.0333865
01:10:17|0.0333865
01:10:17|0.0333865
01:10:20|0.0333865
01:10:20|0.0333865
01:10:21|0.0333865
01:10:22|0.0334
01:10:24|0.0334
01:10:25|0.0334
01:10:26|0.0334
01:10:27|0.0334
01:10:28|0.0334
01:10:29|0.0334
01:10:30|0.0334
01:10:31|0.0334
01:10:32|0.0334
01:10:33|0.0334
01:10:34|0.03343718
01:10:35|0.03343718
01:10:36|0.0334
01:10:38|0.03338371
01:10:38|0.03338371
01:10:39|0.03338371
01:10:40|0.03338371
01:10:41|0.03338371
01:10:43|0.03338371
01:10:43|0.03338371
01:10:45|0.03338371
01:10:46|0.03338371
01:10:47|0.03338371
01:10:48|0.0333775
01:10:49|0.0333775
01:10:51|0.03335249
01:10:51|0.03335249
01:10:52|0.03335249
01:10:54|0.03335249
01:10:54|0.03335249
01:10:56|0.03335249
01:10:56|0.03335249
01:10:57|0.03344191
01:10:58|0.03337816
01:11:00|0.0334333
01:11:01|0.0334333
01:11:01|0.03344421
01:11:03|0.03343239
01:11:04|0.03343239
01:11:05|0.03343239
01:11:06|0.03343239
01:11:07|0.03342335
01:11:08|0.03342335
01:11:09|0.03342335
01:11:10|0.03342335
01:11:11|0.03342335
01:11:12|0.0333639
01:11:13|0.03335251
01:11:14|0.03335251
01:11:16|0.03335251
01:11:16|0.03343329
01:11:17|0.03343329
01:11:18|0.0334333
01:11:19|0.03342895
01:11:21|0.03342895
01:11:21|0.03342895
01:11:22|0.03342895
01:11:23|0.03342895
01:11:24|0.03342895
01:11:25|0.03342478
01:11:26|0.03348571
01:11:27|0.03350765
01:11:28|0.03350765
01:11:29|0.03355
01:11:30|0.03354727
01:11:31|0.03354727
01:11:33|0.03356783
01:11:34|0.03356783
01:11:35|0.03356783
01:11:36|0.0335694
01:11:36|0.03356783
01:11:38|0.03359999
01:11:39|0.03356783
01:11:39|0.03356783
01:11:41|0.03356783
01:11:42|0.03359999
01:11:43|0.0336
01:11:44|0.0336
01:11:45|0.0336
01:11:46|0.03359875
01:11:47|0.03359875
01:11:49|0.03359875
01:11:49|0.03359875
01:11:50|0.03359764
01:11:51|0.03359764
01:11:52|0.0336
01:11:54|0.0336
01:11:55|0.0336
01:11:56|0.0336
01:11:57|0.0336
01:11:59|0.03363702
01:11:59|0.03363702
01:12:00|0.03363702
01:12:01|0.0336546
01:12:02|0.03365714
01:12:03|0.03365714
01:12:05|0.0337
01:12:06|0.03372983
01:12:07|0.03372983
01:12:08|0.03369791
01:12:09|0.03373997
01:12:09|0.03375
01:12:11|0.033741
01:12:12|0.03372121
01:12:13|0.03375
01:12:14|0.0337956
01:12:14|0.03380894
01:12:16|0.03374951
01:12:17|0.03366668
01:12:19|0.0336
01:12:19|0.03367535
01:12:20|0.03367573
01:12:21|0.03365435
01:12:22|0.03364748
01:12:23|0.03375399
01:12:24|0.03375399
01:12:25|0.03379078
01:12:26|0.03379281
01:12:27|0.03392606
01:12:28|0.03392751
01:12:29|0.03388193
01:12:30|0.03384571
01:12:32|0.03380014
01:12:32|0.03385333
01:12:33|0.03390852
01:12:34|0.03380214
01:12:35|0.03380177
01:12:36|0.03380177
01:12:37|0.03380177
01:12:39|0.03380177
01:12:40|0.0339
01:12:41|0.0339
01:12:42|0.03390852
01:12:43|0.03390855
01:12:44|0.03393333
01:12:45|0.03393333
01:12:46|0.03393333
01:12:47|0.03385727
01:12:49|0.03396358
01:12:49|0.03396358
01:12:51|0.03395001
01:12:52|0.03395001
01:12:52|0.03395001
01:12:54|0.03396358
01:12:55|0.03396358
01:12:56|0.03396358
01:12:57|0.03396358
01:12:58|0.03396358
01:12:59|0.03397267
01:13:01|0.03399044
01:13:01|0.034
01:13:03|0.034
01:13:04|0.034
01:13:05|0.03398357
01:13:07|0.034
01:13:08|0.03395
01:13:09|0.03395
01:13:10|0.03398357
01:13:11|0.03395001
01:13:12|0.03398043
01:13:14|0.03398912
01:13:14|0.03398912
01:13:15|0.034
01:13:17|0.034
01:13:18|0.03398357
01:13:18|0.0339675
01:13:20|0.0339675
01:13:21|0.034
01:13:22|0.034
01:13:24|0.034
01:13:24|0.03413
01:13:25|0.03405802
01:13:27|0.03412603
01:13:28|0.03412603
01:13:29|0.03412603
01:13:29|0.03413
01:13:31|0.03413
01:13:32|0.03411271
01:13:33|0.03409347
01:13:34|0.03409347
01:13:35|0.03409347
01:13:36|0.03409347
01:13:37|0.03409347
01:13:38|0.03412999
01:13:39|0.03413284
01:13:40|0.03409354
01:13:41|0.03409354
01:13:42|0.03419844
01:13:43|0.03413723
01:13:44|0.03413723
01:13:45|0.03413721
01:13:46|0.03411271
01:13:47|0.03411216
01:13:49|0.03408256
01:13:49|0.03408
01:13:50|0.03404695
01:13:51|0.03402916
01:13:52|0.03408256
01:13:53|0.03418936
01:13:54|0.03409776
01:13:55|0.03410894
01:13:57|0.03409585
01:13:57|0.03409585
01:13:58|0.03409702
01:13:59|0.03409702
01:14:02|0.03409702
01:14:02|0.03409702
01:14:03|0.03409585
01:14:05|0.03409585
01:14:06|0.03409585
01:14:07|0.03408256
01:14:08|0.03408256
01:14:08|0.03410671
01:14:09|0.03410671
01:14:11|0.03410671
01:14:12|0.03410671
01:14:13|0.03408256
01:14:14|0.03408258
01:14:14|0.03410671
01:14:15|0.03416948
01:14:17|0.034163
01:14:17|0.034163
01:14:18|0.03416948
01:14:20|0.03419095
01:14:21|0.03411792
01:14:21|0.03411792
01:14:22|0.03411792
01:14:23|0.03419332
01:14:24|0.03419332
01:14:26|0.03413519
01:14:26|0.03413519
01:14:27|0.03413519
01:14:29|0.03413519
01:14:29|0.03416879
01:14:30|0.03417889
01:14:31|0.03417889
01:14:32|0.03416065
01:14:34|0.03416065
01:14:35|0.03415907
01:14:35|0.03415907
01:14:36|0.03415907
01:14:37|0.03415907
01:14:38|0.03417107
01:14:40|0.03417107
01:14:40|0.03417107
01:14:41|0.03417107
01:14:43|0.03406475
01:14:43|0.03410792
01:14:45|0.03402917
01:14:46|0.03410776
01:14:47|0.03410775
01:14:47|0.03410775
01:14:48|0.03410775
01:14:50|0.03410775
01:14:51|0.03410775
01:14:53|0.03415068
01:14:53|0.03410011
01:14:54|0.03410011
01:14:56|0.03410011
01:14:57|0.03410011
01:14:58|0.03419777
01:14:59|0.03419777
01:15:00|0.03423198
01:15:01|0.03423198
01:15:02|0.0341925
01:15:03|0.03416134
01:15:04|0.03417983
01:15:06|0.03417092
01:15:07|0.03417092
01:15:08|0.03412271
01:15:08|0.0342101
01:15:09|0.03414011
01:15:10|0.03414011
01:15:12|0.03412835
01:15:13|0.03412835
01:15:14|0.03410796
01:15:15|0.03410796
01:15:16|0.03414483
01:15:17|0.03414483
01:15:18|0.03410796
01:15:19|0.03415143
01:15:20|0.03418377
01:15:21|0.03418377
01:15:22|0.03414483
01:15:23|0.03404695
01:15:24|0.034
01:15:25|0.03399
01:15:26|0.0339
01:15:27|0.03389
01:15:28|0.03389002
01:15:30|0.03389002
01:15:31|0.03392378
01:15:31|0.0338695
01:15:32|0.03389
01:15:34|0.03399
01:15:34|0.03385715
01:15:36|0.0338308
01:15:36|0.03384917
01:15:37|0.03385179
01:15:39|0.03385179
01:15:39|0.03385179
01:15:40|0.03385179
01:15:41|0.03385179
01:15:42|0.03385179
01:15:43|0.03385179
01:15:45|0.03390527
01:15:45|0.03390527
01:15:46|0.03385087
01:15:48|0.03384555
01:15:49|0.03384555
01:15:51|0.03382376
01:15:51|0.03384554
01:15:52|0.03384554
01:15:54|0.03384554
01:15:55|0.03384554
01:15:57|0.03381054
01:15:58|0.03383769
01:15:59|0.03382511
01:16:01|0.03382511
01:16:01|0.03382511
01:16:02|0.03381054
01:16:03|0.03381055
01:16:04|0.03380742
01:16:05|0.03380742
01:16:06|0.03385179
01:16:08|0.03385179
01:16:08|0.03385179
01:16:09|0.03385179
01:16:10|0.03385179
01:16:12|0.03385178
01:16:13|0.03385178
01:16:14|0.03385178
01:16:15|0.03380003
01:16:16|0.03385178
01:16:17|0.03385178
01:16:18|0.0338
01:16:19|0.03368158
01:16:20|0.03368158
01:16:21|0.03364959
01:16:22|0.03366399
01:16:24|0.03366399
01:16:24|0.03366399
01:16:25|0.03368432
01:16:26|0.03366401
01:16:27|0.03366399
01:16:28|0.03367789
01:16:29|0.0336
01:16:30|0.03358099
01:16:31|0.0336
01:16:32|0.0336
01:16:33|0.03364725
01:16:34|0.03358099
01:16:35|0.03364546
01:16:36|0.03365816
01:16:37|0.03360179
01:16:38|0.03366673
01:16:40|0.03361273
01:16:41|0.03364643
01:16:42|0.03364643
01:16:43|0.0336249
01:16:44|0.03364644
01:16:44|0.03364644
01:16:46|0.03364643
01:16:47|0.03364643
01:16:47|0.03364643
01:16:50|0.03362708
01:16:50|0.03362708
01:16:51|0.0336
01:16:53|0.03359387
01:16:54|0.03359387
01:16:55|0.03359164
01:16:55|0.03359164
01:16:57|0.03353486
01:16:58|0.03356571
01:17:00|0.03356571
01:17:00|0.03356571
01:17:01|0.03356571
01:17:02|0.03356571
01:17:03|0.03352001
01:17:05|0.03356571
01:17:06|0.03356571
01:17:08|0.03356571
01:17:08|0.03356571
01:17:09|0.03356571
01:17:10|0.03356571
01:17:11|0.03356571
01:17:12|0.03356571
01:17:14|0.03356571
01:17:14|0.03356571
01:17:15|0.03356571
01:17:16|0.03356571
01:17:17|0.03356571
01:17:19|0.03356571
01:17:19|0.03356571
01:17:21|0.03361678
01:17:21|0.03361678
01:17:23|0.03361678
01:17:23|0.03364009
01:17:25|0.03364009
01:17:25|0.03359476
01:17:27|0.03359476
01:17:28|0.03363885
01:17:28|0.03363885
01:17:30|0.03370658
01:17:30|0.03370658
01:17:32|0.03370658
01:17:32|0.03370658
01:17:34|0.03370658
01:17:34|0.03368011
01:17:37|0.03370658
01:17:38|0.03370658
01:17:38|0.03356992
01:17:40|0.03356992
01:17:41|0.03356992
01:17:41|0.03356992
01:17:43|0.03356655
01:17:43|0.03356655
01:17:45|0.03356655
01:17:46|0.03356573
01:17:47|0.03356573
01:17:48|0.03356573
01:17:49|0.03356573
01:17:50|0.03356133
01:17:51|0.03355238
01:17:52|0.03356573
01:17:53|0.03353333
01:17:54|0.03353333
01:17:55|0.03353333
01:17:56|0.03353333
01:17:57|0.03353333
01:17:58|0.03356112
01:17:59|0.03356112
01:18:00|0.03356572
01:18:01|0.03351733
01:18:02|0.03343461
01:18:03|0.03339494
01:18:04|0.03346176
01:18:05|0.03334263
01:18:06|0.03333739
01:18:07|0.03342869
01:18:08|0.03335279
01:18:09|0.03341581
01:18:10|0.03347198
01:18:11|0.0334144
01:18:12|0.03347901
01:18:13|0.03347901
01:18:15|0.03341583
01:18:16|0.03346165
01:18:17|0.03346165
01:18:18|0.0334617
01:18:19|0.03347918
01:18:19|0.03346
01:18:21|0.03346
01:18:21|0.03354672
01:18:24|0.03354672
01:18:24|0.03354672
01:18:25|0.03354924
01:18:26|0.0335164
01:18:27|0.03354733
01:18:28|0.03352916
01:18:29|0.03352916
01:18:30|0.03352916
01:18:31|0.03359468
01:18:32|0.03359468
01:18:33|0.03360188
01:18:34|0.03359835
01:18:36|0.03359835
01:18:37|0.03359835
01:18:37|0.03359835
01:18:38|0.03360766
01:18:40|0.03360766
01:18:41|0.03360766
01:18:42|0.03360766
01:18:43|0.03360766
01:18:43|0.03362666
01:18:44|0.03366
01:18:46|0.0336898
01:18:47|0.03364323
01:18:48|0.03364323
01:18:49|0.03357866
01:18:49|0.03359835
01:18:52|0.03366312
01:18:52|0.03366312
01:18:53|0.03366312
01:18:55|0.03366311
01:18:57|0.03367381
01:18:58|0.0337
01:18:59|0.0337
01:19:01|0.03358752
01:19:02|0.03358752
01:19:04|0.03358752
01:19:04|0.03358752
01:19:06|0.03358752
01:19:07|0.03358752
01:19:08|0.03369762
01:19:08|0.0337603
01:19:09|0.03379236
01:19:10|0.03379296
01:19:12|0.03379296
01:19:13|0.03379296
01:19:14|0.03379296
01:19:15|0.03379296
01:19:16|0.03380962
01:19:17|0.03367535
01:19:18|0.03367535
01:19:19|0.03369989
01:19:21|0.03372764
01:19:22|0.03378038
01:19:22|0.03378038
01:19:24|0.03371822
01:19:25|0.03371822
01:19:26|0.03371822
01:19:27|0.03373976
01:19:28|0.03373976
01:19:28|0.03373976
01:19:29|0.03373976
01:19:30|0.03375903
01:19:31|0.0338227
01:19:33|0.0338227
01:19:34|0.03383834
01:19:35|0.03383861
01:19:35|0.03384374
01:19:37|0.03384374
01:19:37|0.03384374
01:19:38|0.03379897
01:19:39|0.03383876
01:19:41|0.03382345
01:19:41|0.03380294
01:19:42|0.03380294
01:19:44|0.0337501
01:19:46|0.03374582
01:19:47|0.03377487
01:19:47|0.03377487
01:19:49|0.03377487
01:19:50|0.03377487
01:19:51|0.03377487
01:19:52|0.03378617
01:19:53|0.03378617
01:19:54|0.03378617
01:19:56|0.03376623
01:19:57|0.03372818
01:19:58|0.03371056
01:19:58|0.03371056
01:20:00|0.03371056
01:20:00|0.03367535
01:20:02|0.03367535
01:20:03|0.0336937
01:20:05|0.03367535
01:20:05|0.03367054
01:20:07|0.03369433
01:20:07|0.03371
01:20:09|0.03371
01:20:10|0.0337
01:20:10|0.03366668
01:20:11|0.0337
01:20:12|0.0337
01:20:13|0.0337
01:20:15|0.03371659
01:20:15|0.0337
01:20:16|0.0337
01:20:17|0.0337603
01:20:18|0.0337603
01:20:20|0.03381325
01:20:22|0.03381172
01:20:22|0.03375207
01:20:23|0.03379189
01:20:24|0.03379189
01:20:25|0.03379189
01:20:26|0.03377609
01:20:27|0.03377609
01:20:28|0.03371057
01:20:29|0.03371056
01:20:31|0.03362
01:20:32|0.03360773
01:20:34|0.03360001
01:20:34|0.03362
01:20:36|0.0337
01:20:37|0.0337
01:20:38|0.0337
01:20:39|0.0337
01:20:40|0.0337
01:20:41|0.0337
01:20:42|0.0337
01:20:43|0.0337
01:20:44|0.0336898
01:20:45|0.0336898
01:20:46|0.03366158
01:20:47|0.03366158
01:20:48|0.03366158
01:20:49|0.03366158
01:20:50|0.03366158
01:20:51|0.03366158
01:20:52|0.03366158
01:20:53|0.03366158
01:20:55|0.03385714
01:20:55|0.03383309
01:20:58|0.03382631
01:20:58|0.0338269
01:21:00|0.03382884
01:21:01|0.03382884
01:21:02|0.03382884
01:21:04|0.03376999
01:21:05|0.03374582
01:21:05|0.03374582
01:21:08|0.03370249
01:21:08|0.03368935
01:21:09|0.03366666
01:21:10|0.03366158
01:21:11|0.03365714
01:21:12|0.03364912
01:21:13|0.03368531
01:21:15|0.03368531
01:21:15|0.03368531
01:21:16|0.03364288
01:21:17|0.03364912
01:21:19|0.03364912
01:21:21|0.03364912
01:21:21|0.03364912
01:21:22|0.03364912
01:21:23|0.0336853
01:21:24|0.03364912
01:21:25|0.03364912
01:21:26|0.03368238
01:21:27|0.03368529
01:21:28|0.03368529
01:21:29|0.03368529
01:21:30|0.03368529
01:21:31|0.0336
01:21:32|0.0336
01:21:33|0.03359336
01:21:34|0.03359553
01:21:35|0.03360903
01:21:36|0.03360903
01:21:37|0.03360903
01:21:38|0.033626
01:21:39|0.03364055
01:21:40|0.03364055
01:21:42|0.03364055
01:21:43|0.03364055
01:21:44|0.03364055
01:21:45|0.03364055
01:21:47|0.03364055
01:21:48|0.03360077
01:21:49|0.03360077
01:21:50|0.03360077
01:21:51|0.03360077
01:21:52|0.03360077
01:21:53|0.03362239
01:21:54|0.0336898
01:21:55|0.03372
01:21:57|0.0336983
01:21:58|0.0336983
01:21:59|0.0336983
01:22:00|0.0336983
01:22:02|0.0336983
01:22:03|0.0336983
01:22:03|0.0336983
01:22:05|0.0336983
01:22:06|0.0336983
01:22:07|0.0336983
01:22:08|0.0336983
01:22:09|0.0336983
01:22:10|0.0336983
01:22:12|0.0336983
01:22:12|0.03365775
01:22:13|0.03362947
01:22:15|0.03365723
01:22:15|0.03365723
01:22:17|0.03365723
01:22:18|0.03365723
01:22:18|0.03365723
01:22:19|0.03365723
01:22:20|0.03365723
01:22:22|0.03365723
01:22:23|0.03365723
01:22:24|0.03365723
01:22:25|0.03365723
01:22:26|0.03365723
01:22:27|0.03367455
01:22:27|0.03371866
01:22:28|0.03371866
01:22:31|0.03371866
01:22:31|0.03371866
01:22:32|0.03371866
01:22:33|0.03365
01:22:34|0.03365
01:22:35|0.03362259
01:22:36|0.03362807
01:22:37|0.03362807
01:22:38|0.03362807
01:22:39|0.03366347
01:22:40|0.03366348
01:22:41|0.03366348
01:22:43|0.03366348
01:22:44|0.03364974
01:22:45|0.03364974
01:22:46|0.03364974
01:22:47|0.03364974
01:22:48|0.03362262
01:22:49|0.03362262
01:22:50|0.03362262
01:22:51|0.03362262
01:22:52|0.03362262
01:22:53|0.03362262
01:22:54|0.03362262
01:22:55|0.03362807
01:22:56|0.03362807
01:22:57|0.03362807
01:22:58|0.03362807
01:22:59|0.03362807
01:23:00|0.03362807
01:23:01|0.03362807
01:23:02|0.03362807
01:23:03|0.03362807
01:23:05|0.03358749
01:23:06|0.03356992
01:23:07|0.03346483
01:23:08|0.0335264
01:23:10|0.0335264
01:23:10|0.0335264
01:23:11|0.0335264
01:23:12|0.0335264
01:23:13|0.03351796
01:23:14|0.03351796
01:23:16|0.03354925
01:23:17|0.03354925
01:23:17|0.03354925
01:23:18|0.03354925
01:23:19|0.03354925
01:23:21|0.03354925
01:23:22|0.03354925
01:23:22|0.03354925
01:23:23|0.03354925
01:23:25|0.03354925
01:23:26|0.03354925
01:23:27|0.03354925
01:23:28|0.03354925
01:23:29|0.03356678
01:23:30|0.03356678
01:23:31|0.03356678
01:23:32|0.03356678
01:23:33|0.03356678
01:23:34|0.03356991
01:23:35|0.03356991
01:23:36|0.03356991
01:23:37|0.03356991
01:23:38|0.03356991
01:23:39|0.03356991
01:23:40|0.03356991
01:23:42|0.03357135
01:23:43|0.03358431
01:23:43|0.03358431
01:23:44|0.0336
01:23:45|0.03363702
01:23:46|0.03365714
01:23:48|0.03363269
01:23:49|0.03363269
01:23:50|0.03363269
01:23:51|0.03363269
01:23:53|0.03356991
01:23:54|0.03356991
01:23:55|0.03356991
01:23:56|0.03355238
01:23:57|0.03353333
01:23:58|0.03353333
01:23:59|0.03353759
01:24:00|0.03353759
01:24:01|0.03353759
01:24:02|0.03353759
01:24:04|0.03353759
01:24:05|0.03353759
01:24:06|0.03359604
01:24:06|0.03359604
01:24:07|0.03353759
01:24:08|0.03353759
01:24:10|0.03353759
01:24:11|0.03363702
01:24:11|0.03372503
01:24:12|0.0337338
01:24:13|0.0337338
01:24:15|0.03369319
01:24:15|0.03367617
01:24:18|0.03367617
01:24:18|0.03367617
01:24:20|0.03367617
01:24:21|0.0336897
01:24:22|0.0336959
01:24:23|0.0336959
01:24:24|0.0336959
01:24:25|0.0336959
01:24:26|0.0336959
01:24:27|0.0336959
01:24:28|0.0336959
01:24:29|0.0336959
01:24:31|0.0336959
01:24:32|0.03374463
01:24:34|0.03374463
01:24:34|0.03374463
01:24:35|0.03374463
01:24:36|0.03374463
01:24:37|0.03374463
01:24:38|0.03374463
01:24:39|0.03374463
01:24:40|0.03374463
01:24:41|0.03374463
01:24:42|0.03374463
01:24:44|0.03374029
01:24:45|0.03374029
01:24:45|0.03374029
01:24:46|0.03374029
01:24:48|0.03374029
01:24:48|0.03374029
01:24:50|0.03374462
01:24:51|0.03374462
01:24:51|0.03374461
01:24:53|0.03374461
01:24:53|0.03374463
01:24:55|0.03374463
01:24:56|0.03374463
01:24:57|0.03374463
01:24:57|0.0337627
01:24:59|0.0337627
01:25:00|0.03374463
01:25:01|0.03374463
01:25:01|0.03374463
01:25:03|0.03374463
01:25:04|0.03371503
01:25:05|0.03371503
01:25:06|0.03371503
01:25:07|0.03371503
01:25:08|0.03371503
01:25:09|0.03371503
01:25:10|0.03365
01:25:11|0.03365
01:25:12|0.03365
01:25:13|0.03365
01:25:14|0.03365
01:25:15|0.03370835
01:25:16|0.03370835
01:25:17|0.03365304
01:25:18|0.03356992
01:25:19|0.03354489
01:25:21|0.03355315
01:25:21|0.03355315
01:25:22|0.03355315
01:25:23|0.03356328
01:25:25|0.03352878
01:25:26|0.03354566
01:25:26|0.03354566
01:25:27|0.03356251
01:25:28|0.03355618
01:25:31|0.03355618
01:25:32|0.03355618
01:25:33|0.03355618
01:25:34|0.03355618
01:25:36|0.03355618
01:25:37|0.03352878
01:25:38|0.03353636
01:25:38|0.03353636
01:25:39|0.03352878
01:25:41|0.03352185
01:25:41|0.03352185
01:25:42|0.03352185
01:25:43|0.03352185
01:25:44|0.03352185
01:25:45|0.03352185
01:25:47|0.03350983
01:25:47|0.03351188
01:25:48|0.03351188
01:25:50|0.03351188
01:25:51|0.03351188
01:25:52|0.03351189
01:25:53|0.03350668
01:25:53|0.03350668
01:25:54|0.03350668
01:25:56|0.03350668
01:25:56|0.03350668
01:25:58|0.03350668
01:25:59|0.03350668
01:26:00|0.03350668
01:26:01|0.03351531
01:26:01|0.03351531
01:26:03|0.03351531
01:26:05|0.03351531
01:26:05|0.03351531
01:26:06|0.03351531
01:26:07|0.0335
01:26:08|0.0335
01:26:09|0.0335
01:26:10|0.0335
01:26:11|0.0335153
01:26:13|0.03348571
01:26:14|0.03342987
01:26:14|0.03338111
01:26:15|0.0334051
01:26:17|0.0333593
01:26:19|0.033398
01:26:19|0.033398
01:26:20|0.033398
01:26:21|0.033398
01:26:22|0.033398
01:26:23|0.033398
01:26:25|0.033398
01:26:25|0.033398
01:26:27|0.033398
01:26:28|0.033398
01:26:30|0.033398
01:26:30|0.03342688
01:26:31|0.03342688
01:26:32|0.03342688
01:26:33|0.03342688
01:26:34|0.033398
01:26:35|0.033398
01:26:36|0.033398
01:26:37|0.03344178
01:26:39|0.033398
01:26:39|0.033398
01:26:42|0.033398
01:26:42|0.033398
01:26:43|0.03341527
01:26:44|0.03341527
01:26:45|0.03341527
01:26:46|0.03341527
01:26:47|0.0334442
01:26:48|0.03344421
01:26:49|0.03344421
01:26:50|0.03344421
01:26:51|0.03346169
01:26:52|0.03348739
01:26:53|0.03347236
01:26:54|0.03347236
01:26:55|0.03347294
01:26:56|0.03347294
01:26:58|0.03347294
01:26:58|0.03347294
01:26:59|0.03345446
01:27:00|0.03345796
01:27:01|0.03345796
01:27:02|0.03345796
01:27:03|0.03340338
01:27:04|0.03340338
01:27:05|0.03340338
01:27:06|0.03340338
01:27:08|0.03340338
01:27:09|0.03340338
01:27:10|0.03340338
01:27:11|0.03349669
01:27:12|0.03349669
01:27:13|0.03348994
01:27:14|0.03348994
01:27:15|0.03348994
01:27:16|0.03348994
01:27:17|0.03348994
01:27:18|0.03348994
01:27:19|0.03348994
01:27:20|0.03348994
01:27:22|0.03349999
01:27:23|0.03360772
01:27:23|0.03361944
01:27:25|0.03361086
01:27:26|0.03365981
01:27:27|0.03365981
01:27:28|0.03365981
01:27:29|0.03365981
01:27:30|0.03365981
01:27:31|0.03357251
01:27:32|0.03357251
01:27:33|0.03357263
01:27:35|0.03365981
01:27:35|0.03357285
01:27:37|0.03357285
01:27:37|0.0336898
01:27:38|0.0337
01:27:40|0.0337
01:27:41|0.0337
01:27:42|0.0337
01:27:43|0.03366331
01:27:44|0.03366331
01:27:45|0.03370741
01:27:46|0.03370741
01:27:47|0.03370741
01:27:48|0.03370741
01:27:49|0.03370741
01:27:50|0.03370741
01:27:51|0.03366349
01:27:53|0.03366349
01:27:54|0.03366349
01:27:55|0.03370241
01:27:56|0.03365973
01:27:57|0.03365973
01:27:58|0.03361673
01:28:00|0.03361673
01:28:01|0.03361673
01:28:01|0.03361673
01:28:03|0.03360503
01:28:04|0.03360503
01:28:05|0.03358361
01:28:06|0.03350001
01:28:08|0.0336361
01:28:08|0.03365769
01:28:10|0.03366666
01:28:10|0.03366666
01:28:11|0.0336722
01:28:13|0.0336806
01:28:13|0.03371045
01:28:15|0.03364598
01:28:16|0.03371046
01:28:17|0.03371046
01:28:18|0.03371046
01:28:19|0.03371046
01:28:20|0.0336806
01:28:21|0.03371045
01:28:22|0.03371045
01:28:23|0.03371045
01:28:24|0.03371045
01:28:25|0.03371045
01:28:26|0.03371045
01:28:27|0.03371045
01:28:28|0.03371045
01:28:29|0.03374463
01:28:30|0.03374463
01:28:31|0.03374463
01:28:32|0.03374463
01:28:33|0.03374463
01:28:34|0.03374463
01:28:35|0.03374463
01:28:36|0.03373446
01:28:37|0.03373446
01:28:38|0.03373446
01:28:39|0.03373446
01:28:40|0.03373446
01:28:41|0.03373446
01:28:42|0.03373446
01:28:43|0.03373446
01:28:44|0.03373446
01:28:45|0.033681
01:28:46|0.03368077
01:28:47|0.03368077
01:28:49|0.03368077
01:28:50|0.03368077
01:28:51|0.03368077
01:28:52|0.03368077
01:28:53|0.03368077
01:28:54|0.03368077
01:28:55|0.03368077
01:28:57|0.0336806
01:28:58|0.0336806
01:28:59|0.0336806
01:29:00|0.0336806
01:29:01|0.0336806
01:29:03|0.03372052
01:29:03|0.03372052
01:29:04|0.03372052
01:29:05|0.03372052
01:29:06|0.03372052
01:29:08|0.03372052
01:29:08|0.03372052
01:29:09|0.03372052
01:29:10|0.03372052
01:29:11|0.03372054
01:29:12|0.03372054
01:29:13|0.03372055
01:29:14|0.03372055
01:29:15|0.03372055
01:29:16|0.03372055
01:29:17|0.03372059
01:29:19|0.03372059
01:29:20|0.03372059
01:29:20|0.03372059
01:29:22|0.03372059
01:29:22|0.03372059
01:29:24|0.03372059
01:29:24|0.03372059
01:29:25|0.03372058
01:29:26|0.03372058
01:29:28|0.03372058
01:29:29|0.03372041
01:29:29|0.03372041
01:29:30|0.03372041
01:29:32|0.03372041
01:29:33|0.0336806
01:29:33|0.0336806
01:29:35|0.0336806
01:29:37|0.0336806
01:29:37|0.0336806
01:29:38|0.0336806
01:29:39|0.0336806
01:29:40|0.0336806
01:29:41|0.0336806
01:29:42|0.03369556
01:29:43|0.03369556
01:29:44|0.03369556
01:29:45|0.03369556
01:29:46|0.03369556
01:29:47|0.03369644
01:29:48|0.03369644
01:29:49|0.03369644
01:29:50|0.03372059
01:29:51|0.03374
01:29:52|0.0337603
01:29:53|0.03377831
01:29:54|0.03379236
01:29:56|0.03382097
01:29:56|0.03386632
01:29:58|0.03377313
01:29:59|0.03377313
01:29:59|0.03377321
01:30:00|0.03377321
01:30:02|0.03377321
01:30:04|0.03382328
01:30:05|0.03377328
01:30:06|0.03377328
01:30:07|0.03383662
01:30:08|0.03383662
01:30:09|0.03383662
01:30:11|0.03382714
01:30:11|0.03383661
01:30:12|0.03383661
01:30:13|0.03383661
01:30:15|0.03383648
01:30:16|0.03380116
01:30:17|0.03380116
01:30:18|0.03380116
01:30:18|0.03380116
01:30:19|0.03380116
01:30:21|0.03380116
01:30:21|0.03380116
01:30:23|0.03379388
01:30:24|0.03381366
01:30:25|0.03380111
01:30:26|0.03380116
01:30:27|0.03379912
01:30:27|0.03379912
01:30:29|0.03379912
01:30:30|0.03380116
01:30:32|0.0337918
01:30:32|0.03376348
01:30:33|0.03376346
01:30:34|0.03374
01:30:35|0.03371056
01:30:36|0.03373688
01:30:37|0.03373688
01:30:38|0.0336807
01:30:39|0.0336806
01:30:40|0.0336806
01:30:41|0.0336806
01:30:42|0.03371056
01:30:43|0.03371056
01:30:44|0.03370703
01:30:45|0.0336806
01:30:46|0.0336806
01:30:47|0.03368881
01:30:48|0.03368881
01:30:50|0.03368881
01:30:50|0.03368061
01:30:51|0.03368061
01:30:52|0.03368063
01:30:53|0.03368063
01:30:55|0.03368063
01:30:57|0.03368061
01:30:57|0.03368061
01:30:58|0.03368063
01:31:00|0.03368063
01:31:01|0.03368063
01:31:03|0.03368094
01:31:03|0.0336806
01:31:06|0.03368094
01:31:06|0.03368094
01:31:07|0.03368094
01:31:08|0.03377573
01:31:09|0.03377573
01:31:10|0.03377573
01:31:11|0.03377573
01:31:12|0.03377573
01:31:13|0.03372989
01:31:14|0.03368062
01:31:15|0.03368062
01:31:16|0.0336806
01:31:17|0.03368063
01:31:18|0.03368063
01:31:19|0.03368063
01:31:20|0.03368063
01:31:22|0.03368063
01:31:22|0.03368063
01:31:23|0.03368063
01:31:24|0.03368063
01:31:25|0.03368063
01:31:27|0.03368063
01:31:27|0.03368063
01:31:28|0.03368063
01:31:29|0.03368063
01:31:30|0.03368063
01:31:32|0.03368063
01:31:32|0.0336806
01:31:34|0.0336806
01:31:34|0.0336806
01:31:35|0.03371992
01:31:37|0.03371992
01:31:38|0.03368063
01:31:39|0.03368063
01:31:40|0.03368063
01:31:41|0.03368063
01:31:42|0.0336806
01:31:43|0.0336806
01:31:44|0.0336806
01:31:45|0.03371708
01:31:46|0.03371708
01:31:48|0.03368062
01:31:48|0.03368062
01:31:50|0.03368062
01:31:50|0.03368062
01:31:51|0.03368062
01:31:52|0.03368062
01:31:54|0.03368062
01:31:55|0.03368062
01:31:57|0.03368062
01:31:58|0.03368062
01:31:58|0.03368062
01:31:59|0.03368062
01:32:01|0.03368062
01:32:02|0.03371302
01:32:03|0.0336806
01:32:05|0.0336806
01:32:06|0.0336806
01:32:07|0.0336806
01:32:08|0.0336806
01:32:09|0.0336806
01:32:10|0.0336806
01:32:11|0.0336806
01:32:12|0.0336806
01:32:13|0.0336806
01:32:14|0.0336806
01:32:16|0.0336806
01:32:16|0.0336806
01:32:18|0.0336806
01:32:19|0.0336806
01:32:19|0.0336806
01:32:20|0.0336806
01:32:22|0.0336806
01:32:23|0.0336806
01:32:24|0.0336806
01:32:25|0.0336806
01:32:26|0.0336806
01:32:28|0.03362667
01:32:29|0.03362667
01:32:29|0.03362667
01:32:30|0.03362667
01:32:32|0.03362667
01:32:34|0.03362667
01:32:34|0.03362667
01:32:36|0.03362661
01:32:36|0.03362661
01:32:38|0.03362661
01:32:38|0.03362661
01:32:39|0.03362667
01:32:41|0.03362667
01:32:42|0.03362661
01:32:43|0.03362661
01:32:44|0.03362661
01:32:45|0.03362661
01:32:46|0.03362661
01:32:47|0.03362667
01:32:48|0.03362661
01:32:49|0.03362661
01:32:50|0.0336
01:32:51|0.0336
01:32:53|0.0336
01:32:53|0.0336
01:32:55|0.0336
01:32:56|0.03362612
01:32:57|0.03354005
01:32:59|0.03360772
01:32:59|0.03360772
01:33:00|0.03360772
01:33:02|0.03354
01:33:03|0.03354005
01:33:03|0.03354005
01:33:05|0.03354
01:33:05|0.03354
01:33:07|0.03354
01:33:08|0.03354005
01:33:09|0.03354005
01:33:10|0.03354005
01:33:11|0.03354005
01:33:12|0.03354005
01:33:13|0.03354005
01:33:14|0.03354005
01:33:15|0.03354005
01:33:16|0.03354005
01:33:17|0.03354005
01:33:18|0.03354005
01:33:20|0.03354005
01:33:21|0.03354005
01:33:22|0.03354005
01:33:22|0.03354005
01:33:23|0.03354005
01:33:25|0.03362405
01:33:26|0.03354132
01:33:27|0.03354132
01:33:28|0.03379631
01:33:29|0.03367748
01:33:30|0.03365228
01:33:31|0.03365319
01:33:32|0.03365319
01:33:34|0.03372694
01:33:34|0.03365716
01:33:36|0.03365716
01:33:36|0.0336
01:33:37|0.03356992
01:33:38|0.03362167
01:33:39|0.03366732
01:33:40|0.03369295
01:33:42|0.03369295
01:33:42|0.0336684
01:33:43|0.0336546
01:33:44|0.0336546
01:33:45|0.03368271
01:33:46|0.03368271
01:33:47|0.03357299
01:33:48|0.03363896
01:33:50|0.03361913
01:33:50|0.03361913
01:33:52|0.03361913
01:33:52|0.03361913
01:33:53|0.03361913
01:33:55|0.03361913
01:33:56|0.03361913
01:33:56|0.03361913
01:33:57|0.03357812
01:33:59|0.03357812
01:34:00|0.03357812
01:34:02|0.03357812
01:34:03|0.0335795
01:34:04|0.0335795
01:34:05|0.0335795
01:34:06|0.0335795
01:34:07|0.0335795
01:34:08|0.0335795
01:34:09|0.0335795
01:34:10|0.0335795
01:34:11|0.0335795
01:34:12|0.03357812
01:34:13|0.03357812
01:34:14|0.03357812
01:34:15|0.03355
01:34:16|0.03354
01:34:17|0.03354
01:34:18|0.03354
01:34:19|0.03354
01:34:20|0.03356352
01:34:21|0.03356352
01:34:22|0.0335795
01:34:24|0.0335795
01:34:24|0.0335795
01:34:25|0.0335795
01:34:26|0.0335795
01:34:27|0.0335795
01:34:28|0.0335795
01:34:29|0.0335795
01:34:30|0.0335795
01:34:31|0.0335795
01:34:32|0.0335795
01:34:33|0.0335795
01:34:35|0.0335795
01:34:35|0.0335795
01:34:36|0.0335795
01:34:37|0.0335795
01:34:38|0.0335795
01:34:40|0.03355245
01:34:41|0.03355245
01:34:42|0.03355245
01:34:42|0.03355245
01:34:44|0.03355245
01:34:45|0.03355245
01:34:45|0.03355245
01:34:46|0.03355245
01:34:48|0.03355245
01:34:50|0.03355245
01:34:50|0.03361058
01:34:51|0.03365612
01:34:53|0.03365612
01:34:54|0.03365612
01:34:55|0.03365612
01:34:56|0.03365612
01:34:57|0.03365612
01:34:58|0.03365612
01:34:59|0.03365612
01:35:00|0.03365612
01:35:01|0.03365612
01:35:02|0.0337
01:35:03|0.0336565
01:35:05|0.0336565
01:35:05|0.0336565
01:35:06|0.0336565
01:35:07|0.0336565
01:35:09|0.0336565
01:35:09|0.0336565
01:35:10|0.0336565
01:35:11|0.0336565
01:35:13|0.03370741
01:35:13|0.03370741
01:35:16|0.03370741
01:35:17|0.03370741
01:35:18|0.0336516
01:35:19|0.0336516
01:35:19|0.0336516
01:35:20|0.0336516
01:35:21|0.0336516
01:35:23|0.0336516
01:35:24|0.0336516
01:35:25|0.0336516
01:35:26|0.0336516
01:35:27|0.0336516
01:35:29|0.0336516
01:35:30|0.0336516
01:35:30|0.0336516
01:35:31|0.0336516
01:35:32|0.0336516
01:35:33|0.0336516
01:35:34|0.03370455
01:35:35|0.03370455
01:35:36|0.03370455
01:35:37|0.03370455
01:35:39|0.03370455
01:35:39|0.03370455
01:35:40|0.03370455
01:35:41|0.03370455
01:35:43|0.03370455
01:35:43|0.03370455
01:35:45|0.03370455
01:35:45|0.03370455
01:35:46|0.03370455
01:35:47|0.03370455
01:35:49|0.03370455
01:35:49|0.03370455
01:35:50|0.03370455
01:35:51|0.03370455
01:35:52|0.03368988
01:35:54|0.03368988
01:35:54|0.03368988
01:35:55|0.03368988
01:35:56|0.03374265
01:35:57|0.03374265
01:35:58|0.03374265
01:36:00|0.03375034
01:36:01|0.0337516
01:36:03|0.0337603
01:36:04|0.03373389
01:36:05|0.03373389
01:36:06|0.03371759
01:36:07|0.03371759
01:36:08|0.03371759
01:36:09|0.03371759
01:36:10|0.03371759
01:36:11|0.03371759
01:36:13|0.0337
01:36:13|0.0337
01:36:15|0.0337
01:36:15|0.0337
01:36:17|0.03370001
01:36:18|0.03374
01:36:19|0.03374
01:36:20|0.03374
01:36:22|0.03377795
01:36:23|0.03374853
01:36:24|0.03374004
01:36:25|0.03374004
01:36:26|0.03370007
01:36:27|0.03370007
01:36:28|0.03370007
01:36:29|0.03370007
01:36:30|0.03370007
01:36:31|0.03376203
01:36:32|0.03376203
01:36:33|0.03380295
01:36:34|0.03381045
01:36:35|0.03381045
01:36:36|0.03375545
01:36:37|0.03377372
01:36:38|0.03389805
01:36:39|0.03382031
01:36:40|0.03387881
01:36:41|0.0338014
01:36:42|0.0338014
01:36:43|0.03383943
01:36:44|0.03383943
01:36:45|0.03383943
01:36:46|0.03385001
01:36:47|0.03385001
01:36:48|0.03385001
01:36:49|0.03384303
01:36:50|0.03384303
01:36:51|0.03389303
01:36:52|0.03386151
01:36:53|0.03386151
01:36:54|0.03386151
01:36:55|0.03386151
01:36:56|0.03386151
01:36:58|0.03422664
01:36:59|0.03424171
01:37:00|0.03424381
01:37:01|0.03427306
01:37:03|0.0343556
01:37:04|0.03431998
01:37:06|0.03444703
01:37:07|0.03440156
01:37:08|0.03438715
01:37:09|0.03438827
01:37:10|0.03440156
01:37:12|0.03445643
01:37:12|0.03445643
01:37:13|0.03454774
01:37:14|0.03463522
01:37:15|0.0345829
01:37:16|0.03447948
01:37:18|0.0344
01:37:18|0.03446092
01:37:20|0.03451442
01:37:21|0.03451272
01:37:22|0.03453333
01:37:23|0.03451219
01:37:24|0.03457774
01:37:24|0.03456863
01:37:26|0.03455857
01:37:26|0.03451219
01:37:28|0.03456859
01:37:28|0.03456861
01:37:29|0.03454485
01:37:31|0.03455751
01:37:32|0.03452152
01:37:33|0.03451476
01:37:34|0.03451476
01:37:35|0.03456858
01:37:36|0.03456858
01:37:37|0.03456858
01:37:38|0.03452277
01:37:39|0.03452277
01:37:40|0.03452392
01:37:41|0.03452392
01:37:43|0.03459267
01:37:44|0.03459267
01:37:45|0.03459782
01:37:45|0.03459267
01:37:46|0.0346
01:37:48|0.0346
01:37:48|0.03455723
01:37:49|0.03455723
01:37:50|0.03455723
01:37:52|0.03459999
01:37:52|0.03459999
01:37:53|0.03455358
01:37:54|0.03458671
01:37:55|0.03458671
01:37:57|0.03458671
01:37:58|0.03458671
01:37:59|0.03459997
01:38:00|0.03454335
01:38:01|0.03454052
01:38:02|0.03451219
01:38:03|0.03454049
01:38:04|0.03454049
01:38:05|0.03454049
01:38:06|0.03454049
01:38:07|0.03454049
01:38:09|0.0345
01:38:09|0.03447803
01:38:11|0.03445866
01:38:12|0.03442
01:38:12|0.03442
01:38:14|0.0344
01:38:15|0.03440659
01:38:15|0.03440004
01:38:17|0.03436874
01:38:18|0.03432022
01:38:19|0.03428572
01:38:20|0.03428135
01:38:21|0.03427905
01:38:22|0.03427951
01:38:23|0.03428135
01:38:24|0.03435847
01:38:25|0.03440145
01:38:26|0.03435982
01:38:27|0.03435982
01:38:28|0.03430423
01:38:29|0.0342468
01:38:30|0.03431489
01:38:31|0.0343
01:38:32|0.0343
01:38:33|0.0343
01:38:34|0.03431468
01:38:35|0.03424946
01:38:36|0.03424946
01:38:37|0.03428191
01:38:38|0.03428191
01:38:39|0.03428191
01:38:40|0.03426508
01:38:41|0.03426508
01:38:42|0.03426508
01:38:43|0.03426508
01:38:44|0.03426508
01:38:45|0.03426508
01:38:46|0.03426508
01:38:47|0.03426508
01:38:48|0.03426508
01:38:50|0.03426508
01:38:50|0.03426508
01:38:51|0.03426508
01:38:52|0.03426508
01:38:54|0.03426508
01:38:55|0.03426508
01:38:55|0.03426508
01:38:56|0.03426508
01:38:57|0.03426508
01:38:58|0.03426508
01:39:00|0.03426508
01:39:01|0.03426508
01:39:02|0.03426508
01:39:03|0.03426508
01:39:05|0.03426508
01:39:05|0.03426508
01:39:07|0.03426508
01:39:09|0.03434787
01:39:10|0.03433893
01:39:11|0.03435
01:39:12|0.03435
01:39:13|0.03435
01:39:14|0.03435
01:39:15|0.03435
01:39:17|0.03435
01:39:18|0.03435
01:39:19|0.03435
01:39:20|0.03435
01:39:21|0.03435
01:39:22|0.03435
01:39:23|0.03436552
01:39:24|0.03436552
01:39:25|0.03438348
01:39:26|0.03438348
01:39:27|0.03440513
01:39:28|0.0345251
01:39:29|0.03450569
01:39:30|0.03449329
01:39:31|0.03449329
01:39:32|0.03449329
01:39:34|0.03449329
01:39:34|0.03453381
01:39:36|0.03453381
01:39:37|0.03453381
01:39:38|0.03453381
01:39:39|0.03453381
01:39:40|0.03453381
01:39:40|0.03453381
01:39:42|0.03453381
01:39:42|0.03453381
01:39:43|0.03453381
01:39:44|0.03455005
01:39:46|0.03456349
01:39:47|0.03456364
01:39:47|0.03458462
01:39:48|0.03460045
01:39:49|0.0345894
01:39:50|0.0345894
01:39:52|0.03453971
01:39:54|0.03460042
01:39:55|0.03453972
01:39:55|0.03456795
01:39:57|0.03460045
01:39:57|0.03456795
01:39:59|0.03456795
01:40:00|0.03456795
01:40:01|0.03465407
01:40:02|0.03468845
01:40:03|0.03468845
01:40:05|0.03470216
01:40:05|0.03471279
01:40:07|0.03468845
01:40:08|0.03460303
01:40:09|0.03460303
01:40:10|0.03466789
01:40:12|0.03465731
01:40:13|0.03465731
01:40:13|0.03453076
01:40:14|0.03456795
01:40:16|0.03460876
01:40:17|0.03460876
01:40:18|0.03460876
01:40:18|0.03449329
01:40:21|0.03445866
01:40:21|0.03444233
01:40:22|0.03447283
01:40:24|0.03447283
01:40:25|0.03447283
01:40:26|0.03447283
01:40:26|0.03447283
01:40:27|0.03447283
01:40:28|0.03447283
01:40:30|0.03447283
01:40:31|0.03447283
01:40:32|0.03447283
01:40:33|0.03447283
01:40:34|0.03447283
01:40:35|0.03447283
01:40:36|0.03445507
01:40:37|0.0343902
01:40:38|0.03442526
01:40:40|0.03442526
01:40:41|0.03442526
01:40:42|0.03442266
01:40:42|0.03446691
01:40:43|0.03446691
01:40:44|0.03446691
01:40:45|0.0345
01:40:46|0.03454558
01:40:48|0.03454558
01:40:48|0.03454558
01:40:50|0.03454558
01:40:50|0.03454558
01:40:51|0.03449383
01:40:53|0.03449383
01:40:54|0.03446429
01:40:55|0.03446429
01:40:57|0.03446429
01:40:57|0.03450415
01:40:59|0.03450415
01:40:59|0.03450415
01:41:01|0.03445868
01:41:01|0.03445507
01:41:02|0.03445507
01:41:04|0.03445507
01:41:05|0.03445507
01:41:06|0.03445507
01:41:07|0.03452395
01:41:09|0.03452991
01:41:10|0.03452991
01:41:11|0.03454558
01:41:12|0.03454558
01:41:14|0.03450476
01:41:15|0.03450476
01:41:16|0.03450476
01:41:18|0.03448224
01:41:18|0.03445873
01:41:19|0.03448732
01:41:21|0.03448731
01:41:21|0.03449383
01:41:23|0.03449383
01:41:23|0.03449383
01:41:26|0.03449065
01:41:26|0.03449065
01:41:27|0.03449065
01:41:28|0.03449065
01:41:29|0.03449065
01:41:30|0.03449065
01:41:31|0.03450476
01:41:32|0.03450268
01:41:33|0.03454558
01:41:35|0.03450764
01:41:36|0.03449144
01:41:37|0.03449144
01:41:38|0.03449144
01:41:39|0.03449144
01:41:40|0.03449144
01:41:41|0.03449144
01:41:42|0.03449144
01:41:43|0.03449065
01:41:44|0.03449065
01:41:45|0.03449065
01:41:46|0.03449065
01:41:47|0.03449065
01:41:48|0.03449065
01:41:49|0.03445866
01:41:50|0.03445507
01:41:51|0.03445507
01:41:52|0.03445507
01:41:53|0.03445507
01:41:54|0.03445507
01:41:55|0.03448694
01:41:56|0.03445507
01:41:57|0.03445507
01:41:58|0.03445507
01:41:59|0.03445507
01:42:00|0.03445507
01:42:01|0.03445507
01:42:02|0.03445507
01:42:03|0.03445507
01:42:05|0.03448694
01:42:06|0.03448694
01:42:08|0.03448694
01:42:09|0.03448694
01:42:09|0.03448694
01:42:11|0.03448694
01:42:11|0.03448694
01:42:13|0.03445507
01:42:13|0.03445507
01:42:15|0.03449997
01:42:16|0.03449997
01:42:17|0.03449997
01:42:18|0.03449997
01:42:20|0.03450875
01:42:20|0.03450875
01:42:21|0.03450875
01:42:22|0.03450875
01:42:23|0.03454558
01:42:25|0.0345
01:42:26|0.0345
01:42:27|0.0345
01:42:28|0.0345
01:42:28|0.0345
01:42:30|0.0345
01:42:31|0.0345
01:42:32|0.03456364
01:42:32|0.0346
01:42:33|0.03464666
01:42:34|0.0346709
01:42:35|0.0345735
01:42:37|0.03453334
01:42:38|0.03453334
01:42:38|0.03453651
01:42:40|0.03453651
01:42:41|0.03454881
01:42:42|0.03454881
01:42:42|0.03451273
01:42:44|0.03451273
01:42:45|0.03451272
01:42:45|0.03451272
01:42:47|0.03451272
01:42:48|0.03451272
01:42:49|0.03452
01:42:51|0.03449469
01:42:51|0.03449469
01:42:53|0.03453646
01:42:53|0.03453646
01:42:54|0.03453646
01:42:56|0.03453646
01:42:57|0.03453646
01:42:57|0.03453646
01:42:58|0.03453645
01:42:59|0.03453645
01:43:01|0.03453645
01:43:02|0.03453645
01:43:03|0.03453645
01:43:05|0.03453645
01:43:05|0.03447667
01:43:07|0.03446666
01:43:08|0.03446666
01:43:09|0.03446666
01:43:10|0.03446666
01:43:11|0.03445866
01:43:12|0.03445866
01:43:13|0.03445866
01:43:14|0.03445866
01:43:15|0.03446666
01:43:16|0.03446666
01:43:17|0.03444
01:43:18|0.03444
01:43:19|0.03444
01:43:20|0.03444
01:43:21|0.03444
01:43:22|0.03444
01:43:24|0.0344053
01:43:24|0.0344053
01:43:26|0.0344053
01:43:27|0.0344053
01:43:28|0.03445777
01:43:29|0.03445777
01:43:30|0.03445777
01:43:31|0.03445777
01:43:32|0.03445777
01:43:33|0.03440467
01:43:34|0.03440467
01:43:35|0.0344053
01:43:36|0.0344053
01:43:37|0.0344053
01:43:38|0.0344053
01:43:39|0.03438593
01:43:40|0.03438593
01:43:41|0.03430248
01:43:42|0.03423488
01:43:43|0.03423488
01:43:45|0.03423317
01:43:45|0.03422755
01:43:46|0.03422755
01:43:47|0.03422755
01:43:48|0.03428092
01:43:49|0.0342809
01:43:50|0.03420001
01:43:52|0.03420001
01:43:53|0.03420001
01:43:53|0.0342
01:43:54|0.0342
01:43:56|0.0342
01:43:56|0.03425984
01:43:58|0.03425984
01:43:58|0.03425984
01:43:59|0.0342
01:44:01|0.0342
01:44:03|0.03425947
01:44:04|0.03425947
01:44:05|0.03425947
01:44:06|0.03425947
01:44:06|0.03425947
01:44:08|0.03421875
01:44:10|0.03417142
01:44:11|0.03417142
01:44:12|0.03421494
01:44:13|0.03416897
01:44:13|0.03416897
01:44:15|0.03415428
01:44:16|0.03411222
01:44:17|0.03412149
01:44:18|0.03412215
01:44:19|0.03413294
01:44:20|0.03411315
01:44:21|0.03411315
01:44:22|0.03419061
01:44:23|0.03419061
01:44:24|0.03419061
01:44:25|0.03419061
01:44:26|0.03419061
01:44:27|0.03419061
01:44:28|0.03420427
01:44:29|0.03420427
01:44:30|0.03420427
01:44:31|0.03420427
01:44:32|0.03420427
01:44:33|0.03420427
01:44:34|0.03420427
01:44:35|0.03420427
01:44:36|0.03421
01:44:37|0.03421
01:44:38|0.03416897
01:44:39|0.03416897
01:44:40|0.03416897
01:44:41|0.03416897
01:44:42|0.03416897
01:44:43|0.03416897
01:44:44|0.03416897
01:44:45|0.03416897
01:44:46|0.03412002
01:44:47|0.03416897
01:44:48|0.03415
01:44:49|0.03417401
01:44:50|0.03417401
01:44:51|0.03417401
01:44:52|0.03417401
01:44:53|0.03417401
01:44:54|0.03417401
01:44:56|0.03417401
01:44:57|0.03423991
01:44:58|0.03423991
01:44:58|0.03423991
01:44:59|0.03417285
01:45:01|0.03417285
01:45:03|0.03417285
01:45:03|0.03417795
01:45:04|0.03417795
01:45:06|0.03417795
01:45:06|0.03417795
01:45:08|0.03417795
01:45:09|0.03417795
01:45:10|0.03417795
01:45:12|0.03423396
01:45:13|0.03423396
01:45:14|0.03423396
01:45:15|0.03423396
01:45:16|0.03423396
01:45:17|0.03421035
01:45:18|0.03421035
01:45:19|0.03421035
01:45:20|0.03429375
01:45:21|0.0342733
01:45:22|0.03439312
01:45:23|0.03433527
01:45:25|0.03433527
01:45:25|0.03433527
01:45:26|0.03433527
01:45:27|0.03433527
01:45:28|0.03429514
01:45:30|0.03434964
01:45:30|0.03434964
01:45:32|0.03434964
01:45:33|0.03434964
01:45:34|0.03426889
01:45:35|0.03426889
01:45:36|0.03434461
01:45:38|0.03434964
01:45:38|0.03434964
01:45:40|0.03434964
01:45:41|0.03427049
01:45:42|0.03427049
01:45:42|0.03427049
01:45:44|0.03427049
01:45:44|0.03432594
01:45:46|0.03433527
01:45:47|0.03433527
01:45:48|0.03433414
01:45:49|0.03433414
01:45:50|0.03433414
01:45:51|0.03433414
01:45:52|0.03433414
01:45:53|0.03433414
01:45:55|0.03433414
01:45:55|0.03433414
01:45:56|0.03433414
01:45:57|0.03433414
01:45:58|0.03433414
01:45:59|0.03433414
01:46:00|0.03434964
01:46:01|0.03436551
01:46:02|0.03436551
01:46:03|0.03436551
01:46:04|0.03434964
01:46:05|0.03434964
01:46:06|0.03433414
01:46:07|0.03433414
01:46:09|0.03433414
01:46:10|0.03433414
01:46:12|0.03433414
01:46:13|0.03433414
01:46:14|0.03433414
01:46:16|0.03434235
01:46:16|0.03434235
01:46:17|0.03423997
01:46:20|0.03423997
01:46:21|0.03423997
01:46:22|0.03425545
01:46:23|0.03423997
01:46:24|0.03423997
01:46:25|0.03431831
01:46:26|0.03431831
01:46:27|0.03427276
01:46:28|0.03427276
01:46:29|0.03427276
01:46:30|0.0343183
01:46:31|0.0343183
01:46:32|0.0343183
01:46:33|0.0343183
01:46:34|0.0343183
01:46:35|0.0343183
01:46:36|0.0343183
01:46:37|0.0343183
01:46:38|0.0343183
01:46:39|0.0343183
01:46:40|0.0343183
01:46:41|0.0343183
01:46:42|0.03425545
01:46:43|0.0343255
01:46:44|0.0343255
01:46:45|0.03436246
01:46:46|0.03436246
01:46:47|0.03436246
01:46:48|0.03436246
01:46:50|0.03436246
01:46:50|0.03436246
01:46:51|0.03436246
01:46:52|0.03436246
01:46:53|0.0343255
01:46:54|0.0343255
01:46:56|0.0343255
01:46:57|0.0343255
01:46:57|0.03432316
01:46:59|0.03432316
01:47:00|0.03432316
01:47:02|0.03432316
01:47:04|0.03432316
01:47:04|0.03432316
01:47:05|0.03432316
01:47:06|0.03432316
01:47:08|0.03432316
01:47:08|0.03422535
01:47:09|0.03422535
01:47:10|0.03424152
01:47:12|0.03424152
01:47:13|0.03424152
01:47:13|0.03424152
01:47:15|0.03424152
01:47:17|0.03424152
01:47:17|0.03420746
01:47:18|0.03420746
01:47:19|0.03419333
01:47:20|0.03417517
01:47:21|0.03417517
01:47:22|0.03417517
01:47:24|0.03417517
01:47:25|0.03419333
01:47:26|0.03419333
01:47:27|0.03419333
01:47:28|0.03415005
01:47:29|0.03415005
01:47:30|0.03415005
01:47:31|0.03415005
01:47:32|0.03415005
01:47:33|0.03415005
01:47:34|0.03413603
01:47:35|0.03413603
01:47:36|0.03413603
01:47:37|0.03413603
01:47:38|0.03413603
01:47:39|0.03408
01:47:40|0.03408
01:47:41|0.03410037
01:47:42|0.03410037
01:47:43|0.03415
01:47:44|0.03415
01:47:46|0.03422213
01:47:46|0.03422213
01:47:48|0.03424004
01:47:49|0.03419942
01:47:50|0.03419942
01:47:52|0.03425793
01:47:52|0.03425793
01:47:53|0.03425793
01:47:55|0.03425793
01:47:56|0.03425793
01:47:57|0.03425793
01:47:58|0.03425793
01:47:59|0.03425793
01:48:00|0.03425793
01:48:01|0.03425793
01:48:02|0.03425793
01:48:03|0.03425793
01:48:04|0.03425793
01:48:05|0.03425793
01:48:06|0.03425793
01:48:07|0.03425793
01:48:08|0.03425793
01:48:09|0.03425793
01:48:10|0.03427582
01:48:11|0.03420218
01:48:12|0.03420218
01:48:13|0.03420218
01:48:14|0.03420218
01:48:15|0.03420218
01:48:16|0.03420244
01:48:17|0.03420244
01:48:19|0.03420244
01:48:19|0.03420244
01:48:21|0.03425765
01:48:22|0.03425765
01:48:23|0.03425765
01:48:24|0.03425765
01:48:25|0.03425765
01:48:25|0.03425765
01:48:27|0.03417232
01:48:27|0.03417232
01:48:29|0.03417232
01:48:30|0.03417232
01:48:31|0.03417232
01:48:32|0.03417232
01:48:33|0.03417232
01:48:34|0.03417232
01:48:35|0.03417232
01:48:36|0.03417232
01:48:37|0.03417232
01:48:38|0.03417232
01:48:39|0.0341717
01:48:40|0.0341717
01:48:41|0.0341717
01:48:42|0.03417232
01:48:43|0.03417232
01:48:44|0.03415399
01:48:45|0.03415004
01:48:46|0.03415004
01:48:47|0.03415004
01:48:48|0.03415004
01:48:49|0.03415
01:48:50|0.03415
01:48:51|0.03415
01:48:52|0.03415
01:48:53|0.03415
01:48:54|0.03422094
01:48:55|0.03422094
01:48:56|0.03415
01:48:57|0.03415
01:48:59|0.03415
01:49:00|0.03415
01:49:02|0.03415
01:49:02|0.0340693
01:49:03|0.0340693
01:49:04|0.03414887
01:49:05|0.0340693
01:49:07|0.0340693
01:49:07|0.03399362
01:49:08|0.03395555
01:49:09|0.03404298
01:49:10|0.03394928
01:49:11|0.03400898
01:49:13|0.03400966
01:49:14|0.03400966
01:49:15|0.03400966
01:49:16|0.03400966
01:49:17|0.03393129
01:49:18|0.03389192
01:49:19|0.03386
01:49:21|0.03394723
01:49:22|0.03386002
01:49:23|0.03386002
01:49:23|0.03386002
01:49:24|0.03386
01:49:27|0.03385856
01:49:27|0.03385856
01:49:29|0.03386
01:49:29|0.03383836
01:49:30|0.03383834
01:49:31|0.03383301
01:49:32|0.03383301
01:49:33|0.033833
01:49:34|0.033833
01:49:35|0.033917
01:49:36|0.033917
01:49:37|0.033917
01:49:38|0.033917
01:49:39|0.033917
01:49:40|0.033917
01:49:41|0.03383322
01:49:42|0.03383301
01:49:43|0.033833
01:49:44|0.033833
01:49:45|0.033833
01:49:46|0.033833
01:49:47|0.03391524
01:49:48|0.03391524
01:49:49|0.03391524
01:49:50|0.03391524
01:49:51|0.03391524
01:49:52|0.03390938
01:49:53|0.03390936
01:49:54|0.03383345
01:49:55|0.03383345
01:49:56|0.03383345
01:49:58|0.03383345
01:49:59|0.03390903
01:49:59|0.03390903
01:50:00|0.03390903
01:50:01|0.03390903
01:50:04|0.03390405
01:50:05|0.03391946
01:50:06|0.03399044
01:50:07|0.03399044
01:50:08|0.03399044
01:50:09|0.03399044
01:50:09|0.03395232
01:50:11|0.03395233
01:50:11|0.034
01:50:13|0.03400935
01:50:15|0.03400967
01:50:15|0.03404376
01:50:17|0.03404376
01:50:17|0.03404376
01:50:20|0.03404376
01:50:20|0.03404376
01:50:21|0.03404376
01:50:23|0.03404376
01:50:24|0.03404376
01:50:24|0.03404376
01:50:25|0.03404376
01:50:27|0.03404376
01:50:27|0.03406156
01:50:29|0.03406156
01:50:29|0.03406156
01:50:31|0.03406156
01:50:31|0.03408
01:50:32|0.03408
01:50:33|0.03408
01:50:34|0.03408
01:50:35|0.03408
01:50:36|0.03412025
01:50:38|0.03412025
01:50:38|0.03413723
01:50:39|0.03409128
01:50:42|0.03409128
01:50:42|0.03409128
01:50:43|0.03409128
01:50:44|0.03409128
01:50:46|0.03409128
01:50:47|0.03408009
01:50:48|0.03408009
01:50:49|0.03408009
01:50:50|0.03408017
01:50:51|0.03408017
01:50:51|0.03408017
01:50:53|0.03408
01:50:53|0.03408
01:50:55|0.03408
01:50:56|0.03408
01:50:56|0.03408
01:50:57|0.03408
01:50:58|0.03408
01:51:00|0.03408
01:51:01|0.03408
01:51:01|0.03408
01:51:03|0.03408
01:51:04|0.03409
01:51:06|0.03409
01:51:07|0.03409
01:51:07|0.03409
01:51:09|0.03409
01:51:11|0.03409371
01:51:11|0.03396666
01:51:12|0.03396666
01:51:13|0.03396666
01:51:14|0.03394036
01:51:16|0.03394036
01:51:17|0.03394036
01:51:18|0.03394036
01:51:20|0.03394036
01:51:20|0.03395511
01:51:21|0.03395511
01:51:22|0.03395511
01:51:23|0.03395511
01:51:25|0.03394036
01:51:25|0.03394036
01:51:26|0.03394036
01:51:27|0.03394036
01:51:28|0.03394036
01:51:30|0.03394036
01:51:31|0.03394036
01:51:32|0.03394036
01:51:32|0.03394036
01:51:33|0.03394036
01:51:35|0.03394036
01:51:36|0.03387467
01:51:37|0.03387467
01:51:38|0.03387467
01:51:39|0.03387467
01:51:40|0.03387467
01:51:41|0.03387467
01:51:43|0.03387467
01:51:44|0.03387467
01:51:45|0.03387467
01:51:45|0.03387467
01:51:47|0.03387467
01:51:47|0.03387467
01:51:49|0.0338089
01:51:50|0.0338089
01:51:51|0.0338089
01:51:52|0.033894
01:51:53|0.033894
01:51:54|0.03389401
01:51:55|0.03389401
01:51:56|0.03389401
01:51:57|0.03389401
01:51:58|0.0338035
01:52:00|0.03380613
01:52:00|0.03387195
01:52:02|0.03391116
01:52:03|0.03379877
01:52:05|0.03379877
01:52:05|0.0338447
01:52:07|0.0338447
01:52:07|0.0338447
01:52:10|0.03377831
01:52:10|0.03377594
01:52:11|0.03377594
01:52:12|0.03379716
01:52:13|0.03377831
01:52:14|0.0338
01:52:16|0.0338
01:52:17|0.0338
01:52:19|0.03384682
01:52:19|0.03384682
01:52:20|0.03376531
01:52:21|0.03377592
01:52:22|0.03377592
01:52:23|0.03377592
01:52:24|0.03377589
01:52:26|0.03377583
01:52:27|0.03377583
01:52:28|0.03377583
01:52:29|0.03377582
01:52:30|0.03377592
01:52:31|0.03377592
01:52:32|0.03377592
01:52:34|0.03377592
01:52:34|0.03377582
01:52:35|0.03377582
01:52:37|0.03377582
01:52:38|0.03373333
01:52:39|0.03372534
01:52:40|0.03373332
01:52:42|0.03373333
01:52:42|0.0337437
01:52:44|0.0337437
01:52:45|0.0337437
01:52:45|0.0337437
01:52:47|0.03377583
01:52:48|0.03377583
01:52:49|0.03377583
01:52:49|0.03372063
01:52:50|0.03372063
01:52:51|0.03372063
01:52:52|0.03372063
01:52:53|0.03372063
01:52:54|0.03372063
01:52:55|0.0337757
01:52:57|0.0337757
01:52:57|0.0337757
01:52:58|0.0337757
01:52:59|0.0337757
01:53:00|0.03377583
01:53:01|0.03377583
01:53:03|0.03377583
01:53:04|0.03377583
01:53:05|0.03377583
01:53:05|0.0337
01:53:06|0.0337
01:53:07|0.0337
01:53:09|0.0337
01:53:10|0.0337
01:53:11|0.0337
01:53:12|0.0337
01:53:13|0.0337
01:53:15|0.03368158
01:53:15|0.03368158
01:53:18|0.03368158
01:53:18|0.03365775
01:53:19|0.03368151
01:53:20|0.03368158
01:53:21|0.03368158
01:53:23|0.03368158
01:53:24|0.03368156
01:53:25|0.03368156
01:53:26|0.03368156
01:53:27|0.03368156
01:53:30|0.03368156
01:53:30|0.03368156
01:53:31|0.03373318
01:53:32|0.03373318
01:53:33|0.03373318
01:53:34|0.03373318
01:53:35|0.03373318
01:53:36|0.03373318
01:53:37|0.03373318
01:53:38|0.0336492
01:53:39|0.0336492
01:53:40|0.0336492
01:53:41|0.03364912
01:53:43|0.03364912
01:53:43|0.03364
01:53:45|0.0336314
01:53:46|0.0336314
01:53:47|0.03361
01:53:47|0.03361
01:53:48|0.03361
01:53:49|0.03354489
01:53:51|0.0336492
01:53:51|0.03372503
01:53:52|0.03374265
01:53:53|0.03366511
01:53:55|0.03363648
01:53:56|0.03363648
01:53:57|0.03362259
01:53:59|0.0336
01:53:59|0.03363587
01:54:00|0.03363587
01:54:01|0.03363587
01:54:03|0.03363587
01:54:03|0.03363587
01:54:05|0.03362995
01:54:06|0.03363949
01:54:07|0.03357261
01:54:08|0.03345603
01:54:09|0.03346702
01:54:10|0.0335524
01:54:11|0.03358747
01:54:12|0.03356678
01:54:13|0.03355314
01:54:14|0.03363648
01:54:15|0.03356126
01:54:16|0.03356882
01:54:18|0.03361944
01:54:19|0.03361944
01:54:20|0.03361944
01:54:21|0.03361944
01:54:21|0.03361944
01:54:23|0.03355612
01:54:24|0.03355612
01:54:25|0.0335402
01:54:26|0.0335402
01:54:27|0.0335402
01:54:28|0.03355612
01:54:29|0.03361939
01:54:30|0.03361939
01:54:32|0.03361939
01:54:33|0.0336194
01:54:33|0.0336194
01:54:34|0.0336194
01:54:36|0.03361944
01:54:37|0.03361944
01:54:38|0.03361944
01:54:39|0.03361939
01:54:40|0.0335618
01:54:42|0.0335618
01:54:43|0.0335618
01:54:44|0.0335618
01:54:45|0.0335618
01:54:46|0.03361939
01:54:47|0.03361939
01:54:47|0.03361939
01:54:49|0.03361939
01:54:50|0.03361939
01:54:51|0.03363702
01:54:51|0.03363702
01:54:52|0.0336546
01:54:54|0.03361076
01:54:55|0.03361076
01:54:56|0.03361076
01:54:56|0.03361076
01:54:57|0.03361076
01:54:59|0.03360407
01:55:00|0.03360407
01:55:01|0.03360484
01:55:02|0.0336158
01:55:04|0.0336158
01:55:04|0.03358871
01:55:06|0.03358871
01:55:07|0.03358871
01:55:09|0.03353529
01:55:10|0.03353529
01:55:12|0.03353485
01:55:13|0.03353529
01:55:14|0.03353529
01:55:15|0.03353529
01:55:16|0.03354682
01:55:17|0.03354682
01:55:18|0.03353485
01:55:20|0.03349982
01:55:21|0.03349982
01:55:21|0.03349982
01:55:23|0.03348232
01:55:24|0.03348232
01:55:25|0.03348232
01:55:26|0.03348232
01:55:27|0.03349387
01:55:28|0.03352089
01:55:29|0.03352089
01:55:31|0.03352284
01:55:31|0.03352283
01:55:32|0.03352283
01:55:34|0.03352283
01:55:35|0.03352286
01:55:35|0.03353369
01:55:36|0.03356492
01:55:38|0.03359999
01:55:38|0.03358054
01:55:40|0.03360407
01:55:40|0.03358364
01:55:42|0.03358364
01:55:43|0.03360407
01:55:44|0.03360407
01:55:45|0.03360407
01:55:46|0.03363702
01:55:47|0.0336722
01:55:48|0.03372503
01:55:49|0.03372503
01:55:50|0.03372503
01:55:51|0.03372503
01:55:52|0.03372983
01:55:53|0.03369183
01:55:54|0.03369183
01:55:55|0.03369183
01:55:56|0.03369183
01:55:57|0.03369183
01:55:58|0.03369183
01:55:59|0.03369183
01:56:00|0.03371154
01:56:01|0.03371154
01:56:03|0.03371154
01:56:04|0.03371154
01:56:05|0.03371154
01:56:06|0.03371154
01:56:07|0.03371154
01:56:08|0.03371154
01:56:09|0.03371154
01:56:09|0.03371154
01:56:11|0.03371154
01:56:12|0.03371154
01:56:12|0.03371154
01:56:14|0.03371154
01:56:14|0.03371154
01:56:16|0.03371154
01:56:16|0.03371154
01:56:17|0.03371154
01:56:19|0.03371154
01:56:20|0.03371154
01:56:21|0.03371154
01:56:22|0.0336402
01:56:24|0.03373317
01:56:25|0.03373317
01:56:25|0.03373317
01:56:26|0.03373317
01:56:28|0.03376263
01:56:29|0.03376263
01:56:30|0.03376263
01:56:31|0.03376262
01:56:32|0.0337
01:56:33|0.0337
01:56:34|0.0337
01:56:36|0.0337
01:56:36|0.0337
01:56:38|0.0337
01:56:38|0.0337
01:56:39|0.0337
01:56:41|0.03367
01:56:42|0.03367
01:56:42|0.03367
01:56:44|0.03367
01:56:45|0.03367
01:56:46|0.03367
01:56:47|0.03367
01:56:48|0.03375603
01:56:49|0.03377831
01:56:50|0.03377831
01:56:51|0.03377831
01:56:52|0.03383834
01:56:53|0.03385714
01:56:54|0.03386684
01:56:54|0.03384887
01:56:55|0.03393585
01:56:57|0.03393718
01:56:58|0.03394452
01:56:59|0.03394452
01:57:00|0.03394452
01:57:01|0.03394452
01:57:01|0.03394452
01:57:03|0.03394452
01:57:04|0.03391157
01:57:04|0.03391157
01:57:06|0.03396631
01:57:07|0.03396631
01:57:09|0.03402598
01:57:09|0.03403
01:57:10|0.03403408
01:57:11|0.03403079
01:57:12|0.03403079
01:57:13|0.0340433
01:57:15|0.0340433
01:57:16|0.03401124
01:57:16|0.03400301
01:57:18|0.03400301
01:57:19|0.03400301
01:57:20|0.03400301
01:57:21|0.03400301
01:57:22|0.03401124
01:57:23|0.03401124
01:57:23|0.03406156
01:57:26|0.03401125
01:57:26|0.03401125
01:57:27|0.03401125
01:57:28|0.03401125
01:57:30|0.03401125
01:57:30|0.03401125
01:57:31|0.03401125
01:57:33|0.03400722
01:57:33|0.03400722
01:57:34|0.03400722
01:57:36|0.03400722
01:57:37|0.03396475
01:57:38|0.03396475
01:57:38|0.03396475
01:57:39|0.03396475
01:57:41|0.03401125
01:57:41|0.03397561
01:57:42|0.03397561
01:57:43|0.03397561
01:57:44|0.03397561
01:57:46|0.03397561
01:57:48|0.03397561
01:57:48|0.03397561
01:57:49|0.03397561
01:57:50|0.03397561
01:57:51|0.03397561
01:57:52|0.03397561
01:57:53|0.03397561
01:57:54|0.03397561
01:57:55|0.03397561
01:57:56|0.03397561
01:57:57|0.03397561
01:57:58|0.03397561
01:57:59|0.03397561
01:58:00|0.03401841
01:58:02|0.03401841
01:58:03|0.03401841
01:58:05|0.03401841
01:58:05|0.03401841
01:58:06|0.0339581
01:58:07|0.0339581
01:58:09|0.0339581
01:58:10|0.0339581
01:58:11|0.03394036
01:58:12|0.03396763
01:58:14|0.03396763
01:58:14|0.03396763
01:58:15|0.03399959
01:58:16|0.03399959
01:58:17|0.03399959
01:58:18|0.03399959
01:58:19|0.03399959
01:58:20|0.03399959
01:58:21|0.03399959
01:58:23|0.03397561
01:58:23|0.03397561
01:58:25|0.03397561
01:58:26|0.033979
01:58:27|0.033979
01:58:28|0.033979
01:58:29|0.033979
01:58:30|0.033979
01:58:30|0.033979
01:58:32|0.03397561
01:58:34|0.03397561
01:58:34|0.03397561
01:58:35|0.03388442
01:58:37|0.03379876
01:58:37|0.03376346
01:58:38|0.03378092
01:58:40|0.03378092
01:58:42|0.03378092
01:58:42|0.03378542
01:58:44|0.03378542
01:58:45|0.03378542
01:58:46|0.03378542
01:58:47|0.03378542
01:58:49|0.03378542
01:58:49|0.03378542
01:58:50|0.03378542
01:58:51|0.03378542
01:58:52|0.03378542
01:58:53|0.03378542
01:58:55|0.03378542
01:58:55|0.03378542
01:58:57|0.03378542
01:58:58|0.03378542
01:58:59|0.03378542
01:59:00|0.03378542
01:59:01|0.03378542
01:59:02|0.03378542
01:59:03|0.03382908
01:59:03|0.03382908
01:59:04|0.03382908
01:59:06|0.03382908
01:59:06|0.03382908
01:59:07|0.03382908
01:59:08|0.03382908
01:59:10|0.03382908
01:59:11|0.03382908
01:59:12|0.03382908
01:59:12|0.03382908
01:59:14|0.03382908
01:59:14|0.03382908
01:59:16|0.03382908
01:59:17|0.03382908
01:59:17|0.03383313
01:59:19|0.03383313
01:59:20|0.03383313
01:59:21|0.03383313
01:59:22|0.03383313
01:59:22|0.03383313
01:59:24|0.03383313
01:59:26|0.0338609
01:59:26|0.0338609
01:59:27|0.0338609
01:59:28|0.0338609
01:59:29|0.0338609
01:59:30|0.0338609
01:59:31|0.0338609
01:59:32|0.0338609
01:59:33|0.0338609
01:59:34|0.03383313
01:59:36|0.03383313
01:59:36|0.03383313
01:59:38|0.03381963
01:59:39|0.03381963
01:59:40|0.0338016
01:59:41|0.0338016
01:59:43|0.0338016
01:59:43|0.0338016
01:59:45|0.0338016
01:59:45|0.0338016
01:59:48|0.0338016
01:59:49|0.0338016
01:59:50|0.0338016
01:59:50|0.0338016
01:59:53|0.0338016
01:59:54|0.0338016
01:59:54|0.0338016
01:59:55|0.0338016
01:59:57|0.0338016
01:59:57|0.0338016
01:59:59|0.0338016
01:59:59|0.0338016
02:00:01|0.0338016
02:00:01|0.0338016
02:00:03|0.0338016
02:00:03|0.0338016
02:00:05|0.03380368
02:00:07|0.03380368
02:00:08|0.03381963
02:00:08|0.03381963
02:00:10|0.03381963
02:00:11|0.03381963
02:00:12|0.03381963
02:00:13|0.03381963
02:00:14|0.03386632
02:00:15|0.03386632
02:00:16|0.03386632
02:00:17|0.03386632
02:00:18|0.03386632
02:00:19|0.03386632
02:00:20|0.03386632
02:00:21|0.03386632
02:00:22|0.03386632
02:00:23|0.03386632
02:00:25|0.03388402
02:00:26|0.03388402
02:00:28|0.03388402
02:00:29|0.03388402
02:00:30|0.03388402
02:00:31|0.03388402
02:00:32|0.03388402
02:00:33|0.03388402
02:00:34|0.03386633
02:00:36|0.03386633
02:00:37|0.03386632
02:00:38|0.03387437
02:00:38|0.03386632
02:00:39|0.03386632
02:00:40|0.03386632
02:00:42|0.03386632
02:00:42|0.03386632
02:00:43|0.03386632
02:00:45|0.03386632
02:00:45|0.03386632
02:00:47|0.03386632
02:00:48|0.03386632
02:00:49|0.0338393
02:00:50|0.0338393
02:00:52|0.03382
02:00:52|0.03382
02:00:53|0.03378111
02:00:54|0.03378111
02:00:55|0.03378111
02:00:56|0.03378111
02:00:57|0.03375616
02:00:58|0.03375616
02:00:59|0.03375616
02:01:00|0.03375616
02:01:01|0.03378111
02:01:02|0.03378111
02:01:03|0.03378111
02:01:04|0.03377402
02:01:05|0.03377402
02:01:06|0.03375447
02:01:08|0.03377402
02:01:08|0.03377402
02:01:10|0.03377402
02:01:11|0.03377402
02:01:12|0.0338122
02:01:13|0.0338122
02:01:14|0.0338122
02:01:15|0.0338122
02:01:16|0.0338122
02:01:17|0.0338122
02:01:17|0.0338122
02:01:19|0.03381234
02:01:20|0.03381234
02:01:21|0.03381234
02:01:22|0.03381234
02:01:22|0.03381234
02:01:23|0.03381234
02:01:26|0.03381234
02:01:27|0.03381234
02:01:27|0.03381234
02:01:29|0.0337707
02:01:30|0.03377275
02:01:31|0.03377275
02:01:32|0.03375368
02:01:33|0.03375368
02:01:33|0.03375368
02:01:35|0.03375368
02:01:35|0.03374702
02:01:37|0.03374702
02:01:37|0.03372986
02:01:40|0.0338
02:01:40|0.03373993
02:01:41|0.03373993
02:01:42|0.03373993
02:01:43|0.03373993
02:01:45|0.03372818
02:01:46|0.03372818
02:01:47|0.03372818
02:01:48|0.03372818
02:01:49|0.03374391
02:01:50|0.03372818
02:01:51|0.03372534
02:01:52|0.03372534
02:01:52|0.03372534
02:01:54|0.03372534
02:01:55|0.03372534
02:01:56|0.03372534
02:01:57|0.03371182
02:01:58|0.03371182
02:01:58|0.03371182
02:01:59|0.03371182
02:02:01|0.03371056
02:02:02|0.03367535
02:02:03|0.03367535
02:02:04|0.03367535
02:02:06|0.03367535
02:02:07|0.03367535
02:02:08|0.03367535
02:02:09|0.03366666
02:02:09|0.03366666
02:02:10|0.03366666
02:02:11|0.03367576
02:02:13|0.03367576
02:02:14|0.03367576
02:02:15|0.03367576
02:02:16|0.03367576
02:02:17|0.03368194
02:02:19|0.03367576
02:02:19|0.03367576
02:02:21|0.03367576
02:02:22|0.03367576
02:02:23|0.03367576
02:02:23|0.03367576
02:02:25|0.03367576
02:02:26|0.03367576
02:02:27|0.03367576
02:02:28|0.03365776
02:02:29|0.03365776
02:02:30|0.03365776
02:02:32|0.03365776
02:02:33|0.03365776
02:02:34|0.03365776
02:02:35|0.03365776
02:02:36|0.03365776
02:02:37|0.03365776
02:02:38|0.03365776
02:02:39|0.03365776
02:02:40|0.03365776
02:02:41|0.03365776
02:02:42|0.03365776
02:02:43|0.03365776
02:02:44|0.03365776
02:02:45|0.03365776
02:02:46|0.03365776
02:02:48|0.03365776
02:02:49|0.03365776
02:02:49|0.03365776
02:02:50|0.03365776
02:02:51|0.03365776
02:02:52|0.03365776
02:02:54|0.03365776
02:02:55|0.03365776
02:02:55|0.03365776
02:02:56|0.03365776
02:02:58|0.03365776
02:02:58|0.03365776
02:03:00|0.03365776
02:03:00|0.033621
02:03:02|0.0337308
02:03:02|0.0337308
02:03:04|0.0337308
02:03:05|0.03380917
02:03:07|0.03374265
02:03:08|0.03380917
02:03:09|0.03380917
02:03:11|0.03380917
02:03:11|0.03380917
02:03:12|0.03380917
02:03:13|0.03380917
02:03:14|0.03380917
02:03:16|0.03371534
02:03:17|0.03371534
02:03:18|0.03371534
02:03:19|0.03371534
02:03:20|0.03371056
02:03:21|0.03371056
02:03:22|0.03371056
02:03:23|0.03371056
02:03:24|0.03371056
02:03:25|0.03371056
02:03:26|0.03371056
02:03:27|0.03371056
02:03:29|0.03368569
02:03:29|0.03371056
02:03:31|0.03371056
02:03:32|0.03371056
02:03:33|0.03371056
02:03:34|0.03371056
02:03:35|0.03370565
02:03:36|0.03370565
02:03:37|0.03370565
02:03:38|0.03370565
02:03:39|0.03370565
02:03:40|0.03370565
02:03:41|0.03370565
02:03:42|0.03370565
02:03:44|0.03370565
02:03:44|0.03370565
02:03:46|0.03370565
02:03:47|0.03367536
02:03:48|0.03367536
02:03:49|0.03367536
02:03:50|0.03367983
02:03:51|0.03367983
02:03:52|0.0338
02:03:52|0.0338
02:03:53|0.0338
02:03:54|0.0338
02:03:55|0.0338
02:03:57|0.0338
02:03:58|0.0338
02:03:59|0.0338
02:03:59|0.0338
02:04:01|0.0338
02:04:02|0.0338
02:04:04|0.03369299
02:04:06|0.03369299
02:04:07|0.03369299
02:04:08|0.03369299
02:04:10|0.03369299
02:04:10|0.03369299
02:04:11|0.03369299
02:04:12|0.03369299
02:04:13|0.03375409
02:04:14|0.03375409
02:04:15|0.03375409
02:04:16|0.03375409
02:04:17|0.03375409
02:04:18|0.03375409
02:04:19|0.03375409
02:04:20|0.03375409
02:04:21|0.03375409
02:04:22|0.03375409
02:04:23|0.03375409
02:04:24|0.03375409
02:04:25|0.03375409
02:04:26|0.03375409
02:04:28|0.03375409
02:04:29|0.03375409
02:04:30|0.03375409
02:04:32|0.03365069
02:04:32|0.03365069
02:04:33|0.03365069
02:04:34|0.03365069
02:04:36|0.03365069
02:04:36|0.03365069
02:04:38|0.0336508
02:04:39|0.03370926
02:04:41|0.03362669
02:04:42|0.03362669
02:04:43|0.03362669
02:04:44|0.03362669
02:04:45|0.03369289
02:04:46|0.03371738
02:04:47|0.03371912
02:04:48|0.03371912
02:04:48|0.03371912
02:04:50|0.03371912
02:04:50|0.03371912
02:04:52|0.03371912
02:04:53|0.03371912
02:04:54|0.03371912
02:04:55|0.03371912
02:04:55|0.03371912
02:04:57|0.03369289
02:04:57|0.03369289
02:04:59|0.03365936
02:05:00|0.03365936
02:05:01|0.03365936
02:05:02|0.03365936
02:05:04|0.03365936
02:05:05|0.03365936
02:05:07|0.03365936
02:05:07|0.03365936
02:05:08|0.03365936
02:05:09|0.03365936
02:05:11|0.03365936
02:05:11|0.03365936
02:05:13|0.03365936
02:05:14|0.03369985
02:05:14|0.03369985
02:05:15|0.03369985
02:05:17|0.03369985
02:05:18|0.03363865
02:05:19|0.03363865
02:05:19|0.03363865
02:05:21|0.03363865
02:05:22|0.03363865
02:05:23|0.03363865
02:05:23|0.03367459
02:05:24|0.03367459
02:05:25|0.03367459
02:05:26|0.03367855
02:05:27|0.03367855
02:05:29|0.03366666
02:05:31|0.03366666
02:05:32|0.0336
02:05:33|0.0336
02:05:35|0.0336
02:05:36|0.0336
02:05:36|0.03358747
02:05:38|0.03358747
02:05:38|0.0336
02:05:40|0.0336
02:05:41|0.0336
02:05:43|0.03356783
02:05:43|0.03353485
02:05:44|0.03354081
02:05:47|0.03351733
02:05:47|0.03350491
02:05:48|0.03350491
02:05:49|0.0335
02:05:50|0.0335
02:05:51|0.0335
02:05:52|0.03353932
02:05:53|0.03353931
02:05:54|0.03353931
02:05:55|0.03353931
02:05:56|0.0335658
02:05:57|0.0335658
02:05:58|0.0335658
02:05:59|0.0335658
02:06:00|0.0335658
02:06:01|0.0335658
02:06:03|0.0335658
02:06:04|0.0335
02:06:05|0.03347655
02:06:07|0.03347655
02:06:07|0.03347648
02:06:08|0.03351935
02:06:09|0.03347615
02:06:10|0.03347648
02:06:11|0.03347648
02:06:12|0.03347648
02:06:13|0.03347648
02:06:14|0.03347648
02:06:15|0.03347648
02:06:16|0.03347648
02:06:17|0.03347648
02:06:18|0.03347648
02:06:19|0.03347648
02:06:20|0.03347648
02:06:21|0.03347648
02:06:22|0.03347648
02:06:23|0.03347648
02:06:24|0.03347648
02:06:25|0.03347648
02:06:26|0.03347648
02:06:27|0.03347558
02:06:28|0.03347558
02:06:30|0.03347558
02:06:31|0.03347558
02:06:32|0.03347558
02:06:33|0.03347558
02:06:34|0.03347558
02:06:35|0.03347558
02:06:36|0.03347558
02:06:38|0.03346797
02:06:38|0.03346797
02:06:39|0.03346483
02:06:40|0.03345901
02:06:41|0.03347557
02:06:42|0.03347557
02:06:43|0.03347557
02:06:44|0.03346797
02:06:45|0.03346797
02:06:46|0.03346483
02:06:47|0.03346483
02:06:49|0.03346483
02:06:49|0.03347648
02:06:50|0.03347648
02:06:52|0.03347648
02:06:53|0.03344098
02:06:53|0.03343318
02:06:54|0.03343318
02:06:56|0.03343318
02:06:58|0.03352282
02:06:58|0.03356678
02:07:00|0.03353654
02:07:01|0.03353654
02:07:01|0.03358433
02:07:03|0.03356699
02:07:05|0.03359179
02:07:05|0.03359179
02:07:06|0.03359179
02:07:07|0.03359179
02:07:08|0.03359179
02:07:09|0.03359179
02:07:10|0.03359179
02:07:12|0.03361177
02:07:12|0.03361177
02:07:14|0.03361177
02:07:15|0.03361177
02:07:16|0.03361177
02:07:17|0.03361177
02:07:18|0.03361177
02:07:19|0.03361177
02:07:20|0.03361177
02:07:21|0.03361177
02:07:22|0.03361177
02:07:23|0.03361177
02:07:24|0.03361177
02:07:25|0.03361177
02:07:26|0.03361177
02:07:27|0.03361177
02:07:28|0.03361177
02:07:30|0.03361177
02:07:30|0.03361177
02:07:31|0.03361177
02:07:32|0.03361177
02:07:33|0.03361177
02:07:34|0.03361177
02:07:36|0.03361944
02:07:37|0.03358647
02:07:38|0.03362666
02:07:39|0.03362666
02:07:39|0.03365458
02:07:41|0.03365458
02:07:42|0.0336546
02:07:43|0.03364165
02:07:44|0.03364165
02:07:45|0.03365714
02:07:46|0.03365714
02:07:47|0.03364252
02:07:48|0.03364252
02:07:49|0.03364252
02:07:50|0.03364252
02:07:51|0.03364252
02:07:52|0.0336722
02:07:53|0.03367218
02:07:55|0.03369826
02:07:55|0.03369826
02:07:57|0.03372983
02:07:59|0.03372983
02:07:59|0.03372983
02:08:00|0.03372983
02:08:01|0.03372983
02:08:03|0.03372983
02:08:04|0.03372983
02:08:06|0.03372983
02:08:07|0.03372983
02:08:08|0.03372983
02:08:09|0.03372983
02:08:10|0.03372983
02:08:11|0.03372983
02:08:12|0.03372983
02:08:13|0.03372983
02:08:14|0.03368935
02:08:15|0.03368935
02:08:16|0.03368935
02:08:17|0.03368935
02:08:18|0.03368935
02:08:19|0.03360853
02:08:20|0.03360853
02:08:21|0.03357997
02:08:22|0.03357997
02:08:23|0.03357997
02:08:24|0.03357997
02:08:25|0.03356992
02:08:26|0.03356992
02:08:27|0.03358396
02:08:28|0.03358396
02:08:29|0.03358396
02:08:30|0.03358396
02:08:31|0.03355535
02:08:33|0.03355535
02:08:33|0.03355535
02:08:34|0.03355535
02:08:36|0.03355535
02:08:37|0.03355535
02:08:38|0.03355535
02:08:39|0.03355535
02:08:40|0.03355535
02:08:42|0.03355238
02:08:42|0.03355238
02:08:44|0.03355238
02:08:45|0.03355238
02:08:45|0.03355238
02:08:46|0.03355238
02:08:47|0.03355238
02:08:49|0.03355238
02:08:49|0.03359821
02:08:50|0.03359821
02:08:52|0.03359821
02:08:53|0.03359821
02:08:54|0.03353485
02:08:54|0.033552
02:08:56|0.033552
02:08:57|0.03351733
02:08:58|0.03351734
02:08:59|0.033552
02:08:59|0.033552
02:09:01|0.033552
02:09:02|0.033552
02:09:03|0.033552
02:09:04|0.033552
02:09:05|0.033552
02:09:05|0.03351333
02:09:06|0.03351333
02:09:07|0.03351333
02:09:09|0.03351333
02:09:11|0.03351333
02:09:11|0.03351333
02:09:13|0.03351333
02:09:14|0.03351333
02:09:15|0.03351333
02:09:16|0.03351333
02:09:17|0.03351333
02:09:18|0.03351333
02:09:19|0.03351333
02:09:20|0.03351333
02:09:21|0.03351333
02:09:22|0.0335055
02:09:23|0.0335055
02:09:24|0.0335055
02:09:24|0.0335055
02:09:26|0.0335055
02:09:27|0.0335055
02:09:27|0.0335055
02:09:29|0.0335055
02:09:31|0.0335055
02:09:32|0.0335055
02:09:33|0.0335055
02:09:33|0.0335055
02:09:35|0.0335055
02:09:37|0.0335055
02:09:37|0.0335055
02:09:38|0.0335055
02:09:39|0.0335055
02:09:40|0.0335055
02:09:41|0.03349982
02:09:42|0.03349982
02:09:43|0.03349982
02:09:46|0.03349982
02:09:46|0.03349982
02:09:47|0.03349982
02:09:48|0.03349982
02:09:49|0.03349982
02:09:50|0.03349062
02:09:51|0.03349062
02:09:52|0.03349062
02:09:53|0.03349062
02:09:54|0.03349062
02:09:55|0.03349062
02:09:57|0.03348232
02:09:57|0.03348232
02:09:58|0.03348232
02:09:59|0.03348232
02:10:00|0.03348232
02:10:01|0.03348232
02:10:02|0.03348232
02:10:03|0.03346487
02:10:05|0.03346487
02:10:06|0.03346487
02:10:08|0.03346487
02:10:08|0.03346487
02:10:09|0.03346487
02:10:10|0.03348814
02:10:11|0.03348814
02:10:12|0.03348814
02:10:13|0.03348814
02:10:14|0.03348814
02:10:15|0.03350311
02:10:16|0.03349244
02:10:17|0.03349244
02:10:18|0.03349244
02:10:20|0.03349244
02:10:21|0.03349244
02:10:22|0.03349244
02:10:23|0.03349244
02:10:24|0.03349244
02:10:25|0.03349244
02:10:26|0.03349244
02:10:27|0.03349244
02:10:28|0.03349244
02:10:29|0.03349244
02:10:30|0.03349244
02:10:32|0.03349244
02:10:32|0.03349244
02:10:34|0.03349244
02:10:35|0.03349244
02:10:37|0.03349244
02:10:37|0.03349244
02:10:38|0.03349244
02:10:40|0.03349244
02:10:41|0.03349244
02:10:42|0.03349244
02:10:43|0.03349244
02:10:43|0.03349244
02:10:44|0.03349244
02:10:45|0.03349244
02:10:47|0.03349244
02:10:47|0.03349244
02:10:49|0.03349244
02:10:50|0.03354767
02:10:51|0.03354767
02:10:52|0.033552
02:10:54|0.033552
02:10:55|0.033552
02:10:56|0.033552
02:10:57|0.033552
02:10:57|0.033552
02:10:59|0.03356678
02:10:59|0.03362666
02:11:01|0.0336546
02:11:02|0.03359928
02:11:03|0.03366325
02:11:04|0.03359561
02:11:05|0.03367138
02:11:06|0.03367138
02:11:08|0.03367219
02:11:08|0.03367219
02:11:10|0.03367219
02:11:11|0.03367219
02:11:11|0.03367219
02:11:12|0.03365426
02:11:14|0.03365479
02:11:15|0.03365479
02:11:15|0.03365479
02:11:17|0.03365635
02:11:17|0.03362803
02:11:19|0.03362803
02:11:20|0.03362803
02:11:21|0.03362803
02:11:21|0.03362803
02:11:22|0.03360959
02:11:23|0.03360959
02:11:24|0.03360959
02:11:26|0.03360958
02:11:27|0.03360958
02:11:30|0.03360958
02:11:30|0.03360958
02:11:31|0.03360958
02:11:33|0.03360958
02:11:33|0.03360958
02:11:35|0.033638
02:11:37|0.03363801
02:11:38|0.03363801
02:11:39|0.03363801
02:11:40|0.03363801
02:11:41|0.03364827
02:11:42|0.03364827
02:11:43|0.03364827
02:11:44|0.03364827
02:11:45|0.03364827
02:11:46|0.03364827
02:11:47|0.03364827
02:11:48|0.03364827
02:11:49|0.03364827
02:11:50|0.03364827
02:11:51|0.03364827
02:11:53|0.03364827
02:11:53|0.03364827
02:11:55|0.03364827
02:11:55|0.03364827
02:11:57|0.03365479
02:11:58|0.03365479
02:11:59|0.03362343
02:12:00|0.03365479
02:12:01|0.03365479
02:12:02|0.03365479
02:12:03|0.03365479
02:12:04|0.03365479
02:12:06|0.03365479
02:12:06|0.0336722
02:12:08|0.0336722
02:12:08|0.0336722
02:12:10|0.0336722
02:12:11|0.0336722
02:12:12|0.0336722
02:12:13|0.03363797
02:12:14|0.03363797
02:12:15|0.0336647
02:12:16|0.0336647
02:12:17|0.03361972
02:12:19|0.03361972
02:12:20|0.0336272
02:12:20|0.03361052
02:12:22|0.03361052
02:12:23|0.03361052
02:12:24|0.03361052
02:12:25|0.03361052
02:12:26|0.03361052
02:12:26|0.03356992
02:12:28|0.03356992
02:12:29|0.03359882
02:12:29|0.03356558
02:12:30|0.03356558
02:12:32|0.03356558
02:12:32|0.03356558
02:12:34|0.03356558
02:12:35|0.03356558
02:12:36|0.03355726
02:12:38|0.03355726
02:12:39|0.03355728
02:12:39|0.03358673
02:12:41|0.03358673
02:12:42|0.03358673
02:12:43|0.03358673
02:12:43|0.03358673
02:12:44|0.03365742
02:12:46|0.0336722
02:12:47|0.0336722
02:12:48|0.0336722
02:12:48|0.0336722
02:12:50|0.03367589
02:12:51|0.03367589
02:12:52|0.03367589
02:12:53|0.03367589
02:12:54|0.03367589
02:12:54|0.03367589
02:12:56|0.03372049
02:12:58|0.03367671
02:12:59|0.03367326
02:13:01|0.03366756
02:13:01|0.03366756
02:13:02|0.03366756
02:13:04|0.03366786
02:13:05|0.03366786
02:13:07|0.03366786
02:13:07|0.03366786
02:13:08|0.03366786
02:13:09|0.03366786
02:13:10|0.03366786
02:13:11|0.03366786
02:13:12|0.03366786
02:13:13|0.03366786
02:13:15|0.03366786
02:13:15|0.03366786
02:13:16|0.03366786
02:13:17|0.03366786
02:13:18|0.03366786
02:13:19|0.03366786
02:13:20|0.03366786
02:13:21|0.03366786
02:13:22|0.03366786
02:13:23|0.03366786
02:13:24|0.03366786
02:13:25|0.03366786
02:13:27|0.03366786
02:13:27|0.03366786
02:13:28|0.03360504
02:13:29|0.03360504
02:13:30|0.03360504
02:13:31|0.03360504
02:13:32|0.03360504
02:13:33|0.03365341
02:13:34|0.03365341
02:13:35|0.03365341
02:13:36|0.03365341
02:13:37|0.03365341
02:13:38|0.03365341
02:13:40|0.03367299
02:13:41|0.03367299
02:13:42|0.03367299
02:13:44|0.03367299
02:13:45|0.03366747
02:13:45|0.03366747
02:13:46|0.03371775
02:13:47|0.03373348
02:13:50|0.03373348
02:13:51|0.03373348
02:13:52|0.03373348
02:13:53|0.03373348
02:13:54|0.03371775
02:13:55|0.03371775
02:13:56|0.03371775
02:13:57|0.03371775
02:13:58|0.03373384
02:13:59|0.03367349
02:14:01|0.03365415
02:14:02|0.03365415
02:14:04|0.03365415
02:14:05|0.03365415
02:14:06|0.03364017
02:14:07|0.03360503
02:14:07|0.0336
02:14:08|0.0336
02:14:09|0.0336
02:14:11|0.03359964
02:14:11|0.03359964
02:14:13|0.03359214
02:14:14|0.03359214
02:14:15|0.03358747
02:14:17|0.03355874
02:14:17|0.03355874
02:14:18|0.03355874
02:14:19|0.03355874
02:14:21|0.03355874
02:14:21|0.03355874
02:14:22|0.03355082
02:14:24|0.03355082
02:14:24|0.03356696
02:14:26|0.03356696
02:14:26|0.03356696
02:14:27|0.03356696
02:14:29|0.03356696
02:14:29|0.03356696
02:14:30|0.03356696
02:14:31|0.03356696
02:14:32|0.03356696
02:14:33|0.03356696
02:14:34|0.03356696
02:14:36|0.03356696
02:14:36|0.03356696
02:14:38|0.03356696
02:14:39|0.03356696
02:14:40|0.03354489
02:14:42|0.03356696
02:14:44|0.03362779
02:14:45|0.03356696
02:14:46|0.03356696
02:14:47|0.03356696
02:14:48|0.03351733
02:14:49|0.03351733
02:14:50|0.03351733
02:14:52|0.03353
02:14:53|0.03353
02:14:54|0.03353179
02:14:55|0.03353179
02:14:56|0.03353179
02:14:57|0.03353
02:14:58|0.03353
02:14:59|0.03353
02:15:00|0.03351333
02:15:01|0.03351333
02:15:03|0.03350541
02:15:04|0.03350541
02:15:05|0.03350541
02:15:06|0.03350541
02:15:07|0.03351918
02:15:09|0.03351918
02:15:10|0.03351918
02:15:12|0.03351918
02:15:12|0.03351918
02:15:13|0.03354998
02:15:14|0.03354998
02:15:15|0.03354998
02:15:17|0.03350001
02:15:17|0.03350001
02:15:18|0.03351918
02:15:21|0.03351918
02:15:21|0.03351918
02:15:23|0.03349375
02:15:23|0.03349375
02:15:25|0.03348813
02:15:26|0.03348813
02:15:26|0.03348813
02:15:27|0.03348813
02:15:29|0.03348813
02:15:29|0.03348813
02:15:31|0.03348813
02:15:31|0.03348813
02:15:33|0.03348813
02:15:33|0.03348813
02:15:35|0.03348813
02:15:35|0.03348813
02:15:36|0.03348813
02:15:37|0.03348813
02:15:38|0.03348813
02:15:39|0.0335
02:15:41|0.0335
02:15:43|0.0335
02:15:43|0.0335
02:15:44|0.0335
02:15:46|0.0335
02:15:47|0.0335
02:15:47|0.03351918
02:15:49|0.03351918
02:15:50|0.03351918
02:15:51|0.03351918
02:15:52|0.03353764
02:15:53|0.03353764
02:15:54|0.03353764
02:15:55|0.03353764
02:15:56|0.03353764
02:15:57|0.03353764
02:15:58|0.03353764
02:15:59|0.03353764
02:16:00|0.03361944
02:16:01|0.03361944
02:16:02|0.03361944
02:16:03|0.03363702
02:16:05|0.03363702
02:16:06|0.03363702
02:16:07|0.03367502
02:16:07|0.0337
02:16:09|0.0336834
02:16:09|0.0336834
02:16:11|0.03365914
02:16:12|0.03365914
02:16:13|0.03365914
02:16:14|0.03365914
02:16:15|0.03365914
02:16:16|0.03370741
02:16:17|0.0336962
02:16:18|0.0337603
02:16:19|0.0337603
02:16:21|0.03377831
02:16:21|0.03377831
02:16:22|0.03377831
02:16:23|0.03379236
02:16:25|0.03379236
02:16:26|0.0337956
02:16:26|0.03381326
02:16:28|0.03385
02:16:28|0.0339
02:16:30|0.03384871
02:16:31|0.03386385
02:16:31|0.03391946
02:16:32|0.03392606
02:16:33|0.03394497
02:16:35|0.03389081
02:16:36|0.03389081
02:16:37|0.03389081
02:16:38|0.03389081
02:16:39|0.03389081
02:16:41|0.03379876
02:16:42|0.03382993
02:16:43|0.03381268
02:16:45|0.03381268
02:16:45|0.03381268
02:16:46|0.03381268
02:16:48|0.03381268
02:16:48|0.03380571
02:16:50|0.03381162
02:16:52|0.03381162
02:16:52|0.03381162
02:16:53|0.03381268
02:16:54|0.03386511
02:16:56|0.03383687
02:16:57|0.0339
02:16:58|0.0339
02:16:59|0.0339
02:17:00|0.0339
02:17:01|0.0339
02:17:02|0.03395115
02:17:04|0.0339
02:17:04|0.0339
02:17:06|0.03390752
02:17:08|0.03387881
02:17:08|0.03387881
02:17:09|0.03387881
02:17:10|0.03381643
02:17:12|0.03381643
02:17:12|0.03381643
02:17:14|0.03381643
02:17:15|0.03381643
02:17:17|0.03381643
02:17:17|0.03381643
02:17:18|0.03381643
02:17:19|0.03379876
02:17:20|0.03379876
02:17:21|0.03379876
02:17:22|0.03379876
02:17:23|0.03379876
02:17:24|0.0337811
02:17:25|0.0337811
02:17:26|0.0337811
02:17:27|0.03378744
02:17:28|0.03378744
02:17:29|0.03378744
02:17:30|0.03376669
02:17:31|0.03376669
02:17:32|0.03378162
02:17:33|0.03378162
02:17:34|0.03378162
02:17:35|0.03378162
02:17:36|0.03378162
02:17:38|0.03378162
02:17:39|0.03378162
02:17:40|0.03378162
02:17:41|0.03378162
02:17:41|0.03378162
02:17:43|0.03380681
02:17:45|0.03380681
02:17:45|0.03380681
02:17:47|0.03380681
02:17:47|0.03380681
02:17:49|0.03380681
02:17:50|0.03380681
02:17:52|0.03380681
02:17:52|0.03380681
02:17:53|0.03380681
02:17:55|0.03381812
02:17:55|0.03381812
02:17:56|0.03381812
02:17:57|0.03381812
02:17:58|0.03381812
02:18:00|0.03381812
02:18:00|0.03381812
02:18:01|0.03381812
02:18:03|0.03381812
02:18:04|0.03381812
02:18:05|0.03381812
02:18:06|0.03381812
02:18:07|0.03381812
02:18:08|0.03381812
02:18:10|0.03381812
02:18:11|0.03381812
02:18:12|0.03381812
02:18:13|0.03381812
02:18:14|0.03381812
02:18:14|0.03381812
02:18:16|0.03381812
02:18:17|0.03381812
02:18:18|0.03381812
02:18:19|0.0338005
02:18:20|0.0338005
02:18:21|0.0338005
02:18:22|0.0338005
02:18:23|0.0338005
02:18:24|0.0338005
02:18:25|0.03381813
02:18:26|0.03381813
02:18:27|0.03381813
02:18:28|0.03381813
02:18:29|0.03381813
02:18:30|0.03381813
02:18:32|0.03381813
02:18:32|0.03381813
02:18:33|0.03381813
02:18:35|0.03381813
02:18:36|0.03381813
02:18:38|0.03381813
02:18:38|0.03381813
02:18:39|0.03381813
02:18:40|0.03381813
02:18:42|0.03381813
02:18:43|0.03381813
02:18:44|0.03383966
02:18:44|0.03383966
02:18:46|0.03383966
02:18:47|0.03383966
02:18:47|0.03383966
02:18:49|0.03383966
02:18:50|0.03383966
02:18:50|0.03383966
02:18:53|0.03383966
02:18:53|0.03383966
02:18:54|0.03383966
02:18:55|0.03383966
02:18:56|0.03383966
02:18:57|0.03383966
02:18:58|0.03383966
02:18:59|0.03383966
02:19:00|0.03381302
02:19:01|0.03381302
02:19:02|0.03381302
02:19:04|0.03381302
02:19:05|0.03381302
02:19:06|0.03381302
02:19:07|0.03381302
02:19:08|0.03381302
02:19:09|0.03381302
02:19:10|0.03381302
02:19:10|0.03381302
02:19:13|0.03381302
02:19:13|0.03381302
02:19:14|0.03381302
02:19:16|0.03381302
02:19:17|0.03381302
02:19:17|0.03381302
02:19:18|0.03381302
02:19:21|0.03381302
02:19:22|0.03383966
02:19:24|0.03385474
02:19:24|0.03385474
02:19:25|0.03385474
02:19:27|0.03385474
02:19:27|0.03385474
02:19:28|0.03385474
02:19:29|0.03388401
02:19:30|0.03385482
02:19:32|0.03385482
02:19:33|0.03388768
02:19:34|0.03389444
02:19:34|0.03390173
02:19:36|0.03391946
02:19:36|0.03391946
02:19:38|0.03393333
02:19:38|0.03393718
02:19:39|0.03393718
02:19:41|0.03395493
02:19:42|0.03395493
02:19:44|0.03397267
02:19:44|0.03397267
02:19:45|0.03399927
02:19:46|0.03399927
02:19:47|0.03399044
02:19:48|0.03396611
02:19:50|0.03396611
02:19:51|0.03396611
02:19:51|0.03396611
02:19:52|0.03396611
02:19:55|0.03391399
02:19:55|0.03391399
02:19:57|0.03387881
02:19:57|0.03387881
02:19:58|0.03387881
02:20:00|0.03387881
02:20:01|0.03387881
02:20:01|0.03387881
02:20:03|0.03387881
02:20:04|0.03386949
02:20:05|0.03388917
02:20:06|0.03388917
02:20:07|0.03388917
02:20:08|0.03388917
02:20:10|0.03385368
02:20:12|0.03385368
02:20:13|0.03385368
02:20:14|0.03387402
02:20:15|0.03385179
02:20:16|0.03385179
02:20:17|0.03385179
02:20:18|0.03381643
02:20:19|0.03381643
02:20:19|0.03381643
02:20:22|0.03381643
02:20:22|0.03381643
02:20:23|0.03381643
02:20:24|0.03381643
02:20:25|0.03381643
02:20:26|0.03381643
02:20:27|0.03381643
02:20:29|0.03381643
02:20:29|0.03381643
02:20:32|0.03381643
02:20:32|0.03381643
02:20:33|0.03381643
02:20:34|0.03381643
02:20:36|0.03381643
02:20:36|0.03381643
02:20:38|0.03381643
02:20:39|0.03381643
02:20:40|0.03381643
02:20:41|0.03381643
02:20:42|0.03381643
02:20:42|0.03381643
02:20:44|0.03381643
02:20:45|0.03381643
02:20:46|0.03381643
02:20:48|0.03381643
02:20:49|0.03381643
02:20:50|0.03381643
02:20:51|0.03381643
02:20:52|0.03381643
02:20:53|0.03381643
02:20:55|0.03381643
02:20:56|0.03383319
02:20:57|0.03383319
02:20:58|0.03383319
02:20:59|0.03383319
02:21:01|0.03390173
02:21:02|0.03390173
02:21:03|0.03390173
02:21:05|0.03390173
02:21:05|0.03390173
02:21:07|0.03390173
02:21:08|0.03390173
02:21:09|0.03390173
02:21:11|0.03390173
02:21:12|0.03390173
02:21:12|0.03390173
02:21:14|0.03390173
02:21:15|0.03390173
02:21:15|0.03390173
02:21:17|0.03390173
02:21:18|0.03390173
02:21:18|0.0338902
02:21:19|0.0338902
02:21:21|0.0338902
02:21:22|0.0338902
02:21:23|0.0338902
02:21:24|0.0338902
02:21:25|0.0338902
02:21:26|0.0338902
02:21:27|0.0338902
02:21:28|0.0338902
02:21:29|0.0338902
02:21:30|0.0338902
02:21:31|0.0338902
02:21:32|0.0338902
02:21:34|0.0338902
02:21:34|0.0338902
02:21:35|0.0338902
02:21:36|0.0338902
02:21:37|0.0338902
02:21:38|0.0338902
02:21:39|0.03393718
02:21:40|0.03392216
02:21:41|0.03392216
02:21:42|0.03392216
02:21:43|0.03392216
02:21:44|0.03392216
02:21:46|0.03392216
02:21:48|0.03392216
02:21:48|0.03392216
02:21:49|0.03392216
02:21:51|0.03392216
02:21:51|0.03392216
02:21:53|0.03392216
02:21:54|0.03392216
02:21:55|0.03392216
02:21:56|0.03392216
02:21:56|0.03392216
02:21:58|0.03392216
02:21:58|0.03392216
02:21:59|0.03394
02:22:02|0.03391269
02:22:02|0.03391269
02:22:03|0.03391269
02:22:04|0.03391269
02:22:05|0.03391269
02:22:07|0.03391269
02:22:08|0.03391269
02:22:09|0.03391269
02:22:09|0.03391269
02:22:11|0.03391269
02:22:12|0.03391269
02:22:13|0.03391269
02:22:15|0.03393681
02:22:15|0.03393681
02:22:16|0.03393681
02:22:17|0.03393681
02:22:18|0.03393681
02:22:19|0.03393681
02:22:21|0.03393681
02:22:23|0.03393681
02:22:23|0.03393681
02:22:24|0.03393681
02:22:25|0.03393681
02:22:26|0.03393681
02:22:27|0.03393681
02:22:29|0.03393681
02:22:29|0.03393681
02:22:31|0.03393681
02:22:32|0.03393681
02:22:33|0.03393681
02:22:34|0.03393681
02:22:35|0.03393681
02:22:36|0.03393681
02:22:37|0.03393681
02:22:38|0.03393681
02:22:38|0.03394
02:22:39|0.03394
02:22:40|0.03394
02:22:42|0.03394
02:22:43|0.03394
02:22:43|0.03394
02:22:45|0.03393681
02:22:46|0.03393681
02:22:47|0.03393681
02:22:48|0.03393681
02:22:49|0.03393681
02:22:49|0.03393681
02:22:51|0.03393681
02:22:51|0.03393681
02:22:52|0.03387859
02:22:53|0.03387859
02:22:55|0.03387859
02:22:56|0.03387859
02:22:57|0.03387859
02:22:57|0.03387859
02:23:00|0.03387859
02:23:00|0.03387859
02:23:04|0.03387859
02:23:04|0.03387859
02:23:05|0.03394
02:23:06|0.03395493
02:23:08|0.03395493
02:23:09|0.03395493
02:23:10|0.03395493
02:23:11|0.03395493
02:23:12|0.03395493
02:23:14|0.03395493
02:23:14|0.03395493
02:23:15|0.03395493
02:23:16|0.03395493
02:23:17|0.03395493
02:23:18|0.03392192
02:23:19|0.03392192
02:23:20|0.03392192
02:23:21|0.03392192
02:23:22|0.03392192
02:23:23|0.03392192
02:23:25|0.03392192
02:23:25|0.03386949
02:23:26|0.03387352
02:23:27|0.03383391
02:23:28|0.03383391
02:23:30|0.03383391
02:23:30|0.03383391
02:23:31|0.03383391
02:23:32|0.03383391
02:23:33|0.03383391
02:23:34|0.03383391
02:23:35|0.03383411
02:23:36|0.03383411
02:23:37|0.03383411
02:23:38|0.03383411
02:23:39|0.03383411
02:23:40|0.03383411
02:23:41|0.03383411
02:23:42|0.03383411
02:23:43|0.03383411
02:23:46|0.03383411
02:23:47|0.03383411
02:23:49|0.03383411
02:23:49|0.03385059
02:23:50|0.03385059
02:23:51|0.03385059
02:23:52|0.03385059
02:23:53|0.03385059
02:23:54|0.03385059
02:23:55|0.03385059
02:23:57|0.03391941
02:23:58|0.03391941
02:23:59|0.03391941
02:24:00|0.03391946
02:24:01|0.03391946
02:24:02|0.03391946
02:24:03|0.03391946
02:24:03|0.03391946
02:24:05|0.03391946
02:24:07|0.03391946
02:24:08|0.03391946
02:24:09|0.03391946
02:24:10|0.03391946
02:24:11|0.03391946
02:24:12|0.03391946
02:24:14|0.03383808
02:24:15|0.03383808
02:24:16|0.03383808
02:24:17|0.03383808
02:24:18|0.03383808
02:24:19|0.03383808
02:24:20|0.0339088
02:24:22|0.0339088
02:24:23|0.0339088
02:24:23|0.0339088
02:24:25|0.0339088
02:24:25|0.0339088
02:24:27|0.03387981
02:24:28|0.03387981
02:24:29|0.03387981
02:24:30|0.03387981
02:24:31|0.03387981
02:24:32|0.03387981
02:24:33|0.03387981
02:24:34|0.03387981
02:24:35|0.03387981
02:24:36|0.03387981
02:24:37|0.03387981
02:24:38|0.03387981
02:24:39|0.03387981
02:24:40|0.03387981
02:24:41|0.03387981
02:24:42|0.03387981
02:24:43|0.03391391
02:24:45|0.03391391
02:24:46|0.03391391
02:24:47|0.0339
02:24:48|0.0339
02:24:49|0.0339
02:24:50|0.03390052
02:24:51|0.03390052
02:24:52|0.03390052
02:24:53|0.03390052
02:24:55|0.03390052
02:24:56|0.03390052
02:24:57|0.03390052
02:24:57|0.0339
02:24:58|0.0339
02:24:59|0.0339
02:25:00|0.0339
02:25:01|0.03384184
02:25:03|0.03384184
02:25:04|0.03384184
02:25:04|0.03384184
02:25:05|0.03384184
02:25:07|0.03384184
02:25:08|0.03384184
02:25:09|0.03384184
02:25:10|0.03384184
02:25:11|0.03389708
02:25:12|0.03389708
02:25:14|0.03385192
02:25:14|0.03385192
02:25:16|0.03385192
02:25:16|0.03385192
02:25:18|0.03388798
02:25:19|0.03388798
02:25:20|0.03388798
02:25:22|0.03388798
02:25:22|0.03388798
02:25:23|0.03386222
02:25:25|0.03384186
02:25:25|0.03384186
02:25:26|0.03384186
02:25:27|0.03384186
02:25:28|0.03384186
02:25:30|0.03384186
02:25:30|0.03384186
02:25:32|0.03384186
02:25:32|0.03384186
02:25:33|0.03384186
02:25:34|0.03384186
02:25:35|0.03384186
02:25:36|0.03384186
02:25:37|0.03384186
02:25:38|0.03387189
02:25:40|0.03387189
02:25:40|0.03387189
02:25:42|0.03387189
02:25:42|0.03387189
02:25:43|0.03387189
02:25:44|0.03385005
02:25:46|0.03384282
02:25:46|0.03384282
02:25:48|0.03384282
02:25:50|0.03384282
02:25:50|0.03393718
02:25:51|0.03404376
02:25:53|0.03402399
02:25:53|0.03408512
02:25:54|0.034115
02:25:56|0.03421845
02:25:56|0.03419184
02:25:57|0.03422606
02:25:59|0.03422606
02:25:59|0.03422606
02:26:00|0.03417
02:26:01|0.03417
02:26:02|0.03417
02:26:03|0.03417
02:26:04|0.03417
02:26:05|0.03417
02:26:07|0.03417
02:26:08|0.03417
02:26:09|0.03417
02:26:10|0.03417
02:26:11|0.0342
02:26:12|0.0342
02:26:13|0.0342
02:26:15|0.03420157
02:26:16|0.03420157
02:26:16|0.03420157
02:26:18|0.03420157
02:26:19|0.0341742
02:26:19|0.0341742
02:26:21|0.03424328
02:26:22|0.03413603
02:26:23|0.0342
02:26:24|0.0342
02:26:25|0.03415388
02:26:26|0.03415388
02:26:27|0.03415388
02:26:28|0.03415388
02:26:28|0.03415388
02:26:30|0.03415388
02:26:31|0.03415388
02:26:32|0.03415388
02:26:33|0.03415388
02:26:33|0.03415388
02:26:35|0.03415512
02:26:35|0.03415512
02:26:36|0.03415512
02:26:38|0.03415512
02:26:39|0.03415512
02:26:39|0.03415512
02:26:40|0.03415512
02:26:42|0.03415512
02:26:43|0.03415512
02:26:43|0.03415512
02:26:44|0.03415512
02:26:46|0.03415512
02:26:47|0.03415512
02:26:48|0.03415512
02:26:49|0.03415512
02:26:49|0.03415512
02:26:52|0.03415512
02:26:53|0.03406475
02:26:53|0.03399362
02:26:55|0.03399362
02:26:55|0.03399362
02:26:56|0.03399362
02:26:58|0.03402717
02:26:59|0.03392913
02:27:00|0.03392913
02:27:01|0.03392913
02:27:02|0.03392913
02:27:03|0.03397266
02:27:05|0.03394338
02:27:06|0.03394338
02:27:06|0.03394338
02:27:08|0.03393042
02:27:08|0.03399277
02:27:10|0.03399277
02:27:11|0.03399277
02:27:12|0.03399277
02:27:14|0.03399277
02:27:14|0.03399277
02:27:16|0.03402115
02:27:17|0.03402115
02:27:17|0.03402115
02:27:19|0.03402115
02:27:19|0.03397266
02:27:21|0.03397266
02:27:22|0.03397266
02:27:23|0.03397266
02:27:24|0.03397266
02:27:24|0.03397266
02:27:26|0.03397266
02:27:27|0.03397266
02:27:28|0.03397266
02:27:29|0.03404572
02:27:30|0.03404572
02:27:31|0.03404572
02:27:32|0.03404572
02:27:33|0.03404572
02:27:34|0.03404572
02:27:35|0.03404572
02:27:36|0.03404572
02:27:36|0.03404572
02:27:38|0.03404572
02:27:38|0.03404572
02:27:39|0.03404572
02:27:41|0.03404572
02:27:41|0.03404572
02:27:42|0.03404572
02:27:44|0.03404572
02:27:45|0.03404572
02:27:45|0.03404572
02:27:46|0.03404572
02:27:48|0.03404572
02:27:48|0.03404572
02:27:49|0.03399278
02:27:50|0.03399278
02:27:51|0.03399278
02:27:53|0.03399278
02:27:53|0.03399278
02:27:55|0.03399278
02:27:57|0.03399278
02:27:58|0.03399278
02:27:58|0.03399278
02:27:59|0.03399278
02:28:01|0.03399278
02:28:01|0.03399278
02:28:02|0.03399278
02:28:03|0.03399278
02:28:05|0.03399278
02:28:06|0.03399278
02:28:07|0.03399278
02:28:08|0.03399278
02:28:09|0.03399278
02:28:10|0.03399278
02:28:11|0.03399278
02:28:12|0.03399278
02:28:13|0.03399278
02:28:14|0.03399278
02:28:15|0.03399278
02:28:16|0.03399278
02:28:17|0.03399278
02:28:18|0.03399278
02:28:19|0.03399278
02:28:20|0.03399278
02:28:22|0.03399278
02:28:23|0.03399278
02:28:24|0.03399278
02:28:25|0.03399278
02:28:26|0.03399278
02:28:27|0.03402827
02:28:28|0.03402827
02:28:28|0.03402827
02:28:29|0.03402827
02:28:31|0.03402827
02:28:32|0.03402827
02:28:33|0.03402827
02:28:34|0.03402827
02:28:35|0.03402827
02:28:35|0.03402827
02:28:36|0.03402827
02:28:38|0.03402827
02:28:39|0.03402827
02:28:40|0.03402827
02:28:41|0.03402827
02:28:42|0.03402827
02:28:43|0.03402827
02:28:44|0.03405689
02:28:45|0.03399279
02:28:46|0.03399279
02:28:47|0.03399279
02:28:48|0.03399279
02:28:49|0.03399279
02:28:50|0.03399279
02:28:51|0.03399279
02:28:53|0.03399279
02:28:53|0.03399279
02:28:55|0.03399279
02:28:55|0.03399279
02:28:57|0.03399279
02:28:58|0.03399279
02:28:59|0.03399279
02:29:00|0.03399279
02:29:02|0.03399279
02:29:02|0.03399279
02:29:04|0.03399279
02:29:06|0.03399279
02:29:07|0.03399279
02:29:09|0.03399279
02:29:09|0.03399279
02:29:11|0.03399279
02:29:11|0.03399279
02:29:12|0.03399279
02:29:14|0.03399279
02:29:14|0.03399279
02:29:17|0.03399279
02:29:17|0.03399279
02:29:18|0.03399279
02:29:19|0.03399279
02:29:20|0.03399279
02:29:21|0.03399279
02:29:24|0.03399279
02:29:24|0.03399279
02:29:25|0.03399279
02:29:26|0.03399279
02:29:27|0.03399279
02:29:28|0.03399279
02:29:29|0.03399279
02:29:30|0.03399279
02:29:31|0.03399279
02:29:32|0.03399279
02:29:33|0.03402826
02:29:34|0.03402826
02:29:35|0.03402826
02:29:36|0.03402826
02:29:37|0.03402826
02:29:38|0.03402826
02:29:39|0.03402826
02:29:40|0.03402826
02:29:41|0.03402826
02:29:42|0.03405641
02:29:43|0.03405641
02:29:45|0.03405641
02:29:45|0.03405641
02:29:46|0.03405641
02:29:47|0.03405641
02:29:48|0.03405641
02:29:50|0.03405641
02:29:50|0.03405641
02:29:51|0.03405641
02:29:52|0.03405641
02:29:53|0.03405641
02:29:54|0.03405641
02:29:56|0.03405641
02:29:57|0.03405641
02:29:58|0.03405641
02:29:59|0.03405641
02:30:00|0.0340257
02:30:01|0.0340257
02:30:02|0.0340257
02:30:03|0.03402359
02:30:05|0.03402359
02:30:06|0.03402359
02:30:08|0.03402359
02:30:08|0.03402359
02:30:09|0.03402359
02:30:10|0.03402359
02:30:12|0.03405738
02:30:12|0.03405738
02:30:14|0.03405738
02:30:15|0.03405738
02:30:17|0.03405738
02:30:17|0.03405738
02:30:18|0.03405738
02:30:19|0.03405738
02:30:21|0.03405738
02:30:21|0.03405738
02:30:23|0.03405738
02:30:23|0.03401945
02:30:24|0.03403883
02:30:26|0.03403883
02:30:26|0.03403883
02:30:27|0.03403883
02:30:28|0.03403883
02:30:29|0.03403883
02:30:31|0.03403883
02:30:31|0.03403883
02:30:33|0.03403883
02:30:34|0.03403883
02:30:35|0.03403883
02:30:37|0.03403883
02:30:37|0.03404792
02:30:39|0.03404792
02:30:39|0.03404792
02:30:41|0.03400001
02:30:41|0.03400001
02:30:42|0.03400001
02:30:43|0.03400001
02:30:45|0.03400001
02:30:46|0.03400001
02:30:47|0.034
02:30:47|0.0339355
02:30:49|0.0339355
02:30:49|0.0339355
02:30:50|0.0339355
02:30:52|0.0339355
02:30:52|0.03393466
02:30:54|0.03393466
02:30:54|0.03393
02:30:55|0.03396085
02:30:56|0.03396085
02:30:58|0.03393
02:31:00|0.03393
02:31:01|0.03393
02:31:01|0.033931
02:31:03|0.033931
02:31:05|0.033931
02:31:06|0.033931
02:31:08|0.033931
02:31:08|0.033931
02:31:09|0.033931
02:31:10|0.033931
02:31:11|0.033931
02:31:12|0.033931
02:31:13|0.033931
02:31:15|0.033931
02:31:16|0.033931
02:31:16|0.033931
02:31:17|0.033931
02:31:19|0.033931
02:31:20|0.03392913
02:31:21|0.03392913
02:31:22|0.03392913
02:31:24|0.03392913
02:31:24|0.03392913
02:31:26|0.03392913
02:31:27|0.03392913
02:31:28|0.03392913
02:31:29|0.03378381
02:31:30|0.03375781
02:31:31|0.0337
02:31:32|0.0337
02:31:33|0.03369295
02:31:34|0.03367
02:31:35|0.03367
02:31:36|0.03367
02:31:38|0.03368221
02:31:39|0.03368221
02:31:39|0.03368221
02:31:40|0.03368221
02:31:41|0.03364912
02:31:43|0.03367189
02:31:44|0.03367189
02:31:45|0.03367189
02:31:46|0.03367189
02:31:47|0.03367188
02:31:48|0.03367188
02:31:49|0.03367188
02:31:50|0.03367188
02:31:51|0.03367188
02:31:52|0.03367188
02:31:53|0.03367188
02:31:54|0.03367397
02:31:55|0.03367397
02:31:56|0.03367397
02:31:57|0.03367397
02:31:58|0.03367397
02:31:59|0.03367397
02:32:01|0.03367397
02:32:02|0.03367397
02:32:03|0.03367397
02:32:05|0.03367
02:32:06|0.03377794
02:32:07|0.03378425
02:32:08|0.03378425
02:32:09|0.03378425
02:32:11|0.03375409
02:32:12|0.03373318
02:32:13|0.03373318
02:32:14|0.03373318
02:32:15|0.03373318
02:32:15|0.03373318
02:32:17|0.03377694
02:32:18|0.03377694
02:32:19|0.03377694
02:32:20|0.03377694
02:32:20|0.03377694
02:32:22|0.03380867
02:32:22|0.03380867
02:32:24|0.0338087
02:32:25|0.03382097
02:32:27|0.03381209
02:32:28|0.03381209
02:32:29|0.03386629
02:32:29|0.03386629
02:32:30|0.03386629
02:32:31|0.03386629
02:32:32|0.03386629
02:32:34|0.03386629
02:32:35|0.03386629
02:32:36|0.03386629
02:32:37|0.03386629
02:32:38|0.03386629
02:32:39|0.03386629
02:32:40|0.03386112
02:32:41|0.03383304
02:32:42|0.03383304
02:32:43|0.03383304
02:32:44|0.03383304
02:32:45|0.03383304
02:32:46|0.03383304
02:32:47|0.03377957
02:32:48|0.03377957
02:32:49|0.03377957
02:32:50|0.03377957
02:32:51|0.03377957
02:32:52|0.03377957
02:32:53|0.03377957
02:32:54|0.03377957
02:32:56|0.03377957
02:32:57|0.03377957
02:32:58|0.03377957
02:33:00|0.03388402
02:33:01|0.03384384
02:33:01|0.03388346
02:33:02|0.03388346
02:33:04|0.03387599
02:33:05|0.0338529
02:33:06|0.0338529
02:33:08|0.0338529
02:33:09|0.0338529
02:33:10|0.0339251
02:33:11|0.0339251
02:33:12|0.03388038
02:33:14|0.0338879
02:33:14|0.0338879
02:33:16|0.0338879
02:33:18|0.0338879
02:33:18|0.0338879
02:33:19|0.0338879
02:33:20|0.0338879
02:33:21|0.0338879
02:33:22|0.0338879
02:33:23|0.0338879
02:33:24|0.0338879
02:33:25|0.0338879
02:33:26|0.0338879
02:33:27|0.0338879
02:33:28|0.0338879
02:33:29|0.0338353
02:33:30|0.0338353
02:33:32|0.0338353
02:33:32|0.0338353
02:33:33|0.0338353
02:33:34|0.0338353
02:33:35|0.0338353
02:33:36|0.0338353
02:33:37|0.0338353
02:33:38|0.0338353
02:33:40|0.0338353
02:33:42|0.0338353
02:33:42|0.0338353
02:33:43|0.0338353
02:33:44|0.0338353
02:33:45|0.0338353
02:33:46|0.0338353
02:33:48|0.03386379
02:33:49|0.03389238
02:33:50|0.03389238
02:33:51|0.03391404
02:33:52|0.03391404
02:33:53|0.03391404
02:33:54|0.03391404
02:33:55|0.03391404
02:33:56|0.03391404
02:33:57|0.03391404
02:33:59|0.03392028
02:34:00|0.0339208
02:34:01|0.0339333
02:34:03|0.0339333
02:34:03|0.0339333
02:34:05|0.0339333
02:34:06|0.0339333
02:34:08|0.03389662
02:34:08|0.03397777
02:34:09|0.03399044
02:34:11|0.03402598
02:34:13|0.03401121
02:34:13|0.03394918
02:34:14|0.03394918
02:34:15|0.0339
02:34:17|0.0339
02:34:17|0.0339581
02:34:18|0.03390153
02:34:19|0.0339
02:34:20|0.0339
02:34:22|0.0339
02:34:22|0.03388719
02:34:24|0.03390397
02:34:25|0.03390397
02:34:26|0.03390397
02:34:27|0.03390397
02:34:28|0.0339
02:34:29|0.0339
02:34:30|0.0339
02:34:31|0.0339
02:34:32|0.0339
02:34:33|0.0339
02:34:34|0.0339
02:34:35|0.0339
02:34:36|0.03392724
02:34:37|0.03386949
02:34:38|0.03386949
02:34:39|0.03386949
02:34:41|0.03385856
02:34:41|0.03385856
02:34:43|0.03385856
02:34:44|0.03385856
02:34:45|0.03385856
02:34:46|0.03382857
02:34:47|0.03379876
02:34:48|0.03379876
02:34:49|0.03379876
02:34:51|0.03379876
02:34:51|0.03379876
02:34:52|0.03379876
02:34:53|0.03380684
02:34:54|0.03380684
02:34:55|0.03380684
02:34:56|0.0337811
02:34:58|0.0337811
02:34:58|0.03374582
02:35:01|0.03374582
02:35:01|0.03374582
02:35:02|0.03374842
02:35:03|0.03376792
02:35:04|0.03376792
02:35:06|0.03376792
02:35:07|0.03376792
02:35:08|0.03376792
02:35:10|0.03376792
02:35:12|0.0337397
02:35:12|0.03371056
02:35:13|0.03372104
02:35:14|0.03372104
02:35:15|0.03372104
02:35:16|0.03372104
02:35:17|0.03372104
02:35:19|0.0337195
02:35:20|0.0337195
02:35:20|0.0337195
02:35:22|0.0337195
02:35:23|0.0337195
02:35:24|0.0337195
02:35:26|0.0337195
02:35:26|0.0337195
02:35:27|0.0337195
02:35:28|0.0337195
02:35:29|0.03372104
02:35:30|0.03372104
02:35:31|0.03372104
02:35:32|0.03372104
02:35:33|0.03372104
02:35:34|0.03368158
02:35:35|0.03367188
02:35:36|0.03362539
02:35:37|0.03362539
02:35:38|0.03362539
02:35:39|0.03369304
02:35:40|0.03369304
02:35:41|0.03367322
02:35:42|0.03367322
02:35:44|0.03370724
02:35:44|0.03370724
02:35:46|0.03372104
02:35:47|0.03372104
02:35:48|0.03372104
02:35:49|0.03371998
02:35:50|0.03371998
02:35:51|0.03371998
02:35:52|0.03369304
02:35:53|0.03369304
02:35:54|0.03372103
02:35:55|0.03372103
02:35:56|0.03372103
02:35:57|0.03372103
02:35:58|0.03364519
02:35:59|0.03364519
02:36:01|0.03364519
02:36:01|0.03365442
02:36:03|0.03365442
02:36:04|0.03367765
02:36:05|0.03367765
02:36:06|0.03364967
02:36:07|0.03364967
02:36:08|0.03364967
02:36:09|0.03369649
02:36:10|0.0336965
02:36:11|0.0336965
02:36:13|0.0336965
02:36:13|0.0336965
02:36:15|0.0336965
02:36:16|0.03370229
02:36:17|0.03370229
02:36:18|0.03370229
02:36:19|0.03372103
02:36:20|0.03372103
02:36:21|0.03372103
02:36:22|0.03372103
02:36:23|0.03372103
02:36:24|0.03372103
02:36:25|0.03372103
02:36:26|0.03372103
02:36:27|0.03376792
02:36:28|0.03377794
02:36:29|0.03377794
02:36:30|0.03377794
02:36:31|0.03377794
02:36:32|0.03377794
02:36:33|0.03378353
02:36:34|0.03378353
02:36:35|0.03378353
02:36:36|0.03378353
02:36:37|0.03378353
02:36:38|0.03378353
02:36:39|0.03378353
02:36:40|0.03378353
02:36:41|0.03378353
02:36:42|0.03378353
02:36:43|0.03378353
02:36:44|0.03378353
02:36:45|0.03378353
02:36:46|0.03376466
02:36:47|0.03376466
02:36:48|0.03376466
02:36:49|0.03376466
02:36:50|0.03376466
02:36:51|0.03376466
02:36:52|0.03376466
02:36:53|0.03376466
02:36:54|0.03376466
02:36:55|0.03376466
02:36:56|0.03376466
02:36:57|0.03376466
02:36:58|0.03376466
02:36:59|0.03376466
02:37:01|0.0337956
02:37:02|0.0338
02:37:04|0.0338
02:37:05|0.0338
02:37:06|0.0338
02:37:07|0.0338
02:37:08|0.0338
02:37:09|0.0338
02:37:10|0.0338
02:37:11|0.0338
02:37:12|0.0338
02:37:14|0.0338
02:37:15|0.0338
02:37:15|0.0338
02:37:17|0.0338
02:37:17|0.0338
02:37:19|0.0338
02:37:20|0.0338
02:37:20|0.0338
02:37:22|0.0338
02:37:23|0.0338
02:37:24|0.0338
02:37:25|0.0338
02:37:26|0.03379958
02:37:27|0.03379958
02:37:28|0.03379958
02:37:29|0.03379958
02:37:30|0.03379958
02:37:31|0.03379958
02:37:32|0.03379958
02:37:33|0.03379958
02:37:34|0.03379958
02:37:35|0.03379958
02:37:36|0.03376466
02:37:37|0.03376466
02:37:38|0.03376466
02:37:39|0.03376466
02:37:40|0.03376466
02:37:41|0.03376466
02:37:42|0.03376466
02:37:43|0.03376466
02:37:44|0.03376466
02:37:45|0.03376466
02:37:46|0.03376466
02:37:47|0.03376466
02:37:48|0.03376466
02:37:50|0.03376466
02:37:50|0.03376466
02:37:51|0.03376466
02:37:52|0.03376466
02:37:53|0.03376466
02:37:54|0.03376466
02:37:55|0.03376466
02:37:56|0.03376466
02:37:57|0.03376466
02:37:58|0.03379132
02:37:59|0.03379132
02:38:00|0.03379132
02:38:02|0.03379132
02:38:03|0.03379132
02:38:03|0.03379132
02:38:06|0.03379132
02:38:06|0.03379132
02:38:07|0.03379899
02:38:08|0.033799
02:38:09|0.033799
02:38:10|0.033799
02:38:12|0.033799
02:38:12|0.033799
02:38:15|0.033799
02:38:15|0.03378791
02:38:16|0.03378791
02:38:18|0.03378791
02:38:19|0.03378791
02:38:21|0.03378791
02:38:21|0.03378791
02:38:22|0.03378791
02:38:24|0.03376466
02:38:24|0.03376466
02:38:26|0.03376466
02:38:27|0.03374029
02:38:28|0.03375213
02:38:29|0.03375213
02:38:30|0.03371056
02:38:31|0.03369295
02:38:32|0.03363231
02:38:33|0.03364179
02:38:34|0.03364179
02:38:35|0.03364179
02:38:36|0.03364179
02:38:37|0.03364179
02:38:38|0.03363053
02:38:39|0.03363053
02:38:40|0.03363053
02:38:41|0.03362667
02:38:42|0.03362667
02:38:43|0.03362667
02:38:44|0.03362667
02:38:45|0.03362259
02:38:46|0.03362315
02:38:47|0.03362315
02:38:48|0.03361133
02:38:50|0.03361133
02:38:51|0.03361133
02:38:52|0.03361133
02:38:53|0.03361133
02:38:54|0.03360503
02:38:54|0.03360503
02:38:56|0.03361133
02:38:57|0.03361133
02:38:57|0.03361133
02:38:59|0.03361133
02:39:00|0.03366032
02:39:02|0.03366032
02:39:02|0.03366032
02:39:04|0.0336141
02:39:05|0.0336141
02:39:06|0.0336141
02:39:07|0.0336141
02:39:08|0.0336
02:39:09|0.03361525
02:39:10|0.03359666
02:39:11|0.03358747
02:39:12|0.03358387
02:39:13|0.03360528
02:39:14|0.03360528
02:39:15|0.03360528
02:39:16|0.03350238
02:39:17|0.03350238
02:39:18|0.03357329
02:39:19|0.03357271
02:39:20|0.03357271
02:39:21|0.03357271
02:39:22|0.03357271
02:39:23|0.03357271
02:39:24|0.03357271
02:39:25|0.03357271
02:39:26|0.03348813
02:39:27|0.03348813
02:39:28|0.03349999
02:39:29|0.03349999
02:39:30|0.03349999
02:39:31|0.03349999
02:39:32|0.03349999
02:39:33|0.03348232
02:39:34|0.03349994
02:39:35|0.03349993
02:39:36|0.03349993
02:39:37|0.03349993
02:39:38|0.03349993
02:39:39|0.03349993
02:39:40|0.03349999
02:39:41|0.03344098
02:39:42|0.03343461
02:39:43|0.03343318
02:39:44|0.03349934
02:39:45|0.03349934
02:39:46|0.03349934
02:39:47|0.03349934
02:39:48|0.03349934
02:39:49|0.03349934
02:39:50|0.03349934
02:39:51|0.03344734
02:39:52|0.03344734
02:39:53|0.03344734
02:39:54|0.03349933
02:39:56|0.03349933
02:39:56|0.03349933
02:39:57|0.03349933
02:39:58|0.03349997
02:39:59|0.03351421
02:40:00|0.03351421
02:40:01|0.03351421
02:40:02|0.0336
02:40:04|0.03360187
02:40:06|0.03361944
02:40:07|0.03361944
02:40:08|0.03361944
02:40:09|0.03361944
02:40:10|0.03361944
02:40:11|0.03363702
02:40:12|0.03363702
02:40:12|0.03363702
02:40:15|0.03363702
02:40:16|0.03363702
02:40:17|0.03363702
02:40:19|0.03363702
02:40:19|0.03365057
02:40:20|0.03365057
02:40:21|0.03365057
02:40:22|0.03365057
02:40:23|0.03365057
02:40:24|0.03366666
02:40:25|0.0336898
02:40:26|0.0336898
02:40:27|0.0336898
02:40:29|0.033692
02:40:29|0.033692
02:40:30|0.033692
02:40:31|0.033692
02:40:32|0.033692
02:40:33|0.033692
02:40:34|0.033692
02:40:35|0.033692
02:40:36|0.033692
02:40:37|0.033692
02:40:38|0.033692
02:40:39|0.033692
02:40:41|0.03368119
02:40:41|0.03368119
02:40:42|0.0336898
02:40:43|0.0336898
02:40:44|0.0336898
02:40:46|0.033692
02:40:46|0.03370741
02:40:48|0.03370741
02:40:49|0.03370741
02:40:50|0.03362426
02:40:50|0.03362426
02:40:52|0.03371287
02:40:53|0.03371287
02:40:54|0.03371287
02:40:55|0.03362261
02:40:56|0.03362261
02:40:57|0.03362261
02:40:58|0.03362261
02:41:00|0.03366223
02:41:00|0.03366223
02:41:02|0.03370228
02:41:03|0.03370879
02:41:03|0.03370879
02:41:05|0.03370879
02:41:06|0.03370879
02:41:07|0.03370879
02:41:08|0.03370879
02:41:10|0.03373152
02:41:10|0.03373152
02:41:12|0.03369564
02:41:12|0.03369564
02:41:14|0.03362
02:41:16|0.03362
02:41:16|0.03362
02:41:18|0.03362
02:41:19|0.03362
02:41:19|0.03362
02:41:20|0.03362
02:41:21|0.03362
02:41:23|0.03367997
02:41:24|0.03367997
02:41:25|0.0337
02:41:26|0.0337
02:41:27|0.0337
02:41:28|0.0337
02:41:29|0.0337
02:41:30|0.0337
02:41:31|0.0337
02:41:32|0.0337
02:41:33|0.03364618
02:41:34|0.03364618
02:41:35|0.0337
02:41:36|0.0337
02:41:37|0.0337
02:41:38|0.0337
02:41:39|0.0337
02:41:40|0.03378174
02:41:41|0.03378174
02:41:42|0.03378174
02:41:44|0.03378174
02:41:44|0.03383384
02:41:45|0.03385333
02:41:47|0.03385671
02:41:48|0.03388402
02:41:48|0.03392606
02:41:50|0.03395312
02:41:50|0.03395312
02:41:52|0.03395312
02:41:52|0.03395312
02:41:54|0.0340082
02:41:56|0.0340905
02:41:56|0.03414884
02:41:57|0.03417559
02:41:58|0.03413937
02:41:59|0.03418628
02:42:00|0.0341
02:42:01|0.03408
02:42:03|0.03399262
02:42:04|0.034
02:42:05|0.03402225
02:42:06|0.03400488
02:42:06|0.03395256
02:42:09|0.03392263
02:42:09|0.03392263
02:42:10|0.03390491
02:42:11|0.03393388
02:42:12|0.03394098
02:42:14|0.03394098
02:42:15|0.03392525
02:42:16|0.03392526
02:42:17|0.03392526
02:42:19|0.03392526
02:42:19|0.03392526
02:42:20|0.03389836
02:42:22|0.03386949
02:42:23|0.03386949
02:42:24|0.03386858
02:42:25|0.03385179
02:42:27|0.03376531
02:42:27|0.03376076
02:42:29|0.0337756
02:42:30|0.0337756
02:42:31|0.0337756
02:42:32|0.0337756
02:42:33|0.0337756
02:42:34|0.0337756
02:42:35|0.0337756
02:42:35|0.0337756
02:42:37|0.0337756
02:42:37|0.0337756
02:42:38|0.0337756
02:42:40|0.0337756
02:42:42|0.0337756
02:42:42|0.03380519
02:42:43|0.03380519
02:42:44|0.03381502
02:42:45|0.03381502
02:42:46|0.03381502
02:42:47|0.03381502
02:42:48|0.03381502
02:42:49|0.03381502
02:42:50|0.03381502
02:42:51|0.03381502
02:42:53|0.03381502
02:42:53|0.03381502
02:42:54|0.03384863
02:42:55|0.03378334
02:42:56|0.03379498
02:42:57|0.03379498
02:42:58|0.03379498
02:42:59|0.03378214
02:43:00|0.03378214
02:43:01|0.0337
02:43:03|0.03374779
02:43:03|0.03374779
02:43:05|0.03374779
02:43:05|0.03374779
02:43:07|0.03374779
02:43:08|0.03373205
02:43:09|0.03373205
02:43:10|0.03373205
02:43:11|0.03376219
02:43:12|0.03376219
02:43:13|0.03376219
02:43:14|0.03376219
02:43:15|0.03376219
02:43:16|0.03376219
02:43:18|0.03376219
02:43:19|0.03376219
02:43:21|0.03376219
02:43:22|0.03376219
02:43:23|0.03374664
02:43:24|0.03374664
02:43:25|0.03376969
02:43:25|0.0338
02:43:27|0.0338
02:43:28|0.0338
02:43:28|0.0338
02:43:30|0.03375006
02:43:31|0.03378174
02:43:32|0.03378174
02:43:32|0.03378174
02:43:34|0.03368158
02:43:35|0.0337166
02:43:36|0.03378129
02:43:37|0.03378129
02:43:38|0.03378329
02:43:39|0.03378329
02:43:40|0.03377325
02:43:41|0.03378011
02:43:42|0.03378011
02:43:43|0.03378011
02:43:44|0.03378011
02:43:45|0.03378011
02:43:46|0.03366777
02:43:47|0.03369296
02:43:48|0.03369296
02:43:49|0.03369296
02:43:50|0.03369296
02:43:51|0.03369296
02:43:52|0.03369296
02:43:53|0.03369296
02:43:54|0.03369296
02:43:55|0.03369296
02:43:56|0.0336314
02:43:57|0.0336314
02:43:58|0.03361405
02:43:59|0.03361405
02:44:00|0.03361405
02:44:01|0.03361405
02:44:02|0.03361405
02:44:04|0.03361405
02:44:04|0.03361405
02:44:06|0.03361405
02:44:07|0.03363037
02:44:07|0.03367127
02:44:09|0.03367127
02:44:09|0.03367127
02:44:10|0.03367127
02:44:12|0.03361406
02:44:13|0.03361406
02:44:14|0.03361406
02:44:15|0.03361406
02:44:16|0.03361406
02:44:18|0.03376029
02:44:19|0.03382097
02:44:20|0.03382097
02:44:21|0.03382097
02:44:22|0.03383095
02:44:23|0.03383095
02:44:24|0.03383095
02:44:25|0.03376008
02:44:26|0.03376008
02:44:27|0.03376008
02:44:29|0.03376008
02:44:30|0.03376008
02:44:30|0.03376008
02:44:32|0.03376008
02:44:33|0.03376008
02:44:34|0.03376008
02:44:35|0.03376008
02:44:35|0.03376008
02:44:36|0.03376008
02:44:38|0.03367808
02:44:38|0.03367808
02:44:39|0.03367808
02:44:40|0.03367808
02:44:41|0.03367808
02:44:42|0.03367808
02:44:43|0.03367808
02:44:45|0.03367808
02:44:46|0.03367808
02:44:47|0.03366666
02:44:48|0.03365714
02:44:49|0.03365714
02:44:50|0.03370607
02:44:51|0.03373593
02:44:53|0.03372973
02:44:53|0.03372973
02:44:54|0.03372973
02:44:56|0.03372973
02:44:56|0.03372973
02:44:58|0.03367234
02:44:58|0.03367234
02:44:59|0.03371946
02:45:01|0.03371946
02:45:03|0.03371946
02:45:04|0.03371946
02:45:05|0.03371946
02:45:06|0.03371946
02:45:07|0.03371946
02:45:08|0.03374265
02:45:09|0.03372389
02:45:10|0.03372389
02:45:11|0.03372389
02:45:13|0.03372389
02:45:14|0.03365186
02:45:15|0.03369423
02:45:16|0.03369423
02:45:17|0.03369423
02:45:19|0.03369423
02:45:20|0.03369423
02:45:21|0.03369423
02:45:22|0.03369423
02:45:22|0.0337
02:45:24|0.03369432
02:45:25|0.03369432
02:45:26|0.03369432
02:45:27|0.03369432
02:45:28|0.03369432
02:45:29|0.03369432
02:45:30|0.03369432
02:45:31|0.03369432
02:45:32|0.03369432
02:45:33|0.03369432
02:45:34|0.03369432
02:45:35|0.03366603
02:45:36|0.03366603
02:45:37|0.03366603
02:45:38|0.03366603
02:45:39|0.03366603
02:45:41|0.03366603
02:45:41|0.03368021
02:45:42|0.03368021
02:45:43|0.03368021
02:45:44|0.03368021
02:45:46|0.03368021
02:45:47|0.03368021
02:45:48|0.03368021
02:45:48|0.03368021
02:45:50|0.03368021
02:45:51|0.03368021
02:45:52|0.03368021
02:45:53|0.03368021
02:45:54|0.03368021
02:45:55|0.03368021
02:45:56|0.03368021
02:45:57|0.03368021
02:45:58|0.03367037
02:45:59|0.03367037
02:46:00|0.03367037
02:46:01|0.03367037
02:46:03|0.03367037
02:46:04|0.03367037
02:46:05|0.03367037
02:46:05|0.03367037
02:46:06|0.03367037
02:46:07|0.03367037
02:46:09|0.03367037
02:46:10|0.03367037
02:46:11|0.03367037
02:46:12|0.03367037
02:46:14|0.03367037
02:46:15|0.03364917
02:46:16|0.03364917
02:46:18|0.03364917
02:46:18|0.03364917
02:46:19|0.03364917
02:46:21|0.03364917
02:46:21|0.03364917
02:46:23|0.03364917
02:46:23|0.03364917
02:46:25|0.03364917
02:46:25|0.03366596
02:46:27|0.03366596
02:46:28|0.03366596
02:46:29|0.03366596
02:46:30|0.0336
02:46:30|0.0336
02:46:31|0.0336
02:46:33|0.0336
02:46:33|0.0336
02:46:35|0.0336
02:46:35|0.0336
02:46:36|0.0336
02:46:38|0.0336
02:46:38|0.0336
02:46:40|0.0336
02:46:41|0.0336
02:46:43|0.0336
02:46:43|0.0336
02:46:44|0.0336
02:46:45|0.0336
02:46:46|0.0336
02:46:47|0.0336
02:46:49|0.0336
02:46:49|0.0336
02:46:51|0.0336
02:46:52|0.03353376
02:46:52|0.03350015
02:46:54|0.03354106
02:46:55|0.03354106
02:46:56|0.03354106
02:46:57|0.03351407
02:46:58|0.03351407
02:46:59|0.03351407
02:47:00|0.03353437
02:47:01|0.03353437
02:47:02|0.03353437
02:47:03|0.03353437
02:47:04|0.03353437
02:47:05|0.03353437
02:47:06|0.03353437
02:47:08|0.03353437
02:47:08|0.03353437
02:47:10|0.0335664
02:47:12|0.0335664
02:47:12|0.0335664
02:47:14|0.0335664
02:47:14|0.0335664
02:47:17|0.0335664
02:47:18|0.0335664
02:47:20|0.0335664
02:47:20|0.03360188
02:47:21|0.03360188
02:47:22|0.03361944
02:47:24|0.03363702
02:47:26|0.03367954
02:47:26|0.03370741
02:47:27|0.03366797
02:47:28|0.03366797
02:47:29|0.03366797
02:47:30|0.03366797
02:47:31|0.03366797
02:47:32|0.03366797
02:47:33|0.03366797
02:47:34|0.03366797
02:47:36|0.03366797
02:47:37|0.03366797
02:47:37|0.03366797
02:47:38|0.03366797
02:47:39|0.03366797
02:47:41|0.03366797
02:47:41|0.03366797
02:47:42|0.03366797
02:47:44|0.03366797
02:47:45|0.03366797
02:47:46|0.03366797
02:47:47|0.03366797
02:47:49|0.03366797
02:47:49|0.03366797
02:47:50|0.03366797
02:47:51|0.03366797
02:47:52|0.03366797
02:47:53|0.03366797
02:47:54|0.03366797
02:47:55|0.03370736
02:47:56|0.03371621
02:47:57|0.03369124
02:47:58|0.03369124
02:47:59|0.03369124
02:48:00|0.03369124
02:48:01|0.03369124
02:48:02|0.03369124
02:48:03|0.03369124
02:48:04|0.03369124
02:48:05|0.03360612
02:48:06|0.03360612
02:48:07|0.0336
02:48:08|0.0336
02:48:09|0.0336
02:48:11|0.03358858
02:48:13|0.03358858
02:48:13|0.03358858
02:48:14|0.03358858
02:48:15|0.03358858
02:48:17|0.03357052
02:48:18|0.03356487
02:48:19|0.03356487
02:48:20|0.03360813
02:48:21|0.03360813
02:48:22|0.03360813
02:48:24|0.03360813
02:48:24|0.03360813
02:48:26|0.03360813
02:48:27|0.03360813
02:48:28|0.03360813
02:48:29|0.03360813
02:48:30|0.03360813
02:48:31|0.03360813
02:48:32|0.03360813
02:48:33|0.03360813
02:48:34|0.03360813
02:48:35|0.03360813
02:48:36|0.03360813
02:48:37|0.03360813
02:48:38|0.03360813
02:48:40|0.03360813
02:48:41|0.03362212
02:48:42|0.03362212
02:48:43|0.03362212
02:48:44|0.03362212
02:48:45|0.03362212
02:48:46|0.03362212
02:48:47|0.03362212
02:48:49|0.03362212
02:48:50|0.03362212
02:48:51|0.03362212
02:48:51|0.03360327
02:48:53|0.03360327
02:48:54|0.03360327
02:48:55|0.03360327
02:48:55|0.03360327
02:48:56|0.03360327
02:48:58|0.03360327
02:48:59|0.03360327
02:48:59|0.03360327
02:49:01|0.03360327
02:49:02|0.03360327
02:49:02|0.03360327
02:49:04|0.03360327
02:49:05|0.03360327
02:49:06|0.03360327
02:49:06|0.03360327
02:49:07|0.03360327
02:49:08|0.03360327
02:49:09|0.03360327
02:49:11|0.03360327
02:49:11|0.03360327
02:49:13|0.03360327
02:49:14|0.03360327
02:49:15|0.03360327
02:49:17|0.03360327
02:49:17|0.03360327
02:49:19|0.03360327
02:49:20|0.03360327
02:49:21|0.03360327
02:49:22|0.03360327
02:49:22|0.03356397
02:49:24|0.03356397
02:49:25|0.03356397
02:49:25|0.03356397
02:49:26|0.03356397
02:49:28|0.03356158
02:49:28|0.03356158
02:49:29|0.03356158
02:49:31|0.03356158
02:49:32|0.03356158
02:49:33|0.03356158
02:49:34|0.03356158
02:49:34|0.03356158
02:49:36|0.03356158
02:49:37|0.03361913
02:49:38|0.03361913
02:49:39|0.0336722
02:49:40|0.0336722
02:49:40|0.03366081
02:49:43|0.03368979
02:49:43|0.0336898
02:49:44|0.0336898
02:49:45|0.03380295
02:49:46|0.03378433
02:49:47|0.03379877
02:49:48|0.03377525
02:49:49|0.03377525
02:49:50|0.03381313
02:49:51|0.03381313
02:49:52|0.03381313
02:49:53|0.03383702
02:49:54|0.03383702
02:49:55|0.03378038
02:49:56|0.03378038
02:49:57|0.03378038
02:49:58|0.03378038
02:49:59|0.0338233
02:50:00|0.0338233
02:50:01|0.0338233
02:50:02|0.03382471
02:50:04|0.03382471
02:50:05|0.03383832
02:50:05|0.03383832
02:50:06|0.03383832
02:50:08|0.03383832
02:50:09|0.03383832
02:50:10|0.03380304
02:50:11|0.03384502
02:50:12|0.03381732
02:50:12|0.03381732
02:50:15|0.03385
02:50:16|0.03382107
02:50:18|0.03386632
02:50:19|0.03386632
02:50:21|0.03386632
02:50:21|0.03386632
02:50:22|0.03385013
02:50:24|0.03386954
02:50:25|0.03386954
02:50:26|0.03386954
02:50:27|0.03395162
02:50:28|0.03386446
02:50:29|0.03386381
02:50:31|0.03386381
02:50:32|0.0339343
02:50:33|0.0339343
02:50:33|0.03385612
02:50:35|0.03385643
02:50:36|0.03381643
02:50:37|0.03379876
02:50:38|0.03379876
02:50:38|0.03379876
02:50:40|0.03379876
02:50:41|0.03376347
02:50:42|0.03380096
02:50:44|0.03379876
02:50:44|0.03376346
02:50:45|0.03376884
02:50:46|0.03381869
02:50:48|0.03381869
02:50:48|0.03381869
02:50:49|0.03374582
02:50:50|0.03374582
02:50:51|0.03374582
02:50:52|0.03374582
02:50:53|0.03374582
02:50:54|0.03374582
02:50:55|0.03374582
02:50:56|0.03371057
02:50:57|0.033625
02:50:58|0.03358747
02:50:59|0.03361635
02:51:01|0.03364458
02:51:02|0.0337006
02:51:03|0.03368085
02:51:05|0.03366103
02:51:06|0.03366103
02:51:06|0.03366103
02:51:08|0.03366103
02:51:08|0.03366103
02:51:10|0.0336722
02:51:11|0.0336722
02:51:11|0.0336722
02:51:14|0.03372555
02:51:14|0.03372375
02:51:16|0.03372375
02:51:16|0.03373599
02:51:19|0.03373599
02:51:19|0.03373599
02:51:20|0.03373599
02:51:22|0.03382764
02:51:23|0.03382764
02:51:24|0.03384353
02:51:25|0.03386334
02:51:26|0.03386334
02:51:27|0.03385334
02:51:28|0.03385334
02:51:29|0.0338599
02:51:30|0.03379746
02:51:31|0.03379746
02:51:32|0.03379746
02:51:32|0.03382871
02:51:35|0.03384673
02:51:35|0.03384673
02:51:36|0.03384673
02:51:37|0.03384673
02:51:39|0.03385291
02:51:41|0.03385291
02:51:41|0.03383195
02:51:42|0.03383195
02:51:43|0.03383195
02:51:44|0.03383195
02:51:45|0.03383195
02:51:47|0.03374583
02:51:48|0.03374583
02:51:49|0.03374583
02:51:49|0.03374583
02:51:51|0.03374583
02:51:52|0.0337935
02:51:53|0.0337935
02:51:54|0.0337935
02:51:54|0.0337935
02:51:56|0.0337935
02:51:57|0.0337935
02:51:57|0.03382423
02:51:59|0.03382811
02:51:59|0.03382811
02:52:00|0.03382811
02:52:02|0.03384863
02:52:02|0.03382379
02:52:03|0.03384486
02:52:06|0.03384486
02:52:06|0.03384486
02:52:07|0.03384486
02:52:08|0.03384486
02:52:10|0.03384691
02:52:11|0.03384691
02:52:12|0.03384691
02:52:13|0.0338294
02:52:14|0.03384563
02:52:16|0.03384562
02:52:17|0.03386799
02:52:19|0.03388098
02:52:19|0.03388098
02:52:20|0.03388098
02:52:22|0.03388098
02:52:23|0.03388098
02:52:24|0.033884
02:52:26|0.03384569
02:52:26|0.03384569
02:52:28|0.03384569
02:52:28|0.03384569
02:52:29|0.03384569
02:52:30|0.03384569
02:52:32|0.03388482
02:52:33|0.03388482
02:52:34|0.03386744
02:52:35|0.03386744
02:52:36|0.03386744
02:52:37|0.03386744
02:52:38|0.03385933
02:52:39|0.03385933
02:52:40|0.03385933
02:52:41|0.03385933
02:52:42|0.03385933
02:52:43|0.03384569
02:52:44|0.03384569
02:52:45|0.03384569
02:52:47|0.03384569
02:52:48|0.03388769
02:52:48|0.03388898
02:52:50|0.03388898
02:52:51|0.03388898
02:52:51|0.03388898
02:52:52|0.03388898
02:52:53|0.03388898
02:52:54|0.03388898
02:52:56|0.03388898
02:52:56|0.03388898
02:52:58|0.03388898
02:52:58|0.03379876
02:52:59|0.03379876
02:53:00|0.03379876
02:53:01|0.03379876
02:53:03|0.0338531
02:53:03|0.0338531
02:53:04|0.0338531
02:53:06|0.0338531
02:53:06|0.0338531
02:53:08|0.0338531
02:53:09|0.0338531
02:53:10|0.0338323
02:53:10|0.03379351
02:53:11|0.03369295
02:53:12|0.03369295
02:53:13|0.03369295
02:53:14|0.03373994
02:53:16|0.03373994
02:53:18|0.03379612
02:53:18|0.03379612
02:53:20|0.03379545
02:53:21|0.03384507
02:53:22|0.03382528
02:53:23|0.03382528
02:53:24|0.03384177
02:53:26|0.0338
02:53:26|0.0338
02:53:28|0.0338404
02:53:29|0.03380001
02:53:29|0.03380001
02:53:30|0.03380001
02:53:32|0.03380001
02:53:33|0.03380001
02:53:34|0.03380001
02:53:35|0.03380001
02:53:36|0.03380001
02:53:37|0.03383905
02:53:38|0.03383905
02:53:39|0.03384714
02:53:40|0.03384714
02:53:41|0.03384714
02:53:42|0.03384714
02:53:43|0.03379876
02:53:44|0.0337811
02:53:45|0.03370001
02:53:46|0.03370001
02:53:47|0.03370001
02:53:48|0.03375207
02:53:49|0.03375207
02:53:50|0.03375184
02:53:51|0.03375194
02:53:52|0.03375194
02:53:53|0.03374693
02:53:54|0.03374693
02:53:55|0.03370002
02:53:56|0.03368907
02:53:57|0.03366655
02:53:58|0.03367237
02:53:59|0.03365015
02:54:00|0.03365015
02:54:01|0.03362376
02:54:02|0.03362376
02:54:04|0.03360001
02:54:05|0.03360001
02:54:06|0.03370741
02:54:07|0.03374
02:54:08|0.03374
02:54:09|0.03374
02:54:10|0.03374
02:54:10|0.03373999
02:54:12|0.03373999
02:54:12|0.03373851
02:54:14|0.03373851
02:54:14|0.03374
02:54:16|0.03374
02:54:17|0.03373992
02:54:18|0.03373992
02:54:19|0.03373992
02:54:20|0.03373992
02:54:21|0.0337381
02:54:22|0.0337603
02:54:23|0.03370166
02:54:24|0.03370166
02:54:25|0.03370166
02:54:26|0.03370166
02:54:27|0.03370166
02:54:29|0.03372813
02:54:29|0.03372813
02:54:30|0.03372813
02:54:32|0.03372813
02:54:33|0.03372813
02:54:34|0.03372813
02:54:34|0.03372813
02:54:36|0.03374565
02:54:36|0.03374565
02:54:38|0.03377565
02:54:39|0.03377794
02:54:40|0.03377794
02:54:41|0.03376292
02:54:41|0.03376292
02:54:44|0.03376292
02:54:44|0.03376292
02:54:46|0.03372774
02:54:46|0.03372774
02:54:47|0.03379542
02:54:48|0.03376292
02:54:50|0.03376292
02:54:51|0.03376292
02:54:51|0.03376292
02:54:53|0.03373851
02:54:54|0.03373851
02:54:54|0.03377791
02:54:56|0.03377794
02:54:57|0.03374384
02:54:58|0.03374384
02:54:58|0.03374384
02:54:59|0.03374384
02:55:01|0.03373926
02:55:02|0.03382639
02:55:04|0.03377794
02:55:04|0.03377794
02:55:05|0.03377794
02:55:07|0.03379506
02:55:08|0.03382069
02:55:09|0.03381281
02:55:09|0.03381281
02:55:11|0.03381281
02:55:12|0.03381281
02:55:13|0.03381281
02:55:13|0.03381281
02:55:15|0.03381281
02:55:16|0.03381281
02:55:17|0.03381281
02:55:19|0.03381281
02:55:19|0.03381281
02:55:21|0.03381281
02:55:22|0.03381281
02:55:24|0.0338273
02:55:25|0.03386632
02:55:26|0.0338328
02:55:28|0.0338328
02:55:29|0.03383265
02:55:30|0.03383265
02:55:32|0.03384455
02:55:32|0.03384455
02:55:33|0.03387922
02:55:35|0.03384455
02:55:36|0.03384455
02:55:36|0.03384455
02:55:38|0.03384455
02:55:39|0.03384455
02:55:39|0.03384455
02:55:41|0.03384455
02:55:42|0.03386175
02:55:43|0.03386175
02:55:44|0.03388898
02:55:44|0.03388272
02:55:46|0.03384987
02:55:47|0.03384477
02:55:48|0.03384477
02:55:49|0.03384477
02:55:50|0.03384987
02:55:52|0.03384987
02:55:52|0.03384987
02:55:53|0.03384683
02:55:54|0.03384671
02:55:56|0.03383198
02:55:57|0.03383198
02:55:58|0.0338399
02:56:00|0.0338399
02:56:00|0.0338399
02:56:03|0.03380074
02:56:04|0.03380074
02:56:06|0.03380074
02:56:07|0.03380074
02:56:09|0.03380074
02:56:09|0.03386513
02:56:10|0.03380074
02:56:11|0.03380074
02:56:12|0.03380074
02:56:13|0.03386434
02:56:14|0.03386434
02:56:16|0.03386434
02:56:17|0.03386434
02:56:18|0.03386434
02:56:19|0.03383212
02:56:20|0.03383212
02:56:22|0.03383212
02:56:23|0.03383713
02:56:25|0.03386396
02:56:27|0.03386396
02:56:27|0.03386396
02:56:29|0.03386396
02:56:30|0.0338301
02:56:30|0.0338301
02:56:32|0.0338301
02:56:33|0.0338301
02:56:33|0.0338301
02:56:35|0.03384
02:56:36|0.03384
02:56:37|0.03384
02:56:38|0.03386542
02:56:39|0.03386542
02:56:40|0.03386542
02:56:41|0.03386559
02:56:42|0.03386559
02:56:43|0.03386559
02:56:44|0.03381004
02:56:46|0.0338773
02:56:46|0.0338773
02:56:47|0.0338773
02:56:48|0.03387697
02:56:49|0.0338773
02:56:51|0.03384364
02:56:51|0.03384364
02:56:52|0.03384364
02:56:53|0.0338401
02:56:54|0.0338401
02:56:56|0.0338401
02:56:57|0.03387728
02:56:57|0.03387728
02:56:59|0.03387728
02:57:00|0.03387728
02:57:01|0.03386559
02:57:02|0.03383775
02:57:03|0.03383775
02:57:03|0.03383775
02:57:06|0.03384236
02:57:06|0.03384236
02:57:07|0.03384236
02:57:08|0.03384236
02:57:09|0.03384236
02:57:11|0.03387618
02:57:12|0.03387618
02:57:13|0.03384527
02:57:14|0.03384527
02:57:15|0.03385585
02:57:16|0.03387729
02:57:17|0.03387729
02:57:18|0.03384391
02:57:19|0.03384391
02:57:21|0.03384391
02:57:22|0.03386876
02:57:23|0.03386876
02:57:24|0.03385978
02:57:26|0.03385978
02:57:27|0.03384394
02:57:28|0.03388019
02:57:30|0.03392606
02:57:31|0.03392606
02:57:31|0.03393181
02:57:33|0.03393181
02:57:34|0.03393181
02:57:35|0.03393181
02:57:36|0.03390762
02:57:37|0.03390762
02:57:38|0.03390762
02:57:39|0.03390762
02:57:41|0.03390762
02:57:41|0.03390762
02:57:42|0.03391368
02:57:43|0.03391368
02:57:44|0.03391368
02:57:46|0.03391368
02:57:46|0.03391368
02:57:48|0.03393063
02:57:48|0.03393063
02:57:50|0.03393063
02:57:50|0.03393063
02:57:52|0.03393063
02:57:52|0.0339318
02:57:54|0.0339318
02:57:55|0.0339318
02:57:56|0.03391368
02:57:57|0.03391368
02:57:58|0.03391368
02:57:58|0.03391368
02:58:00|0.03391368
02:58:00|0.03392828
02:58:01|0.03390134
02:58:02|0.0339318
02:58:04|0.03393179
02:58:04|0.03394928
02:58:06|0.03394788
02:58:07|0.03391923
02:58:08|0.03391935
02:58:09|0.03394543
02:58:10|0.03394543
02:58:11|0.03394543
02:58:12|0.03394543
02:58:13|0.03392761
02:58:14|0.03395039
02:58:15|0.03391369
02:58:16|0.03391369
02:58:17|0.03391369
02:58:18|0.03391368
02:58:19|0.03391368
02:58:20|0.03383
02:58:21|0.03383411
02:58:23|0.03374582
02:58:24|0.0337
02:58:25|0.03370806
02:58:27|0.03368161
02:58:27|0.03368666
02:58:28|0.03369073
02:58:29|0.03372284
02:58:30|0.03372357
02:58:31|0.03372357
02:58:32|0.03372357
02:58:34|0.03372357
02:58:35|0.03372357
02:58:36|0.03372357
02:58:37|0.03372357
02:58:39|0.03372357
02:58:40|0.03372357
02:58:41|0.03372357
02:58:42|0.03372357
02:58:43|0.03372179
02:58:44|0.03372179
02:58:45|0.03372179
02:58:46|0.03372179
02:58:47|0.03372179
02:58:48|0.03373928
02:58:49|0.03373928
02:58:50|0.03371423
02:58:51|0.03371423
02:58:52|0.03378313
02:58:53|0.03378313
02:58:54|0.03368477
02:58:55|0.03378198
02:58:56|0.03377372
02:58:57|0.03377372
02:58:58|0.03378198
02:58:59|0.03378198
02:59:00|0.03378198
02:59:01|0.03378198
02:59:02|0.03379706
02:59:03|0.03379706
02:59:04|0.03379706
02:59:05|0.03378808
02:59:06|0.03377727
02:59:07|0.03377727
02:59:08|0.03380404
02:59:09|0.03380404
02:59:10|0.03380404
02:59:11|0.03386153
02:59:12|0.03386153
02:59:13|0.03385454
02:59:14|0.03386632
02:59:15|0.03386632
02:59:16|0.03386632
02:59:17|0.03388361
02:59:18|0.03388361
02:59:19|0.0339
02:59:20|0.0339
02:59:21|0.03387651
02:59:22|0.03387651
02:59:23|0.03395491
02:59:25|0.03395491
02:59:26|0.03393493
02:59:26|0.03393493
02:59:28|0.03393948
02:59:28|0.0339
02:59:30|0.03395991
02:59:31|0.03402598
02:59:32|0.03404376
02:59:34|0.03406919
02:59:35|0.0340513
02:59:36|0.0340513
02:59:37|0.0338202
02:59:38|0.0338202
02:59:39|0.03383161
02:59:40|0.03383161
02:59:41|0.03383161
02:59:42|0.03380386
02:59:43|0.03383999
02:59:44|0.03384
02:59:45|0.03384
02:59:46|0.03384
02:59:47|0.03384
02:59:48|0.03382109
02:59:49|0.03384
02:59:51|0.03384
02:59:51|0.03386632
02:59:52|0.03388402
02:59:53|0.03385984
02:59:55|0.03385984
02:59:56|0.03385984
02:59:57|0.03386066
02:59:58|0.03385376
02:59:59|0.03385376
03:00:00|0.03385376
03:00:01|0.03388788
03:00:02|0.03388788
03:00:04|0.03388788
03:00:04|0.03387336
03:00:06|0.03387336
03:00:08|0.03387336
03:00:09|0.03387336
03:00:09|0.03387336
03:00:10|0.03387336
03:00:12|0.03387336
03:00:12|0.03387336
03:00:14|0.03382691
03:00:15|0.03388788
03:00:16|0.03389986
03:00:16|0.03394737
03:00:18|0.03390551
03:00:18|0.03390551
03:00:19|0.03393528
03:00:20|0.03390601
03:00:22|0.03390601
03:00:23|0.03395804
03:00:24|0.03389986
03:00:25|0.03392829
03:00:26|0.034
03:00:27|0.03405618
03:00:28|0.03402354
03:00:29|0.03406156
03:00:30|0.0340125
03:00:31|0.03406573
03:00:32|0.03406919
03:00:33|0.03411103
03:00:34|0.03407129
03:00:35|0.03407129
03:00:36|0.03413073
03:00:37|0.03419341
03:00:38|0.03420427
03:00:39|0.03418149
03:00:41|0.03410001
03:00:41|0.03412075
03:00:42|0.03410037
03:00:43|0.03415786
03:00:44|0.03415889
03:00:45|0.03421688
03:00:46|0.03422093
03:00:48|0.03421688
03:00:48|0.03420793
03:00:50|0.03420793
03:00:51|0.03424636
03:00:52|0.03424636
03:00:53|0.03417616
03:00:53|0.0341589
03:00:55|0.03422356
03:00:56|0.03399932
03:00:57|0.03399932
03:00:58|0.03405974
03:00:59|0.03405703
03:01:00|0.03398693
03:01:00|0.03398915
03:01:02|0.03405052
03:01:03|0.03396378
03:01:03|0.03396379
03:01:05|0.034
03:01:06|0.034
03:01:07|0.03400135
03:01:08|0.03398935
03:01:08|0.03400135
03:01:10|0.03395669
03:01:11|0.03400997
03:01:11|0.03399151
03:01:13|0.03404374
03:01:14|0.03402596
03:01:15|0.03396492
03:01:16|0.03402585
03:01:17|0.03402585
03:01:18|0.03402585
03:01:19|0.03402585
03:01:19|0.03402585
03:01:21|0.03396877
03:01:22|0.03396877
03:01:24|0.03400545
03:01:25|0.03399394
03:01:26|0.0339968
03:01:28|0.03403683
03:01:29|0.03396877
03:01:31|0.03396877
03:01:32|0.03396877
03:01:32|0.03399362
03:01:34|0.03399362
03:01:35|0.03399362
03:01:36|0.03386949
03:01:38|0.03390076
03:01:38|0.03390076
03:01:39|0.03385
03:01:40|0.03381643
03:01:41|0.03381643
03:01:42|0.03381643
03:01:43|0.03386833
03:01:44|0.03386833
03:01:45|0.03386833
03:01:47|0.03390345
03:01:48|0.03390345
03:01:49|0.03391541
03:01:50|0.03391541
03:01:51|0.03386833
03:01:52|0.03386833
03:01:53|0.03386833
03:01:54|0.03386833
03:01:54|0.03390105
03:01:55|0.03390105
03:01:57|0.03390105
03:01:58|0.03387325
03:01:59|0.03387325
03:02:00|0.03390081
03:02:00|0.03391551
03:02:01|0.03391551
03:02:03|0.03391551
03:02:03|0.03384372
03:02:05|0.03384372
03:02:06|0.03387326
03:02:06|0.03390667
03:02:08|0.03389891
03:02:09|0.03385974
03:02:10|0.03385974
03:02:11|0.03387255
03:02:12|0.03385979
03:02:13|0.03385979
03:02:14|0.03385979
03:02:15|0.03385979
03:02:16|0.03386148
03:02:17|0.033868
03:02:18|0.03386444
03:02:19|0.03386444
03:02:20|0.03386444
03:02:21|0.03387861
03:02:23|0.03381228
03:02:23|0.03375396
03:02:25|0.03375396
03:02:27|0.03381212
03:02:28|0.03381212
03:02:29|0.03386
03:02:30|0.03381212
03:02:32|0.03376193
03:02:32|0.03376193
03:02:34|0.03376193
03:02:36|0.03376193
03:02:36|0.03376193
03:02:38|0.03376193
03:02:39|0.03376193
03:02:39|0.03381253
03:02:41|0.03381253
03:02:42|0.03381253
03:02:43|0.03381253
03:02:44|0.03381253
03:02:45|0.03381253
03:02:46|0.03381253
03:02:47|0.03381253
03:02:48|0.03381253
03:02:50|0.03381253
03:02:50|0.03381253
03:02:51|0.03381253
03:02:52|0.03381253
03:02:53|0.03381253
03:02:54|0.03378111
03:02:55|0.03378111
03:02:56|0.03381144
03:02:57|0.03381144
03:02:59|0.03381144
03:03:00|0.03381144
03:03:00|0.03378111
03:03:01|0.0337811
03:03:02|0.0337811
03:03:04|0.0337811
03:03:04|0.0337811
03:03:06|0.0337811
03:03:06|0.0337811
03:03:07|0.0337811
03:03:09|0.03379344
03:03:10|0.03379344
03:03:11|0.03379344
03:03:11|0.03379344
03:03:12|0.03379344
03:03:13|0.03381212
03:03:14|0.03381253
03:03:15|0.03381253
03:03:16|0.03384865
03:03:17|0.03384865
03:03:18|0.03384865
03:03:19|0.03384865
03:03:20|0.03391
03:03:21|0.03391932
03:03:23|0.03391932
03:03:23|0.03391939
03:03:24|0.03391939
03:03:26|0.03391939
03:03:26|0.03396
03:03:27|0.03396
03:03:29|0.03396
03:03:31|0.03396
03:03:33|0.03399043
03:03:33|0.03399043
03:03:34|0.03396
03:03:35|0.03399039
03:03:37|0.03399041
03:03:38|0.03399041
03:03:39|0.03399999
03:03:39|0.03399041
03:03:40|0.03399041
03:03:41|0.03399041
03:03:43|0.03395474
03:03:44|0.034
03:03:45|0.034
03:03:46|0.034
03:03:47|0.0340082
03:03:49|0.03400926
03:03:49|0.03400926
03:03:50|0.03400926
03:03:51|0.03400926
03:03:52|0.03396571
03:03:54|0.03406016
03:03:56|0.03410249
03:03:56|0.03412294
03:03:57|0.03412856
03:03:58|0.03413723
03:03:59|0.03413723
03:04:00|0.03423783
03:04:01|0.03423783
03:04:02|0.03423783
03:04:03|0.03423783
03:04:05|0.03416534
03:04:07|0.03416616
03:04:07|0.0342027
03:04:09|0.03421183
03:04:09|0.03421183
03:04:11|0.03418578
03:04:11|0.03418578
03:04:12|0.03418579
03:04:13|0.03418579
03:04:14|0.03418579
03:04:15|0.03418579
03:04:17|0.0342092
03:04:18|0.0342092
03:04:19|0.0342092
03:04:20|0.0342092
03:04:21|0.0342092
03:04:22|0.0342092
03:04:23|0.0342092
03:04:24|0.03418579
03:04:25|0.03418579
03:04:26|0.0341842
03:04:27|0.0342497
03:04:29|0.03418599
03:04:30|0.03418582
03:04:32|0.03418582
03:04:33|0.03418582
03:04:34|0.03418582
03:04:35|0.03418584
03:04:36|0.03418584
03:04:38|0.03418589
03:04:38|0.03418589
03:04:39|0.03418589
03:04:41|0.03424804
03:04:43|0.03418589
03:04:43|0.0341858
03:04:44|0.0341858
03:04:45|0.0341858
03:04:46|0.034185
03:04:47|0.034185
03:04:48|0.03418502
03:04:49|0.03418502
03:04:50|0.03418589
03:04:51|0.03418501
03:04:52|0.03418501
03:04:53|0.03418501
03:04:55|0.03418501
03:04:56|0.03418501
03:04:57|0.03418589
03:04:58|0.03418589
03:04:58|0.03418589
03:04:59|0.03418589
03:05:00|0.03418589
03:05:02|0.03418589
03:05:03|0.03418589
03:05:04|0.03418589
03:05:06|0.03418589
03:05:07|0.03423959
03:05:09|0.03418602
03:05:10|0.03418611
03:05:11|0.03418617
03:05:12|0.0341859
03:05:14|0.0341859
03:05:14|0.0341859
03:05:15|0.0341859
03:05:16|0.0341859
03:05:17|0.03423921
03:05:18|0.03423921
03:05:19|0.03418596
03:05:20|0.03418596
03:05:21|0.03418596
03:05:22|0.03418596
03:05:23|0.03418596
03:05:24|0.03418596
03:05:25|0.03418596
03:05:27|0.03418596
03:05:27|0.03418596
03:05:28|0.03423863
03:05:30|0.03419057
03:05:32|0.03419057
03:05:33|0.03419057
03:05:35|0.03419057
03:05:36|0.034238
03:05:37|0.034238
03:05:38|0.03413603
03:05:39|0.03413603
03:05:40|0.03412856
03:05:41|0.03412856
03:05:42|0.0341182
03:05:43|0.0341182
03:05:44|0.0341182
03:05:45|0.03406771
03:05:46|0.03406771
03:05:47|0.03408108
03:05:49|0.0339142
03:05:49|0.03390968
03:05:51|0.0339456
03:05:52|0.0339
03:05:53|0.0339
03:05:54|0.0339
03:05:55|0.03394516
03:05:55|0.03394511
03:05:56|0.03394511
03:05:58|0.03399044
03:05:59|0.03399044
03:06:00|0.03399044
03:06:00|0.03399044
03:06:01|0.03399044
03:06:02|0.03399999
03:06:03|0.03399999
03:06:05|0.03399999
03:06:06|0.0340082
03:06:06|0.0340082
03:06:08|0.034
03:06:09|0.034
03:06:09|0.034
03:06:11|0.034
03:06:11|0.034
03:06:12|0.03402598
03:06:14|0.03406124
03:06:15|0.03406124
03:06:16|0.03405657
03:06:17|0.03402598
03:06:19|0.03407085
03:06:20|0.03407085
03:06:21|0.03407085
03:06:22|0.03407085
03:06:23|0.03413012
03:06:24|0.03407227
03:06:25|0.03407227
03:06:26|0.03413174
03:06:27|0.03413174
03:06:28|0.03413174
03:06:30|0.03407147
03:06:31|0.03407147
03:06:32|0.03413041
03:06:33|0.03414999
03:06:35|0.03414999
03:06:35|0.03414999
03:06:37|0.03414846
03:06:38|0.03415
03:06:38|0.03415
03:06:40|0.03415
03:06:41|0.03415068
03:06:42|0.0342
03:06:43|0.03415871
03:06:44|0.0342
03:06:46|0.03417666
03:06:46|0.03417666
03:06:48|0.03417666
03:06:48|0.03417666
03:06:49|0.03419867
03:06:50|0.03419867
03:06:52|0.03419867
03:06:53|0.03423651
03:06:54|0.03423651
03:06:55|0.03423651
03:06:55|0.03417511
03:06:56|0.03421958
03:06:58|0.03421958
03:07:00|0.03417646
03:07:00|0.03417646
03:07:01|0.03420584
03:07:03|0.03423202
03:07:03|0.03422049
03:07:04|0.03422049
03:07:06|0.03421544
03:07:07|0.03421544
03:07:07|0.03423202
03:07:10|0.0342
03:07:10|0.0342
03:07:11|0.03410999
03:07:12|0.03408587
03:07:13|0.03408467
03:07:14|0.03406668
03:07:16|0.03394929
03:07:16|0.03393757
03:07:17|0.03392263
03:07:18|0.03397198
03:07:19|0.03398735
03:07:20|0.03398735
03:07:22|0.03398735
03:07:23|0.03398735
03:07:23|0.03398735
03:07:24|0.03399969
03:07:26|0.03404316
03:07:26|0.03393635
03:07:28|0.0340423
03:07:29|0.03394815
03:07:30|0.0340277
03:07:31|0.0340277
03:07:32|0.0340277
03:07:34|0.03404313
03:07:35|0.03404313
03:07:35|0.03404464
03:07:37|0.03404464
03:07:39|0.03407227
03:07:39|0.03407227
03:07:40|0.0341018
03:07:41|0.0341018
03:07:43|0.03410002
03:07:43|0.03410002
03:07:45|0.03415817
03:07:46|0.03415817
03:07:46|0.03415817
03:07:48|0.03419333
03:07:48|0.03411637
03:07:49|0.03411637
03:07:50|0.03411637
03:07:51|0.03415
03:07:54|0.03415
03:07:54|0.03410391
03:07:55|0.03410391
03:07:56|0.03410391
03:07:57|0.03410391
03:07:58|0.03401634
03:08:00|0.03397431
03:08:00|0.03394268
03:08:02|0.03394268
03:08:04|0.0339339
03:08:05|0.0339339
03:08:05|0.0338697
03:08:07|0.0338697
03:08:08|0.0338697
03:08:08|0.03387597
03:08:09|0.0339322
03:08:11|0.0339322
03:08:11|0.03385857
03:08:12|0.03391022
03:08:14|0.03391022
03:08:15|0.03391022
03:08:16|0.03391022
03:08:17|0.03387058
03:08:18|0.03387058
03:08:19|0.0338706
03:08:20|0.0338706
03:08:21|0.0338706
03:08:22|0.0338706
03:08:23|0.03392085
03:08:24|0.03392085
03:08:25|0.03392085
03:08:26|0.03392085
03:08:27|0.0338706
03:08:28|0.0338706
03:08:29|0.0338706
03:08:30|0.0338706
03:08:32|0.0338706
03:08:33|0.0338706
03:08:34|0.0338706
03:08:35|0.0338706
03:08:36|0.0338706
03:08:37|0.0338706
03:08:39|0.0338706
03:08:39|0.0338706
03:08:41|0.03387181
03:08:41|0.03387181
03:08:43|0.03387181
03:08:45|0.03387181
03:08:45|0.03387181
03:08:46|0.03385856
03:08:47|0.0338308
03:08:48|0.0338308
03:08:49|0.0338308
03:08:50|0.0338308
03:08:52|0.0338308
03:08:53|0.0338308
03:08:54|0.0338308
03:08:56|0.03382857
03:08:56|0.03381643
03:08:57|0.03381643
03:08:58|0.03381643
03:08:59|0.03381643
03:09:00|0.03381643
03:09:01|0.03379345
03:09:02|0.03379345
03:09:03|0.03379345
03:09:04|0.03379345
03:09:05|0.03379345
03:09:06|0.03379345
03:09:07|0.03382443
03:09:08|0.03379345
03:09:09|0.03379344
03:09:10|0.03379344
03:09:11|0.03379344
03:09:12|0.03379344
03:09:13|0.03379344
03:09:14|0.03379344
03:09:15|0.03379344
03:09:16|0.03379344
03:09:17|0.03379344
03:09:18|0.03379344
03:09:19|0.03379344
03:09:20|0.03379344
03:09:21|0.03379344
03:09:22|0.03382857
03:09:23|0.03381509
03:09:24|0.03381509
03:09:25|0.03381509
03:09:27|0.03381509
03:09:27|0.03381509
03:09:28|0.03381509
03:09:29|0.03381509
03:09:30|0.03381509
03:09:31|0.03381509
03:09:34|0.03381509
03:09:34|0.03381509
03:09:36|0.0338
03:09:38|0.0338
03:09:39|0.0338
03:09:39|0.0338
03:09:40|0.0338
03:09:42|0.03383931
03:09:43|0.03383931
03:09:44|0.03383931
03:09:44|0.03383931
03:09:46|0.03381364
03:09:46|0.03381364
03:09:48|0.03381364
03:09:48|0.03381364
03:09:51|0.03381364
03:09:51|0.03381364
03:09:52|0.03381364
03:09:54|0.03382287
03:09:55|0.03382287
03:09:56|0.03382287
03:09:57|0.03382287
03:09:58|0.03382287
03:09:59|0.03383442
03:10:00|0.03383442
03:10:01|0.03383442
03:10:02|0.03387
03:10:03|0.03387
03:10:04|0.03387
03:10:05|0.03387
03:10:06|0.03387
03:10:07|0.03383893
03:10:09|0.03383893
03:10:10|0.03383893
03:10:11|0.03383893
03:10:11|0.03383893
03:10:12|0.03383893
03:10:13|0.03383893
03:10:14|0.03383893
03:10:16|0.03383893
03:10:16|0.03383893
03:10:17|0.03383893
03:10:18|0.03383893
03:10:20|0.03383893
03:10:20|0.03383893
03:10:22|0.03383893
03:10:22|0.03383893
03:10:24|0.03383893
03:10:24|0.03383893
03:10:25|0.03386244
03:10:26|0.03386244
03:10:28|0.0338711
03:10:28|0.03387322
03:10:30|0.03387322
03:10:30|0.03390173
03:10:32|0.03390173
03:10:32|0.03390411
03:10:34|0.03390411
03:10:34|0.03390411
03:10:36|0.03390411
03:10:36|0.03391946
03:10:37|0.03393332
03:10:39|0.03393332
03:10:40|0.03393332
03:10:41|0.03395
03:10:42|0.03395
03:10:43|0.03395
03:10:44|0.03395
03:10:45|0.03395
03:10:46|0.03393841
03:10:47|0.03393333
03:10:48|0.03393333
03:10:49|0.03393333
03:10:50|0.03393333
03:10:51|0.03390709
03:10:52|0.03390709
03:10:53|0.0339349
03:10:54|0.0339349
03:10:55|0.03393896
03:10:56|0.03393896
03:10:57|0.03393896
03:10:58|0.0339
03:10:59|0.0339
03:11:00|0.0339
03:11:01|0.0339
03:11:02|0.0339
03:11:03|0.0339
03:11:04|0.0339
03:11:05|0.03385337
03:11:06|0.03385713
03:11:07|0.03387148
03:11:08|0.03380411
03:11:09|0.03380411
03:11:10|0.03380411
03:11:12|0.03380411
03:11:12|0.03380411
03:11:13|0.03380411
03:11:14|0.03380411
03:11:15|0.03380411
03:11:17|0.03380411
03:11:17|0.03380411
03:11:18|0.03380411
03:11:19|0.03380411
03:11:20|0.03382937
03:11:21|0.03382937
03:11:22|0.03380407
03:11:23|0.03380407
03:11:24|0.03380407
03:11:26|0.03380407
03:11:27|0.03380407
03:11:28|0.03380407
03:11:29|0.03379876
03:11:30|0.03379876
03:11:31|0.03379876
03:11:32|0.03379876
03:11:33|0.03379876
03:11:34|0.03379876
03:11:36|0.03379876
03:11:37|0.03379876
03:11:39|0.03379876
03:11:40|0.03379876
03:11:41|0.03379344
03:11:42|0.03379344
03:11:44|0.03379344
03:11:46|0.03379344
03:11:46|0.03379344
03:11:48|0.03379344
03:11:49|0.03379344
03:11:50|0.03379344
03:11:51|0.03379345
03:11:52|0.03379345
03:11:53|0.03379345
03:11:54|0.03379344
03:11:55|0.03379344
03:11:57|0.03379344
03:11:57|0.03379344
03:11:59|0.03379344
03:12:00|0.03379344
03:12:01|0.03379344
03:12:02|0.03379344
03:12:03|0.03379344
03:12:04|0.03379344
03:12:05|0.03379344
03:12:06|0.03379344
03:12:07|0.03379344
03:12:08|0.03379344
03:12:09|0.03379344
03:12:11|0.03379345
03:12:11|0.03379344
03:12:13|0.03379344
03:12:14|0.03374471
03:12:15|0.03367658
03:12:16|0.03367658
03:12:17|0.03364912
03:12:18|0.03362666
03:12:19|0.03362666
03:12:19|0.03362666
03:12:21|0.03362667
03:12:22|0.03362667
03:12:23|0.03362667
03:12:24|0.03361405
03:12:25|0.03361405
03:12:25|0.03361405
03:12:27|0.03360001
03:12:28|0.03360001
03:12:29|0.03360001
03:12:30|0.03360002
03:12:30|0.03360002
03:12:32|0.03360002
03:12:33|0.03360002
03:12:34|0.03360002
03:12:35|0.03360002
03:12:37|0.03360003
03:12:37|0.03360003
03:12:38|0.03360002
03:12:39|0.03360002
03:12:40|0.03360002
03:12:42|0.03360989
03:12:43|0.03360989
03:12:44|0.03360989
03:12:45|0.03360989
03:12:46|0.03360989
03:12:47|0.03360002
03:12:48|0.03360002
03:12:49|0.03360002
03:12:50|0.03360002
03:12:51|0.03360002
03:12:52|0.03360002
03:12:53|0.03360002
03:12:54|0.03360236
03:12:55|0.03360236
03:12:57|0.03360236
03:12:58|0.03353206
03:12:58|0.0335
03:12:59|0.0335
03:13:00|0.0335
03:13:01|0.03350002
03:13:03|0.03353543
03:13:04|0.03354999
03:13:05|0.03352487
03:13:06|0.03352487
03:13:07|0.03356352
03:13:08|0.03356352
03:13:10|0.03356352
03:13:11|0.03356352
03:13:12|0.03356352
03:13:13|0.03356352
03:13:14|0.03356352
03:13:15|0.03356352
03:13:18|0.03356641
03:13:19|0.03354481
03:13:19|0.03354481
03:13:21|0.03350011
03:13:21|0.03350011
03:13:23|0.03350011
03:13:23|0.03350011
03:13:25|0.03350011
03:13:26|0.03350011
03:13:27|0.03350011
03:13:28|0.03354
03:13:29|0.03354
03:13:30|0.03354
03:13:31|0.03354
03:13:32|0.03354
03:13:33|0.03354
03:13:34|0.0335546
03:13:35|0.0335546
03:13:37|0.03359999
03:13:37|0.03359999
03:13:39|0.03359999
03:13:40|0.03359999
03:13:41|0.03362666
03:13:42|0.03362666
03:13:43|0.03362666
03:13:43|0.03362666
03:13:44|0.03362667
03:13:46|0.03362667
03:13:47|0.03362667
03:13:48|0.03362667
03:13:49|0.03362667
03:13:50|0.03362667
03:13:51|0.03362666
03:13:52|0.03362666
03:13:53|0.03362666
03:13:54|0.03362666
03:13:55|0.03362666
03:13:56|0.03362666
03:13:57|0.03362666
03:13:58|0.03362666
03:13:59|0.03362666
03:14:00|0.03362432
03:14:01|0.03362432
03:14:02|0.03362432
03:14:03|0.03362432
03:14:04|0.03362432
03:14:05|0.03362432
03:14:06|0.03362432
03:14:07|0.03362432
03:14:09|0.0336
03:14:10|0.0336
03:14:11|0.0336
03:14:11|0.0336
03:14:12|0.0336
03:14:13|0.0336
03:14:14|0.03356755
03:14:16|0.03356755
03:14:16|0.03356266
03:14:18|0.03356266
03:14:18|0.03356266
03:14:19|0.03356266
03:14:20|0.03356266
03:14:21|0.03356266
03:14:22|0.03356266
03:14:23|0.03356266
03:14:24|0.03353485
03:14:26|0.03353485
03:14:28|0.03353485
03:14:28|0.03353485
03:14:30|0.03356266
03:14:31|0.03356266
03:14:31|0.03356266
03:14:33|0.03356266
03:14:34|0.03356266
03:14:35|0.03356266
03:14:36|0.03356266
03:14:38|0.03355644
03:14:39|0.03356266
03:14:41|0.03356266
03:14:42|0.03356266
03:14:43|0.03356266
03:14:44|0.03356266
03:14:44|0.03356266
03:14:45|0.03356266
03:14:47|0.03356266
03:14:48|0.03356266
03:14:49|0.03356266
03:14:50|0.03356266
03:14:51|0.03356266
03:14:52|0.03356266
03:14:53|0.03356266
03:14:54|0.03356266
03:14:55|0.03356266
03:14:56|0.03356266
03:14:57|0.03356266
03:14:58|0.03356266
03:15:00|0.03356266
03:15:00|0.03356266
03:15:01|0.03356266
03:15:02|0.03356266
03:15:03|0.03356266
03:15:04|0.03356266
03:15:05|0.03356266
03:15:06|0.03356266
03:15:07|0.03356266
03:15:08|0.03356266
03:15:09|0.0335627
03:15:11|0.0335627
03:15:11|0.0335627
03:15:13|0.03350002
03:15:13|0.03350002
03:15:16|0.03350002
03:15:16|0.0335002
03:15:17|0.03350994
03:15:18|0.0335
03:15:19|0.0335
03:15:20|0.03354254
03:15:21|0.03354254
03:15:22|0.03350075
03:15:23|0.03354236
03:15:25|0.03352825
03:15:25|0.0335
03:15:27|0.0335
03:15:27|0.0335
03:15:28|0.0335
03:15:29|0.0335
03:15:30|0.0335
03:15:33|0.0335
03:15:33|0.0335
03:15:34|0.0335
03:15:35|0.0335
03:15:36|0.03350657
03:15:38|0.03350657
03:15:38|0.03350657
03:15:40|0.03350657
03:15:40|0.03350657
03:15:43|0.03350657
03:15:44|0.03350657
03:15:46|0.03350657
03:15:47|0.03350657
03:15:48|0.03350657
03:15:49|0.03350657
03:15:51|0.0335
03:15:52|0.0335199
03:15:53|0.0335199
03:15:54|0.03351991
03:15:55|0.03351991
03:15:56|0.03351991
03:15:58|0.03351991
03:15:58|0.03351991
03:16:00|0.03351991
03:16:00|0.03351991
03:16:02|0.03351991
03:16:03|0.03351991
03:16:04|0.03351991
03:16:04|0.03351991
03:16:05|0.03352
03:16:07|0.03353236
03:16:08|0.03352
03:16:09|0.03352
03:16:09|0.03352
03:16:11|0.03352
03:16:12|0.03352
03:16:14|0.03352
03:16:14|0.03352
03:16:16|0.03352
03:16:17|0.0335
03:16:18|0.0335002
03:16:18|0.0335002
03:16:20|0.0335002
03:16:20|0.0335002
03:16:21|0.0335002
03:16:23|0.0335
03:16:23|0.0335
03:16:24|0.0335
03:16:26|0.0335
03:16:26|0.0335
03:16:27|0.0335
03:16:28|0.0335
03:16:29|0.03350019
03:16:30|0.0335
03:16:32|0.0335
03:16:33|0.0335
03:16:34|0.0335
03:16:34|0.0335
03:16:35|0.0335
03:16:36|0.03349982
03:16:38|0.03348232
03:16:39|0.03348232
03:16:41|0.03348232
03:16:41|0.03348232
03:16:42|0.03343318
03:16:44|0.03343318
03:16:45|0.03343318
03:16:46|0.03343317
03:16:47|0.03342988
03:16:47|0.03342988
03:16:48|0.03343077
03:16:50|0.03342
03:16:51|0.03342
03:16:52|0.03344923
03:16:53|0.03344923
03:16:54|0.03344923
03:16:55|0.03344923
03:16:56|0.03344923
03:16:57|0.03344923
03:16:58|0.03341
03:16:59|0.0334305
03:17:01|0.0334305
03:17:02|0.03341
03:17:03|0.03341
03:17:05|0.03341
03:17:05|0.03341
03:17:06|0.03341
03:17:07|0.03341
03:17:08|0.03339
03:17:09|0.03339
03:17:11|0.03340457
03:17:12|0.03340457
03:17:13|0.03340457
03:17:13|0.03340457
03:17:15|0.03340457
03:17:16|0.03340457
03:17:17|0.03340457
03:17:18|0.03340457
03:17:18|0.03340457
03:17:19|0.03340457
03:17:20|0.03340457
03:17:22|0.03339633
03:17:23|0.03339714
03:17:24|0.03339714
03:17:25|0.03339714
03:17:25|0.03339714
03:17:27|0.03339
03:17:28|0.03339
03:17:28|0.03339
03:17:30|0.03339
03:17:31|0.03339
03:17:32|0.03339
03:17:34|0.03339
03:17:35|0.03339001
03:17:36|0.03339001
03:17:37|0.03339001
03:17:38|0.03339001
03:17:40|0.03339001
03:17:41|0.03339001
03:17:42|0.03337811
03:17:43|0.03337811
03:17:44|0.0333593
03:17:45|0.03333739
03:17:46|0.03333739
03:17:47|0.03333739
03:17:49|0.03333739
03:17:49|0.03333739
03:17:51|0.03333739
03:17:51|0.0333593
03:17:53|0.0333593
03:17:54|0.0333593
03:17:54|0.0333593
03:17:55|0.0333593
03:17:56|0.03335931
03:17:57|0.03335931
03:17:58|0.03335931
03:18:00|0.03337
03:18:00|0.03337
03:18:01|0.03337
03:18:02|0.03337
03:18:04|0.03337
03:18:04|0.03337349
03:18:06|0.03337349
03:18:06|0.03337349
03:18:08|0.03337349
03:18:08|0.03337349
03:18:09|0.03337349
03:18:10|0.03337349
03:18:11|0.03337349
03:18:13|0.03333333
03:18:13|0.03333333
03:18:14|0.03331065
03:18:15|0.03331065
03:18:17|0.03331065
03:18:18|0.03331065
03:18:19|0.03331065
03:18:20|0.03331065
03:18:22|0.03331066
03:18:24|0.03331066
03:18:24|0.03331066
03:18:25|0.03331066
03:18:27|0.03331066
03:18:28|0.03331066
03:18:29|0.03331066
03:18:30|0.03332
03:18:31|0.03332
03:18:32|0.0333
03:18:33|0.0333
03:18:34|0.0333
03:18:36|0.03332534
03:18:38|0.03332842
03:18:39|0.03332842
03:18:39|0.03332842
03:18:41|0.0333
03:18:43|0.0333
03:18:44|0.0333
03:18:45|0.0333
03:18:45|0.0333
03:18:48|0.0333
03:18:48|0.0333
03:18:49|0.0333
03:18:51|0.0333
03:18:52|0.0333
03:18:52|0.0333
03:18:53|0.0333
03:18:56|0.0333
03:18:56|0.0333
03:18:57|0.0333
03:18:58|0.0333
03:18:59|0.03331887
03:19:00|0.03331887
03:19:01|0.03331887
03:19:02|0.03331887
03:19:04|0.03331887
03:19:05|0.03331887
03:19:07|0.0333
03:19:08|0.0333
03:19:09|0.0333
03:19:10|0.0333
03:19:12|0.0333
03:19:13|0.0333
03:19:13|0.0333
03:19:14|0.0333192
03:19:15|0.0333192
03:19:16|0.03331887
03:19:17|0.03331887
03:19:19|0.03331887
03:19:19|0.03331887
03:19:20|0.03331887
03:19:21|0.03331887
03:19:22|0.03331887
03:19:23|0.0333
03:19:24|0.0333
03:19:25|0.0333
03:19:26|0.0333
03:19:27|0.0333
03:19:29|0.0333
03:19:29|0.0333
03:19:30|0.0333
03:19:31|0.03329947
03:19:32|0.03329947
03:19:34|0.03329947
03:19:34|0.03329947
03:19:35|0.03329947
03:19:37|0.03329857
03:19:38|0.03329857
03:19:39|0.03329857
03:19:39|0.03329857
03:19:40|0.03329857
03:19:42|0.03329857
03:19:42|0.03329857
03:19:43|0.03323824
03:19:45|0.03327416
03:19:46|0.03327416
03:19:47|0.03327416
03:19:48|0.03327416
03:19:49|0.03327416
03:19:50|0.03327416
03:19:51|0.03327416
03:19:52|0.03327416
03:19:53|0.03323824
03:19:54|0.03323824
03:19:55|0.03323824
03:19:56|0.03324574
03:19:57|0.03323
03:19:58|0.03323
03:19:59|0.03323
03:20:00|0.03323
03:20:01|0.03323
03:20:02|0.03323
03:20:03|0.03323
03:20:05|0.03322992
03:20:05|0.03322993
03:20:07|0.03322993
03:20:08|0.03322993
03:20:09|0.03322993
03:20:10|0.03316105
03:20:11|0.03317332
03:20:12|0.03317332
03:20:13|0.03317332
03:20:15|0.0331798
03:20:15|0.0331798
03:20:17|0.0331798
03:20:18|0.0331798
03:20:19|0.0331798
03:20:20|0.0331798
03:20:21|0.0331798
03:20:22|0.0331798
03:20:23|0.0331798
03:20:24|0.03320787
03:20:25|0.03320787
03:20:26|0.03320787
03:20:27|0.03320787
03:20:28|0.03320787
03:20:29|0.03320787
03:20:30|0.03320787
03:20:32|0.03320787
03:20:33|0.03320787
03:20:34|0.03320787
03:20:35|0.03319997
03:20:36|0.03319997
03:20:37|0.03319997
03:20:39|0.03319997
03:20:40|0.03319997
03:20:41|0.03319997
03:20:42|0.03319997
03:20:44|0.03319997
03:20:45|0.03319997
03:20:46|0.03319988
03:20:48|0.03319988
03:20:48|0.03314509
03:20:49|0.03314509
03:20:50|0.03314509
03:20:52|0.03314509
03:20:53|0.03319863
03:20:54|0.0331248
03:20:55|0.0331248
03:20:57|0.03312481
03:20:57|0.03314496
03:20:59|0.03314496
03:20:59|0.0331248
03:21:00|0.0331248
03:21:03|0.03314495
03:21:03|0.03314495
03:21:04|0.03314495
03:21:05|0.03314495
03:21:06|0.03314495
03:21:07|0.03314495
03:21:08|0.03314495
03:21:10|0.03314495
03:21:10|0.03312482
03:21:12|0.03312482
03:21:13|0.03314494
03:21:14|0.03314494
03:21:15|0.03314494
03:21:16|0.03314494
03:21:17|0.03314494
03:21:18|0.03314494
03:21:19|0.03314494
03:21:20|0.03314494
03:21:21|0.03311164
03:21:22|0.03311164
03:21:23|0.03314461
03:21:24|0.03314461
03:21:25|0.03310001
03:21:26|0.03310001
03:21:27|0.0331
03:21:28|0.03309095
03:21:29|0.03309095
03:21:30|0.03309991
03:21:31|0.03309991
03:21:32|0.03309991
03:21:33|0.03309991
03:21:34|0.03309991
03:21:35|0.0330999
03:21:36|0.0330999
03:21:37|0.0330999
03:21:38|0.0330999
03:21:39|0.0330999
03:21:40|0.03309983
03:21:41|0.03309983
03:21:42|0.03309983
03:21:43|0.03309983
03:21:45|0.03309983
03:21:47|0.03309983
03:21:47|0.03309983
03:21:48|0.03309983
03:21:50|0.03309777
03:21:51|0.03309777
03:21:52|0.03308152
03:21:52|0.03308152
03:21:54|0.03308152
03:21:55|0.03308152
03:21:56|0.03308152
03:21:57|0.03309978
03:21:58|0.03307965
03:21:59|0.0330999
03:21:59|0.03309983
03:22:01|0.03309983
03:22:02|0.03309983
03:22:03|0.03309983
03:22:04|0.03309983
03:22:05|0.03309983
03:22:06|0.03294985
03:22:07|0.03289396
03:22:08|0.03291937
03:22:09|0.03292881
03:22:10|0.0328715
03:22:11|0.03291518
03:22:12|0.03287147
03:22:13|0.03287147
03:22:14|0.03287147
03:22:15|0.03299013
03:22:16|0.03294993
03:22:17|0.0329999
03:22:18|0.03299997
03:22:19|0.03299997
03:22:20|0.03299997
03:22:21|0.03299997
03:22:22|0.03294993
03:22:23|0.03296829
03:22:24|0.03296829
03:22:25|0.03296829
03:22:26|0.03296829
03:22:27|0.03291518
03:22:28|0.03291518
03:22:29|0.03291518
03:22:30|0.0329
03:22:31|0.03287209
03:22:32|0.03287209
03:22:33|0.03287209
03:22:34|0.0328999
03:22:35|0.0328
03:22:36|0.0328233
03:22:37|0.0328233
03:22:39|0.0328233
03:22:39|0.0328233
03:22:40|0.03286632
03:22:41|0.03286748
03:22:42|0.03286748
03:22:43|0.03286748
03:22:44|0.03286748
03:22:46|0.03286748
03:22:46|0.03286748
03:22:49|0.03286748
03:22:50|0.03288958
03:22:51|0.03288958
03:22:52|0.03292
03:22:53|0.03292396
03:22:54|0.03292396
03:22:56|0.03291904
03:22:56|0.03292396
03:22:57|0.03292396
03:22:58|0.03292396
03:23:00|0.03290001
03:23:00|0.03290001
03:23:01|0.03292396
03:23:03|0.03294118
03:23:03|0.03294118
03:23:05|0.03294118
03:23:06|0.03294118
03:23:07|0.03294118
03:23:08|0.03294118
03:23:10|0.03294118
03:23:10|0.03294118
03:23:12|0.03294118
03:23:12|0.03297142
03:23:13|0.03296389
03:23:14|0.03295298
03:23:15|0.03295298
03:23:16|0.03295298
03:23:18|0.03294666
03:23:19|0.03294666
03:23:20|0.03293751
03:23:21|0.03293751
03:23:22|0.03293751
03:23:22|0.03293751
03:23:23|0.03293751
03:23:25|0.03293751
03:23:26|0.03293751
03:23:26|0.03293751
03:23:28|0.03293751
03:23:29|0.03293751
03:23:30|0.03293751
03:23:31|0.03293751
03:23:32|0.03293751
03:23:33|0.03293751
03:23:34|0.03293751
03:23:35|0.03293751
03:23:37|0.03289764
03:23:37|0.03289764
03:23:38|0.03289764
03:23:39|0.03291151
03:23:40|0.03291081
03:23:41|0.03291081
03:23:42|0.03291081
03:23:43|0.03291081
03:23:44|0.03291081
03:23:46|0.03292396
03:23:46|0.03292396
03:23:49|0.03294666
03:23:49|0.03294666
03:23:51|0.03294666
03:23:51|0.03294666
03:23:53|0.03294666
03:23:53|0.03294666
03:23:54|0.03294666
03:23:57|0.03294666
03:23:57|0.03294666
03:23:58|0.03294666
03:23:59|0.03294666
03:24:01|0.03291081
03:24:02|0.03291081
03:24:03|0.03291081
03:24:04|0.03291081
03:24:06|0.03291081
03:24:07|0.03291081
03:24:08|0.03291081
03:24:09|0.03293757
03:24:10|0.03293757
03:24:10|0.03293757
03:24:11|0.03294961
03:24:13|0.03294961
03:24:14|0.03294961
03:24:15|0.03294961
03:24:16|0.03294961
03:24:18|0.03294961
03:24:18|0.03294961
03:24:19|0.03294961
03:24:20|0.03293063
03:24:22|0.03293063
03:24:23|0.03293063
03:24:24|0.03293063
03:24:25|0.03293063
03:24:25|0.03293063
03:24:26|0.03293063
03:24:27|0.03293063
03:24:28|0.03293063
03:24:29|0.03293063
03:24:30|0.03293063
03:24:32|0.03297212
03:24:33|0.03297212
03:24:34|0.03297212
03:24:35|0.03297212
03:24:36|0.03299971
03:24:37|0.03299971
03:24:38|0.03298972
03:24:39|0.03298972
03:24:40|0.03298972
03:24:41|0.03298972
03:24:43|0.03298972
03:24:43|0.03298972
03:24:44|0.03298972
03:24:45|0.03298972
03:24:47|0.03298972
03:24:48|0.03298721
03:24:49|0.03298721
03:24:51|0.03297209
03:24:51|0.03297209
03:24:52|0.03297209
03:24:54|0.03297211
03:24:55|0.03297211
03:24:56|0.03297211
03:24:57|0.03297211
03:24:58|0.03297209
03:24:59|0.03297209
03:25:01|0.03297209
03:25:03|0.03297769
03:25:03|0.03297769
03:25:04|0.03297769
03:25:06|0.03297769
03:25:07|0.03297769
03:25:08|0.03297769
03:25:10|0.03297769
03:25:10|0.03297769
03:25:12|0.03297472
03:25:13|0.03297472
03:25:14|0.03297972
03:25:15|0.03297972
03:25:16|0.03297972
03:25:17|0.03297972
03:25:18|0.03297972
03:25:19|0.03297972
03:25:21|0.03297972
03:25:21|0.03297972
03:25:22|0.03297972
03:25:23|0.03297972
03:25:24|0.03297972
03:25:25|0.03297972
03:25:26|0.03297972
03:25:28|0.03297972
03:25:29|0.03297769
03:25:30|0.03297769
03:25:30|0.03297769
03:25:32|0.03297769
03:25:32|0.03297769
03:25:33|0.03297769
03:25:35|0.03297972
03:25:36|0.03297972
03:25:37|0.03297972
03:25:38|0.03298063
03:25:39|0.03298063
03:25:40|0.03298063
03:25:41|0.03298063
03:25:43|0.03298063
03:25:43|0.0329887
03:25:44|0.03303405
03:25:45|0.03304664
03:25:46|0.03306695
03:25:48|0.03304676
03:25:50|0.03306041
03:25:51|0.03306041
03:25:52|0.03306043
03:25:53|0.03305305
03:25:55|0.03306952
03:25:55|0.03305258
03:25:57|0.03305683
03:25:58|0.03305683
03:25:58|0.03305683
03:25:59|0.03305683
03:26:01|0.03305683
03:26:01|0.03305683
03:26:03|0.03305683
03:26:03|0.03305615
03:26:04|0.03305615
03:26:05|0.03305869
03:26:07|0.03305869
03:26:08|0.03303137
03:26:09|0.03303137
03:26:10|0.03303137
03:26:11|0.03303137
03:26:12|0.03303137
03:26:13|0.03303137
03:26:14|0.03303137
03:26:15|0.03303137
03:26:16|0.03303137
03:26:17|0.03309284
03:26:18|0.03309284
03:26:20|0.03309284
03:26:21|0.03309284
03:26:22|0.03307119
03:26:23|0.03307119
03:26:24|0.03307119
03:26:25|0.03307119
03:26:26|0.03307119
03:26:27|0.03306458
03:26:28|0.03306458
03:26:30|0.03306458
03:26:31|0.03306458
03:26:32|0.03306458
03:26:33|0.03306634
03:26:33|0.03306206
03:26:34|0.03306206
03:26:35|0.03306206
03:26:37|0.03306206
03:26:38|0.03306206
03:26:39|0.0330878
03:26:40|0.0330878
03:26:41|0.03305811
03:26:42|0.03305811
03:26:44|0.03305811
03:26:44|0.03305811
03:26:46|0.03304023
03:26:47|0.03294666
03:26:49|0.03292705
03:26:50|0.03292705
03:26:51|0.03293754
03:26:53|0.03293754
03:26:53|0.03293748
03:26:55|0.03292
03:26:56|0.03292469
03:26:57|0.03290985
03:26:58|0.03290985
03:27:00|0.03290029
03:27:01|0.03290029
03:27:03|0.03290029
03:27:03|0.03288565
03:27:04|0.03288565
03:27:06|0.03284112
03:27:06|0.0328672
03:27:07|0.0328672
03:27:08|0.0328672
03:27:09|0.03289655
03:27:12|0.03289655
03:27:12|0.03289655
03:27:14|0.0328672
03:27:14|0.0328672
03:27:16|0.03291198
03:27:17|0.03292599
03:27:18|0.03289385
03:27:19|0.03289385
03:27:20|0.0328969
03:27:20|0.03286852
03:27:22|0.03289475
03:27:23|0.03289842
03:27:23|0.03289842
03:27:25|0.03289842
03:27:26|0.03289842
03:27:27|0.03289842
03:27:28|0.03289306
03:27:29|0.03293865
03:27:30|0.03293865
03:27:31|0.03293865
03:27:32|0.03293865
03:27:32|0.03290578
03:27:33|0.03293018
03:27:35|0.03293018
03:27:36|0.03293018
03:27:37|0.03290024
03:27:37|0.03290024
03:27:39|0.03290024
03:27:40|0.03290024
03:27:41|0.03290024
03:27:42|0.03294118
03:27:43|0.03293906
03:27:44|0.03293906
03:27:45|0.03293906
03:27:46|0.03290014
03:27:47|0.03289842
03:27:48|0.03289842
03:27:49|0.03289842
03:27:51|0.03289842
03:27:52|0.03289842
03:27:53|0.03291609
03:27:54|0.03291609
03:27:55|0.03291793
03:27:55|0.03291793
03:27:56|0.03291793
03:27:58|0.03291793
03:27:59|0.03291793
03:28:00|0.03291793
03:28:00|0.03291793
03:28:02|0.03289842
03:28:04|0.03289842
03:28:05|0.03291609
03:28:06|0.03291609
03:28:07|0.03291609
03:28:08|0.03291657
03:28:09|0.03291657
03:28:10|0.03291657
03:28:11|0.03291657
03:28:12|0.03291793
03:28:13|0.03291657
03:28:14|0.03291657
03:28:15|0.03291657
03:28:16|0.03289901
03:28:17|0.03289901
03:28:18|0.03289901
03:28:19|0.03291657
03:28:20|0.03291657
03:28:21|0.03291657
03:28:22|0.03291657
03:28:23|0.03291657
03:28:24|0.03292392
03:28:25|0.03292305
03:28:26|0.03290692
03:28:28|0.03290692
03:28:29|0.03290692
03:28:30|0.03290692
03:28:31|0.03290692
03:28:32|0.03290118
03:28:32|0.03293642
03:28:33|0.03293642
03:28:35|0.03293642
03:28:36|0.03261708
03:28:37|0.03246316
03:28:37|0.03246494
03:28:39|0.03245111
03:28:40|0.03246414
03:28:41|0.03247604
03:28:42|0.03246992
03:28:43|0.03242101
03:28:44|0.0324308
03:28:45|0.03242248
03:28:46|0.03236149
03:28:47|0.03240329
03:28:48|0.03243
03:28:49|0.03243826
03:28:50|0.03244045
03:28:51|0.03244994
03:28:52|0.03250997
03:28:54|0.03256657
03:28:55|0.03258499
03:28:56|0.03253354
03:28:57|0.03259595
03:28:58|0.03259595
03:29:00|0.03254349
03:29:01|0.03258023
03:29:02|0.03256239
03:29:03|0.03255459
03:29:05|0.03257287
03:29:05|0.03259999
03:29:06|0.03257287
03:29:07|0.03257287
03:29:08|0.03264834
03:29:09|0.03264982
03:29:10|0.03263606
03:29:11|0.03270105
03:29:12|0.03270105
03:29:13|0.03270105
03:29:14|0.03265513
03:29:15|0.03264605
03:29:16|0.03263671
03:29:17|0.03263097
03:29:18|0.03263097
03:29:19|0.03263097
03:29:20|0.03263097
03:29:21|0.03263097
03:29:22|0.03264615
03:29:23|0.03265556
03:29:24|0.03264607
03:29:25|0.03264607
03:29:26|0.03264607
03:29:27|0.03264607
03:29:29|0.03264607
03:29:30|0.03265974
03:29:30|0.03265974
03:29:32|0.03267137
03:29:32|0.03267137
03:29:34|0.03267137
03:29:34|0.03267137
03:29:35|0.03270248
03:29:37|0.03270746
03:29:39|0.03270746
03:29:40|0.03270746
03:29:41|0.03270746
03:29:41|0.03270746
03:29:44|0.0326598
03:29:44|0.0326598
03:29:45|0.03270745
03:29:46|0.03270745
03:29:47|0.03270745
03:29:48|0.03270745
03:29:49|0.03265987
03:29:51|0.03265987
03:29:52|0.03268003
03:29:52|0.03268003
03:29:53|0.03270744
03:29:54|0.03270947
03:29:57|0.03270947
03:29:57|0.03273275
03:29:59|0.0327075
03:30:00|0.03270753
03:30:01|0.03275235
03:30:01|0.032756
03:30:02|0.032756
03:30:03|0.032756
03:30:05|0.03271349
03:30:06|0.03271349
03:30:07|0.03271349
03:30:09|0.03271349
03:30:10|0.03272097
03:30:11|0.032721
03:30:12|0.032721
03:30:13|0.03275216
03:30:14|0.03282089
03:30:15|0.03277583
03:30:16|0.03279297
03:30:17|0.03279297
03:30:18|0.03279297
03:30:19|0.03273831
03:30:20|0.03277583
03:30:21|0.03277583
03:30:22|0.03276384
03:30:23|0.03276384
03:30:24|0.03273837
03:30:25|0.03273837
03:30:26|0.03273837
03:30:28|0.03273837
03:30:29|0.03273837
03:30:30|0.03273837
03:30:31|0.03273837
03:30:31|0.03273843
03:30:32|0.03273843
03:30:34|0.03273843
03:30:35|0.03278459
03:30:36|0.03278459
03:30:37|0.03278459
03:30:38|0.03278459
03:30:39|0.03278459
03:30:40|0.03278458
03:30:41|0.03280189
03:30:42|0.03280189
03:30:43|0.03280189
03:30:44|0.03282642
03:30:45|0.03282642
03:30:46|0.03282642
03:30:48|0.03284103
03:30:48|0.03284103
03:30:49|0.03293052
03:30:50|0.03294891
03:30:51|0.03295839
03:30:52|0.03295839
03:30:54|0.03290267
03:30:54|0.03290267
03:30:56|0.03294112
03:30:57|0.03288826
03:30:58|0.03288826
03:30:59|0.03288826
03:31:00|0.03297972
03:31:01|0.033
03:31:03|0.033
03:31:03|0.0329858
03:31:04|0.03297054
03:31:05|0.03297054
03:31:07|0.033
03:31:08|0.03300093
03:31:09|0.03300093
03:31:10|0.03300093
03:31:11|0.03297974
03:31:12|0.03304464
03:31:13|0.0330619
03:31:14|0.0330878
03:31:15|0.0330878
03:31:17|0.033034
03:31:19|0.03305695
03:31:19|0.03305695
03:31:21|0.03305695
03:31:22|0.03305695
03:31:22|0.03305695
03:31:24|0.03301493
03:31:25|0.03301493
03:31:27|0.03301493
03:31:27|0.03305695
03:31:28|0.03305695
03:31:29|0.03305695
03:31:31|0.03301516
03:31:31|0.03305695
03:31:32|0.03305695
03:31:33|0.03305695
03:31:34|0.03305695
03:31:35|0.03305695
03:31:37|0.03305695
03:31:38|0.03305695
03:31:38|0.03305695
03:31:40|0.03301532
03:31:41|0.03301532
03:31:42|0.03301535
03:31:43|0.03301535
03:31:43|0.03301535
03:31:45|0.03301536
03:31:45|0.03301536
03:31:47|0.03301536
03:31:47|0.03301536
03:31:49|0.03301536
03:31:50|0.03301522
03:31:51|0.03301522
03:31:52|0.03301522
03:31:53|0.03301522
03:31:55|0.03299595
03:31:55|0.03299595
03:31:57|0.03300359
03:31:58|0.03299595
03:31:59|0.03299595
03:31:59|0.03297059
03:32:01|0.03297059
03:32:02|0.03297059
03:32:03|0.03297059
03:32:03|0.03297059
03:32:06|0.03297059
03:32:06|0.03297059
03:32:08|0.03292705
03:32:09|0.03292705
03:32:10|0.03292705
03:32:11|0.03295083
03:32:12|0.03295083
03:32:14|0.03295083
03:32:15|0.03295083
03:32:15|0.03292181
03:32:17|0.03292181
03:32:18|0.0329611
03:32:19|0.03292011
03:32:20|0.03292011
03:32:21|0.03292011
03:32:21|0.03293938
03:32:22|0.03293938
03:32:24|0.03293938
03:32:25|0.0329545
03:32:27|0.0329545
03:32:27|0.0329545
03:32:29|0.03297044
03:32:30|0.03297044
03:32:31|0.03297044
03:32:33|0.03297044
03:32:33|0.03297044
03:32:35|0.03297044
03:32:35|0.03297044
03:32:36|0.03297044
03:32:38|0.03297044
03:32:39|0.03297044
03:32:40|0.03294086
03:32:41|0.0329705
03:32:42|0.03296464
03:32:43|0.03296464
03:32:44|0.03296464
03:32:45|0.03296464
03:32:47|0.03296464
03:32:47|0.03296526
03:32:48|0.03296526
03:32:49|0.03296464
03:32:50|0.03296464
03:32:51|0.03296464
03:32:52|0.03296464
03:32:53|0.03296464
03:32:55|0.03295288
03:32:56|0.03295288
03:32:57|0.03296526
03:32:58|0.0329
03:32:58|0.03289265
03:33:00|0.03289265
03:33:02|0.03289543
03:33:02|0.03289543
03:33:03|0.03289543
03:33:05|0.03289543
03:33:05|0.03289122
03:33:08|0.03289122
03:33:08|0.03289122
03:33:10|0.03289122
03:33:10|0.03289122
03:33:11|0.03287547
03:33:14|0.03283333
03:33:14|0.03283333
03:33:15|0.03280189
03:33:16|0.03280189
03:33:17|0.03280189
03:33:18|0.03280189
03:33:19|0.03280189
03:33:21|0.03280189
03:33:22|0.03280189
03:33:23|0.03280189
03:33:25|0.03280189
03:33:26|0.03280189
03:33:26|0.03280189
03:33:28|0.03280189
03:33:28|0.03280189
03:33:29|0.03280189
03:33:30|0.03281723
03:33:31|0.03281723
03:33:32|0.03280263
03:33:34|0.03280189
03:33:35|0.03280189
03:33:35|0.03280189
03:33:37|0.03281723
03:33:38|0.03281723
03:33:40|0.03281723
03:33:41|0.03280556
03:33:42|0.03283062
03:33:43|0.03283062
03:33:45|0.0328425
03:33:45|0.0328425
03:33:46|0.0328425
03:33:48|0.0328
03:33:49|0.0328
03:33:50|0.0328
03:33:50|0.0328
03:33:52|0.03278968
03:33:53|0.03278158
03:33:54|0.03276918
03:33:55|0.03277581
03:33:55|0.03277581
03:33:56|0.03277581
03:33:58|0.03279573
03:33:59|0.03279573
03:34:00|0.03279573
03:34:01|0.03279573
03:34:02|0.03279573
03:34:04|0.03279054
03:34:05|0.03279054
03:34:05|0.03279054
03:34:07|0.03279054
03:34:08|0.03279054
03:34:09|0.03279054
03:34:10|0.03279979
03:34:10|0.03279979
03:34:12|0.03281119
03:34:13|0.03281115
03:34:14|0.03281115
03:34:15|0.03281115
03:34:16|0.0328
03:34:16|0.0328
03:34:18|0.0328
03:34:19|0.0328
03:34:20|0.0328
03:34:21|0.0328
03:34:22|0.0328
03:34:23|0.0328
03:34:23|0.03281322
03:34:25|0.03281322
03:34:26|0.0327692
03:34:27|0.0327692
03:34:28|0.0327692
03:34:29|0.0327692
03:34:30|0.03273809
03:34:31|0.03276433
03:34:33|0.03276406
03:34:33|0.03273333
03:34:34|0.03276637
03:34:35|0.03276637
03:34:36|0.03276637
03:34:37|0.03276637
03:34:39|0.03276637
03:34:39|0.03276637
03:34:40|0.03276637
03:34:43|0.0327212
03:34:43|0.0327212
03:34:44|0.0327212
03:34:45|0.0327212
03:34:46|0.03272943
03:34:47|0.03272943
03:34:48|0.03272943
03:34:49|0.03272943
03:34:50|0.0327789
03:34:53|0.0327789
03:34:53|0.0327789
03:34:54|0.0327789
03:34:55|0.0327789
03:34:56|0.0327789
03:34:58|0.03276072
03:35:00|0.0327306
03:35:01|0.0327306
03:35:01|0.0327306
03:35:03|0.0327306
03:35:05|0.0327306
03:35:05|0.0327
03:35:06|0.03268702
03:35:07|0.03266994
03:35:09|0.03268752
03:35:10|0.03268317
03:35:11|0.03269614
03:35:12|0.03269614
03:35:13|0.03269614
03:35:15|0.03265153
03:35:15|0.03265153
03:35:16|0.03265153
03:35:17|0.03265153
03:35:19|0.03266649
03:35:19|0.03266649
03:35:21|0.03266649
03:35:22|0.03268489
03:35:23|0.03271213
03:35:24|0.03271213
03:35:25|0.03271213
03:35:26|0.03271213
03:35:27|0.03271213
03:35:28|0.03271213
03:35:30|0.03271213
03:35:30|0.03269785
03:35:31|0.03269785
03:35:33|0.03269785
03:35:34|0.03269785
03:35:35|0.03269785
03:35:35|0.03269785
03:35:36|0.03269785
03:35:38|0.03269785
03:35:39|0.03269785
03:35:40|0.03266679
03:35:41|0.03266679
03:35:42|0.03266679
03:35:43|0.03266679
03:35:44|0.03268083
03:35:45|0.03271212
03:35:46|0.03271212
03:35:47|0.03271212
03:35:48|0.03271212
03:35:50|0.03266679
03:35:50|0.03266679
03:35:52|0.03271978
03:35:52|0.03271978
03:35:54|0.03271978
03:35:54|0.03271978
03:35:55|0.03267414
03:35:57|0.03267414
03:35:58|0.03267414
03:35:59|0.03267414
03:36:01|0.03267414
03:36:01|0.03271251
03:36:03|0.03271251
03:36:03|0.03266679
03:36:05|0.03271978
03:36:06|0.03271978
03:36:07|0.03264834
03:36:08|0.03266604
03:36:10|0.03266604
03:36:11|0.03266604
03:36:11|0.03266604
03:36:13|0.03266371
03:36:14|0.03266371
03:36:14|0.03267738
03:36:16|0.03267738
03:36:16|0.03267738
03:36:18|0.03267541
03:36:19|0.0327
03:36:19|0.03267631
03:36:20|0.03267631
03:36:21|0.03267631
03:36:23|0.03265709
03:36:24|0.03265709
03:36:25|0.03265709
03:36:26|0.03265709
03:36:26|0.03265709
03:36:28|0.03265709
03:36:29|0.03265709
03:36:30|0.0326988
03:36:31|0.0326988
03:36:32|0.0326988
03:36:33|0.0326988
03:36:33|0.0326988
03:36:35|0.03265709
03:36:36|0.03265709
03:36:36|0.03265709
03:36:38|0.03265795
03:36:39|0.03265795
03:36:39|0.03265795
03:36:41|0.03265795
03:36:41|0.03263583
03:36:42|0.03263583
03:36:44|0.03263583
03:36:45|0.03264719
03:36:45|0.03264719
03:36:47|0.03264719
03:36:49|0.03267721
03:36:49|0.0326772
03:36:51|0.0326772
03:36:52|0.0326772
03:36:53|0.0326772
03:36:54|0.0326772
03:36:55|0.0326772
03:36:55|0.0326772
03:36:56|0.0326772
03:36:58|0.0326772
03:36:59|0.0326772
03:37:00|0.0326772
03:37:02|0.0326772
03:37:03|0.03269937
03:37:04|0.03269937
03:37:05|0.03269937
03:37:07|0.03267721
03:37:08|0.03267721
03:37:09|0.03267721
03:37:09|0.03266644
03:37:11|0.03266644
03:37:11|0.03266644
03:37:12|0.03266644
03:37:13|0.03265795
03:37:15|0.03265795
03:37:16|0.03265795
03:37:16|0.0326476
03:37:17|0.0326476
03:37:19|0.0326476
03:37:19|0.03263582
03:37:20|0.03263582
03:37:22|0.03263582
03:37:23|0.03263582
03:37:24|0.03268501
03:37:25|0.03272645
03:37:26|0.03274951
03:37:27|0.03274951
03:37:28|0.03274951
03:37:29|0.03274951
03:37:30|0.03274951
03:37:31|0.03274951
03:37:32|0.03274951
03:37:33|0.03272645
03:37:34|0.03271315
03:37:35|0.03271315
03:37:36|0.03271315
03:37:37|0.03271315
03:37:38|0.03273325
03:37:39|0.03273325
03:37:40|0.03273325
03:37:41|0.03273325
03:37:42|0.03275235
03:37:43|0.03278661
03:37:44|0.03278661
03:37:45|0.03278661
03:37:46|0.03278661
03:37:47|0.03278661
03:37:48|0.03278682
03:37:49|0.03278682
03:37:50|0.03275585
03:37:51|0.03275585
03:37:52|0.03275585
03:37:54|0.03275585
03:37:55|0.03275585
03:37:55|0.03275585
03:37:57|0.03278682
03:37:58|0.03278681
03:37:58|0.03278681
03:38:00|0.03278681
03:38:02|0.03279345
03:38:03|0.03279345
03:38:04|0.03283333
03:38:05|0.03283333
03:38:06|0.03282953
03:38:08|0.03282953
03:38:09|0.03282953
03:38:09|0.03282953
03:38:11|0.03284352
03:38:12|0.03284352
03:38:14|0.03284352
03:38:16|0.03284352
03:38:17|0.03284352
03:38:17|0.03284352
03:38:18|0.03284352
03:38:20|0.03287239
03:38:21|0.03287239
03:38:21|0.03287239
03:38:23|0.03287239
03:38:24|0.0328721
03:38:25|0.0328721
03:38:26|0.0328721
03:38:26|0.0328721
03:38:28|0.03282644
03:38:29|0.03285735
03:38:30|0.03285735
03:38:31|0.0329
03:38:32|0.0329
03:38:33|0.0329
03:38:34|0.0329
03:38:35|0.0329
03:38:37|0.0329
03:38:38|0.0329
03:38:39|0.0329
03:38:40|0.0329
03:38:41|0.0329
03:38:41|0.0329
03:38:43|0.0329
03:38:44|0.0329
03:38:46|0.0329
03:38:46|0.0329
03:38:47|0.0329
03:38:48|0.0329
03:38:49|0.03289453
03:38:50|0.03289453
03:38:51|0.03287784
03:38:53|0.03287784
03:38:54|0.03287784
03:38:55|0.03287784
03:38:55|0.03285523
03:38:57|0.03287784
03:38:58|0.03287784
03:38:59|0.03287784
03:38:59|0.03287784
03:39:01|0.03287784
03:39:02|0.03287784
03:39:02|0.03287784
03:39:05|0.0329
03:39:05|0.0329
03:39:06|0.03292283
03:39:08|0.03285522
03:39:08|0.03285522
03:39:10|0.03285522
03:39:11|0.03285522
03:39:12|0.03285522
03:39:13|0.03285522
03:39:14|0.03285522
03:39:15|0.03285522
03:39:17|0.03285522
03:39:17|0.03285522
03:39:19|0.03285522
03:39:21|0.03285523
03:39:21|0.03285523
03:39:22|0.03285523
03:39:23|0.03285523
03:39:24|0.03285523
03:39:25|0.03285523
03:39:26|0.03285523
03:39:27|0.03285523
03:39:28|0.03287765
03:39:29|0.03287765
03:39:30|0.03287765
03:39:31|0.03285522
03:39:32|0.03285522
03:39:33|0.03285522
03:39:34|0.03285522
03:39:35|0.03285522
03:39:36|0.03285522
03:39:37|0.03285522
03:39:38|0.03285522
03:39:39|0.03285522
03:39:40|0.03285522
03:39:42|0.03285522
03:39:43|0.03285522
03:39:44|0.03285522
03:39:45|0.03285522
03:39:46|0.03285522
03:39:47|0.03285522
03:39:49|0.03285522
03:39:50|0.03285522
03:39:50|0.03285539
03:39:51|0.03285539
03:39:52|0.03285539
03:39:53|0.03293052
03:39:54|0.03294118
03:39:56|0.0329405
03:39:56|0.03291787
03:39:57|0.03291787
03:39:58|0.03291787
03:39:59|0.03291787
03:40:00|0.03291787
03:40:02|0.03289346
03:40:04|0.03289346
03:40:05|0.03289346
03:40:06|0.0328911
03:40:07|0.0328911
03:40:08|0.03289373
03:40:09|0.03285842
03:40:10|0.03285843
03:40:10|0.03280683
03:40:11|0.03280683
03:40:13|0.03280683
03:40:14|0.03280682
03:40:15|0.03280412
03:40:15|0.03280412
03:40:17|0.03280675
03:40:18|0.03280675
03:40:18|0.03280675
03:40:20|0.03278968
03:40:21|0.03278968
03:40:22|0.03280673
03:40:23|0.03280673
03:40:24|0.03280673
03:40:25|0.03281643
03:40:25|0.03281643
03:40:27|0.03278968
03:40:27|0.03278968
03:40:29|0.03278968
03:40:30|0.03278968
03:40:31|0.03278968
03:40:32|0.03277772
03:40:33|0.03279313
03:40:34|0.03279313
03:40:35|0.03279313
03:40:36|0.03279313
03:40:37|0.03279313
03:40:39|0.03278401
03:40:39|0.03278401
03:40:40|0.03278401
03:40:41|0.03278401
03:40:43|0.03278401
03:40:43|0.03276606
03:40:44|0.03276606
03:40:46|0.03276606
03:40:46|0.03279932
03:40:48|0.03277148
03:40:49|0.03277148
03:40:50|0.03277148
03:40:51|0.03277148
03:40:52|0.03277148
03:40:53|0.03277148
03:40:54|0.03277148
03:40:55|0.03277148
03:40:56|0.03277148
03:40:57|0.03277148
03:40:58|0.03277148
03:40:59|0.03277148
03:41:00|0.03281702
03:41:01|0.03281702
03:41:03|0.03285433
03:41:04|0.03285433
03:41:05|0.03285433
03:41:06|0.03285433
03:41:08|0.03282281
03:41:09|0.03282281
03:41:10|0.03282281
03:41:11|0.03282281
03:41:12|0.03282281
03:41:13|0.03282281
03:41:14|0.03282281
03:41:15|0.03282281
03:41:16|0.03281084
03:41:18|0.03281084
03:41:19|0.03281084
03:41:20|0.03279504
03:41:21|0.03279504
03:41:22|0.03279504
03:41:23|0.03279504
03:41:24|0.03279504
03:41:25|0.03279504
03:41:26|0.03279504
03:41:28|0.03279504
03:41:30|0.03277742
03:41:31|0.03277151
03:41:31|0.03277151
03:41:33|0.03277151
03:41:34|0.03277151
03:41:35|0.03277151
03:41:36|0.03277151
03:41:37|0.03277151
03:41:38|0.03277151
03:41:39|0.03277155
03:41:40|0.03277155
03:41:42|0.03277155
03:41:42|0.03277155
03:41:44|0.03277155
03:41:45|0.03277155
03:41:46|0.03277155
03:41:46|0.03277155
03:41:48|0.03277155
03:41:49|0.03277155
03:41:49|0.03277155
03:41:50|0.03277155
03:41:52|0.03277155
03:41:52|0.03277155
03:41:53|0.03277155
03:41:55|0.03277155
03:41:56|0.03277155
03:41:57|0.03277155
03:41:57|0.032838
03:41:58|0.032838
03:41:59|0.032838
03:42:01|0.032838
03:42:02|0.03277653
03:42:03|0.03277653
03:42:05|0.03277848
03:42:06|0.03277848
03:42:08|0.03277848
03:42:09|0.03277848
03:42:09|0.03277848
03:42:10|0.03277848
03:42:12|0.03277848
03:42:12|0.03277848
03:42:14|0.03277848
03:42:14|0.03277848
03:42:15|0.03277848
03:42:17|0.03277848
03:42:18|0.03277848
03:42:20|0.03277848
03:42:20|0.03277848
03:42:21|0.03277848
03:42:23|0.03277741
03:42:23|0.03277741
03:42:25|0.03277741
03:42:26|0.03277741
03:42:28|0.03277741
03:42:30|0.03277741
03:42:30|0.03277741
03:42:31|0.03277741
03:42:32|0.03277741
03:42:34|0.03275543
03:42:34|0.03275543
03:42:35|0.03275543
03:42:36|0.03275543
03:42:37|0.03275543
03:42:38|0.03275543
03:42:39|0.03275543
03:42:40|0.03275542
03:42:41|0.03275542
03:42:42|0.03270456
03:42:43|0.03274667
03:42:44|0.03274667
03:42:45|0.03274245
03:42:46|0.03274245
03:42:47|0.03274245
03:42:48|0.03268425
03:42:49|0.03268425
03:42:50|0.03270411
03:42:51|0.03270446
03:42:52|0.03270446
03:42:53|0.03270446
03:42:54|0.03270446
03:42:56|0.03270446
03:42:56|0.03270446
03:42:57|0.03270446
03:42:59|0.03270446
03:43:00|0.03270446
03:43:02|0.03270446
03:43:02|0.03270446
03:43:03|0.03270446
03:43:05|0.03270446
03:43:07|0.03270446
03:43:07|0.03270446
03:43:09|0.03270446
03:43:10|0.03271628
03:43:11|0.03271628
03:43:12|0.03271628
03:43:13|0.03271628
03:43:14|0.03271628
03:43:15|0.03276948
03:43:16|0.03276948
03:43:18|0.03276948
03:43:19|0.03276948
03:43:20|0.03278649
03:43:21|0.03276913
03:43:22|0.03276913
03:43:23|0.03276913
03:43:24|0.03276913
03:43:25|0.03276913
03:43:26|0.03276913
03:43:27|0.03278661
03:43:29|0.03278661
03:43:29|0.03278661
03:43:30|0.03278661
03:43:31|0.03278661
03:43:32|0.03278661
03:43:33|0.03278661
03:43:35|0.03278661
03:43:35|0.03278661
03:43:36|0.03278661
03:43:37|0.03273267
03:43:38|0.03273267
03:43:39|0.03273267
03:43:40|0.03273267
03:43:41|0.03273267
03:43:42|0.03276911
03:43:43|0.03276911
03:43:44|0.03276911
03:43:46|0.03276911
03:43:46|0.03276911
03:43:48|0.03276911
03:43:49|0.03276911
03:43:50|0.03276911
03:43:51|0.03276913
03:43:52|0.03276913
03:43:53|0.03276913
03:43:54|0.03277
03:43:55|0.03277
03:43:56|0.03279998
03:43:57|0.03279998
03:43:58|0.03279998
03:43:59|0.03279998
03:44:00|0.03279998
03:44:01|0.03279998
03:44:02|0.0328
03:44:03|0.0328
03:44:04|0.0328
03:44:05|0.0328
03:44:07|0.0328
03:44:07|0.0328
03:44:08|0.03274818
03:44:09|0.03274818
03:44:10|0.03274818
03:44:11|0.0328
03:44:13|0.03274999
03:44:13|0.03274827
03:44:15|0.03274827
03:44:16|0.03274827
03:44:17|0.03274827
03:44:18|0.03274827
03:44:19|0.03274827
03:44:20|0.03274827
03:44:21|0.03274827
03:44:22|0.03274827
03:44:23|0.03274827
03:44:24|0.03274827
03:44:25|0.03274827
03:44:26|0.03275576
03:44:27|0.03275576
03:44:28|0.03275576
03:44:29|0.03275576
03:44:30|0.03275576
03:44:31|0.03275576
03:44:33|0.03275576
03:44:34|0.03275576
03:44:34|0.03275576
03:44:35|0.03275576
03:44:37|0.03275576
03:44:38|0.03275576
03:44:39|0.03275576
03:44:41|0.03275583
03:44:41|0.03275583
03:44:42|0.03275583
03:44:43|0.03275583
03:44:44|0.03275583
03:44:45|0.03275583
03:44:46|0.03275583
03:44:47|0.03275584
03:44:49|0.03275584
03:44:50|0.03275583
03:44:52|0.03275583
03:44:53|0.03277436
03:44:54|0.03277436
03:44:55|0.03277436
03:44:56|0.03277436
03:44:57|0.03261153
03:44:57|0.03254099
03:44:59|0.0325134
03:44:59|0.0325
03:45:01|0.03251684
03:45:01|0.03246536
03:45:03|0.03242695
03:45:03|0.03249651
03:45:04|0.03251514
03:45:06|0.03251514
03:45:07|0.03251401
03:45:08|0.03251401
03:45:09|0.03247169
03:45:10|0.03250758
03:45:12|0.03250758
03:45:12|0.03254779
03:45:13|0.03254779
03:45:14|0.03249152
03:45:15|0.03249152
03:45:16|0.03249152
03:45:17|0.03249152
03:45:18|0.03254056
03:45:19|0.03249319
03:45:20|0.03249319
03:45:21|0.03249319
03:45:22|0.03249319
03:45:23|0.03249319
03:45:24|0.03249319
03:45:25|0.03249319
03:45:26|0.03252494
03:45:27|0.03252494
03:45:28|0.03251381
03:45:29|0.03249319
03:45:30|0.03249319
03:45:31|0.03247172
03:45:32|0.03247172
03:45:33|0.03247172
03:45:35|0.03247172
03:45:35|0.03247172
03:45:38|0.03247246
03:45:38|0.0324666
03:45:39|0.03252715
03:45:40|0.03252715
03:45:41|0.03248775
03:45:42|0.03248775
03:45:43|0.03247052
03:45:44|0.03247052
03:45:46|0.03247052
03:45:46|0.03247052
03:45:47|0.03245978
03:45:48|0.03245978
03:45:49|0.03245978
03:45:51|0.03245978
03:45:51|0.03245978
03:45:53|0.03245978
03:45:53|0.03245978
03:45:54|0.03245978
03:45:55|0.03240446
03:45:57|0.03249076
03:45:58|0.03249076
03:45:59|0.03249076
03:46:00|0.03249076
03:46:01|0.03249076
03:46:02|0.03249076
03:46:03|0.03249076
03:46:04|0.03249076
03:46:05|0.03249076
03:46:06|0.03249076
03:46:07|0.03249076
03:46:08|0.03249076
03:46:10|0.03249076
03:46:11|0.03249076
03:46:12|0.03249076
03:46:13|0.03249076
03:46:14|0.03249076
03:46:15|0.03249076
03:46:16|0.03249076
03:46:18|0.03249076
03:46:19|0.03249076
03:46:20|0.03249076
03:46:21|0.03249076
03:46:21|0.03249076
03:46:22|0.03249076
03:46:24|0.03249076
03:46:25|0.03249076
03:46:26|0.03249076
03:46:26|0.03249076
03:46:27|0.03249076
03:46:29|0.03243376
03:46:29|0.03243376
03:46:30|0.03248887
03:46:31|0.03248887
03:46:33|0.03248887
03:46:34|0.03248887
03:46:35|0.03248887
03:46:36|0.03248887
03:46:37|0.03241895
03:46:38|0.03247878
03:46:39|0.03247878
03:46:40|0.03247826
03:46:41|0.03247826
03:46:42|0.03247826
03:46:43|0.03247826
03:46:44|0.03247826
03:46:45|0.03247826
03:46:46|0.03247826
03:46:47|0.03247826
03:46:48|0.03247826
03:46:49|0.03241205
03:46:51|0.03246924
03:46:51|0.03246924
03:46:53|0.03246924
03:46:54|0.03246924
03:46:55|0.03241205
03:46:56|0.03241205
03:46:57|0.03241205
03:46:58|0.03241205
03:47:00|0.03246
03:47:00|0.03246
03:47:02|0.03246
03:47:03|0.03246731
03:47:04|0.03246731
03:47:05|0.03246731
03:47:06|0.03246731
03:47:06|0.03241832
03:47:07|0.03241832
03:47:09|0.03241832
03:47:09|0.03241832
03:47:11|0.03241832
03:47:11|0.03241832
03:47:12|0.03246628
03:47:14|0.03241832
03:47:15|0.03241832
03:47:16|0.03241832
03:47:16|0.03241832
03:47:17|0.03244909
03:47:19|0.03245999
03:47:19|0.03245999
03:47:20|0.03245999
03:47:22|0.03245999
03:47:23|0.03245999
03:47:24|0.03245997
03:47:26|0.03245996
03:47:26|0.03245996
03:47:28|0.03245996
03:47:29|0.03245996
03:47:30|0.03245996
03:47:31|0.03245996
03:47:33|0.03245996
03:47:34|0.03245996
03:47:34|0.03245996
03:47:35|0.03243002
03:47:36|0.03243002
03:47:37|0.03243002
03:47:39|0.03244976
03:47:39|0.03244976
03:47:41|0.03244976
03:47:42|0.03244976
03:47:42|0.03244976
03:47:43|0.03244976
03:47:45|0.03244976
03:47:46|0.03244976
03:47:46|0.03244976
03:47:48|0.03244976
03:47:49|0.03244976
03:47:50|0.03244976
03:47:52|0.03244973
03:47:53|0.03244973
03:47:53|0.03244973
03:47:55|0.03244973
03:47:56|0.03244973
03:47:57|0.03244973
03:47:57|0.03244973
03:47:59|0.03244973
03:48:00|0.03244973
03:48:01|0.03244973
03:48:02|0.03244973
03:48:03|0.03244973
03:48:04|0.03244973
03:48:05|0.03244973
03:48:06|0.0324
03:48:06|0.0324
03:48:08|0.0324
03:48:08|0.03240298
03:48:10|0.03240298
03:48:12|0.03239803
03:48:13|0.03239803
03:48:13|0.03239803
03:48:15|0.03238975
03:48:16|0.03238975
03:48:16|0.03239734
03:48:19|0.0324
03:48:19|0.03241178
03:48:20|0.03241178
03:48:21|0.03239
03:48:22|0.03239
03:48:23|0.03239
03:48:24|0.03239
03:48:25|0.03257171
03:48:27|0.0326354
03:48:28|0.0326166
03:48:29|0.03267682
03:48:30|0.03261983
03:48:31|0.03265363
03:48:31|0.03265201
03:48:33|0.03265201
03:48:34|0.03265201
03:48:35|0.03268624
03:48:35|0.03270105
03:48:37|0.03262944
03:48:37|0.03262944
03:48:39|0.03265149
03:48:40|0.03265149
03:48:41|0.03265149
03:48:41|0.03265149
03:48:43|0.03265149
03:48:44|0.03263602
03:48:45|0.03263602
03:48:46|0.03263602
03:48:47|0.03263602
03:48:48|0.03263602
03:48:48|0.03263602
03:48:49|0.032626
03:48:52|0.032626
03:48:52|0.032626
03:48:54|0.032626
03:48:55|0.03263606
03:48:56|0.03263606
03:48:57|0.03263607
03:48:58|0.03263607
03:48:59|0.0327168
03:49:00|0.03268895
03:49:01|0.03268895
03:49:02|0.03268895
03:49:03|0.03271815
03:49:04|0.03271815
03:49:05|0.03271052
03:49:06|0.03271052
03:49:07|0.03271052
03:49:08|0.03271052
03:49:10|0.03272388
03:49:11|0.03276948
03:49:12|0.03278158
03:49:13|0.03278158
03:49:14|0.03274332
03:49:15|0.03273334
03:49:16|0.03273666
03:49:17|0.03273666
03:49:18|0.03273666
03:49:20|0.03271989
03:49:20|0.03273334
03:49:22|0.03273334
03:49:22|0.03275036
03:49:24|0.03275036
03:49:25|0.03275036
03:49:25|0.03275036
03:49:26|0.03275036
03:49:28|0.03275036
03:49:28|0.03275036
03:49:30|0.03278205
03:49:31|0.03275758
03:49:32|0.03274085
03:49:33|0.03267113
03:49:33|0.03267113
03:49:34|0.03271691
03:49:36|0.03271691
03:49:37|0.03271691
03:49:37|0.03271691
03:49:38|0.03271691
03:49:40|0.03266994
03:49:41|0.03266091
03:49:42|0.03266091
03:49:43|0.03266091
03:49:44|0.03266091
03:49:45|0.03266091
03:49:46|0.03266091
03:49:47|0.03266091
03:49:48|0.03266091
03:49:49|0.03266091
03:49:50|0.03266091
03:49:51|0.03266091
03:49:53|0.03266091
03:49:54|0.03266091
03:49:55|0.03266091
03:49:56|0.03275028
03:49:57|0.03275028
03:49:58|0.03275028
03:49:59|0.03275028
03:50:00|0.03275028
03:50:01|0.03275028
03:50:02|0.03269697
03:50:03|0.03269697
03:50:04|0.03269697
03:50:05|0.03269697
03:50:06|0.03269697
03:50:07|0.03269697
03:50:08|0.03269697
03:50:09|0.03266091
03:50:10|0.03266091
03:50:11|0.03271084
03:50:13|0.03271084
03:50:14|0.03271084
03:50:14|0.03271084
03:50:16|0.03271084
03:50:16|0.03271084
03:50:18|0.03271084
03:50:19|0.03267396
03:50:20|0.03267396
03:50:20|0.03265409
03:50:22|0.03265409
03:50:22|0.03265409
03:50:23|0.03265409
03:50:25|0.03265409
03:50:26|0.03265409
03:50:27|0.03265409
03:50:28|0.03265017
03:50:29|0.03265017
03:50:30|0.03265017
03:50:31|0.03265018
03:50:32|0.03265018
03:50:33|0.03265018
03:50:34|0.03265018
03:50:35|0.03265018
03:50:37|0.03265018
03:50:38|0.03265018
03:50:39|0.03265018
03:50:40|0.03265018
03:50:40|0.03265018
03:50:42|0.03265018
03:50:43|0.03265018
03:50:44|0.03265018
03:50:45|0.03265018
03:50:46|0.03265018
03:50:47|0.03265018
03:50:48|0.03265802
03:50:49|0.03265802
03:50:51|0.03265802
03:50:51|0.03265802
03:50:53|0.03265802
03:50:55|0.03265802
03:50:55|0.03265802
03:50:56|0.0327063
03:50:57|0.0327063
03:50:58|0.0327063
03:50:59|0.0327063
03:51:00|0.0327063
03:51:01|0.0327063
03:51:02|0.0327063
03:51:03|0.0327063
03:51:04|0.0327063
03:51:05|0.0327063
03:51:06|0.0327063
03:51:07|0.0327063
03:51:08|0.0327063
03:51:09|0.0327063
03:51:10|0.03271001
03:51:11|0.03273525
03:51:13|0.03273525
03:51:14|0.03273525
03:51:16|0.03271656
03:51:16|0.03275235
03:51:17|0.03272226
03:51:18|0.03272226
03:51:19|0.03272226
03:51:20|0.03271868
03:51:21|0.03271868
03:51:23|0.03271868
03:51:23|0.03271868
03:51:24|0.03271868
03:51:25|0.03271868
03:51:26|0.03271868
03:51:27|0.03271868
03:51:28|0.03271868
03:51:29|0.03271868
03:51:31|0.03271557
03:51:32|0.03271557
03:51:32|0.03271557
03:51:34|0.03271557
03:51:35|0.03271557
03:51:36|0.03271557
03:51:37|0.03271557
03:51:39|0.03276885
03:51:40|0.03271762
03:51:40|0.03271762
03:51:42|0.03271762
03:51:43|0.03271762
03:51:44|0.03272569
03:51:45|0.03272569
03:51:45|0.03272569
03:51:47|0.03272569
03:51:48|0.03272569
03:51:48|0.03272569
03:51:50|0.03272569
03:51:51|0.03272569
03:51:51|0.03271003
03:51:52|0.03271003
03:51:53|0.03271003
03:51:54|0.03271003
03:51:56|0.03271003
03:51:56|0.03271003
03:51:57|0.03271001
03:51:59|0.03271001
03:52:00|0.03271001
03:52:01|0.03271001
03:52:02|0.03272569
03:52:03|0.03272569
03:52:04|0.03272569
03:52:06|0.03272569
03:52:07|0.03272569
03:52:07|0.03272569
03:52:09|0.03272569
03:52:09|0.03272569
03:52:11|0.03272569
03:52:12|0.03272569
03:52:13|0.03271003
03:52:14|0.03269241
03:52:16|0.03266994
03:52:17|0.03266994
03:52:17|0.03266994
03:52:18|0.03266994
03:52:20|0.03269469
03:52:21|0.03269469
03:52:22|0.03269469
03:52:23|0.03269469
03:52:24|0.03270278
03:52:25|0.03256301
03:52:26|0.03265761
03:52:27|0.03265761
03:52:28|0.03258004
03:52:29|0.03257876
03:52:30|0.03257876
03:52:31|0.03257876
03:52:31|0.03257876
03:52:33|0.03257876
03:52:33|0.03252897
03:52:34|0.03258236
03:52:36|0.03261572
03:52:37|0.03261572
03:52:37|0.03261572
03:52:39|0.03261572
03:52:40|0.03250286
03:52:41|0.03245944
03:52:42|0.03247184
03:52:42|0.03247184
03:52:43|0.03251125
03:52:45|0.03251125
03:52:46|0.03251125
03:52:47|0.03251125
03:52:47|0.03251125
03:52:49|0.03251125
03:52:50|0.03251125
03:52:51|0.03251125
03:52:52|0.03251125
03:52:52|0.03251125
03:52:54|0.03251125
03:52:55|0.03251125
03:52:56|0.03251125
03:52:56|0.03251125
03:52:58|0.03251125
03:52:58|0.03251125
03:53:01|0.03245148
03:53:01|0.03245148
03:53:02|0.03245148
03:53:03|0.03245148
03:53:04|0.03250348
03:53:05|0.03252708
03:53:06|0.03256
03:53:07|0.03254344
03:53:08|0.03254344
03:53:09|0.03260666
03:53:10|0.03260666
03:53:11|0.03260666
03:53:12|0.03261572
03:53:13|0.03261572
03:53:14|0.03261572
03:53:16|0.03263276
03:53:17|0.03263276
03:53:19|0.03263276
03:53:19|0.03264833
03:53:20|0.0326272
03:53:22|0.0326272
03:53:23|0.03265761
03:53:24|0.03261476
03:53:25|0.0326985
03:53:26|0.03274135
03:53:27|0.0327
03:53:28|0.0327
03:53:29|0.0327
03:53:30|0.0327
03:53:31|0.0327
03:53:33|0.0327
03:53:33|0.0327
03:53:34|0.0327
03:53:35|0.0327
03:53:36|0.0327
03:53:37|0.0327
03:53:38|0.0327
03:53:39|0.0327
03:53:40|0.0327
03:53:42|0.0327
03:53:42|0.0327
03:53:44|0.0327
03:53:44|0.0327
03:53:46|0.0327
03:53:47|0.0327
03:53:49|0.0327
03:53:49|0.0327
03:53:51|0.03269846
03:53:51|0.03269846
03:53:52|0.03269846
03:53:53|0.03265288
03:53:54|0.03265158
03:53:55|0.03265158
03:53:56|0.03265158
03:53:57|0.03269825
03:53:58|0.03269825
03:53:59|0.03269821
03:54:00|0.03269822
03:54:01|0.03269822
03:54:02|0.03269822
03:54:03|0.03269812
03:54:04|0.03269812
03:54:05|0.03269812
03:54:06|0.03269812
03:54:08|0.03269812
03:54:08|0.03269812
03:54:09|0.03269812
03:54:10|0.03269812
03:54:12|0.03269812
03:54:13|0.03269812
03:54:14|0.03269812
03:54:15|0.03263582
03:54:16|0.03263582
03:54:18|0.03263582
03:54:19|0.03263582
03:54:20|0.03263582
03:54:21|0.03263582
03:54:22|0.03263582
03:54:24|0.03263582
03:54:24|0.03263582
03:54:25|0.03269797
03:54:26|0.03256768
03:54:27|0.03254344
03:54:28|0.03254344
03:54:29|0.03254344
03:54:30|0.03254344
03:54:32|0.03254344
03:54:32|0.03254344
03:54:33|0.03254344
03:54:35|0.03254344
03:54:37|0.03258771
03:54:37|0.03256768
03:54:38|0.03258725
03:54:39|0.03258725
03:54:40|0.03262903
03:54:41|0.03262903
03:54:42|0.03258725
03:54:43|0.03258725
03:54:44|0.03258725
03:54:45|0.03258725
03:54:46|0.03258725
03:54:47|0.03258725
03:54:48|0.03258725
03:54:49|0.03258725
03:54:50|0.03258725
03:54:51|0.03258724
03:54:52|0.03258724
03:54:53|0.03258724
03:54:54|0.03258724
03:54:55|0.03258724
03:54:56|0.03258724
03:54:57|0.03258724
03:54:59|0.03258724
03:55:01|0.03258724
03:55:01|0.03259773
03:55:02|0.0325947
03:55:04|0.0325947
03:55:04|0.0325947
03:55:05|0.0325947
03:55:06|0.0325947
03:55:07|0.03255559
03:55:08|0.03255555
03:55:09|0.03255555
03:55:11|0.03255555
03:55:12|0.03255555
03:55:13|0.03252708
03:55:14|0.03252016
03:55:15|0.03252016
03:55:15|0.03252016
03:55:18|0.03250313
03:55:19|0.03250313
03:55:21|0.03250313
03:55:21|0.03250313
03:55:22|0.03250313
03:55:23|0.03250313
03:55:24|0.03247059
03:55:25|0.03247059
03:55:26|0.03258569
03:55:28|0.03258569
03:55:29|0.03258569
03:55:30|0.03258569
03:55:30|0.03257018
03:55:32|0.03257018
03:55:33|0.03257018
03:55:33|0.03256817
03:55:35|0.03256817
03:55:35|0.03256817
03:55:37|0.03256817
03:55:38|0.03256817
03:55:39|0.03256817
03:55:39|0.03256125
03:55:41|0.03256123
03:55:42|0.03256123
03:55:43|0.03256123
03:55:43|0.03256123
03:55:45|0.03256123
03:55:45|0.03256123
03:55:47|0.03256123
03:55:48|0.03256123
03:55:50|0.03256123
03:55:50|0.0325611
03:55:51|0.0325611
03:55:52|0.0325611
03:55:53|0.0325611
03:55:54|0.03251571
03:55:55|0.03251571
03:55:56|0.03251571
03:55:57|0.03251571
03:55:58|0.03251571
03:55:59|0.03249264
03:56:00|0.03251567
03:56:01|0.03251567
03:56:03|0.03253872
03:56:04|0.03248752
03:56:05|0.03248752
03:56:06|0.03251567
03:56:07|0.03251567
03:56:08|0.03251567
03:56:09|0.03251567
03:56:10|0.03251567
03:56:11|0.03251567
03:56:12|0.03251567
03:56:13|0.03251567
03:56:15|0.03251567
03:56:15|0.03251567
03:56:16|0.03251567
03:56:17|0.03251567
03:56:19|0.03251567
03:56:21|0.03251567
03:56:22|0.03251567
03:56:23|0.03251566
03:56:24|0.03251566
03:56:26|0.03251566
03:56:27|0.03251566
03:56:28|0.03246666
03:56:29|0.03246666
03:56:30|0.03246666
03:56:31|0.03250871
03:56:32|0.03250871
03:56:34|0.03250871
03:56:34|0.03250871
03:56:35|0.03246663
03:56:36|0.03246663
03:56:38|0.03245
03:56:39|0.03245
03:56:39|0.03245
03:56:41|0.03245
03:56:41|0.03245
03:56:43|0.03245
03:56:44|0.03244252
03:56:45|0.03244252
03:56:46|0.03244252
03:56:47|0.03244
03:56:48|0.03244
03:56:49|0.03244
03:56:50|0.03244
03:56:51|0.03241
03:56:52|0.03239265
03:56:53|0.03238
03:56:54|0.0323772
03:56:55|0.0323772
03:56:56|0.0323772
03:56:57|0.032319
03:56:59|0.03237471
03:56:59|0.03237471
03:57:00|0.03237471
03:57:02|0.03237471
03:57:03|0.03231707
03:57:04|0.03236035
03:57:05|0.03236035
03:57:06|0.03236035
03:57:07|0.03236035
03:57:09|0.03230489
03:57:09|0.03230489
03:57:10|0.03230489
03:57:11|0.03230489
03:57:13|0.03230489
03:57:14|0.03230489
03:57:15|0.03230489
03:57:16|0.03230489
03:57:18|0.03230489
03:57:18|0.03230489
03:57:20|0.03230489
03:57:21|0.03230489
03:57:22|0.03232028
03:57:23|0.03232028
03:57:24|0.03230489
03:57:25|0.03230489
03:57:25|0.0323175
03:57:28|0.0323175
03:57:28|0.0323175
03:57:29|0.0323175
03:57:30|0.0323175
03:57:31|0.03231193
03:57:32|0.03231193
03:57:33|0.03222744
03:57:34|0.03222744
03:57:35|0.03222744
03:57:36|0.03220797
03:57:38|0.03225393
03:57:38|0.03225393
03:57:39|0.03225393
03:57:41|0.03227531
03:57:41|0.03227531
03:57:42|0.03225051
03:57:44|0.0322897
03:57:44|0.0322897
03:57:46|0.03228959
03:57:47|0.03223341
03:57:47|0.03223341
03:57:48|0.03218878
03:57:49|0.03218878
03:57:51|0.03228076
03:57:52|0.03228075
03:57:53|0.03228075
03:57:54|0.03228075
03:57:55|0.03228075
03:57:56|0.03229554
03:57:57|0.0322951
03:57:58|0.0322951
03:57:59|0.0322951
03:58:00|0.03221194
03:58:01|0.03221194
03:58:02|0.03221194
03:58:03|0.03221194
03:58:04|0.03221194
03:58:05|0.03221194
03:58:07|0.03221194
03:58:07|0.03221194
03:58:09|0.03221194
03:58:10|0.03225564
03:58:11|0.03225564
03:58:12|0.03221194
03:58:12|0.03225548
03:58:14|0.03217825
03:58:15|0.03217825
03:58:16|0.03217825
03:58:17|0.03217825
03:58:18|0.03217825
03:58:19|0.03217825
03:58:20|0.03225934
03:58:22|0.03225927
03:58:23|0.03225927
03:58:23|0.03225927
03:58:25|0.03224647
03:58:26|0.03224647
03:58:27|0.03224642
03:58:28|0.03224642
03:58:30|0.03224642
03:58:32|0.03224642
03:58:33|0.03217785
03:58:34|0.03217785
03:58:35|0.03224626
03:58:35|0.03224626
03:58:37|0.03224626
03:58:37|0.03224626
03:58:39|0.03224626
03:58:40|0.03224626
03:58:41|0.03224626
03:58:42|0.03224626
03:58:42|0.03224626
03:58:43|0.03224626
03:58:44|0.03224626
03:58:46|0.03224626
03:58:47|0.03224626
03:58:47|0.03217785
03:58:48|0.0321142
03:58:50|0.0321142
03:58:51|0.03208345
03:58:51|0.03208145
03:58:52|0.0320595
03:58:54|0.0320595
03:58:55|0.032044
03:58:56|0.03205644
03:58:56|0.03205505
03:58:57|0.03205505
03:58:59|0.03205505
03:59:00|0.03205945
03:59:01|0.03205731
03:59:02|0.03206306
03:59:03|0.03207931
03:59:04|0.03207856
03:59:05|0.032
03:59:06|0.03200001
03:59:07|0.03212
03:59:07|0.03212
03:59:09|0.03212
03:59:10|0.03212
03:59:10|0.03215272
03:59:13|0.03215272
03:59:13|0.03215272
03:59:14|0.03215272
03:59:16|0.03215772
03:59:17|0.03215772
03:59:18|0.03215772
03:59:19|0.03215271
03:59:21|0.03215271
03:59:21|0.03215271
03:59:22|0.03208844
03:59:24|0.03208844
03:59:25|0.03207499
03:59:26|0.03207499
03:59:27|0.03207499
03:59:28|0.03207499
03:59:29|0.03207499
03:59:30|0.03207499
03:59:31|0.03207499
03:59:32|0.0321
03:59:33|0.0321
03:59:34|0.0321
03:59:35|0.032075
03:59:36|0.032075
03:59:37|0.03207499
03:59:38|0.03207499
03:59:39|0.03207499
03:59:40|0.03207499
03:59:41|0.03207499
03:59:43|0.03215139
03:59:43|0.03215139
03:59:45|0.03215139
03:59:45|0.03215139
03:59:46|0.03215139
03:59:47|0.03215139
03:59:48|0.03215139
03:59:50|0.03208846
03:59:50|0.03208846
03:59:51|0.03208846
03:59:52|0.03214504
03:59:53|0.03214504
03:59:55|0.03214504
03:59:56|0.03210724
03:59:57|0.03210724
03:59:57|0.03210724
03:59:59|0.03210724
03:59:59|0.03210724
04:00:00|0.03213208
04:00:01|0.03213208
04:00:02|0.03213208
04:00:04|0.03213208
04:00:05|0.03213208
04:00:06|0.03213208
04:00:07|0.03213208
04:00:08|0.03213208
04:00:08|0.03213208
04:00:11|0.03213208
04:00:12|0.03213208
04:00:13|0.03213208
04:00:13|0.03213208
04:00:14|0.03210724
04:00:16|0.03210724
04:00:17|0.03213276
04:00:18|0.03213276
04:00:19|0.03213276
04:00:20|0.03213276
04:00:22|0.03201439
04:00:22|0.03201439
04:00:23|0.03197333
04:00:25|0.03197259
04:00:27|0.03204582
04:00:27|0.03202364
04:00:28|0.03202364
04:00:30|0.03202364
04:00:31|0.03208
04:00:31|0.03199687
04:00:32|0.03210024
04:00:33|0.03210724
04:00:35|0.03210867
04:00:36|0.03210867
04:00:36|0.03210867
04:00:38|0.03210867
04:00:39|0.03210867
04:00:40|0.03210867
04:00:41|0.03210867
04:00:42|0.03210867
04:00:43|0.03210867
04:00:44|0.03210867
04:00:46|0.03210867
04:00:47|0.03210867
04:00:47|0.03210867
04:00:48|0.03211098
04:00:50|0.03211098
04:00:50|0.03211098
04:00:51|0.03211098
04:00:52|0.03211098
04:00:54|0.03211098
04:00:54|0.03215
04:00:56|0.0321429
04:00:58|0.03213095
04:00:58|0.03213095
04:00:59|0.03213095
04:01:01|0.03213095
04:01:01|0.0322
04:01:03|0.0322
04:01:03|0.0322186
04:01:04|0.03222911
04:01:06|0.03222911
04:01:07|0.03222911
04:01:08|0.03224734
04:01:09|0.03224734
04:01:10|0.03224734
04:01:11|0.03224734
04:01:12|0.03224734
04:01:13|0.0323025
04:01:14|0.03231468
04:01:15|0.03231468
04:01:16|0.03233016
04:01:17|0.03233333
04:01:18|0.03233333
04:01:19|0.03233333
04:01:20|0.03233333
04:01:21|0.03233333
04:01:22|0.03233333
04:01:24|0.03238343
04:01:25|0.03238343
04:01:26|0.03234646
04:01:27|0.03241073
04:01:28|0.03241073
04:01:29|0.03241073
04:01:30|0.0324286
04:01:31|0.0324286
04:01:32|0.0324286
04:01:33|0.0324286
04:01:34|0.03244
04:01:36|0.03244
04:01:37|0.03244
04:01:38|0.03244
04:01:39|0.03245896
04:01:40|0.03245896
04:01:42|0.03245896
04:01:43|0.03245896
04:01:43|0.03245896
04:01:44|0.03245896
04:01:46|0.03245896
04:01:47|0.0324286
04:01:48|0.0324286
04:01:49|0.0324286
04:01:49|0.0324286
04:01:50|0.0324286
04:01:52|0.03241154
04:01:53|0.03241154
04:01:54|0.03241154
04:01:56|0.03241154
04:01:57|0.03241154
04:01:57|0.03241154
04:01:59|0.03241154
04:02:00|0.03241154
04:02:00|0.03241154
04:02:02|0.03241154
04:02:03|0.03249
04:02:04|0.03249
04:02:05|0.03241659
04:02:06|0.03241155
04:02:07|0.03241155
04:02:08|0.03241155
04:02:09|0.03241155
04:02:10|0.03241155
04:02:12|0.03241155
04:02:12|0.03241155
04:02:14|0.03241155
04:02:14|0.03241155
04:02:16|0.03241713
04:02:17|0.03241713
04:02:18|0.03241713
04:02:19|0.03241713
04:02:19|0.03241713
04:02:21|0.03241713
04:02:21|0.03241713
04:02:22|0.03241713
04:02:24|0.03242314
04:02:25|0.03242314
04:02:26|0.03242314
04:02:27|0.03241158
04:02:29|0.03241158
04:02:30|0.03237914
04:02:30|0.03237914
04:02:32|0.03237914
04:02:33|0.03237914
04:02:34|0.03237914
04:02:34|0.03237914
04:02:35|0.03237914
04:02:37|0.03234386
04:02:38|0.03234386
04:02:38|0.03236227
04:02:40|0.03236227
04:02:41|0.03236227
04:02:43|0.03236849
04:02:43|0.03236849
04:02:44|0.03236849
04:02:45|0.03236227
04:02:46|0.03236227
04:02:47|0.0323797
04:02:48|0.0323797
04:02:49|0.0323797
04:02:51|0.03238888
04:02:51|0.03238888
04:02:52|0.03238888
04:02:53|0.03238888
04:02:54|0.03238888
04:02:55|0.03238888
04:02:56|0.03238888
04:02:57|0.03238888
04:02:58|0.03238888
04:02:59|0.03238888
04:03:00|0.03238888
04:03:01|0.03238888
04:03:02|0.03238888
04:03:03|0.03238888
04:03:04|0.03238888
04:03:05|0.03238888
04:03:07|0.03238888
04:03:07|0.03238888
04:03:08|0.03238888
04:03:09|0.03238888
04:03:11|0.03238888
04:03:12|0.03238888
04:03:13|0.03238888
04:03:14|0.03238888
04:03:15|0.03238888
04:03:16|0.03238888
04:03:18|0.03238888
04:03:18|0.03235917
04:03:19|0.03235917
04:03:20|0.03235917
04:03:21|0.03235917
04:03:22|0.03235917
04:03:24|0.03235917
04:03:25|0.03235917
04:03:25|0.03235917
04:03:26|0.03235917
04:03:28|0.03235917
04:03:29|0.03235917
04:03:30|0.03248449
04:03:31|0.03248449
04:03:32|0.03248449
04:03:33|0.03248449
04:03:33|0.03248449
04:03:35|0.03248449
04:03:36|0.03248449
04:03:37|0.03248449
04:03:38|0.03248449
04:03:39|0.03248449
04:03:39|0.03248449
04:03:41|0.03248449
04:03:42|0.03248449
04:03:43|0.03248449
04:03:43|0.03248436
04:03:45|0.03248436
04:03:47|0.03248436
04:03:47|0.03248436
04:03:49|0.03248436
04:03:50|0.03248436
04:03:51|0.03248436
04:03:52|0.03248436
04:03:53|0.03248436
04:03:54|0.03248412
04:03:54|0.03247766
04:03:56|0.03247766
04:03:57|0.03247766
04:03:58|0.03247766
04:03:58|0.03247766
04:04:00|0.03247766
04:04:02|0.03247766
04:04:02|0.03247766
04:04:03|0.03247766
04:04:04|0.03247766
04:04:05|0.03247766
04:04:06|0.03246833
04:04:07|0.03246833
04:04:08|0.03246833
04:04:09|0.03246833
04:04:10|0.03246833
04:04:11|0.03246833
04:04:13|0.03247766
04:04:13|0.03247766
04:04:15|0.03247766
04:04:16|0.03247766
04:04:17|0.03247556
04:04:18|0.03247556
04:04:19|0.03245799
04:04:21|0.03245799
04:04:22|0.03245799
04:04:22|0.03248175
04:04:23|0.03248175
04:04:25|0.03248175
04:04:26|0.03248175
04:04:28|0.03248175
04:04:29|0.03248175
04:04:29|0.03248175
04:04:30|0.03248175
04:04:32|0.03248175
04:04:34|0.03248175
04:04:34|0.03248175
04:04:36|0.03248175
04:04:37|0.03245139
04:04:38|0.03245139
04:04:39|0.03245139
04:04:40|0.03245139
04:04:41|0.03245139
04:04:42|0.03246566
04:04:44|0.03246566
04:04:45|0.03246566
04:04:46|0.03246566
04:04:47|0.03245138
04:04:48|0.03245138
04:04:49|0.03245138
04:04:50|0.03245138
04:04:51|0.03245138
04:04:52|0.03245138
04:04:53|0.03245138
04:04:54|0.0324144
04:04:55|0.0324144
04:04:56|0.0324144
04:04:57|0.03239458
04:04:58|0.03239458
04:04:59|0.03239458
04:05:01|0.03239458
04:05:01|0.03239578
04:05:03|0.03239578
04:05:04|0.03239578
04:05:05|0.03239658
04:05:06|0.03239658
04:05:06|0.03236668
04:05:07|0.03236668
04:05:08|0.0323795
04:05:10|0.0323795
04:05:11|0.03233333
04:05:12|0.03233333
04:05:13|0.03235326
04:05:13|0.03235326
04:05:15|0.03235326
04:05:15|0.03235326
04:05:17|0.03235326
04:05:18|0.03235326
04:05:19|0.03235326
04:05:20|0.03235326
04:05:20|0.03235326
04:05:22|0.03235326
04:05:22|0.03235326
04:05:24|0.03235326
04:05:24|0.03235326
04:05:26|0.03235326
04:05:26|0.032319
04:05:29|0.03228565
04:05:29|0.03228565
04:05:30|0.03228565
04:05:32|0.03228565
04:05:33|0.03228565
04:05:34|0.03228565
04:05:35|0.03228565
04:05:36|0.03228565
04:05:37|0.03229102
04:05:38|0.03229102
04:05:40|0.03229102
04:05:41|0.03229102
04:05:41|0.03229102
04:05:42|0.0322723
04:05:43|0.03228152
04:05:45|0.03228152
04:05:45|0.03228152
04:05:46|0.03226786
04:05:47|0.03226786
04:05:49|0.03226786
04:05:49|0.03226786
04:05:50|0.03226786
04:05:52|0.03226786
04:05:53|0.03226786
04:05:53|0.03226786
04:05:55|0.03226786
04:05:55|0.03226786
04:05:56|0.03226786
04:05:57|0.0322636
04:05:58|0.0322636
04:06:00|0.0322636
04:06:02|0.0322636
04:06:03|0.0322636
04:06:03|0.0322636
04:06:04|0.0322636
04:06:05|0.03228951
04:06:06|0.03228951
04:06:08|0.03232568
04:06:09|0.03232568
04:06:10|0.03235456
04:06:11|0.03235456
04:06:12|0.03235456
04:06:13|0.03235456
04:06:14|0.03235456
04:06:15|0.03235456
04:06:17|0.03236588
04:06:18|0.03236588
04:06:19|0.03234888
04:06:20|0.03234888
04:06:21|0.03234888
04:06:23|0.03234888
04:06:24|0.03234888
04:06:24|0.03234888
04:06:25|0.03235257
04:06:27|0.03235257
04:06:28|0.03235257
04:06:29|0.03234933
04:06:30|0.03234933
04:06:31|0.03234933
04:06:33|0.03234933
04:06:34|0.03237999
04:06:35|0.03237999
04:06:36|0.03237999
04:06:37|0.03237999
04:06:38|0.03237999
04:06:39|0.03237999
04:06:40|0.03237999
04:06:42|0.03237999
04:06:43|0.03237999
04:06:44|0.03237999
04:06:45|0.03237999
04:06:45|0.03237999
04:06:46|0.03237999
04:06:48|0.03237999
04:06:49|0.03237999
04:06:50|0.03237999
04:06:51|0.03237999
04:06:52|0.03237999
04:06:53|0.03237999
04:06:55|0.03237999
04:06:56|0.03237999
04:06:56|0.03237999
04:06:57|0.03237999
04:06:58|0.03237999
04:07:00|0.03237999
04:07:00|0.03237999
04:07:01|0.03237999
04:07:02|0.03237999
04:07:03|0.03237999
04:07:04|0.03237999
04:07:06|0.03237999
04:07:07|0.03237999
04:07:08|0.03237999
04:07:09|0.03237999
04:07:10|0.03237999
04:07:10|0.03237999
04:07:12|0.03237999
04:07:12|0.03237999
04:07:14|0.03237999
04:07:15|0.03235478
04:07:16|0.03234933
04:07:17|0.03234933
04:07:18|0.03234933
04:07:20|0.03234933
04:07:20|0.03234933
04:07:21|0.03230401
04:07:22|0.03230401
04:07:23|0.03230401
04:07:24|0.0323132
04:07:25|0.0323132
04:07:26|0.0323132
04:07:27|0.0323132
04:07:28|0.0323132
04:07:29|0.03228565
04:07:30|0.03228565
04:07:32|0.03228565
04:07:33|0.03228565
04:07:35|0.03228565
04:07:35|0.03228565
04:07:38|0.03228516
04:07:38|0.03228516
04:07:39|0.03228516
04:07:40|0.03228516
04:07:41|0.03222836
04:07:42|0.03222836
04:07:43|0.03222836
04:07:44|0.03227372
04:07:45|0.03230047
04:07:46|0.03230047
04:07:47|0.03230047
04:07:48|0.03230047
04:07:49|0.03227372
04:07:50|0.03224647
04:07:51|0.03224647
04:07:52|0.03224647
04:07:53|0.03224647
04:07:55|0.03224647
04:07:55|0.03224647
04:07:56|0.03217055
04:07:57|0.03217428
04:07:58|0.03217428
04:07:59|0.03217428
04:08:00|0.03217428
04:08:01|0.03224135
04:08:02|0.03224135
04:08:03|0.03224135
04:08:05|0.03224135
04:08:07|0.03224128
04:08:07|0.03224128
04:08:08|0.03224128
04:08:09|0.03224128
04:08:11|0.03224128
04:08:12|0.03224128
04:08:13|0.03225183
04:08:14|0.0323
04:08:15|0.0323
04:08:16|0.0323
04:08:17|0.0323
04:08:18|0.03229582
04:08:19|0.0323531
04:08:20|0.0323531
04:08:21|0.0323531
04:08:22|0.0323
04:08:23|0.0323
04:08:24|0.0323
04:08:25|0.0323
04:08:27|0.03231439
04:08:28|0.03231439
04:08:30|0.03235121
04:08:32|0.03235121
04:08:33|0.03235121
04:08:33|0.03235121
04:08:35|0.03235121
04:08:36|0.03235121
04:08:37|0.03235121
04:08:39|0.03235121
04:08:39|0.03235121
04:08:40|0.03235121
04:08:42|0.03235121
04:08:43|0.03235121
04:08:44|0.03235121
04:08:45|0.03234668
04:08:45|0.03234668
04:08:46|0.03234668
04:08:48|0.03234668
04:08:49|0.03234668
04:08:49|0.03234668
04:08:50|0.03234668
04:08:52|0.03234668
04:08:53|0.03234668
04:08:54|0.03234668
04:08:55|0.03234668
04:08:56|0.03234668
04:08:57|0.03234668
04:08:58|0.03234668
04:08:59|0.03231027
04:09:00|0.03231027
04:09:01|0.03231027
04:09:02|0.03231027
04:09:03|0.03231027
04:09:04|0.03231027
04:09:05|0.03231027
04:09:06|0.03231027
04:09:07|0.03231027
04:09:08|0.03231863
04:09:09|0.03231863
04:09:10|0.03231863
04:09:11|0.03231863
04:09:12|0.03231863
04:09:13|0.03228209
04:09:14|0.03228379
04:09:15|0.03228379
04:09:16|0.03225038
04:09:17|0.03225038
04:09:18|0.03222789
04:09:19|0.03222789
04:09:20|0.03223527
04:09:21|0.03223527
04:09:22|0.03223527
04:09:23|0.03223527
04:09:24|0.03220001
04:09:25|0.03220235
04:09:26|0.03220235
04:09:27|0.03220235
04:09:28|0.03221235
04:09:29|0.03221235
04:09:30|0.03221235
04:09:32|0.03221235
04:09:33|0.03222828
04:09:34|0.03222828
04:09:35|0.03222828
04:09:36|0.03222828
04:09:37|0.03222828
04:09:38|0.03222828
04:09:39|0.03222828
04:09:40|0.03222828
04:09:41|0.03223611
04:09:42|0.03223611
04:09:43|0.03223611
04:09:44|0.03223611
04:09:46|0.03223611
04:09:46|0.03223611
04:09:47|0.03223611
04:09:49|0.03223611
04:09:50|0.03223611
04:09:51|0.03223611
04:09:52|0.03223611
04:09:53|0.03223611
04:09:54|0.03222828
04:09:55|0.03222828
04:09:56|0.03222828
04:09:57|0.03222828
04:09:58|0.03222828
04:09:59|0.03222828
04:10:00|0.03222828
04:10:01|0.03222828
04:10:02|0.03222828
04:10:03|0.03222828
04:10:04|0.03222828
04:10:05|0.03222828
04:10:07|0.03222828
04:10:07|0.03218336
04:10:08|0.03218336
04:10:09|0.03218336
04:10:11|0.03218336
04:10:11|0.03218336
04:10:12|0.03218336
04:10:14|0.03218336
04:10:15|0.03218336
04:10:15|0.03218336
04:10:16|0.03218336
04:10:18|0.03218336
04:10:18|0.03218336
04:10:19|0.03218336
04:10:21|0.03218336
04:10:22|0.03219767
04:10:24|0.03219767
04:10:25|0.03219767
04:10:25|0.03219767
04:10:27|0.03219767
04:10:28|0.03219767
04:10:28|0.03219767
04:10:30|0.03219767
04:10:31|0.03219767
04:10:32|0.03219767
04:10:33|0.03222097
04:10:35|0.0322205
04:10:35|0.0322205
04:10:36|0.03221687
04:10:37|0.03220648
04:10:39|0.03222828
04:10:39|0.03222828
04:10:41|0.03222828
04:10:42|0.0322642
04:10:43|0.0322642
04:10:43|0.0322642
04:10:44|0.0322642
04:10:45|0.0322642
04:10:46|0.0322642
04:10:48|0.0322642
04:10:49|0.0322642
04:10:49|0.0322642
04:10:51|0.0322642
04:10:51|0.0322642
04:10:52|0.0322642
04:10:53|0.03218336
04:10:54|0.03218336
04:10:55|0.03218336
04:10:57|0.03218336
04:10:59|0.03218336
04:10:59|0.0322444
04:11:00|0.0322444
04:11:01|0.0322444
04:11:02|0.0322444
04:11:04|0.0322444
04:11:04|0.0322444
04:11:05|0.0322444
04:11:07|0.03217428
04:11:08|0.03217428
04:11:10|0.03217428
04:11:11|0.03217429
04:11:13|0.03217429
04:11:13|0.03217429
04:11:14|0.03217429
04:11:15|0.03217429
04:11:16|0.03217429
04:11:17|0.03217429
04:11:18|0.03217429
04:11:19|0.03217429
04:11:20|0.03217429
04:11:21|0.03217429
04:11:22|0.0321743
04:11:23|0.0321743
04:11:24|0.0321743
04:11:25|0.03220891
04:11:27|0.03220891
04:11:27|0.03220891
04:11:28|0.03220891
04:11:29|0.03220891
04:11:30|0.03220891
04:11:31|0.03220891
04:11:33|0.03217429
04:11:35|0.03217429
04:11:36|0.03217429
04:11:37|0.03217429
04:11:37|0.03217429
04:11:39|0.03217429
04:11:40|0.03217429
04:11:41|0.03217429
04:11:43|0.03217429
04:11:44|0.03216042
04:11:45|0.032111
04:11:46|0.032111
04:11:47|0.03213916
04:11:48|0.03213916
04:11:49|0.03213916
04:11:50|0.03213916
04:11:51|0.03213916
04:11:52|0.03213916
04:11:53|0.03213916
04:11:54|0.03213916
04:11:55|0.03213916
04:11:56|0.03213916
04:11:57|0.03213916
04:11:59|0.03213916
04:11:59|0.03213916
04:12:00|0.03213916
04:12:02|0.03213916
04:12:03|0.03213916
04:12:03|0.03213916
04:12:04|0.03213916
04:12:06|0.03213916
04:12:07|0.03213916
04:12:09|0.03213916
04:12:10|0.03213916
04:12:11|0.03213916
04:12:12|0.03213916
04:12:13|0.03213916
04:12:13|0.03218128
04:12:15|0.03218128
04:12:16|0.03218128
04:12:17|0.03218128
04:12:17|0.03218128
04:12:19|0.03218128
04:12:20|0.03222486
04:12:21|0.03222486
04:12:22|0.03222486
04:12:23|0.03222486
04:12:23|0.03222486
04:12:24|0.03222486
04:12:25|0.03222486
04:12:26|0.03226666
04:12:27|0.0322488
04:12:28|0.0322488
04:12:31|0.03208
04:12:31|0.03206915
04:12:32|0.03205877
04:12:33|0.03204413
04:12:34|0.03204413
04:12:36|0.03204413
04:12:37|0.03204413
04:12:39|0.03204413
04:12:39|0.03204413
04:12:40|0.03206033
04:12:41|0.03204
04:12:42|0.03204
04:12:43|0.03204
04:12:44|0.03204
04:12:45|0.03204
04:12:46|0.03204
04:12:47|0.03204
04:12:48|0.03204
04:12:49|0.03204
04:12:51|0.03204413
04:12:52|0.03204413
04:12:53|0.03204413
04:12:53|0.03204413
04:12:55|0.03204413
04:12:56|0.03204413
04:12:58|0.03204413
04:12:59|0.03204413
04:13:00|0.03204413
04:13:01|0.03204413
04:13:02|0.03204413
04:13:02|0.03204413
04:13:03|0.03204413
04:13:04|0.03204413
04:13:06|0.03204413
04:13:07|0.03206185
04:13:08|0.03206924
04:13:09|0.03207862
04:13:10|0.03207862
04:13:11|0.0321
04:13:12|0.0321
04:13:13|0.0321
04:13:14|0.0321
04:13:15|0.03206154
04:13:16|0.03206154
04:13:18|0.03206154
04:13:18|0.03206154
04:13:19|0.03206154
04:13:22|0.03206154
04:13:22|0.03206154
04:13:23|0.03206154
04:13:24|0.03206154
04:13:25|0.03206154
04:13:26|0.03206154
04:13:27|0.03206154
04:13:28|0.03207862
04:13:29|0.03207862
04:13:30|0.03207862
04:13:31|0.03207862
04:13:32|0.03207862
04:13:33|0.03209996
04:13:34|0.03209996
04:13:36|0.03209189
04:13:37|0.03209189
04:13:39|0.03209189
04:13:39|0.03209189
04:13:40|0.03207862
04:13:41|0.03207862
04:13:42|0.03207862
04:13:43|0.03207862
04:13:44|0.0320965
04:13:45|0.0320965
04:13:46|0.0320965
04:13:47|0.0320965
04:13:48|0.03206289
04:13:49|0.03206289
04:13:50|0.03206289
04:13:51|0.0320965
04:13:52|0.0320965
04:13:53|0.0320965
04:13:54|0.0320965
04:13:55|0.0320965
04:13:56|0.0321
04:13:57|0.0321
04:13:58|0.03207833
04:13:59|0.03207833
04:14:00|0.03207833
04:14:01|0.03207833
04:14:02|0.03207833
04:14:03|0.03207833
04:14:04|0.03207833
04:14:06|0.03207833
04:14:07|0.03207833
04:14:07|0.03207833
04:14:08|0.03207833
04:14:10|0.03207833
04:14:12|0.03207833
04:14:12|0.03207833
04:14:13|0.03207833
04:14:14|0.03207834
04:14:15|0.03207834
04:14:17|0.03207834
04:14:18|0.03207834
04:14:20|0.03207834
04:14:20|0.03207834
04:14:21|0.03207834
04:14:23|0.03207834
04:14:23|0.032078
04:14:24|0.032078
04:14:25|0.032078
04:14:26|0.032078
04:14:28|0.0321
04:14:29|0.0321
04:14:30|0.03215333
04:14:31|0.03215333
04:14:32|0.03217159
04:14:33|0.03217159
04:14:34|0.03217159
04:14:35|0.03217159
04:14:37|0.03217159
04:14:38|0.03217159
04:14:39|0.03217159
04:14:40|0.03218125
04:14:41|0.03218125
04:14:43|0.03218125
04:14:44|0.03218125
04:14:45|0.03218125
04:14:45|0.03219427
04:14:47|0.03219429
04:14:48|0.0322449
04:14:48|0.0322449
04:14:49|0.0322449
04:14:51|0.03220002
04:14:51|0.03220004
04:14:53|0.03220003
04:14:54|0.0322
04:14:55|0.0322
04:14:56|0.0322
04:14:57|0.0322
04:14:58|0.0322
04:14:59|0.0322
04:15:00|0.0322
04:15:01|0.0322
04:15:02|0.0322
04:15:03|0.0322
04:15:04|0.0322
04:15:06|0.0322
04:15:07|0.0322
04:15:08|0.0322
04:15:08|0.0322
04:15:11|0.03226359
04:15:12|0.03226359
04:15:12|0.03226359
04:15:14|0.03220001
04:15:14|0.03220001
04:15:15|0.03220001
04:15:16|0.03220001
04:15:18|0.03220001
04:15:18|0.03220001
04:15:19|0.03220001
04:15:21|0.03217159
04:15:21|0.03217159
04:15:22|0.03217159
04:15:24|0.03217159
04:15:24|0.03217159
04:15:25|0.0321
04:15:26|0.0321
04:15:27|0.0321
04:15:28|0.0321
04:15:30|0.03208
04:15:31|0.03208
04:15:32|0.03208
04:15:33|0.03208
04:15:34|0.03208
04:15:35|0.03208
04:15:36|0.03211351
04:15:38|0.03211351
04:15:38|0.03204006
04:15:39|0.03206736
04:15:40|0.03206736
04:15:42|0.03206736
04:15:43|0.03206736
04:15:45|0.03206736
04:15:45|0.03206736
04:15:46|0.03206736
04:15:48|0.03206736
04:15:48|0.03206736
04:15:49|0.03206736
04:15:50|0.03202624
04:15:51|0.03202624
04:15:52|0.03202624
04:15:53|0.03202624
04:15:55|0.03200081
04:15:55|0.03200081
04:15:57|0.032
04:15:57|0.032
04:15:59|0.032
04:16:00|0.03199999
04:16:02|0.03197434
04:16:03|0.03196037
04:16:04|0.03192276
04:16:05|0.03192041
04:16:06|0.03192642
04:16:08|0.03192642
04:16:08|0.03192642
04:16:10|0.03192
04:16:11|0.03192
04:16:12|0.03192042
04:16:13|0.03192042
04:16:13|0.03192041
04:16:14|0.0319
04:16:15|0.03188973
04:16:16|0.0319
04:16:18|0.0319
04:16:19|0.0319
04:16:19|0.03186614
04:16:21|0.03188888
04:16:22|0.0319
04:16:22|0.03199975
04:16:24|0.03199975
04:16:25|0.032
04:16:26|0.032
04:16:28|0.03204
04:16:28|0.03204
04:16:29|0.03204
04:16:30|0.03204
04:16:31|0.03204
04:16:32|0.03204
04:16:33|0.03204
04:16:35|0.03204
04:16:36|0.03205313
04:16:36|0.03205313
04:16:37|0.03205313
04:16:39|0.03205313
04:16:40|0.03205313
04:16:40|0.03205313
04:16:43|0.03205313
04:16:43|0.03206736
04:16:44|0.03206736
04:16:45|0.03206736
04:16:46|0.03206736
04:16:47|0.03206736
04:16:48|0.03208591
04:16:49|0.03209999
04:16:52|0.03209999
04:16:53|0.0321383
04:16:53|0.0321383
04:16:55|0.0321383
04:16:55|0.0321383
04:16:57|0.0321383
04:16:58|0.0321383
04:16:59|0.0321383
04:16:59|0.0321383
04:17:00|0.0321383
04:17:01|0.0321383
04:17:03|0.0321383
04:17:04|0.0321383
04:17:06|0.03214171
04:17:07|0.03213525
04:17:07|0.03213525
04:17:09|0.03212666
04:17:10|0.03212666
04:17:11|0.0321
04:17:12|0.0321
04:17:13|0.0321
04:17:14|0.0321
04:17:15|0.0321
04:17:16|0.0321
04:17:17|0.0321
04:17:18|0.0321
04:17:19|0.0321
04:17:20|0.0321
04:17:21|0.0321
04:17:22|0.0321
04:17:23|0.0321
04:17:25|0.0321
04:17:26|0.0321
04:17:27|0.0321
04:17:28|0.03203527
04:17:29|0.03203527
04:17:30|0.03203527
04:17:31|0.03203527
04:17:32|0.03203527
04:17:33|0.03203527
04:17:34|0.03204463
04:17:35|0.0320104
04:17:36|0.0320104
04:17:37|0.0320104
04:17:38|0.0320104
04:17:39|0.0320104
04:17:40|0.0320104
04:17:41|0.032
04:17:42|0.032
04:17:44|0.032
04:17:44|0.032
04:17:45|0.03199997
04:17:46|0.03199997
04:17:47|0.03199997
04:17:49|0.03199997
04:17:50|0.03199997
04:17:50|0.03199997
04:17:52|0.03199997
04:17:52|0.03199997
04:17:54|0.03207619
04:17:54|0.03204568
04:17:56|0.03204568
04:17:56|0.03204568
04:17:57|0.03204568
04:17:59|0.03204568
04:17:59|0.03204568
04:18:01|0.03204568
04:18:02|0.03204568
04:18:03|0.03204568
04:18:04|0.03202632
04:18:05|0.03202632
04:18:06|0.03202632
04:18:07|0.03202632
04:18:08|0.03202632
04:18:09|0.03202632
04:18:10|0.03202632
04:18:11|0.03202632
04:18:12|0.03202632
04:18:13|0.03202632
04:18:14|0.03202632
04:18:15|0.03202681
04:18:16|0.03202681
04:18:17|0.03202681
04:18:18|0.03202681
04:18:19|0.03207507
04:18:20|0.03207507
04:18:21|0.03207506
04:18:22|0.032084
04:18:23|0.032084
04:18:24|0.032084
04:18:25|0.032084
04:18:27|0.032084
04:18:27|0.032084
04:18:28|0.032084
04:18:29|0.032084
04:18:30|0.032084
04:18:31|0.032084
04:18:32|0.032084
04:18:33|0.032084
04:18:34|0.032084
04:18:35|0.032084
04:18:36|0.032084
04:18:37|0.03204505
04:18:38|0.03204505
04:18:39|0.03204505
04:18:40|0.03204505
04:18:41|0.03204505
04:18:42|0.03204505
04:18:43|0.03204505
04:18:45|0.03208399
04:18:46|0.03208399
04:18:46|0.03208399
04:18:48|0.03208399
04:18:50|0.03205059
04:18:50|0.03205059
04:18:51|0.03205059
04:18:52|0.032084
04:18:53|0.03214105
04:18:54|0.03214105
04:18:55|0.03215331
04:18:56|0.03215333
04:18:58|0.03214323
04:18:59|0.03214323
04:19:00|0.03209518
04:19:02|0.03211819
04:19:02|0.03211819
04:19:04|0.03211819
04:19:05|0.03211819
04:19:06|0.03211819
04:19:07|0.03217439
04:19:08|0.03217439
04:19:09|0.03217439
04:19:10|0.03217439
04:19:12|0.03217439
04:19:12|0.03216126
04:19:13|0.03216126
04:19:14|0.03216126
04:19:15|0.03216126
04:19:17|0.03213185
04:19:18|0.03213185
04:19:19|0.03213185
04:19:19|0.03213185
04:19:21|0.03213185
04:19:21|0.03213185
04:19:23|0.03213185
04:19:24|0.03213185
04:19:25|0.03213185
04:19:26|0.03213185
04:19:27|0.03213185
04:19:28|0.03213185
04:19:30|0.03213185
04:19:31|0.03213185
04:19:31|0.03213185
04:19:33|0.03218312
04:19:34|0.0322
04:19:34|0.0322111
04:19:36|0.03221109
04:19:37|0.03221109
04:19:38|0.03221119
04:19:39|0.03221119
04:19:40|0.03221119
04:19:41|0.03221119
04:19:42|0.03221119
04:19:43|0.03221119
04:19:44|0.03221119
04:19:45|0.03220823
04:19:46|0.03222274
04:19:48|0.03222275
04:19:48|0.03222275
04:19:50|0.03222275
04:19:52|0.03222275
04:19:52|0.03222275
04:19:53|0.03224999
04:19:55|0.03224999
04:19:56|0.03224999
04:19:56|0.03224999
04:19:57|0.03224999
04:19:59|0.03224999
04:20:00|0.03224999
04:20:01|0.03224999
04:20:02|0.03224999
04:20:03|0.03224999
04:20:04|0.03218925
04:20:06|0.03218925
04:20:06|0.03218925
04:20:08|0.03218925
04:20:09|0.03218925
04:20:10|0.03218925
04:20:12|0.03218925
04:20:13|0.03221531
04:20:14|0.03221531
04:20:15|0.03221531
04:20:16|0.03221531
04:20:17|0.03221531
04:20:18|0.03221531
04:20:19|0.03221531
04:20:20|0.03221531
04:20:21|0.03221531
04:20:22|0.03221531
04:20:23|0.03221531
04:20:24|0.03224984
04:20:25|0.03224984
04:20:26|0.03218719
04:20:27|0.03223001
04:20:28|0.03223001
04:20:29|0.03223001
04:20:30|0.03223001
04:20:31|0.03223001
04:20:32|0.03223001
04:20:33|0.03223001
04:20:34|0.03223001
04:20:35|0.03223001
04:20:37|0.03223001
04:20:38|0.03223001
04:20:39|0.03223001
04:20:40|0.03223001
04:20:41|0.03223001
04:20:42|0.03223001
04:20:44|0.03223001
04:20:45|0.03223001
04:20:46|0.03223001
04:20:47|0.03219267
04:20:48|0.03219267
04:20:49|0.03219267
04:20:50|0.03219267
04:20:51|0.03219267
04:20:53|0.03219267
04:20:53|0.03219267
04:20:54|0.03219267
04:20:55|0.03219267
04:20:56|0.03219267
04:20:57|0.03219267
04:20:58|0.03219267
04:21:00|0.03219267
04:21:00|0.03219267
04:21:02|0.03219267
04:21:03|0.03219267
04:21:03|0.03219267
04:21:05|0.03219267
04:21:06|0.03224984
04:21:07|0.03236999
04:21:07|0.03234964
04:21:08|0.03234321
04:21:09|0.03234321
04:21:10|0.03234321
04:21:12|0.03234321
04:21:13|0.03234321
04:21:14|0.03234321
04:21:14|0.03234321
04:21:16|0.03236214
04:21:17|0.03236214
04:21:18|0.03236214
04:21:19|0.03234322
04:21:20|0.03237
04:21:21|0.03237719
04:21:22|0.03238343
04:21:23|0.0323845
04:21:24|0.0323845
04:21:25|0.0323845
04:21:26|0.0323845
04:21:27|0.0323845
04:21:28|0.0323845
04:21:29|0.0323845
04:21:30|0.0323845
04:21:31|0.03241508
04:21:32|0.03243
04:21:33|0.03243
04:21:34|0.03245978
04:21:35|0.03245978
04:21:36|0.03245978
04:21:37|0.03245978
04:21:38|0.03245978
04:21:39|0.03245978
04:21:40|0.03246515
04:21:41|0.03246515
04:21:42|0.03246515
04:21:44|0.03246515
04:21:45|0.03246515
04:21:46|0.03240571
04:21:47|0.03244531
04:21:49|0.03244531
04:21:50|0.03244531
04:21:51|0.03245392
04:21:52|0.03245392
04:21:53|0.03245392
04:21:54|0.03245392
04:21:55|0.03245392
04:21:56|0.03245392
04:21:57|0.03245392
04:21:59|0.03238876
04:22:00|0.03238876
04:22:01|0.03239444
04:22:01|0.03239444
04:22:02|0.03239444
04:22:04|0.03239444
04:22:05|0.03239444
04:22:06|0.03239444
04:22:07|0.03239444
04:22:08|0.03239444
04:22:09|0.03234634
04:22:10|0.03234634
04:22:11|0.03234634
04:22:12|0.03234634
04:22:13|0.03234634
04:22:14|0.03234634
04:22:15|0.03234634
04:22:16|0.03234634
04:22:17|0.03234633
04:22:18|0.03234633
04:22:19|0.03234633
04:22:21|0.03234633
04:22:21|0.03234633
04:22:23|0.03234633
04:22:24|0.03234633
04:22:25|0.03234633
04:22:25|0.03237461
04:22:27|0.03234321
04:22:27|0.03234321
04:22:28|0.03234321
04:22:30|0.03233653
04:22:30|0.03233653
04:22:32|0.03234322
04:22:33|0.0323177
04:22:33|0.0323177
04:22:35|0.0323177
04:22:36|0.0323177
04:22:37|0.0323177
04:22:38|0.0323177
04:22:39|0.0323177
04:22:39|0.0323177
04:22:41|0.0323177
04:22:41|0.0323177
04:22:43|0.0323177
04:22:43|0.0323177
04:22:46|0.0323177
04:22:46|0.0323177
04:22:48|0.03237017
04:22:50|0.03237017
04:22:51|0.03237017
04:22:52|0.03237017
04:22:53|0.03237017
04:22:54|0.03237017
04:22:55|0.03235169
04:22:56|0.03235169
04:22:57|0.0323413
04:22:58|0.0323413
04:22:59|0.0323413
04:23:00|0.0323413
04:23:01|0.0323413
04:23:02|0.03239444
04:23:03|0.03239444
04:23:04|0.03239444
04:23:05|0.03239444
04:23:07|0.03239444
04:23:08|0.03239444
04:23:10|0.03239444
04:23:10|0.03239444
04:23:11|0.03239444
04:23:13|0.03239444
04:23:14|0.03239444
04:23:14|0.03239444
04:23:16|0.03239444
04:23:17|0.03239444
04:23:18|0.03239444
04:23:19|0.03239444
04:23:19|0.03239444
04:23:21|0.03239444
04:23:22|0.03239444
04:23:22|0.0324293
04:23:23|0.0324293
04:23:24|0.0324293
04:23:26|0.0324293
04:23:27|0.0325
04:23:28|0.03250722
04:23:28|0.03250722
04:23:29|0.03250722
04:23:30|0.03250722
04:23:31|0.03250722
04:23:33|0.03250722
04:23:33|0.03250722
04:23:35|0.03250722
04:23:35|0.03250722
04:23:37|0.03248895
04:23:38|0.03250722
04:23:39|0.03250719
04:23:40|0.03250719
04:23:41|0.03247808
04:23:43|0.03247808
04:23:43|0.03247808
04:23:44|0.03247808
04:23:45|0.03247806
04:23:47|0.03247806
04:23:48|0.03250722
04:23:48|0.03256814
04:23:50|0.03256814
04:23:51|0.03256814
04:23:52|0.03251922
04:23:53|0.03251922
04:23:53|0.03251922
04:23:55|0.03251922
04:23:55|0.03254331
04:23:57|0.0325256
04:23:58|0.03251421
04:23:59|0.03259788
04:23:59|0.03260999
04:24:01|0.03260999
04:24:01|0.03260999
04:24:03|0.03260999
04:24:03|0.03260999
04:24:05|0.03260999
04:24:06|0.03260999
04:24:08|0.03260999
04:24:08|0.0325255
04:24:09|0.0325255
04:24:10|0.0325255
04:24:12|0.0325255
04:24:12|0.0325255
04:24:14|0.03252346
04:24:15|0.03252346
04:24:16|0.03252346
04:24:17|0.03252361
04:24:18|0.03252361
04:24:20|0.03252361
04:24:20|0.03252361
04:24:21|0.03252361
04:24:22|0.03252407
04:24:23|0.03251685
04:24:24|0.03251685
04:24:25|0.03253051
04:24:26|0.03244001
04:24:27|0.03244009
04:24:28|0.0324233
04:24:29|0.0324233
04:24:30|0.0324233
04:24:31|0.0324233
04:24:32|0.03241943
04:24:33|0.03241943
04:24:34|0.03249255
04:24:36|0.03249255
04:24:36|0.03249255
04:24:37|0.03249255
04:24:38|0.03249223
04:24:39|0.03249223
04:24:41|0.03249223
04:24:41|0.03249223
04:24:43|0.03249223
04:24:44|0.03249223
04:24:44|0.03249223
04:24:45|0.03249223
04:24:47|0.03249202
04:24:49|0.03249202
04:24:49|0.03249202
04:24:50|0.03249202
04:24:51|0.03249202
04:24:52|0.03249202
04:24:53|0.03249202
04:24:54|0.03249202
04:24:55|0.03249202
04:24:56|0.03249202
04:24:58|0.03249202
04:24:58|0.03249202
04:24:59|0.03249202
04:25:00|0.03249202
04:25:01|0.03249202
04:25:03|0.03249202
04:25:03|0.03249202
04:25:04|0.03249202
04:25:06|0.03249202
04:25:07|0.03249202
04:25:08|0.03240074
04:25:09|0.03240074
04:25:10|0.03240074
04:25:12|0.03240074
04:25:12|0.03240074
04:25:13|0.03240074
04:25:14|0.03240074
04:25:15|0.03240074
04:25:16|0.03240074
04:25:18|0.03243176
04:25:19|0.03243176
04:25:20|0.03243176
04:25:21|0.03243176
04:25:23|0.03243176
04:25:23|0.03243176
04:25:24|0.03243176
04:25:25|0.03243176
04:25:26|0.03243176
04:25:27|0.03243176
04:25:28|0.03243176
04:25:29|0.03243176
04:25:30|0.03243176
04:25:31|0.03243176
04:25:32|0.03243176
04:25:35|0.03243176
04:25:35|0.03243176
04:25:36|0.03243176
04:25:37|0.03243176
04:25:38|0.03243176
04:25:39|0.03243176
04:25:41|0.03243176
04:25:41|0.03243101
04:25:43|0.03243101
04:25:44|0.03243101
04:25:44|0.03243101
04:25:46|0.03238
04:25:47|0.03238
04:25:49|0.03238
04:25:50|0.03238
04:25:51|0.03238
04:25:52|0.03234714
04:25:53|0.03234714
04:25:54|0.03235739
04:25:55|0.03235739
04:25:56|0.03238609
04:25:57|0.03238609
04:25:58|0.03239015
04:26:00|0.03239015
04:26:00|0.03239015
04:26:02|0.03239015
04:26:03|0.03239015
04:26:04|0.03239865
04:26:05|0.03239865
04:26:06|0.03239865
04:26:07|0.03239865
04:26:08|0.03239865
04:26:10|0.03239546
04:26:10|0.03239546
04:26:12|0.03239547
04:26:13|0.03239547
04:26:14|0.03239547
04:26:15|0.03239547
04:26:15|0.03239547
04:26:17|0.03239547
04:26:18|0.03239547
04:26:19|0.03239547
04:26:20|0.03239547
04:26:21|0.03239547
04:26:23|0.03239547
04:26:24|0.03239547
04:26:25|0.03239547
04:26:26|0.03239547
04:26:27|0.03239547
04:26:28|0.03239547
04:26:29|0.03239547
04:26:30|0.03239547
04:26:31|0.03239547
04:26:32|0.03239547
04:26:33|0.03239547
04:26:34|0.03239547
04:26:35|0.03239547
04:26:36|0.03239547
04:26:37|0.03239547
04:26:38|0.03239547
04:26:39|0.03239547
04:26:40|0.03239547
04:26:41|0.03239547
04:26:42|0.03239547
04:26:43|0.03234687
04:26:44|0.03234687
04:26:45|0.03234687
04:26:46|0.03238299
04:26:47|0.03238299
04:26:48|0.03238299
04:26:50|0.03238299
04:26:51|0.03236068
04:26:52|0.03236068
04:26:53|0.03234547
04:26:54|0.03234547
04:26:55|0.03234547
04:26:57|0.03234547
04:26:57|0.03234547
04:26:58|0.03234547
04:26:59|0.03234547
04:27:01|0.03234547
04:27:02|0.03234547
04:27:03|0.03234546
04:27:04|0.03234546
04:27:05|0.03234546
04:27:06|0.03234546
04:27:08|0.03234546
04:27:09|0.03234546
04:27:10|0.03234546
04:27:11|0.03234546
04:27:12|0.03234546
04:27:13|0.03234546
04:27:14|0.03234546
04:27:15|0.03234546
04:27:16|0.03234546
04:27:17|0.03234546
04:27:18|0.03234546
04:27:19|0.03234546
04:27:20|0.03234553
04:27:21|0.03234553
04:27:22|0.03234553
04:27:24|0.03234553
04:27:25|0.03234553
04:27:25|0.03234553
04:27:26|0.03234553
04:27:27|0.03234553
04:27:28|0.03234553
04:27:29|0.03235
04:27:31|0.03235
04:27:32|0.03234553
04:27:32|0.03234553
04:27:33|0.03234553
04:27:35|0.03234544
04:27:35|0.03234544
04:27:36|0.03234544
04:27:37|0.03234544
04:27:39|0.03234544
04:27:40|0.03234544
04:27:41|0.03234544
04:27:42|0.03234544
04:27:43|0.03234544
04:27:44|0.03234544
04:27:46|0.03234544
04:27:46|0.03234544
04:27:47|0.03234544
04:27:49|0.03234544
04:27:49|0.03234544
04:27:51|0.03234544
04:27:52|0.03234544
04:27:53|0.03234544
04:27:54|0.03234544
04:27:56|0.03234544
04:27:57|0.03234544
04:27:57|0.03234544
04:27:59|0.03234544
04:28:00|0.03234544
04:28:01|0.03234544
04:28:02|0.03234544
04:28:04|0.03234544
04:28:05|0.03234544
04:28:06|0.03234544
04:28:07|0.03237843
04:28:08|0.03237843
04:28:09|0.03237843
04:28:10|0.03237843
04:28:11|0.03237843
04:28:12|0.03237843
04:28:13|0.03237843
04:28:14|0.03237843
04:28:15|0.03237843
04:28:16|0.03237843
04:28:17|0.03237843
04:28:18|0.03237843
04:28:19|0.03237843
04:28:20|0.03237843
04:28:21|0.03237843
04:28:22|0.03237839
04:28:23|0.03237843
04:28:24|0.0323823
04:28:25|0.0323823
04:28:26|0.03237843
04:28:27|0.03237843
04:28:28|0.03233462
04:28:29|0.03233462
04:28:30|0.03233462
04:28:31|0.03233462
04:28:33|0.03239925
04:28:33|0.03239925
04:28:35|0.03239925
04:28:36|0.03239925
04:28:37|0.03239925
04:28:38|0.03239925
04:28:39|0.03239925
04:28:40|0.03239925
04:28:41|0.03235786
04:28:42|0.03235786
04:28:43|0.03235786
04:28:44|0.03235786
04:28:46|0.03235786
04:28:46|0.03235786
04:28:47|0.03235786
04:28:48|0.03235786
04:28:49|0.03234509
04:28:50|0.03234509
04:28:51|0.03234509
04:28:52|0.03234509
04:28:53|0.03234509
04:28:54|0.03234509
04:28:56|0.03234509
04:28:57|0.03232002
04:28:58|0.03232002
04:28:59|0.03232002
04:29:00|0.03232002
04:29:02|0.03232002
04:29:03|0.03232002
04:29:04|0.03232002
04:29:05|0.03232002
04:29:06|0.03232002
04:29:07|0.03232053
04:29:08|0.03235786
04:29:09|0.03235786
04:29:10|0.03235786
04:29:11|0.03235786
04:29:13|0.03235786
04:29:14|0.03235786
04:29:16|0.03235786
04:29:16|0.03235786
04:29:17|0.03235786
04:29:18|0.03235786
04:29:19|0.03235786
04:29:20|0.03235786
04:29:21|0.03235786
04:29:22|0.03235786
04:29:24|0.03235786
04:29:25|0.03235786
04:29:26|0.03235786
04:29:27|0.03235786
04:29:28|0.03239151
04:29:29|0.03239151
04:29:30|0.03239151
04:29:31|0.03239151
04:29:32|0.03246107
04:29:33|0.03246107
04:29:34|0.03246107
04:29:35|0.03246107
04:29:36|0.03243537
04:29:37|0.03243537
04:29:38|0.03243537
04:29:39|0.03243537
04:29:40|0.03243537
04:29:41|0.03243537
04:29:42|0.03243537
04:29:43|0.03243537
04:29:44|0.03243537
04:29:46|0.03244419
04:29:46|0.03244419
04:29:47|0.03246266
04:29:48|0.03246266
04:29:49|0.03246266
04:29:51|0.03246266
04:29:52|0.03246266
04:29:53|0.03246266
04:29:55|0.03244661
04:29:56|0.03244661
04:29:57|0.03244661
04:29:58|0.03244661
04:29:59|0.03244661
04:30:00|0.03246477
04:30:01|0.03246477
04:30:02|0.03246477
04:30:03|0.03246477
04:30:04|0.03246666
04:30:05|0.03246666
04:30:06|0.03246666
04:30:08|0.03246666
04:30:09|0.03246666
04:30:09|0.03246666
04:30:11|0.03246666
04:30:11|0.03246666
04:30:14|0.03246666
04:30:14|0.03246666
04:30:15|0.03246666
04:30:16|0.03246666
04:30:17|0.03246666
04:30:18|0.03246666
04:30:19|0.03246666
04:30:20|0.03246666
04:30:21|0.03249223
04:30:22|0.03249223
04:30:23|0.03249223
04:30:24|0.03249223
04:30:25|0.03249223
04:30:26|0.03249223
04:30:27|0.03249223
04:30:28|0.03248984
04:30:30|0.03248984
04:30:30|0.03248984
04:30:31|0.03248984
04:30:33|0.03248984
04:30:33|0.03248984
04:30:35|0.03248984
04:30:35|0.03248984
04:30:38|0.03248984
04:30:38|0.03248984
04:30:39|0.03249333
04:30:41|0.03249333
04:30:41|0.03249333
04:30:42|0.03249333
04:30:43|0.03249333
04:30:44|0.03249333
04:30:45|0.03249822
04:30:46|0.03249822
04:30:47|0.03249822
04:30:48|0.03249822
04:30:49|0.03249822
04:30:50|0.03249822
04:30:51|0.03249822
04:30:53|0.03249822
04:30:54|0.03249822
04:30:55|0.03249822
04:30:56|0.03249822
04:30:57|0.03249822
04:30:58|0.03249822
04:30:59|0.03249822
04:31:00|0.03249822
04:31:01|0.03249822
04:31:03|0.03249822
04:31:03|0.03249822
04:31:04|0.03249822
04:31:06|0.03249822
04:31:07|0.0324648
04:31:08|0.03249223
04:31:09|0.03249223
04:31:10|0.03249223
04:31:12|0.03249223
04:31:13|0.03249223
04:31:14|0.03250095
04:31:15|0.03250095
04:31:16|0.03250095
04:31:18|0.03250095
04:31:19|0.03250095
04:31:19|0.03250095
04:31:21|0.03250095
04:31:21|0.03250095
04:31:22|0.03250095
04:31:23|0.03250095
04:31:24|0.03254087
04:31:25|0.03254087
04:31:26|0.03254087
04:31:27|0.03254087
04:31:28|0.03254087
04:31:30|0.03254087
04:31:30|0.03254087
04:31:31|0.03254087
04:31:32|0.03254446
04:31:34|0.03254446
04:31:35|0.03254446
04:31:35|0.03254446
04:31:37|0.03254446
04:31:38|0.03254446
04:31:40|0.03254446
04:31:40|0.03254446
04:31:41|0.03254446
04:31:42|0.03254446
04:31:43|0.03254446
04:31:44|0.03253725
04:31:45|0.03253725
04:31:46|0.03253725
04:31:47|0.03253725
04:31:48|0.03253725
04:31:49|0.03253725
04:31:50|0.03253725
04:31:51|0.03253725
04:31:53|0.03253725
04:31:55|0.03253725
04:31:55|0.03253725
04:31:56|0.03253725
04:31:57|0.03253725
04:31:58|0.03253725
04:31:59|0.03253725
04:32:00|0.03253725
04:32:02|0.03254602
04:32:03|0.03254602
04:32:04|0.03254602
04:32:04|0.03254602
04:32:06|0.03254602
04:32:06|0.03254602
04:32:07|0.03254602
04:32:10|0.03254602
04:32:11|0.03254602
04:32:12|0.03254602
04:32:13|0.03260739
04:32:15|0.03263276
04:32:15|0.03264982
04:32:16|0.03264982
04:32:17|0.03264982
04:32:18|0.03264982
04:32:19|0.03264982
04:32:20|0.03264982
04:32:21|0.03264982
04:32:22|0.03264982
04:32:24|0.03264982
04:32:24|0.03264982
04:32:25|0.03264982
04:32:26|0.03264982
04:32:27|0.03264982
04:32:29|0.03264835
04:32:29|0.03264835
04:32:30|0.03264835
04:32:31|0.03264835
04:32:32|0.03264835
04:32:33|0.03264835
04:32:34|0.03264835
04:32:35|0.03264835
04:32:36|0.03258754
04:32:37|0.03258754
04:32:38|0.03258754
04:32:39|0.03258754
04:32:40|0.03258754
04:32:41|0.03258754
04:32:42|0.03258754
04:32:43|0.03258754
04:32:44|0.03262946
04:32:45|0.03262946
04:32:46|0.03262946
04:32:47|0.03262946
04:32:48|0.03263431
04:32:49|0.03263431
04:32:50|0.03263431
04:32:51|0.03263431
04:32:52|0.03263431
04:32:54|0.03263431
04:32:54|0.03263431
04:32:57|0.03263431
04:32:57|0.03263431
04:32:59|0.03263431
04:33:00|0.03263431
04:33:01|0.03263431
04:33:03|0.03263431
04:33:03|0.03263431
04:33:04|0.03263431
04:33:05|0.03259975
04:33:06|0.03261424
04:33:08|0.0325998
04:33:08|0.0325998
04:33:09|0.0325998
04:33:10|0.0325998
04:33:11|0.0325998
04:33:12|0.0325998
04:33:14|0.0325998
04:33:15|0.0325998
04:33:16|0.0325998
04:33:17|0.0325998
04:33:18|0.0325998
04:33:19|0.0325998
04:33:20|0.0325998
04:33:21|0.03265197
04:33:22|0.03265197
04:33:23|0.03265197
04:33:24|0.03265197
04:33:25|0.03265197
04:33:26|0.03265197
04:33:27|0.03265197
04:33:28|0.03265197
04:33:29|0.03265197
04:33:30|0.03265197
04:33:31|0.03265197
04:33:32|0.03265197
04:33:33|0.03265197
04:33:34|0.03265197
04:33:35|0.03265197
04:33:36|0.03265197
04:33:37|0.03265197
04:33:38|0.03265197
04:33:39|0.03265197
04:33:41|0.03265197
04:33:42|0.03265197
04:33:43|0.03265197
04:33:43|0.03265197
04:33:44|0.03265197
04:33:46|0.03265197
04:33:46|0.03265197
04:33:47|0.03265197
04:33:48|0.03265197
04:33:49|0.03261983
04:33:50|0.03261983
04:33:52|0.03261983
04:33:53|0.03261983
04:33:54|0.03261983
04:33:55|0.03261983
04:33:56|0.0326439
04:33:57|0.0326439
04:33:58|0.0326439
04:33:59|0.0326439
04:34:00|0.0326439
04:34:01|0.0326439
04:34:02|0.0326439
04:34:03|0.0326439
04:34:04|0.0326439
04:34:06|0.0326439
04:34:06|0.0326439
04:34:07|0.0326439
04:34:09|0.0326439
04:34:10|0.0326439
04:34:11|0.0326439
04:34:11|0.0326439
04:34:12|0.0326439
04:34:14|0.0326439
04:34:14|0.0326439
04:34:15|0.0326439
04:34:16|0.03262388
04:34:18|0.03262388
04:34:18|0.03262388
04:34:19|0.03262388
04:34:21|0.03262388
04:34:22|0.03263141
04:34:23|0.03263141
04:34:23|0.03263141
04:34:24|0.03263141
04:34:26|0.03263141
04:34:26|0.03263141
04:34:27|0.03263141
04:34:28|0.03263141
04:34:30|0.03263141
04:34:31|0.0326439
04:34:32|0.0326439
04:34:33|0.0326439
04:34:34|0.0326439
04:34:35|0.0326439
04:34:36|0.0326439
04:34:37|0.0326439
04:34:38|0.0326714
04:34:39|0.0326714
04:34:40|0.0326714
04:34:41|0.03265823
04:34:41|0.03265823
04:34:43|0.03265823
04:34:44|0.03265823
04:34:44|0.03265823
04:34:46|0.03265823
04:34:47|0.03260611
04:34:47|0.03260611
04:34:49|0.03260611
04:34:49|0.03260611
04:34:51|0.03262023
04:34:52|0.03262023
04:34:53|0.03260551
04:34:54|0.03260551
04:34:55|0.03260551
04:34:56|0.03260551
04:34:57|0.03260551
04:34:58|0.03260551
04:35:00|0.03260551
04:35:00|0.03262023
04:35:02|0.03262023
04:35:03|0.03262023
04:35:04|0.03254539
04:35:05|0.03254539
04:35:06|0.03256036
04:35:07|0.03260001
04:35:09|0.03258947
04:35:09|0.03258947
04:35:11|0.03258947
04:35:12|0.03257761
04:35:13|0.0325563
04:35:14|0.0325563
04:35:15|0.0325563
04:35:17|0.03247145
04:35:18|0.03253838
04:35:20|0.03256328
04:35:20|0.03256328
04:35:21|0.03256328
04:35:23|0.03256328
04:35:23|0.03256328
04:35:24|0.03256328
04:35:25|0.03256328
04:35:26|0.03256328
04:35:27|0.0326101
04:35:28|0.0326101
04:35:29|0.0326101
04:35:30|0.0326101
04:35:31|0.0326101
04:35:32|0.0326101
04:35:34|0.0326101
04:35:35|0.0326101
04:35:35|0.0326101
04:35:36|0.0326101
04:35:37|0.03263275
04:35:39|0.03263275
04:35:39|0.03263275
04:35:41|0.03257451
04:35:41|0.03255176
04:35:42|0.03255176
04:35:44|0.03255176
04:35:45|0.03255176
04:35:46|0.03259127
04:35:46|0.03259127
04:35:47|0.03259127
04:35:48|0.03259127
04:35:50|0.03259127
04:35:50|0.03259127
04:35:51|0.03259127
04:35:53|0.03258716
04:35:54|0.03258716
04:35:55|0.03263193
04:35:56|0.03261093
04:35:56|0.03261093
04:35:59|0.03261093
04:35:59|0.03261093
04:36:01|0.03261093
04:36:02|0.03261093
04:36:04|0.03257453
04:36:05|0.03257453
04:36:06|0.03257453
04:36:07|0.03257453
04:36:08|0.03257453
04:36:08|0.03257453
04:36:10|0.03257453
04:36:11|0.03257453
04:36:11|0.03257453
04:36:12|0.03257453
04:36:14|0.03257453
04:36:14|0.03257453
04:36:16|0.03257453
04:36:18|0.03257453
04:36:18|0.03257454
04:36:19|0.03257454
04:36:21|0.03257454
04:36:21|0.03257454
04:36:22|0.03257454
04:36:23|0.03257454
04:36:25|0.03257454
04:36:25|0.03257454
04:36:27|0.03257454
04:36:28|0.03257454
04:36:29|0.03257454
04:36:29|0.03257454
04:36:30|0.03257454
04:36:31|0.03257454
04:36:32|0.03257454
04:36:34|0.03257454
04:36:34|0.03257454
04:36:36|0.03257454
04:36:36|0.03257454
04:36:38|0.0325942
04:36:40|0.0325942
04:36:40|0.0325942
04:36:41|0.0325942
04:36:42|0.0325942
04:36:43|0.03259421
04:36:44|0.03259421
04:36:45|0.03259421
04:36:46|0.03259421
04:36:47|0.03259421
04:36:48|0.03261
04:36:49|0.03261
04:36:50|0.03261
04:36:51|0.03261
04:36:52|0.03261
04:36:53|0.03261
04:36:54|0.03261
04:36:56|0.03261
04:36:57|0.03261
04:36:58|0.03263276
04:36:58|0.03263888
04:37:00|0.03263888
04:37:01|0.03263888
04:37:02|0.03263888
04:37:02|0.03263888
04:37:05|0.03263426
04:37:06|0.03263426
04:37:07|0.03263426
04:37:08|0.03263275
04:37:09|0.03263275
04:37:09|0.03263899
04:37:11|0.03263899
04:37:12|0.03264008
04:37:13|0.03264008
04:37:13|0.03264008
04:37:15|0.03264008
04:37:17|0.03264008
04:37:17|0.03264005
04:37:19|0.03264004
04:37:20|0.03264335
04:37:20|0.03264512
04:37:21|0.03267038
04:37:23|0.03267038
04:37:24|0.03267038
04:37:25|0.03267038
04:37:26|0.03267038
04:37:27|0.03267196
04:37:27|0.03268
04:37:29|0.03268396
04:37:29|0.03268624
04:37:32|0.03271998
04:37:32|0.03271998
04:37:33|0.03271999
04:37:34|0.03272
04:37:35|0.03276158
04:37:36|0.03276558
04:37:37|0.03276558
04:37:38|0.03276558
04:37:40|0.03276785
04:37:40|0.03276918
04:37:41|0.03276558
04:37:42|0.03276558
04:37:43|0.03276558
04:37:45|0.03276917
04:37:46|0.03276917
04:37:47|0.03276917
04:37:47|0.03276917
04:37:50|0.03276948
04:37:50|0.03276948
04:37:51|0.03276948
04:37:52|0.03276896
04:37:53|0.03276896
04:37:54|0.0327667
04:37:55|0.0327667
04:37:56|0.0327667
04:37:57|0.0327667
04:37:58|0.03275915
04:37:59|0.03274094
04:38:01|0.03274093
04:38:02|0.03276017
04:38:04|0.03276017
04:38:05|0.03276017
04:38:05|0.03276705
04:38:06|0.03275658
04:38:07|0.03276948
04:38:09|0.03276948
04:38:09|0.03276948
04:38:11|0.03276948
04:38:12|0.03278109
04:38:13|0.03278109
04:38:14|0.0328
04:38:15|0.0328
04:38:16|0.0328
04:38:17|0.03280374
04:38:18|0.03280374
04:38:20|0.03279848
04:38:21|0.0328
04:38:22|0.0328
04:38:24|0.0328
04:38:24|0.0328093
04:38:25|0.03282271
04:38:26|0.03282271
04:38:27|0.03282271
04:38:28|0.03283681
04:38:30|0.03283681
04:38:30|0.03283681
04:38:32|0.0328093
04:38:32|0.03283512
04:38:34|0.03283512
04:38:35|0.03283512
04:38:36|0.03283512
04:38:36|0.0328093
04:38:38|0.03280931
04:38:38|0.03280931
04:38:40|0.03280931
04:38:40|0.03280931
04:38:41|0.03280931
04:38:42|0.03280884
04:38:43|0.03280884
04:38:45|0.03280884
04:38:45|0.03280884
04:38:46|0.03279071
04:38:47|0.03279326
04:38:48|0.03279326
04:38:49|0.03278588
04:38:50|0.03278588
04:38:51|0.03278588
04:38:52|0.03273957
04:38:54|0.03273831
04:38:54|0.03273831
04:38:56|0.03273831
04:38:57|0.03275764
04:38:58|0.03275764
04:38:59|0.03279345
04:39:00|0.03279601
04:39:02|0.03279601
04:39:03|0.03279601
04:39:04|0.0328
04:39:05|0.0328
04:39:06|0.0328
04:39:07|0.0328
04:39:09|0.0328
04:39:09|0.0328
04:39:10|0.0328
04:39:11|0.0328
04:39:13|0.0328
04:39:14|0.0328
04:39:14|0.0328
04:39:15|0.0328
04:39:17|0.0328
04:39:18|0.0328
04:39:19|0.03279999
04:39:20|0.03279999
04:39:21|0.03279601
04:39:22|0.03279601
04:39:24|0.03279601
04:39:24|0.03279601
04:39:25|0.03279601
04:39:27|0.03279601
04:39:28|0.03279601
04:39:29|0.03279601
04:39:30|0.03279601
04:39:30|0.03279601
04:39:31|0.03279601
04:39:33|0.03279998
04:39:34|0.03279998
04:39:35|0.03279998
04:39:35|0.03279998
04:39:37|0.03279998
04:39:38|0.03279998
04:39:39|0.03279998
04:39:40|0.03279998
04:39:40|0.03279998
04:39:41|0.03279998
04:39:42|0.0328
04:39:43|0.03284099
04:39:44|0.03288865
04:39:45|0.03287503
04:39:47|0.03287503
04:39:48|0.03287503
04:39:49|0.03287503
04:39:50|0.03287503
04:39:51|0.03287503
04:39:53|0.03287503
04:39:53|0.03282397
04:39:54|0.03280326
04:39:56|0.03280326
04:39:56|0.03273831
04:39:57|0.03273831
04:39:59|0.03273831
04:39:59|0.03275139
04:40:02|0.03277996
04:40:02|0.03277996
04:40:03|0.03277996
04:40:05|0.03277996
04:40:06|0.03277996
04:40:07|0.03277996
04:40:08|0.03277996
04:40:10|0.03272001
04:40:10|0.03272001
04:40:11|0.03272001
04:40:12|0.03272001
04:40:13|0.03272001
04:40:14|0.03272001
04:40:16|0.03272001
04:40:16|0.03272001
04:40:18|0.03273133
04:40:19|0.03273133
04:40:20|0.03273133
04:40:21|0.03273133
04:40:22|0.03273133
04:40:23|0.03273133
04:40:24|0.03273133
04:40:25|0.03273133
04:40:26|0.03266994
04:40:27|0.03266994
04:40:28|0.03266994
04:40:29|0.03266994
04:40:31|0.03263043
04:40:32|0.03260739
04:40:33|0.03260739
04:40:34|0.03260739
04:40:35|0.03260739
04:40:36|0.03260739
04:40:37|0.03260739
04:40:38|0.03256667
04:40:39|0.0325895
04:40:40|0.0325895
04:40:41|0.0325895
04:40:42|0.03256351
04:40:43|0.03256351
04:40:44|0.03256351
04:40:45|0.03256351
04:40:46|0.03256351
04:40:47|0.03256351
04:40:49|0.03256351
04:40:49|0.03256351
04:40:50|0.03256351
04:40:52|0.03261413
04:40:53|0.03261413
04:40:55|0.03267233
04:40:56|0.03267233
04:40:56|0.0326571
04:40:57|0.0326571
04:40:58|0.0326555
04:41:00|0.0326555
04:41:01|0.03263887
04:41:02|0.03263887
04:41:04|0.03263887
04:41:04|0.03263887
04:41:06|0.03259738
04:41:07|0.03261999
04:41:08|0.03261999
04:41:09|0.03261999
04:41:10|0.03261999
04:41:11|0.03261999
04:41:12|0.03261999
04:41:13|0.03261999
04:41:14|0.03261999
04:41:15|0.03261244
04:41:17|0.03261244
04:41:17|0.03261244
04:41:18|0.03261244
04:41:19|0.03261244
04:41:21|0.03261244
04:41:22|0.03261244
04:41:22|0.03261244
04:41:24|0.03261244
04:41:24|0.03261244
04:41:26|0.03261244
04:41:27|0.03261244
04:41:28|0.03261688
04:41:28|0.03261688
04:41:29|0.03256352
04:41:31|0.03256352
04:41:32|0.03257792
04:41:32|0.03257792
04:41:35|0.03257792
04:41:35|0.03257792
04:41:36|0.03257792
04:41:37|0.03257792
04:41:38|0.03249922
04:41:39|0.03249922
04:41:40|0.03249922
04:41:41|0.03249922
04:41:42|0.03249922
04:41:43|0.03248686
04:41:45|0.03248686
04:41:46|0.03248686
04:41:46|0.03248686
04:41:48|0.03255432
04:41:48|0.03258881
04:41:49|0.03259103
04:41:51|0.03259103
04:41:51|0.03259103
04:41:52|0.03259103
04:41:54|0.0326
04:41:54|0.0326
04:41:56|0.0326
04:41:57|0.0326
04:41:58|0.0326
04:41:59|0.0326
04:41:59|0.03264982
04:42:02|0.03264982
04:42:03|0.03268624
04:42:04|0.0326929
04:42:05|0.0326929
04:42:06|0.03264982
04:42:07|0.03264982
04:42:09|0.03265237
04:42:10|0.03265237
04:42:10|0.03265237
04:42:12|0.03265237
04:42:13|0.03265237
04:42:14|0.03265237
04:42:15|0.03265237
04:42:16|0.03265237
04:42:17|0.03265237
04:42:17|0.0326132
04:42:18|0.0326132
04:42:19|0.0328
04:42:21|0.0328
04:42:22|0.0328
04:42:23|0.0328
04:42:25|0.0328
04:42:25|0.0328
04:42:26|0.03272798
04:42:27|0.03272798
04:42:28|0.03272798
04:42:29|0.03272798
04:42:30|0.03270411
04:42:32|0.03270175
04:42:33|0.03270175
04:42:33|0.03270175
04:42:34|0.03270175
04:42:37|0.03270175
04:42:38|0.03270175
04:42:38|0.03270411
04:42:39|0.03273025
04:42:41|0.03273025
04:42:42|0.03273025
04:42:43|0.03273346
04:42:43|0.03273346
04:42:45|0.03273346
04:42:46|0.03273346
04:42:47|0.03273346
04:42:48|0.03275056
04:42:49|0.03271958
04:42:50|0.03271958
04:42:51|0.03272247
04:42:52|0.0327
04:42:53|0.03271627
04:42:54|0.03271627
04:42:55|0.03271627
04:42:56|0.03271627
04:42:57|0.03268702
04:42:58|0.03271775
04:42:59|0.03271178
04:43:00|0.03271178
04:43:01|0.03271178
04:43:02|0.03274048
04:43:03|0.03274048
04:43:05|0.03274048
04:43:06|0.03274048
04:43:07|0.03274048
04:43:08|0.03274048
04:43:08|0.03274048
04:43:10|0.03274048
04:43:10|0.03274048
04:43:12|0.03274048
04:43:13|0.03274048
04:43:13|0.03274048
04:43:15|0.03274048
04:43:16|0.03274048
04:43:16|0.03274048
04:43:17|0.03274048
04:43:18|0.03274048
04:43:19|0.03274048
04:43:21|0.03272084
04:43:22|0.03272084
04:43:23|0.03272084
04:43:23|0.03272084
04:43:25|0.03272084
04:43:26|0.03272084
04:43:27|0.03272084
04:43:28|0.03272084
04:43:29|0.03272511
04:43:30|0.03272511
04:43:31|0.03272511
04:43:33|0.03272511
04:43:33|0.03272082
04:43:35|0.03272082
04:43:35|0.03272082
04:43:37|0.03272082
04:43:37|0.03272082
04:43:38|0.03272082
04:43:40|0.03272511
04:43:41|0.03272083
04:43:42|0.03272082
04:43:43|0.03271132
04:43:44|0.03272082
04:43:45|0.03272082
04:43:46|0.03272082
04:43:47|0.03270292
04:43:48|0.03271315
04:43:49|0.03271315
04:43:50|0.03271315
04:43:51|0.03271315
04:43:52|0.03271315
04:43:53|0.03270003
04:43:54|0.03270003
04:43:55|0.03270003
04:43:56|0.03270003
04:43:57|0.03270003
04:43:58|0.0327251
04:43:59|0.0327251
04:44:00|0.0327251
04:44:02|0.0327251
04:44:03|0.0327251
04:44:04|0.0327251
04:44:05|0.0327251
04:44:06|0.0327251
04:44:08|0.03272511
04:44:09|0.03274492
04:44:10|0.0327512
04:44:11|0.0327512
04:44:12|0.03276945
04:44:13|0.03276945
04:44:14|0.03276945
04:44:15|0.03276945
04:44:17|0.03276945
04:44:17|0.03276945
04:44:18|0.03276945
04:44:19|0.03276945
04:44:21|0.03276945
04:44:22|0.03276945
04:44:22|0.03275996
04:44:24|0.0327493
04:44:25|0.0327493
04:44:26|0.0327493
04:44:27|0.0327493
04:44:28|0.03276948
04:44:29|0.03276658
04:44:30|0.03276658
04:44:31|0.03276658
04:44:32|0.03278661
04:44:33|0.03278661
04:44:34|0.03278661
04:44:35|0.03278661
04:44:36|0.03278661
04:44:37|0.03278661
04:44:38|0.03278661
04:44:39|0.03278661
04:44:40|0.03278661
04:44:41|0.03278661
04:44:42|0.03278661
04:44:43|0.03278661
04:44:44|0.03278661
04:44:45|0.03278661
04:44:46|0.03278661
04:44:47|0.03278661
04:44:48|0.03278661
04:44:49|0.03278661
04:44:50|0.03278661
04:44:51|0.03277152
04:44:52|0.03277152
04:44:53|0.03277152
04:44:54|0.03277152
04:44:55|0.03277152
04:44:56|0.03277152
04:44:57|0.03277152
04:44:59|0.03277152
04:44:59|0.03277152
04:45:01|0.03277152
04:45:01|0.03277152
04:45:02|0.03277152
04:45:04|0.03277152
04:45:05|0.03277152
04:45:06|0.03277152
04:45:07|0.03277152
04:45:08|0.03277152
04:45:09|0.03277152
04:45:10|0.03277152
04:45:11|0.03277152
04:45:12|0.03277152
04:45:13|0.03277152
04:45:14|0.03277152
04:45:16|0.03277152
04:45:16|0.03277152
04:45:17|0.03277152
04:45:19|0.03277152
04:45:20|0.03277152
04:45:21|0.03277152
04:45:22|0.03274933
04:45:24|0.03274933
04:45:25|0.03274933
04:45:26|0.03274933
04:45:27|0.03274933
04:45:28|0.03274933
04:45:29|0.03274933
04:45:31|0.03274933
04:45:31|0.03274933
04:45:32|0.03274933
04:45:33|0.03274933
04:45:34|0.03274933
04:45:35|0.03274933
04:45:36|0.03274933
04:45:37|0.03274933
04:45:38|0.03274057
04:45:39|0.03274057
04:45:40|0.03272978
04:45:41|0.03272978
04:45:42|0.03272978
04:45:43|0.03272978
04:45:44|0.03272978
04:45:45|0.03272978
04:45:46|0.03272978
04:45:47|0.03272582
04:45:48|0.03272582
04:45:49|0.03272582
04:45:50|0.03272582
04:45:51|0.03272582
04:45:53|0.03272582
04:45:54|0.03272582
04:45:55|0.03272582
04:45:56|0.03272582
04:45:57|0.03272582
04:45:58|0.03272582
04:45:59|0.03271034
04:46:00|0.03271034
04:46:01|0.03274418
04:46:02|0.03274418
04:46:03|0.03271037
04:46:04|0.03271037
04:46:05|0.03271037
04:46:06|0.03271037
04:46:08|0.03271037
04:46:09|0.03274364
04:46:10|0.03274364
04:46:11|0.03274364
04:46:12|0.03274364
04:46:13|0.03274364
04:46:14|0.03274418
04:46:15|0.03274418
04:46:16|0.03274418
04:46:17|0.03274418
04:46:18|0.03274418
04:46:19|0.03274418
04:46:20|0.03274418
04:46:21|0.03274418
04:46:22|0.03274418
04:46:23|0.03274418
04:46:24|0.03274418
04:46:25|0.03274418
04:46:26|0.03278661
04:46:27|0.03278661
04:46:28|0.03278661
04:46:30|0.03276335
04:46:30|0.03276335
04:46:32|0.03276335
04:46:33|0.03276335
04:46:33|0.03276335
04:46:34|0.03276335
04:46:36|0.03273374
04:46:36|0.03273374
04:46:38|0.03273374
04:46:38|0.03273374
04:46:39|0.03276335
04:46:41|0.03276335
04:46:41|0.03276335
04:46:43|0.03276335
04:46:43|0.03276335
04:46:44|0.03276335
04:46:46|0.03276335
04:46:46|0.03276335
04:46:47|0.03276335
04:46:48|0.03276335
04:46:50|0.03276335
04:46:51|0.03276335
04:46:51|0.03276335
04:46:53|0.03276335
04:46:53|0.03276335
04:46:55|0.03276335
04:46:55|0.03276335
04:46:57|0.03276335
04:46:57|0.03276335
04:46:58|0.03276335
04:47:00|0.03276335
04:47:01|0.03276335
04:47:01|0.03276335
04:47:02|0.03276335
04:47:03|0.03276335
04:47:05|0.03276335
04:47:06|0.03276162
04:47:07|0.03276162
04:47:08|0.03276162
04:47:09|0.03276162
04:47:11|0.03276162
04:47:11|0.03276162
04:47:13|0.03276162
04:47:14|0.03276162
04:47:15|0.03276162
04:47:16|0.0327866
04:47:17|0.03278246
04:47:18|0.03278246
04:47:20|0.03278246
04:47:22|0.03278246
04:47:23|0.03276021
04:47:23|0.03276021
04:47:25|0.03276021
04:47:26|0.03276021
04:47:27|0.03276021
04:47:28|0.03276021
04:47:30|0.03276021
04:47:31|0.03276021
04:47:32|0.03276021
04:47:33|0.03276021
04:47:34|0.03276021
04:47:34|0.03276021
04:47:35|0.03276021
04:47:37|0.03276021
04:47:37|0.03276021
04:47:39|0.03276021
04:47:39|0.03276021
04:47:41|0.03276021
04:47:42|0.03276021
04:47:43|0.03276021
04:47:44|0.03276021
04:47:45|0.03276021
04:47:46|0.03276021
04:47:47|0.03276021
04:47:48|0.03276021
04:47:49|0.03276021
04:47:50|0.03276021
04:47:51|0.03276021
04:47:52|0.03276021
04:47:53|0.03276021
04:47:54|0.03276021
04:47:55|0.03276021
04:47:56|0.03276021
04:47:57|0.03276122
04:47:58|0.03276122
04:47:59|0.03276122
04:48:00|0.03278111
04:48:01|0.03278111
04:48:02|0.03278111
04:48:03|0.03278111
04:48:04|0.03278111
04:48:06|0.03278111
04:48:06|0.03278111
04:48:08|0.03278111
04:48:10|0.03278111
04:48:10|0.03278111
04:48:12|0.03278111
04:48:12|0.03283805
04:48:14|0.0328198
04:48:15|0.03285521
04:48:16|0.03285521
04:48:18|0.03285521
04:48:18|0.03285521
04:48:19|0.03288984
04:48:20|0.0329
04:48:21|0.0329
04:48:22|0.03288968
04:48:23|0.03285948
04:48:24|0.03287928
04:48:25|0.03287928
04:48:26|0.0329
04:48:28|0.0329
04:48:29|0.03285948
04:48:31|0.03285948
04:48:31|0.03285948
04:48:32|0.03285948
04:48:34|0.03285948
04:48:34|0.03285948
04:48:35|0.03285948
04:48:36|0.03285948
04:48:38|0.03285948
04:48:39|0.03285948
04:48:40|0.03285948
04:48:41|0.0328632
04:48:41|0.0328632
04:48:43|0.0328632
04:48:45|0.0328632
04:48:45|0.0328632
04:48:46|0.0328632
04:48:47|0.0328632
04:48:48|0.03286321
04:48:49|0.03286321
04:48:50|0.03286321
04:48:51|0.03286321
04:48:52|0.03286321
04:48:53|0.03286321
04:48:55|0.03286321
04:48:55|0.03286321
04:48:57|0.03286321
04:48:58|0.03286321
04:48:59|0.03286321
04:49:00|0.03286321
04:49:01|0.03286321
04:49:02|0.03286321
04:49:03|0.03286321
04:49:03|0.03286321
04:49:04|0.03286321
04:49:05|0.03286321
04:49:06|0.03286321
04:49:08|0.03291593
04:49:08|0.03293959
04:49:10|0.03296105
04:49:12|0.03296644
04:49:12|0.03298356
04:49:14|0.03298356
04:49:15|0.03299189
04:49:16|0.03299287
04:49:17|0.03299287
04:49:18|0.03299287
04:49:18|0.03299287
04:49:19|0.03299678
04:49:20|0.03299678
04:49:21|0.03299678
04:49:22|0.03299678
04:49:23|0.03293402
04:49:24|0.03293402
04:49:26|0.03293402
04:49:26|0.03293402
04:49:27|0.03293402
04:49:28|0.03293402
04:49:29|0.03293401
04:49:30|0.03293401
04:49:31|0.03293401
04:49:32|0.03293401
04:49:33|0.03293401
04:49:34|0.03293401
04:49:36|0.03293401
04:49:37|0.03290985
04:49:37|0.03291184
04:49:38|0.03291184
04:49:40|0.03291184
04:49:40|0.03291184
04:49:42|0.03293834
04:49:42|0.03293834
04:49:43|0.03294171
04:49:45|0.03294171
04:49:45|0.03294171
04:49:47|0.03294171
04:49:48|0.03294171
04:49:49|0.03294171
04:49:50|0.03294171
04:49:51|0.03294171
04:49:52|0.03294171
04:49:53|0.03294171
04:49:54|0.03294171
04:49:55|0.03294171
04:49:56|0.03294171
04:49:57|0.03293
04:49:58|0.03293589
04:49:59|0.03293834
04:50:00|0.03297865
04:50:02|0.03297865
04:50:02|0.03294566
04:50:03|0.03294566
04:50:04|0.03298052
04:50:05|0.03294116
04:50:06|0.03294116
04:50:08|0.03294116
04:50:09|0.03294116
04:50:10|0.03294116
04:50:11|0.03294116
04:50:13|0.03294116
04:50:13|0.03294116
04:50:14|0.03294116
04:50:15|0.03294116
04:50:16|0.03294116
04:50:17|0.03298592
04:50:19|0.03299317
04:50:20|0.03299317
04:50:21|0.03299317
04:50:23|0.03299296
04:50:23|0.03299296
04:50:24|0.03299296
04:50:25|0.03299215
04:50:27|0.03299215
04:50:28|0.03299215
04:50:29|0.03299215
04:50:30|0.03299215
04:50:31|0.03309999
04:50:32|0.03309999
04:50:33|0.03308201
04:50:34|0.03304049
04:50:35|0.0330405
04:50:36|0.0330405
04:50:37|0.03302336
04:50:38|0.03302336
04:50:39|0.03302336
04:50:40|0.03302336
04:50:41|0.03302336
04:50:42|0.03302369
04:50:43|0.03302369
04:50:44|0.03306314
04:50:45|0.03306314
04:50:46|0.03307666
04:50:47|0.03306315
04:50:48|0.03306315
04:50:49|0.03306315
04:50:50|0.03306315
04:50:51|0.03306315
04:50:52|0.03306315
04:50:53|0.03302368
04:50:54|0.03303279
04:50:55|0.03302368
04:50:56|0.03302368
04:50:57|0.0330132
04:50:58|0.03301768
04:50:59|0.03301768
04:51:00|0.03299217
04:51:01|0.03299217
04:51:03|0.03299217
04:51:03|0.03299217
04:51:05|0.03299217
04:51:05|0.03299217
04:51:06|0.03299216
04:51:07|0.03299216
04:51:09|0.03299216
04:51:10|0.03299216
04:51:10|0.03299216
04:51:12|0.03299216
04:51:14|0.03300271
04:51:15|0.03299216
04:51:17|0.03299216
04:51:17|0.03299216
04:51:19|0.03300271
04:51:20|0.03300271
04:51:21|0.03300271
04:51:22|0.03300271
04:51:23|0.03299216
04:51:24|0.03299216
04:51:26|0.03299216
04:51:27|0.03299216
04:51:28|0.03299216
04:51:29|0.03299216
04:51:30|0.03299216
04:51:30|0.03299216
04:51:32|0.03299216
04:51:32|0.03299216
04:51:34|0.03299216
04:51:36|0.03299216
04:51:36|0.03299217
04:51:37|0.03299217
04:51:38|0.03299217
04:51:39|0.03299217
04:51:40|0.03299217
04:51:41|0.03299216
04:51:42|0.03299216
04:51:43|0.03299216
04:51:44|0.03299216
04:51:45|0.03299216
04:51:47|0.03308431
04:51:47|0.03308431
04:51:48|0.03308431
04:51:49|0.03308431
04:51:51|0.03308431
04:51:52|0.03308431
04:51:53|0.03303046
04:51:53|0.03303517
04:51:54|0.0330349
04:51:56|0.03299595
04:51:57|0.03299595
04:51:58|0.033026
04:51:59|0.03299217
04:52:00|0.0330074
04:52:02|0.03303127
04:52:02|0.03303127
04:52:04|0.03305262
04:52:04|0.03305262
04:52:07|0.03305262
04:52:08|0.03303205
04:52:08|0.03303205
04:52:09|0.03303205
04:52:10|0.0330074
04:52:11|0.03302379
04:52:12|0.03302379
04:52:13|0.03302379
04:52:15|0.0329969
04:52:15|0.0329969
04:52:17|0.03302379
04:52:17|0.03303064
04:52:19|0.0329985
04:52:20|0.03302418
04:52:21|0.03302418
04:52:22|0.03302418
04:52:24|0.0330389
04:52:25|0.03303162
04:52:26|0.03302418
04:52:27|0.03302418
04:52:29|0.03302418
04:52:29|0.03302418
04:52:30|0.03302418
04:52:31|0.03302418
04:52:32|0.03302418
04:52:33|0.03302418
04:52:35|0.03302418
04:52:36|0.03302418
04:52:36|0.03302418
04:52:38|0.03302418
04:52:39|0.03302418
04:52:41|0.03301435
04:52:41|0.03301435
04:52:42|0.03301435
04:52:43|0.03301435
04:52:44|0.03301435
04:52:46|0.03302418
04:52:47|0.03302418
04:52:48|0.03302418
04:52:49|0.03302418
04:52:50|0.03302418
04:52:52|0.03302418
04:52:52|0.03302418
04:52:53|0.03302418
04:52:55|0.03302418
04:52:55|0.03302221
04:52:57|0.03302221
04:52:57|0.03302221
04:52:59|0.03302221
04:52:59|0.03302221
04:53:02|0.03302221
04:53:02|0.03302221
04:53:04|0.03302221
04:53:04|0.03299914
04:53:06|0.03299914
04:53:07|0.03301165
04:53:08|0.03301165
04:53:09|0.03302028
04:53:10|0.03302028
04:53:11|0.03301997
04:53:12|0.03301997
04:53:13|0.03301997
04:53:14|0.03301997
04:53:16|0.03301997
04:53:17|0.03301997
04:53:17|0.03302028
04:53:18|0.03302028
04:53:20|0.03305205
04:53:21|0.03305205
04:53:21|0.03305205
04:53:23|0.03305205
04:53:23|0.03305205
04:53:25|0.03304671
04:53:25|0.03301997
04:53:27|0.03309506
04:53:28|0.03307865
04:53:28|0.03307865
04:53:29|0.03307865
04:53:30|0.03307865
04:53:32|0.03308844
04:53:32|0.03308844
04:53:34|0.03308844
04:53:35|0.03308844
04:53:35|0.03308844
04:53:36|0.03308971
04:53:38|0.03308844
04:53:39|0.033148
04:53:40|0.033148
04:53:41|0.033148
04:53:43|0.03314814
04:53:43|0.03314814
04:53:44|0.03314814
04:53:45|0.03314814
04:53:46|0.03314814
04:53:47|0.03314814
04:53:48|0.03314801
04:53:49|0.03314801
04:53:50|0.03317333
04:53:51|0.03317333
04:53:52|0.03317333
04:53:53|0.03317333
04:53:55|0.03317333
04:53:55|0.03317333
04:53:56|0.03317333
04:53:57|0.03317333
04:53:58|0.03314801
04:54:00|0.03314801
04:54:00|0.03314801
04:54:01|0.03314801
04:54:02|0.03316166
04:54:03|0.03316166
04:54:04|0.03316166
04:54:05|0.03316166
04:54:06|0.03316166
04:54:07|0.03314801
04:54:08|0.03314801
04:54:09|0.03314801
04:54:10|0.03314801
04:54:11|0.03314801
04:54:12|0.03312272
04:54:13|0.03316327
04:54:15|0.03316327
04:54:15|0.03316327
04:54:17|0.03317239
04:54:18|0.03315
04:54:18|0.03315
04:54:20|0.03315
04:54:21|0.03314802
04:54:22|0.03314802
04:54:23|0.03314802
04:54:24|0.03314802
04:54:25|0.03316246
04:54:27|0.03316329
04:54:27|0.03316329
04:54:29|0.03316329
04:54:30|0.03316329
04:54:31|0.03316329
04:54:33|0.03318844
04:54:33|0.03318348
04:54:35|0.03318348
04:54:36|0.03318348
04:54:36|0.033174
04:54:38|0.0331633
04:54:38|0.0331633
04:54:39|0.0331633
04:54:41|0.0331633
04:54:42|0.03319723
04:54:43|0.03319723
04:54:44|0.03319723
04:54:45|0.03319722
04:54:46|0.03319722
04:54:47|0.03319722
04:54:48|0.03319722
04:54:49|0.03319722
04:54:50|0.03319722
04:54:51|0.03319722
04:54:52|0.03319722
04:54:53|0.03319722
04:54:54|0.03319722
04:54:55|0.03319722
04:54:56|0.03319722
04:54:57|0.03319722
04:54:58|0.03319722
04:55:00|0.03319722
04:55:01|0.03319722
04:55:02|0.03319722
04:55:03|0.03319722
04:55:03|0.03319722
04:55:05|0.03319722
04:55:06|0.03319722
04:55:07|0.03319722
04:55:07|0.03319722
04:55:09|0.03319722
04:55:10|0.03319723
04:55:11|0.03319723
04:55:12|0.03319723
04:55:13|0.03319723
04:55:14|0.03319723
04:55:15|0.03319723
04:55:16|0.03319723
04:55:18|0.03319723
04:55:20|0.03319723
04:55:21|0.03319723
04:55:23|0.03319723
04:55:23|0.03319723
04:55:24|0.03316364
04:55:25|0.03316364
04:55:26|0.03316364
04:55:27|0.03316364
04:55:28|0.03316364
04:55:29|0.03316364
04:55:30|0.03316364
04:55:32|0.03316364
04:55:33|0.03316364
04:55:34|0.03316328
04:55:34|0.03316328
04:55:35|0.03316328
04:55:36|0.03316328
04:55:38|0.03316328
04:55:39|0.03316328
04:55:40|0.03316328
04:55:41|0.03316328
04:55:42|0.03316328
04:55:42|0.03316328
04:55:44|0.03316328
04:55:45|0.03316328
04:55:46|0.03316328
04:55:47|0.03316328
04:55:48|0.03316328
04:55:49|0.03316328
04:55:50|0.03316328
04:55:52|0.03316328
04:55:52|0.03316328
04:55:54|0.03316328
04:55:55|0.03316328
04:55:55|0.03316328
04:55:57|0.03316328
04:55:58|0.03316328
04:55:59|0.03316328
04:56:00|0.03316328
04:56:01|0.03316328
04:56:03|0.03316328
04:56:04|0.03316328
04:56:05|0.03316328
04:56:07|0.03316328
04:56:08|0.03316328
04:56:08|0.03316328
04:56:10|0.03316328
04:56:11|0.03316328
04:56:11|0.03316328
04:56:12|0.03316328
04:56:13|0.03316328
04:56:14|0.03316328
04:56:15|0.03316328
04:56:17|0.03316328
04:56:18|0.03316328
04:56:19|0.03316328
04:56:20|0.03316328
04:56:21|0.03316328
04:56:22|0.03316328
04:56:23|0.03316328
04:56:25|0.03316328
04:56:25|0.03316328
04:56:26|0.03316328
04:56:28|0.03316328
04:56:28|0.03316328
04:56:30|0.03316328
04:56:30|0.03316328
04:56:32|0.03316328
04:56:33|0.03316328
04:56:34|0.03316328
04:56:35|0.03316328
04:56:36|0.03318919
04:56:37|0.03318919
04:56:38|0.03318691
04:56:39|0.03318691
04:56:41|0.03318691
04:56:41|0.03318691
04:56:42|0.03316328
04:56:43|0.03316328
04:56:45|0.03316328
04:56:46|0.0331757
04:56:47|0.0331757
04:56:48|0.0331757
04:56:49|0.0331757
04:56:50|0.0331757
04:56:51|0.0331757
04:56:53|0.0331757
04:56:54|0.0331757
04:56:54|0.0331757
04:56:56|0.03318967
04:56:56|0.03318967
04:56:57|0.03318967
04:56:58|0.03318967
04:56:59|0.03318967
04:57:01|0.03318967
04:57:02|0.03318967
04:57:02|0.03318967
04:57:04|0.03318967
04:57:05|0.03318967
04:57:05|0.03318967
04:57:06|0.03318967
04:57:07|0.03318967
04:57:09|0.03318967
04:57:09|0.03318967
04:57:11|0.03318967
04:57:11|0.03318967
04:57:12|0.03318967
04:57:13|0.03318967
04:57:15|0.03321072
04:57:15|0.03314724
04:57:17|0.03314724
04:57:18|0.03314724
04:57:19|0.03314724
04:57:20|0.03314724
04:57:22|0.03314724
04:57:23|0.03314724
04:57:23|0.03314724
04:57:25|0.03314724
04:57:26|0.03314724
04:57:26|0.03314724
04:57:28|0.03314724
04:57:29|0.03311689
04:57:31|0.03311688
04:57:31|0.03311688
04:57:33|0.03310149
04:57:34|0.03310002
04:57:35|0.03306
04:57:36|0.03306
04:57:37|0.03304772
04:57:38|0.03301176
04:57:39|0.03299787
04:57:40|0.03299787
04:57:41|0.03299787
04:57:42|0.03299787
04:57:44|0.03300051
04:57:44|0.03300051
04:57:45|0.03297872
04:57:46|0.03297871
04:57:47|0.03297871
04:57:48|0.03297871
04:57:49|0.03297871
04:57:50|0.03297871
04:57:53|0.03297871
04:57:53|0.03296148
04:57:55|0.03296148
04:57:56|0.03296148
04:57:57|0.03296148
04:57:58|0.03298781
04:57:59|0.03298781
04:58:01|0.03298781
04:58:01|0.03296148
04:58:02|0.03296148
04:58:03|0.03296148
04:58:04|0.03296148
04:58:05|0.03296148
04:58:06|0.03292
04:58:07|0.03290228
04:58:08|0.03290055
04:58:09|0.03290055
04:58:10|0.03294606
04:58:11|0.03294606
04:58:12|0.03294606
04:58:13|0.03295909
04:58:14|0.03295909
04:58:15|0.03295909
04:58:16|0.03295909
04:58:17|0.03295909
04:58:19|0.03295909
04:58:20|0.03293715
04:58:21|0.03294606
04:58:22|0.03294606
04:58:24|0.03290001
04:58:25|0.03290001
04:58:25|0.03290001
04:58:27|0.03290001
04:58:28|0.03290001
04:58:28|0.03290001
04:58:29|0.03290001
04:58:31|0.0328833
04:58:32|0.0328833
04:58:33|0.0328833
04:58:34|0.0328833
04:58:35|0.0328833
04:58:36|0.0328833
04:58:37|0.0328833
04:58:39|0.03287547
04:58:39|0.03287547
04:58:40|0.03287547
04:58:41|0.03287547
04:58:42|0.03287547
04:58:43|0.03287001
04:58:44|0.03287001
04:58:45|0.03285
04:58:46|0.03287146
04:58:47|0.03287146
04:58:48|0.03287146
04:58:49|0.03288671
04:58:50|0.03288671
04:58:51|0.03288671
04:58:52|0.03288671
04:58:53|0.03288669
04:58:55|0.03290001
04:58:56|0.03292876
04:58:57|0.0329084
04:58:59|0.0329084
04:59:00|0.0329084
04:59:01|0.0329084
04:59:02|0.0329584
04:59:03|0.0329584
04:59:04|0.0329584
04:59:05|0.0329584
04:59:06|0.0329584
04:59:07|0.0329584
04:59:07|0.0329584
04:59:09|0.0329584
04:59:09|0.0329584
04:59:11|0.0329584
04:59:12|0.0329584
04:59:13|0.0329584
04:59:14|0.03291291
04:59:15|0.03291291
04:59:16|0.03291291
04:59:17|0.03291291
04:59:18|0.03291291
04:59:19|0.03291291
04:59:19|0.03291291
04:59:21|0.03290721
04:59:21|0.03290721
04:59:24|0.03290721
04:59:24|0.03290721
04:59:25|0.03292876
04:59:26|0.03292876
04:59:27|0.03292876
04:59:28|0.03292876
04:59:30|0.03294857
04:59:30|0.03294857
04:59:32|0.03294857
04:59:34|0.0329566
04:59:35|0.03294738
04:59:36|0.03294738
04:59:37|0.03294738
04:59:38|0.03294738
04:59:40|0.03294738
04:59:40|0.03294738
04:59:42|0.03294782
04:59:44|0.03298746
04:59:44|0.03298746
04:59:46|0.03298746
04:59:47|0.03298746
04:59:48|0.03298746
04:59:48|0.03298746
04:59:50|0.03298746
04:59:50|0.03298746
04:59:51|0.03298746
04:59:53|0.03298746
04:59:54|0.03298746
04:59:55|0.03298746
04:59:56|0.03298746
04:59:56|0.03298746
04:59:58|0.03298746
04:59:59|0.03298746
04:59:59|0.03298746
05:00:01|0.03298746
05:00:01|0.03298746
05:00:02|0.03298746
05:00:03|0.033
05:00:05|0.033
05:00:05|0.03301011
05:00:07|0.03301011
05:00:08|0.03300815
05:00:09|0.03300815
05:00:10|0.03302736
05:00:11|0.03302736
05:00:12|0.03302736
05:00:13|0.03302736
05:00:15|0.03302736
05:00:15|0.03302736
05:00:17|0.03302736
05:00:17|0.03302736
05:00:19|0.03302736
05:00:20|0.03302736
05:00:22|0.03302736
05:00:23|0.03303999
05:00:24|0.03303999
05:00:25|0.03303999
05:00:27|0.03303999
05:00:28|0.03303999
05:00:29|0.03298872
05:00:29|0.03294427
05:00:31|0.03297169
05:00:32|0.03297169
05:00:33|0.03296126
05:00:34|0.03296126
05:00:35|0.03296126
05:00:36|0.03296126
05:00:37|0.03296126
05:00:38|0.03295828
05:00:39|0.03295828
05:00:40|0.03295828
05:00:41|0.03295828
05:00:42|0.03295828
05:00:43|0.03294428
05:00:44|0.03294428
05:00:45|0.03294428
05:00:46|0.03295744
05:00:47|0.03294426
05:00:48|0.03294426
05:00:49|0.03293303
05:00:50|0.03292705
05:00:51|0.03290985
05:00:52|0.03290986
05:00:53|0.03290986
05:00:54|0.03290986
05:00:55|0.03290986
05:00:56|0.03290721
05:00:58|0.03290721
05:00:59|0.0329
05:01:00|0.0329
05:01:01|0.03288669
05:01:02|0.03303998
05:01:03|0.03303998
05:01:04|0.03300214
05:01:05|0.03302417
05:01:06|0.03302417
05:01:07|0.03302417
05:01:08|0.03298015
05:01:08|0.03298015
05:01:10|0.03304
05:01:11|0.03300001
05:01:12|0.03304463
05:01:13|0.03304463
05:01:14|0.03302954
05:01:14|0.0331
05:01:16|0.03312569
05:01:17|0.03314284
05:01:19|0.03321793
05:01:20|0.03326989
05:01:21|0.03326989
05:01:22|0.03326989
05:01:23|0.03318699
05:01:25|0.03317012
05:01:25|0.03311689
05:01:27|0.03315097
05:01:27|0.03315097
05:01:28|0.03303073
05:01:29|0.0330618
05:01:31|0.03306759
05:01:31|0.03306759
05:01:33|0.03306759
05:01:35|0.03308673
05:01:35|0.03308673
05:01:36|0.03308673
05:01:37|0.03308673
05:01:38|0.03308673
05:01:40|0.03308673
05:01:40|0.03308673
05:01:42|0.03308674
05:01:43|0.03308674
05:01:45|0.03308674
05:01:45|0.03308674
05:01:46|0.03306665
05:01:48|0.03306665
05:01:49|0.03306665
05:01:49|0.03306665
05:01:50|0.03306665
05:01:51|0.03306665
05:01:52|0.03306665
05:01:54|0.03306665
05:01:55|0.03306665
05:01:55|0.03306665
05:01:57|0.03306665
05:01:57|0.03306665
05:01:59|0.0330132
05:02:00|0.0330132
05:02:00|0.0330132
05:02:01|0.03306659
05:02:03|0.03306659
05:02:04|0.03306659
05:02:04|0.03306659
05:02:06|0.03306659
05:02:07|0.03306659
05:02:07|0.03306659
05:02:08|0.03305945
05:02:10|0.03305945
05:02:10|0.03305945
05:02:12|0.03311378
05:02:12|0.03311378
05:02:14|0.03311378
05:02:15|0.03311378
05:02:16|0.03311378
05:02:17|0.03311378
05:02:18|0.03313109
05:02:18|0.03317333
05:02:20|0.03317333
05:02:21|0.03317333
05:02:21|0.03317333
05:02:24|0.03319723
05:02:24|0.03319723
05:02:25|0.03315908
05:02:26|0.03315908
05:02:28|0.03315908
05:02:30|0.03315908
05:02:30|0.03315908
05:02:31|0.03315908
05:02:32|0.03315908
05:02:33|0.03315908
05:02:34|0.03315908
05:02:35|0.03315908
05:02:37|0.03315908
05:02:37|0.03315908
05:02:38|0.03315908
05:02:39|0.03315908
05:02:41|0.03325251
05:02:42|0.03328069
05:02:43|0.03324207
05:02:43|0.03324839
05:02:45|0.03324839
05:02:46|0.03325153
05:02:47|0.0331664
05:02:48|0.03318619
05:02:48|0.03318619
05:02:49|0.03321359
05:02:51|0.03321359
05:02:52|0.03333
05:02:53|0.03329055
05:02:54|0.03329055
05:02:56|0.03329055
05:02:56|0.03329055
05:02:57|0.03328905
05:02:58|0.03328905
05:02:59|0.03326984
05:03:00|0.03324216
05:03:01|0.0333
05:03:02|0.0333
05:03:03|0.0333
05:03:04|0.03323826
05:03:05|0.03323826
05:03:06|0.03323826
05:03:07|0.03323826
05:03:09|0.03323826
05:03:09|0.03323826
05:03:10|0.03323826
05:03:11|0.03320931
05:03:12|0.03318766
05:03:13|0.03320665
05:03:14|0.03320665
05:03:15|0.03320665
05:03:16|0.03320665
05:03:17|0.03320665
05:03:18|0.03320665
05:03:19|0.03320665
05:03:20|0.03320665
05:03:21|0.03320665
05:03:22|0.03320665
05:03:24|0.03320665
05:03:26|0.03320665
05:03:27|0.03319
05:03:28|0.03319
05:03:29|0.0332
05:03:30|0.0332
05:03:31|0.0332
05:03:32|0.0332
05:03:33|0.0332
05:03:34|0.0332
05:03:36|0.0332
05:03:37|0.0332
05:03:38|0.0332
05:03:38|0.03320375
05:03:39|0.03320375
05:03:41|0.03320375
05:03:42|0.03320375
05:03:43|0.03320375
05:03:43|0.03320375
05:03:44|0.03320375
05:03:46|0.03320375
05:03:47|0.03320375
05:03:47|0.03320375
05:03:49|0.03320375
05:03:49|0.03320375
05:03:50|0.03320375
05:03:52|0.03320375
05:03:54|0.03320375
05:03:54|0.03320375
05:03:55|0.03320375
05:03:56|0.0332
05:03:57|0.0332
05:03:58|0.0332
05:03:59|0.0332
05:04:01|0.0332
05:04:02|0.0332
05:04:04|0.0332
05:04:04|0.0332
05:04:05|0.0332
05:04:06|0.0332
05:04:07|0.0332
05:04:08|0.03319001
05:04:09|0.03319001
05:04:10|0.03319001
05:04:11|0.03313419
05:04:12|0.03313118
05:04:13|0.03313118
05:04:14|0.03313118
05:04:15|0.03313118
05:04:16|0.03313118
05:04:17|0.03313118
05:04:18|0.03313118
05:04:19|0.03313118
05:04:20|0.03313118
05:04:21|0.03311688
05:04:23|0.03311688
05:04:23|0.03311688
05:04:24|0.03311688
05:04:25|0.03306541
05:04:26|0.03306541
05:04:27|0.03306541
05:04:28|0.03306541
05:04:29|0.03306541
05:04:30|0.03306541
05:04:31|0.03306541
05:04:32|0.03306541
05:04:33|0.03306541
05:04:34|0.03306541
05:04:35|0.033065
05:04:36|0.03306
05:04:37|0.03306
05:04:39|0.03306
05:04:39|0.03306
05:04:41|0.03306
05:04:43|0.03306
05:04:45|0.03306
05:04:45|0.03304772
05:04:46|0.03304772
05:04:47|0.03304772
05:04:48|0.03304772
05:04:50|0.03304772
05:04:51|0.03306
05:04:52|0.03306
05:04:53|0.03306
05:04:53|0.03306
05:04:54|0.03306
05:04:56|0.03306
05:04:56|0.03306
05:04:58|0.03306
05:04:58|0.03306
05:04:59|0.03306
05:05:00|0.03306
05:05:01|0.03306
05:05:03|0.03306
05:05:03|0.03306
05:05:05|0.03306
05:05:07|0.03306
05:05:07|0.03306
05:05:09|0.03304023
05:05:10|0.03304
05:05:10|0.03304
05:05:11|0.03304
05:05:12|0.03304023
05:05:14|0.03304023
05:05:14|0.03304023
05:05:15|0.03304023
05:05:16|0.03304023
05:05:18|0.03304023
05:05:19|0.03304023
05:05:20|0.03304023
05:05:21|0.03305997
05:05:22|0.03305997
05:05:23|0.03305997
05:05:24|0.0330994
05:05:25|0.0330994
05:05:26|0.0330994
05:05:27|0.0330994
05:05:28|0.0330994
05:05:29|0.0330994
05:05:30|0.0330994
05:05:31|0.0330994
05:05:32|0.0330994
05:05:34|0.03309667
05:05:35|0.03309667
05:05:35|0.03309667
05:05:37|0.03309667
05:05:38|0.03309667
05:05:39|0.03309667
05:05:39|0.03309667
05:05:40|0.03309667
05:05:42|0.03309667
05:05:43|0.03309667
05:05:44|0.03309667
05:05:46|0.03309667
05:05:46|0.03309667
05:05:47|0.03309667
05:05:48|0.03309667
05:05:49|0.03309667
05:05:50|0.03309667
05:05:52|0.03309667
05:05:53|0.03309667
05:05:54|0.03309667
05:05:55|0.03309667
05:05:55|0.03309667
05:05:56|0.03309667
05:05:58|0.03309667
05:05:58|0.03305737
05:05:59|0.03305737
05:06:01|0.03305737
05:06:02|0.03305737
05:06:03|0.03305737
05:06:05|0.03305737
05:06:05|0.03305737
05:06:06|0.03305737
05:06:07|0.03305737
05:06:08|0.03305737
05:06:09|0.03305737
05:06:11|0.03305737
05:06:13|0.03305737
05:06:13|0.03305737
05:06:14|0.03305737
05:06:15|0.03305737
05:06:16|0.03305737
05:06:17|0.03305737
05:06:18|0.03305737
05:06:19|0.0330132
05:06:20|0.03303725
05:06:22|0.03303725
05:06:23|0.03303725
05:06:25|0.03303725
05:06:25|0.03303725
05:06:27|0.03303725
05:06:27|0.033
05:06:28|0.03297142
05:06:30|0.03296098
05:06:31|0.03296098
05:06:32|0.03296098
05:06:32|0.03296098
05:06:34|0.03296098
05:06:35|0.03296098
05:06:37|0.03296098
05:06:38|0.03294427
05:06:39|0.03294427
05:06:41|0.03294427
05:06:42|0.03294427
05:06:43|0.03294426
05:06:44|0.03294426
05:06:45|0.03293052
05:06:46|0.03293053
05:06:47|0.03293053
05:06:48|0.03293053
05:06:49|0.03292705
05:06:50|0.03292705
05:06:52|0.03292705
05:06:52|0.03292705
05:06:53|0.03292705
05:06:54|0.03292625
05:06:55|0.03292625
05:06:56|0.03292625
05:06:58|0.03296945
05:06:58|0.03296945
05:07:00|0.03296945
05:07:01|0.03296945
05:07:02|0.03296945
05:07:03|0.03296945
05:07:04|0.03296945
05:07:06|0.03296945
05:07:06|0.03296945
05:07:07|0.03296945
05:07:08|0.03296945
05:07:09|0.03296945
05:07:12|0.03296945
05:07:13|0.03296945
05:07:14|0.03296945
05:07:15|0.03296945
05:07:15|0.03296945
05:07:16|0.033
05:07:18|0.03301174
05:07:19|0.03301174
05:07:20|0.03301174
05:07:21|0.03301174
05:07:22|0.03301174
05:07:23|0.03301174
05:07:24|0.03301174
05:07:25|0.03301174
05:07:26|0.03301174
05:07:28|0.03301174
05:07:29|0.03301174
05:07:30|0.03301174
05:07:31|0.03297935
05:07:32|0.03301174
05:07:33|0.03301174
05:07:34|0.03301174
05:07:35|0.03301174
05:07:36|0.03301174
05:07:37|0.03301174
05:07:38|0.03301174
05:07:40|0.03301174
05:07:40|0.03301174
05:07:41|0.03301174
05:07:42|0.03301174
05:07:43|0.03301174
05:07:45|0.03301174
05:07:46|0.03301174
05:07:47|0.03301174
05:07:48|0.03301174
05:07:49|0.03301174
05:07:50|0.03301174
05:07:51|0.03301174
05:07:52|0.03301174
05:07:53|0.03301174
05:07:55|0.03301174
05:07:55|0.03301174
05:07:57|0.03301174
05:07:57|0.03301174
05:07:58|0.03301174
05:07:59|0.03301174
05:08:00|0.03301174
05:08:01|0.03301174
05:08:02|0.03301174
05:08:03|0.03301174
05:08:04|0.03301174
05:08:05|0.03301174
05:08:06|0.03301174
05:08:07|0.03301174
05:08:08|0.03301174
05:08:09|0.03301174
05:08:10|0.03301174
05:08:11|0.03301174
05:08:12|0.03301174
05:08:13|0.03301174
05:08:14|0.03301174
05:08:15|0.03301174
05:08:16|0.03301174
05:08:17|0.03301174
05:08:18|0.03301174
05:08:19|0.03301174
05:08:20|0.03301174
05:08:21|0.03301174
05:08:22|0.03301174
05:08:23|0.03301174
05:08:25|0.03301174
05:08:25|0.03302736
05:08:26|0.03302736
05:08:28|0.03302736
05:08:29|0.03302736
05:08:30|0.03304463
05:08:32|0.03311776
05:08:33|0.03311776
05:08:34|0.03308024
05:08:35|0.03307698
05:08:36|0.03307698
05:08:37|0.03307698
05:08:38|0.03307698
05:08:39|0.0330386
05:08:40|0.03301646
05:08:41|0.03301646
05:08:42|0.03301646
05:08:43|0.03301646
05:08:44|0.03301646
05:08:45|0.03301646
05:08:46|0.03301646
05:08:47|0.03301646
05:08:48|0.03301646
05:08:49|0.03301859
05:08:50|0.03301859
05:08:51|0.03303986
05:08:52|0.03303986
05:08:53|0.0330132
05:08:54|0.0330132
05:08:55|0.0330132
05:08:56|0.0330132
05:08:57|0.03303986
05:08:58|0.03303986
05:08:59|0.03303986
05:09:00|0.03305669
05:09:01|0.03305669
05:09:03|0.03305669
05:09:03|0.03305669
05:09:04|0.03308533
05:09:05|0.03308533
05:09:06|0.03308533
05:09:08|0.03308533
05:09:09|0.03308533
05:09:09|0.03311378
05:09:11|0.03312043
05:09:12|0.03312043
05:09:13|0.03312043
05:09:14|0.03313109
05:09:15|0.03313109
05:09:16|0.03312431
05:09:17|0.03312431
05:09:18|0.03313334
05:09:19|0.03313333
05:09:20|0.03313333
05:09:21|0.03311591
05:09:22|0.03311591
05:09:23|0.03311591
05:09:24|0.03311591
05:09:25|0.03311591
05:09:26|0.03311591
05:09:27|0.03311591
05:09:28|0.03311591
05:09:29|0.03311591
05:09:31|0.03314284
05:09:32|0.03314284
05:09:34|0.03314284
05:09:34|0.03312588
05:09:36|0.03312588
05:09:37|0.03312588
05:09:37|0.03312588
05:09:39|0.03312588
05:09:40|0.03311591
05:09:41|0.03311591
05:09:42|0.03311591
05:09:43|0.03311591
05:09:44|0.03311591
05:09:45|0.03308853
05:09:45|0.03308853
05:09:47|0.03308853
05:09:49|0.03308854
05:09:49|0.03308854
05:09:50|0.03308854
05:09:51|0.03308854
05:09:52|0.03308853
05:09:53|0.03308853
05:09:54|0.03308853
05:09:56|0.03307945
05:09:56|0.03307945
05:09:57|0.03307945
05:09:58|0.03307945
05:09:59|0.03307945
05:10:00|0.03307945
05:10:01|0.03307945
05:10:02|0.03307945
05:10:03|0.03307945
05:10:04|0.03307945
05:10:05|0.03307945
05:10:07|0.03308854
05:10:07|0.03308854
05:10:08|0.03308854
05:10:10|0.03308854
05:10:11|0.03308854
05:10:12|0.03308402
05:10:13|0.03308402
05:10:14|0.03308402
05:10:15|0.03308402
05:10:16|0.03308402
05:10:17|0.03308402
05:10:18|0.03308402
05:10:19|0.03307836
05:10:20|0.03307836
05:10:22|0.03307836
05:10:22|0.03307836
05:10:24|0.03307836
05:10:25|0.03307836
05:10:25|0.03306039
05:10:27|0.03306039
05:10:28|0.03306039
05:10:29|0.03306039
05:10:30|0.03306039
05:10:32|0.03306039
05:10:32|0.03306039
05:10:33|0.03306039
05:10:34|0.03306039
05:10:36|0.03312519
05:10:37|0.03312519
05:10:38|0.03314156
05:10:39|0.03314156
05:10:40|0.03314156
05:10:41|0.03314156
05:10:42|0.03304772
05:10:43|0.03303046
05:10:44|0.03303046
05:10:46|0.03303046
05:10:46|0.03303046
05:10:47|0.03303046
05:10:48|0.03303046
05:10:49|0.03303046
05:10:51|0.03304562
05:10:51|0.03302875
05:10:53|0.0330305
05:10:54|0.0330305
05:10:55|0.03308794
05:10:56|0.03302522
05:10:56|0.03302522
05:10:58|0.03302522
05:10:58|0.03311377
05:10:59|0.03301321
05:11:01|0.03301321
05:11:03|0.03301321
05:11:03|0.03301321
05:11:05|0.03301321
05:11:06|0.03301321
05:11:06|0.03301321
05:11:08|0.03301321
05:11:09|0.03301321
05:11:09|0.03301321
05:11:11|0.0330204
05:11:12|0.0330204
05:11:12|0.0330204
05:11:13|0.0330204
05:11:14|0.0330204
05:11:15|0.0330204
05:11:17|0.0330204
05:11:18|0.0330204
05:11:19|0.0330204
05:11:20|0.0330204
05:11:20|0.0330204
05:11:22|0.0330204
05:11:22|0.0330204
05:11:24|0.0330204
05:11:24|0.0330204
05:11:25|0.0330204
05:11:26|0.0330204
05:11:28|0.0330204
05:11:29|0.0330204
05:11:30|0.03302041
05:11:31|0.03302041
05:11:33|0.03302041
05:11:34|0.03302041
05:11:34|0.03302041
05:11:36|0.03302041
05:11:38|0.03302041
05:11:38|0.03302041
05:11:39|0.03302041
05:11:40|0.03302041
05:11:41|0.03302041
05:11:42|0.03302041
05:11:43|0.03302041
05:11:44|0.03302041
05:11:45|0.03302041
05:11:46|0.03302041
05:11:47|0.03302041
05:11:48|0.03302001
05:11:49|0.03302001
05:11:51|0.03302001
05:11:51|0.03302001
05:11:53|0.03302001
05:11:54|0.03302001
05:11:55|0.03302001
05:11:56|0.03302001
05:11:56|0.03302001
05:11:58|0.03301
05:11:58|0.03301
05:12:02|0.03301
05:12:02|0.03301
05:12:04|0.03301
05:12:06|0.03301
05:12:06|0.03301
05:12:07|0.03301
05:12:08|0.03301
05:12:09|0.03306414
05:12:10|0.03306414
05:12:11|0.03306414
05:12:12|0.03306414
05:12:13|0.03306414
05:12:14|0.03306414
05:12:15|0.03306792
05:12:16|0.03302945
05:12:17|0.03306414
05:12:18|0.03306885
05:12:19|0.03306885
05:12:20|0.03306885
05:12:21|0.03306885
05:12:22|0.03306885
05:12:23|0.03307679
05:12:24|0.03307679
05:12:25|0.03307679
05:12:26|0.03307679
05:12:27|0.03308719
05:12:29|0.03308719
05:12:29|0.03308719
05:12:30|0.03308719
05:12:32|0.03308699
05:12:33|0.03309645
05:12:35|0.03311093
05:12:36|0.03311093
05:12:37|0.03311093
05:12:37|0.03311179
05:12:39|0.03311179
05:12:40|0.03311179
05:12:40|0.03311179
05:12:41|0.03313086
05:12:42|0.03313086
05:12:43|0.03313086
05:12:45|0.03313086
05:12:46|0.03312698
05:12:47|0.03312698
05:12:48|0.03312698
05:12:49|0.03314841
05:12:49|0.0331527
05:12:51|0.0331527
05:12:52|0.03316573
05:12:53|0.03317332
05:12:54|0.03317332
05:12:55|0.03317333
05:12:55|0.03318422
05:12:58|0.03322062
05:12:58|0.03322062
05:13:00|0.03323513
05:13:02|0.03317333
05:13:02|0.03319829
05:13:04|0.03319829
05:13:04|0.03319455
05:13:06|0.03324407
05:13:07|0.03324407
05:13:08|0.03324408
05:13:09|0.03319146
05:13:10|0.03319146
05:13:11|0.03321751
05:13:11|0.03321877
05:13:13|0.03322301
05:13:13|0.03322398
05:13:15|0.03324229
05:13:16|0.03328
05:13:16|0.03328513
05:13:17|0.03328513
05:13:19|0.03328513
05:13:20|0.03328513
05:13:21|0.0332715
05:13:22|0.0332715
05:13:22|0.0332715
05:13:24|0.0332715
05:13:24|0.0332715
05:13:26|0.0332715
05:13:27|0.03306001
05:13:28|0.03306001
05:13:29|0.03306001
05:13:31|0.03306
05:13:31|0.03306
05:13:32|0.03309845
05:13:34|0.03313626
05:13:35|0.03313626
05:13:37|0.03313626
05:13:37|0.03313626
05:13:38|0.0330501
05:13:39|0.03316573
05:13:41|0.03316372
05:13:42|0.03316372
05:13:43|0.03316372
05:13:44|0.0331
05:13:45|0.03316363
05:13:46|0.03310197
05:13:47|0.03310197
05:13:48|0.03310197
05:13:49|0.03310197
05:13:50|0.03310197
05:13:51|0.03310197
05:13:52|0.03310197
05:13:53|0.03310197
05:13:54|0.03317579
05:13:55|0.03317579
05:13:56|0.03313723
05:13:57|0.03313723
05:13:58|0.03313723
05:13:59|0.03313723
05:14:00|0.03318086
05:14:01|0.03318086
05:14:02|0.03318086
05:14:03|0.03318086
05:14:04|0.03318086
05:14:05|0.03318086
05:14:06|0.03310013
05:14:07|0.03310013
05:14:08|0.03314041
05:14:09|0.03314041
05:14:10|0.03314041
05:14:11|0.03314041
05:14:12|0.03314041
05:14:13|0.03314041
05:14:14|0.03314041
05:14:15|0.03310001
05:14:16|0.03310013
05:14:17|0.03308228
05:14:18|0.03308228
05:14:19|0.03308228
05:14:20|0.03308228
05:14:21|0.03308228
05:14:23|0.03308228
05:14:24|0.03308228
05:14:25|0.03308821
05:14:26|0.03308821
05:14:27|0.03308821
05:14:28|0.0331388
05:14:29|0.0331388
05:14:30|0.0331388
05:14:31|0.0331388
05:14:32|0.03314024
05:14:33|0.03314023
05:14:34|0.03314023
05:14:35|0.03314023
05:14:36|0.03314023
05:14:37|0.0331402
05:14:39|0.03309751
05:14:40|0.03314015
05:14:41|0.03314015
05:14:42|0.03314015
05:14:43|0.03319075
05:14:44|0.03319075
05:14:45|0.03319075
05:14:46|0.03316204
05:14:47|0.03319997
05:14:48|0.03319997
05:14:50|0.03319997
05:14:50|0.03319997
05:14:51|0.0331508
05:14:52|0.03312426
05:14:53|0.03312426
05:14:55|0.03315244
05:14:55|0.03318104
05:14:56|0.03318104
05:14:57|0.03318104
05:14:58|0.03315383
05:15:00|0.03315383
05:15:00|0.03315383
05:15:01|0.03315383
05:15:02|0.03315383
05:15:03|0.0331749
05:15:04|0.0331749
05:15:06|0.03317332
05:15:07|0.03320042
05:15:08|0.03318288
05:15:09|0.03318288
05:15:10|0.03318937
05:15:11|0.03318937
05:15:12|0.03318937
05:15:13|0.03318937
05:15:14|0.03323057
05:15:15|0.03322
05:15:16|0.03325251
05:15:17|0.03325251
05:15:18|0.03325251
05:15:19|0.03325251
05:15:20|0.03322617
05:15:21|0.03322617
05:15:22|0.03322617
05:15:23|0.03323388
05:15:24|0.03325053
05:15:25|0.03325053
05:15:26|0.03325053
05:15:27|0.03325365
05:15:28|0.03318097
05:15:29|0.03318097
05:15:30|0.03324953
05:15:31|0.03324953
05:15:32|0.03324953
05:15:33|0.03323311
05:15:34|0.03324953
05:15:35|0.03324953
05:15:37|0.03324953
05:15:37|0.03324953
05:15:39|0.03324953
05:15:40|0.03324953
05:15:41|0.03324953
05:15:43|0.03329259
05:15:44|0.03329259
05:15:45|0.03329259
05:15:45|0.03329733
05:15:47|0.03329733
05:15:48|0.03329733
05:15:49|0.03329733
05:15:50|0.03329967
05:15:51|0.0333
05:15:52|0.03332209
05:15:53|0.0333222
05:15:54|0.0333222
05:15:55|0.03329905
05:15:56|0.03329905
05:15:57|0.03329905
05:15:58|0.03329905
05:15:59|0.03332213
05:16:00|0.03332213
05:16:01|0.03329905
05:16:02|0.03329905
05:16:03|0.03332965
05:16:04|0.03332965
05:16:05|0.03332965
05:16:06|0.03332965
05:16:07|0.03332866
05:16:08|0.03332965
05:16:09|0.03332965
05:16:10|0.03332965
05:16:11|0.03332965
05:16:12|0.03332965
05:16:13|0.03332965
05:16:14|0.03332965
05:16:16|0.03332965
05:16:17|0.03332965
05:16:18|0.03332965
05:16:19|0.03332965
05:16:19|0.03332965
05:16:20|0.03332965
05:16:21|0.03333
05:16:23|0.03333
05:16:23|0.03333
05:16:24|0.03332519
05:16:26|0.03332519
05:16:27|0.03332519
05:16:27|0.03332519
05:16:29|0.03332519
05:16:30|0.03333
05:16:30|0.03332873
05:16:32|0.03333
05:16:34|0.03333
05:16:35|0.03333
05:16:36|0.03333
05:16:37|0.03333
05:16:38|0.03336928
05:16:39|0.03336928
05:16:41|0.03340386
05:16:42|0.03339409
05:16:43|0.03339707
05:16:44|0.03339707
05:16:45|0.03338601
05:16:47|0.03360772
05:16:47|0.03363936
05:16:48|0.03361954
05:16:49|0.03360488
05:16:50|0.03356462
05:16:51|0.03354073
05:16:52|0.03355501
05:16:53|0.03351
05:16:54|0.03351
05:16:55|0.03336848
05:16:57|0.03337873
05:16:58|0.03336861
05:16:59|0.0333827
05:17:00|0.03337121
05:17:00|0.03344236
05:17:03|0.03344329
05:17:04|0.03343253
05:17:05|0.03343253
05:17:06|0.03343736
05:17:07|0.03337
05:17:08|0.03343716
05:17:09|0.03343716
05:17:09|0.03343716
05:17:11|0.03338848
05:17:12|0.03338848
05:17:13|0.03346017
05:17:14|0.03341702
05:17:15|0.03341702
05:17:16|0.03347545
05:17:16|0.03347545
05:17:18|0.03347918
05:17:19|0.03358899
05:17:20|0.0335554
05:17:21|0.03355541
05:17:22|0.03362
05:17:23|0.03362
05:17:24|0.03362
05:17:25|0.03364523
05:17:27|0.0336546
05:17:28|0.03364671
05:17:28|0.03364671
05:17:30|0.03364671
05:17:30|0.03365607
05:17:32|0.0337
05:17:33|0.03370198
05:17:34|0.03367725
05:17:34|0.03368154
05:17:36|0.03373999
05:17:36|0.03373999
05:17:37|0.03373999
05:17:38|0.03375
05:17:40|0.03375
05:17:40|0.03369737
05:17:42|0.03378914
05:17:43|0.03374104
05:17:44|0.03374
05:17:45|0.03373999
05:17:47|0.03373998
05:17:47|0.03373999
05:17:48|0.03373999
05:17:50|0.03373999
05:17:51|0.03374
05:17:52|0.03373999
05:17:53|0.03373999
05:17:54|0.03369301
05:17:55|0.03369435
05:17:56|0.03378288
05:17:57|0.03369514
05:17:58|0.03378269
05:17:59|0.03370711
05:18:01|0.03378267
05:18:02|0.03370343
05:18:02|0.03368914
05:18:04|0.03377633
05:18:05|0.03377926
05:18:06|0.03377926
05:18:07|0.03377926
05:18:08|0.03377926
05:18:10|0.03346469
05:18:10|0.03346942
05:18:12|0.03346942
05:18:12|0.03346942
05:18:13|0.03346942
05:18:15|0.03349416
05:18:16|0.03349416
05:18:17|0.03349416
05:18:18|0.03349416
05:18:19|0.03357433
05:18:20|0.03357433
05:18:21|0.03357433
05:18:22|0.03357433
05:18:23|0.03354925
05:18:24|0.03354925
05:18:25|0.03354925
05:18:25|0.03357433
05:18:26|0.03353237
05:18:28|0.03353237
05:18:29|0.03353237
05:18:30|0.03353237
05:18:31|0.0335227
05:18:32|0.03350997
05:18:33|0.03357433
05:18:34|0.03357433
05:18:35|0.03357433
05:18:36|0.03357433
05:18:37|0.03360628
05:18:38|0.03360628
05:18:39|0.03359745
05:18:41|0.03359745
05:18:42|0.03359745
05:18:43|0.03360858
05:18:45|0.03360858
05:18:45|0.03355144
05:18:46|0.03360032
05:18:47|0.03360032
05:18:48|0.03360032
05:18:49|0.03360032
05:18:51|0.03355287
05:18:52|0.03355287
05:18:53|0.03357996
05:18:53|0.03357998
05:18:55|0.03353306
05:18:56|0.03353306
05:18:57|0.03353306
05:18:59|0.03355287
05:18:59|0.03348232
05:19:00|0.03348232
05:19:01|0.03348232
05:19:02|0.03348232
05:19:03|0.03348232
05:19:04|0.03346141
05:19:05|0.03346141
05:19:06|0.03346141
05:19:07|0.03346141
05:19:09|0.03344098
05:19:10|0.03344098
05:19:11|0.03344098
05:19:12|0.03344098
05:19:12|0.03344098
05:19:13|0.03344098
05:19:15|0.03344098
05:19:16|0.03349397
05:19:16|0.03349397
05:19:18|0.03349397
05:19:19|0.03349397
05:19:19|0.03349397
05:19:22|0.03347501
05:19:22|0.03347501
05:19:23|0.03339494
05:19:24|0.03333739
05:19:25|0.03333739
05:19:26|0.03343629
05:19:27|0.03343629
05:19:28|0.03343629
05:19:29|0.03343628
05:19:30|0.0335
05:19:31|0.0335
05:19:32|0.03351295
05:19:33|0.03346487
05:19:34|0.03346487
05:19:36|0.03346487
05:19:37|0.03346487
05:19:38|0.03346487
05:19:39|0.03346487
05:19:41|0.03347271
05:19:42|0.03348836
05:19:43|0.03348946
05:19:45|0.0335133
05:19:45|0.0335133
05:19:46|0.03354415
05:19:48|0.03353822
05:19:49|0.03353822
05:19:50|0.03354673
05:19:51|0.03354673
05:19:52|0.03354673
05:19:53|0.03354689
05:19:54|0.03354689
05:19:55|0.0335564
05:19:57|0.03357433
05:19:58|0.03356084
05:19:59|0.03356084
05:19:59|0.03358432
05:20:00|0.03358432
05:20:02|0.03354755
05:20:03|0.0335831
05:20:04|0.0335831
05:20:06|0.0335831
05:20:06|0.0335831
05:20:08|0.0335831
05:20:09|0.03343999
05:20:10|0.03346206
05:20:11|0.03346206
05:20:13|0.03347817
05:20:14|0.03347817
05:20:14|0.03347817
05:20:16|0.03349472
05:20:17|0.03347817
05:20:17|0.03347817
05:20:18|0.03347817
05:20:20|0.03347817
05:20:20|0.0334674
05:20:22|0.0334674
05:20:23|0.0334674
05:20:24|0.0334674
05:20:24|0.03346244
05:20:25|0.03339979
05:20:27|0.03334054
05:20:28|0.03334054
05:20:29|0.03334649
05:20:30|0.0333555
05:20:31|0.0333555
05:20:32|0.03333774
05:20:33|0.03333774
05:20:34|0.03330857
05:20:35|0.03330857
05:20:36|0.03330857
05:20:37|0.03330857
05:20:38|0.03332908
05:20:39|0.03335014
05:20:40|0.03336359
05:20:42|0.03337961
05:20:42|0.03337961
05:20:44|0.03337961
05:20:45|0.03334054
05:20:46|0.03335426
05:20:48|0.03334435
05:20:49|0.0333018
05:20:51|0.0333018
05:20:51|0.0333018
05:20:52|0.033375
05:20:54|0.0333
05:20:54|0.0333
05:20:55|0.03329947
05:20:56|0.03329947
05:20:57|0.03329947
05:20:58|0.03329947
05:20:59|0.0332904
05:21:00|0.0332904
05:21:01|0.03328
05:21:02|0.03328
05:21:03|0.03329039
05:21:05|0.03326001
05:21:05|0.03326001
05:21:07|0.03329039
05:21:08|0.03329039
05:21:09|0.03329039
05:21:10|0.03329
05:21:11|0.03329
05:21:12|0.03329
05:21:13|0.03329
05:21:14|0.03329
05:21:15|0.03329
05:21:16|0.03329
05:21:17|0.03329
05:21:18|0.03329028
05:21:19|0.03329028
05:21:20|0.03329028
05:21:21|0.03329028
05:21:22|0.03329038
05:21:23|0.03329039
05:21:24|0.03329039
05:21:25|0.03323825
05:21:26|0.03323493
05:21:27|0.03323493
05:21:28|0.03323
05:21:29|0.03327562
05:21:30|0.03327562
05:21:31|0.03325474
05:21:32|0.03329037
05:21:33|0.03329037
05:21:34|0.03329037
05:21:35|0.03329037
05:21:36|0.03329037
05:21:37|0.03329039
05:21:38|0.03329039
05:21:39|0.03329039
05:21:40|0.03329039
05:21:41|0.03329039
05:21:42|0.03331006
05:21:43|0.03329028
05:21:45|0.03333561
05:21:46|0.03333561
05:21:46|0.03333561
05:21:48|0.03333561
05:21:48|0.03333561
05:21:50|0.03333561
05:21:51|0.03333502
05:21:51|0.03333502
05:21:53|0.03342674
05:21:53|0.03342674
05:21:54|0.03343515
05:21:55|0.03344126
05:21:57|0.03343934
05:21:58|0.03343934
05:21:59|0.03343934
05:22:00|0.03343934
05:22:02|0.03343934
05:22:02|0.03343934
05:22:04|0.03343934
05:22:04|0.03343934
05:22:06|0.03358433
05:22:07|0.03357609
05:22:08|0.03355759
05:22:09|0.03355759
05:22:11|0.03353985
05:22:11|0.03353985
05:22:12|0.03353985
05:22:13|0.03353985
05:22:15|0.03354952
05:22:15|0.03354748
05:22:17|0.03356436
05:22:17|0.03356436
05:22:19|0.03356436
05:22:20|0.03356436
05:22:20|0.03356436
05:22:21|0.03356436
05:22:23|0.03356436
05:22:23|0.03356436
05:22:24|0.03356436
05:22:26|0.03356436
05:22:27|0.03356436
05:22:27|0.0335345
05:22:28|0.0335345
05:22:30|0.03351733
05:22:30|0.03353325
05:22:31|0.0335444
05:22:32|0.0335444
05:22:33|0.0335444
05:22:35|0.0335444
05:22:36|0.0335444
05:22:37|0.0335444
05:22:38|0.0335444
05:22:39|0.0335444
05:22:40|0.0335444
05:22:42|0.03402934
05:22:43|0.03401551
05:22:44|0.03403248
05:22:45|0.03407584
05:22:46|0.03407582
05:22:47|0.03403534
05:22:49|0.03403651
05:22:50|0.03403248
05:22:51|0.03401543
05:22:52|0.03403651
05:22:53|0.03403651
05:22:54|0.03400237
05:22:55|0.034
05:22:56|0.034
05:22:57|0.03401535
05:22:58|0.0340005
05:22:59|0.03401139
05:23:00|0.03401536
05:23:01|0.03401536
05:23:02|0.03401536
05:23:03|0.034
05:23:05|0.034
05:23:05|0.034
05:23:06|0.03401536
05:23:08|0.03403084
05:23:09|0.03403084
05:23:10|0.03403084
05:23:10|0.034
05:23:12|0.034
05:23:14|0.034
05:23:14|0.034
05:23:16|0.034
05:23:16|0.03400001
05:23:17|0.03400001
05:23:18|0.03403084
05:23:19|0.03404
05:23:20|0.03404
05:23:22|0.03400767
05:23:22|0.03400767
05:23:23|0.03406975
05:23:24|0.03401145
05:23:25|0.03401213
05:23:26|0.03407067
05:23:27|0.03403084
05:23:28|0.03403084
05:23:29|0.03403084
05:23:30|0.03403084
05:23:31|0.03403084
05:23:32|0.03402833
05:23:33|0.03402833
05:23:34|0.03403085
05:23:35|0.03408538
05:23:36|0.03403098
05:23:38|0.03403098
05:23:38|0.0341
05:23:39|0.03403177
05:23:40|0.03403084
05:23:41|0.03403112
05:23:42|0.03403112
05:23:43|0.03403112
05:23:44|0.03409069
05:23:46|0.03409999
05:23:47|0.03409999
05:23:48|0.03409999
05:23:49|0.03409999
05:23:50|0.0341
05:23:51|0.0341
05:23:52|0.03403334
05:23:53|0.034115
05:23:54|0.03403375
05:23:55|0.03403375
05:23:56|0.03403375
05:23:58|0.03403415
05:23:59|0.0340996
05:24:00|0.0340996
05:24:00|0.0340996
05:24:02|0.0340996
05:24:03|0.03410616
05:24:04|0.03410616
05:24:05|0.03410616
05:24:06|0.03410616
05:24:08|0.03410616
05:24:08|0.03410616
05:24:09|0.03408486
05:24:11|0.03405602
05:24:12|0.03405602
05:24:12|0.03405602
05:24:14|0.03405179
05:24:15|0.03405179
05:24:15|0.03405179
05:24:17|0.03407043
05:24:17|0.03402427
05:24:18|0.03402427
05:24:20|0.03402427
05:24:20|0.03409085
05:24:21|0.03404507
05:24:23|0.034
05:24:23|0.03402663
05:24:25|0.03402663
05:24:26|0.03408
05:24:26|0.03408
05:24:28|0.03408
05:24:28|0.03408
05:24:29|0.03408
05:24:30|0.03408
05:24:32|0.03408
05:24:32|0.03408
05:24:34|0.03412707
05:24:35|0.03413723
05:24:36|0.03411318
05:24:37|0.03411318
05:24:38|0.03411318
05:24:39|0.03411318
05:24:41|0.03411318
05:24:42|0.03411318
05:24:42|0.03410433
05:24:44|0.03410433
05:24:46|0.03408
05:24:46|0.03404696
05:24:48|0.034083
05:24:48|0.034083
05:24:51|0.03408965
05:24:51|0.03408965
05:24:52|0.03408965
05:24:53|0.03408965
05:24:54|0.03408965
05:24:55|0.03410483
05:24:56|0.03411301
05:24:57|0.03411301
05:24:58|0.03408966
05:24:59|0.034113
05:25:00|0.034113
05:25:01|0.034113
05:25:03|0.034113
05:25:03|0.03411301
05:25:04|0.03411301
05:25:05|0.03411301
05:25:07|0.03411314
05:25:07|0.034113
05:25:09|0.03411314
05:25:10|0.03411312
05:25:11|0.03411312
05:25:12|0.03411312
05:25:13|0.03411318
05:25:14|0.03411318
05:25:15|0.03411318
05:25:16|0.03411318
05:25:17|0.03411318
05:25:18|0.03411318
05:25:19|0.03411318
05:25:20|0.03411318
05:25:21|0.03411318
05:25:22|0.03411318
05:25:23|0.03411302
05:25:23|0.03411302
05:25:25|0.03411301
05:25:26|0.03411301
05:25:26|0.03410433
05:25:28|0.03410433
05:25:29|0.03410433
05:25:30|0.0341
05:25:31|0.0341
05:25:32|0.0341
05:25:32|0.0341
05:25:34|0.03410433
05:25:35|0.03410433
05:25:36|0.0341
05:25:38|0.0341
05:25:38|0.03410433
05:25:39|0.03410433
05:25:40|0.03406475
05:25:42|0.03403885
05:25:42|0.03410433
05:25:43|0.03410433
05:25:45|0.03403488
05:25:45|0.03403488
05:25:48|0.03403488
05:25:49|0.03403488
05:25:49|0.03409336
05:25:51|0.03409336
05:25:53|0.03409336
05:25:55|0.03409335
05:25:55|0.03409335
05:25:56|0.03408781
05:25:58|0.03408775
05:25:59|0.03403062
05:26:01|0.03409052
05:26:02|0.03409052
05:26:04|0.03408777
05:26:04|0.03408974
05:26:06|0.03403621
05:26:07|0.03403621
05:26:07|0.03403621
05:26:09|0.03407536
05:26:10|0.03408777
05:26:11|0.03408777
05:26:12|0.03408777
05:26:13|0.03408342
05:26:14|0.03408342
05:26:15|0.03408342
05:26:16|0.03408342
05:26:17|0.03408342
05:26:18|0.03408342
05:26:21|0.03407335
05:26:21|0.03407335
05:26:22|0.03407335
05:26:23|0.03407335
05:26:24|0.03407335
05:26:25|0.03407335
05:26:26|0.03407335
05:26:27|0.03407335
05:26:28|0.03407335
05:26:29|0.03407335
05:26:30|0.03407175
05:26:32|0.03406938
05:26:33|0.03406938
05:26:34|0.03406938
05:26:34|0.03406938
05:26:36|0.0340676
05:26:37|0.0340676
05:26:37|0.03406759
05:26:39|0.03406759
05:26:41|0.03406759
05:26:41|0.03406759
05:26:43|0.03406759
05:26:44|0.03406759
05:26:45|0.03406759
05:26:46|0.03406759
05:26:48|0.03406759
05:26:49|0.03406759
05:26:50|0.03406759
05:26:52|0.03406759
05:26:53|0.03406759
05:26:54|0.03406759
05:26:55|0.03406759
05:26:56|0.03406759
05:26:57|0.03406759
05:26:58|0.03406
05:26:59|0.03406
05:27:00|0.03406
05:27:00|0.03406
05:27:02|0.03406
05:27:03|0.03406
05:27:05|0.03406
05:27:06|0.03406
05:27:07|0.03403475
05:27:08|0.03403475
05:27:09|0.03403475
05:27:10|0.03405001
05:27:11|0.03405001
05:27:12|0.03405001
05:27:13|0.03405001
05:27:15|0.03405001
05:27:15|0.03405001
05:27:16|0.03405001
05:27:18|0.03405001
05:27:19|0.03405001
05:27:20|0.03405001
05:27:21|0.03405001
05:27:21|0.03406758
05:27:23|0.03406758
05:27:23|0.03406758
05:27:25|0.03405001
05:27:26|0.03405001
05:27:27|0.03406758
05:27:28|0.03406758
05:27:29|0.03416959
05:27:30|0.03416964
05:27:32|0.03419146
05:27:32|0.03418548
05:27:34|0.03418548
05:27:35|0.03418548
05:27:36|0.03418548
05:27:37|0.03418548
05:27:38|0.03416722
05:27:38|0.0341914
05:27:40|0.03413842
05:27:41|0.03414171
05:27:42|0.03418548
05:27:43|0.03414171
05:27:44|0.03419078
05:27:45|0.03419146
05:27:46|0.03419146
05:27:47|0.03419146
05:27:48|0.03419146
05:27:49|0.03419078
05:27:51|0.03419078
05:27:51|0.03419146
05:27:53|0.03419146
05:27:54|0.03419146
05:27:54|0.03414301
05:27:55|0.03419146
05:27:56|0.03419146
05:27:57|0.03419146
05:27:59|0.03419146
05:28:00|0.03419146
05:28:01|0.03419146
05:28:02|0.03419146
05:28:03|0.0342
05:28:04|0.0342
05:28:06|0.0342
05:28:07|0.0342
05:28:09|0.0342
05:28:09|0.0342
05:28:11|0.0342
05:28:12|0.0342
05:28:12|0.0342
05:28:15|0.03419998
05:28:16|0.0342
05:28:17|0.0342
05:28:18|0.0342
05:28:19|0.0342
05:28:21|0.0342
05:28:21|0.0342
05:28:22|0.0342
05:28:23|0.03416085
05:28:24|0.03416085
05:28:25|0.03416085
05:28:26|0.03417737
05:28:27|0.03417737
05:28:28|0.03416722
05:28:29|0.03416722
05:28:30|0.03416722
05:28:31|0.03416722
05:28:32|0.03416722
05:28:33|0.03417736
05:28:34|0.03417736
05:28:35|0.03417736
05:28:36|0.03417736
05:28:37|0.03417736
05:28:38|0.03417736
05:28:39|0.03417736
05:28:41|0.03416873
05:28:42|0.03416085
05:28:43|0.03414201
05:28:44|0.03414201
05:28:45|0.03414201
05:28:46|0.03414201
05:28:47|0.03414201
05:28:48|0.03412816
05:28:50|0.03409999
05:28:52|0.03409999
05:28:52|0.03409999
05:28:53|0.03409999
05:28:54|0.03409999
05:28:56|0.03409999
05:28:56|0.03409999
05:28:58|0.03409999
05:28:59|0.03409999
05:29:00|0.03409999
05:29:02|0.03409999
05:29:02|0.03409999
05:29:03|0.03409999
05:29:04|0.03409999
05:29:05|0.03409999
05:29:07|0.03414
05:29:08|0.03414
05:29:08|0.03412861
05:29:10|0.03412862
05:29:10|0.03412862
05:29:11|0.03412862
05:29:13|0.03412862
05:29:14|0.03412862
05:29:15|0.03412862
05:29:16|0.03412862
05:29:17|0.03412862
05:29:18|0.03412862
05:29:19|0.03412862
05:29:20|0.03412862
05:29:21|0.03412862
05:29:22|0.03412862
05:29:23|0.03412862
05:29:24|0.03412862
05:29:25|0.03412862
05:29:26|0.03418563
05:29:27|0.03418563
05:29:28|0.03418563
05:29:30|0.03418563
05:29:32|0.03418638
05:29:32|0.03418638
05:29:33|0.03419999
05:29:34|0.0341796
05:29:35|0.03420891
05:29:36|0.0342
05:29:37|0.0342
05:29:38|0.03423
05:29:39|0.03423
05:29:41|0.03431098
05:29:41|0.03431098
05:29:42|0.03434968
05:29:43|0.03430626
05:29:44|0.03431098
05:29:46|0.03434722
05:29:47|0.03431169
05:29:47|0.03429736
05:29:48|0.03434639
05:29:50|0.03431018
05:29:51|0.03431018
05:29:52|0.03430979
05:29:53|0.03430979
05:29:54|0.0343567
05:29:55|0.03434339
05:29:57|0.03434339
05:29:57|0.03434339
05:29:58|0.03434339
05:30:00|0.03431789
05:30:00|0.03431789
05:30:02|0.0344
05:30:03|0.03442729
05:30:04|0.03440734
05:30:05|0.03440734
05:30:06|0.03444431
05:30:08|0.0344421
05:30:09|0.03444444
05:30:10|0.03440002
05:30:11|0.0343802
05:30:12|0.03437648
05:30:13|0.03439866
05:30:14|0.03439866
05:30:16|0.03439866
05:30:17|0.03439866
05:30:17|0.03439722
05:30:18|0.03438347
05:30:20|0.03438346
05:30:21|0.03433945
05:30:21|0.03433947
05:30:22|0.03438335
05:30:24|0.03438329
05:30:25|0.03437381
05:30:25|0.03438307
05:30:27|0.03438307
05:30:28|0.03433945
05:30:29|0.03432562
05:30:30|0.03438322
05:30:31|0.03438322
05:30:32|0.03438318
05:30:33|0.03438318
05:30:34|0.03438318
05:30:36|0.0343902
05:30:37|0.03435958
05:30:37|0.03435958
05:30:38|0.03435958
05:30:40|0.03434933
05:30:41|0.03439422
05:30:41|0.03439422
05:30:42|0.03439422
05:30:44|0.03434933
05:30:45|0.03434933
05:30:46|0.03444444
05:30:47|0.03444444
05:30:48|0.03444444
05:30:49|0.03439867
05:30:50|0.03439867
05:30:52|0.03440283
05:30:53|0.03440283
05:30:54|0.03440283
05:30:56|0.03438547
05:30:57|0.03438547
05:30:58|0.03438547
05:30:58|0.03435867
05:31:00|0.03433006
05:31:01|0.03433006
05:31:03|0.03433006
05:31:04|0.0343771
05:31:05|0.0343771
05:31:06|0.03438479
05:31:07|0.03433006
05:31:08|0.03433006
05:31:09|0.03433006
05:31:10|0.03431215
05:31:11|0.03431206
05:31:12|0.03424781
05:31:13|0.03424781
05:31:14|0.03424781
05:31:15|0.03424324
05:31:16|0.03424
05:31:17|0.03424777
05:31:18|0.03424777
05:31:19|0.03424781
05:31:20|0.03424777
05:31:21|0.03424777
05:31:22|0.03424777
05:31:23|0.03424777
05:31:24|0.03424777
05:31:25|0.03433006
05:31:26|0.03434757
05:31:28|0.03430986
05:31:29|0.03430986
05:31:30|0.03430986
05:31:30|0.03430986
05:31:32|0.03430986
05:31:32|0.03433006
05:31:33|0.03433006
05:31:35|0.03433006
05:31:36|0.03424751
05:31:37|0.03424751
05:31:38|0.03424751
05:31:39|0.03424751
05:31:40|0.03424751
05:31:41|0.03424751
05:31:42|0.03433005
05:31:43|0.03433005
05:31:44|0.03433005
05:31:45|0.03433005
05:31:46|0.03428011
05:31:47|0.03428011
05:31:48|0.03428011
05:31:49|0.03428479
05:31:50|0.03428479
05:31:51|0.03428479
05:31:53|0.03428011
05:31:54|0.03428011
05:31:56|0.03432109
05:31:57|0.03432109
05:31:57|0.03428011
05:31:59|0.03428011
05:31:59|0.03428011
05:32:01|0.03433002
05:32:01|0.03433002
05:32:02|0.03433002
05:32:04|0.03432109
05:32:04|0.03432109
05:32:06|0.0342825
05:32:07|0.0342825
05:32:07|0.0342825
05:32:09|0.0342825
05:32:10|0.03428402
05:32:11|0.03428402
05:32:12|0.03428405
05:32:13|0.03428011
05:32:15|0.03428011
05:32:15|0.03428011
05:32:16|0.03428011
05:32:17|0.03428011
05:32:18|0.03428011
05:32:20|0.03428011
05:32:20|0.03428011
05:32:21|0.03428011
05:32:22|0.03428011
05:32:23|0.03428011
05:32:25|0.03428011
05:32:26|0.03428011
05:32:27|0.03428011
05:32:28|0.03428011
05:32:29|0.03428011
05:32:30|0.03428011
05:32:31|0.03424751
05:32:32|0.03424751
05:32:33|0.03424751
05:32:34|0.03424751
05:32:35|0.03424751
05:32:36|0.03424751
05:32:37|0.03424751
05:32:38|0.03424751
05:32:39|0.03424751
05:32:40|0.03424781
05:32:41|0.03422535
05:32:42|0.03422535
05:32:43|0.03413603
05:32:44|0.03413603
05:32:45|0.03411104
05:32:46|0.03406932
05:32:47|0.03402916
05:32:48|0.03402916
05:32:49|0.03402916
05:32:50|0.034
05:32:51|0.034
05:32:52|0.0340496
05:32:54|0.03403632
05:32:55|0.03404306
05:32:57|0.03402777
05:32:58|0.03402777
05:32:59|0.03402916
05:32:59|0.03402778
05:33:01|0.034
05:33:02|0.034
05:33:03|0.034
05:33:04|0.034
05:33:05|0.034
05:33:06|0.034
05:33:07|0.034
05:33:08|0.034
05:33:09|0.034
05:33:10|0.034
05:33:11|0.034
05:33:12|0.034
05:33:13|0.03400001
05:33:14|0.03400001
05:33:15|0.03400001
05:33:16|0.03400001
05:33:17|0.03400001
05:33:18|0.03400001
05:33:19|0.03400001
05:33:20|0.034
05:33:21|0.034
05:33:22|0.034
05:33:23|0.034
05:33:24|0.034
05:33:25|0.034
05:33:26|0.034
05:33:27|0.03395811
05:33:28|0.03395811
05:33:29|0.03395811
05:33:31|0.03394928
05:33:31|0.0339
05:33:32|0.0339
05:33:33|0.0339
05:33:35|0.03391506
05:33:36|0.0339
05:33:37|0.0339
05:33:38|0.03390001
05:33:40|0.03390002
05:33:40|0.03390002
05:33:41|0.03389
05:33:42|0.03385334
05:33:43|0.0339
05:33:44|0.0339
05:33:45|0.0339
05:33:46|0.03390001
05:33:47|0.03390001
05:33:48|0.03390001
05:33:49|0.03390001
05:33:50|0.03390001
05:33:51|0.03390001
05:33:53|0.03383327
05:33:54|0.03383327
05:33:55|0.03383327
05:33:56|0.03383327
05:33:56|0.033813
05:33:58|0.033813
05:33:58|0.03385231
05:33:59|0.03383327
05:34:02|0.03378804
05:34:02|0.03378804
05:34:03|0.03378804
05:34:04|0.03378804
05:34:05|0.03378804
05:34:06|0.03378804
05:34:07|0.03378804
05:34:09|0.03378804
05:34:09|0.03378804
05:34:11|0.03378111
05:34:12|0.03378111
05:34:13|0.03378111
05:34:14|0.0338
05:34:15|0.0338
05:34:16|0.0338
05:34:16|0.03378804
05:34:18|0.03380497
05:34:19|0.03380497
05:34:20|0.03380497
05:34:21|0.03383448
05:34:22|0.03383448
05:34:23|0.03383448
05:34:24|0.03383448
05:34:24|0.03380393
05:34:26|0.03380393
05:34:27|0.03380393
05:34:27|0.03379947
05:34:29|0.03379633
05:34:30|0.03378
05:34:31|0.03378613
05:34:32|0.03378613
05:34:32|0.03378613
05:34:34|0.03378
05:34:35|0.03378
05:34:37|0.03378
05:34:37|0.03378
05:34:38|0.0338024
05:34:39|0.03381045
05:34:40|0.03381045
05:34:41|0.03381045
05:34:42|0.03381045
05:34:43|0.03381045
05:34:44|0.03381045
05:34:45|0.03382032
05:34:46|0.03382032
05:34:47|0.03382032
05:34:48|0.03382032
05:34:49|0.03382032
05:34:50|0.03382032
05:34:51|0.03382032
05:34:52|0.03382032
05:34:54|0.03385345
05:34:54|0.03386381
05:34:56|0.03386381
05:34:56|0.03386381
05:34:58|0.03386381
05:35:00|0.03393718
05:35:00|0.03396666
05:35:01|0.03397267
05:35:03|0.03404376
05:35:05|0.03401983
05:35:06|0.03401983
05:35:08|0.03401983
05:35:09|0.03401983
05:35:10|0.03401983
05:35:11|0.03401983
05:35:12|0.03401983
05:35:13|0.03401983
05:35:14|0.03401983
05:35:16|0.03401983
05:35:16|0.03399464
05:35:17|0.0339821
05:35:19|0.03399994
05:35:20|0.03399994
05:35:22|0.03398011
05:35:22|0.03398011
05:35:23|0.03397665
05:35:24|0.03397665
05:35:25|0.03399464
05:35:26|0.03399464
05:35:27|0.03399464
05:35:28|0.03399464
05:35:29|0.034
05:35:30|0.034
05:35:32|0.034
05:35:33|0.034
05:35:34|0.034
05:35:35|0.034
05:35:36|0.034
05:35:37|0.034
05:35:39|0.034
05:35:39|0.034
05:35:40|0.034
05:35:41|0.034
05:35:42|0.034
05:35:43|0.034
05:35:44|0.034
05:35:45|0.034
05:35:46|0.034
05:35:47|0.034
05:35:48|0.034
05:35:50|0.034
05:35:50|0.034
05:35:51|0.03401982
05:35:52|0.03401982
05:35:53|0.03401983
05:35:54|0.03401983
05:35:55|0.03401983
05:35:56|0.03400001
05:35:57|0.034
05:35:59|0.0340625
05:36:00|0.0340625
05:36:01|0.03405072
05:36:02|0.03405072
05:36:03|0.03405072
05:36:04|0.03405072
05:36:05|0.03405072
05:36:07|0.03405072
05:36:07|0.0340632
05:36:08|0.0340632
05:36:09|0.03406572
05:36:10|0.03405072
05:36:12|0.0340529
05:36:12|0.0340529
05:36:13|0.0340529
05:36:14|0.0340529
05:36:16|0.03407952
05:36:17|0.0340529
05:36:18|0.0340529
05:36:18|0.0340529
05:36:19|0.0340529
05:36:21|0.0340529
05:36:22|0.0340529
05:36:23|0.03408157
05:36:25|0.03408157
05:36:25|0.03408157
05:36:26|0.03408157
05:36:27|0.03408157
05:36:28|0.03408157
05:36:29|0.03411104
05:36:30|0.03411104
05:36:31|0.03405292
05:36:32|0.03405292
05:36:33|0.03406415
05:36:34|0.03406415
05:36:35|0.03406415
05:36:36|0.03406415
05:36:38|0.03406415
05:36:39|0.03406415
05:36:41|0.034049
05:36:42|0.034049
05:36:42|0.034049
05:36:44|0.034049
05:36:45|0.034049
05:36:46|0.034049
05:36:46|0.034049
05:36:48|0.034049
05:36:49|0.03401166
05:36:50|0.03401166
05:36:51|0.03401166
05:36:52|0.03401166
05:36:53|0.03401166
05:36:54|0.03401166
05:36:55|0.03401166
05:36:55|0.03401166
05:36:58|0.03401166
05:36:58|0.03401166
05:37:00|0.03401166
05:37:01|0.03401166
05:37:03|0.03401166
05:37:03|0.03401166
05:37:04|0.03401139
05:37:06|0.03401139
05:37:07|0.03401139
05:37:08|0.03401139
05:37:09|0.03401166
05:37:10|0.03401166
05:37:11|0.03401166
05:37:13|0.03401166
05:37:14|0.03401166
05:37:14|0.03401166
05:37:15|0.03401166
05:37:17|0.03401166
05:37:17|0.03401166
05:37:19|0.03401166
05:37:20|0.03401166
05:37:20|0.03401166
05:37:22|0.03401166
05:37:22|0.03401166
05:37:24|0.03397586
05:37:25|0.03397586
05:37:26|0.03398591
05:37:27|0.03398591
05:37:28|0.03398591
05:37:29|0.03398591
05:37:30|0.03401166
05:37:31|0.03401166
05:37:32|0.03401166
05:37:33|0.03401166
05:37:34|0.03401166
05:37:35|0.03396667
05:37:36|0.03396667
05:37:37|0.03396667
05:37:38|0.03396667
05:37:39|0.03396667
05:37:40|0.03396667
05:37:41|0.03396667
05:37:42|0.03396667
05:37:43|0.03396667
05:37:44|0.03396667
05:37:45|0.03396667
05:37:46|0.03401164
05:37:47|0.03401164
05:37:48|0.03401164
05:37:49|0.03401164
05:37:50|0.03401164
05:37:51|0.03401164
05:37:53|0.03401164
05:37:54|0.03401164
05:37:55|0.03401164
05:37:55|0.03401164
05:37:57|0.03401164
05:37:57|0.03397386
05:37:59|0.03397386
05:38:00|0.03397386
05:38:02|0.03397386
05:38:03|0.03397418
05:38:03|0.03397418
05:38:04|0.03397418
05:38:06|0.03396669
05:38:08|0.03396669
05:38:09|0.03401166
05:38:10|0.03398782
05:38:11|0.03398782
05:38:12|0.03398782
05:38:14|0.03397345
05:38:14|0.03400742
05:38:15|0.03397324
05:38:16|0.03397324
05:38:18|0.03397324
05:38:19|0.03397324
05:38:19|0.03397324
05:38:20|0.03397324
05:38:22|0.03397324
05:38:24|0.03397324
05:38:24|0.03397324
05:38:25|0.03397324
05:38:26|0.03397324
05:38:29|0.03397324
05:38:30|0.03394036
05:38:30|0.03394036
05:38:31|0.03394036
05:38:32|0.03393333
05:38:34|0.03393333
05:38:34|0.03393333
05:38:36|0.03393333
05:38:37|0.03393333
05:38:38|0.03403623
05:38:39|0.03406666
05:38:40|0.03407937
05:38:41|0.03407937
05:38:42|0.03407937
05:38:43|0.03407937
05:38:44|0.03407937
05:38:45|0.03406484
05:38:46|0.03406484
05:38:47|0.03406484
05:38:48|0.03406484
05:38:49|0.0340094
05:38:50|0.03404557
05:38:51|0.03405955
05:38:53|0.0340094
05:38:53|0.0340094
05:38:54|0.0340094
05:38:55|0.03404544
05:38:56|0.03404544
05:38:58|0.03404544
05:38:58|0.03404544
05:39:00|0.03404544
05:39:00|0.03404544
05:39:02|0.03404544
05:39:03|0.03401454
05:39:05|0.03398137
05:39:06|0.0339581
05:39:08|0.0339581
05:39:08|0.0339581
05:39:09|0.0339581
05:39:11|0.0339581
05:39:13|0.0339581
05:39:13|0.0339581
05:39:14|0.0339581
05:39:15|0.0339581
05:39:16|0.0339581
05:39:17|0.0339581
05:39:18|0.0339581
05:39:19|0.0339581
05:39:20|0.0339581
05:39:22|0.0339581
05:39:23|0.0339581
05:39:24|0.03394036
05:39:26|0.0339581
05:39:26|0.0339581
05:39:27|0.0339581
05:39:28|0.0339581
05:39:29|0.0339581
05:39:30|0.0339581
05:39:32|0.03392263
05:39:33|0.03392263
05:39:34|0.03392263
05:39:35|0.0339581
05:39:36|0.0339581
05:39:37|0.0339581
05:39:38|0.0339581
05:39:40|0.03392265
05:39:40|0.03392265
05:39:42|0.03392265
05:39:43|0.0339581
05:39:44|0.0339581
05:39:45|0.0339581
05:39:46|0.0339581
05:39:47|0.0339581
05:39:48|0.0339581
05:39:49|0.03392264
05:39:50|0.03392264
05:39:51|0.03392264
05:39:52|0.03392264
05:39:53|0.03392263
05:39:54|0.03392263
05:39:56|0.03392263
05:39:56|0.03392263
05:39:57|0.03392263
05:39:58|0.03392263
05:40:00|0.03392263
05:40:00|0.03392263
05:40:02|0.03392263
05:40:04|0.03392263
05:40:04|0.03392263
05:40:06|0.03385179
05:40:07|0.03385179
05:40:08|0.03385179
05:40:09|0.03385179
05:40:11|0.03385179
05:40:11|0.03385179
05:40:13|0.03385179
05:40:13|0.03385179
05:40:14|0.03385179
05:40:15|0.03385179
05:40:16|0.03385179
05:40:17|0.03385179
05:40:18|0.03383081
05:40:19|0.03383081
05:40:21|0.03381011
05:40:21|0.03379633
05:40:23|0.0337811
05:40:23|0.0337811
05:40:25|0.03382613
05:40:25|0.03382613
05:40:26|0.03382613
05:40:27|0.03382613
05:40:29|0.03382613
05:40:30|0.03382613
05:40:31|0.0338138
05:40:31|0.0338138
05:40:32|0.0338138
05:40:34|0.0338138
05:40:35|0.03382612
05:40:37|0.03382612
05:40:37|0.03382612
05:40:38|0.03382612
05:40:39|0.03382612
05:40:40|0.03379633
05:40:41|0.03379633
05:40:42|0.03379633
05:40:43|0.03379633
05:40:44|0.03379633
05:40:45|0.03379633
05:40:46|0.03378504
05:40:47|0.03378504
05:40:48|0.03386632
05:40:49|0.03391946
05:40:50|0.03393718
05:40:51|0.03393718
05:40:52|0.03393718
05:40:54|0.03393718
05:40:55|0.03393718
05:40:55|0.03393718
05:40:57|0.03393718
05:40:57|0.03393718
05:40:59|0.03396666
05:41:00|0.03396666
05:41:01|0.03395491
05:41:03|0.03398538
05:41:03|0.03398538
05:41:04|0.03394602
05:41:05|0.03394602
05:41:07|0.0339904
05:41:09|0.0339904
05:41:10|0.0340082
05:41:11|0.03404376
05:41:12|0.034
05:41:13|0.034
05:41:14|0.034
05:41:15|0.03396674
05:41:16|0.03396674
05:41:17|0.0339581
05:41:18|0.03393333
05:41:19|0.03392263
05:41:20|0.03392263
05:41:21|0.03392263
05:41:22|0.03392263
05:41:23|0.03392263
05:41:24|0.03391492
05:41:25|0.03388719
05:41:26|0.03386988
05:41:27|0.03386988
05:41:28|0.03386988
05:41:29|0.03386988
05:41:30|0.03386988
05:41:31|0.03386988
05:41:32|0.03386988
05:41:33|0.03391673
05:41:34|0.03389566
05:41:36|0.03390962
05:41:37|0.03390962
05:41:38|0.03390962
05:41:39|0.03388168
05:41:39|0.03388168
05:41:41|0.03388168
05:41:41|0.0339
05:41:42|0.03388458
05:41:44|0.03388168
05:41:45|0.03390705
05:41:46|0.03388168
05:41:47|0.03388168
05:41:47|0.03387
05:41:49|0.03386949
05:41:49|0.03385856
05:41:50|0.03385179
05:41:51|0.03384375
05:41:53|0.03384375
05:41:53|0.03384375
05:41:55|0.03381643
05:41:56|0.03382058
05:41:57|0.03382058
05:41:58|0.03382058
05:41:58|0.03382058
05:41:59|0.03382058
05:42:00|0.03382058
05:42:02|0.03380296
05:42:02|0.03382048
05:42:04|0.03382048
05:42:05|0.03382048
05:42:07|0.03382048
05:42:07|0.03382048
05:42:10|0.03382048
05:42:10|0.03382048
05:42:11|0.03382048
05:42:12|0.03382048
05:42:13|0.03382048
05:42:14|0.03380316
05:42:15|0.03380316
05:42:16|0.03380316
05:42:17|0.03380316
05:42:19|0.03380316
05:42:19|0.03380316
05:42:20|0.03380316
05:42:21|0.03380316
05:42:24|0.03380316
05:42:24|0.03380316
05:42:26|0.03385499
05:42:27|0.03385499
05:42:27|0.03385499
05:42:29|0.03385499
05:42:29|0.03385499
05:42:30|0.03385499
05:42:32|0.03385499
05:42:33|0.03385499
05:42:34|0.03380302
05:42:35|0.03380302
05:42:36|0.03380302
05:42:37|0.03380302
05:42:38|0.03380302
05:42:39|0.03380297
05:42:39|0.03380302
05:42:41|0.03379876
05:42:42|0.03379876
05:42:43|0.03380177
05:42:44|0.03380177
05:42:45|0.03378486
05:42:46|0.03378486
05:42:47|0.03378486
05:42:47|0.03378486
05:42:50|0.03378486
05:42:50|0.03378486
05:42:51|0.03378486
05:42:52|0.03378486
05:42:53|0.03378486
05:42:54|0.03378486
05:42:56|0.03378486
05:42:56|0.03378486
05:42:57|0.0338696
05:42:58|0.03386423
05:42:59|0.03388402
05:43:00|0.03388402
05:43:02|0.03388402
05:43:02|0.03388402
05:43:03|0.03385478
05:43:04|0.03389931
05:43:05|0.03385501
05:43:06|0.03385501
05:43:07|0.03385501
05:43:09|0.03385501
05:43:10|0.03388459
05:43:11|0.03386125
05:43:12|0.03386125
05:43:13|0.03386125
05:43:13|0.03386125
05:43:15|0.03386125
05:43:17|0.03386125
05:43:18|0.03386125
05:43:18|0.03386125
05:43:19|0.03386125
05:43:20|0.03386125
05:43:21|0.03386006
05:43:22|0.03386006
05:43:23|0.03386125
05:43:24|0.03386125
05:43:25|0.03386125
05:43:26|0.03386125
05:43:27|0.03386006
05:43:29|0.03386006
05:43:29|0.03386006
05:43:30|0.03386006
05:43:31|0.03389995
05:43:33|0.03387782
05:43:34|0.03387782
05:43:36|0.03384358
05:43:36|0.03384358
05:43:37|0.03384351
05:43:38|0.03384351
05:43:39|0.03384351
05:43:40|0.03384351
05:43:42|0.03384351
05:43:43|0.03384351
05:43:43|0.03384351
05:43:46|0.0338
05:43:46|0.0338
05:43:47|0.0338
05:43:49|0.0338
05:43:50|0.0338
05:43:51|0.0338
05:43:51|0.0338
05:43:53|0.0338
05:43:53|0.0338
05:43:55|0.0338
05:43:55|0.0338
05:43:56|0.03379876
05:43:57|0.03379876
05:43:59|0.03379876
05:43:59|0.03379876
05:44:01|0.03379722
05:44:02|0.0338
05:44:02|0.0338
05:44:05|0.0338408
05:44:06|0.0338408
05:44:07|0.0338408
05:44:08|0.0338408
05:44:09|0.03384702
05:44:10|0.03384702
05:44:11|0.03384702
05:44:12|0.03384702
05:44:14|0.03384702
05:44:15|0.03384702
05:44:15|0.03384702
05:44:17|0.03384702
05:44:18|0.03384702
05:44:19|0.03384702
05:44:20|0.03384702
05:44:21|0.03383388
05:44:21|0.03379729
05:44:22|0.03379729
05:44:24|0.03379729
05:44:25|0.03379729
05:44:26|0.03379729
05:44:26|0.03379729
05:44:27|0.03379729
05:44:29|0.03379729
05:44:29|0.03379729
05:44:31|0.03379729
05:44:31|0.03379729
05:44:32|0.03379729
05:44:35|0.03379729
05:44:35|0.03379729
05:44:36|0.03379729
05:44:37|0.03379729
05:44:38|0.03385164
05:44:40|0.03381648
05:44:41|0.03381648
05:44:42|0.03380248
05:44:43|0.03380248
05:44:44|0.03380248
05:44:45|0.03380248
05:44:46|0.03380248
05:44:48|0.03380248
05:44:48|0.03380248
05:44:49|0.03380248
05:44:51|0.03380248
05:44:52|0.03380248
05:44:53|0.03380248
05:44:54|0.03380248
05:44:55|0.03380248
05:44:56|0.03380248
05:44:57|0.03380248
05:44:58|0.03379471
05:44:59|0.03379471
05:45:00|0.03379471
05:45:01|0.03378
05:45:02|0.03378
05:45:02|0.03378
05:45:04|0.03378
05:45:06|0.03378
05:45:07|0.03378
05:45:08|0.03378
05:45:10|0.03382054
05:45:10|0.03382054
05:45:12|0.03379486
05:45:13|0.03379486
05:45:14|0.03379486
05:45:15|0.03379486
05:45:16|0.03379486
05:45:17|0.03379486
05:45:18|0.03379486
05:45:19|0.03379486
05:45:20|0.0337948
05:45:21|0.0337948
05:45:22|0.0337948
05:45:23|0.0337948
05:45:24|0.0337948
05:45:25|0.0337948
05:45:26|0.0337948
05:45:27|0.0338
05:45:28|0.0338
05:45:29|0.0338
05:45:30|0.0338
05:45:31|0.0338
05:45:32|0.0338
05:45:33|0.0338
05:45:35|0.0338
05:45:35|0.0338
05:45:37|0.0338
05:45:38|0.0338
05:45:40|0.0338343
05:45:40|0.0338343
05:45:42|0.0338343
05:45:44|0.0338207
05:45:44|0.0338207
05:45:46|0.0338207
05:45:46|0.0338343
05:45:47|0.0338343
05:45:48|0.0338343
05:45:49|0.03380288
05:45:50|0.03380288
05:45:51|0.03380288
05:45:52|0.03380288
05:45:53|0.03380288
05:45:54|0.03380288
05:45:55|0.03380288
05:45:56|0.03380288
05:45:57|0.03385
05:45:58|0.03385
05:45:59|0.03385
05:46:00|0.03385
05:46:01|0.03390173
05:46:02|0.03390173
05:46:03|0.03395493
05:46:04|0.03395493
05:46:05|0.03395493
05:46:06|0.03395493
05:46:08|0.03398984
05:46:08|0.03393336
05:46:10|0.03393336
05:46:12|0.03396011
05:46:13|0.03396011
05:46:14|0.0339
05:46:15|0.03388719
05:46:16|0.03388719
05:46:17|0.03388719
05:46:17|0.03388719
05:46:19|0.03388719
05:46:20|0.03388719
05:46:20|0.03388719
05:46:22|0.03388719
05:46:23|0.03388719
05:46:24|0.03388719
05:46:25|0.03388719
05:46:26|0.03388719
05:46:27|0.03388719
05:46:28|0.0339222
05:46:28|0.0339222
05:46:30|0.0339222
05:46:31|0.0339222
05:46:32|0.0339222
05:46:33|0.0339222
05:46:34|0.0339222
05:46:34|0.0339222
05:46:37|0.0339222
05:46:37|0.0339222
05:46:39|0.0339222
05:46:40|0.0339222
05:46:42|0.0339222
05:46:42|0.0339222
05:46:43|0.0339222
05:46:44|0.0339222
05:46:45|0.0339222
05:46:46|0.03396
05:46:47|0.03396
05:46:48|0.03396
05:46:49|0.03396
05:46:50|0.03396
05:46:51|0.03396
05:46:53|0.03396
05:46:53|0.03396
05:46:54|0.03396
05:46:55|0.03396
05:46:56|0.0339904
05:46:57|0.0339904
05:46:59|0.0339904
05:46:59|0.0339904
05:47:01|0.03395036
05:47:02|0.03395036
05:47:03|0.03395036
05:47:04|0.03395036
05:47:04|0.03395036
05:47:05|0.03396958
05:47:07|0.03398354
05:47:07|0.03398354
05:47:08|0.03398354
05:47:10|0.034
05:47:10|0.034
05:47:12|0.03399999
05:47:12|0.03399999
05:47:15|0.03399999
05:47:15|0.03399999
05:47:16|0.03396711
05:47:17|0.03399674
05:47:18|0.03399674
05:47:19|0.03394205
05:47:20|0.03394205
05:47:21|0.03394205
05:47:22|0.03394205
05:47:23|0.03394205
05:47:24|0.03394205
05:47:26|0.03393846
05:47:26|0.03393846
05:47:27|0.03393846
05:47:29|0.03393846
05:47:30|0.03393846
05:47:31|0.03393846
05:47:31|0.03393846
05:47:33|0.0340625
05:47:34|0.03406666
05:47:34|0.0341
05:47:36|0.03412121
05:47:37|0.03413723
05:47:39|0.03416854
05:47:39|0.03416854
05:47:40|0.03422421
05:47:41|0.03422696
05:47:42|0.03422696
05:47:43|0.03418586
05:47:44|0.03422379
05:47:45|0.03422379
05:47:46|0.03422379
05:47:47|0.03422379
05:47:48|0.03422379
05:47:49|0.03422379
05:47:50|0.03422379
05:47:51|0.03422379
05:47:52|0.03424329
05:47:53|0.0342475
05:47:54|0.03428011
05:47:55|0.03428011
05:47:56|0.03426453
05:47:57|0.03426453
05:47:59|0.03426453
05:47:59|0.03426453
05:48:00|0.03422753
05:48:01|0.0342066
05:48:02|0.03422906
05:48:03|0.03422906
05:48:04|0.03415102
05:48:05|0.03417562
05:48:06|0.03420921
05:48:08|0.03413609
05:48:08|0.03413609
05:48:11|0.03419642
05:48:11|0.03419642
05:48:12|0.03419642
05:48:13|0.03419642
05:48:15|0.03409898
05:48:17|0.03409898
05:48:18|0.03408256
05:48:18|0.0340625
05:48:20|0.03403195
05:48:21|0.03403195
05:48:22|0.03403195
05:48:23|0.03403195
05:48:24|0.03403195
05:48:25|0.03403195
05:48:26|0.03405763
05:48:27|0.03405763
05:48:29|0.03405763
05:48:30|0.03408086
05:48:31|0.03408086
05:48:32|0.03408086
05:48:33|0.03408086
05:48:34|0.03408086
05:48:35|0.03408086
05:48:36|0.034115
05:48:37|0.034115
05:48:38|0.034115
05:48:39|0.034115
05:48:40|0.034115
05:48:41|0.034115
05:48:41|0.03413
05:48:43|0.03413
05:48:44|0.03413
05:48:45|0.03413
05:48:46|0.03413
05:48:47|0.03413
05:48:48|0.03413
05:48:49|0.03413
05:48:51|0.03413
05:48:51|0.03412042
05:48:52|0.03412042
05:48:53|0.03412347
05:48:54|0.03412347
05:48:55|0.03412347
05:48:56|0.03412998
05:48:57|0.03413
05:48:59|0.03413
05:49:00|0.03413
05:49:01|0.03413
05:49:01|0.03413
05:49:04|0.03413
05:49:04|0.03413
05:49:06|0.03413
05:49:06|0.03410424
05:49:08|0.03414785
05:49:08|0.03414785
05:49:09|0.03415068
05:49:10|0.03415068
05:49:12|0.03415068
05:49:13|0.03417569
05:49:14|0.03417569
05:49:15|0.03417569
05:49:15|0.03417569
05:49:18|0.03417569
05:49:19|0.03417259
05:49:20|0.03417259
05:49:21|0.03417259
05:49:21|0.03417259
05:49:22|0.03414785
05:49:23|0.03414785
05:49:25|0.03414785
05:49:26|0.03414785
05:49:26|0.03414785
05:49:28|0.03414785
05:49:29|0.03414785
05:49:30|0.03414785
05:49:30|0.03414785
05:49:32|0.03414785
05:49:32|0.03414785
05:49:33|0.03414785
05:49:35|0.03414785
05:49:36|0.03414785
05:49:38|0.03414785
05:49:38|0.03414785
05:49:39|0.03414785
05:49:40|0.03414785
05:49:41|0.03416327
05:49:42|0.03416327
05:49:43|0.03416327
05:49:44|0.03416327
05:49:45|0.03416327
05:49:46|0.03416327
05:49:47|0.03416327
05:49:48|0.03416327
05:49:49|0.03416327
05:49:50|0.03414785
05:49:51|0.03414785
05:49:52|0.03416993
05:49:53|0.03419
05:49:54|0.03419
05:49:55|0.03419
05:49:56|0.03419
05:49:57|0.03419
05:49:59|0.03419
05:49:59|0.03419
05:50:00|0.03419
05:50:01|0.03419
05:50:02|0.03418671
05:50:03|0.03418671
05:50:05|0.03418671
05:50:05|0.03419
05:50:06|0.03417151
05:50:07|0.03417151
05:50:08|0.03417151
05:50:10|0.03417151
05:50:10|0.03417151
05:50:12|0.03416327
05:50:13|0.03413491
05:50:15|0.03413491
05:50:15|0.03413491
05:50:17|0.03413491
05:50:18|0.03413491
05:50:18|0.03416499
05:50:19|0.03416499
05:50:20|0.03416499
05:50:21|0.03416499
05:50:22|0.03416499
05:50:23|0.03416499
05:50:24|0.03416499
05:50:26|0.03416499
05:50:27|0.03416499
05:50:28|0.03416499
05:50:29|0.03416499
05:50:30|0.03416499
05:50:31|0.03416499
05:50:32|0.03415099
05:50:33|0.03415099
05:50:34|0.03415099
05:50:35|0.03415099
05:50:36|0.03415099
05:50:37|0.03415099
05:50:38|0.03415099
05:50:39|0.03415099
05:50:40|0.03415099
05:50:41|0.03415099
05:50:42|0.03415099
05:50:43|0.03415099
05:50:44|0.03413491
05:50:45|0.03410038
05:50:46|0.03410038
05:50:47|0.03410038
05:50:48|0.03410038
05:50:49|0.03410038
05:50:50|0.03410038
05:50:51|0.03410038
05:50:52|0.03410038
05:50:54|0.03410038
05:50:55|0.03415143
05:50:56|0.0341443
05:50:56|0.0341443
05:50:58|0.0341443
05:50:59|0.0341443
05:50:59|0.0341443
05:51:01|0.0341443
05:51:01|0.0341443
05:51:03|0.03417756
05:51:04|0.03414119
05:51:05|0.03414119
05:51:06|0.03414119
05:51:07|0.03414119
05:51:08|0.03414118
05:51:08|0.03414118
05:51:11|0.03411367
05:51:11|0.03411367
05:51:12|0.03411367
05:51:13|0.03411367
05:51:14|0.03411367
05:51:15|0.03411367
05:51:17|0.03411367
05:51:19|0.03411367
05:51:19|0.03411367
05:51:21|0.03411367
05:51:21|0.03411367
05:51:22|0.03411367
05:51:23|0.03411367
05:51:24|0.03410039
05:51:25|0.03410039
05:51:26|0.03410037
05:51:27|0.03408257
05:51:28|0.03408257
05:51:29|0.03408257
05:51:30|0.03408257
05:51:31|0.03408256
05:51:32|0.03408256
05:51:33|0.03404227
05:51:34|0.03404227
05:51:35|0.03409258
05:51:36|0.03409258
05:51:38|0.0340361
05:51:39|0.03408463
05:51:40|0.03408463
05:51:41|0.03408473
05:51:42|0.0341
05:51:44|0.0341
05:51:44|0.03414117
05:51:46|0.03414117
05:51:47|0.03414117
05:51:48|0.03414117
05:51:48|0.03414117
05:51:50|0.03414117
05:51:51|0.03415068
05:51:52|0.03415068
05:51:53|0.03416854
05:51:54|0.03416854
05:51:55|0.03416854
05:51:56|0.03416854
05:51:57|0.03416854
05:51:58|0.03416854
05:51:59|0.0341793
05:52:00|0.0341793
05:52:01|0.0341793
05:52:02|0.03420427
05:52:03|0.0343
05:52:04|0.0343
05:52:05|0.0343
05:52:06|0.0343
05:52:07|0.0343
05:52:08|0.03432195
05:52:09|0.03427117
05:52:10|0.03434969
05:52:11|0.03434757
05:52:12|0.03434757
05:52:13|0.03434757
05:52:14|0.03432262
05:52:15|0.03432262
05:52:17|0.03432262
05:52:17|0.03432262
05:52:19|0.03432262
05:52:19|0.03444073
05:52:21|0.03442001
05:52:21|0.0343985
05:52:22|0.03435687
05:52:23|0.03435687
05:52:24|0.03434792
05:52:26|0.03434792
05:52:26|0.03434792
05:52:27|0.03434792
05:52:28|0.03439848
05:52:29|0.03439848
05:52:31|0.03439848
05:52:31|0.03439848
05:52:33|0.03439848
05:52:33|0.0344
05:52:34|0.0344
05:52:35|0.0344
05:52:36|0.0344
05:52:38|0.03455045
05:52:39|0.03460239
05:52:40|0.0346169
05:52:41|0.0345994
05:52:42|0.03456896
05:52:43|0.03456896
05:52:44|0.03449469
05:52:45|0.03450152
05:52:46|0.03450643
05:52:48|0.03455378
05:52:49|0.03455378
05:52:49|0.03453798
05:52:51|0.03447751
05:52:52|0.03447751
05:52:52|0.03447751
05:52:53|0.0345049
05:52:55|0.03449469
05:52:55|0.03449999
05:52:57|0.03449316
05:52:58|0.03449316
05:52:59|0.03449316
05:53:00|0.03449316
05:53:01|0.03449316
05:53:02|0.03449358
05:53:03|0.0345228
05:53:05|0.03452326
05:53:05|0.03454106
05:53:06|0.03454106
05:53:08|0.03451397
05:53:09|0.03451397
05:53:10|0.03451397
05:53:11|0.03448734
05:53:12|0.03451513
05:53:14|0.03451513
05:53:16|0.03448734
05:53:17|0.03448734
05:53:18|0.03448734
05:53:19|0.03448734
05:53:20|0.03448734
05:53:21|0.03447949
05:53:22|0.03447949
05:53:24|0.03452752
05:53:24|0.03457858
05:53:25|0.03456845
05:53:26|0.03456726
05:53:27|0.03456726
05:53:28|0.03456726
05:53:29|0.03456726
05:53:30|0.03456726
05:53:31|0.03456
05:53:33|0.03459842
05:53:34|0.0346
05:53:35|0.0346
05:53:36|0.03461787
05:53:38|0.0345602
05:53:38|0.0345551
05:53:39|0.0345551
05:53:40|0.0345551
05:53:41|0.03456718
05:53:42|0.03456718
05:53:43|0.03456718
05:53:44|0.03457862
05:53:45|0.03457862
05:53:46|0.03457862
05:53:47|0.03460082
05:53:48|0.03459638
05:53:49|0.03460509
05:53:50|0.03460509
05:53:51|0.03465
05:53:52|0.03464357
05:53:53|0.03460393
05:53:54|0.03463588
05:53:55|0.03463578
05:53:56|0.03463578
05:53:57|0.03459638
05:53:58|0.03467218
05:53:59|0.03465639
05:54:00|0.03469999
05:54:01|0.0346892
05:54:02|0.03464947
05:54:03|0.03464947
05:54:04|0.03469986
05:54:05|0.03469986
05:54:06|0.03467218
05:54:07|0.03469289
05:54:08|0.03469289
05:54:09|0.03469289
05:54:10|0.03469289
05:54:11|0.03466973
05:54:12|0.03470932
05:54:14|0.03463744
05:54:16|0.03463744
05:54:16|0.034675
05:54:17|0.034675
05:54:19|0.0346464
05:54:20|0.03469611
05:54:21|0.03465731
05:54:22|0.03463998
05:54:22|0.03469148
05:54:25|0.03471
05:54:25|0.03471
05:54:27|0.03471
05:54:27|0.03471
05:54:29|0.03471765
05:54:30|0.03471765
05:54:31|0.03473855
05:54:31|0.03473855
05:54:33|0.03471765
05:54:33|0.03471765
05:54:34|0.03471891
05:54:35|0.03471764
05:54:37|0.03471891
05:54:38|0.03469896
05:54:38|0.03469896
05:54:40|0.03469896
05:54:41|0.03469896
05:54:41|0.03478829
05:54:43|0.03478829
05:54:43|0.03475459
05:54:45|0.03480511
05:54:45|0.03478566
05:54:47|0.03481075
05:54:47|0.03473
05:54:49|0.0346929
05:54:50|0.03470922
05:54:51|0.0346929
05:54:52|0.03473536
05:54:52|0.03473536
05:54:54|0.03470841
05:54:56|0.03479693
05:54:56|0.03467543
05:54:57|0.03465731
05:54:58|0.03464668
05:54:59|0.03464668
05:55:00|0.0347
05:55:01|0.03467934
05:55:02|0.03477676
05:55:04|0.03481877
05:55:05|0.03481877
05:55:07|0.03479852
05:55:08|0.03484069
05:55:09|0.03489448
05:55:10|0.03485175
05:55:11|0.03485178
05:55:12|0.03485178
05:55:13|0.03485178
05:55:14|0.03488528
05:55:15|0.03488529
05:55:16|0.03488529
05:55:17|0.03485198
05:55:18|0.03485198
05:55:19|0.03485198
05:55:20|0.03485198
05:55:21|0.03481296
05:55:22|0.03480814
05:55:23|0.03481013
05:55:24|0.03483053
05:55:25|0.03481727
05:55:26|0.03481727
05:55:27|0.03481013
05:55:28|0.03481013
05:55:29|0.03481372
05:55:30|0.03481372
05:55:31|0.03484622
05:55:32|0.03479693
05:55:33|0.03476615
05:55:34|0.03476615
05:55:35|0.03481012
05:55:36|0.03481001
05:55:37|0.03481001
05:55:38|0.034809
05:55:39|0.03476001
05:55:40|0.03476001
05:55:41|0.03473379
05:55:42|0.03473379
05:55:43|0.03489999
05:55:45|0.03483564
05:55:45|0.03483564
05:55:47|0.03481779
05:55:47|0.03480245
05:55:48|0.03484998
05:55:49|0.03480325
05:55:50|0.03480324
05:55:52|0.03480252
05:55:52|0.03480252
05:55:54|0.03478174
05:55:55|0.03478174
05:55:55|0.03477063
05:55:56|0.03478162
05:55:57|0.03469467
05:55:59|0.03477852
05:55:59|0.03477852
05:56:00|0.03477852
05:56:01|0.0348
05:56:03|0.0347
05:56:04|0.03476527
05:56:05|0.03476527
05:56:06|0.03476527
05:56:06|0.03472719
05:56:07|0.03472719
05:56:09|0.0347375
05:56:10|0.0347375
05:56:12|0.0347375
05:56:12|0.03476005
05:56:14|0.03476005
05:56:14|0.03476527
05:56:15|0.03469361
05:56:17|0.03469361
05:56:19|0.03469362
05:56:20|0.03469365
05:56:20|0.03469365
05:56:22|0.03469365
05:56:23|0.03469365
05:56:24|0.03476207
05:56:25|0.03476207
05:56:25|0.03470506
05:56:28|0.03470506
05:56:28|0.03470506
05:56:30|0.03471519
05:56:31|0.03469367
05:56:32|0.03469367
05:56:33|0.03469399
05:56:34|0.03469399
05:56:36|0.03469399
05:56:36|0.03469399
05:56:37|0.03469399
05:56:38|0.03469368
05:56:39|0.03469368
05:56:40|0.03469538
05:56:41|0.03469368
05:56:42|0.03469368
05:56:43|0.03469368
05:56:44|0.03469368
05:56:45|0.03469368
05:56:47|0.03469368
05:56:48|0.03469368
05:56:49|0.0346948
05:56:49|0.0346948
05:56:50|0.0346948
05:56:52|0.0346948
05:56:54|0.0346948
05:56:54|0.0346948
05:56:55|0.0346937
05:56:56|0.0346937
05:56:57|0.0346937
05:56:58|0.0346937
05:56:59|0.0346937
05:57:00|0.0346937
05:57:01|0.0346937
05:57:03|0.03471013
05:57:03|0.03471013
05:57:04|0.03471013
05:57:06|0.03471013
05:57:07|0.03471013
05:57:08|0.03471013
05:57:08|0.03471013
05:57:10|0.03471014
05:57:11|0.03478679
05:57:12|0.03472155
05:57:13|0.03472155
05:57:14|0.03479117
05:57:15|0.03479117
05:57:16|0.03479117
05:57:18|0.03479117
05:57:19|0.03479117
05:57:19|0.03479117
05:57:20|0.03475154
05:57:22|0.03473765
05:57:23|0.03473765
05:57:23|0.03479019
05:57:25|0.03479019
05:57:27|0.03479003
05:57:28|0.03474168
05:57:30|0.0347199
05:57:31|0.0347199
05:57:33|0.0347199
05:57:34|0.03471015
05:57:34|0.03471024
05:57:35|0.03471015
05:57:36|0.03478713
05:57:37|0.03478713
05:57:39|0.03478713
05:57:40|0.03471014
05:57:41|0.03471014
05:57:42|0.03471014
05:57:43|0.03471014
05:57:44|0.03471014
05:57:45|0.03471015
05:57:47|0.03471015
05:57:47|0.03476123
05:57:48|0.03476123
05:57:49|0.03476115
05:57:50|0.03476115
05:57:52|0.03476115
05:57:53|0.03476115
05:57:54|0.03476115
05:57:55|0.03476115
05:57:56|0.03476115
05:57:57|0.03471013
05:57:58|0.03471013
05:57:59|0.03471013
05:58:00|0.03471013
05:58:01|0.03471013
05:58:02|0.03471013
05:58:03|0.03469367
05:58:04|0.03469367
05:58:05|0.03471013
05:58:06|0.03471013
05:58:08|0.03471013
05:58:09|0.03471013
05:58:10|0.03471013
05:58:10|0.03471013
05:58:12|0.03471013
05:58:12|0.03471013
05:58:14|0.03471013
05:58:14|0.03471013
05:58:16|0.03471013
05:58:16|0.03471013
05:58:18|0.03471013
05:58:19|0.03471013
05:58:21|0.03469355
05:58:21|0.03469355
05:58:23|0.03471013
05:58:25|0.03469302
05:58:26|0.03469302
05:58:27|0.03468652
05:58:28|0.03468652
05:58:29|0.03463496
05:58:29|0.03463496
05:58:31|0.03468649
05:58:32|0.03468649
05:58:32|0.03468649
05:58:33|0.03468649
05:58:35|0.03463496
05:58:37|0.03466769
05:58:38|0.0345456
05:58:39|0.0345456
05:58:39|0.0345456
05:58:41|0.0345456
05:58:41|0.03458146
05:58:42|0.03458146
05:58:44|0.03453343
05:58:44|0.03453343
05:58:46|0.03449469
05:58:47|0.03449469
05:58:48|0.03446
05:58:48|0.03446
05:58:50|0.03446
05:58:51|0.03446
05:58:52|0.03441388
05:58:53|0.03446187
05:58:54|0.03446187
05:58:55|0.03446657
05:58:56|0.03438788
05:58:57|0.03438788
05:58:58|0.03438788
05:58:59|0.03444511
05:59:00|0.03444511
05:59:01|0.03444511
05:59:02|0.03444511
05:59:03|0.03444511
05:59:04|0.03444511
05:59:06|0.0343119
05:59:07|0.03435673
05:59:08|0.03436454
05:59:09|0.03436454
05:59:10|0.03426719
05:59:11|0.03429723
05:59:12|0.034302
05:59:13|0.03422423
05:59:14|0.03433601
05:59:15|0.0343
05:59:16|0.0341655
05:59:18|0.0341655
05:59:19|0.03422478
05:59:21|0.0342069
05:59:22|0.03412688
05:59:22|0.03411104
05:59:23|0.03419786
05:59:25|0.03438348
05:59:25|0.0343698
05:59:27|0.0343698
05:59:27|0.03424963
05:59:29|0.03424963
05:59:31|0.03421706
05:59:32|0.03428023
05:59:32|0.03426114
05:59:34|0.0342759
05:59:34|0.03423235
05:59:36|0.03429
05:59:37|0.03429
05:59:38|0.03429
05:59:39|0.0343
05:59:40|0.03426339
05:59:41|0.03426339
05:59:42|0.0343
05:59:43|0.0343
05:59:44|0.0343
05:59:45|0.0343
05:59:46|0.0343
05:59:47|0.0343
05:59:48|0.0343
05:59:49|0.0343
05:59:50|0.0343
05:59:51|0.0343
05:59:52|0.0343
05:59:53|0.0343
05:59:54|0.03429982
05:59:55|0.03429999
05:59:56|0.03429999
05:59:57|0.0343
05:59:58|0.0343
05:59:59|0.0343
06:00:00|0.0343
06:00:01|0.0343
06:00:02|0.0343
06:00:03|0.0343
06:00:05|0.0343
06:00:05|0.0343
06:00:06|0.0343
06:00:08|0.0343
06:00:09|0.0343
06:00:10|0.0343
06:00:11|0.0343
06:00:12|0.0343
06:00:13|0.0343
06:00:14|0.0343
06:00:15|0.0343
06:00:16|0.03434902
06:00:18|0.03434902
06:00:18|0.03432944
06:00:20|0.03432944
06:00:21|0.03432944
06:00:22|0.03432944
06:00:23|0.03432944
06:00:24|0.03432944
06:00:25|0.03432944
06:00:27|0.03432468
06:00:27|0.03432468
06:00:29|0.03432468
06:00:30|0.03432468
06:00:31|0.03432468
06:00:32|0.03432468
06:00:33|0.03432468
06:00:34|0.03432468
06:00:36|0.03432468
06:00:36|0.03432468
06:00:37|0.03432468
06:00:38|0.03432468
06:00:40|0.03434149
06:00:41|0.03434149
06:00:42|0.03434149
06:00:43|0.03434149
06:00:44|0.03432468
06:00:45|0.03434902
06:00:46|0.03432475
06:00:47|0.03432475
06:00:48|0.03432475
06:00:49|0.03432475
06:00:50|0.03439388
06:00:51|0.03439388
06:00:52|0.03439388
06:00:54|0.03439388
06:00:55|0.03439388
06:00:56|0.03439388
06:00:57|0.03439388
06:00:58|0.03439388
06:00:59|0.03439387
06:01:00|0.03439387
06:01:01|0.03439388
06:01:03|0.03438234
06:01:03|0.03438234
06:01:04|0.03438234
06:01:06|0.03436448
06:01:06|0.03436448
06:01:08|0.03436448
06:01:08|0.03440366
06:01:10|0.03440366
06:01:12|0.03443909
06:01:12|0.03443909
06:01:14|0.03443909
06:01:14|0.03443909
06:01:15|0.03442868
06:01:16|0.03442868
06:01:17|0.03442868
06:01:18|0.03444639
06:01:20|0.03440991
06:01:20|0.03440991
06:01:23|0.03443958
06:01:25|0.03445543
06:01:26|0.03445543
06:01:27|0.03445543
06:01:29|0.03444639
06:01:29|0.03444639
06:01:30|0.03444639
06:01:32|0.03444329
06:01:32|0.03444329
06:01:34|0.03444329
06:01:35|0.03444329
06:01:36|0.03444329
06:01:36|0.03444329
06:01:37|0.03444329
06:01:39|0.03444329
06:01:40|0.03444329
06:01:41|0.03445641
06:01:42|0.03445641
06:01:43|0.03445641
06:01:45|0.03445641
06:01:45|0.03445641
06:01:46|0.03445641
06:01:47|0.03445641
06:01:48|0.03445641
06:01:49|0.03445641
06:01:51|0.03437734
06:01:52|0.03437734
06:01:53|0.03437734
06:01:53|0.03437734
06:01:55|0.03437734
06:01:55|0.03437734
06:01:58|0.03437734
06:01:58|0.0344509
06:01:59|0.0345
06:02:00|0.03450458
06:02:01|0.03453333
06:02:02|0.03451935
06:02:03|0.0345497
06:02:04|0.03450138
06:02:05|0.03450138
06:02:06|0.03450138
06:02:07|0.03450138
06:02:08|0.03450138
06:02:09|0.03450138
06:02:10|0.03450138
06:02:11|0.03450138
06:02:12|0.03450138
06:02:13|0.03450138
06:02:14|0.03450138
06:02:15|0.03450138
06:02:16|0.03450138
06:02:18|0.03450138
06:02:19|0.03445739
06:02:20|0.03445739
06:02:20|0.03445739
06:02:23|0.03446847
06:02:24|0.03446836
06:02:26|0.03446836
06:02:26|0.03446836
06:02:27|0.03441512
06:02:29|0.03441512
06:02:30|0.03441512
06:02:31|0.03441512
06:02:32|0.03447654
06:02:33|0.03447654
06:02:34|0.03448147
06:02:36|0.03448147
06:02:36|0.03448147
06:02:37|0.03448009
06:02:38|0.03448009
06:02:40|0.03448582
06:02:41|0.03448582
06:02:42|0.03448582
06:02:43|0.03448582
06:02:44|0.03448582
06:02:45|0.03448582
06:02:46|0.03448582
06:02:47|0.03448582
06:02:48|0.03448582
06:02:49|0.03442743
06:02:50|0.03442743
06:02:51|0.03442743
06:02:52|0.03442743
06:02:53|0.03442743
06:02:54|0.03434114
06:02:55|0.03438924
06:02:56|0.03438924
06:02:57|0.03438924
06:02:58|0.03438924
06:02:59|0.03438924
06:03:00|0.03436043
06:03:01|0.03436043
06:03:02|0.03436043
06:03:04|0.03436043
06:03:04|0.03433333
06:03:05|0.03431281
06:03:07|0.03431281
06:03:07|0.03431281
06:03:09|0.03433939
06:03:10|0.03430667
06:03:11|0.03430667
06:03:12|0.03430667
06:03:13|0.03430667
06:03:14|0.03430002
06:03:15|0.03430002
06:03:16|0.03430002
06:03:17|0.03430002
06:03:18|0.03430002
06:03:19|0.03430002
06:03:20|0.03430002
06:03:21|0.03430002
06:03:23|0.03430002
06:03:24|0.03434058
06:03:26|0.03434058
06:03:26|0.03434058
06:03:28|0.03434058
06:03:29|0.03434058
06:03:30|0.03434701
06:03:31|0.03434701
06:03:32|0.03434701
06:03:33|0.03434701
06:03:34|0.03437667
06:03:36|0.03437667
06:03:37|0.03437667
06:03:38|0.03437667
06:03:38|0.03437667
06:03:40|0.03437667
06:03:41|0.03437667
06:03:42|0.03437667
06:03:43|0.03437667
06:03:44|0.03437667
06:03:45|0.03437667
06:03:46|0.03437667
06:03:47|0.03440068
06:03:48|0.03436739
06:03:49|0.03439444
06:03:51|0.03437806
06:03:52|0.03437806
06:03:53|0.03437806
06:03:54|0.0344146
06:03:55|0.03441459
06:03:56|0.03441459
06:03:57|0.03438332
06:03:58|0.03438332
06:03:59|0.03438332
06:04:00|0.03438332
06:04:01|0.03438332
06:04:02|0.03438332
06:04:04|0.03438332
06:04:05|0.03438332
06:04:06|0.03438332
06:04:07|0.03438332
06:04:08|0.03438332
06:04:08|0.03441994
06:04:09|0.03442
06:04:10|0.03442
06:04:12|0.03442
06:04:12|0.0344095
06:04:14|0.0344095
06:04:14|0.0344095
06:04:16|0.0344436
06:04:17|0.0344436
06:04:18|0.0344436
06:04:19|0.0344436
06:04:20|0.0344436
06:04:21|0.0344436
06:04:23|0.0344436
06:04:23|0.0344436
06:04:24|0.0344436
06:04:26|0.0344436
06:04:27|0.0344436
06:04:28|0.0344436
06:04:29|0.0344529
06:04:30|0.0344529
06:04:31|0.0344529
06:04:32|0.0344663
06:04:33|0.03446631
06:04:34|0.03446631
06:04:35|0.03446628
06:04:36|0.03446628
06:04:37|0.03443727
06:04:38|0.03449437
06:04:39|0.03434058
06:04:40|0.03434058
06:04:41|0.03435364
06:04:42|0.03435364
06:04:44|0.03433366
06:04:44|0.03433273
06:04:45|0.03432036
06:04:46|0.03431361
06:04:47|0.03431361
06:04:49|0.03431361
06:04:50|0.03433338
06:04:50|0.03425739
06:04:52|0.03425739
06:04:53|0.03425739
06:04:54|0.03425573
06:04:55|0.03425573
06:04:56|0.03425271
06:04:57|0.03425573
06:04:58|0.03425573
06:04:59|0.03425573
06:05:00|0.03425573
06:05:00|0.03425573
06:05:02|0.03425573
06:05:03|0.0342941
06:05:04|0.03425573
06:05:05|0.03429014
06:05:06|0.03426848
06:05:07|0.03426848
06:05:07|0.0342941
06:05:10|0.03427503
06:05:10|0.03427503
06:05:11|0.03426251
06:05:13|0.03426251
06:05:13|0.03426251
06:05:15|0.03421081
06:05:16|0.03421081
06:05:18|0.03424567
06:05:18|0.03426252
06:05:19|0.03421081
06:05:20|0.03426249
06:05:21|0.03426249
06:05:22|0.03421081
06:05:24|0.03421081
06:05:26|0.03421081
06:05:27|0.03421081
06:05:28|0.03421081
06:05:28|0.03421081
06:05:29|0.03421081
06:05:31|0.03421081
06:05:33|0.0342032
06:05:33|0.0342032
06:05:35|0.03421081
06:05:37|0.03418835
06:05:37|0.03418835
06:05:38|0.03418835
06:05:39|0.0342424
06:05:41|0.03418736
06:05:42|0.03418835
06:05:43|0.03418835
06:05:45|0.03418835
06:05:45|0.03418835
06:05:46|0.03418835
06:05:47|0.03418835
06:05:48|0.03424257
06:05:49|0.03424257
06:05:50|0.03432118
06:05:51|0.03432118
06:05:52|0.03434155
06:05:53|0.03433374
06:05:55|0.03428397
06:05:56|0.0342876
06:05:57|0.0342876
06:05:58|0.0342876
06:05:58|0.0342876
06:06:00|0.0342876
06:06:00|0.0342876
06:06:02|0.0342876
06:06:04|0.0342876
06:06:04|0.03427238
06:06:05|0.0342876
06:06:06|0.0342876
06:06:07|0.0342876
06:06:08|0.0342876
06:06:09|0.0342876
06:06:10|0.0342876
06:06:11|0.0342876
06:06:12|0.0342876
06:06:13|0.0342876
06:06:14|0.0342876
06:06:15|0.0342876
06:06:16|0.0342876
06:06:17|0.0342876
06:06:18|0.0342876
06:06:19|0.03429194
06:06:21|0.03429194
06:06:22|0.03429194
06:06:23|0.03429194
06:06:24|0.03429194
06:06:24|0.03429194
06:06:26|0.03430486
06:06:27|0.03430486
06:06:27|0.03429013
06:06:29|0.03429013
06:06:30|0.03429013
06:06:30|0.03429013
06:06:32|0.03429013
06:06:32|0.03429013
06:06:35|0.03430196
06:06:35|0.03430196
06:06:37|0.03430196
06:06:37|0.03430196
06:06:39|0.03430196
06:06:40|0.03430196
06:06:42|0.03435841
06:06:42|0.034294
06:06:43|0.034294
06:06:45|0.034294
06:06:46|0.034294
06:06:47|0.034294
06:06:48|0.034294
06:06:49|0.034294
06:06:51|0.03432398
06:06:52|0.03432398
06:06:53|0.03432398
06:06:54|0.03432398
06:06:54|0.03432398
06:06:56|0.034294
06:06:56|0.03427647
06:06:57|0.03429839
06:06:58|0.03429839
06:06:59|0.03433488
06:07:01|0.03433488
06:07:01|0.03433488
06:07:02|0.03433488
06:07:04|0.03433488
06:07:05|0.03433488
06:07:05|0.03433488
06:07:06|0.03427647
06:07:07|0.03427647
06:07:09|0.03427647
06:07:09|0.03427647
06:07:11|0.03427647
06:07:12|0.03427647
06:07:12|0.03427647
06:07:14|0.03427647
06:07:15|0.03425271
06:07:15|0.03425271
06:07:17|0.03425271
06:07:17|0.03425271
06:07:18|0.03425271
06:07:19|0.03425271
06:07:20|0.03425271
06:07:21|0.03425271
06:07:22|0.03425271
06:07:24|0.03425629
06:07:25|0.03425629
06:07:27|0.03425629
06:07:28|0.03424207
06:07:30|0.03425714
06:07:31|0.03425714
06:07:31|0.03424415
06:07:32|0.03424415
06:07:33|0.03424415
06:07:34|0.03424415
06:07:36|0.03424358
06:07:36|0.03424358
06:07:38|0.03424358
06:07:39|0.03424358
06:07:40|0.03425805
06:07:40|0.0342
06:07:41|0.03423689
06:07:43|0.03423689
06:07:45|0.03419083
06:07:45|0.03419083
06:07:46|0.0341905
06:07:48|0.0341905
06:07:49|0.03423488
06:07:51|0.03423488
06:07:52|0.03423488
06:07:53|0.03417847
06:07:54|0.03417847
06:07:55|0.03416111
06:07:55|0.03416111
06:07:56|0.03416111
06:07:58|0.03416111
06:07:59|0.03416111
06:08:00|0.03416111
06:08:01|0.0341105
06:08:02|0.0341105
06:08:03|0.0341105
06:08:04|0.0341105
06:08:05|0.0341105
06:08:06|0.0341
06:08:07|0.0341
06:08:08|0.0341
06:08:10|0.03408002
06:08:11|0.0341105
06:08:12|0.0341105
06:08:13|0.03408001
06:08:14|0.03408001
06:08:16|0.03408001
06:08:17|0.03408001
06:08:18|0.03408001
06:08:18|0.03408001
06:08:19|0.0341
06:08:21|0.03408001
06:08:21|0.03408001
06:08:22|0.03408001
06:08:23|0.03408002
06:08:24|0.03408002
06:08:26|0.03408002
06:08:27|0.0341
06:08:28|0.0341
06:08:29|0.0341
06:08:30|0.0341
06:08:32|0.03408
06:08:32|0.03408
06:08:33|0.03408
06:08:34|0.03408001
06:08:36|0.03408001
06:08:37|0.03408001
06:08:38|0.03408001
06:08:40|0.03408001
06:08:40|0.03408001
06:08:41|0.03408001
06:08:43|0.0340693
06:08:45|0.03405
06:08:45|0.03402
06:08:46|0.03402
06:08:47|0.03402
06:08:48|0.03402
06:08:49|0.0340602
06:08:50|0.0340602
06:08:52|0.03405
06:08:52|0.03405
06:08:54|0.0340551
06:08:55|0.03409139
06:08:56|0.03409139
06:08:57|0.03409139
06:08:59|0.034108
06:08:59|0.034108
06:09:00|0.034108
06:09:01|0.034108
06:09:02|0.034108
06:09:03|0.034108
06:09:04|0.034108
06:09:05|0.034108
06:09:06|0.034108
06:09:07|0.034108
06:09:09|0.03408339
06:09:10|0.03408339
06:09:11|0.03408339
06:09:11|0.03403008
06:09:13|0.03408805
06:09:14|0.03408805
06:09:15|0.03408805
06:09:15|0.03409139
06:09:18|0.03408335
06:09:18|0.03408335
06:09:19|0.03408334
06:09:20|0.03408334
06:09:21|0.03408334
06:09:22|0.03408334
06:09:26|0.03408334
06:09:27|0.03408334
06:09:27|0.03408334
06:09:29|0.03408334
06:09:30|0.03408334
06:09:31|0.03410087
06:09:33|0.03410087
06:09:33|0.03410087
06:09:34|0.03410087
06:09:36|0.03410087
06:09:36|0.03410087
06:09:38|0.03410087
06:09:39|0.03410087
06:09:40|0.03410087
06:09:41|0.03408335
06:09:42|0.03408335
06:09:43|0.03408335
06:09:45|0.03408335
06:09:45|0.03408335
06:09:47|0.03408335
06:09:47|0.03408335
06:09:48|0.03408335
06:09:49|0.03408335
06:09:51|0.03408335
06:09:52|0.03408335
06:09:53|0.03408335
06:09:54|0.03408335
06:09:55|0.03408335
06:09:56|0.03408335
06:09:57|0.03410086
06:09:58|0.03410086
06:09:59|0.03410086
06:10:00|0.03410086
06:10:01|0.03410086
06:10:02|0.03408334
06:10:03|0.03405628
06:10:04|0.03405628
06:10:05|0.03405573
06:10:07|0.03405573
06:10:07|0.03405573
06:10:09|0.03410086
06:10:09|0.03410086
06:10:11|0.03410086
06:10:11|0.03410086
06:10:13|0.03410086
06:10:14|0.03410086
06:10:14|0.03414787
06:10:16|0.03417258
06:10:16|0.03418494
06:10:18|0.0341973
06:10:18|0.03421846
06:10:19|0.03421846
06:10:21|0.03421846
06:10:21|0.03421846
06:10:23|0.03421846
06:10:24|0.03421846
06:10:25|0.03421846
06:10:27|0.03419264
06:10:28|0.03414068
06:10:29|0.03414068
06:10:31|0.03414068
06:10:32|0.03414068
06:10:33|0.03414068
06:10:34|0.03414068
06:10:36|0.03414068
06:10:36|0.03413176
06:10:37|0.03413177
06:10:38|0.03413176
06:10:39|0.0341
06:10:40|0.0341
06:10:41|0.0341
06:10:42|0.0341
06:10:43|0.0341
06:10:45|0.0341
06:10:46|0.0341
06:10:46|0.03413477
06:10:47|0.03417095
06:10:49|0.03417095
06:10:50|0.03417095
06:10:50|0.03421843
06:10:52|0.03414663
06:10:52|0.03414663
06:10:54|0.03414663
06:10:55|0.03414663
06:10:56|0.03414663
06:10:57|0.03414663
06:10:58|0.03414663
06:11:00|0.03414663
06:11:00|0.03414663
06:11:02|0.03414663
06:11:03|0.03421846
06:11:04|0.03423441
06:11:05|0.0342468
06:11:06|0.0342468
06:11:07|0.03421982
06:11:08|0.03415609
06:11:09|0.03423409
06:11:10|0.03415609
06:11:11|0.03415609
06:11:12|0.03415609
06:11:13|0.03415609
06:11:14|0.03415609
06:11:15|0.03415609
06:11:16|0.03415609
06:11:17|0.03415609
06:11:18|0.03415609
06:11:19|0.03415609
06:11:20|0.03415609
06:11:21|0.03415609
06:11:22|0.03415609
06:11:23|0.03415609
06:11:24|0.03415609
06:11:25|0.03423267
06:11:26|0.0341561
06:11:27|0.03415615
06:11:28|0.03415615
06:11:29|0.03415615
06:11:30|0.03423245
06:11:32|0.03423245
06:11:34|0.0341562
06:11:34|0.0341562
06:11:35|0.0341562
06:11:36|0.0341562
06:11:37|0.0341562
06:11:38|0.0341562
06:11:39|0.0341562
06:11:40|0.0341562
06:11:41|0.03416876
06:11:43|0.03416876
06:11:44|0.03416876
06:11:45|0.03416876
06:11:45|0.03416876
06:11:47|0.03416876
06:11:48|0.03416876
06:11:48|0.03416876
06:11:50|0.03416876
06:11:51|0.03416876
06:11:52|0.03416877
06:11:52|0.03416877
06:11:54|0.03416581
06:11:55|0.03415376
06:11:56|0.03415376
06:11:57|0.03415376
06:11:57|0.03414142
06:11:59|0.03414142
06:11:59|0.03414142
06:12:01|0.03414142
06:12:01|0.03414142
06:12:04|0.03411673
06:12:04|0.03411673
06:12:06|0.03411673
06:12:08|0.03411673
06:12:09|0.03411673
06:12:09|0.03411673
06:12:10|0.03412907
06:12:12|0.03412907
06:12:12|0.03412907
06:12:14|0.03412907
06:12:14|0.03408001
06:12:15|0.03408001
06:12:16|0.03408001
06:12:18|0.03412907
06:12:18|0.03412907
06:12:19|0.03412907
06:12:21|0.03412907
06:12:22|0.03412907
06:12:22|0.03412907
06:12:24|0.0341351
06:12:24|0.03412907
06:12:26|0.03415233
06:12:26|0.03416876
06:12:27|0.03416876
06:12:29|0.03417258
06:12:29|0.03420967
06:12:30|0.03414636
06:12:31|0.03414636
06:12:32|0.03414634
06:12:33|0.03414634
06:12:35|0.03414
06:12:35|0.03414634
06:12:37|0.03414634
06:12:38|0.03414634
06:12:39|0.03414634
06:12:39|0.03414634
06:12:40|0.03414634
06:12:42|0.03414634
06:12:42|0.03414634
06:12:44|0.03410441
06:12:45|0.03410441
06:12:46|0.03410747
06:12:47|0.03410747
06:12:48|0.03410747
06:12:49|0.03410747
06:12:50|0.03410747
06:12:51|0.0341044
06:12:52|0.0341
06:12:53|0.03405514
06:12:54|0.03405514
06:12:55|0.03405514
06:12:56|0.03405514
06:12:57|0.03405514
06:12:58|0.03405511
06:12:59|0.03409158
06:13:00|0.03409158
06:13:02|0.03409158
06:13:02|0.03409158
06:13:03|0.03409142
06:13:05|0.03409142
06:13:07|0.03409142
06:13:07|0.03409142
06:13:09|0.034035
06:13:10|0.03402001
06:13:11|0.03402001
06:13:12|0.03407934
06:13:12|0.03407934
06:13:13|0.03407934
06:13:15|0.03407934
06:13:15|0.03407934
06:13:16|0.03407934
06:13:17|0.03403504
06:13:18|0.03403504
06:13:20|0.03403505
06:13:21|0.03409093
06:13:21|0.03409093
06:13:23|0.03409093
06:13:24|0.03409093
06:13:25|0.03403505
06:13:25|0.03403505
06:13:27|0.03403505
06:13:28|0.03403505
06:13:28|0.03403505
06:13:29|0.03403505
06:13:31|0.03403505
06:13:32|0.03403505
06:13:34|0.03403505
06:13:34|0.03403505
06:13:36|0.03403505
06:13:37|0.03403505
06:13:38|0.03403505
06:13:39|0.03403505
06:13:40|0.03403505
06:13:41|0.03403505
06:13:42|0.03403505
06:13:43|0.03403505
06:13:44|0.03403505
06:13:45|0.0341
06:13:46|0.03413553
06:13:47|0.03416292
06:13:48|0.03416292
06:13:49|0.03416292
06:13:51|0.03416292
06:13:52|0.03416292
06:13:53|0.03416292
06:13:55|0.03416292
06:13:55|0.03416292
06:13:57|0.03416292
06:13:58|0.0340642
06:13:58|0.0340642
06:14:00|0.0340642
06:14:01|0.03414025
06:14:02|0.03414025
06:14:04|0.03414025
06:14:04|0.03414025
06:14:05|0.03413113
06:14:07|0.03413113
06:14:08|0.03413113
06:14:09|0.03413113
06:14:09|0.03413113
06:14:11|0.03413113
06:14:11|0.03413113
06:14:13|0.03413113
06:14:13|0.03413113
06:14:14|0.03413113
06:14:15|0.03413113
06:14:16|0.03413112
06:14:18|0.03413112
06:14:19|0.03413112
06:14:19|0.03413112
06:14:20|0.03413112
06:14:22|0.03413112
06:14:22|0.03413112
06:14:24|0.03413112
06:14:25|0.03413112
06:14:25|0.03413112
06:14:26|0.03413093
06:14:27|0.03413093
06:14:29|0.03413093
06:14:30|0.03413093
06:14:30|0.03413093
06:14:31|0.03413093
06:14:34|0.03413093
06:14:34|0.03413093
06:14:35|0.03413093
06:14:36|0.03413093
06:14:37|0.03413093
06:14:38|0.0340642
06:14:40|0.0340642
06:14:40|0.0340642
06:14:41|0.0340642
06:14:42|0.0340642
06:14:43|0.03407
06:14:44|0.03407
06:14:45|0.03407
06:14:46|0.0340642
06:14:47|0.0340642
06:14:48|0.0340642
06:14:49|0.0340642
06:14:50|0.0340642
06:14:51|0.0340642
06:14:53|0.0340642
06:14:55|0.0340642
06:14:56|0.0340642
06:14:57|0.0340642
06:14:58|0.03404279
06:14:59|0.03404279
06:15:00|0.03404279
06:15:00|0.03404279
06:15:02|0.03404279
06:15:03|0.03404279
06:15:04|0.03404279
06:15:05|0.03404279
06:15:06|0.03404279
06:15:07|0.03404279
06:15:08|0.03404279
06:15:09|0.03404279
06:15:10|0.03404279
06:15:11|0.03404279
06:15:12|0.03404279
06:15:13|0.03404279
06:15:14|0.0340642
06:15:15|0.03409668
06:15:16|0.03409668
06:15:17|0.03404586
06:15:18|0.03404586
06:15:19|0.03404
06:15:20|0.03404
06:15:21|0.03403506
06:15:22|0.03403506
06:15:23|0.03403506
06:15:24|0.03403506
06:15:25|0.03403049
06:15:26|0.03403049
06:15:27|0.03403049
06:15:28|0.03403049
06:15:29|0.03403049
06:15:30|0.03403049
06:15:31|0.03403049
06:15:32|0.03403049
06:15:34|0.03403049
06:15:35|0.03403049
06:15:35|0.03403049
06:15:37|0.03403049
06:15:37|0.03403049
06:15:39|0.03403049
06:15:40|0.03403049
06:15:41|0.03403049
06:15:42|0.03403049
06:15:43|0.03403049
06:15:43|0.03403049
06:15:45|0.03403049
06:15:45|0.03403049
06:15:47|0.03403049
06:15:47|0.03403049
06:15:48|0.03402
06:15:49|0.0339689
06:15:50|0.03396361
06:15:51|0.03398889
06:15:52|0.03395573
06:15:53|0.03395573
06:15:55|0.03395573
06:15:56|0.03395573
06:15:57|0.03396362
06:15:57|0.03396362
06:15:59|0.03396362
06:16:00|0.03396362
06:16:01|0.03396362
06:16:03|0.03396455
06:16:03|0.03396455
06:16:04|0.03396455
06:16:05|0.03396455
06:16:07|0.03396455
06:16:07|0.03394928
06:16:08|0.03393333
06:16:09|0.03392306
06:16:10|0.03390766
06:16:13|0.03395445
06:16:13|0.03395445
06:16:14|0.03395445
06:16:15|0.03395445
06:16:16|0.03395445
06:16:17|0.03395445
06:16:18|0.03395445
06:16:19|0.03395445
06:16:20|0.03395445
06:16:21|0.03395445
06:16:23|0.03395445
06:16:23|0.03395445
06:16:24|0.03395445
06:16:25|0.03395445
06:16:26|0.03395445
06:16:27|0.03395445
06:16:28|0.03395445
06:16:29|0.03390766
06:16:30|0.03396456
06:16:31|0.03402
06:16:32|0.03402
06:16:34|0.03404924
06:16:36|0.03404924
06:16:37|0.03404924
06:16:37|0.03408
06:16:39|0.03408
06:16:40|0.03408
06:16:40|0.03408
06:16:42|0.03408
06:16:43|0.03408
06:16:43|0.03408
06:16:45|0.03408
06:16:45|0.03408
06:16:47|0.03408
06:16:48|0.03408
06:16:49|0.03408
06:16:50|0.03408
06:16:51|0.03408
06:16:52|0.03408
06:16:52|0.03408
06:16:54|0.03408
06:16:55|0.03408
06:16:57|0.03408
06:16:57|0.03408
06:16:58|0.03408
06:16:59|0.03408
06:17:00|0.03408
06:17:01|0.03408
06:17:03|0.03402167
06:17:03|0.03402167
06:17:05|0.03402167
06:17:06|0.03402167
06:17:06|0.03402167
06:17:08|0.03402167
06:17:09|0.03402167
06:17:09|0.03402167
06:17:12|0.03402167
06:17:12|0.03400623
06:17:13|0.03400623
06:17:14|0.03400623
06:17:15|0.03400623
06:17:16|0.03400623
06:17:17|0.03400623
06:17:18|0.03400623
06:17:19|0.03400623
06:17:20|0.03400623
06:17:21|0.03400623
06:17:22|0.03400623
06:17:23|0.03399359
06:17:25|0.03399359
06:17:25|0.03399359
06:17:26|0.03399359
06:17:27|0.03399359
06:17:28|0.03399359
06:17:29|0.0339936
06:17:30|0.0339936
06:17:31|0.0339936
06:17:32|0.0339936
06:17:33|0.0339936
06:17:35|0.0339936
06:17:37|0.0339936
06:17:38|0.0339936
06:17:39|0.03395535
06:17:41|0.03398865
06:17:41|0.03398865
06:17:42|0.03398865
06:17:43|0.03398865
06:17:44|0.03398865
06:17:46|0.03398865
06:17:47|0.03398865
06:17:48|0.03398865
06:17:49|0.03398865
06:17:50|0.03398865
06:17:52|0.03395697
06:17:53|0.03398358
06:17:54|0.03398358
06:17:55|0.03393567
06:17:56|0.03393567
06:17:57|0.03392204
06:17:58|0.03392204
06:17:59|0.0339201
06:18:00|0.0339201
06:18:02|0.0339201
06:18:02|0.0339201
06:18:04|0.03393185
06:18:04|0.03393185
06:18:07|0.03393185
06:18:08|0.03397291
06:18:08|0.03397291
06:18:10|0.03393388
06:18:11|0.03393463
06:18:12|0.03393463
06:18:13|0.03393265
06:18:13|0.03393265
06:18:15|0.03393265
06:18:16|0.03393265
06:18:17|0.03394513
06:18:18|0.03394513
06:18:19|0.03394513
06:18:20|0.03394513
06:18:21|0.03394513
06:18:21|0.034
06:18:23|0.034
06:18:24|0.034
06:18:24|0.034
06:18:25|0.034
06:18:26|0.034
06:18:28|0.034
06:18:29|0.034
06:18:29|0.034
06:18:32|0.034
06:18:32|0.034
06:18:33|0.034
06:18:35|0.034
06:18:36|0.034
06:18:36|0.03400001
06:18:39|0.03400001
06:18:40|0.03398865
06:18:41|0.03399998
06:18:42|0.03399998
06:18:43|0.03396735
06:18:44|0.034
06:18:45|0.034
06:18:46|0.034
06:18:47|0.034
06:18:49|0.034
06:18:49|0.03403425
06:18:50|0.03403425
06:18:52|0.03403425
06:18:53|0.03403425
06:18:54|0.03400905
06:18:55|0.03400905
06:18:56|0.03400905
06:18:57|0.03400905
06:18:58|0.03400905
06:18:59|0.03400905
06:19:00|0.03400905
06:19:02|0.03400905
06:19:03|0.03400905
06:19:03|0.03400905
06:19:04|0.03400905
06:19:05|0.03399832
06:19:06|0.03399832
06:19:08|0.03399832
06:19:08|0.03399832
06:19:09|0.03399826
06:19:10|0.03399826
06:19:12|0.03399826
06:19:12|0.03399826
06:19:14|0.03399826
06:19:14|0.03399474
06:19:15|0.03399474
06:19:16|0.03399474
06:19:18|0.03399474
06:19:19|0.03399474
06:19:20|0.03399474
06:19:20|0.03399474
06:19:22|0.03399474
06:19:24|0.03399474
06:19:26|0.03399474
06:19:26|0.03399474
06:19:27|0.03399474
06:19:28|0.03399474
06:19:29|0.03399474
06:19:30|0.03399474
06:19:31|0.03399474
06:19:32|0.03399474
06:19:33|0.03394447
06:19:34|0.03394447
06:19:35|0.03394447
06:19:36|0.03394447
06:19:37|0.03394447
06:19:39|0.03394447
06:19:41|0.03394447
06:19:41|0.03394447
06:19:42|0.03394447
06:19:43|0.03394447
06:19:44|0.03394447
06:19:45|0.03394002
06:19:46|0.03394002
06:19:47|0.03394002
06:19:48|0.03394002
06:19:49|0.03394002
06:19:50|0.03394002
06:19:51|0.03394002
06:19:52|0.03394002
06:19:54|0.03394002
06:19:55|0.03394001
06:19:56|0.03394001
06:19:56|0.03394001
06:19:58|0.03394001
06:19:59|0.03394001
06:19:59|0.03394001
06:20:01|0.03394001
06:20:02|0.03394002
06:20:03|0.03394002
06:20:04|0.03393185
06:20:05|0.03393185
06:20:06|0.03393185
06:20:07|0.03393185
06:20:08|0.03393185
06:20:09|0.03393185
06:20:10|0.03393186
06:20:12|0.03393186
06:20:12|0.03392202
06:20:13|0.03392201
06:20:15|0.0339202
06:20:15|0.0339202
06:20:16|0.0339202
06:20:17|0.03392021
06:20:18|0.03392021
06:20:20|0.03392021
06:20:20|0.03393185
06:20:21|0.0339202
06:20:22|0.0339202
06:20:23|0.0339202
06:20:25|0.03393256
06:20:27|0.03392021
06:20:27|0.03392021
06:20:28|0.0339202
06:20:29|0.0339202
06:20:30|0.0339202
06:20:31|0.0339202
06:20:32|0.0339202
06:20:33|0.0339202
06:20:34|0.0339202
06:20:35|0.0339202
06:20:36|0.0339202
06:20:38|0.0339202
06:20:38|0.0339202
06:20:40|0.0339202
06:20:40|0.0339202
06:20:42|0.0339202
06:20:43|0.0339202
06:20:44|0.0339202
06:20:45|0.0339202
06:20:46|0.0339202
06:20:47|0.0339202
06:20:48|0.0339202
06:20:49|0.0339202
06:20:50|0.0339202
06:20:51|0.0339202
06:20:52|0.0339202
06:20:54|0.0339202
06:20:55|0.0339202
06:20:56|0.0339202
06:20:57|0.0339202
06:20:58|0.0339202
06:20:59|0.0339202
06:21:00|0.0339202
06:21:01|0.0339202
06:21:02|0.0339202
06:21:03|0.0339202
06:21:05|0.0339202
06:21:06|0.0339202
06:21:07|0.03396391
06:21:07|0.03396391
06:21:08|0.0339516
06:21:09|0.0339516
06:21:11|0.0339516
06:21:11|0.0339516
06:21:12|0.0339744
06:21:14|0.03403692
06:21:15|0.03406751
06:21:15|0.03407387
06:21:17|0.03407387
06:21:18|0.03407387
06:21:20|0.03410001
06:21:20|0.0341
06:21:21|0.03405287
06:21:22|0.03413723
06:21:23|0.03413723
06:21:24|0.03413723
06:21:25|0.03413723
06:21:27|0.03411105
06:21:27|0.03407387
06:21:28|0.03414779
06:21:29|0.03414779
06:21:30|0.0341478
06:21:32|0.0341478
06:21:32|0.03410975
06:21:33|0.03413965
06:21:34|0.03413965
06:21:35|0.03413965
06:21:36|0.03413965
06:21:37|0.03416022
06:21:39|0.03417258
06:21:41|0.03417258
06:21:41|0.0342078
06:21:43|0.0342078
06:21:44|0.0342078
06:21:44|0.0342078
06:21:45|0.0342078
06:21:47|0.0342078
06:21:48|0.03424327
06:21:48|0.03424327
06:21:50|0.03422215
06:21:50|0.03425
06:21:51|0.03425
06:21:53|0.03424998
06:21:54|0.03424998
06:21:55|0.03424981
06:21:56|0.03420478
06:21:57|0.03419675
06:21:57|0.03419675
06:21:59|0.03419675
06:22:00|0.03424999
06:22:01|0.03424999
06:22:02|0.03420934
06:22:04|0.03423605
06:22:05|0.03423605
06:22:06|0.03423605
06:22:07|0.03425
06:22:07|0.03427157
06:22:09|0.03426035
06:22:10|0.03428397
06:22:11|0.03428397
06:22:12|0.0343
06:22:13|0.03430121
06:22:14|0.03430666
06:22:15|0.03431547
06:22:16|0.03433332
06:22:17|0.0343833
06:22:18|0.03435076
06:22:19|0.03433685
06:22:20|0.03433332
06:22:21|0.03433332
06:22:22|0.03433332
06:22:23|0.03433332
06:22:24|0.03435639
06:22:25|0.03419999
06:22:26|0.0342
06:22:27|0.0342
06:22:28|0.03419999
06:22:29|0.03419999
06:22:30|0.03419046
06:22:32|0.03419046
06:22:33|0.03419052
06:22:34|0.03419052
06:22:35|0.03419052
06:22:35|0.03419052
06:22:36|0.03415467
06:22:37|0.03415467
06:22:39|0.03415467
06:22:39|0.03415467
06:22:42|0.03420967
06:22:42|0.03416287
06:22:44|0.03416287
06:22:45|0.03416287
06:22:46|0.03416287
06:22:47|0.03416287
06:22:49|0.0342171
06:22:50|0.0342171
06:22:50|0.0342171
06:22:51|0.0342171
06:22:53|0.0342171
06:22:54|0.0342171
06:22:55|0.0342171
06:22:56|0.0342171
06:22:57|0.03426483
06:22:58|0.03428132
06:23:00|0.0343443
06:23:00|0.0343443
06:23:01|0.0343833
06:23:02|0.0343833
06:23:03|0.0343833
06:23:04|0.0343833
06:23:05|0.03442
06:23:06|0.03442
06:23:07|0.03436295
06:23:08|0.03436846
06:23:09|0.03441794
06:23:11|0.03439403
06:23:12|0.03427999
06:23:13|0.03430007
06:23:14|0.03430007
06:23:15|0.03426509
06:23:16|0.0342
06:23:17|0.0342
06:23:18|0.0342
06:23:19|0.0341944
06:23:20|0.03417516
06:23:21|0.03417516
06:23:22|0.03417516
06:23:23|0.03417516
06:23:24|0.03417516
06:23:25|0.03417516
06:23:26|0.0342028
06:23:27|0.0342028
06:23:28|0.03412907
06:23:29|0.03412907
06:23:30|0.03412907
06:23:31|0.03409207
06:23:32|0.0341013
06:23:33|0.0341013
06:23:34|0.0341013
06:23:35|0.03406573
06:23:36|0.0340625
06:23:37|0.0340625
06:23:38|0.03405
06:23:39|0.03398872
06:23:40|0.03398131
06:23:41|0.03398131
06:23:43|0.03393219
06:23:44|0.03392232
06:23:45|0.03392883
06:23:46|0.03390002
06:23:47|0.03390002
06:23:48|0.03385333
06:23:49|0.03380971
06:23:51|0.0338408
06:23:52|0.033832
06:23:53|0.033832
06:23:53|0.03379515
06:23:55|0.03379515
06:23:55|0.03379999
06:23:57|0.03379999
06:23:58|0.03379999
06:24:00|0.0338
06:24:02|0.0337511
06:24:02|0.03377976
06:24:03|0.03377976
06:24:04|0.03377976
06:24:05|0.03377976
06:24:06|0.03377976
06:24:08|0.03377976
06:24:08|0.03379999
06:24:10|0.03379999
06:24:11|0.0338
06:24:11|0.0338
06:24:13|0.0338198
06:24:14|0.0338198
06:24:15|0.03386505
06:24:16|0.03385942
06:24:17|0.03385942
06:24:18|0.03387655
06:24:19|0.03387729
06:24:20|0.03388999
06:24:21|0.03388999
06:24:23|0.03384206
06:24:23|0.03384029
06:24:24|0.03384029
06:24:25|0.03384029
06:24:26|0.03384029
06:24:27|0.03384029
06:24:28|0.03384029
06:24:29|0.03386225
06:24:30|0.03386225
06:24:31|0.03386404
06:24:33|0.03386404
06:24:33|0.03386404
06:24:34|0.03386404
06:24:35|0.03386404
06:24:36|0.03395088
06:24:37|0.03396666
06:24:38|0.03397544
06:24:39|0.0339665
06:24:40|0.0339665
06:24:41|0.0339665
06:24:43|0.03397153
06:24:44|0.03397153
06:24:45|0.03397153
06:24:47|0.03397153
06:24:47|0.03397153
06:24:48|0.03392911
06:24:49|0.03392911
06:24:50|0.03392911
06:24:51|0.03392911
06:24:52|0.03392911
06:24:53|0.03391691
06:24:55|0.03391691
06:24:55|0.03396261
06:24:56|0.03396261
06:24:57|0.03396261
06:24:58|0.03396261
06:24:59|0.03396261
06:25:01|0.03396261
06:25:02|0.03396261
06:25:03|0.03396261
06:25:04|0.03396261
06:25:04|0.03396261
06:25:07|0.03396261
06:25:08|0.03392988
06:25:10|0.03392913
06:25:10|0.03392912
06:25:11|0.03392912
06:25:12|0.03392912
06:25:13|0.03392912
06:25:14|0.03392912
06:25:15|0.03392912
06:25:16|0.03392912
06:25:17|0.03392912
06:25:18|0.03392912
06:25:19|0.03392912
06:25:20|0.03392912
06:25:21|0.03392912
06:25:22|0.03392912
06:25:23|0.03392912
06:25:24|0.03392912
06:25:25|0.03392912
06:25:26|0.03392912
06:25:27|0.03392912
06:25:28|0.03392912
06:25:29|0.03393
06:25:30|0.03393
06:25:32|0.03392912
06:25:32|0.03392911
06:25:33|0.03392911
06:25:34|0.03392911
06:25:35|0.03392911
06:25:36|0.03392911
06:25:37|0.03392912
06:25:38|0.03392912
06:25:39|0.03392912
06:25:40|0.03392912
06:25:41|0.03392912
06:25:43|0.03392912
06:25:45|0.03392912
06:25:46|0.03392912
06:25:47|0.03392912
06:25:48|0.03392912
06:25:49|0.03392912
06:25:50|0.03392912
06:25:51|0.03392912
06:25:53|0.03392912
06:25:53|0.03392912
06:25:55|0.03392912
06:25:56|0.03392912
06:25:57|0.03392912
06:25:58|0.03392912
06:25:59|0.03392912
06:26:00|0.03392912
06:26:01|0.03392912
06:26:02|0.03392912
06:26:04|0.03392912
06:26:04|0.03392912
06:26:06|0.0339571
06:26:07|0.0339571
06:26:08|0.03398647
06:26:10|0.03398647
06:26:10|0.03398647
06:26:12|0.0339887
06:26:13|0.0339887
06:26:13|0.0339887
06:26:15|0.0339887
06:26:15|0.0339887
06:26:16|0.0339887
06:26:18|0.0339887
06:26:18|0.0339887
06:26:20|0.03398647
06:26:21|0.03398647
06:26:22|0.03398647
06:26:23|0.03398647
06:26:25|0.03398647
06:26:25|0.03398647
06:26:27|0.03398647
06:26:28|0.03398647
06:26:29|0.03398647
06:26:30|0.0339675
06:26:31|0.0339873
06:26:32|0.0339873
06:26:33|0.03396387
06:26:34|0.03396387
06:26:35|0.03397958
06:26:37|0.03397958
06:26:38|0.03397958
06:26:39|0.03397958
06:26:39|0.03399999
06:26:40|0.03399999
06:26:42|0.03399999
06:26:42|0.03399999
06:26:43|0.03399999
06:26:44|0.03399999
06:26:45|0.03399999
06:26:47|0.03399999
06:26:47|0.03398634
06:26:48|0.03398634
06:26:49|0.03398634
06:26:51|0.03398634
06:26:51|0.03398634
06:26:53|0.03397769
06:26:54|0.03397769
06:26:54|0.03397769
06:26:55|0.03397769
06:26:56|0.03397769
06:26:58|0.03397769
06:26:59|0.03397769
06:27:00|0.03397769
06:27:02|0.03397769
06:27:03|0.03393711
06:27:04|0.03393711
06:27:05|0.03393711
06:27:05|0.0339461
06:27:07|0.0339461
06:27:08|0.03393735
06:27:09|0.03393735
06:27:10|0.03393735
06:27:11|0.03393735
06:27:12|0.03392912
06:27:13|0.03392912
06:27:14|0.03392912
06:27:16|0.0338954
06:27:17|0.0338954
06:27:18|0.03388844
06:27:19|0.03388844
06:27:20|0.03395157
06:27:21|0.03393824
06:27:21|0.03397544
06:27:23|0.03397544
06:27:24|0.03397544
06:27:25|0.03397544
06:27:25|0.03397544
06:27:27|0.03397544
06:27:27|0.03397544
06:27:28|0.034
06:27:30|0.034
06:27:31|0.03394296
06:27:32|0.03392571
06:27:32|0.03392571
06:27:34|0.03392571
06:27:35|0.03392571
06:27:36|0.03392571
06:27:36|0.03392571
06:27:37|0.03397768
06:27:38|0.03397768
06:27:40|0.03397768
06:27:40|0.03397768
06:27:42|0.03397768
06:27:43|0.03397768
06:27:44|0.03393848
06:27:46|0.03393848
06:27:48|0.03393848
06:27:49|0.03401757
06:27:50|0.03401757
06:27:50|0.03401757
06:27:52|0.03401757
06:27:53|0.03401757
06:27:54|0.03401757
06:27:55|0.03401757
06:27:56|0.03401757
06:27:57|0.03401757
06:27:58|0.03402462
06:28:00|0.03402462
06:28:01|0.03400283
06:28:02|0.03400283
06:28:03|0.03400283
06:28:04|0.03400283
06:28:06|0.03400283
06:28:07|0.03400283
06:28:09|0.03400283
06:28:10|0.03400713
06:28:10|0.03400713
06:28:12|0.03400713
06:28:13|0.03400713
06:28:14|0.03398257
06:28:15|0.03398257
06:28:16|0.03398257
06:28:17|0.03398257
06:28:18|0.03398257
06:28:19|0.03398257
06:28:21|0.03398257
06:28:21|0.03398257
06:28:23|0.03402461
06:28:24|0.03402461
06:28:25|0.03402461
06:28:26|0.03402461
06:28:27|0.03402461
06:28:28|0.03402461
06:28:29|0.03397768
06:28:30|0.03397768
06:28:31|0.03397768
06:28:32|0.03397768
06:28:33|0.03399825
06:28:34|0.03399825
06:28:35|0.03399825
06:28:36|0.03399825
06:28:37|0.03399825
06:28:38|0.03399825
06:28:40|0.03396096
06:28:41|0.03396096
06:28:41|0.03396096
06:28:42|0.03396096
06:28:43|0.03396096
06:28:44|0.03396096
06:28:45|0.03396096
06:28:46|0.03396096
06:28:48|0.03396096
06:28:48|0.03396096
06:28:50|0.03396096
06:28:50|0.03396096
06:28:51|0.03394765
06:28:53|0.03394765
06:28:53|0.03394765
06:28:54|0.03394765
06:28:55|0.03394765
06:28:56|0.03394765
06:28:57|0.03394765
06:28:59|0.03394765
06:28:59|0.03394765
06:29:00|0.03394765
06:29:02|0.03394767
06:29:04|0.03394765
06:29:05|0.03394766
06:29:05|0.03394766
06:29:07|0.03394766
06:29:08|0.03394766
06:29:09|0.03394766
06:29:10|0.03394766
06:29:11|0.03394766
06:29:11|0.03394766
06:29:13|0.03394766
06:29:14|0.03394766
06:29:15|0.03394766
06:29:16|0.03394766
06:29:17|0.03394766
06:29:18|0.03394766
06:29:19|0.03394766
06:29:20|0.03394766
06:29:21|0.03394766
06:29:22|0.03394766
06:29:23|0.03394766
06:29:24|0.03394766
06:29:25|0.03394766
06:29:26|0.03394766
06:29:27|0.03394766
06:29:28|0.03394766
06:29:29|0.03394766
06:29:30|0.03394766
06:29:31|0.03394766
06:29:32|0.03394766
06:29:33|0.03394766
06:29:34|0.03394766
06:29:35|0.03394766
06:29:36|0.03394766
06:29:37|0.03394766
06:29:38|0.03394766
06:29:39|0.03394766
06:29:40|0.03394766
06:29:41|0.03394766
06:29:42|0.03394766
06:29:43|0.03394766
06:29:44|0.03394766
06:29:45|0.03394766
06:29:46|0.03394766
06:29:47|0.03394766
06:29:48|0.03394766
06:29:50|0.03398597
06:29:51|0.03398597
06:29:51|0.03398597
06:29:53|0.03398597
06:29:54|0.03398597
06:29:54|0.03394772
06:29:56|0.03394772
06:29:57|0.03394772
06:29:57|0.03394772
06:29:59|0.03394772
06:30:00|0.03394772
06:30:01|0.03394772
06:30:02|0.03394772
06:30:04|0.03394772
06:30:04|0.03394772
06:30:06|0.03394772
06:30:07|0.03394772
06:30:08|0.03394772
06:30:10|0.03394767
06:30:10|0.03394767
06:30:11|0.03394767
06:30:12|0.03394767
06:30:13|0.03394767
06:30:15|0.03394767
06:30:15|0.03394767
06:30:16|0.03394767
06:30:17|0.03394767
06:30:18|0.03394767
06:30:19|0.03394767
06:30:21|0.03398626
06:30:22|0.03394773
06:30:23|0.03394773
06:30:24|0.03394773
06:30:25|0.03394773
06:30:25|0.03394773
06:30:27|0.03394773
06:30:28|0.03394773
06:30:29|0.03394773
06:30:30|0.03394773
06:30:30|0.03394773
06:30:32|0.03394773
06:30:33|0.03394773
06:30:35|0.03394773
06:30:35|0.03394773
06:30:36|0.03394773
06:30:37|0.03394773
06:30:39|0.03394773
06:30:40|0.03394773
06:30:41|0.03394773
06:30:42|0.03394773
06:30:43|0.03394773
06:30:44|0.03394773
06:30:45|0.03394773
06:30:46|0.03394773
06:30:47|0.03394773
06:30:48|0.03394772
06:30:50|0.03394772
06:30:51|0.03394772
06:30:53|0.03394773
06:30:54|0.03394773
06:30:55|0.03394773
06:30:56|0.03394773
06:30:57|0.03394773
06:30:59|0.03394773
06:30:59|0.03395
06:31:00|0.03395
06:31:02|0.03395
06:31:04|0.03395
06:31:04|0.03395
06:31:06|0.03395
06:31:07|0.03395
06:31:08|0.03394766
06:31:09|0.03394766
06:31:10|0.03394766
06:31:11|0.03394999
06:31:12|0.03394999
06:31:12|0.03394999
06:31:14|0.03394999
06:31:15|0.03394766
06:31:15|0.03394766
06:31:17|0.03394766
06:31:18|0.03394766
06:31:18|0.03394766
06:31:20|0.03394766
06:31:21|0.03394766
06:31:22|0.03394773
06:31:23|0.03394773
06:31:24|0.03394999
06:31:25|0.03394999
06:31:26|0.03394999
06:31:27|0.03394999
06:31:28|0.03394999
06:31:29|0.03394999
06:31:30|0.03394999
06:31:31|0.03395
06:31:32|0.03395
06:31:33|0.03397604
06:31:34|0.03397604
06:31:35|0.03397606
06:31:36|0.03397606
06:31:37|0.0339825
06:31:39|0.03398391
06:31:39|0.03403692
06:31:40|0.03410086
06:31:42|0.03414787
06:31:42|0.03414787
06:31:44|0.03410422
06:31:44|0.03410422
06:31:46|0.0340686
06:31:46|0.0340686
06:31:48|0.0340686
06:31:49|0.0340686
06:31:50|0.0340686
06:31:51|0.0340686
06:31:52|0.03404004
06:31:54|0.0340178
06:31:54|0.0340178
06:31:56|0.0340178
06:31:57|0.0340178
06:31:57|0.0340178
06:31:58|0.0340178
06:32:00|0.0340178
06:32:01|0.0340178
06:32:02|0.0340178
06:32:03|0.0340178
06:32:04|0.0340178
06:32:05|0.0340178
06:32:06|0.03400897
06:32:07|0.03400897
06:32:08|0.03400897
06:32:09|0.03403018
06:32:10|0.03403018
06:32:11|0.03403018
06:32:12|0.03403018
06:32:13|0.03403018
06:32:14|0.03403018
06:32:15|0.03403018
06:32:16|0.03403018
06:32:17|0.03403018
06:32:18|0.03400004
06:32:19|0.03400004
06:32:20|0.03400004
06:32:21|0.03403365
06:32:22|0.03403365
06:32:23|0.03403365
06:32:24|0.03403365
06:32:25|0.03403365
06:32:26|0.03403049
06:32:28|0.03403348
06:32:29|0.03401818
06:32:30|0.03403364
06:32:30|0.03403364
06:32:32|0.03403177
06:32:32|0.03403177
06:32:34|0.03403177
06:32:34|0.03403177
06:32:36|0.03403177
06:32:37|0.03403365
06:32:38|0.03403365
06:32:39|0.03403365
06:32:40|0.03403365
06:32:41|0.03403365
06:32:42|0.03403365
06:32:43|0.03418494
06:32:44|0.03418494
06:32:45|0.03416851
06:32:46|0.03420967
06:32:47|0.03418379
06:32:48|0.03426
06:32:49|0.03421166
06:32:50|0.03426
06:32:52|0.0343
06:32:52|0.0343
06:32:53|0.0343
06:32:54|0.0343
06:32:56|0.0343
06:32:57|0.0343
06:32:58|0.03424737
06:32:59|0.03424737
06:33:01|0.03424737
06:33:02|0.03424737
06:33:03|0.03424737
06:33:05|0.03424577
06:33:05|0.03424577
06:33:07|0.03424577
06:33:07|0.03424577
06:33:09|0.03424577
06:33:09|0.03424577
06:33:10|0.03424577
06:33:12|0.03424577
06:33:13|0.03424577
06:33:13|0.03424578
06:33:15|0.03421557
06:33:16|0.03421557
06:33:17|0.03421557
06:33:18|0.03426626
06:33:20|0.03426626
06:33:20|0.03426626
06:33:21|0.03426626
06:33:22|0.03426626
06:33:23|0.03426626
06:33:25|0.03426626
06:33:26|0.03426626
06:33:27|0.03426626
06:33:28|0.03426993
06:33:28|0.03426993
06:33:30|0.03422484
06:33:31|0.03422484
06:33:32|0.03422484
06:33:33|0.03422484
06:33:34|0.03426135
06:33:34|0.03426135
06:33:35|0.03426135
06:33:37|0.0343556
06:33:39|0.0343763
06:33:39|0.0344222
06:33:40|0.0344222
06:33:41|0.03438759
06:33:42|0.03442672
06:33:43|0.03442672
06:33:45|0.03442672
06:33:45|0.03432949
06:33:46|0.03436838
06:33:47|0.03430147
06:33:48|0.03430147
06:33:49|0.03430147
06:33:51|0.03430147
06:33:51|0.03431681
06:33:52|0.03447043
06:33:54|0.03449627
06:33:54|0.03453333
06:33:56|0.03445289
06:33:58|0.03446
06:33:58|0.03446
06:34:00|0.03448119
06:34:00|0.03448119
06:34:02|0.03440271
06:34:03|0.03440271
06:34:04|0.03444425
06:34:06|0.03441432
06:34:06|0.0344132
06:34:07|0.03437679
06:34:09|0.03437679
06:34:09|0.03437679
06:34:10|0.03437679
06:34:11|0.03437679
06:34:12|0.03437679
06:34:14|0.03437679
06:34:15|0.03437679
06:34:16|0.03437679
06:34:17|0.03436436
06:34:18|0.03436436
06:34:18|0.03436436
06:34:19|0.03437679
06:34:21|0.03438142
06:34:22|0.03438142
06:34:23|0.03438142
06:34:25|0.03438142
06:34:25|0.03450883
06:34:26|0.03455779
06:34:27|0.03462032
06:34:28|0.03466666
06:34:29|0.03466643
06:34:31|0.0346709
06:34:31|0.03464548
06:34:32|0.03464548
06:34:33|0.03464615
06:34:34|0.03463756
06:34:35|0.03463211
06:34:37|0.03463211
06:34:38|0.0346
06:34:39|0.03455235
06:34:39|0.03455235
06:34:40|0.03455235
06:34:42|0.03455235
06:34:42|0.03455235
06:34:44|0.03455235
06:34:44|0.03455235
06:34:46|0.03453712
06:34:46|0.03450305
06:34:48|0.03450305
06:34:50|0.03461503
06:34:51|0.03461503
06:34:53|0.03451258
06:34:53|0.03450846
06:34:55|0.03450846
06:34:56|0.03450846
06:34:58|0.03450846
06:34:58|0.03459385
06:35:00|0.03458957
06:35:01|0.03458957
06:35:02|0.03459829
06:35:03|0.03453869
06:35:04|0.03453869
06:35:06|0.03461503
06:35:07|0.034618
06:35:09|0.034618
06:35:10|0.034618
06:35:10|0.034618
06:35:12|0.034618
06:35:12|0.034618
06:35:13|0.03461819
06:35:15|0.03459514
06:35:16|0.03462818
06:35:17|0.03467877
06:35:18|0.03467877
06:35:19|0.03467877
06:35:20|0.03467877
06:35:21|0.03467877
06:35:22|0.03465898
06:35:23|0.03465898
06:35:24|0.03465898
06:35:25|0.03465898
06:35:26|0.03465898
06:35:27|0.03465898
06:35:28|0.03461135
06:35:29|0.03461135
06:35:30|0.03461135
06:35:31|0.03461135
06:35:32|0.03461135
06:35:33|0.0345943
06:35:34|0.03461134
06:35:35|0.03461134
06:35:36|0.0345943
06:35:37|0.0345943
06:35:38|0.0345943
06:35:39|0.0345943
06:35:40|0.0345943
06:35:41|0.0345943
06:35:42|0.0345943
06:35:43|0.03455001
06:35:44|0.03455001
06:35:45|0.03455003
06:35:46|0.03455003
06:35:47|0.03455002
06:35:48|0.03459425
06:35:49|0.03459425
06:35:50|0.03451258
06:35:51|0.0345138
06:35:52|0.03453878
06:35:53|0.03453878
06:35:54|0.03454314
06:35:55|0.03454314
06:35:56|0.03451258
06:35:57|0.03451258
06:35:58|0.03448336
06:36:00|0.0344764
06:36:01|0.0345
06:36:02|0.0345
06:36:03|0.0345
06:36:04|0.0345
06:36:05|0.03453685
06:36:06|0.03453685
06:36:07|0.03446669
06:36:09|0.0345
06:36:09|0.0345
06:36:10|0.0345
06:36:12|0.0344667
06:36:13|0.0344667
06:36:14|0.03447808
06:36:15|0.03447807
06:36:16|0.03446671
06:36:17|0.03446671
06:36:19|0.03448375
06:36:20|0.03453154
06:36:20|0.03453154
06:36:22|0.03447127
06:36:22|0.03448845
06:36:24|0.03448845
06:36:24|0.03448845
06:36:25|0.03448845
06:36:28|0.03448845
06:36:28|0.03448845
06:36:29|0.03448845
06:36:30|0.03448845
06:36:31|0.03448845
06:36:32|0.03448845
06:36:33|0.03448845
06:36:34|0.03448845
06:36:35|0.03448845
06:36:36|0.03447194
06:36:37|0.03435194
06:36:38|0.03435194
06:36:39|0.034374
06:36:40|0.034374
06:36:41|0.034374
06:36:42|0.034374
06:36:43|0.03434285
06:36:44|0.03440317
06:36:45|0.03440317
06:36:46|0.03440317
06:36:47|0.03440317
06:36:48|0.03440317
06:36:49|0.03440317
06:36:50|0.03440317
06:36:51|0.03440317
06:36:52|0.03440317
06:36:54|0.03444551
06:36:55|0.03444551
06:36:56|0.03444551
06:36:57|0.03444551
06:36:58|0.0344829
06:36:59|0.0344328
06:37:00|0.03448845
06:37:01|0.03451859
06:37:03|0.03448845
06:37:03|0.03448845
06:37:05|0.03448845
06:37:07|0.03442655
06:37:07|0.03447638
06:37:09|0.03447638
06:37:09|0.03448288
06:37:10|0.03448288
06:37:11|0.03448288
06:37:14|0.03448288
06:37:15|0.03448288
06:37:16|0.03448288
06:37:17|0.03433678
06:37:18|0.03433678
06:37:19|0.0343927
06:37:19|0.0344
06:37:21|0.0344
06:37:23|0.0344
06:37:23|0.0344
06:37:24|0.0344
06:37:26|0.0344
06:37:27|0.03433556
06:37:27|0.03433556
06:37:28|0.03433556
06:37:29|0.03437215
06:37:31|0.03437215
06:37:32|0.03433333
06:37:32|0.03431469
06:37:33|0.03431469
06:37:34|0.03431469
06:37:35|0.03431469
06:37:37|0.03431469
06:37:38|0.03431469
06:37:39|0.03431469
06:37:40|0.03435021
06:37:40|0.03435021
06:37:42|0.03436594
06:37:43|0.03436594
06:37:44|0.03436594
06:37:46|0.03436594
06:37:46|0.03436594
06:37:47|0.03434615
06:37:48|0.03434615
06:37:49|0.03434615
06:37:50|0.03434615
06:37:51|0.03434615
06:37:52|0.03431512
06:37:53|0.03436594
06:37:55|0.03436594
06:37:57|0.03436594
06:37:58|0.03439193
06:37:59|0.03439193
06:38:01|0.0343995
06:38:02|0.0344
06:38:04|0.03444551
06:38:04|0.03445797
06:38:05|0.03445797
06:38:06|0.03445797
06:38:07|0.03445797
06:38:08|0.03449537
06:38:09|0.03451428
06:38:10|0.03456348
06:38:12|0.03456348
06:38:13|0.03456348
06:38:14|0.03456348
06:38:15|0.03451428
06:38:16|0.03451428
06:38:17|0.03445145
06:38:18|0.03445145
06:38:20|0.03451428
06:38:20|0.03451428
06:38:22|0.0345
06:38:23|0.03451428
06:38:23|0.034439
06:38:25|0.034439
06:38:26|0.0345
06:38:27|0.0345
06:38:28|0.0345
06:38:29|0.0345
06:38:30|0.0345
06:38:30|0.03449961
06:38:32|0.03449961
06:38:32|0.03449961
06:38:34|0.03449961
06:38:34|0.03449961
06:38:36|0.03449961
06:38:37|0.03449961
06:38:37|0.03449961
06:38:38|0.03449961
06:38:41|0.03449961
06:38:41|0.0344
06:38:42|0.03444552
06:38:43|0.03443237
06:38:45|0.03443237
06:38:46|0.03443237
06:38:47|0.03437679
06:38:48|0.03437679
06:38:49|0.03437679
06:38:50|0.03437679
06:38:51|0.03437679
06:38:52|0.03440099
06:38:53|0.03440099
06:38:54|0.03444442
06:38:55|0.03444442
06:38:56|0.03444442
06:38:58|0.0344377
06:38:59|0.0344377
06:38:59|0.0344377
06:39:00|0.0344377
06:39:01|0.0344377
06:39:02|0.03442118
06:39:04|0.03442118
06:39:05|0.03442118
06:39:06|0.03442118
06:39:08|0.03442118
06:39:09|0.03442118
06:39:10|0.03442381
06:39:11|0.03444
06:39:12|0.03444
06:39:13|0.03444
06:39:15|0.03444714
06:39:15|0.03444
06:39:17|0.03444
06:39:19|0.03444
06:39:19|0.03444
06:39:20|0.03444
06:39:21|0.03444
06:39:22|0.03445793
06:39:23|0.03445793
06:39:24|0.03445793
06:39:25|0.03445793
06:39:26|0.03445793
06:39:27|0.03445793
06:39:28|0.03445793
06:39:29|0.03445793
06:39:30|0.03443999
06:39:32|0.03444
06:39:32|0.03444
06:39:33|0.03444
06:39:34|0.03444
06:39:36|0.03438814
06:39:37|0.03438814
06:39:38|0.03438814
06:39:38|0.03438814
06:39:40|0.03438814
06:39:40|0.03438814
06:39:42|0.03438814
06:39:43|0.03438814
06:39:44|0.03443997
06:39:45|0.03443997
06:39:46|0.03443997
06:39:47|0.03443997
06:39:48|0.03443997
06:39:49|0.03443997
06:39:50|0.03443997
06:39:51|0.03443996
06:39:52|0.03443996
06:39:53|0.03443996
06:39:54|0.03438814
06:39:55|0.03438814
06:39:56|0.03438814
06:39:57|0.03438814
06:39:59|0.03438814
06:40:00|0.03438814
06:40:01|0.03438814
06:40:02|0.03438814
06:40:03|0.03438814
06:40:05|0.03443993
06:40:05|0.03443993
06:40:07|0.03443993
06:40:08|0.03443993
06:40:09|0.03443993
06:40:10|0.03443993
06:40:11|0.0344399
06:40:13|0.03438814
06:40:14|0.03437578
06:40:15|0.03437578
06:40:16|0.03443987
06:40:17|0.03437613
06:40:18|0.03443985
06:40:19|0.03443985
06:40:20|0.03443985
06:40:21|0.03443985
06:40:22|0.03443985
06:40:23|0.03438622
06:40:24|0.03438622
06:40:24|0.03438622
06:40:26|0.0343747
06:40:27|0.03435165
06:40:28|0.03434285
06:40:29|0.03433333
06:40:30|0.03433333
06:40:31|0.03433333
06:40:32|0.03434285
06:40:33|0.03434285
06:40:34|0.03441942
06:40:35|0.03441942
06:40:36|0.03441942
06:40:37|0.03441891
06:40:38|0.03442061
06:40:39|0.03443304
06:40:40|0.03443304
06:40:41|0.03443304
06:40:42|0.03443304
06:40:43|0.03443304
06:40:44|0.03443304
06:40:45|0.03443304
06:40:46|0.03443304
06:40:47|0.03443304
06:40:48|0.03443304
06:40:49|0.03443304
06:40:50|0.03443304
06:40:51|0.03443304
06:40:53|0.03434286
06:40:54|0.03434292
06:40:55|0.03439987
06:40:56|0.03439985
06:40:57|0.03439991
06:40:58|0.03439991
06:41:00|0.03439991
06:41:00|0.03439991
06:41:01|0.03439991
06:41:03|0.03439991
06:41:04|0.03439991
06:41:05|0.03439991
06:41:06|0.03439991
06:41:06|0.03439991
06:41:07|0.03439991
06:41:08|0.03439991
06:41:10|0.03439979
06:41:11|0.03439979
06:41:12|0.03439979
06:41:12|0.03439979
06:41:13|0.03434962
06:41:15|0.03438716
06:41:16|0.03438716
06:41:17|0.03438716
06:41:18|0.03438712
06:41:19|0.03438894
06:41:20|0.03438894
06:41:21|0.03438894
06:41:22|0.03438894
06:41:23|0.03434285
06:41:24|0.03434285
06:41:25|0.03434285
06:41:26|0.03434285
06:41:27|0.03434285
06:41:28|0.03434285
06:41:29|0.03434285
06:41:30|0.03434285
06:41:32|0.03434285
06:41:32|0.03434285
06:41:33|0.03434285
06:41:34|0.03434285
06:41:35|0.03434285
06:41:37|0.03434285
06:41:37|0.03434285
06:41:38|0.03434285
06:41:39|0.03437974
06:41:40|0.03437974
06:41:41|0.03437974
06:41:42|0.03437974
06:41:43|0.03437974
06:41:44|0.03437974
06:41:45|0.03437974
06:41:46|0.03437974
06:41:47|0.03437907
06:41:48|0.03437907
06:41:49|0.03437907
06:41:50|0.03437907
06:41:51|0.03437865
06:41:52|0.03437865
06:41:53|0.03437865
06:41:55|0.03437865
06:41:56|0.03437865
06:41:57|0.03437865
06:41:57|0.03437865
06:42:00|0.03437361
06:42:00|0.03437361
06:42:01|0.03437361
06:42:03|0.03437361
06:42:05|0.03434286
06:42:05|0.03434286
06:42:06|0.03434286
06:42:07|0.03434286
06:42:08|0.03434286
06:42:10|0.03434286
06:42:11|0.03434286
06:42:12|0.03434287
06:42:14|0.03434287
06:42:14|0.03434287
06:42:16|0.03433333
06:42:17|0.03433333
06:42:18|0.03433333
06:42:19|0.03433333
06:42:20|0.03433333
06:42:22|0.03433333
06:42:23|0.03433333
06:42:24|0.03433333
06:42:25|0.03438408
06:42:25|0.03438408
06:42:27|0.03438408
06:42:28|0.03438426
06:42:30|0.03439999
06:42:30|0.03439999
06:42:31|0.03439999
06:42:32|0.03439999
06:42:33|0.03439999
06:42:34|0.03439999
06:42:35|0.03438712
06:42:36|0.03438712
06:42:37|0.03438712
06:42:38|0.03438712
06:42:39|0.03438712
06:42:40|0.03438712
06:42:41|0.03438712
06:42:42|0.0343996
06:42:43|0.0343996
06:42:45|0.0343996
06:42:45|0.0343996
06:42:47|0.0343996
06:42:48|0.0343996
06:42:49|0.0343996
06:42:50|0.0343996
06:42:51|0.0343996
06:42:52|0.0343996
06:42:53|0.0343996
06:42:55|0.0343996
06:42:56|0.0343996
06:42:57|0.0343996
06:42:58|0.0343996
06:42:59|0.0343996
06:43:00|0.0343996
06:43:01|0.0343996
06:43:03|0.0343996
06:43:04|0.0343996
06:43:05|0.0343996
06:43:06|0.0343996
06:43:07|0.0343996
06:43:08|0.03433333
06:43:10|0.03433333
06:43:10|0.03433333
06:43:12|0.03433333
06:43:12|0.03433333
06:43:14|0.03433333
06:43:14|0.03433333
06:43:16|0.03433341
06:43:17|0.03433341
06:43:18|0.03433341
06:43:19|0.03433341
06:43:20|0.03433341
06:43:21|0.03433341
06:43:22|0.03433341
06:43:23|0.03433341
06:43:24|0.03433341
06:43:25|0.03433341
06:43:26|0.03433341
06:43:27|0.03433341
06:43:28|0.03438251
06:43:29|0.03434286
06:43:30|0.034435
06:43:31|0.03446665
06:43:32|0.03445294
06:43:33|0.03445294
06:43:34|0.03449999
06:43:35|0.0344573
06:43:36|0.03445294
06:43:37|0.03448128
06:43:38|0.03448128
06:43:39|0.03448128
06:43:40|0.03448128
06:43:41|0.03448128
06:43:42|0.03448128
06:43:43|0.03448838
06:43:44|0.03442142
06:43:45|0.03447611
06:43:46|0.03447611
06:43:47|0.03447611
06:43:48|0.03447611
06:43:49|0.03447611
06:43:50|0.03447611
06:43:51|0.03447611
06:43:52|0.03447611
06:43:53|0.03447611
06:43:54|0.03443286
06:43:55|0.03443286
06:43:56|0.03443286
06:43:57|0.03443466
06:43:58|0.03443466
06:43:59|0.03443466
06:44:00|0.03443466
06:44:01|0.03443466
06:44:03|0.03445
06:44:04|0.03445
06:44:04|0.03442865
06:44:06|0.03442865
06:44:07|0.03442865
06:44:08|0.03442865
06:44:08|0.03442865
06:44:10|0.03442865
06:44:11|0.03442865
06:44:11|0.03442865
06:44:12|0.03442865
06:44:14|0.03442865
06:44:15|0.03442865
06:44:15|0.03442865
06:44:17|0.03442865
06:44:18|0.03442865
06:44:20|0.03442865
06:44:20|0.03442865
06:44:21|0.03442865
06:44:22|0.03442865
06:44:23|0.03442865
06:44:24|0.03442865
06:44:25|0.03442865
06:44:26|0.03442865
06:44:27|0.03442865
06:44:28|0.03442865
06:44:29|0.03442865
06:44:30|0.03442865
06:44:32|0.03447059
06:44:32|0.03447794
06:44:33|0.03447794
06:44:34|0.03448839
06:44:35|0.03448839
06:44:37|0.03448839
06:44:37|0.03448839
06:44:38|0.03448839
06:44:39|0.03451
06:44:40|0.03451
06:44:41|0.03451
06:44:42|0.03449096
06:44:43|0.03449096
06:44:44|0.03449937
06:44:45|0.03449937
06:44:46|0.03449937
06:44:47|0.03449937
06:44:48|0.03450845
06:44:49|0.03449883
06:44:50|0.03449883
06:44:51|0.03449883
06:44:52|0.03454988
06:44:53|0.0345703
06:44:54|0.0345198
06:44:55|0.0345703
06:44:57|0.03454199
06:44:57|0.03453498
06:44:59|0.03453498
06:45:00|0.03459182
06:45:01|0.03459182
06:45:03|0.03464195
06:45:04|0.03463742
06:45:06|0.03459071
06:45:07|0.03463237
06:45:08|0.03463236
06:45:09|0.03463236
06:45:10|0.03465741
06:45:10|0.03471516
06:45:12|0.03470915
06:45:13|0.034707
06:45:14|0.03470001
06:45:15|0.0346794
06:45:16|0.03467925
06:45:17|0.03468224
06:45:18|0.03468224
06:45:19|0.03468224
06:45:20|0.03468224
06:45:21|0.03467925
06:45:22|0.03467925
06:45:22|0.03467925
06:45:23|0.03464755
06:45:25|0.03464755
06:45:26|0.03464755
06:45:27|0.03464431
06:45:28|0.03464431
06:45:29|0.03464431
06:45:30|0.03460814
06:45:31|0.03466634
06:45:32|0.03466634
06:45:33|0.03466634
06:45:34|0.03466634
06:45:35|0.03466634
06:45:36|0.03466634
06:45:37|0.03466634
06:45:38|0.03462288
06:45:39|0.03462288
06:45:40|0.03462288
06:45:41|0.0346249
06:45:42|0.03459182
06:45:43|0.03459182
06:45:44|0.03459182
06:45:45|0.03459182
06:45:46|0.03457359
06:45:47|0.03457359
06:45:48|0.03456472
06:45:49|0.03456472
06:45:50|0.03456472
06:45:51|0.03456472
06:45:52|0.03456472
06:45:53|0.03456472
06:45:55|0.03456472
06:45:56|0.03456472
06:45:57|0.03456472
06:45:57|0.03456472
06:45:58|0.03456472
06:46:00|0.03456472
06:46:01|0.03456472
06:46:02|0.03456472
06:46:03|0.03455249
06:46:04|0.03457201
06:46:06|0.03456291
06:46:06|0.03456291
06:46:08|0.03456291
06:46:09|0.03456358
06:46:10|0.03456358
06:46:11|0.03456358
06:46:12|0.03456358
06:46:13|0.03456358
06:46:14|0.03456358
06:46:15|0.03456358
06:46:16|0.03455776
06:46:18|0.03455776
06:46:19|0.03455776
06:46:20|0.03455776
06:46:21|0.03455776
06:46:21|0.03455776
06:46:23|0.03455776
06:46:24|0.03455776
06:46:25|0.03455776
06:46:26|0.03455776
06:46:27|0.03451428
06:46:27|0.03451428
06:46:29|0.03451428
06:46:30|0.03453317
06:46:31|0.03453317
06:46:32|0.03453317
06:46:33|0.03453317
06:46:34|0.03453317
06:46:35|0.03453317
06:46:36|0.03453317
06:46:37|0.03453317
06:46:38|0.03453317
06:46:39|0.03453317
06:46:40|0.03458838
06:46:41|0.03458838
06:46:43|0.03455346
06:46:43|0.03455346
06:46:44|0.03455346
06:46:45|0.03455346
06:46:46|0.03458326
06:46:48|0.03458326
06:46:48|0.03458326
06:46:49|0.03458326
06:46:51|0.03458326
06:46:52|0.03458326
06:46:53|0.03458326
06:46:55|0.03451934
06:46:55|0.03456206
06:46:56|0.03456206
06:46:57|0.03451218
06:46:58|0.03451218
06:46:59|0.03451218
06:47:00|0.03451303
06:47:02|0.03451303
06:47:03|0.03451303
06:47:04|0.03455988
06:47:04|0.03452227
06:47:07|0.03451695
06:47:07|0.03451695
06:47:08|0.03451695
06:47:09|0.03451695
06:47:10|0.03446666
06:47:11|0.03446294
06:47:12|0.03443613
06:47:13|0.03443613
06:47:15|0.03443613
06:47:16|0.03443613
06:47:17|0.03443613
06:47:18|0.03444196
06:47:19|0.03444196
06:47:21|0.03444196
06:47:21|0.03444196
06:47:22|0.0343982
06:47:23|0.03443966
06:47:24|0.03443966
06:47:25|0.03440858
06:47:26|0.03440858
06:47:27|0.03440858
06:47:28|0.03440858
06:47:29|0.03440858
06:47:30|0.03440858
06:47:32|0.03440858
06:47:32|0.03440858
06:47:33|0.03440858
06:47:34|0.0343982
06:47:35|0.0343982
06:47:37|0.0343982
06:47:37|0.0343982
06:47:38|0.0343982
06:47:39|0.0343982
06:47:40|0.03439821
06:47:42|0.03439821
06:47:42|0.03446332
06:47:43|0.0344
06:47:44|0.0344
06:47:45|0.0344
06:47:47|0.0344
06:47:48|0.0344
06:47:48|0.03440858
06:47:49|0.03437
06:47:50|0.03437
06:47:52|0.03437
06:47:52|0.03433333
06:47:53|0.03430001
06:47:54|0.03430001
06:47:56|0.03430001
06:47:56|0.03430001
06:47:58|0.03432738
06:47:58|0.03432738
06:47:59|0.03432738
06:48:01|0.03432738
06:48:02|0.03432738
06:48:03|0.03434665
06:48:05|0.03434665
06:48:06|0.03434665
06:48:08|0.03434665
06:48:09|0.03431523
06:48:10|0.03437613
06:48:10|0.03437613
06:48:11|0.03437613
06:48:12|0.03437613
06:48:14|0.03437613
06:48:14|0.03437613
06:48:15|0.03437613
06:48:17|0.03437613
06:48:17|0.03437613
06:48:19|0.03437613
06:48:19|0.03438
06:48:21|0.03438
06:48:22|0.03438
06:48:23|0.03438
06:48:23|0.03438
06:48:24|0.03438
06:48:26|0.03438
06:48:27|0.03438
06:48:28|0.03438
06:48:29|0.03438
06:48:30|0.03438
06:48:31|0.03438
06:48:32|0.03438
06:48:33|0.03438
06:48:34|0.03438
06:48:35|0.03438
06:48:36|0.03438
06:48:37|0.03438
06:48:38|0.03438
06:48:39|0.03438
06:48:40|0.03438
06:48:41|0.03435537
06:48:42|0.03434344
06:48:43|0.03432855
06:48:44|0.03432855
06:48:45|0.03432855
06:48:46|0.03432855
06:48:47|0.03434343
06:48:48|0.03434343
06:48:49|0.0343113
06:48:50|0.0343113
06:48:51|0.0343113
06:48:52|0.0343113
06:48:53|0.0343113
06:48:54|0.03441854
06:48:55|0.03441854
06:48:56|0.03438279
06:48:57|0.03438279
06:48:58|0.03438279
06:48:59|0.03438279
06:49:00|0.03438279
06:49:01|0.03438279
06:49:02|0.03438279
06:49:04|0.03438279
06:49:05|0.03438279
06:49:06|0.03438279
06:49:07|0.03438279
06:49:08|0.03438279
06:49:09|0.03438
06:49:11|0.03438
06:49:12|0.03438
06:49:13|0.03438
06:49:14|0.03438
06:49:15|0.03438
06:49:16|0.03441882
06:49:17|0.03441882
06:49:18|0.03441882
06:49:19|0.03441882
06:49:20|0.03441882
06:49:21|0.03442
06:49:22|0.03442
06:49:23|0.03442
06:49:25|0.03442
06:49:25|0.03440059
06:49:26|0.03440059
06:49:27|0.03440059
06:49:28|0.03440059
06:49:29|0.03440059
06:49:30|0.03440059
06:49:31|0.03440059
06:49:32|0.03440058
06:49:33|0.03440058
06:49:34|0.03440058
06:49:35|0.03440058
06:49:36|0.03440058
06:49:37|0.03440058
06:49:38|0.03438186
06:49:39|0.03438186
06:49:40|0.03441881
06:49:41|0.03441881
06:49:42|0.03441881
06:49:43|0.03441881
06:49:45|0.03439665
06:49:45|0.03439665
06:49:47|0.03439665
06:49:48|0.03439665
06:49:49|0.03439665
06:49:50|0.03439665
06:49:50|0.03439665
06:49:52|0.03439665
06:49:53|0.03439665
06:49:54|0.03439665
06:49:55|0.03439665
06:49:56|0.03439665
06:49:56|0.03439665
06:49:58|0.03438001
06:49:59|0.03438001
06:50:00|0.03438001
06:50:01|0.03438001
06:50:02|0.03438001
06:50:04|0.03438001
06:50:04|0.03441881
06:50:06|0.03441881
06:50:07|0.03441881
06:50:09|0.03441881
06:50:09|0.03441881
06:50:11|0.03441881
06:50:12|0.03441881
06:50:13|0.03441881
06:50:15|0.03441881
06:50:16|0.03441881
06:50:17|0.03441881
06:50:17|0.03441881
06:50:18|0.03441881
06:50:20|0.03441881
06:50:21|0.03441881
06:50:22|0.03441881
06:50:23|0.03441881
06:50:24|0.03441881
06:50:25|0.03441881
06:50:26|0.03441881
06:50:27|0.03441881
06:50:28|0.03441881
06:50:29|0.03441881
06:50:30|0.03441881
06:50:31|0.03446666
06:50:32|0.03449043
06:50:33|0.03446767
06:50:34|0.0344709
06:50:35|0.0344709
06:50:37|0.0344709
06:50:37|0.0344709
06:50:38|0.0344709
06:50:39|0.0344709
06:50:40|0.0344709
06:50:42|0.0344709
06:50:43|0.0344709
06:50:43|0.0344709
06:50:45|0.0344709
06:50:46|0.0344709
06:50:46|0.03447089
06:50:47|0.03447089
06:50:49|0.03447089
06:50:49|0.03447089
06:50:51|0.03447089
06:50:51|0.03447089
06:50:53|0.03447089
06:50:54|0.03447089
06:50:55|0.03447089
06:50:55|0.03441651
06:50:56|0.03441651
06:50:57|0.03441651
06:50:58|0.03441651
06:50:59|0.03441651
06:51:01|0.03441651
06:51:01|0.03441651
06:51:03|0.03441651
06:51:03|0.03441651
06:51:05|0.03441651
06:51:06|0.03444438
06:51:08|0.03444438
06:51:08|0.03444438
06:51:09|0.03444438
06:51:11|0.03444438
06:51:12|0.03444438
06:51:13|0.03444438
06:51:14|0.03444438
06:51:15|0.03444438
06:51:16|0.03444438
06:51:17|0.03444438
06:51:18|0.03444438
06:51:19|0.03444438
06:51:20|0.03444438
06:51:21|0.03444438
06:51:22|0.03444438
06:51:23|0.03444438
06:51:24|0.03444438
06:51:25|0.03444438
06:51:26|0.03444438
06:51:27|0.03444438
06:51:28|0.03444438
06:51:29|0.03444438
06:51:30|0.03444438
06:51:31|0.03444438
06:51:33|0.03444438
06:51:33|0.03444438
06:51:34|0.03444438
06:51:35|0.03444438
06:51:36|0.03444438
06:51:37|0.03444438
06:51:38|0.03444438
06:51:39|0.03444438
06:51:40|0.03444438
06:51:42|0.03444438
06:51:43|0.03444438
06:51:43|0.03444438
06:51:45|0.03444438
06:51:46|0.03440758
06:51:47|0.03440758
06:51:48|0.03440758
06:51:49|0.03440758
06:51:49|0.03440758
06:51:51|0.03444438
06:51:52|0.03444438
06:51:53|0.03439753
06:51:54|0.03439753
06:51:55|0.03439753
06:51:56|0.03439753
06:51:57|0.03439753
06:51:58|0.03439753
06:51:59|0.03439753
06:52:00|0.03439753
06:52:01|0.03439753
06:52:02|0.03439753
06:52:03|0.03439753
06:52:04|0.03439753
06:52:05|0.03439753
06:52:07|0.03439753
06:52:09|0.03439753
06:52:09|0.03439753
06:52:10|0.03439753
06:52:11|0.03439753
06:52:13|0.03446969
06:52:15|0.03446969
06:52:16|0.03446969
06:52:16|0.03446969
06:52:18|0.03446969
06:52:19|0.03446969
06:52:19|0.03446969
06:52:20|0.03446969
06:52:22|0.034444
06:52:22|0.034444
06:52:24|0.034444
06:52:25|0.03446968
06:52:26|0.03441512
06:52:27|0.03441512
06:52:27|0.03441512
06:52:28|0.03459482
06:52:30|0.03459482
06:52:31|0.03459482
06:52:31|0.03459482
06:52:32|0.03461065
06:52:34|0.03461065
06:52:35|0.03461065
06:52:36|0.03461065
06:52:37|0.03455995
06:52:38|0.03461064
06:52:39|0.03461064
06:52:40|0.03461064
06:52:41|0.03461064
06:52:43|0.03461064
06:52:44|0.03461064
06:52:44|0.03455993
06:52:45|0.03455993
06:52:47|0.03450838
06:52:48|0.03450838
06:52:49|0.03453956
06:52:50|0.03453956
06:52:51|0.03453956
06:52:52|0.03451279
06:52:53|0.03451279
06:52:54|0.03451279
06:52:55|0.03450838
06:52:57|0.03450838
06:52:57|0.03450838
06:52:58|0.03450838
06:52:59|0.03450838
06:53:00|0.03450838
06:53:02|0.03450838
06:53:02|0.03450838
06:53:03|0.03450001
06:53:04|0.03450001
06:53:05|0.03450001
06:53:07|0.0345
06:53:08|0.0345
06:53:10|0.03448544
06:53:11|0.03448544
06:53:12|0.03446669
06:53:14|0.03446666
06:53:14|0.03442001
06:53:15|0.03442001
06:53:16|0.03442001
06:53:18|0.03440002
06:53:18|0.03440002
06:53:21|0.03446886
06:53:21|0.03446886
06:53:23|0.03446886
06:53:24|0.03446886
06:53:25|0.03442001
06:53:26|0.03442001
06:53:27|0.03443693
06:53:27|0.03443693
06:53:29|0.03443693
06:53:30|0.03443693
06:53:31|0.03443693
06:53:32|0.03443693
06:53:34|0.03443693
06:53:36|0.03443693
06:53:36|0.03443693
06:53:37|0.03443693
06:53:38|0.03443693
06:53:40|0.03443746
06:53:40|0.03443746
06:53:42|0.03444043
06:53:43|0.03444043
06:53:44|0.03444043
06:53:45|0.03444043
06:53:46|0.03444043
06:53:46|0.03444043
06:53:48|0.0344
06:53:48|0.0344
06:53:50|0.03442463
06:53:51|0.03442463
06:53:53|0.03444532
06:53:53|0.03444532
06:53:54|0.03444532
06:53:55|0.03444532
06:53:56|0.03444532
06:53:57|0.03444532
06:53:58|0.03444532
06:53:59|0.03444532
06:54:00|0.03444532
06:54:01|0.03444532
06:54:02|0.03444532
06:54:03|0.03444532
06:54:04|0.03441843
06:54:05|0.03440001
06:54:06|0.03440001
06:54:07|0.03440001
06:54:09|0.03440001
06:54:11|0.03440001
06:54:11|0.03438787
06:54:13|0.03438787
06:54:15|0.03438787
06:54:16|0.0344
06:54:17|0.0344
06:54:18|0.0344
06:54:19|0.0344
06:54:19|0.0343879
06:54:20|0.0343879
06:54:21|0.0343879
06:54:24|0.0343879
06:54:24|0.0343879
06:54:25|0.03442001
06:54:26|0.03442001
06:54:27|0.03442001
06:54:28|0.0344
06:54:30|0.0344
06:54:31|0.0344
06:54:32|0.0344
06:54:33|0.0344
06:54:34|0.0344
06:54:35|0.0344
06:54:36|0.0344
06:54:37|0.0344
06:54:38|0.03439957
06:54:39|0.03439957
06:54:40|0.03439638
06:54:41|0.03439638
06:54:42|0.03439638
06:54:43|0.03439638
06:54:44|0.03439638
06:54:45|0.03439638
06:54:46|0.03446681
06:54:48|0.03440192
06:54:49|0.03440192
06:54:49|0.03440192
06:54:50|0.03440192
06:54:52|0.03440201
06:54:52|0.03438593
06:54:53|0.03438593
06:54:55|0.03438593
06:54:56|0.03438593
06:54:57|0.03438593
06:54:58|0.03438593
06:54:59|0.03438593
06:55:00|0.03438593
06:55:01|0.03438593
06:55:02|0.03438593
06:55:03|0.03437079
06:55:04|0.03437079
06:55:06|0.03437079
06:55:07|0.03437079
06:55:08|0.03437079
06:55:09|0.03437079
06:55:10|0.03437079
06:55:11|0.03437079
06:55:13|0.03437079
06:55:14|0.03437079
06:55:15|0.03437079
06:55:15|0.03435039
06:55:17|0.03435039
06:55:18|0.03435039
06:55:19|0.03435039
06:55:20|0.03435039
06:55:21|0.03435039
06:55:22|0.03435039
06:55:23|0.03435039
06:55:24|0.03435039
06:55:25|0.03435039
06:55:26|0.03435039
06:55:28|0.03435039
06:55:28|0.03435039
06:55:29|0.03435039
06:55:30|0.03435039
06:55:31|0.03435039
06:55:32|0.03435039
06:55:34|0.03435039
06:55:34|0.03435039
06:55:35|0.03435039
06:55:36|0.03437079
06:55:37|0.03437079
06:55:38|0.03437079
06:55:39|0.03437079
06:55:40|0.03437079
06:55:41|0.03437079
06:55:42|0.03437079
06:55:43|0.03437079
06:55:44|0.03437079
06:55:45|0.03437079
06:55:46|0.03437079
06:55:47|0.03437079
06:55:48|0.03437079
06:55:49|0.03437079
06:55:50|0.03439995
06:55:51|0.03439995
06:55:52|0.03439995
06:55:53|0.03439995
06:55:54|0.03439995
06:55:55|0.03439995
06:55:56|0.03439995
06:55:57|0.03439995
06:55:58|0.03439995
06:55:59|0.03439995
06:56:00|0.03437079
06:56:01|0.03437079
06:56:02|0.03437079
06:56:03|0.03437079
06:56:04|0.03437079
06:56:06|0.03437079
06:56:07|0.03437079
06:56:07|0.03437079
06:56:09|0.03437079
06:56:10|0.03437079
06:56:12|0.03437079
06:56:13|0.03437079
06:56:14|0.03437079
06:56:15|0.03437079
06:56:16|0.03437079
06:56:17|0.03437079
06:56:18|0.03437079
06:56:20|0.0344
06:56:20|0.0344
06:56:21|0.0344
06:56:23|0.0344
06:56:23|0.0344
06:56:24|0.0344
06:56:25|0.0344
06:56:27|0.0344
06:56:27|0.0344
06:56:28|0.0343708
06:56:30|0.03437079
06:56:30|0.03437079
06:56:32|0.03437079
06:56:33|0.03437079
06:56:33|0.03437079
06:56:35|0.03437158
06:56:35|0.03437081
06:56:37|0.03437081
06:56:37|0.03437081
06:56:39|0.03437081
06:56:39|0.03437081
06:56:40|0.03437081
06:56:42|0.03437081
06:56:43|0.03437081
06:56:44|0.03437081
06:56:45|0.03437081
06:56:45|0.03437081
06:56:47|0.03437081
06:56:48|0.03437081
06:56:49|0.03437081
06:56:50|0.03437081
06:56:51|0.03439995
06:56:52|0.03439995
06:56:53|0.03439995
06:56:54|0.03439995
06:56:55|0.03439995
06:56:56|0.03439995
06:56:58|0.03439995
06:56:59|0.03439995
06:57:00|0.03439995
06:57:01|0.03439995
06:57:01|0.03439995
06:57:03|0.03439995
06:57:04|0.03439995
06:57:05|0.03439995
06:57:06|0.03439995
06:57:07|0.03439995
06:57:08|0.03439995
06:57:09|0.03439995
06:57:10|0.03439995
06:57:12|0.03442604
06:57:12|0.03442604
06:57:13|0.03443909
06:57:14|0.03443907
06:57:15|0.03443907
06:57:16|0.03443907
06:57:17|0.03438481
06:57:18|0.03438481
06:57:19|0.03438481
06:57:21|0.03438481
06:57:22|0.03438481
06:57:23|0.03438481
06:57:24|0.03443873
06:57:25|0.03443873
06:57:26|0.03438951
06:57:27|0.03438951
06:57:28|0.03438951
06:57:30|0.0343965
06:57:30|0.0343965
06:57:32|0.0343965
06:57:34|0.0343965
06:57:34|0.0343965
06:57:36|0.03437079
06:57:36|0.03437079
06:57:38|0.03437079
06:57:38|0.03437079
06:57:39|0.03437079
06:57:40|0.03437079
06:57:42|0.03437079
06:57:43|0.03443829
06:57:43|0.03443829
06:57:45|0.03443829
06:57:46|0.03443829
06:57:47|0.03443829
06:57:47|0.03443829
06:57:49|0.03443829
06:57:50|0.03443829
06:57:51|0.03443829
06:57:51|0.03443999
06:57:53|0.03443999
06:57:53|0.03443999
06:57:55|0.03443999
06:57:56|0.03443999
06:57:56|0.03443999
06:57:58|0.03443999
06:57:58|0.03443999
06:57:59|0.03443999
06:58:00|0.03445507
06:58:01|0.03445507
06:58:03|0.03445507
06:58:03|0.03445507
06:58:04|0.03445507
06:58:06|0.03445879
06:58:06|0.03445879
06:58:07|0.03445879
06:58:08|0.03445879
06:58:09|0.03445879
06:58:10|0.03445879
06:58:12|0.03445879
06:58:13|0.03445879
06:58:14|0.0345
06:58:15|0.03449333
06:58:17|0.03449999
06:58:18|0.03448799
06:58:18|0.03448799
06:58:19|0.03448799
06:58:21|0.03448799
06:58:21|0.03448799
06:58:22|0.03448799
06:58:23|0.03449297
06:58:25|0.03449297
06:58:26|0.03449297
06:58:27|0.03449297
06:58:28|0.03449297
06:58:29|0.03449297
06:58:30|0.03448914
06:58:31|0.03448914
06:58:32|0.03448914
06:58:33|0.03448914
06:58:34|0.03453835
06:58:35|0.03453835
06:58:36|0.03453835
06:58:37|0.03453835
06:58:38|0.03453835
06:58:39|0.03454238
06:58:41|0.03455841
06:58:42|0.03455841
06:58:43|0.03455841
06:58:44|0.03455841
06:58:45|0.03459527
06:58:46|0.03459527
06:58:47|0.03458655
06:58:48|0.03457217
06:58:49|0.03457217
06:58:50|0.03457217
06:58:51|0.03457217
06:58:52|0.03455841
06:58:53|0.03455841
06:58:54|0.03459529
06:58:55|0.03459529
06:58:56|0.03459529
06:58:57|0.03459529
06:58:58|0.03455841
06:59:00|0.03454305
06:59:00|0.03454305
06:59:01|0.03454305
06:59:03|0.03454305
06:59:04|0.03454104
06:59:05|0.03454104
06:59:05|0.03454102
06:59:07|0.03453835
06:59:08|0.03453835
06:59:09|0.03453835
06:59:11|0.03453836
06:59:12|0.03453836
06:59:13|0.03453836
06:59:13|0.03453836
06:59:14|0.03453836
06:59:15|0.03453836
06:59:17|0.03453836
06:59:18|0.03453835
06:59:19|0.03453835
06:59:20|0.03453835
06:59:22|0.03453835
06:59:22|0.03453835
06:59:23|0.03453835
06:59:24|0.03453835
06:59:25|0.03453835
06:59:26|0.03453836
06:59:27|0.03453835
06:59:29|0.03453836
06:59:30|0.03453836
06:59:30|0.03453836
06:59:31|0.03453836
06:59:33|0.03453836
06:59:33|0.03453836
06:59:35|0.03453836
06:59:36|0.03453836
06:59:37|0.03453836
06:59:39|0.03453836
06:59:39|0.03453836
06:59:41|0.03453836
06:59:42|0.03454999
06:59:43|0.03454999
06:59:44|0.03453836
06:59:45|0.03453836
06:59:46|0.03453836
06:59:47|0.03454305
06:59:47|0.03454305
06:59:48|0.03454305
06:59:49|0.03454305
06:59:51|0.03454305
06:59:51|0.03454305
06:59:52|0.03454305
06:59:54|0.03453927
06:59:54|0.03453927
06:59:56|0.03453927
06:59:57|0.03449996
06:59:58|0.03454766
07:00:00|0.03454766
07:00:01|0.03454766
07:00:02|0.03454766
07:00:04|0.03457477
07:00:04|0.03457477
07:00:05|0.03455159
07:00:07|0.03455159
07:00:07|0.03455159
07:00:08|0.03455159
07:00:09|0.03455159
07:00:10|0.03455159
07:00:12|0.03455159
07:00:13|0.03455159
07:00:13|0.03455159
07:00:15|0.03455159
07:00:16|0.03453927
07:00:17|0.03453927
07:00:18|0.03453927
07:00:19|0.03453927
07:00:21|0.03454451
07:00:21|0.03454451
07:00:23|0.03454451
07:00:24|0.03454451
07:00:25|0.03454451
07:00:26|0.0345492
07:00:27|0.0345492
07:00:28|0.03455367
07:00:29|0.03455367
07:00:30|0.03455367
07:00:31|0.03455367
07:00:32|0.03455367
07:00:34|0.03455367
07:00:34|0.03455367
07:00:36|0.03455367
07:00:37|0.03455367
07:00:38|0.03455367
07:00:40|0.03455367
07:00:40|0.03455367
07:00:41|0.03455367
07:00:43|0.03455367
07:00:43|0.03455367
07:00:46|0.03456873
07:00:46|0.03456873
07:00:47|0.03456873
07:00:48|0.03456873
07:00:49|0.03456873
07:00:51|0.03456873
07:00:51|0.03456873
07:00:52|0.03456873
07:00:53|0.03454116
07:00:54|0.03453927
07:00:55|0.03453927
07:00:56|0.03453927
07:00:57|0.03453927
07:00:58|0.03453927
07:00:59|0.03453927
07:01:02|0.03453927
07:01:02|0.03453927
07:01:03|0.03453927
07:01:05|0.03453927
07:01:05|0.03453927
07:01:07|0.03453927
07:01:09|0.03453803
07:01:09|0.03453803
07:01:10|0.03453803
07:01:11|0.03450594
07:01:12|0.03450594
07:01:13|0.03450594
07:01:14|0.03450593
07:01:16|0.03450593
07:01:18|0.03450593
07:01:19|0.03450593
07:01:21|0.03450594
07:01:21|0.03450594
07:01:22|0.03450594
07:01:23|0.03450594
07:01:24|0.03450594
07:01:25|0.03450594
07:01:26|0.03450594
07:01:27|0.03450594
07:01:28|0.03450594
07:01:29|0.03450594
07:01:30|0.03450594
07:01:31|0.03456325
07:01:32|0.03456325
07:01:33|0.03456325
07:01:34|0.03456325
07:01:35|0.03456325
07:01:36|0.03456325
07:01:37|0.03456498
07:01:38|0.03456498
07:01:40|0.03452267
07:01:41|0.03452267
07:01:42|0.03451332
07:01:43|0.03451332
07:01:44|0.03451332
07:01:45|0.03451591
07:01:46|0.03451591
07:01:47|0.03451591
07:01:48|0.03451591
07:01:49|0.03451591
07:01:50|0.03451591
07:01:51|0.03451591
07:01:52|0.03451591
07:01:53|0.03451591
07:01:54|0.03450632
07:01:55|0.03450632
07:01:56|0.03456325
07:01:57|0.03456325
07:01:59|0.03451509
07:02:00|0.03451509
07:02:01|0.03451509
07:02:02|0.03451509
07:02:04|0.03451509
07:02:05|0.03451509
07:02:06|0.03451509
07:02:07|0.03451509
07:02:07|0.03451509
07:02:08|0.03451509
07:02:10|0.03451509
07:02:10|0.03449637
07:02:12|0.03449637
07:02:12|0.03449637
07:02:13|0.03449637
07:02:14|0.03449637
07:02:16|0.03449637
07:02:17|0.03449637
07:02:18|0.03449637
07:02:20|0.03449637
07:02:22|0.03449637
07:02:22|0.03449637
07:02:23|0.03449637
07:02:24|0.03449637
07:02:25|0.03449637
07:02:26|0.03449595
07:02:27|0.03449595
07:02:28|0.03449595
07:02:29|0.03449595
07:02:30|0.03449595
07:02:32|0.03450074
07:02:34|0.03450074
07:02:34|0.03450074
07:02:35|0.03450557
07:02:37|0.03450557
07:02:38|0.03450557
07:02:39|0.03450557
07:02:40|0.03450557
07:02:41|0.03450782
07:02:42|0.03450782
07:02:43|0.03450782
07:02:44|0.03450782
07:02:45|0.03450782
07:02:46|0.03450782
07:02:48|0.03451222
07:02:48|0.03451222
07:02:50|0.03451222
07:02:51|0.03451222
07:02:52|0.03452567
07:02:52|0.03452567
07:02:53|0.03452567
07:02:54|0.03452567
07:02:55|0.03452567
07:02:57|0.03452522
07:02:58|0.03452522
07:02:59|0.03452522
07:03:00|0.03452522
07:03:00|0.03452522
07:03:01|0.03452522
07:03:03|0.03452522
07:03:04|0.03452522
07:03:05|0.03452522
07:03:06|0.03456299
07:03:07|0.03456299
07:03:08|0.03456325
07:03:10|0.03456325
07:03:11|0.03456325
07:03:12|0.03455733
07:03:14|0.03459591
07:03:15|0.03459591
07:03:15|0.03459591
07:03:16|0.03459591
07:03:17|0.03459591
07:03:19|0.03456359
07:03:20|0.03456359
07:03:21|0.03456359
07:03:22|0.03456359
07:03:23|0.03456359
07:03:24|0.03456361
07:03:25|0.03456361
07:03:26|0.03456361
07:03:28|0.03456361
07:03:28|0.03456361
07:03:29|0.03456361
07:03:30|0.03456361
07:03:31|0.03456361
07:03:32|0.03456361
07:03:33|0.03456361
07:03:34|0.03456361
07:03:35|0.03454885
07:03:36|0.03454885
07:03:37|0.03454885
07:03:39|0.03454885
07:03:39|0.03454885
07:03:40|0.03454885
07:03:41|0.03454885
07:03:42|0.0346
07:03:43|0.0346
07:03:44|0.0346
07:03:45|0.0346
07:03:46|0.03454912
07:03:47|0.03454885
07:03:48|0.03454885
07:03:49|0.03454885
07:03:50|0.03454439
07:03:51|0.03454885
07:03:52|0.03454885
07:03:53|0.03451523
07:03:54|0.03451523
07:03:55|0.03451523
07:03:56|0.03451523
07:03:57|0.03451523
07:03:58|0.03451523
07:03:59|0.03451525
07:04:01|0.03451525
07:04:01|0.03451525
07:04:02|0.03451525
07:04:03|0.03451525
07:04:04|0.03451521
07:04:07|0.03451521
07:04:07|0.03451521
07:04:08|0.03451521
07:04:09|0.03451521
07:04:10|0.03451521
07:04:12|0.03454885
07:04:14|0.03454885
07:04:14|0.03454885
07:04:15|0.03454885
07:04:16|0.03454885
07:04:17|0.03454885
07:04:18|0.03454885
07:04:19|0.03454885
07:04:20|0.03454885
07:04:21|0.03454885
07:04:23|0.03451525
07:04:24|0.03451525
07:04:26|0.03451525
07:04:27|0.03451525
07:04:28|0.03451525
07:04:28|0.03451525
07:04:30|0.03451525
07:04:31|0.03451525
07:04:32|0.03451525
07:04:32|0.03451525
07:04:34|0.03451525
07:04:35|0.03451525
07:04:36|0.03451525
07:04:37|0.03451525
07:04:37|0.03451525
07:04:39|0.03451525
07:04:41|0.03451525
07:04:41|0.03451525
07:04:43|0.03451525
07:04:44|0.03451525
07:04:45|0.03451521
07:04:46|0.03451521
07:04:47|0.03451525
07:04:47|0.03451525
07:04:48|0.0345152
07:04:50|0.0345152
07:04:50|0.0345152
07:04:51|0.0345152
07:04:54|0.03451525
07:04:54|0.03451525
07:04:55|0.03451525
07:04:56|0.03451525
07:04:57|0.03451525
07:04:58|0.03451525
07:04:59|0.03452466
07:05:02|0.03452466
07:05:02|0.03452466
07:05:03|0.03452466
07:05:05|0.03452466
07:05:06|0.03452466
07:05:07|0.03452466
07:05:08|0.03452466
07:05:09|0.03452466
07:05:10|0.03452466
07:05:11|0.03452466
07:05:12|0.03452466
07:05:13|0.03452466
07:05:13|0.03452466
07:05:15|0.03452466
07:05:16|0.03452466
07:05:17|0.03451521
07:05:18|0.03451521
07:05:19|0.03451521
07:05:20|0.03451521
07:05:22|0.03451039
07:05:22|0.03451039
07:05:23|0.03451039
07:05:24|0.03451039
07:05:25|0.03451039
07:05:26|0.03451039
07:05:28|0.03451039
07:05:28|0.03451039
07:05:29|0.03451039
07:05:31|0.03451039
07:05:32|0.0344908
07:05:33|0.0344908
07:05:35|0.03449081
07:05:35|0.03449081
07:05:36|0.03449081
07:05:37|0.03449088
07:05:38|0.03449088
07:05:39|0.03449088
07:05:40|0.03449088
07:05:41|0.03449088
07:05:42|0.03449088
07:05:43|0.03449088
07:05:44|0.03449088
07:05:45|0.03449088
07:05:46|0.03449088
07:05:47|0.03449088
07:05:48|0.03449088
07:05:49|0.03450451
07:05:50|0.03450451
07:05:52|0.03450451
07:05:52|0.03450451
07:05:54|0.03450451
07:05:55|0.03450451
07:05:56|0.03450451
07:05:57|0.03450451
07:05:57|0.03450451
07:05:59|0.03451126
07:06:00|0.03451126
07:06:00|0.03451126
07:06:01|0.03451126
07:06:03|0.03451126
07:06:04|0.03451126
07:06:06|0.03451126
07:06:06|0.03451126
07:06:07|0.03451126
07:06:08|0.03451126
07:06:10|0.03451126
07:06:10|0.03451126
07:06:11|0.03454447
07:06:12|0.03454447
07:06:13|0.03452464
07:06:14|0.03452464
07:06:15|0.03453957
07:06:17|0.03453957
07:06:18|0.03453957
07:06:19|0.03457523
07:06:20|0.03458771
07:06:22|0.03458771
07:06:23|0.0346
07:06:25|0.03460694
07:06:26|0.03460694
07:06:27|0.03456162
07:06:28|0.03456162
07:06:29|0.03456162
07:06:30|0.03456484
07:06:30|0.03456484
07:06:32|0.03456484
07:06:33|0.03456484
07:06:34|0.03456484
07:06:35|0.03456484
07:06:36|0.03456484
07:06:37|0.03454559
07:06:38|0.03454559
07:06:38|0.03454559
07:06:39|0.03454559
07:06:40|0.03454559
07:06:41|0.03454559
07:06:43|0.03454559
07:06:43|0.03454559
07:06:45|0.03453425
07:06:46|0.03453425
07:06:47|0.03453425
07:06:47|0.03456179
07:06:49|0.03456179
07:06:49|0.03455874
07:06:51|0.03454916
07:06:52|0.03454916
07:06:52|0.03454916
07:06:54|0.03454916
07:06:54|0.03454916
07:06:56|0.03454916
07:06:57|0.03456484
07:06:57|0.03456484
07:07:00|0.03456484
07:07:01|0.03458771
07:07:02|0.03457103
07:07:03|0.03457103
07:07:04|0.03457103
07:07:05|0.03457103
07:07:06|0.03457103
07:07:07|0.03457103
07:07:08|0.03457103
07:07:09|0.03457103
07:07:10|0.03457103
07:07:11|0.03457103
07:07:12|0.03457103
07:07:13|0.03457103
07:07:14|0.03454916
07:07:16|0.03454916
07:07:16|0.03454916
07:07:17|0.03454916
07:07:18|0.03454916
07:07:19|0.03454916
07:07:20|0.03454916
07:07:21|0.03454916
07:07:22|0.03454916
07:07:24|0.03454916
07:07:26|0.03454916
07:07:26|0.03454916
07:07:29|0.03454916
07:07:29|0.03454916
07:07:30|0.03454575
07:07:31|0.03454575
07:07:32|0.03454575
07:07:34|0.03454575
07:07:34|0.03454575
07:07:35|0.03456789
07:07:36|0.03456789
07:07:37|0.03456789
07:07:39|0.03459804
07:07:39|0.03459804
07:07:40|0.03459804
07:07:41|0.03459804
07:07:42|0.03459804
07:07:43|0.03459804
07:07:45|0.03459804
07:07:45|0.03459804
07:07:46|0.03459804
07:07:47|0.03459804
07:07:48|0.03459804
07:07:49|0.03459804
07:07:50|0.03459804
07:07:51|0.03459804
07:07:52|0.03459804
07:07:53|0.03459804
07:07:54|0.03459804
07:07:55|0.03459804
07:07:57|0.03459804
07:07:58|0.03456789
07:07:59|0.0345779
07:07:59|0.0345779
07:08:01|0.0345779
07:08:02|0.0345779
07:08:04|0.0345779
07:08:04|0.0345779
07:08:06|0.03455105
07:08:08|0.03455105
07:08:08|0.03455105
07:08:09|0.0345779
07:08:10|0.0345779
07:08:11|0.03459698
07:08:12|0.03459698
07:08:13|0.03459698
07:08:15|0.03459698
07:08:16|0.03459698
07:08:16|0.03459698
07:08:17|0.03459698
07:08:19|0.03459698
07:08:19|0.03459698
07:08:20|0.03459698
07:08:22|0.03459698
07:08:22|0.03459698
07:08:24|0.03459698
07:08:26|0.03455108
07:08:27|0.03455108
07:08:27|0.03455108
07:08:29|0.03455108
07:08:29|0.03455105
07:08:30|0.03455105
07:08:31|0.03455105
07:08:33|0.03455105
07:08:34|0.03455105
07:08:35|0.03457607
07:08:36|0.03457607
07:08:37|0.03457607
07:08:38|0.03446799
07:08:39|0.03446801
07:08:40|0.03446801
07:08:41|0.03446801
07:08:42|0.03446801
07:08:43|0.03446801
07:08:44|0.03446801
07:08:45|0.03446801
07:08:46|0.03446801
07:08:47|0.03446801
07:08:48|0.03446801
07:08:49|0.03451756
07:08:50|0.03451756
07:08:52|0.03451756
07:08:53|0.03451756
07:08:54|0.03451756
07:08:54|0.03451756
07:08:56|0.03451756
07:08:56|0.03451756
07:08:58|0.03451756
07:08:58|0.03451756
07:08:59|0.03451756
07:09:01|0.03451756
07:09:01|0.03451756
07:09:02|0.03451756
07:09:05|0.03451756
07:09:05|0.03447993
07:09:06|0.03447993
07:09:07|0.03447993
07:09:08|0.03447993
07:09:09|0.03447993
07:09:11|0.03447993
07:09:11|0.03447993
07:09:13|0.03451953
07:09:14|0.03451953
07:09:16|0.03452317
07:09:16|0.03451953
07:09:17|0.03452797
07:09:18|0.03452797
07:09:19|0.03452797
07:09:20|0.03452797
07:09:21|0.03452797
07:09:23|0.03452797
07:09:24|0.03456089
07:09:24|0.03454732
07:09:26|0.03454732
07:09:28|0.03454732
07:09:28|0.03454732
07:09:30|0.03454732
07:09:31|0.03454732
07:09:32|0.03454732
07:09:33|0.03459113
07:09:34|0.03459113
07:09:35|0.03457139
07:09:37|0.03457139
07:09:37|0.03457139
07:09:39|0.03457139
07:09:40|0.03457139
07:09:40|0.03457139
07:09:41|0.03457139
07:09:43|0.03457139
07:09:44|0.03457139
07:09:45|0.03457139
07:09:46|0.03457139
07:09:47|0.03457139
07:09:48|0.03459146
07:09:49|0.03458018
07:09:50|0.03458018
07:09:51|0.03458018
07:09:52|0.03461653
07:09:53|0.03461656
07:09:54|0.03461656
07:09:55|0.03461656
07:09:56|0.03461656
07:09:57|0.03461656
07:09:58|0.03461656
07:09:59|0.03461656
07:10:00|0.03461656
07:10:01|0.03461656
07:10:02|0.03461656
07:10:03|0.03460318
07:10:04|0.03460318
07:10:05|0.03460318
07:10:06|0.03469112
07:10:07|0.03469112
07:10:08|0.03469112
07:10:09|0.03467551
07:10:10|0.03467551
07:10:11|0.03467551
07:10:12|0.03467551
07:10:13|0.03463495
07:10:14|0.03463495
07:10:15|0.03463495
07:10:16|0.03463495
07:10:18|0.03463495
07:10:18|0.03463497
07:10:20|0.03467099
07:10:21|0.03467099
07:10:22|0.03467099
07:10:23|0.03467099
07:10:24|0.03467099
07:10:25|0.03467099
07:10:26|0.03467099
07:10:27|0.03467099
07:10:28|0.03467099
07:10:29|0.03467099
07:10:30|0.03467099
07:10:32|0.03464552
07:10:33|0.03464552
07:10:33|0.03464552
07:10:35|0.03464552
07:10:36|0.03464552
07:10:37|0.03464552
07:10:38|0.03464552
07:10:39|0.03464552
07:10:40|0.0346158
07:10:41|0.0346158
07:10:42|0.03459695
07:10:43|0.03459695
07:10:44|0.03459695
07:10:44|0.03459695
07:10:45|0.0345748
07:10:47|0.0345748
07:10:48|0.03453334
07:10:49|0.03453334
07:10:49|0.03453334
07:10:51|0.03459695
07:10:51|0.03460427
07:10:53|0.03460427
07:10:54|0.03460427
07:10:54|0.03460427
07:10:55|0.03460427
07:10:57|0.03452584
07:10:57|0.03452584
07:10:58|0.03452584
07:11:00|0.03451428
07:11:01|0.03449521
07:11:01|0.03449521
07:11:02|0.03449521
07:11:04|0.03449473
07:11:05|0.03449473
07:11:05|0.03449473
07:11:07|0.03449473
07:11:08|0.03447
07:11:09|0.03447
07:11:10|0.03447
07:11:11|0.03447
07:11:12|0.03447
07:11:13|0.03447001
07:11:14|0.03447001
07:11:15|0.03447001
07:11:15|0.03447001
07:11:17|0.03447001
07:11:18|0.03450603
07:11:18|0.03450603
07:11:19|0.03450603
07:11:21|0.03450603
07:11:22|0.03450603
07:11:23|0.03447
07:11:24|0.03447
07:11:25|0.03447
07:11:25|0.03447
07:11:28|0.03447
07:11:28|0.03447
07:11:29|0.03447
07:11:30|0.03447
07:11:31|0.03447
07:11:33|0.03447
07:11:35|0.03447953
07:11:35|0.03447953
07:11:37|0.03447953
07:11:38|0.03447953
07:11:39|0.03447953
07:11:40|0.03447953
07:11:41|0.03447953
07:11:42|0.03447953
07:11:42|0.03447953
07:11:44|0.03453268
07:11:44|0.03453268
07:11:45|0.03453268
07:11:47|0.03453268
07:11:48|0.03453268
07:11:49|0.03453334
07:11:50|0.03453334
07:11:51|0.03453334
07:11:52|0.03453334
07:11:53|0.03453334
07:11:54|0.03453334
07:11:55|0.03453334
07:11:56|0.03453334
07:11:57|0.03453334
07:11:58|0.03453334
07:11:59|0.03453334
07:12:00|0.03453334
07:12:01|0.03453334
07:12:02|0.03453334
07:12:04|0.03453334
07:12:04|0.03453334
07:12:06|0.03453334
07:12:06|0.03453334
07:12:08|0.03453334
07:12:09|0.03453334
07:12:10|0.0344796
07:12:11|0.0344796
07:12:12|0.03447959
07:12:13|0.03447959
07:12:15|0.0344796
07:12:16|0.0344796
07:12:16|0.0344796
07:12:17|0.0344796
07:12:19|0.03451333
07:12:19|0.03451333
07:12:20|0.03451333
07:12:22|0.03451333
07:12:23|0.03451333
07:12:24|0.03451333
07:12:25|0.03451333
07:12:26|0.03451333
07:12:28|0.03450856
07:12:29|0.03450856
07:12:30|0.03450856
07:12:31|0.03450856
07:12:31|0.03450856
07:12:33|0.03450856
07:12:34|0.03450856
07:12:35|0.03450856
07:12:36|0.03450856
07:12:37|0.03448095
07:12:38|0.03448095
07:12:39|0.03448095
07:12:40|0.03448095
07:12:41|0.03448095
07:12:42|0.03448095
07:12:43|0.03448095
07:12:44|0.03448095
07:12:45|0.03448095
07:12:46|0.03451617
07:12:47|0.03451617
07:12:48|0.03451617
07:12:49|0.03447664
07:12:50|0.03447664
07:12:51|0.03447664
07:12:52|0.03447664
07:12:53|0.03447664
07:12:54|0.03447664
07:12:55|0.03447664
07:12:56|0.03447664
07:12:57|0.03452629
07:12:58|0.03452629
07:12:59|0.03452629
07:13:01|0.03452629
07:13:02|0.03452629
07:13:02|0.03452629
07:13:04|0.03452629
07:13:05|0.03452629
07:13:06|0.03452629
07:13:08|0.03452629
07:13:08|0.03452629
07:13:09|0.03452629
07:13:11|0.03452629
07:13:12|0.03452629
07:13:12|0.03452629
07:13:14|0.03452629
07:13:15|0.03452629
07:13:17|0.03452629
07:13:17|0.03452629
07:13:18|0.03452629
07:13:19|0.03452629
07:13:20|0.03451433
07:13:21|0.03447001
07:13:23|0.03447001
07:13:23|0.03447001
07:13:24|0.03447001
07:13:25|0.03447001
07:13:26|0.03447001
07:13:28|0.03447001
07:13:29|0.03451353
07:13:30|0.03451353
07:13:31|0.03451353
07:13:32|0.03451353
07:13:33|0.03451353
07:13:34|0.03451353
07:13:35|0.03451353
07:13:37|0.03451353
07:13:38|0.03451353
07:13:38|0.03451353
07:13:40|0.03447004
07:13:41|0.03447003
07:13:42|0.03447003
07:13:43|0.03447003
07:13:44|0.03447003
07:13:45|0.03447
07:13:47|0.03447
07:13:48|0.03447
07:13:49|0.03447
07:13:49|0.03447
07:13:51|0.03447
07:13:51|0.03447
07:13:52|0.03447
07:13:53|0.03447
07:13:54|0.03447
07:13:56|0.03447
07:13:56|0.03447
07:13:58|0.03447
07:13:59|0.03447
07:14:00|0.03447
07:14:00|0.03447
07:14:02|0.03447
07:14:03|0.03447
07:14:04|0.03447
07:14:04|0.03447
07:14:05|0.03447
07:14:07|0.03447
07:14:08|0.03447
07:14:09|0.03447
07:14:10|0.03447
07:14:11|0.03447
07:14:12|0.03451099
07:14:13|0.03447003
07:14:14|0.03451099
07:14:15|0.03451099
07:14:16|0.03451099
07:14:17|0.03451099
07:14:18|0.03451099
07:14:19|0.03447002
07:14:20|0.03447002
07:14:21|0.03447002
07:14:23|0.03447002
07:14:23|0.03447002
07:14:24|0.03447002
07:14:25|0.03447002
07:14:26|0.03447002
07:14:28|0.03447002
07:14:29|0.03447002
07:14:31|0.03447002
07:14:31|0.03447002
07:14:33|0.03447002
07:14:33|0.03447002
07:14:34|0.03447002
07:14:35|0.03447002
07:14:36|0.03447002
07:14:37|0.03447002
07:14:38|0.03447002
07:14:39|0.03447002
07:14:40|0.03447002
07:14:41|0.03447002
07:14:42|0.03447002
07:14:43|0.03447002
07:14:45|0.03447002
07:14:46|0.03447002
07:14:47|0.03447002
07:14:49|0.03447002
07:14:50|0.03447002
07:14:50|0.03447002
07:14:52|0.03447002
07:14:53|0.03447002
07:14:55|0.03447002
07:14:55|0.03447002
07:14:56|0.03447002
07:14:57|0.03447002
07:14:58|0.03447259
07:15:00|0.03447259
07:15:01|0.03447259
07:15:03|0.03446666
07:15:04|0.03441109
07:15:04|0.03445808
07:15:06|0.03445808
07:15:07|0.03445808
07:15:08|0.03445808
07:15:09|0.03445808
07:15:10|0.03445808
07:15:12|0.03445808
07:15:13|0.03445808
07:15:14|0.03445808
07:15:14|0.0343556
07:15:15|0.0343556
07:15:17|0.03439765
07:15:18|0.03439765
07:15:19|0.03439765
07:15:20|0.03439765
07:15:21|0.03439765
07:15:22|0.03434285
07:15:23|0.03434285
07:15:25|0.03451428
07:15:26|0.03451428
07:15:26|0.03451428
07:15:28|0.03447848
07:15:29|0.03447848
07:15:29|0.03447848
07:15:30|0.03451099
07:15:32|0.03451099
07:15:34|0.03453333
07:15:34|0.03453333
07:15:36|0.03453333
07:15:37|0.03457665
07:15:38|0.03457664
07:15:40|0.03457664
07:15:40|0.03452704
07:15:42|0.03452704
07:15:42|0.03452704
07:15:43|0.03452704
07:15:45|0.03452704
07:15:46|0.03452241
07:15:46|0.03452241
07:15:47|0.03452241
07:15:48|0.03452241
07:15:49|0.03452241
07:15:51|0.03452241
07:15:51|0.03452241
07:15:52|0.03451751
07:15:53|0.03451751
07:15:55|0.03451751
07:15:56|0.03451751
07:15:56|0.03451751
07:15:58|0.03451751
07:15:59|0.03451751
07:15:59|0.03451751
07:16:01|0.03451751
07:16:02|0.03451751
07:16:03|0.03451751
07:16:04|0.03451751
07:16:05|0.03451751
07:16:06|0.03451751
07:16:07|0.03451751
07:16:09|0.03450705
07:16:10|0.03450705
07:16:11|0.03450705
07:16:12|0.03450705
07:16:13|0.03450705
07:16:14|0.03450705
07:16:15|0.03450705
07:16:16|0.03450705
07:16:17|0.03450705
07:16:18|0.03450705
07:16:19|0.03450705
07:16:21|0.03450705
07:16:21|0.03450705
07:16:23|0.03450705
07:16:24|0.03450705
07:16:25|0.03450705
07:16:27|0.03450705
07:16:27|0.03450705
07:16:29|0.03450705
07:16:30|0.03450705
07:16:31|0.03450705
07:16:33|0.03450705
07:16:33|0.03450705
07:16:35|0.03450705
07:16:36|0.03450705
07:16:38|0.03450705
07:16:39|0.03450705
07:16:40|0.03450705
07:16:40|0.03450705
07:16:42|0.03450705
07:16:42|0.03450705
07:16:44|0.03450705
07:16:44|0.03450705
07:16:46|0.03453
07:16:46|0.03453
07:16:47|0.03453
07:16:49|0.03453
07:16:50|0.03453
07:16:51|0.03453
07:16:52|0.03453
07:16:53|0.03453
07:16:54|0.03453
07:16:55|0.03453
07:16:56|0.03453
07:16:57|0.03453
07:16:58|0.03453
07:16:59|0.03450705
07:17:00|0.03450705
07:17:01|0.03450705
07:17:02|0.03450705
07:17:03|0.03450705
07:17:04|0.03447086
07:17:05|0.03447086
07:17:06|0.03447086
07:17:07|0.03447086
07:17:08|0.03447086
07:17:09|0.03447086
07:17:10|0.03447086
07:17:11|0.03447086
07:17:12|0.03447086
07:17:13|0.03447078
07:17:14|0.03447078
07:17:15|0.03447078
07:17:16|0.03447078
07:17:18|0.03450243
07:17:18|0.03450243
07:17:20|0.03450243
07:17:20|0.03450243
07:17:22|0.03450243
07:17:22|0.03450243
07:17:23|0.03450243
07:17:25|0.03447086
07:17:26|0.03447078
07:17:27|0.03447078
07:17:28|0.03447078
07:17:29|0.03447078
07:17:30|0.03447078
07:17:31|0.03447078
07:17:33|0.03447078
07:17:34|0.03447078
07:17:35|0.03447078
07:17:37|0.03447078
07:17:37|0.03447078
07:17:39|0.03449126
07:17:40|0.03449126
07:17:41|0.03449126
07:17:43|0.03449126
07:17:44|0.03449126
07:17:45|0.03449126
07:17:46|0.03449126
07:17:47|0.03449126
07:17:48|0.03449126
07:17:49|0.03449126
07:17:50|0.03449126
07:17:51|0.03449126
07:17:52|0.03449986
07:17:53|0.03449986
07:17:54|0.03446962
07:17:55|0.03446962
07:17:56|0.03446962
07:17:57|0.03446962
07:17:58|0.03446962
07:17:59|0.03445809
07:18:00|0.03445809
07:18:01|0.03445809
07:18:03|0.03445809
07:18:03|0.03445809
07:18:04|0.03445809
07:18:05|0.03445809
07:18:06|0.03445809
07:18:07|0.03445809
07:18:08|0.03445809
07:18:09|0.03445809
07:18:10|0.03445809
07:18:11|0.03445809
07:18:12|0.03448877
07:18:13|0.03448877
07:18:14|0.03448877
07:18:15|0.03448877
07:18:16|0.03448877
07:18:17|0.03448877
07:18:18|0.03448877
07:18:20|0.03448877
07:18:20|0.03448877
07:18:22|0.03448877
07:18:22|0.03448877
07:18:23|0.03449126
07:18:24|0.03449126
07:18:25|0.03449126
07:18:26|0.03449126
07:18:27|0.03449122
07:18:28|0.03449122
07:18:29|0.03449122
07:18:31|0.03449122
07:18:32|0.03449122
07:18:33|0.03445809
07:18:34|0.03445809
07:18:35|0.03445809
07:18:36|0.03445809
07:18:37|0.03445809
07:18:39|0.03445809
07:18:40|0.03445809
07:18:41|0.03445809
07:18:42|0.03445809
07:18:43|0.03445809
07:18:44|0.03445809
07:18:45|0.03445809
07:18:46|0.03445808
07:18:47|0.03445808
07:18:48|0.03445808
07:18:49|0.03445808
07:18:50|0.03445808
07:18:51|0.03445808
07:18:52|0.03445808
07:18:53|0.03445808
07:18:54|0.03445808
07:18:55|0.03445808
07:18:56|0.03445808
07:18:57|0.03445808
07:18:58|0.03445808
07:18:59|0.03445808
07:19:00|0.03445808
07:19:01|0.03445808
07:19:02|0.03445808
07:19:03|0.03445808
07:19:04|0.03445808
07:19:05|0.03445809
07:19:07|0.03445809
07:19:07|0.03445809
07:19:08|0.03445809
07:19:10|0.03445809
07:19:11|0.03445809
07:19:12|0.03445809
07:19:13|0.03445809
07:19:15|0.03445809
07:19:15|0.03445809
07:19:16|0.03445809
07:19:17|0.03445809
07:19:19|0.03445809
07:19:20|0.03445809
07:19:20|0.03445809
07:19:22|0.03445809
07:19:23|0.03445809
07:19:23|0.03445809
07:19:24|0.03445809
07:19:26|0.03445809
07:19:27|0.0344633
07:19:27|0.03445809
07:19:29|0.03448887
07:19:29|0.03448887
07:19:31|0.03448887
07:19:32|0.03449
07:19:33|0.03449
07:19:34|0.03449
07:19:35|0.03446918
07:19:36|0.03446918
07:19:37|0.03446918
07:19:38|0.03446918
07:19:39|0.03446918
07:19:40|0.03446918
07:19:41|0.03446918
07:19:43|0.03446845
07:19:44|0.03446845
07:19:45|0.03446845
07:19:46|0.03446845
07:19:47|0.03446845
07:19:48|0.03446845
07:19:48|0.03446845
07:19:50|0.03446845
07:19:51|0.03446845
07:19:52|0.03445809
07:19:53|0.03445809
07:19:54|0.03445809
07:19:55|0.03445809
07:19:56|0.03442148
07:19:56|0.03442148
07:19:58|0.03442148
07:19:58|0.03442148
07:20:00|0.03442143
07:20:00|0.03442143
07:20:02|0.03442143
07:20:04|0.03442143
07:20:04|0.03442143
07:20:05|0.03442143
07:20:06|0.03442143
07:20:07|0.03438787
07:20:08|0.03438
07:20:10|0.03438
07:20:10|0.03440048
07:20:11|0.03440048
07:20:13|0.03440048
07:20:14|0.03440048
07:20:16|0.03440048
07:20:16|0.03440048
07:20:17|0.0344327
07:20:18|0.0344327
07:20:19|0.03439913
07:20:21|0.03439913
07:20:21|0.03439913
07:20:23|0.03439913
07:20:24|0.03439913
07:20:25|0.03439913
07:20:26|0.0344251
07:20:27|0.03443327
07:20:29|0.03443327
07:20:29|0.03443327
07:20:31|0.03446918
07:20:32|0.03446918
07:20:32|0.03446918
07:20:33|0.03446918
07:20:35|0.03444505
07:20:37|0.03444505
07:20:39|0.03444504
07:20:39|0.03444504
07:20:40|0.03444504
07:20:41|0.03444504
07:20:43|0.03444504
07:20:43|0.03444504
07:20:45|0.03446918
07:20:46|0.03446918
07:20:47|0.03446918
07:20:48|0.03444
07:20:49|0.03444
07:20:50|0.03444
07:20:51|0.03444
07:20:52|0.03444
07:20:54|0.03444
07:20:55|0.03444
07:20:55|0.03444
07:20:56|0.03444
07:20:58|0.03444
07:21:00|0.03443
07:21:01|0.03443
07:21:02|0.03440052
07:21:03|0.03440052
07:21:04|0.03440052
07:21:05|0.03440052
07:21:06|0.03440052
07:21:07|0.03440052
07:21:08|0.03440052
07:21:09|0.03440052
07:21:10|0.03439104
07:21:11|0.03439104
07:21:12|0.03439104
07:21:13|0.03439104
07:21:14|0.03439104
07:21:15|0.03439104
07:21:16|0.03439104
07:21:17|0.03439104
07:21:18|0.03439104
07:21:19|0.03439104
07:21:20|0.03439104
07:21:21|0.03439104
07:21:22|0.03439104
07:21:23|0.03439104
07:21:24|0.03439104
07:21:25|0.03439104
07:21:27|0.03439104
07:21:27|0.03439104
07:21:28|0.03439104
07:21:29|0.03439104
07:21:30|0.03439104
07:21:32|0.03439104
07:21:33|0.03439104
07:21:34|0.03439104
07:21:35|0.03439104
07:21:36|0.03439104
07:21:38|0.03439104
07:21:38|0.03439104
07:21:40|0.03439104
07:21:41|0.03439104
07:21:42|0.03439104
07:21:44|0.03438173
07:21:44|0.03439104
07:21:45|0.03439104
07:21:46|0.03439
07:21:47|0.03439
07:21:48|0.03439
07:21:49|0.03439
07:21:51|0.0343331
07:21:52|0.0343331
07:21:53|0.0343331
07:21:53|0.0343331
07:21:55|0.0343331
07:21:56|0.0343331
07:21:57|0.0343331
07:21:58|0.0343331
07:21:59|0.0343331
07:21:59|0.0343331
07:22:01|0.03433324
07:22:02|0.03430237
07:22:03|0.03432001
07:22:04|0.03432001
07:22:05|0.03427799
07:22:06|0.0342696
07:22:07|0.0342696
07:22:08|0.0342696
07:22:09|0.0342696
07:22:10|0.0342696
07:22:11|0.0342696
07:22:12|0.0342696
07:22:12|0.0342696
07:22:14|0.0342696
07:22:16|0.03425012
07:22:16|0.03425012
07:22:18|0.03425012
07:22:19|0.03425012
07:22:20|0.03425012
07:22:21|0.03425012
07:22:22|0.03425012
07:22:23|0.03425012
07:22:24|0.03431902
07:22:24|0.03431902
07:22:26|0.03431902
07:22:27|0.03431902
07:22:28|0.03431902
07:22:29|0.03431902
07:22:31|0.03431902
07:22:31|0.03431902
07:22:32|0.03431902
07:22:33|0.03431902
07:22:34|0.03431902
07:22:35|0.03431902
07:22:37|0.03431902
07:22:38|0.03431902
07:22:39|0.03431902
07:22:40|0.03431902
07:22:41|0.03430666
07:22:42|0.03430655
07:22:44|0.03430655
07:22:45|0.03430655
07:22:46|0.03430655
07:22:47|0.03430655
07:22:48|0.03430655
07:22:49|0.03430655
07:22:50|0.03430655
07:22:51|0.03430655
07:22:52|0.03430655
07:22:53|0.03430655
07:22:54|0.03430655
07:22:55|0.03430655
07:22:56|0.03430655
07:22:57|0.0342696
07:22:58|0.0342696
07:22:59|0.0342696
07:23:01|0.0342696
07:23:01|0.0342696
07:23:02|0.0342696
07:23:03|0.0342696
07:23:04|0.03426351
07:23:05|0.03426351
07:23:07|0.03426351
07:23:07|0.03426351
07:23:08|0.03426351
07:23:10|0.03426351
07:23:11|0.03426351
07:23:12|0.03425
07:23:13|0.03425
07:23:14|0.03425
07:23:15|0.03425
07:23:16|0.03425
07:23:17|0.03425
07:23:19|0.03425
07:23:19|0.03425
07:23:20|0.03425
07:23:21|0.03424488
07:23:22|0.03424488
07:23:23|0.03424488
07:23:24|0.03424488
07:23:25|0.03424488
07:23:26|0.03423316
07:23:28|0.03422398
07:23:29|0.03423315
07:23:30|0.03420034
07:23:31|0.03420034
07:23:32|0.03420034
07:23:33|0.03419683
07:23:34|0.03419645
07:23:35|0.03419645
07:23:36|0.03419645
07:23:38|0.0342
07:23:38|0.03419584
07:23:39|0.03419333
07:23:41|0.0341649
07:23:43|0.03417299
07:23:43|0.03417299
07:23:44|0.03417299
07:23:45|0.03416353
07:23:47|0.03416353
07:23:48|0.03415272
07:23:48|0.03415272
07:23:50|0.03415272
07:23:51|0.0341584
07:23:53|0.03419428
07:23:54|0.03419428
07:23:55|0.03413
07:23:55|0.03412999
07:23:57|0.03411512
07:23:57|0.03411512
07:23:58|0.03416404
07:23:59|0.03410207
07:24:01|0.03415762
07:24:02|0.03415762
07:24:03|0.03415762
07:24:05|0.03417539
07:24:05|0.03411513
07:24:07|0.03411513
07:24:08|0.03411513
07:24:09|0.03411513
07:24:09|0.03410897
07:24:11|0.03410897
07:24:12|0.03410897
07:24:14|0.03410897
07:24:14|0.03410897
07:24:15|0.03410194
07:24:16|0.03410194
07:24:17|0.03410196
07:24:19|0.03410194
07:24:19|0.03410194
07:24:20|0.03410194
07:24:21|0.03410194
07:24:22|0.03410194
07:24:23|0.03410195
07:24:25|0.03410195
07:24:25|0.03410195
07:24:26|0.03410195
07:24:27|0.03410195
07:24:28|0.03410195
07:24:29|0.03410195
07:24:30|0.03415113
07:24:31|0.03415113
07:24:32|0.03415113
07:24:33|0.03410396
07:24:35|0.03410396
07:24:35|0.03415291
07:24:36|0.03415291
07:24:38|0.03410396
07:24:40|0.03410396
07:24:40|0.03410396
07:24:42|0.03415676
07:24:44|0.03415676
07:24:45|0.03415676
07:24:46|0.03415676
07:24:47|0.03416759
07:24:48|0.03410195
07:24:49|0.03416558
07:24:50|0.03416558
07:24:51|0.03416558
07:24:52|0.03416558
07:24:54|0.03416558
07:24:55|0.03416558
07:24:57|0.03416558
07:24:57|0.03416558
07:24:58|0.03415678
07:25:00|0.03415678
07:25:00|0.03415678
07:25:01|0.03410396
07:25:03|0.03417
07:25:03|0.03417
07:25:04|0.03417
07:25:06|0.03417
07:25:06|0.03417
07:25:08|0.03417
07:25:09|0.03417
07:25:09|0.03417
07:25:11|0.03417
07:25:11|0.03417
07:25:13|0.03417
07:25:13|0.03417
07:25:15|0.03417
07:25:15|0.03417
07:25:16|0.03417
07:25:18|0.03414175
07:25:18|0.03414175
07:25:20|0.03414175
07:25:20|0.03414175
07:25:21|0.03414175
07:25:22|0.03414175
07:25:23|0.03414175
07:25:25|0.03414175
07:25:26|0.03414175
07:25:27|0.03414175
07:25:28|0.03414175
07:25:29|0.03414175
07:25:31|0.03414177
07:25:31|0.03414177
07:25:32|0.03410396
07:25:34|0.03410396
07:25:34|0.03410396
07:25:35|0.03410396
07:25:37|0.03410396
07:25:37|0.03410396
07:25:39|0.03410396
07:25:40|0.03410396
07:25:41|0.03412966
07:25:43|0.03412966
07:25:43|0.03412966
07:25:45|0.03412966
07:25:46|0.03412966
07:25:47|0.03412966
07:25:48|0.03412966
07:25:49|0.03424488
07:25:50|0.03426429
07:25:51|0.03426429
07:25:52|0.03426429
07:25:53|0.03426429
07:25:54|0.03426429
07:25:55|0.03426429
07:25:57|0.03426429
07:25:58|0.03426429
07:25:58|0.03425751
07:26:00|0.03424751
07:26:01|0.03424751
07:26:02|0.03424751
07:26:04|0.03424751
07:26:04|0.03424751
07:26:05|0.0343374
07:26:06|0.03440052
07:26:07|0.03441999
07:26:08|0.03441999
07:26:09|0.03447827
07:26:10|0.03447785
07:26:11|0.03447785
07:26:12|0.03447915
07:26:13|0.03463523
07:26:14|0.03463523
07:26:15|0.03468337
07:26:16|0.03470916
07:26:17|0.03470916
07:26:18|0.03466772
07:26:19|0.03466772
07:26:20|0.03466772
07:26:21|0.03464703
07:26:22|0.03464705
07:26:23|0.03464705
07:26:24|0.03463523
07:26:25|0.03463523
07:26:26|0.03464705
07:26:27|0.0346
07:26:29|0.03454301
07:26:30|0.03454301
07:26:31|0.03454301
07:26:31|0.03454301
07:26:33|0.03454301
07:26:34|0.03454301
07:26:35|0.03461177
07:26:36|0.03461177
07:26:37|0.03461177
07:26:38|0.03461177
07:26:38|0.03461177
07:26:39|0.03455809
07:26:42|0.03455809
07:26:42|0.03456677
07:26:43|0.03461466
07:26:44|0.03461466
07:26:46|0.03461466
07:26:47|0.03461466
07:26:49|0.03461466
07:26:50|0.03461466
07:26:51|0.03461466
07:26:52|0.03461466
07:26:53|0.03461466
07:26:54|0.03461466
07:26:55|0.03461466
07:26:55|0.03461466
07:26:57|0.03463999
07:26:58|0.03465
07:26:58|0.03465
07:27:00|0.03465
07:27:01|0.03465
07:27:01|0.03464879
07:27:03|0.03465
07:27:03|0.03461032
07:27:04|0.0346
07:27:06|0.0346
07:27:07|0.0346
07:27:09|0.03468443
07:27:10|0.03468443
07:27:11|0.03474542
07:27:12|0.03474542
07:27:13|0.03474542
07:27:13|0.03474999
07:27:15|0.03467288
07:27:16|0.03474999
07:27:16|0.03477
07:27:18|0.03477
07:27:19|0.03477
07:27:20|0.03468826
07:27:20|0.03468826
07:27:22|0.03468826
07:27:23|0.03474252
07:27:24|0.03474252
07:27:25|0.03474252
07:27:25|0.03474252
07:27:27|0.03474252
07:27:27|0.03476996
07:27:28|0.03476995
07:27:31|0.03476995
07:27:31|0.0347699
07:27:32|0.0347699
07:27:34|0.03471997
07:27:35|0.03478
07:27:36|0.03478078
07:27:37|0.03478759
07:27:38|0.03472003
07:27:39|0.03472003
07:27:40|0.03478701
07:27:40|0.03477224
07:27:43|0.03477224
07:27:43|0.03479631
07:27:45|0.03478676
07:27:47|0.03480738
07:27:47|0.03482912
07:27:49|0.03482912
07:27:49|0.03482429
07:27:50|0.03482429
07:27:51|0.03487616
07:27:52|0.03487616
07:27:54|0.03487616
07:27:55|0.03487616
07:27:55|0.03478532
07:27:56|0.03478532
07:27:58|0.03478532
07:27:59|0.03478532
07:27:59|0.03478532
07:28:00|0.03478532
07:28:01|0.03476002
07:28:03|0.03476002
07:28:04|0.03476002
07:28:05|0.03476002
07:28:05|0.03476002
07:28:07|0.03476
07:28:08|0.03473578
07:28:08|0.03475546
07:28:10|0.03482957
07:28:10|0.03480617
07:28:12|0.03480617
07:28:12|0.03476264
07:28:15|0.03480617
07:28:15|0.03480617
07:28:16|0.03480617
07:28:17|0.0348
07:28:18|0.0348
07:28:19|0.03474739
07:28:20|0.03476264
07:28:21|0.03476264
07:28:22|0.03476264
07:28:23|0.03476399
07:28:24|0.03476399
07:28:25|0.03476399
07:28:26|0.03476265
07:28:27|0.03473333
07:28:28|0.03473333
07:28:29|0.03473333
07:28:30|0.03473333
07:28:31|0.03473333
07:28:32|0.03470001
07:28:33|0.03470001
07:28:34|0.03470001
07:28:35|0.03476265
07:28:36|0.03473424
07:28:37|0.03473424
07:28:38|0.03473424
07:28:39|0.03470353
07:28:41|0.03473333
07:28:42|0.03473659
07:28:43|0.03473659
07:28:44|0.03470765
07:28:46|0.03465351
07:28:47|0.03478998
07:28:48|0.03478998
07:28:49|0.03478998
07:28:50|0.03470478
07:28:52|0.03470617
07:28:52|0.03470617
07:28:53|0.03470617
07:28:54|0.03470617
07:28:55|0.03470617
07:28:56|0.03477619
07:28:57|0.03471533
07:28:58|0.03471533
07:28:59|0.03471533
07:29:00|0.03470693
07:29:01|0.03470693
07:29:03|0.03470693
07:29:04|0.03470693
07:29:05|0.03470693
07:29:06|0.03470693
07:29:08|0.03470693
07:29:09|0.03478704
07:29:10|0.03478704
07:29:11|0.03478704
07:29:12|0.03478704
07:29:14|0.03478704
07:29:15|0.03471536
07:29:15|0.03471536
07:29:16|0.03471536
07:29:17|0.03471536
07:29:18|0.03471536
07:29:19|0.03477375
07:29:20|0.03471832
07:29:22|0.03471832
07:29:23|0.03479744
07:29:24|0.03479744
07:29:25|0.03479744
07:29:26|0.03479744
07:29:26|0.03479744
07:29:27|0.03480023
07:29:28|0.03480023
07:29:29|0.03482825
07:29:30|0.03482825
07:29:32|0.03480507
07:29:33|0.03481205
07:29:33|0.03481205
07:29:34|0.03487168
07:29:36|0.03491996
07:29:36|0.03491996
07:29:38|0.03491996
07:29:38|0.03492
07:29:40|0.03489542
07:29:41|0.03492
07:29:43|0.03492
07:29:44|0.03493333
07:29:45|0.03492397
07:29:47|0.03493333
07:29:48|0.03493333
07:29:49|0.03497
07:29:51|0.03497
07:29:52|0.03497
07:29:53|0.03495188
07:29:54|0.03498999
07:29:55|0.03498999
07:29:56|0.03498
07:29:57|0.03498999
07:29:58|0.03499
07:30:00|0.0351007
07:30:00|0.03509135
07:30:02|0.03508241
07:30:02|0.0350851
07:30:04|0.03507961
07:30:05|0.0350979
07:30:05|0.03515
07:30:06|0.03501664
07:30:08|0.03506052
07:30:09|0.03506
07:30:10|0.03507439
07:30:11|0.03507439
07:30:12|0.0352
07:30:13|0.03512882
07:30:14|0.03506683
07:30:15|0.03512882
07:30:16|0.03512744
07:30:17|0.0351331
07:30:18|0.03512
07:30:19|0.03512
07:30:20|0.03512554
07:30:21|0.03512651
07:30:22|0.03510012
07:30:23|0.03512824
07:30:24|0.03512824
07:30:25|0.03514531
07:30:27|0.0351331
07:30:27|0.0351362
07:30:29|0.0351362
07:30:29|0.03510015
07:30:30|0.03510873
07:30:31|0.03507439
07:30:32|0.03506683
07:30:33|0.03508855
07:30:34|0.03508106
07:30:36|0.0351282
07:30:37|0.03512824
07:30:38|0.03512824
07:30:39|0.03507717
07:30:40|0.0351282
07:30:41|0.03507717
07:30:42|0.03506238
07:30:44|0.03516063
07:30:45|0.03512821
07:30:46|0.03517132
07:30:48|0.03515666
07:30:48|0.03518
07:30:50|0.03517019
07:30:51|0.03514
07:30:52|0.03512003
07:30:53|0.03518
07:30:54|0.03510555
07:30:55|0.0351
07:30:56|0.0351065
07:30:57|0.0351
07:30:58|0.03507869
07:30:59|0.03504997
07:31:00|0.03491034
07:31:01|0.03485872
07:31:02|0.03489049
07:31:03|0.03489049
07:31:04|0.03480644
07:31:05|0.03474968
07:31:06|0.03474968
07:31:08|0.03483371
07:31:08|0.0348246
07:31:09|0.03477045
07:31:11|0.03480644
07:31:12|0.03480644
07:31:13|0.03481985
07:31:13|0.03475832
07:31:15|0.03481992
07:31:16|0.0348199
07:31:17|0.03484802
07:31:18|0.03486
07:31:20|0.03486
07:31:21|0.03485607
07:31:21|0.03482
07:31:22|0.03484
07:31:23|0.03483173
07:31:24|0.03483173
07:31:26|0.03483173
07:31:26|0.03480776
07:31:28|0.03473466
07:31:28|0.03473466
07:31:29|0.03482479
07:31:30|0.03482113
07:31:32|0.03483405
07:31:33|0.03483405
07:31:34|0.03485248
07:31:35|0.03485248
07:31:36|0.03482113
07:31:37|0.03482113
07:31:37|0.03482113
07:31:39|0.03482113
07:31:39|0.03483405
07:31:40|0.03483405
07:31:41|0.03483405
07:31:42|0.03482113
07:31:44|0.03482113
07:31:45|0.03482113
07:31:46|0.03482113
07:31:47|0.03482113
07:31:49|0.03475828
07:31:49|0.03475828
07:31:50|0.03475828
07:31:52|0.03475828
07:31:53|0.03472002
07:31:55|0.03472002
07:31:56|0.03472002
07:31:58|0.03475829
07:31:58|0.03475829
07:32:00|0.03475829
07:32:01|0.0347773
07:32:01|0.0347773
07:32:02|0.0347773
07:32:03|0.03479001
07:32:05|0.03479001
07:32:06|0.03483405
07:32:08|0.03483405
07:32:09|0.03483405
07:32:10|0.03483
07:32:11|0.03483404
07:32:12|0.03483404
07:32:12|0.03483404
07:32:14|0.03483404
07:32:15|0.03482
07:32:16|0.03482
07:32:17|0.03483404
07:32:18|0.03483404
07:32:19|0.03482114
07:32:21|0.03482114
07:32:22|0.03482114
07:32:23|0.03482114
07:32:24|0.03482114
07:32:25|0.03482114
07:32:26|0.03482114
07:32:27|0.03482114
07:32:28|0.03483405
07:32:28|0.03483405
07:32:29|0.03483405
07:32:31|0.03487332
07:32:31|0.0348831
07:32:32|0.0348831
07:32:34|0.0348831
07:32:35|0.03487332
07:32:36|0.03487331
07:32:37|0.03487331
07:32:37|0.03487329
07:32:39|0.03487329
07:32:40|0.03487332
07:32:41|0.03487332
07:32:42|0.03487332
07:32:43|0.0349183
07:32:45|0.0349183
07:32:45|0.03492621
07:32:46|0.03495615
07:32:47|0.03486999
07:32:48|0.03486999
07:32:50|0.03486999
07:32:51|0.0348326
07:32:52|0.03486999
07:32:53|0.03486999
07:32:54|0.03486999
07:32:55|0.03483983
07:32:56|0.03483983
07:32:57|0.03483983
07:32:58|0.0348326
07:32:59|0.0348326
07:33:01|0.0348326
07:33:01|0.0348326
07:33:02|0.0348326
07:33:03|0.0348326
07:33:04|0.0348326
07:33:05|0.0348326
07:33:07|0.0348326
07:33:08|0.0348326
07:33:09|0.0348326
07:33:09|0.0348326
07:33:11|0.0348326
07:33:12|0.0348326
07:33:13|0.0348326
07:33:13|0.0348326
07:33:15|0.0348326
07:33:15|0.0348326
07:33:17|0.0348326
07:33:18|0.0348326
07:33:18|0.0348326
07:33:20|0.0348326
07:33:20|0.0348326
07:33:22|0.0348326
07:33:23|0.0348326
07:33:24|0.03482114
07:33:25|0.03482114
07:33:26|0.03482114
07:33:27|0.03482114
07:33:28|0.0348326
07:33:29|0.0348326
07:33:30|0.0348326
07:33:31|0.0348326
07:33:32|0.0348326
07:33:33|0.0348326
07:33:34|0.0347773
07:33:35|0.03478697
07:33:36|0.0348
07:33:37|0.03477731
07:33:38|0.03477731
07:33:40|0.0347773
07:33:41|0.0347773
07:33:41|0.0347773
07:33:43|0.0347773
07:33:43|0.0347999
07:33:46|0.0347999
07:33:46|0.0347999
07:33:47|0.0347999
07:33:48|0.0347999
07:33:50|0.0347999
07:33:51|0.03478697
07:33:52|0.03478697
07:33:54|0.03478697
07:33:55|0.03478697
07:33:56|0.03478697
07:33:56|0.03478
07:33:58|0.03479993
07:33:58|0.03479993
07:34:00|0.03479993
07:34:01|0.03479993
07:34:02|0.03481189
07:34:03|0.03482058
07:34:04|0.0348
07:34:05|0.0348
07:34:07|0.0348
07:34:08|0.0348
07:34:09|0.0347999
07:34:10|0.0348032
07:34:11|0.0348032
07:34:12|0.0348032
07:34:13|0.0348032
07:34:15|0.0348032
07:34:15|0.0348032
07:34:16|0.0348032
07:34:17|0.03478697
07:34:18|0.03478697
07:34:20|0.03478697
07:34:20|0.03475828
07:34:21|0.03475828
07:34:23|0.03475828
07:34:24|0.03475828
07:34:25|0.03475828
07:34:26|0.03475828
07:34:27|0.03475828
07:34:27|0.03475828
07:34:29|0.03475828
07:34:30|0.03475828
07:34:31|0.03485
07:34:31|0.0348
07:34:33|0.0348
07:34:33|0.0348
07:34:35|0.0348
07:34:36|0.03476534
07:34:37|0.03483105
07:34:38|0.03483105
07:34:39|0.03485677
07:34:39|0.03485677
07:34:41|0.03478697
07:34:42|0.03478697
07:34:42|0.03478697
07:34:44|0.03475
07:34:44|0.03469963
07:34:47|0.03469963
07:34:47|0.03469963
07:34:49|0.03469963
07:34:51|0.03466304
07:34:51|0.03466304
07:34:53|0.03466304
07:34:54|0.03466304
07:34:54|0.03466304
07:34:55|0.03466304
07:34:56|0.03463523
07:34:59|0.03461541
07:34:59|0.03461541
07:35:00|0.03461541
07:35:01|0.03463274
07:35:02|0.03463523
07:35:05|0.03463523
07:35:05|0.03463523
07:35:06|0.0346798
07:35:07|0.0346798
07:35:08|0.03461541
07:35:09|0.03461541
07:35:10|0.03463039
07:35:11|0.03464001
07:35:12|0.03469959
07:35:13|0.03468
07:35:14|0.03461542
07:35:15|0.03469894
07:35:17|0.03469894
07:35:18|0.03469894
07:35:19|0.03469894
07:35:20|0.03469894
07:35:21|0.03468
07:35:22|0.03468
07:35:23|0.03468
07:35:24|0.03468
07:35:26|0.03468
07:35:26|0.03468
07:35:27|0.03468
07:35:28|0.03468
07:35:29|0.03468
07:35:30|0.03468
07:35:31|0.03462471
07:35:33|0.03462471
07:35:34|0.03462471
07:35:35|0.03464
07:35:36|0.03464
07:35:37|0.03464
07:35:38|0.03464
07:35:38|0.03464
07:35:40|0.03461541
07:35:40|0.03461541
07:35:42|0.03456682
07:35:43|0.03461692
07:35:44|0.03461692
07:35:44|0.03461692
07:35:46|0.03461692
07:35:47|0.03461692
07:35:48|0.03456681
07:35:49|0.03456681
07:35:50|0.03456681
07:35:52|0.03453133
07:35:52|0.03450001
07:35:53|0.03450001
07:35:54|0.03450001
07:35:55|0.03450001
07:35:56|0.03457939
07:35:58|0.03450028
07:35:58|0.03450028
07:35:59|0.03453
07:36:00|0.0345
07:36:01|0.0345
07:36:03|0.0345
07:36:03|0.0345
07:36:04|0.0345
07:36:06|0.03448
07:36:07|0.03445
07:36:08|0.03445
07:36:09|0.03445001
07:36:09|0.03445001
07:36:10|0.03445001
07:36:12|0.03450034
07:36:13|0.03450034
07:36:14|0.03450034
07:36:15|0.03446552
07:36:16|0.03446552
07:36:17|0.03446552
07:36:18|0.03446552
07:36:18|0.03446552
07:36:19|0.03450025
07:36:21|0.03445
07:36:22|0.03445
07:36:23|0.03448435
07:36:24|0.03452775
07:36:25|0.03452775
07:36:27|0.03452775
07:36:27|0.03452775
07:36:28|0.03452776
07:36:29|0.03452776
07:36:30|0.0345
07:36:31|0.0345
07:36:32|0.03449216
07:36:34|0.03449216
07:36:35|0.03449216
07:36:36|0.03449216
07:36:38|0.03457879
07:36:38|0.03457879
07:36:40|0.03457879
07:36:41|0.03457879
07:36:41|0.03457879
07:36:43|0.03457879
07:36:44|0.03457879
07:36:45|0.03457879
07:36:46|0.03457879
07:36:47|0.0344705
07:36:48|0.03449367
07:36:48|0.03449367
07:36:50|0.03449367
07:36:52|0.03449367
07:36:52|0.03449367
07:36:53|0.03449367
07:36:55|0.03449367
07:36:56|0.03449367
07:36:58|0.03453359
07:36:59|0.03453359
07:37:00|0.03453359
07:37:02|0.03446717
07:37:02|0.03453243
07:37:04|0.03453243
07:37:04|0.03453243
07:37:05|0.03448615
07:37:06|0.03448615
07:37:08|0.03448615
07:37:09|0.03448615
07:37:10|0.03446554
07:37:11|0.03446554
07:37:12|0.03446556
07:37:12|0.03451129
07:37:14|0.03451129
07:37:15|0.03452068
07:37:16|0.03452068
07:37:16|0.03447624
07:37:18|0.03447624
07:37:19|0.03447624
07:37:20|0.03447624
07:37:21|0.03447624
07:37:22|0.03447624
07:37:23|0.03447624
07:37:23|0.03447624
07:37:25|0.03447624
07:37:27|0.03447624
07:37:28|0.03447624
07:37:29|0.03447624
07:37:30|0.03446551
07:37:31|0.03445812
07:37:32|0.0344
07:37:33|0.0344
07:37:34|0.0344
07:37:35|0.0344
07:37:35|0.0344
07:37:37|0.03442983
07:37:38|0.0344546
07:37:39|0.03445812
07:37:39|0.03445812
07:37:41|0.03445812
07:37:42|0.03445812
07:37:43|0.03445812
07:37:43|0.03445489
07:37:45|0.03440341
07:37:46|0.0344035
07:37:48|0.03438787
07:37:48|0.03438787
07:37:49|0.03438787
07:37:50|0.03438787
07:37:52|0.03438787
07:37:52|0.03438593
07:37:54|0.03438593
07:37:54|0.03438593
07:37:57|0.03438593
07:37:57|0.03438593
07:38:00|0.03438593
07:38:00|0.03438593
07:38:01|0.03438593
07:38:03|0.03438782
07:38:04|0.03438785
07:38:04|0.03438787
07:38:06|0.03438787
07:38:07|0.03438787
07:38:08|0.03438782
07:38:09|0.03438782
07:38:10|0.03438782
07:38:10|0.03438782
07:38:11|0.0343708
07:38:13|0.0343708
07:38:14|0.0343708
07:38:16|0.0343708
07:38:16|0.0343708
07:38:17|0.0343708
07:38:18|0.0343708
07:38:19|0.0343708
07:38:20|0.0343708
07:38:22|0.03441098
07:38:23|0.03441098
07:38:24|0.03441098
07:38:25|0.03441098
07:38:27|0.03443642
07:38:27|0.03443642
07:38:28|0.03443642
07:38:29|0.03443642
07:38:30|0.03441098
07:38:31|0.03441098
07:38:32|0.03441098
07:38:33|0.03441098
07:38:34|0.03441098
07:38:35|0.03441098
07:38:36|0.03441098
07:38:38|0.03441098
07:38:38|0.03443404
07:38:40|0.03443649
07:38:41|0.03443649
07:38:41|0.03443649
07:38:42|0.03443649
07:38:43|0.03443649
07:38:44|0.03443649
07:38:45|0.03443649
07:38:46|0.0344697
07:38:48|0.0344697
07:38:49|0.0344697
07:38:50|0.03447763
07:38:51|0.03447763
07:38:52|0.03447763
07:38:54|0.03447763
07:38:54|0.03447763
07:38:55|0.03447763
07:38:57|0.03447763
07:38:57|0.03445349
07:38:59|0.03442871
07:39:00|0.03442871
07:39:00|0.03448033
07:39:01|0.03448033
07:39:02|0.0345
07:39:04|0.0345
07:39:04|0.03453359
07:39:06|0.03454966
07:39:06|0.03459999
07:39:08|0.03459999
07:39:09|0.03459998
07:39:10|0.03459998
07:39:10|0.03459998
07:39:11|0.03459873
07:39:13|0.03457018
07:39:14|0.03457018
07:39:14|0.03458007
07:39:15|0.0345686
07:39:16|0.0345686
07:39:17|0.0345686
07:39:18|0.0345686
07:39:20|0.0345686
07:39:20|0.0345686
07:39:22|0.0345623
07:39:22|0.0345623
07:39:23|0.0345623
07:39:25|0.0345623
07:39:25|0.0343748
07:39:27|0.03448965
07:39:28|0.03448965
07:39:29|0.03448965
07:39:30|0.03448965
07:39:31|0.03444064
07:39:32|0.03444064
07:39:33|0.03444064
07:39:34|0.03444064
07:39:36|0.03444064
07:39:36|0.03444064
07:39:38|0.03444064
07:39:38|0.03444064
07:39:39|0.03444064
07:39:40|0.03448273
07:39:42|0.03448273
07:39:42|0.03448273
07:39:43|0.03448273
07:39:45|0.03448273
07:39:45|0.03448273
07:39:48|0.03452802
07:39:48|0.03452802
07:39:49|0.03452802
07:39:50|0.03452802
07:39:51|0.03453429
07:39:53|0.03453429
07:39:53|0.03453429
07:39:54|0.03453429
07:39:55|0.03453429
07:39:57|0.03453429
07:39:59|0.03453429
07:39:59|0.03453429
07:40:00|0.03450976
07:40:02|0.03450976
07:40:03|0.03450976
07:40:04|0.03450976
07:40:05|0.03450976
07:40:05|0.03450976
07:40:07|0.03450976
07:40:08|0.03451334
07:40:09|0.03446625
07:40:10|0.03446625
07:40:11|0.03446625
07:40:12|0.03446625
07:40:12|0.0344716
07:40:14|0.0344716
07:40:15|0.0344716
07:40:16|0.0344716
07:40:17|0.0344716
07:40:18|0.0344716
07:40:19|0.03442
07:40:20|0.03442
07:40:21|0.03442723
07:40:22|0.03442723
07:40:23|0.03442723
07:40:24|0.03437081
07:40:25|0.03438753
07:40:26|0.03438753
07:40:27|0.03438753
07:40:28|0.03438753
07:40:30|0.03438753
07:40:30|0.03442
07:40:31|0.03442721
07:40:32|0.03442721
07:40:33|0.03442721
07:40:34|0.03442721
07:40:35|0.03442721
07:40:36|0.03442721
07:40:37|0.03442721
07:40:38|0.03442721
07:40:39|0.03442721
07:40:40|0.03442285
07:40:41|0.03442285
07:40:42|0.03442285
07:40:43|0.03442285
07:40:44|0.03442285
07:40:45|0.03442285
07:40:46|0.03442285
07:40:47|0.03442285
07:40:48|0.03437172
07:40:49|0.03437172
07:40:50|0.03437172
07:40:51|0.03437172
07:40:53|0.03437172
07:40:53|0.03437172
07:40:54|0.03437172
07:40:56|0.03440623
07:40:57|0.03437079
07:40:58|0.0344007
07:41:00|0.0344007
07:41:00|0.0344007
07:41:01|0.0344007
07:41:03|0.0344007
07:41:04|0.0344007
07:41:05|0.0344007
07:41:06|0.0344007
07:41:07|0.03442488
07:41:08|0.03442488
07:41:10|0.03442466
07:41:10|0.03437079
07:41:12|0.03437079
07:41:13|0.03437079
07:41:15|0.03437079
07:41:16|0.03437079
07:41:17|0.03437079
07:41:17|0.03442562
07:41:18|0.03437222
07:41:19|0.03437222
07:41:20|0.03437222
07:41:22|0.03437222
07:41:22|0.03437222
07:41:23|0.03437222
07:41:24|0.03437222
07:41:26|0.03437873
07:41:27|0.03437873
07:41:28|0.03437873
07:41:29|0.03437873
07:41:30|0.03437873
07:41:31|0.03437566
07:41:32|0.03437566
07:41:33|0.03437566
07:41:34|0.03437566
07:41:35|0.03437566
07:41:36|0.03437566
07:41:37|0.03437566
07:41:38|0.03437566
07:41:39|0.03437573
07:41:40|0.03437573
07:41:41|0.03437573
07:41:42|0.03437573
07:41:44|0.03437573
07:41:44|0.03437573
07:41:45|0.03437573
07:41:47|0.03437573
07:41:47|0.03437573
07:41:49|0.03437573
07:41:50|0.03437573
07:41:50|0.03437573
07:41:52|0.03437573
07:41:52|0.03437573
07:41:55|0.03437573
07:41:55|0.03437573
07:41:57|0.03437573
07:41:59|0.03437573
07:41:59|0.03437573
07:42:00|0.03437573
07:42:02|0.03437573
07:42:04|0.03435277
07:42:04|0.03430667
07:42:05|0.03430667
07:42:06|0.03430667
07:42:07|0.03430667
07:42:08|0.03430597
07:42:09|0.03434042
07:42:10|0.03429831
07:42:11|0.03429831
07:42:12|0.03429831
07:42:13|0.03429807
07:42:14|0.03429791
07:42:15|0.03429791
07:42:16|0.03429767
07:42:17|0.0343
07:42:18|0.0343
07:42:19|0.03434021
07:42:20|0.03434021
07:42:21|0.03429749
07:42:22|0.03429749
07:42:24|0.03429749
07:42:24|0.03429749
07:42:25|0.03429749
07:42:26|0.03429749
07:42:27|0.03434
07:42:29|0.03434
07:42:29|0.03434
07:42:30|0.03434
07:42:31|0.03434
07:42:32|0.03429758
07:42:34|0.03434
07:42:34|0.03434
07:42:35|0.03434
07:42:36|0.03434001
07:42:37|0.03434001
07:42:39|0.03434001
07:42:39|0.03434
07:42:40|0.03434
07:42:41|0.03434
07:42:43|0.03434
07:42:44|0.03434
07:42:46|0.03434
07:42:46|0.03434
07:42:47|0.03434
07:42:48|0.03434
07:42:49|0.03434
07:42:50|0.03430595
07:42:51|0.03430595
07:42:52|0.03430595
07:42:53|0.03430595
07:42:55|0.03430595
07:42:55|0.03430595
07:42:57|0.03430595
07:42:58|0.03430595
07:42:59|0.03430595
07:43:00|0.03430595
07:43:01|0.03430595
07:43:02|0.03430595
07:43:03|0.03430595
07:43:04|0.03430595
07:43:05|0.03430595
07:43:06|0.03436251
07:43:07|0.03432005
07:43:08|0.03432005
07:43:09|0.03432005
07:43:11|0.03432005
07:43:12|0.03432005
07:43:13|0.03437573
07:43:14|0.03437573
07:43:15|0.03437573
07:43:16|0.03437573
07:43:17|0.03437573
07:43:18|0.03437573
07:43:19|0.03437573
07:43:20|0.03437573
07:43:21|0.03451428
07:43:22|0.03451123
07:43:24|0.03451123
07:43:24|0.03451123
07:43:25|0.03452043
07:43:26|0.03452043
07:43:28|0.03452507
07:43:28|0.03453333
07:43:29|0.03449078
07:43:30|0.03449078
07:43:32|0.0344967
07:43:33|0.03449671
07:43:34|0.03449671
07:43:35|0.03456349
07:43:35|0.03456349
07:43:37|0.03457232
07:43:39|0.03457232
07:43:39|0.03455251
07:43:41|0.03455251
07:43:41|0.03455251
07:43:42|0.03455251
07:43:44|0.03455251
07:43:44|0.03455251
07:43:45|0.03455251
07:43:46|0.03455251
07:43:47|0.03455251
07:43:48|0.03455251
07:43:49|0.03455251
07:43:50|0.03449185
07:43:51|0.03449185
07:43:52|0.03449185
07:43:53|0.03449185
07:43:55|0.03449185
07:43:56|0.03449185
07:43:57|0.03449185
07:43:59|0.03449185
07:43:59|0.03449185
07:44:00|0.03449185
07:44:01|0.03449185
07:44:02|0.03449185
07:44:03|0.03449185
07:44:04|0.03452561
07:44:05|0.03452561
07:44:07|0.03452561
07:44:08|0.03452561
07:44:09|0.03452561
07:44:10|0.03452561
07:44:10|0.03455251
07:44:12|0.03455251
07:44:13|0.03454915
07:44:14|0.03457123
07:44:15|0.03457123
07:44:16|0.03457123
07:44:17|0.03457123
07:44:19|0.03457064
07:44:20|0.03457064
07:44:21|0.03457064
07:44:22|0.03457064
07:44:24|0.03457064
07:44:24|0.03457064
07:44:26|0.03449638
07:44:27|0.03454079
07:44:28|0.03454079
07:44:29|0.03454079
07:44:30|0.03454079
07:44:31|0.03454079
07:44:32|0.03454079
07:44:33|0.03454079
07:44:34|0.03454079
07:44:35|0.03454079
07:44:35|0.03454079
07:44:36|0.03454079
07:44:38|0.03454079
07:44:39|0.03454079
07:44:40|0.03454079
07:44:41|0.03454079
07:44:42|0.03454079
07:44:43|0.03459529
07:44:43|0.03459529
07:44:44|0.03459529
07:44:45|0.03459529
07:44:47|0.03459529
07:44:47|0.03459529
07:44:49|0.03457245
07:44:50|0.03456333
07:44:51|0.03456333
07:44:51|0.03456333
07:44:53|0.03456333
07:44:54|0.03459792
07:44:55|0.03457245
07:44:57|0.03457245
07:44:57|0.03457245
07:44:59|0.03459999
07:44:59|0.03459999
07:45:01|0.03459999
07:45:02|0.03459999
07:45:03|0.03459999
07:45:05|0.03459999
07:45:06|0.03459999
07:45:07|0.03459999
07:45:09|0.03459999
07:45:09|0.03459999
07:45:10|0.03459999
07:45:11|0.03459996
07:45:13|0.03459999
07:45:14|0.03459999
07:45:14|0.03459999
07:45:16|0.03459999
07:45:18|0.03459999
07:45:18|0.03459999
07:45:19|0.03459999
07:45:20|0.03459999
07:45:22|0.03459999
07:45:23|0.03459999
07:45:24|0.03457245
07:45:25|0.03457245
07:45:26|0.03457245
07:45:27|0.03459915
07:45:27|0.03459915
07:45:29|0.03459915
07:45:30|0.03455334
07:45:31|0.03455334
07:45:32|0.03458852
07:45:33|0.03458852
07:45:34|0.03458852
07:45:35|0.03458852
07:45:36|0.03458852
07:45:37|0.03458852
07:45:38|0.03458852
07:45:39|0.03458852
07:45:40|0.03458852
07:45:41|0.03458852
07:45:42|0.03458852
07:45:43|0.03458852
07:45:44|0.03454717
07:45:45|0.03454717
07:45:46|0.03454717
07:45:47|0.03454717
07:45:48|0.03454717
07:45:49|0.03454717
07:45:50|0.03454717
07:45:52|0.03458705
07:45:53|0.03458705
07:45:54|0.03458705
07:45:55|0.03458705
07:45:56|0.03458705
07:45:58|0.03458705
07:45:59|0.03458705
07:46:00|0.03454716
07:46:01|0.03454716
07:46:02|0.03455198
07:46:03|0.03455198
07:46:04|0.03456685
07:46:05|0.0346
07:46:06|0.03462591
07:46:07|0.03462591
07:46:09|0.03460518
07:46:09|0.03460518
07:46:10|0.03460518
07:46:11|0.03460518
07:46:12|0.03460518
07:46:14|0.03460518
07:46:14|0.03460518
07:46:15|0.03460518
07:46:16|0.03460518
07:46:17|0.03460518
07:46:19|0.03460518
07:46:19|0.03460518
07:46:20|0.03460518
07:46:21|0.03460518
07:46:22|0.03460518
07:46:23|0.03460518
07:46:25|0.03460518
07:46:26|0.03460518
07:46:27|0.03460518
07:46:28|0.03460518
07:46:29|0.03460518
07:46:30|0.03460518
07:46:31|0.03460518
07:46:32|0.03460518
07:46:33|0.03464192
07:46:34|0.03464192
07:46:35|0.03464192
07:46:36|0.03464192
07:46:37|0.03464192
07:46:38|0.03458009
07:46:39|0.03458009
07:46:40|0.03458009
07:46:42|0.03458009
07:46:42|0.03458009
07:46:43|0.03458009
07:46:45|0.03458009
07:46:45|0.03458009
07:46:46|0.03462661
07:46:47|0.03462661
07:46:49|0.03462661
07:46:50|0.0345801
07:46:50|0.0345801
07:46:52|0.0345801
07:46:53|0.0345801
07:46:53|0.0345801
07:46:54|0.03458009
07:46:56|0.03458009
07:46:57|0.03458009
07:46:57|0.03458009
07:46:59|0.03458009
07:47:00|0.0345801
07:47:00|0.03454716
07:47:01|0.03454716
07:47:02|0.03454239
07:47:03|0.03454239
07:47:05|0.03454239
07:47:06|0.03454239
07:47:06|0.03447579
07:47:08|0.03447579
07:47:08|0.0344959
07:47:10|0.0344959
07:47:11|0.0345571
07:47:12|0.03453911
07:47:13|0.03453911
07:47:13|0.0344967
07:47:14|0.0344967
07:47:16|0.0344967
07:47:17|0.0344967
07:47:18|0.0344967
07:47:19|0.0344967
07:47:20|0.0344967
07:47:21|0.0344967
07:47:22|0.0344967
07:47:23|0.0344967
07:47:24|0.03454236
07:47:25|0.0344967
07:47:27|0.03449617
07:47:27|0.03449617
07:47:28|0.03449617
07:47:29|0.03449617
07:47:30|0.03449617
07:47:31|0.03449617
07:47:32|0.03449617
07:47:34|0.03449617
07:47:35|0.0344967
07:47:36|0.0344967
07:47:37|0.03446667
07:47:38|0.03446666
07:47:39|0.03446666
07:47:40|0.03446666
07:47:41|0.03446666
07:47:42|0.03446666
07:47:43|0.03446666
07:47:44|0.03446666
07:47:45|0.03446666
07:47:46|0.03446666
07:47:47|0.03446666
07:47:48|0.03446666
07:47:49|0.03446666
07:47:50|0.03446666
07:47:51|0.03446666
07:47:52|0.03446666
07:47:53|0.03446666
07:47:54|0.03446666
07:47:55|0.03446666
07:47:56|0.03446666
07:47:57|0.03446281
07:47:58|0.03446281
07:48:00|0.03446281
07:48:00|0.03446281
07:48:02|0.03446281
07:48:03|0.03446281
07:48:04|0.03441323
07:48:05|0.03439548
07:48:06|0.03438787
07:48:07|0.03438787
07:48:08|0.03438787
07:48:10|0.03438212
07:48:11|0.03438212
07:48:12|0.03438212
07:48:13|0.03437642
07:48:14|0.03437642
07:48:14|0.03438212
07:48:15|0.03438212
07:48:17|0.03438212
07:48:18|0.03437327
07:48:18|0.03437327
07:48:19|0.03437327
07:48:21|0.03432453
07:48:22|0.03432453
07:48:23|0.03432453
07:48:24|0.03432453
07:48:25|0.03432453
07:48:26|0.03432453
07:48:27|0.03432453
07:48:28|0.03432453
07:48:29|0.03432453
07:48:30|0.03435176
07:48:31|0.03435176
07:48:32|0.03435176
07:48:33|0.03435176
07:48:34|0.03435495
07:48:35|0.03433006
07:48:36|0.03433006
07:48:38|0.03433006
07:48:38|0.03433001
07:48:39|0.03433001
07:48:40|0.03433001
07:48:41|0.03433001
07:48:42|0.03433001
07:48:43|0.03433001
07:48:44|0.03433001
07:48:45|0.03433001
07:48:46|0.03433001
07:48:47|0.03433
07:48:48|0.03433
07:48:49|0.03433
07:48:50|0.03433277
07:48:51|0.03436943
07:48:53|0.03436943
07:48:54|0.03436943
07:48:55|0.03436943
07:48:56|0.03436943
07:48:57|0.03436943
07:48:58|0.03436943
07:49:00|0.03436943
07:49:01|0.03436943
07:49:02|0.03436943
07:49:03|0.03436943
07:49:04|0.03438971
07:49:05|0.03444165
07:49:06|0.03444165
07:49:06|0.03444165
07:49:07|0.03444165
07:49:09|0.03444165
07:49:10|0.03444165
07:49:11|0.03444165
07:49:12|0.03444165
07:49:13|0.03450885
07:49:14|0.03448486
07:49:15|0.03448486
07:49:16|0.03448486
07:49:16|0.03448486
07:49:18|0.03456256
07:49:19|0.03456349
07:49:20|0.03457258
07:49:21|0.03459921
07:49:21|0.03459921
07:49:22|0.03459921
07:49:23|0.03459921
07:49:25|0.03460946
07:49:26|0.03460946
07:49:26|0.03460946
07:49:29|0.03460607
07:49:29|0.03460607
07:49:30|0.03460946
07:49:31|0.03455486
07:49:32|0.03450151
07:49:33|0.03454045
07:49:34|0.03454045
07:49:35|0.03455486
07:49:36|0.03455485
07:49:38|0.03455485
07:49:39|0.0345
07:49:41|0.03440199
07:49:41|0.03440199
07:49:42|0.03440199
07:49:43|0.03440199
07:49:44|0.03440199
07:49:45|0.03440199
07:49:46|0.03440199
07:49:47|0.03440199
07:49:48|0.03440199
07:49:49|0.03440199
07:49:50|0.03440199
07:49:51|0.03440199
07:49:52|0.03440199
07:49:53|0.03440199
07:49:54|0.03440199
07:49:55|0.03440199
07:49:56|0.03440199
07:49:57|0.03440199
07:49:58|0.03440199
07:49:59|0.03440199
07:50:00|0.03440199
07:50:02|0.03440199
07:50:04|0.03440199
07:50:04|0.03440199
07:50:05|0.034402
07:50:06|0.034402
07:50:07|0.034402
07:50:09|0.0344
07:50:10|0.0344
07:50:11|0.0344
07:50:12|0.0344
07:50:13|0.03438788
07:50:14|0.03435741
07:50:15|0.03436018
07:50:15|0.03434019
07:50:17|0.03430666
07:50:18|0.0343161
07:50:20|0.03426041
07:50:20|0.03425
07:50:22|0.03426955
07:50:23|0.03426955
07:50:23|0.03426955
07:50:25|0.03426955
07:50:25|0.03427562
07:50:26|0.03427562
07:50:28|0.03427562
07:50:29|0.03425813
07:50:30|0.03425813
07:50:31|0.03425813
07:50:33|0.03425813
07:50:33|0.03425813
07:50:34|0.03425813
07:50:35|0.03425813
07:50:36|0.03425813
07:50:37|0.03425813
07:50:38|0.03425813
07:50:39|0.03425813
07:50:40|0.03425813
07:50:41|0.03424
07:50:43|0.03427336
07:50:44|0.03427336
07:50:46|0.03425813
07:50:46|0.03425813
07:50:47|0.03425813
07:50:48|0.03425813
07:50:49|0.03425813
07:50:50|0.03425813
07:50:51|0.03425813
07:50:52|0.03425813
07:50:53|0.03425813
07:50:54|0.03425813
07:50:55|0.03428914
07:50:56|0.03428914
07:50:57|0.03425813
07:50:58|0.03425813
07:51:00|0.03425813
07:51:00|0.03425813
07:51:02|0.03425813
07:51:03|0.03425813
07:51:04|0.03425813
07:51:05|0.03425813
07:51:07|0.03430352
07:51:08|0.03430352
07:51:09|0.03430352
07:51:10|0.03431307
07:51:11|0.03432432
07:51:13|0.03432432
07:51:13|0.03432432
07:51:14|0.03438121
07:51:15|0.03447812
07:51:17|0.03440101
07:51:18|0.03445646
07:51:19|0.03452318
07:51:20|0.03452318
07:51:20|0.03449936
07:51:21|0.03449012
07:51:23|0.03457079
07:51:24|0.03457959
07:51:25|0.03459601
07:51:26|0.03459601
07:51:27|0.03459601
07:51:28|0.03456404
07:51:29|0.03456404
07:51:30|0.03453715
07:51:31|0.03453715
07:51:32|0.03444561
07:51:33|0.03442
07:51:34|0.03442
07:51:35|0.03438787
07:51:36|0.03443701
07:51:37|0.03443701
07:51:38|0.03443701
07:51:39|0.03443701
07:51:40|0.03443701
07:51:41|0.03443701
07:51:42|0.03443701
07:51:43|0.03434285
07:51:44|0.03434285
07:51:45|0.03434285
07:51:46|0.03434285
07:51:47|0.03433333
07:51:48|0.03433333
07:51:49|0.03433333
07:51:50|0.03436043
07:51:51|0.03436043
07:51:52|0.03436043
07:51:53|0.03436043
07:51:54|0.03436043
07:51:55|0.03436043
07:51:56|0.03435523
07:51:57|0.03435523
07:51:58|0.03435504
07:51:59|0.0343
07:52:01|0.0343
07:52:02|0.0343
07:52:04|0.03430028
07:52:05|0.03430028
07:52:06|0.03430028
07:52:08|0.03430028
07:52:09|0.03430028
07:52:10|0.03430028
07:52:11|0.03430028
07:52:13|0.03430028
07:52:13|0.03430028
07:52:15|0.03430028
07:52:16|0.03430028
07:52:17|0.0343
07:52:18|0.03435056
07:52:19|0.03435056
07:52:21|0.03435056
07:52:21|0.03435056
07:52:22|0.03435056
07:52:23|0.03435056
07:52:24|0.03435056
07:52:25|0.03435056
07:52:26|0.03435056
07:52:27|0.03435056
07:52:28|0.03435056
07:52:29|0.03435056
07:52:30|0.03435056
07:52:32|0.03435056
07:52:33|0.03435056
07:52:35|0.03427929
07:52:35|0.03427929
07:52:37|0.03418351
07:52:39|0.03417516
07:52:39|0.03420376
07:52:40|0.03418351
07:52:41|0.03418351
07:52:43|0.03418351
07:52:43|0.03419592
07:52:44|0.03419592
07:52:45|0.03406573
07:52:46|0.03411227
07:52:47|0.03411325
07:52:48|0.03408348
07:52:49|0.03413237
07:52:50|0.03409348
07:52:51|0.03409348
07:52:52|0.03409348
07:52:54|0.03409348
07:52:55|0.03409348
07:52:55|0.03409348
07:52:57|0.03410429
07:52:57|0.03410429
07:52:59|0.03414051
07:53:00|0.034149
07:53:01|0.034149
07:53:02|0.034149
07:53:04|0.034149
07:53:05|0.034149
07:53:06|0.034149
07:53:08|0.034149
07:53:08|0.034149
07:53:10|0.03415723
07:53:11|0.03415723
07:53:13|0.03416209
07:53:14|0.03416209
07:53:16|0.03416209
07:53:16|0.03416209
07:53:17|0.03412994
07:53:18|0.03416093
07:53:19|0.03416093
07:53:20|0.03412
07:53:21|0.03412
07:53:22|0.0342177
07:53:23|0.03424378
07:53:24|0.03424378
07:53:25|0.03424378
07:53:27|0.03424378
07:53:27|0.03424378
07:53:28|0.03424378
07:53:29|0.03424378
07:53:30|0.03424378
07:53:31|0.03424378
07:53:33|0.03420057
07:53:34|0.03420057
07:53:35|0.03420057
07:53:36|0.034211
07:53:37|0.034211
07:53:38|0.03417373
07:53:39|0.03420056
07:53:40|0.03420056
07:53:42|0.03420055
07:53:43|0.03420055
07:53:44|0.03420055
07:53:46|0.03410002
07:53:46|0.03410002
07:53:47|0.03417366
07:53:48|0.03417366
07:53:49|0.03417366
07:53:50|0.03417373
07:53:51|0.03417373
07:53:52|0.03417373
07:53:53|0.03417365
07:53:54|0.03417365
07:53:55|0.0341736
07:53:56|0.0341736
07:53:57|0.03411226
07:53:58|0.03411226
07:54:00|0.03419533
07:54:01|0.03419533
07:54:02|0.03419533
07:54:04|0.03425811
07:54:06|0.03425811
07:54:07|0.0343374
07:54:09|0.0343956
07:54:09|0.0343956
07:54:10|0.03440496
07:54:12|0.03440496
07:54:12|0.03443909
07:54:13|0.0344553
07:54:14|0.0344553
07:54:16|0.03436692
07:54:17|0.03437836
07:54:18|0.03432202
07:54:19|0.03427775
07:54:20|0.03438199
07:54:21|0.03438199
07:54:22|0.03435759
07:54:23|0.03428508
07:54:24|0.03428508
07:54:25|0.0342182
07:54:27|0.03421819
07:54:27|0.0342182
07:54:29|0.0342182
07:54:30|0.03421505
07:54:31|0.03408005
07:54:32|0.03410349
07:54:33|0.03407534
07:54:34|0.03409678
07:54:36|0.03412962
07:54:37|0.03412962
07:54:37|0.03412962
07:54:39|0.03412962
07:54:39|0.03412962
07:54:40|0.03412962
07:54:42|0.03412962
07:54:43|0.03412962
07:54:44|0.03412962
07:54:44|0.03412962
07:54:45|0.03412962
07:54:46|0.0340693
07:54:47|0.0340693
07:54:49|0.0340625
07:54:49|0.03408244
07:54:50|0.03408244
07:54:51|0.03405796
07:54:52|0.03405796
07:54:53|0.03405796
07:54:54|0.03406265
07:54:56|0.03406975
07:54:58|0.03406975
07:54:59|0.03406975
07:55:00|0.03406974
07:55:01|0.03406974
07:55:02|0.03406974
07:55:03|0.03406974
07:55:05|0.03406974
07:55:06|0.03407
07:55:07|0.03407
07:55:08|0.03407
07:55:09|0.03406142
07:55:09|0.03403785
07:55:11|0.03443175
07:55:12|0.0344
07:55:13|0.03443572
07:55:14|0.03443572
07:55:15|0.03439954
07:55:16|0.03440135
07:55:17|0.03440135
07:55:17|0.03440135
07:55:19|0.03440135
07:55:20|0.03443994
07:55:20|0.03443994
07:55:22|0.03440135
07:55:23|0.03440135
07:55:24|0.03436573
07:55:24|0.03439553
07:55:26|0.03440135
07:55:27|0.0344159
07:55:27|0.0344159
07:55:29|0.0344159
07:55:30|0.0344159
07:55:31|0.0344159
07:55:31|0.0344159
07:55:33|0.0344159
07:55:34|0.0344159
07:55:34|0.0344159
07:55:36|0.03438891
07:55:37|0.03438891
07:55:38|0.03438891
07:55:39|0.03438891
07:55:40|0.03438891
07:55:40|0.03438891
07:55:41|0.03453335
07:55:42|0.03458597
07:55:44|0.03450003
07:55:45|0.03446272
07:55:47|0.0344941
07:55:47|0.0344941
07:55:48|0.03447259
07:55:49|0.03449211
07:55:50|0.0345
07:55:51|0.03448553
07:55:52|0.03445435
07:55:53|0.03445435
07:55:55|0.03445435
07:55:55|0.03448679
07:55:57|0.03444256
07:55:58|0.03444079
07:55:59|0.0344596
07:56:00|0.0344596
07:56:01|0.0344596
07:56:02|0.03445644
07:56:04|0.03445644
07:56:05|0.03451654
07:56:06|0.03445761
07:56:07|0.03445761
07:56:09|0.03444487
07:56:11|0.0344412
07:56:12|0.034441
07:56:13|0.034441
07:56:14|0.034441
07:56:15|0.034441
07:56:16|0.0344412
07:56:17|0.03440001
07:56:18|0.03440001
07:56:19|0.0344
07:56:20|0.0344
07:56:21|0.0344
07:56:22|0.034441
07:56:23|0.034441
07:56:24|0.034441
07:56:25|0.034441
07:56:26|0.034441
07:56:27|0.034441
07:56:28|0.034441
07:56:29|0.034441
07:56:30|0.034441
07:56:31|0.034441
07:56:32|0.03448076
07:56:33|0.03448076
07:56:35|0.03449998
07:56:36|0.03449998
07:56:36|0.03448078
07:56:38|0.03457
07:56:39|0.03457
07:56:41|0.03456157
07:56:41|0.03456157
07:56:42|0.03456157
07:56:44|0.03457
07:56:45|0.03457
07:56:45|0.03457
07:56:47|0.03457
07:56:48|0.0345721
07:56:49|0.0345721
07:56:50|0.0345721
07:56:50|0.0345721
07:56:51|0.0345721
07:56:52|0.03457494
07:56:53|0.03457494
07:56:54|0.03457494
07:56:55|0.03457494
07:56:56|0.03457494
07:56:57|0.03457494
07:56:58|0.03457494
07:56:59|0.03457501
07:57:01|0.03457501
07:57:01|0.03457501
07:57:03|0.03457501
07:57:03|0.03457501
07:57:05|0.03457507
07:57:06|0.03457507
07:57:07|0.03457507
07:57:08|0.03457507
07:57:09|0.0346
07:57:10|0.0346
07:57:11|0.0346
07:57:13|0.0346
07:57:14|0.03457995
07:57:15|0.03457995
07:57:17|0.03457995
07:57:17|0.03457999
07:57:18|0.03457999
07:57:19|0.03457999
07:57:21|0.03457999
07:57:21|0.03457999
07:57:22|0.03457086
07:57:23|0.03457086
07:57:25|0.03457086
07:57:26|0.03457086
07:57:27|0.03457086
07:57:27|0.03458027
07:57:29|0.03458029
07:57:29|0.03458029
07:57:31|0.03458029
07:57:32|0.03458029
07:57:33|0.03458086
07:57:33|0.03458086
07:57:34|0.03458086
07:57:37|0.03458089
07:57:37|0.03458089
07:57:38|0.03458089
07:57:39|0.03458089
07:57:41|0.03449356
07:57:42|0.03446669
07:57:43|0.03446669
07:57:44|0.0345179
07:57:45|0.0345161
07:57:45|0.0345161
07:57:47|0.03447378
07:57:48|0.03447378
07:57:49|0.03447378
07:57:51|0.03452385
07:57:51|0.0345179
07:57:52|0.0345179
07:57:53|0.0345179
07:57:54|0.0345179
07:57:55|0.0345179
07:57:56|0.0345179
07:57:58|0.03453055
07:57:58|0.03453055
07:57:59|0.03453055
07:58:00|0.03453055
07:58:02|0.03453055
07:58:03|0.03453055
07:58:04|0.03449675
07:58:05|0.03449675
07:58:06|0.0345
07:58:06|0.0345
07:58:08|0.0345
07:58:09|0.0345
07:58:10|0.03449687
07:58:11|0.03449687
07:58:12|0.0345
07:58:13|0.0345
07:58:15|0.03449688
07:58:15|0.03449688
07:58:17|0.03449688
07:58:18|0.03449688
07:58:20|0.03449688
07:58:20|0.03449688
07:58:21|0.03449688
07:58:22|0.03449688
07:58:23|0.03449688
07:58:24|0.03449688
07:58:25|0.03449688
07:58:26|0.0344668
07:58:27|0.0344668
07:58:28|0.0344668
07:58:29|0.0344668
07:58:30|0.0344668
07:58:32|0.03451785
07:58:32|0.03451785
07:58:33|0.03451785
07:58:34|0.03451785
07:58:35|0.0345
07:58:37|0.03447895
07:58:37|0.03447895
07:58:38|0.03447895
07:58:39|0.03447895
07:58:40|0.03447895
07:58:42|0.03447895
07:58:42|0.03447895
07:58:44|0.03447895
07:58:44|0.03450188
07:58:46|0.03450188
07:58:46|0.0345179
07:58:47|0.0345179
07:58:48|0.0345179
07:58:49|0.0346
07:58:51|0.03459637
07:58:52|0.03459637
07:58:53|0.03459637
07:58:54|0.03462198
07:58:55|0.0346467
07:58:56|0.0346467
07:58:57|0.0346467
07:58:58|0.03461899
07:58:59|0.03461899
07:59:00|0.03461899
07:59:01|0.03461899
07:59:02|0.03461899
07:59:03|0.03461899
07:59:04|0.03461899
07:59:05|0.03461899
07:59:06|0.03461899
07:59:07|0.03461899
07:59:08|0.03461899
07:59:09|0.03461899
07:59:10|0.03461903
07:59:12|0.03460124
07:59:14|0.03460124
07:59:15|0.03460124
07:59:16|0.0346467
07:59:17|0.0346467
07:59:17|0.0346467
07:59:19|0.03463571
07:59:20|0.03463571
07:59:22|0.03468
07:59:22|0.03462694
07:59:23|0.03462698
07:59:25|0.03462698
07:59:26|0.03462698
07:59:27|0.034627
07:59:27|0.034627
07:59:28|0.034627
07:59:29|0.034627
07:59:31|0.034627
07:59:32|0.034627
07:59:32|0.03467914
07:59:34|0.03467914
07:59:34|0.03467914
07:59:35|0.03462307
07:59:36|0.03462307
07:59:38|0.03462307
07:59:39|0.03467918
07:59:40|0.03467918
07:59:41|0.03461899
07:59:42|0.03461899
07:59:43|0.03461899
07:59:44|0.03461899
07:59:45|0.03461899
07:59:46|0.03461899
07:59:48|0.03467883
07:59:48|0.03467883
07:59:49|0.03467883
07:59:50|0.03467883
07:59:51|0.03470309
07:59:52|0.03469983
07:59:53|0.03469001
07:59:54|0.03469001
07:59:55|0.03469001
07:59:56|0.03469001
07:59:57|0.03469001
07:59:58|0.03476
07:59:59|0.03475001
08:00:00|0.03475001
08:00:01|0.03471649
08:00:02|0.03476994
08:00:03|0.03476994
08:00:05|0.03471682
08:00:06|0.03471682
08:00:06|0.03478
08:00:08|0.03475001
08:00:09|0.03471656
08:00:10|0.03478
08:00:11|0.03471663
08:00:13|0.03478077
08:00:13|0.03478077
08:00:14|0.03478077
08:00:16|0.03478077
08:00:16|0.03474195
08:00:18|0.03471697
08:00:19|0.03471697
08:00:20|0.03471697
08:00:21|0.03471697
08:00:23|0.03471697
08:00:23|0.03471693
08:00:24|0.03471693
08:00:25|0.03471693
08:00:26|0.03471693
08:00:27|0.03472
08:00:28|0.03471697
08:00:29|0.03471697
08:00:30|0.03471697
08:00:31|0.03471697
08:00:32|0.03471697
08:00:33|0.03471697
08:00:34|0.03471699
08:00:35|0.03471699
08:00:36|0.03471699
08:00:38|0.03471699
08:00:38|0.034717
08:00:39|0.03471704
08:00:40|0.03471704
08:00:41|0.03471701
08:00:42|0.03471701
08:00:43|0.03471701
08:00:44|0.03471701
08:00:45|0.03471701
08:00:46|0.03471701
08:00:47|0.03471703
08:00:48|0.03471703
08:00:49|0.03471703
08:00:50|0.03471703
08:00:51|0.03471703
08:00:52|0.03471703
08:00:53|0.03477932
08:00:55|0.03477932
08:00:55|0.03477932
08:00:56|0.03477932
08:00:57|0.03477892
08:00:58|0.03471704
08:01:00|0.03477888
08:01:01|0.03477888
08:01:02|0.03477888
08:01:03|0.03477888
08:01:04|0.03477888
08:01:05|0.03477888
08:01:06|0.03467882
08:01:08|0.03467882
08:01:08|0.03467882
08:01:10|0.03464667
08:01:11|0.03464667
08:01:13|0.03464667
08:01:14|0.03464667
08:01:14|0.03464667
08:01:16|0.03464667
08:01:16|0.03464667
08:01:18|0.03464667
08:01:19|0.03464667
08:01:20|0.03464667
08:01:22|0.0346641
08:01:22|0.03466411
08:01:23|0.03466411
08:01:24|0.03466411
08:01:26|0.03464666
08:01:27|0.03464666
08:01:28|0.03464666
08:01:28|0.03464666
08:01:29|0.03464666
08:01:30|0.03464666
08:01:32|0.03464666
08:01:32|0.03464666
08:01:33|0.03464666
08:01:34|0.03464666
08:01:36|0.03470712
08:01:36|0.03463415
08:01:38|0.03463415
08:01:39|0.03463415
08:01:40|0.03463415
08:01:42|0.03462381
08:01:42|0.03462381
08:01:44|0.03462381
08:01:44|0.03462381
08:01:45|0.03462381
08:01:46|0.03462381
08:01:48|0.03463374
08:01:49|0.03463374
08:01:49|0.03463374
08:01:51|0.03463374
08:01:51|0.03455425
08:01:52|0.03455425
08:01:53|0.03455425
08:01:54|0.03455425
08:01:56|0.03455425
08:01:56|0.03455425
08:01:59|0.03453333
08:01:59|0.03453333
08:02:00|0.03453333
08:02:01|0.03453333
08:02:02|0.03453333
08:02:03|0.03453115
08:02:04|0.03453115
08:02:05|0.03447915
08:02:06|0.03447915
08:02:08|0.03447915
08:02:08|0.03447915
08:02:11|0.03447915
08:02:12|0.03441296
08:02:14|0.03441296
08:02:15|0.03441296
08:02:17|0.034413
08:02:17|0.034413
08:02:18|0.03441298
08:02:19|0.03441302
08:02:20|0.03441302
08:02:22|0.03441302
08:02:22|0.03446287
08:02:23|0.03441302
08:02:25|0.0344137
08:02:27|0.03441302
08:02:28|0.0343772
08:02:28|0.03431427
08:02:30|0.03435054
08:02:31|0.03435054
08:02:32|0.03435054
08:02:33|0.03435055
08:02:34|0.03437171
08:02:34|0.03439992
08:02:37|0.03439992
08:02:37|0.03435057
08:02:39|0.03435057
08:02:40|0.03439992
08:02:40|0.03439992
08:02:42|0.03439992
08:02:43|0.03439992
08:02:44|0.03437998
08:02:45|0.03437998
08:02:46|0.03437999
08:02:47|0.03437999
08:02:47|0.03437999
08:02:49|0.03437999
08:02:50|0.03437999
08:02:51|0.03437999
08:02:52|0.03437999
08:02:53|0.03437999
08:02:53|0.03437997
08:02:55|0.03437997
08:02:56|0.03437997
08:02:57|0.03437997
08:02:58|0.03437997
08:02:59|0.03437997
08:02:59|0.03437997
08:03:01|0.03437997
08:03:02|0.03437997
08:03:03|0.03437997
08:03:04|0.03437997
08:03:05|0.03435059
08:03:06|0.03437994
08:03:06|0.03437994
08:03:08|0.03437994
08:03:08|0.03437994
08:03:11|0.03437994
08:03:11|0.03437991
08:03:12|0.03437991
08:03:13|0.03437991
08:03:14|0.03437991
08:03:15|0.03437991
08:03:17|0.03437991
08:03:17|0.03437991
08:03:19|0.03437984
08:03:21|0.03437984
08:03:21|0.03437984
08:03:22|0.03435057
08:03:23|0.03435057
08:03:24|0.03437988
08:03:25|0.03437988
08:03:26|0.03437988
08:03:27|0.03430968
08:03:28|0.0343
08:03:29|0.0343
08:03:30|0.0343
08:03:32|0.03428125
08:03:33|0.03428125
08:03:34|0.0343265
08:03:35|0.03432648
08:03:36|0.03424655
08:03:37|0.03424655
08:03:38|0.03425361
08:03:39|0.03425361
08:03:41|0.03424649
08:03:42|0.03424649
08:03:43|0.03424649
08:03:43|0.03424649
08:03:45|0.03424686
08:03:46|0.03424682
08:03:47|0.03424681
08:03:48|0.0343
08:03:48|0.03432006
08:03:50|0.034247
08:03:51|0.03424702
08:03:52|0.03424702
08:03:52|0.0342471
08:03:53|0.03432002
08:03:54|0.03432006
08:03:56|0.03426107
08:03:56|0.03426107
08:03:57|0.03434344
08:03:58|0.03434344
08:03:59|0.03434344
08:04:00|0.03434344
08:04:02|0.03424682
08:04:03|0.03422629
08:04:04|0.03422629
08:04:05|0.03417142
08:04:06|0.0342
08:04:07|0.03419998
08:04:08|0.03419998
08:04:10|0.0342
08:04:11|0.0342
08:04:11|0.0342
08:04:13|0.0342
08:04:15|0.03419999
08:04:16|0.0342
08:04:17|0.0342
08:04:18|0.0342
08:04:19|0.0342
08:04:20|0.0342
08:04:21|0.0342
08:04:22|0.03415479
08:04:23|0.03415479
08:04:24|0.03418932
08:04:25|0.03418936
08:04:26|0.03418936
08:04:27|0.0341544
08:04:28|0.03411353
08:04:29|0.03411358
08:04:30|0.0340723
08:04:31|0.0340723
08:04:33|0.0340723
08:04:33|0.034
08:04:34|0.03396361
08:04:35|0.03392306
08:04:36|0.03392306
08:04:38|0.03392305
08:04:38|0.03391999
08:04:40|0.03391999
08:04:41|0.03391997
08:04:41|0.03391997
08:04:43|0.03391997
08:04:44|0.03389001
08:04:44|0.03389001
08:04:46|0.03389007
08:04:47|0.03389
08:04:48|0.03389
08:04:49|0.03389
08:04:50|0.03389
08:04:51|0.03389
08:04:52|0.03389
08:04:53|0.03391996
08:04:54|0.03391996
08:04:55|0.03389
08:04:56|0.03389
08:04:57|0.03387283
08:04:58|0.03387283
08:04:59|0.03387283
08:05:00|0.03386859
08:05:01|0.0338308
08:05:03|0.0337552
08:05:05|0.03379482
08:05:05|0.03383881
08:05:06|0.03383868
08:05:07|0.03383868
08:05:08|0.03383858
08:05:10|0.03383856
08:05:10|0.03383856
08:05:11|0.03383855
08:05:13|0.03378744
08:05:14|0.03378757
08:05:15|0.03378757
08:05:16|0.03378757
08:05:17|0.03378757
08:05:18|0.03375004
08:05:19|0.0339
08:05:19|0.03391996
08:05:20|0.03392606
08:05:22|0.03397395
08:05:23|0.03386943
08:05:24|0.03397378
08:05:25|0.03397372
08:05:26|0.0339
08:05:26|0.0339
08:05:28|0.03396833
08:05:29|0.03396833
08:05:30|0.03391083
08:05:31|0.03391083
08:05:32|0.03385334
08:05:34|0.03385335
08:05:34|0.03385335
08:05:35|0.03385335
08:05:36|0.03385335
08:05:38|0.03383004
08:05:38|0.03384999
08:05:39|0.03381297
08:05:40|0.03381297
08:05:42|0.03378
08:05:43|0.0338262
08:05:44|0.03382301
08:05:45|0.03382301
08:05:46|0.03373656
08:05:48|0.03381575
08:05:48|0.03372108
08:05:50|0.03372108
08:05:51|0.03371195
08:05:52|0.03373
08:05:53|0.03373
08:05:54|0.03372012
08:05:55|0.03372012
08:05:56|0.03372109
08:05:57|0.03381007
08:05:58|0.0338178
08:05:59|0.03377707
08:06:00|0.03381791
08:06:01|0.0338178
08:06:02|0.0338178
08:06:03|0.03390968
08:06:04|0.034
08:06:06|0.03394296
08:06:07|0.03394296
08:06:08|0.03398292
08:06:09|0.0340249
08:06:10|0.03406086
08:06:10|0.03404554
08:06:12|0.03413723
08:06:12|0.03413723
08:06:13|0.03412957
08:06:15|0.03413464
08:06:16|0.03413934
08:06:17|0.03425
08:06:18|0.0342
08:06:19|0.0341
08:06:20|0.03408
08:06:22|0.0340693
08:06:22|0.03393376
08:06:23|0.03400036
08:06:25|0.03391271
08:06:25|0.03391271
08:06:27|0.03391271
08:06:28|0.03391271
08:06:29|0.03391271
08:06:29|0.03391271
08:06:31|0.03396775
08:06:32|0.03392726
08:06:33|0.03392726
08:06:35|0.03401882
08:06:36|0.0341
08:06:37|0.03406994
08:06:38|0.03406994
08:06:39|0.03411743
08:06:40|0.03411743
08:06:41|0.03411743
08:06:43|0.03411743
08:06:44|0.03411743
08:06:45|0.03411743
08:06:46|0.03400296
08:06:47|0.03399999
08:06:48|0.03399999
08:06:49|0.03399999
08:06:51|0.03399999
08:06:52|0.03396666
08:06:52|0.03396666
08:06:54|0.03396666
08:06:54|0.03399955
08:06:56|0.03399955
08:06:57|0.03399955
08:06:58|0.03399955
08:07:00|0.03399955
08:07:00|0.03399955
08:07:02|0.03399955
08:07:03|0.03399955
08:07:03|0.03399955
08:07:04|0.03399955
08:07:06|0.03399955
08:07:07|0.03399955
08:07:07|0.03399983
08:07:09|0.03399984
08:07:09|0.03399984
08:07:11|0.03406627
08:07:11|0.03406627
08:07:12|0.03406627
08:07:13|0.0340625
08:07:14|0.0340625
08:07:16|0.0340625
08:07:17|0.0340625
08:07:19|0.03399993
08:07:19|0.03406208
08:07:22|0.03399993
08:07:22|0.03399993
08:07:23|0.03399993
08:07:24|0.03399993
08:07:25|0.03404099
08:07:27|0.03404099
08:07:27|0.03404099
08:07:29|0.03404099
08:07:30|0.03404099
08:07:31|0.03404103
08:07:32|0.03392726
08:07:34|0.03392726
08:07:34|0.03392726
08:07:35|0.03392731
08:07:37|0.03392731
08:07:38|0.03392731
08:07:39|0.03398682
08:07:40|0.03398682
08:07:41|0.03398682
08:07:42|0.03392734
08:07:44|0.03392726
08:07:45|0.03392726
08:07:46|0.03378
08:07:47|0.03375
08:07:49|0.03378979
08:07:49|0.03379057
08:07:51|0.03379057
08:07:52|0.0337959
08:07:53|0.03379105
08:07:54|0.03382619
08:07:55|0.03382619
08:07:56|0.03382619
08:07:57|0.03382619
08:07:58|0.03382619
08:07:59|0.03382619
08:08:00|0.0339
08:08:01|0.03389994
08:08:02|0.0339
08:08:03|0.0339
08:08:04|0.03398784
08:08:05|0.03403406
08:08:07|0.03403406
08:08:08|0.03403406
08:08:08|0.03408943
08:08:10|0.03408943
08:08:11|0.03408316
08:08:12|0.03411108
08:08:13|0.03411108
08:08:14|0.03405015
08:08:16|0.03404783
08:08:17|0.03404783
08:08:18|0.03404783
08:08:18|0.034
08:08:20|0.03396666
08:08:21|0.03393333
08:08:22|0.03384753
08:08:23|0.03384753
08:08:25|0.03384753
08:08:25|0.03395695
08:08:27|0.03395695
08:08:27|0.03395695
08:08:29|0.03395695
08:08:30|0.03395695
08:08:31|0.03395684
08:08:32|0.03395684
08:08:33|0.03395684
08:08:34|0.03395684
08:08:35|0.03395684
08:08:36|0.03395684
08:08:37|0.03395684
08:08:38|0.03395684
08:08:40|0.03392689
08:08:41|0.03392689
08:08:41|0.03392689
08:08:42|0.03392689
08:08:43|0.03392689
08:08:44|0.03392689
08:08:46|0.03390237
08:08:48|0.03387193
08:08:48|0.03387193
08:08:49|0.03387193
08:08:50|0.03387193
08:08:51|0.03387193
08:08:52|0.03388983
08:08:53|0.03385233
08:08:54|0.03385233
08:08:55|0.03385233
08:08:57|0.03385233
08:08:57|0.03385233
08:09:00|0.03388983
08:09:00|0.03388983
08:09:01|0.03388983
08:09:02|0.03388983
08:09:03|0.03388397
08:09:06|0.03385233
08:09:06|0.03385233
08:09:07|0.03385233
08:09:08|0.03385233
08:09:09|0.03385233
08:09:11|0.03388957
08:09:11|0.03385233
08:09:12|0.03385233
08:09:13|0.03385233
08:09:14|0.03388958
08:09:15|0.03388958
08:09:16|0.03388982
08:09:17|0.03388982
08:09:18|0.03388982
08:09:20|0.03391208
08:09:21|0.03391208
08:09:22|0.03391208
08:09:23|0.03391208
08:09:25|0.0338812
08:09:25|0.0338812
08:09:26|0.0338812
08:09:27|0.0338812
08:09:29|0.03384375
08:09:30|0.03384375
08:09:31|0.03384375
08:09:32|0.03384375
08:09:32|0.03384375
08:09:33|0.03386402
08:09:35|0.03386402
08:09:37|0.03386402
08:09:37|0.03383968
08:09:39|0.03383968
08:09:41|0.03383968
08:09:42|0.03383968
08:09:43|0.03383968
08:09:44|0.03383049
08:09:45|0.03383049
08:09:46|0.03383049
08:09:47|0.0338
08:09:48|0.0338
08:09:50|0.0338
08:09:51|0.0338
08:09:52|0.0338
08:09:54|0.03377831
08:09:55|0.03377831
08:09:56|0.03377831
08:09:56|0.03377001
08:09:57|0.03377001
08:09:58|0.03377001
08:10:00|0.03377001
08:10:01|0.03377001
08:10:02|0.03377001
08:10:03|0.03377
08:10:03|0.03377
08:10:05|0.03369877
08:10:06|0.03369666
08:10:06|0.03369666
08:10:08|0.03369666
08:10:08|0.03373224
08:10:10|0.03368158
08:10:11|0.03368158
08:10:12|0.03368158
08:10:13|0.03372437
08:10:14|0.03368078
08:10:15|0.03368078
08:10:16|0.03369823
08:10:18|0.03372436
08:10:19|0.03372436
08:10:21|0.03371573
08:10:22|0.03371573
08:10:23|0.03368003
08:10:24|0.03368003
08:10:26|0.03368003
08:10:27|0.03368003
08:10:28|0.03368003
08:10:29|0.03370559
08:10:30|0.03371386
08:10:31|0.03367655
08:10:31|0.03367655
08:10:32|0.0336154
08:10:33|0.03358387
08:10:35|0.03361049
08:10:35|0.03360638
08:10:37|0.03360052
08:10:38|0.03360052
08:10:39|0.03358299
08:10:39|0.033598
08:10:40|0.03359799
08:10:42|0.03359799
08:10:43|0.0335608
08:10:43|0.0335608
08:10:44|0.0335608
08:10:47|0.03358227
08:10:47|0.03358227
08:10:48|0.03358227
08:10:49|0.03351332
08:10:51|0.03351332
08:10:51|0.03354766
08:10:53|0.03354767
08:10:53|0.03351152
08:10:54|0.03354206
08:10:55|0.03356816
08:10:56|0.03356816
08:10:58|0.03356816
08:10:58|0.03356816
08:10:59|0.03356816
08:11:00|0.03362565
08:11:01|0.03362565
08:11:03|0.03360515
08:11:04|0.03360515
08:11:05|0.03364996
08:11:06|0.0337
08:11:07|0.03374
08:11:09|0.03379999
08:11:10|0.03385761
08:11:11|0.03385923
08:11:12|0.0338449
08:11:13|0.0338449
08:11:14|0.0338449
08:11:15|0.0338449
08:11:16|0.03383027
08:11:17|0.03383027
08:11:19|0.03376788
08:11:20|0.03376788
08:11:21|0.03376788
08:11:22|0.03376788
08:11:23|0.03376788
08:11:24|0.03370445
08:11:25|0.0337
08:11:27|0.03360772
08:11:28|0.03356783
08:11:29|0.03356783
08:11:29|0.03359192
08:11:31|0.03359192
08:11:32|0.03359192
08:11:33|0.03359192
08:11:33|0.03358601
08:11:34|0.03358601
08:11:35|0.03358601
08:11:36|0.03358601
08:11:37|0.03358296
08:11:39|0.03354641
08:11:40|0.03354641
08:11:40|0.03358296
08:11:41|0.03358296
08:11:42|0.03358296
08:11:43|0.03358296
08:11:45|0.03359177
08:11:45|0.03356783
08:11:47|0.03362809
08:11:48|0.03363432
08:11:49|0.03363432
08:11:50|0.03363432
08:11:51|0.0337
08:11:52|0.0337
08:11:53|0.0337
08:11:54|0.03373367
08:11:55|0.03366333
08:11:56|0.03366333
08:11:58|0.03363434
08:11:59|0.03363434
08:11:59|0.03363433
08:12:01|0.0336343
08:12:02|0.0336343
08:12:03|0.0336343
08:12:03|0.03360682
08:12:04|0.03360682
08:12:05|0.03360682
08:12:07|0.03360682
08:12:07|0.03360682
08:12:08|0.03360682
08:12:10|0.03360682
08:12:11|0.03363745
08:12:11|0.03350009
08:12:13|0.03350009
08:12:14|0.03355099
08:12:14|0.03355099
08:12:15|0.03355099
08:12:17|0.03348648
08:12:18|0.03348648
08:12:20|0.0335166
08:12:21|0.0335166
08:12:23|0.0335166
08:12:23|0.0335166
08:12:24|0.0335166
08:12:26|0.0335166
08:12:26|0.03348648
08:12:28|0.03348648
08:12:29|0.03342
08:12:30|0.03347907
08:12:30|0.03344804
08:12:32|0.03347907
08:12:33|0.0334531
08:12:34|0.03348644
08:12:35|0.03348644
08:12:36|0.0334531
08:12:37|0.03343368
08:12:38|0.03342002
08:12:39|0.03342002
08:12:40|0.03346244
08:12:41|0.0334559
08:12:42|0.0334559
08:12:44|0.03342001
08:12:44|0.03342
08:12:45|0.0334917
08:12:46|0.0334917
08:12:47|0.03360658
08:12:49|0.03360657
08:12:49|0.03360657
08:12:51|0.03360657
08:12:52|0.03360678
08:12:52|0.03360678
08:12:53|0.03357652
08:12:55|0.03362216
08:12:56|0.03362216
08:12:56|0.03362216
08:12:58|0.03367415
08:13:00|0.03373359
08:13:00|0.03369872
08:13:01|0.03362665
08:13:02|0.0336251
08:13:03|0.0336251
08:13:04|0.03364147
08:13:05|0.03364147
08:13:06|0.0336217
08:13:07|0.03356853
08:13:08|0.0335
08:13:09|0.03351462
08:13:10|0.03351462
08:13:11|0.03351462
08:13:13|0.03345002
08:13:14|0.03345002
08:13:15|0.03348365
08:13:16|0.03348365
08:13:16|0.03348365
08:13:17|0.03348342
08:13:19|0.03348342
08:13:21|0.0334917
08:13:21|0.0334917
08:13:22|0.03345
08:13:24|0.03345001
08:13:25|0.03345824
08:13:25|0.03348
08:13:28|0.03348
08:13:29|0.03348
08:13:30|0.0334917
08:13:31|0.0334917
08:13:33|0.03348436
08:13:34|0.03348436
08:13:34|0.0334917
08:13:36|0.03353115
08:13:37|0.03353115
08:13:38|0.03353115
08:13:39|0.03353115
08:13:40|0.03349867
08:13:41|0.03349867
08:13:42|0.03352478
08:13:43|0.03352478
08:13:44|0.03352478
08:13:45|0.03358505
08:13:46|0.03358505
08:13:47|0.03357141
08:13:48|0.03357141
08:13:50|0.03357141
08:13:50|0.03357141
08:13:51|0.03357141
08:13:54|0.03357141
08:13:54|0.03357141
08:13:55|0.03357141
08:13:56|0.03357141
08:13:57|0.03355243
08:13:59|0.03355243
08:13:59|0.03355243
08:14:00|0.03355243
08:14:01|0.03355243
08:14:03|0.03352478
08:14:04|0.0335
08:14:05|0.03352979
08:14:05|0.03352979
08:14:06|0.03352979
08:14:09|0.03352979
08:14:10|0.03352979
08:14:10|0.03352979
08:14:11|0.03352979
08:14:12|0.03352979
08:14:14|0.03352979
08:14:14|0.03352979
08:14:16|0.03354639
08:14:17|0.03354639
08:14:18|0.03345001
08:14:19|0.03345001
08:14:19|0.03345001
08:14:22|0.03350622
08:14:22|0.03346348
08:14:23|0.03346348
08:14:24|0.03346348
08:14:25|0.03346348
08:14:27|0.03345
08:14:28|0.03345
08:14:30|0.03345
08:14:30|0.03345
08:14:31|0.03346348
08:14:32|0.03346348
08:14:34|0.03349677
08:14:35|0.03349677
08:14:35|0.03349677
08:14:37|0.03349677
08:14:38|0.03349677
08:14:38|0.03349675
08:14:40|0.03349675
08:14:41|0.03349675
08:14:42|0.03349216
08:14:42|0.03349216
08:14:43|0.03349216
08:14:45|0.03349216
08:14:46|0.03349216
08:14:46|0.03349216
08:14:48|0.03346348
08:14:49|0.03346348
08:14:49|0.03346348
08:14:50|0.03346348
08:14:51|0.03346348
08:14:53|0.03345
08:14:54|0.03345
08:14:55|0.03346348
08:14:55|0.03345
08:14:58|0.03347656
08:14:58|0.03347656
08:14:59|0.03347656
08:15:00|0.03347656
08:15:01|0.03347656
08:15:02|0.03347656
08:15:04|0.03345002
08:15:05|0.03345002
08:15:05|0.03345002
08:15:07|0.03345002
08:15:08|0.03349216
08:15:10|0.03346349
08:15:10|0.03349658
08:15:12|0.03346348
08:15:13|0.03346348
08:15:14|0.03347656
08:15:15|0.03347656
08:15:16|0.03347656
08:15:17|0.03347656
08:15:18|0.03347656
08:15:19|0.03347656
08:15:21|0.03354387
08:15:21|0.03354387
08:15:23|0.03354387
08:15:24|0.03354387
08:15:26|0.03354387
08:15:27|0.03354387
08:15:28|0.03350062
08:15:29|0.03350062
08:15:30|0.03354386
08:15:32|0.03354386
08:15:32|0.03350088
08:15:33|0.03350088
08:15:34|0.03350088
08:15:35|0.03350088
08:15:36|0.03350088
08:15:38|0.03350001
08:15:38|0.03350001
08:15:40|0.03347656
08:15:41|0.03347656
08:15:42|0.03347656
08:15:42|0.0335
08:15:44|0.0335
08:15:44|0.0335
08:15:46|0.0335
08:15:47|0.03346357
08:15:48|0.03346357
08:15:48|0.03349999
08:15:50|0.03349999
08:15:50|0.03349999
08:15:52|0.03346368
08:15:53|0.03346368
08:15:54|0.03349991
08:15:54|0.03349989
08:15:56|0.03354382
08:15:57|0.03354382
08:15:57|0.03354384
08:15:59|0.03354384
08:16:00|0.03354384
08:16:01|0.03354384
08:16:03|0.03354384
08:16:04|0.03354384
08:16:05|0.03354384
08:16:06|0.03354384
08:16:07|0.03354384
08:16:08|0.03354384
08:16:10|0.03347676
08:16:10|0.03353894
08:16:12|0.03353894
08:16:13|0.03353894
08:16:14|0.03347682
08:16:14|0.03347682
08:16:15|0.03347682
08:16:16|0.03347682
08:16:18|0.03347682
08:16:19|0.03347682
08:16:19|0.03347682
08:16:20|0.03347682
08:16:22|0.03353866
08:16:24|0.03347718
08:16:26|0.03347718
08:16:27|0.03347718
08:16:29|0.03347718
08:16:29|0.03347718
08:16:30|0.03347718
08:16:32|0.03347718
08:16:33|0.03347718
08:16:33|0.03347718
08:16:35|0.0334781
08:16:35|0.0334781
08:16:37|0.03347799
08:16:38|0.03347799
08:16:39|0.03347799
08:16:40|0.03347799
08:16:41|0.03347799
08:16:42|0.03347799
08:16:43|0.03347799
08:16:43|0.03347799
08:16:45|0.03347799
08:16:46|0.03347799
08:16:47|0.03347799
08:16:48|0.03347656
08:16:49|0.03347656
08:16:50|0.03345016
08:16:50|0.03345016
08:16:53|0.03345016
08:16:53|0.03345016
08:16:54|0.03347799
08:16:56|0.03345006
08:16:57|0.03345006
08:16:58|0.03345006
08:16:59|0.03345006
08:17:01|0.03345077
08:17:01|0.03345077
08:17:03|0.03345077
08:17:03|0.03345077
08:17:04|0.03345077
08:17:05|0.03350762
08:17:06|0.03350762
08:17:08|0.03345077
08:17:09|0.03345
08:17:10|0.03345006
08:17:11|0.03345006
08:17:12|0.03345016
08:17:13|0.03345016
08:17:13|0.03345016
08:17:15|0.03345
08:17:16|0.03345
08:17:17|0.03345
08:17:18|0.03345
08:17:19|0.03342478
08:17:20|0.03344842
08:17:20|0.03342
08:17:23|0.03345014
08:17:24|0.03342
08:17:25|0.03342
08:17:26|0.03345
08:17:28|0.03345
08:17:28|0.03344998
08:17:30|0.0334442
08:17:31|0.0334442
08:17:32|0.0334442
08:17:34|0.03342
08:17:35|0.03342
08:17:36|0.03342
08:17:37|0.03342
08:17:39|0.03342
08:17:40|0.03342
08:17:42|0.03342
08:17:42|0.03342
08:17:43|0.03342
08:17:44|0.03342439
08:17:45|0.03342439
08:17:47|0.03342
08:17:47|0.03342
08:17:48|0.03342
08:17:49|0.03342
08:17:50|0.03340625
08:17:51|0.03340625
08:17:53|0.03340625
08:17:53|0.03340625
08:17:55|0.03345016
08:17:56|0.03345052
08:17:57|0.03348048
08:17:58|0.03348048
08:17:59|0.03348048
08:18:00|0.03348048
08:18:01|0.03348048
08:18:02|0.03348048
08:18:03|0.03348048
08:18:04|0.0334683
08:18:05|0.0334683
08:18:06|0.03345
08:18:07|0.03345
08:18:08|0.03345
08:18:09|0.03345
08:18:10|0.03345
08:18:11|0.03345
08:18:12|0.03345
08:18:13|0.0334
08:18:14|0.0334
08:18:15|0.0334
08:18:16|0.03343077
08:18:17|0.03343077
08:18:18|0.03343077
08:18:19|0.03343077
08:18:20|0.03341097
08:18:21|0.0334
08:18:22|0.0334
08:18:24|0.0334
08:18:25|0.0334
08:18:26|0.0334
08:18:27|0.0334
08:18:28|0.0334
08:18:29|0.03340001
08:18:30|0.03339
08:18:31|0.03339
08:18:32|0.03339
08:18:33|0.03339
08:18:35|0.03339
08:18:36|0.0334
08:18:36|0.03343076
08:18:38|0.0334
08:18:39|0.03342205
08:18:40|0.03349605
08:18:41|0.03349605
08:18:42|0.0335
08:18:43|0.03353333
08:18:44|0.03362354
08:18:45|0.03356755
08:18:46|0.03356755
08:18:47|0.0336464
08:18:48|0.03363731
08:18:49|0.0336464
08:18:51|0.033628
08:18:51|0.03364084
08:18:52|0.03361307
08:18:54|0.03357073
08:18:54|0.03356178
08:18:56|0.03349197
08:18:57|0.03351092
08:18:58|0.03351084
08:18:59|0.03356178
08:19:00|0.03349246
08:19:01|0.03344098
08:19:02|0.03342535
08:19:03|0.03346226
08:19:04|0.03346226
08:19:05|0.03344396
08:19:06|0.03344396
08:19:07|0.03344396
08:19:08|0.03341362
08:19:09|0.03341362
08:19:10|0.03341362
08:19:11|0.03341362
08:19:12|0.03341362
08:19:13|0.03341362
08:19:14|0.03341362
08:19:15|0.03336935
08:19:16|0.03336935
08:19:17|0.03341089
08:19:18|0.03336797
08:19:19|0.03336797
08:19:20|0.03340391
08:19:21|0.03340391
08:19:23|0.03340391
08:19:25|0.03340391
08:19:26|0.03340391
08:19:27|0.03340391
08:19:29|0.03336551
08:19:29|0.03336551
08:19:30|0.03336551
08:19:31|0.0333374
08:19:33|0.0333374
08:19:34|0.0333374
08:19:34|0.0333374
08:19:36|0.0333374
08:19:37|0.03337713
08:19:38|0.03337713
08:19:39|0.03336578
08:19:40|0.03336578
08:19:40|0.03331499
08:19:43|0.03331495
08:19:43|0.03331495
08:19:44|0.03331496
08:19:45|0.03333589
08:19:46|0.03333589
08:19:47|0.03333589
08:19:48|0.03333589
08:19:49|0.03333589
08:19:50|0.03333589
08:19:51|0.03331496
08:19:53|0.03331496
08:19:53|0.03331496
08:19:54|0.03331496
08:19:56|0.03331496
08:19:57|0.03331495
08:19:59|0.03331495
08:19:59|0.03331495
08:20:00|0.03331495
08:20:01|0.03331495
08:20:02|0.03331495
08:20:03|0.03331495
08:20:04|0.03332878
08:20:06|0.03332878
08:20:07|0.03332878
08:20:07|0.03334994
08:20:09|0.03334994
08:20:10|0.03334994
08:20:10|0.03334994
08:20:12|0.03334994
08:20:13|0.03331996
08:20:13|0.03331996
08:20:14|0.03331996
08:20:15|0.03331996
08:20:17|0.03331996
08:20:18|0.03337686
08:20:19|0.03337686
08:20:19|0.03334207
08:20:21|0.03334207
08:20:22|0.03334207
08:20:23|0.03334207
08:20:24|0.03334207
08:20:26|0.03334207
08:20:27|0.03333716
08:20:28|0.03333716
08:20:29|0.03333716
08:20:30|0.03336999
08:20:31|0.03336999
08:20:32|0.03336999
08:20:33|0.03336999
08:20:34|0.03339829
08:20:35|0.03339829
08:20:36|0.03339829
08:20:37|0.03339829
08:20:39|0.03339829
08:20:39|0.03339829
08:20:40|0.03339829
08:20:41|0.03339829
08:20:42|0.03339829
08:20:43|0.03343176
08:20:45|0.03343176
08:20:46|0.03343176
08:20:47|0.03339988
08:20:47|0.03339988
08:20:48|0.03339988
08:20:50|0.03339987
08:20:51|0.03339987
08:20:52|0.03339967
08:20:52|0.03339967
08:20:53|0.03335609
08:20:54|0.03335496
08:20:56|0.03335496
08:20:58|0.03335496
08:20:59|0.03335496
08:21:01|0.03335496
08:21:01|0.03335496
08:21:03|0.03335496
08:21:04|0.03335496
08:21:06|0.03341253
08:21:06|0.03343172
08:21:08|0.03342053
08:21:09|0.03342053
08:21:10|0.03342053
08:21:10|0.03342053
08:21:12|0.03342053
08:21:13|0.03342053
08:21:14|0.03342053
08:21:15|0.03340073
08:21:16|0.03340073
08:21:17|0.03340073
08:21:18|0.03340073
08:21:19|0.03343176
08:21:20|0.03343176
08:21:21|0.03343176
08:21:22|0.03342029
08:21:23|0.03342029
08:21:24|0.03342029
08:21:25|0.03342029
08:21:27|0.03342029
08:21:28|0.03342029
08:21:29|0.03342029
08:21:30|0.03342029
08:21:31|0.03340001
08:21:32|0.03340001
08:21:33|0.03341449
08:21:35|0.03341449
08:21:36|0.03341449
08:21:37|0.03341449
08:21:38|0.03341449
08:21:38|0.03341449
08:21:40|0.03341449
08:21:40|0.03341449
08:21:41|0.03341449
08:21:43|0.03341449
08:21:44|0.03341449
08:21:45|0.03339239
08:21:46|0.03339239
08:21:46|0.03339239
08:21:48|0.03339239
08:21:49|0.03339239
08:21:49|0.03339239
08:21:51|0.03339239
08:21:52|0.03339239
08:21:53|0.03339239
08:21:54|0.03339239
08:21:54|0.0333762
08:21:56|0.0333762
08:21:57|0.0333762
08:21:58|0.0334
08:21:59|0.0334
08:22:00|0.0334
08:22:01|0.03335245
08:22:02|0.03337225
08:22:03|0.03337225
08:22:04|0.03336439
08:22:05|0.03336439
08:22:06|0.03336439
08:22:07|0.03336445
08:22:08|0.03336445
08:22:09|0.03336445
08:22:11|0.03336445
08:22:12|0.03336445
08:22:13|0.03337742
08:22:14|0.03337742
08:22:14|0.03337742
08:22:15|0.03337742
08:22:16|0.03334666
08:22:18|0.03334666
08:22:18|0.03337839
08:22:20|0.03337839
08:22:21|0.03342091
08:22:22|0.03342091
08:22:22|0.03344494
08:22:24|0.03344492
08:22:25|0.03344492
08:22:26|0.03344492
08:22:26|0.03344492
08:22:27|0.0334385
08:22:29|0.0334385
08:22:30|0.0334385
08:22:31|0.0334385
08:22:31|0.0334385
08:22:33|0.03337839
08:22:34|0.03337839
08:22:36|0.03337237
08:22:36|0.03337237
08:22:37|0.03337237
08:22:38|0.03337237
08:22:39|0.03337237
08:22:40|0.03332166
08:22:42|0.03332166
08:22:43|0.03332166
08:22:44|0.03335965
08:22:45|0.03335965
08:22:46|0.03335965
08:22:47|0.03331501
08:22:48|0.03331501
08:22:49|0.03331501
08:22:50|0.03331501
08:22:52|0.03336024
08:22:52|0.03336024
08:22:53|0.03336024
08:22:54|0.03336024
08:22:55|0.03336024
08:22:56|0.03331723
08:22:57|0.03331495
08:22:59|0.03327
08:23:00|0.03323493
08:23:01|0.03323413
08:23:01|0.03323413
08:23:03|0.03326137
08:23:04|0.03326137
08:23:05|0.03326087
08:23:06|0.03327464
08:23:07|0.03323413
08:23:08|0.03323413
08:23:09|0.03323001
08:23:10|0.03323001
08:23:11|0.03323001
08:23:12|0.03323001
08:23:13|0.03323001
08:23:14|0.03323
08:23:15|0.03323
08:23:16|0.03322063
08:23:17|0.03321069
08:23:18|0.03321069
08:23:20|0.03321265
08:23:20|0.0332
08:23:21|0.03322
08:23:22|0.03323409
08:23:23|0.03323409
08:23:24|0.03323411
08:23:25|0.03323401
08:23:26|0.03323401
08:23:28|0.03323401
08:23:28|0.03323401
08:23:29|0.0332
08:23:30|0.03323402
08:23:32|0.03323402
08:23:33|0.03323375
08:23:33|0.03323376
08:23:35|0.03323376
08:23:35|0.03323376
08:23:36|0.03323376
08:23:37|0.03323376
08:23:38|0.0332
08:23:39|0.0332
08:23:41|0.0332
08:23:41|0.0332
08:23:43|0.0332
08:23:44|0.0332
08:23:46|0.0332
08:23:47|0.03319999
08:23:47|0.03316642
08:23:49|0.03316642
08:23:50|0.03316642
08:23:50|0.03316642
08:23:52|0.03314666
08:23:53|0.03316638
08:23:54|0.03316638
08:23:55|0.03316638
08:23:56|0.03316638
08:23:57|0.03316638
08:23:57|0.03316638
08:23:59|0.03316642
08:24:00|0.03319999
08:24:01|0.03314333
08:24:02|0.03314333
08:24:03|0.03314333
08:24:04|0.03316642
08:24:06|0.03314106
08:24:07|0.03316642
08:24:08|0.03316642
08:24:09|0.03319982
08:24:10|0.03319982
08:24:11|0.03319984
08:24:12|0.03323398
08:24:13|0.03323398
08:24:14|0.03323398
08:24:15|0.03318331
08:24:16|0.03318331
08:24:17|0.03318331
08:24:17|0.03318347
08:24:19|0.03318347
08:24:20|0.03321094
08:24:21|0.0332498
08:24:22|0.03328666
08:24:23|0.03328666
08:24:23|0.03328666
08:24:25|0.0333095
08:24:25|0.03337911
08:24:28|0.03339883
08:24:28|0.03339883
08:24:29|0.0334463
08:24:31|0.0334463
08:24:32|0.0334463
08:24:32|0.0334463
08:24:35|0.0334463
08:24:36|0.03345736
08:24:37|0.03345081
08:24:38|0.0334826
08:24:39|0.03341044
08:24:40|0.03336037
08:24:41|0.03337266
08:24:42|0.03336067
08:24:43|0.03333788
08:24:45|0.03330602
08:24:45|0.0333
08:24:47|0.03326666
08:24:47|0.03317491
08:24:50|0.0332077
08:24:51|0.0332077
08:24:51|0.0332077
08:24:52|0.03324236
08:24:53|0.03324236
08:24:54|0.0332
08:24:56|0.0332
08:24:56|0.0332
08:24:57|0.03324234
08:24:59|0.03324234
08:24:59|0.03324234
08:25:00|0.03324234
08:25:01|0.0332526
08:25:02|0.03322704
08:25:03|0.03322704
08:25:05|0.03322704
08:25:07|0.03322704
08:25:07|0.03322704
08:25:08|0.0332077
08:25:09|0.0332077
08:25:10|0.0332077
08:25:13|0.03320007
08:25:13|0.03320007
08:25:14|0.03320007
08:25:15|0.03320007
08:25:16|0.03320007
08:25:18|0.03320007
08:25:19|0.03320772
08:25:19|0.03320772
08:25:21|0.03320771
08:25:21|0.03320771
08:25:23|0.03320771
08:25:24|0.03320772
08:25:25|0.03320772
08:25:26|0.03320772
08:25:27|0.03320772
08:25:27|0.03320772
08:25:28|0.03320772
08:25:31|0.03322704
08:25:32|0.03322704
08:25:32|0.03322704
08:25:34|0.03322704
08:25:35|0.03322704
08:25:36|0.03322704
08:25:37|0.03322704
08:25:37|0.03322704
08:25:39|0.0332246
08:25:40|0.0332246
08:25:41|0.0332246
08:25:43|0.0332246
08:25:43|0.0332246
08:25:44|0.0332246
08:25:45|0.03321
08:25:46|0.03322704
08:25:47|0.03322704
08:25:48|0.03322704
08:25:49|0.03322704
08:25:51|0.03322704
08:25:52|0.03322704
08:25:53|0.03320772
08:25:55|0.03320772
08:25:56|0.03320772
08:25:57|0.03322433
08:25:57|0.03322433
08:25:59|0.03322433
08:26:00|0.03322433
08:26:01|0.03322433
08:26:03|0.03325
08:26:03|0.03324794
08:26:04|0.03324794
08:26:05|0.03324794
08:26:06|0.03324794
08:26:07|0.03324794
08:26:08|0.03324794
08:26:09|0.03328955
08:26:11|0.03328955
08:26:12|0.03328955
08:26:13|0.03328955
08:26:14|0.03328955
08:26:15|0.03328955
08:26:16|0.03328955
08:26:17|0.03328955
08:26:18|0.03328955
08:26:18|0.03328955
08:26:20|0.03328955
08:26:20|0.03328955
08:26:22|0.03328955
08:26:22|0.03332646
08:26:24|0.03332646
08:26:24|0.03332646
08:26:26|0.03332646
08:26:27|0.03332646
08:26:28|0.03332646
08:26:29|0.03332646
08:26:30|0.03328226
08:26:30|0.03328226
08:26:32|0.03328226
08:26:33|0.03328226
08:26:33|0.03328226
08:26:35|0.03328226
08:26:35|0.03328955
08:26:37|0.03328955
08:26:38|0.03328226
08:26:40|0.03328226
08:26:41|0.03332372
08:26:42|0.03332372
08:26:42|0.03332372
08:26:45|0.03329053
08:26:45|0.03329053
08:26:46|0.03329053
08:26:48|0.03329053
08:26:49|0.03329053
08:26:50|0.03329053
08:26:51|0.03332372
08:26:52|0.03330699
08:26:53|0.03330699
08:26:54|0.03330699
08:26:55|0.03330699
08:26:56|0.03328022
08:26:57|0.03329334
08:26:57|0.03329334
08:27:00|0.03329334
08:27:00|0.03334376
08:27:01|0.03334376
08:27:03|0.03334376
08:27:04|0.03334376
08:27:05|0.03330699
08:27:06|0.03330699
08:27:07|0.03330699
08:27:08|0.03330699
08:27:08|0.03330699
08:27:10|0.03330699
08:27:11|0.03330699
08:27:12|0.03330699
08:27:13|0.03330699
08:27:15|0.03330699
08:27:15|0.03330699
08:27:16|0.03330699
08:27:17|0.03330699
08:27:18|0.03330699
08:27:19|0.03330699
08:27:21|0.03331408
08:27:21|0.03331408
08:27:23|0.03331408
08:27:24|0.03331408
08:27:25|0.03331409
08:27:26|0.03331943
08:27:27|0.03331361
08:27:28|0.03331361
08:27:28|0.0333
08:27:30|0.0333
08:27:31|0.0333
08:27:33|0.0333
08:27:33|0.0333
08:27:34|0.03330001
08:27:35|0.0333
08:27:37|0.0333
08:27:38|0.0333
08:27:39|0.0333
08:27:40|0.03325
08:27:41|0.03325
08:27:42|0.03325
08:27:43|0.03325
08:27:45|0.03325
08:27:46|0.03324995
08:27:47|0.03316098
08:27:47|0.03316098
08:27:49|0.03320001
08:27:50|0.03320001
08:27:51|0.03320001
08:27:52|0.03320001
08:27:53|0.03320001
08:27:54|0.03316098
08:27:56|0.03316098
08:27:56|0.03316098
08:27:57|0.03321591
08:27:58|0.03321591
08:28:00|0.03321591
08:28:00|0.03321591
08:28:02|0.03321591
08:28:03|0.03321591
08:28:03|0.03317034
08:28:05|0.03317034
08:28:07|0.03320008
08:28:07|0.03320008
08:28:09|0.03319597
08:28:10|0.0332227
08:28:11|0.0332227
08:28:12|0.0332227
08:28:13|0.0332227
08:28:14|0.03320001
08:28:14|0.03320001
08:28:16|0.03320001
08:28:18|0.03320002
08:28:18|0.03320002
08:28:19|0.03320002
08:28:20|0.03320002
08:28:22|0.0331243
08:28:22|0.0331
08:28:24|0.0331
08:28:24|0.0331
08:28:27|0.03316629
08:28:28|0.03316627
08:28:28|0.03309167
08:28:29|0.03308106
08:28:31|0.03314451
08:28:32|0.03314451
08:28:33|0.03314451
08:28:33|0.0331
08:28:34|0.0331
08:28:37|0.0331
08:28:37|0.03306
08:28:38|0.03300004
08:28:39|0.03299977
08:28:40|0.03299949
08:28:41|0.03302899
08:28:42|0.03294986
08:28:43|0.03298923
08:28:44|0.03298923
08:28:45|0.0329621
08:28:47|0.03296209
08:28:48|0.03296209
08:28:49|0.032962
08:28:50|0.03296198
08:28:51|0.03296198
08:28:52|0.03296198
08:28:53|0.033
08:28:55|0.03298628
08:28:55|0.03298628
08:28:57|0.03306
08:28:57|0.03306
08:28:58|0.03306
08:28:59|0.03304675
08:29:01|0.03304675
08:29:02|0.03304739
08:29:02|0.03306
08:29:04|0.03301375
08:29:05|0.03306
08:29:06|0.03306
08:29:07|0.03302999
08:29:08|0.03302999
08:29:09|0.03302999
08:29:10|0.03302999
08:29:11|0.03302999
08:29:12|0.03302999
08:29:13|0.03302999
08:29:14|0.03302999
08:29:15|0.03302999
08:29:16|0.03302999
08:29:17|0.03302999
08:29:18|0.03302999
08:29:19|0.03302999
08:29:20|0.03303975
08:29:21|0.03303975
08:29:22|0.03303975
08:29:23|0.03303975
08:29:24|0.03302999
08:29:25|0.03297237
08:29:26|0.03297237
08:29:27|0.03297549
08:29:28|0.03303974
08:29:30|0.03303975
08:29:31|0.03303975
08:29:32|0.03303975
08:29:34|0.03303975
08:29:34|0.03303975
08:29:36|0.03303975
08:29:36|0.03303975
08:29:37|0.03303975
08:29:38|0.03303975
08:29:40|0.03303945
08:29:41|0.03303945
08:29:42|0.03303945
08:29:43|0.03303945
08:29:43|0.03297162
08:29:46|0.03297162
08:29:46|0.03297162
08:29:47|0.03295581
08:29:48|0.03296956
08:29:49|0.03296956
08:29:50|0.03296956
08:29:51|0.03296956
08:29:53|0.03292176
08:29:54|0.03298922
08:29:55|0.03298919
08:29:56|0.03298919
08:29:57|0.03298923
08:29:58|0.03298942
08:29:59|0.03298942
08:30:00|0.03298942
08:30:01|0.03298942
08:30:03|0.03298941
08:30:04|0.03298941
08:30:06|0.03298923
08:30:07|0.03298936
08:30:08|0.03298936
08:30:08|0.03298936
08:30:10|0.03298936
08:30:10|0.03298936
08:30:12|0.03298935
08:30:12|0.03298935
08:30:14|0.03298935
08:30:15|0.03296268
08:30:16|0.03296268
08:30:18|0.03298941
08:30:18|0.03298941
08:30:20|0.03298941
08:30:20|0.0329894
08:30:21|0.03298942
08:30:22|0.03298941
08:30:23|0.03298941
08:30:25|0.03298941
08:30:25|0.03298933
08:30:26|0.03298933
08:30:27|0.03298933
08:30:28|0.03298257
08:30:30|0.03298942
08:30:30|0.03298942
08:30:31|0.03295
08:30:32|0.03295
08:30:33|0.03295
08:30:36|0.03295
08:30:37|0.03295
08:30:37|0.03295
08:30:39|0.03295
08:30:40|0.03295
08:30:41|0.03295
08:30:42|0.03298934
08:30:42|0.03298934
08:30:44|0.03298934
08:30:45|0.03298941
08:30:46|0.03298493
08:30:48|0.03298493
08:30:49|0.03298939
08:30:50|0.03298939
08:30:51|0.03298939
08:30:52|0.03298929
08:30:52|0.03298942
08:30:54|0.03298942
08:30:54|0.03298942
08:30:55|0.03298942
08:30:57|0.03298942
08:30:58|0.03298942
08:30:59|0.03298942
08:31:00|0.03298942
08:31:01|0.03298942
08:31:02|0.03298942
08:31:03|0.03298942
08:31:04|0.03298942
08:31:05|0.03298942
08:31:07|0.03298942
08:31:08|0.03298493
08:31:09|0.03298941
08:31:09|0.03298941
08:31:11|0.03298941
08:31:12|0.03298942
08:31:13|0.03302742
08:31:13|0.03302742
08:31:14|0.03302742
08:31:16|0.03296783
08:31:16|0.03301483
08:31:18|0.03303975
08:31:18|0.03319029
08:31:19|0.03324411
08:31:21|0.03324411
08:31:22|0.03322
08:31:23|0.03313825
08:31:24|0.03313231
08:31:25|0.03313231
08:31:26|0.03306003
08:31:26|0.03311273
08:31:28|0.03311273
08:31:29|0.03306858
08:31:30|0.03306858
08:31:31|0.03306059
08:31:32|0.03311
08:31:32|0.03306001
08:31:34|0.03302855
08:31:34|0.03307
08:31:36|0.03307
08:31:37|0.03307
08:31:37|0.03307
08:31:39|0.0329599
08:31:40|0.0329469
08:31:42|0.03298032
08:31:42|0.03299468
08:31:43|0.03305751
08:31:44|0.03307
08:31:46|0.03307
08:31:47|0.03307
08:31:48|0.03309172
08:31:50|0.03319286
08:31:50|0.033258
08:31:51|0.033258
08:31:52|0.03328666
08:31:53|0.03330038
08:31:54|0.03326706
08:31:56|0.03326706
08:31:56|0.03333044
08:31:57|0.03333045
08:31:58|0.03333045
08:31:59|0.03330281
08:32:01|0.03330281
08:32:01|0.03330284
08:32:03|0.03330284
08:32:04|0.03330284
08:32:05|0.03319078
08:32:06|0.03319078
08:32:07|0.03314452
08:32:09|0.03317417
08:32:10|0.03317417
08:32:10|0.0331584
08:32:12|0.0331584
08:32:13|0.03311681
08:32:14|0.03304251
08:32:15|0.03304251
08:32:15|0.03304023
08:32:16|0.03300006
08:32:17|0.03300006
08:32:19|0.03300004
08:32:20|0.03300004
08:32:20|0.03297402
08:32:21|0.03297402
08:32:23|0.03297402
08:32:24|0.03297402
08:32:25|0.03298011
08:32:25|0.03299906
08:32:26|0.03299906
08:32:28|0.03297402
08:32:29|0.033
08:32:30|0.03300004
08:32:31|0.03300004
08:32:32|0.03300004
08:32:33|0.03298951
08:32:34|0.03296875
08:32:35|0.03296968
08:32:36|0.03296968
08:32:37|0.03294666
08:32:38|0.03294666
08:32:39|0.03293006
08:32:40|0.03293006
08:32:42|0.03292071
08:32:43|0.03292071
08:32:45|0.03292071
08:32:45|0.03292071
08:32:46|0.03292071
08:32:47|0.03290001
08:32:48|0.03292517
08:32:51|0.03290001
08:32:51|0.03290001
08:32:52|0.03294977
08:32:53|0.03294957
08:32:54|0.03294957
08:32:55|0.03294957
08:32:57|0.03294583
08:32:57|0.03294287
08:32:59|0.03294287
08:32:59|0.03295
08:33:00|0.03294583
08:33:02|0.03294583
08:33:03|0.03294583
08:33:04|0.03298936
08:33:05|0.03298936
08:33:06|0.03298936
08:33:07|0.03298936
08:33:09|0.03295382
08:33:10|0.03295
08:33:10|0.03295
08:33:12|0.03295
08:33:13|0.03295382
08:33:13|0.03295382
08:33:15|0.03295382
08:33:15|0.03295382
08:33:16|0.03295382
08:33:17|0.03295382
08:33:18|0.03295382
08:33:19|0.03291
08:33:20|0.03292724
08:33:22|0.03292724
08:33:22|0.03292724
08:33:24|0.03292724
08:33:25|0.03292724
08:33:27|0.03292724
08:33:28|0.03292724
08:33:29|0.03293878
08:33:30|0.03293878
08:33:31|0.03290006
08:33:32|0.03290006
08:33:32|0.03290006
08:33:34|0.03293874
08:33:35|0.03290007
08:33:36|0.03290007
08:33:36|0.03290007
08:33:38|0.03290007
08:33:39|0.03290007
08:33:41|0.03287146
08:33:41|0.03287146
08:33:43|0.03287146
08:33:43|0.03290051
08:33:44|0.03294759
08:33:45|0.0329631
08:33:47|0.0329631
08:33:48|0.03299999
08:33:48|0.03295473
08:33:49|0.03295473
08:33:51|0.03296339
08:33:52|0.03296878
08:33:53|0.03290061
08:33:54|0.03296166
08:33:55|0.03296166
08:33:56|0.03294429
08:33:57|0.03298049
08:33:58|0.03304248
08:33:59|0.03304248
08:34:00|0.03304251
08:34:01|0.03304251
08:34:02|0.03304248
08:34:03|0.0331311
08:34:04|0.03315333
08:34:06|0.03315777
08:34:06|0.0332
08:34:08|0.03316368
08:34:08|0.03317324
08:34:10|0.03317324
08:34:11|0.03312736
08:34:12|0.03306105
08:34:13|0.03302855
08:34:14|0.03306199
08:34:15|0.0330404
08:34:16|0.0330404
08:34:17|0.0330404
08:34:18|0.03305923
08:34:19|0.0329
08:34:21|0.032838
08:34:22|0.03290173
08:34:22|0.03283333
08:34:24|0.03283325
08:34:24|0.03283323
08:34:25|0.03285
08:34:27|0.03286791
08:34:28|0.0328591
08:34:29|0.03286978
08:34:30|0.03286978
08:34:31|0.03286978
08:34:32|0.03285619
08:34:33|0.03286056
08:34:34|0.03286056
08:34:35|0.03286056
08:34:37|0.03286056
08:34:37|0.03286056
08:34:38|0.03286056
08:34:40|0.03285613
08:34:42|0.03285613
08:34:42|0.0328
08:34:43|0.0328
08:34:45|0.0328
08:34:45|0.03280002
08:34:46|0.03280002
08:34:47|0.03280002
08:34:48|0.03280002
08:34:49|0.03280002
08:34:50|0.0327774
08:34:51|0.0327774
08:34:52|0.0327774
08:34:53|0.0327774
08:34:54|0.0327774
08:34:56|0.03277739
08:34:56|0.03279996
08:34:58|0.03279996
08:34:58|0.03279996
08:34:59|0.03279996
08:35:00|0.03279996
08:35:01|0.03279996
08:35:02|0.03285066
08:35:04|0.03285066
08:35:05|0.03279059
08:35:06|0.03279059
08:35:07|0.03279059
08:35:08|0.03279996
08:35:09|0.03279996
08:35:10|0.03279996
08:35:11|0.03285612
08:35:12|0.03279422
08:35:13|0.03279938
08:35:14|0.03279938
08:35:15|0.03294655
08:35:16|0.03294655
08:35:17|0.03298097
08:35:18|0.03299182
08:35:19|0.03299179
08:35:20|0.03299179
08:35:21|0.03299169
08:35:22|0.03299169
08:35:23|0.03299169
08:35:24|0.03299169
08:35:25|0.03299169
08:35:26|0.03299169
08:35:27|0.03299169
08:35:28|0.03299169
08:35:29|0.03299169
08:35:31|0.03293591
08:35:32|0.03293591
08:35:32|0.03296884
08:35:33|0.03299163
08:35:35|0.03299164
08:35:35|0.03293592
08:35:36|0.03293593
08:35:38|0.03293593
08:35:38|0.03293593
08:35:40|0.03293593
08:35:41|0.03293593
08:35:43|0.03293593
08:35:43|0.0329
08:35:44|0.03288088
08:35:46|0.03287482
08:35:47|0.03295811
08:35:47|0.03295811
08:35:48|0.03295811
08:35:50|0.03295811
08:35:50|0.03295811
08:35:51|0.03287482
08:35:52|0.03287482
08:35:54|0.03287482
08:35:55|0.03287482
08:35:56|0.03287482
08:35:56|0.03287482
08:35:58|0.03287482
08:35:59|0.03287482
08:35:59|0.03287482
08:36:00|0.03287482
08:36:02|0.03287482
08:36:03|0.03287482
08:36:04|0.0329129
08:36:04|0.0329129
08:36:06|0.0329129
08:36:07|0.03287482
08:36:08|0.03291293
08:36:09|0.03291293
08:36:09|0.03291293
08:36:11|0.03291293
08:36:12|0.03291293
08:36:13|0.03287482
08:36:15|0.03284417
08:36:16|0.03284417
08:36:17|0.03291188
08:36:17|0.03283526
08:36:18|0.03283526
08:36:20|0.03280567
08:36:20|0.03280567
08:36:23|0.03280567
08:36:24|0.03280567
08:36:26|0.03281771
08:36:26|0.03281771
08:36:27|0.03284415
08:36:28|0.03284415
08:36:29|0.03284415
08:36:30|0.03284415
08:36:32|0.0328
08:36:33|0.0328
08:36:34|0.0328
08:36:35|0.0328
08:36:36|0.0328
08:36:37|0.0328
08:36:38|0.03284403
08:36:39|0.03279996
08:36:40|0.03279996
08:36:42|0.03275231
08:36:43|0.03274496
08:36:44|0.03274496
08:36:45|0.03274497
08:36:46|0.03279964
08:36:47|0.03279964
08:36:48|0.03279964
08:36:49|0.03279964
08:36:50|0.03279964
08:36:51|0.03279964
08:36:52|0.03279964
08:36:53|0.03279059
08:36:54|0.03279059
08:36:55|0.03279059
08:36:56|0.03279059
08:36:57|0.03279059
08:36:58|0.03279995
08:37:00|0.03279995
08:37:01|0.03279995
08:37:01|0.03279995
08:37:03|0.03284403
08:37:04|0.03284399
08:37:05|0.03284417
08:37:07|0.0329
08:37:08|0.0329
08:37:08|0.0329
08:37:10|0.0329
08:37:11|0.03284606
08:37:12|0.03284606
08:37:14|0.03284606
08:37:14|0.03289997
08:37:15|0.03289997
08:37:17|0.03284403
08:37:19|0.03281528
08:37:20|0.03273687
08:37:21|0.0327402
08:37:22|0.03265737
08:37:23|0.03272723
08:37:24|0.03271822
08:37:25|0.03271086
08:37:26|0.03272047
08:37:27|0.0327204
08:37:29|0.0327204
08:37:29|0.0327204
08:37:30|0.0327204
08:37:31|0.0327204
08:37:32|0.0327204
08:37:34|0.03269981
08:37:35|0.03269971
08:37:35|0.03269969
08:37:37|0.03269969
08:37:38|0.03269969
08:37:39|0.03269969
08:37:40|0.03269955
08:37:40|0.03269953
08:37:42|0.03269953
08:37:43|0.03269945
08:37:44|0.03269945
08:37:45|0.03269945
08:37:46|0.03269945
08:37:47|0.03269937
08:37:48|0.03269937
08:37:50|0.03269937
08:37:50|0.03277748
08:37:51|0.03277748
08:37:52|0.0328
08:37:53|0.0328
08:37:54|0.0328
08:37:55|0.0328
08:37:56|0.03273002
08:37:58|0.03273002
08:37:59|0.0327774
08:37:59|0.03277737
08:38:00|0.03277736
08:38:01|0.03277736
08:38:03|0.03277746
08:38:03|0.03277746
08:38:05|0.03273
08:38:07|0.03273
08:38:07|0.03273
08:38:08|0.03273
08:38:09|0.0327774
08:38:10|0.0327774
08:38:12|0.0327774
08:38:12|0.03270545
08:38:14|0.03270545
08:38:16|0.03270545
08:38:16|0.03270545
08:38:18|0.03270545
08:38:18|0.03277668
08:38:19|0.03277745
08:38:20|0.03277746
08:38:21|0.03277748
08:38:22|0.03277748
08:38:24|0.03277748
08:38:24|0.03277748
08:38:25|0.03277748
08:38:26|0.03277748
08:38:27|0.03277748
08:38:28|0.03277748
08:38:30|0.03277748
08:38:31|0.03277748
08:38:32|0.03277748
08:38:34|0.0327765
08:38:35|0.03277748
08:38:36|0.03277748
08:38:37|0.03280423
08:38:38|0.03286665
08:38:39|0.03286665
08:38:40|0.03286665
08:38:41|0.0329
08:38:41|0.0329
08:38:42|0.0329
08:38:44|0.03289993
08:38:44|0.0328999
08:38:45|0.0328999
08:38:47|0.03289999
08:38:48|0.03289999
08:38:49|0.03289993
08:38:50|0.0329125
08:38:51|0.0329
08:38:51|0.0329
08:38:53|0.0329
08:38:54|0.0329
08:38:54|0.0329
08:38:55|0.03288163
08:38:57|0.03288163
08:38:58|0.0329
08:38:59|0.0329
08:38:59|0.0329
08:39:01|0.0329
08:39:02|0.0329
08:39:03|0.0329
08:39:05|0.03289999
08:39:05|0.03289999
08:39:06|0.03289999
08:39:07|0.0329
08:39:08|0.0329
08:39:09|0.03288946
08:39:11|0.03288946
08:39:12|0.03280389
08:39:14|0.03280389
08:39:14|0.03289999
08:39:15|0.03280409
08:39:16|0.03280409
08:39:17|0.03280409
08:39:18|0.03280409
08:39:19|0.03280409
08:39:20|0.03280404
08:39:21|0.0328
08:39:22|0.0328
08:39:23|0.0328
08:39:24|0.03279064
08:39:25|0.0328649
08:39:26|0.0328649
08:39:27|0.0328649
08:39:29|0.0328649
08:39:30|0.03281736
08:39:30|0.03281736
08:39:31|0.03281736
08:39:33|0.03281736
08:39:33|0.03282428
08:39:35|0.03282428
08:39:35|0.03285822
08:39:36|0.03285822
08:39:37|0.03285822
08:39:38|0.03280392
08:39:40|0.03279591
08:39:40|0.03279591
08:39:42|0.03279591
08:39:44|0.03279591
08:39:44|0.03279591
08:39:46|0.03279583
08:39:47|0.03279584
08:39:48|0.03279584
08:39:50|0.03281244
08:39:51|0.03279591
08:39:51|0.03279591
08:39:53|0.03282856
08:39:53|0.03282856
08:39:54|0.03279583
08:39:55|0.0328
08:39:57|0.0328
08:39:58|0.0328
08:40:00|0.0328
08:40:01|0.0328
08:40:01|0.0328
08:40:02|0.0328
08:40:04|0.03287457
08:40:05|0.03287457
08:40:06|0.03287457
08:40:07|0.03287457
08:40:08|0.03287457
08:40:09|0.03287457
08:40:10|0.03287457
08:40:11|0.03287456
08:40:12|0.03287457
08:40:13|0.03287457
08:40:14|0.03287457
08:40:15|0.0329
08:40:17|0.0329
08:40:17|0.0329
08:40:19|0.0329
08:40:20|0.03292764
08:40:21|0.03292764
08:40:21|0.03287458
08:40:23|0.03292764
08:40:24|0.03292764
08:40:25|0.03292064
08:40:26|0.03292064
08:40:27|0.03292064
08:40:29|0.03291985
08:40:30|0.03287203
08:40:30|0.03287203
08:40:32|0.03287203
08:40:33|0.03292765
08:40:35|0.03292765
08:40:35|0.03292765
08:40:36|0.03292765
08:40:37|0.03292764
08:40:38|0.03288618
08:40:39|0.03286688
08:40:40|0.03286688
08:40:41|0.03286688
08:40:42|0.03287458
08:40:43|0.03287458
08:40:45|0.03286768
08:40:46|0.03286768
08:40:48|0.03290628
08:40:48|0.03290628
08:40:49|0.0329088
08:40:50|0.0329088
08:40:52|0.03290777
08:40:52|0.03290777
08:40:54|0.03290777
08:40:55|0.03290777
08:40:55|0.03292765
08:40:57|0.0327
08:40:57|0.03266373
08:40:59|0.03266011
08:41:00|0.03264467
08:41:01|0.03266769
08:41:01|0.03266226
08:41:03|0.03275821
08:41:04|0.03275821
08:41:05|0.03275821
08:41:07|0.03268477
08:41:07|0.03268477
08:41:08|0.03268477
08:41:09|0.03268477
08:41:10|0.03268481
08:41:11|0.03268481
08:41:13|0.03268481
08:41:14|0.03268481
08:41:16|0.03267501
08:41:16|0.03267503
08:41:18|0.03267503
08:41:18|0.03267503
08:41:20|0.03267503
08:41:21|0.03272164
08:41:23|0.03271286
08:41:23|0.03271286
08:41:25|0.03271286
08:41:25|0.03262232
08:41:27|0.03262732
08:41:28|0.03257
08:41:28|0.03256075
08:41:30|0.03256075
08:41:31|0.03255265
08:41:32|0.03254492
08:41:32|0.03253398
08:41:34|0.03254492
08:41:35|0.03261397
08:41:35|0.03244253
08:41:37|0.03251
08:41:38|0.03251
08:41:38|0.03251
08:41:40|0.03251
08:41:40|0.03252058
08:41:42|0.03252058
08:41:43|0.03252056
08:41:44|0.03252056
08:41:45|0.03252056
08:41:46|0.03261736
08:41:48|0.03259123
08:41:49|0.03259445
08:41:50|0.03259445
08:41:51|0.03268622
08:41:52|0.03268622
08:41:53|0.03258527
08:41:54|0.03258527
08:41:55|0.03258527
08:41:56|0.03258527
08:41:57|0.03258527
08:41:58|0.03258527
08:41:59|0.03258527
08:42:00|0.03261679
08:42:02|0.03258536
08:42:02|0.03258536
08:42:04|0.03271524
08:42:05|0.03259652
08:42:06|0.0325965
08:42:06|0.0325965
08:42:07|0.0325965
08:42:08|0.03258828
08:42:09|0.032643
08:42:10|0.0325965
08:42:11|0.0325965
08:42:13|0.0325965
08:42:13|0.0325965
08:42:15|0.03254009
08:42:16|0.03254009
08:42:17|0.03254009
08:42:17|0.03261093
08:42:19|0.03261093
08:42:21|0.03261093
08:42:21|0.0325965
08:42:23|0.0325965
08:42:23|0.03259649
08:42:25|0.03259649
08:42:26|0.03259649
08:42:26|0.03259649
08:42:27|0.03252016
08:42:28|0.03252016
08:42:30|0.03249333
08:42:30|0.03249041
08:42:31|0.03252016
08:42:33|0.0325381
08:42:34|0.03253812
08:42:35|0.03253811
08:42:36|0.03253811
08:42:37|0.03255427
08:42:38|0.03252695
08:42:39|0.03247425
08:42:40|0.03248071
08:42:41|0.03248071
08:42:42|0.03253159
08:42:43|0.0325
08:42:44|0.03256
08:42:45|0.03256
08:42:47|0.03255741
08:42:48|0.03255741
08:42:49|0.03255741
08:42:50|0.03255741
08:42:52|0.03255741
08:42:52|0.03256517
08:42:54|0.03256517
08:42:55|0.03256511
08:42:56|0.03249679
08:42:57|0.03249679
08:42:58|0.03249679
08:42:59|0.03249679
08:43:00|0.03249679
08:43:02|0.03252695
08:43:02|0.03252695
08:43:04|0.03252695
08:43:05|0.03252695
08:43:06|0.03252695
08:43:07|0.03252695
08:43:09|0.0326
08:43:10|0.0326
08:43:11|0.0326
08:43:12|0.03261093
08:43:13|0.03261093
08:43:14|0.03261093
08:43:14|0.03261093
08:43:16|0.03261093
08:43:17|0.03261093
08:43:18|0.03261093
08:43:19|0.03261093
08:43:20|0.03261093
08:43:21|0.03261093
08:43:22|0.03261093
08:43:23|0.03261093
08:43:24|0.03261093
08:43:24|0.03261093
08:43:27|0.03264538
08:43:27|0.03264538
08:43:28|0.03264538
08:43:29|0.03264538
08:43:31|0.03276918
08:43:31|0.03276918
08:43:33|0.0328
08:43:34|0.0328
08:43:34|0.0328
08:43:36|0.0328
08:43:37|0.0328
08:43:38|0.0328
08:43:39|0.0328
08:43:40|0.03276372
08:43:41|0.03275604
08:43:42|0.03275604
08:43:43|0.03275604
08:43:44|0.03275604
08:43:46|0.03275604
08:43:46|0.03275604
08:43:47|0.03275604
08:43:49|0.03275604
08:43:50|0.03275604
08:43:52|0.03275604
08:43:53|0.03275604
08:43:53|0.0328
08:43:55|0.0328
08:43:56|0.0328
08:43:57|0.0328
08:43:58|0.0328
08:43:59|0.0328
08:44:00|0.0328
08:44:01|0.0328
08:44:02|0.0328
08:44:04|0.0328
08:44:05|0.0328
08:44:05|0.0328
08:44:06|0.0328
08:44:07|0.0328
08:44:09|0.0328
08:44:10|0.0328
08:44:11|0.0328
08:44:12|0.0328
08:44:13|0.0328
08:44:14|0.0328
08:44:15|0.0328
08:44:16|0.0328
08:44:18|0.03275604
08:44:19|0.03275604
08:44:19|0.03275604
08:44:21|0.03275604
08:44:21|0.03275604
08:44:23|0.03273675
08:44:23|0.03273675
08:44:25|0.03273675
08:44:26|0.03273675
08:44:27|0.03273675
08:44:28|0.03271822
08:44:29|0.03273372
08:44:30|0.03273372
08:44:32|0.03282809
08:44:33|0.03286028
08:44:34|0.0328
08:44:34|0.0328
08:44:35|0.0328
08:44:36|0.03283888
08:44:37|0.03283888
08:44:38|0.03283888
08:44:39|0.03289999
08:44:40|0.03289999
08:44:42|0.03286162
08:44:43|0.03282525
08:44:43|0.03283586
08:44:44|0.03283586
08:44:45|0.03283586
08:44:47|0.03281387
08:44:48|0.03284127
08:44:49|0.03284127
08:44:50|0.03284127
08:44:51|0.03284127
08:44:53|0.03285865
08:44:54|0.03285865
08:44:54|0.03285865
08:44:56|0.03280929
08:44:57|0.03280929
08:44:58|0.03279626
08:45:00|0.03277094
08:45:01|0.03277094
08:45:02|0.03277094
08:45:02|0.03277638
08:45:04|0.03277638
08:45:04|0.03277638
08:45:06|0.03277638
08:45:07|0.03277638
08:45:08|0.03277638
08:45:09|0.03277638
08:45:10|0.03277638
08:45:12|0.03273965
08:45:12|0.03273965
08:45:13|0.03273965
08:45:14|0.03273965
08:45:15|0.03273965
08:45:16|0.03281983
08:45:17|0.03281983
08:45:19|0.03281798
08:45:20|0.03276117
08:45:21|0.03276117
08:45:22|0.03276117
08:45:23|0.0328
08:45:24|0.03283333
08:45:26|0.03283333
08:45:26|0.03283333
08:45:27|0.03283333
08:45:29|0.03283333
08:45:31|0.03283333
08:45:31|0.03283333
08:45:32|0.03283333
08:45:33|0.0328691
08:45:34|0.0328691
08:45:36|0.0328691
08:45:37|0.0328691
08:45:38|0.0328691
08:45:40|0.03289
08:45:41|0.03289
08:45:42|0.03289
08:45:43|0.0328691
08:45:44|0.03288997
08:45:45|0.03288997
08:45:46|0.03288997
08:45:47|0.03286912
08:45:48|0.03286912
08:45:49|0.03286912
08:45:50|0.03292979
08:45:51|0.03292979
08:45:52|0.03292979
08:45:53|0.03292979
08:45:54|0.03293999
08:45:55|0.03293999
08:45:57|0.0329
08:45:57|0.0329
08:45:59|0.0329
08:46:00|0.03293376
08:46:00|0.03293376
08:46:02|0.03291644
08:46:03|0.0329
08:46:04|0.0329
08:46:05|0.0329
08:46:06|0.0329
08:46:07|0.0329
08:46:08|0.03293681
08:46:09|0.03293681
08:46:10|0.03293681
08:46:11|0.03293681
08:46:12|0.03293681
08:46:13|0.03293679
08:46:14|0.03293679
08:46:15|0.03293679
08:46:16|0.03283695
08:46:17|0.0328125
08:46:18|0.0328125
08:46:20|0.0328125
08:46:21|0.0328125
08:46:22|0.03286003
08:46:23|0.03275616
08:46:25|0.03275616
08:46:25|0.03275616
08:46:27|0.03284684
08:46:28|0.0328125
08:46:28|0.0328125
08:46:29|0.0328125
08:46:32|0.0328125
08:46:32|0.03282332
08:46:33|0.03282332
08:46:34|0.03282332
08:46:36|0.03282332
08:46:37|0.0328125
08:46:39|0.0328
08:46:39|0.0328
08:46:40|0.0328
08:46:41|0.03280372
08:46:42|0.03279894
08:46:43|0.03279894
08:46:44|0.03279894
08:46:45|0.03275501
08:46:46|0.03273966
08:46:48|0.03273966
08:46:48|0.03273966
08:46:49|0.03275501
08:46:51|0.03275501
08:46:52|0.03275501
08:46:53|0.03275501
08:46:54|0.03275501
08:46:55|0.03275501
08:46:56|0.03273965
08:46:57|0.032755
08:46:58|0.03281374
08:46:59|0.03281374
08:47:00|0.03281492
08:47:01|0.03281492
08:47:02|0.0328802
08:47:04|0.0329375
08:47:04|0.0329375
08:47:06|0.03288992
08:47:07|0.03294891
08:47:07|0.03294891
08:47:09|0.03294891
08:47:10|0.03294891
08:47:11|0.03286371
08:47:12|0.03293625
08:47:13|0.03287522
08:47:14|0.03287731
08:47:15|0.03287731
08:47:16|0.03291634
08:47:17|0.03291634
08:47:18|0.03291634
08:47:19|0.03291634
08:47:20|0.03287793
08:47:22|0.03287793
08:47:23|0.03287793
08:47:24|0.03287793
08:47:25|0.03287793
08:47:26|0.03291419
08:47:27|0.03291419
08:47:28|0.03291419
08:47:29|0.03291419
08:47:30|0.03287806
08:47:31|0.03291419
08:47:32|0.03291419
08:47:33|0.03291564
08:47:34|0.03291564
08:47:35|0.03291419
08:47:36|0.03291419
08:47:37|0.03291419
08:47:38|0.03291419
08:47:39|0.03291419
08:47:41|0.03288618
08:47:41|0.03288618
08:47:42|0.03288618
08:47:43|0.03288618
08:47:44|0.03287409
08:47:45|0.0328492
08:47:46|0.0328492
08:47:47|0.0328492
08:47:48|0.0328492
08:47:50|0.03281783
08:47:51|0.03281783
08:47:52|0.0328264
08:47:53|0.0328264
08:47:55|0.03293246
08:47:56|0.03292203
08:47:57|0.03293246
08:47:59|0.03293246
08:48:00|0.03294891
08:48:01|0.03305999
08:48:02|0.03310591
08:48:04|0.03313843
08:48:04|0.03309272
08:48:06|0.03309272
08:48:06|0.03309276
08:48:07|0.03313843
08:48:09|0.03312092
08:48:10|0.03311812
08:48:11|0.03313047
08:48:12|0.0331085
08:48:14|0.03314666
08:48:15|0.03314666
08:48:16|0.03314666
08:48:17|0.03314666
08:48:18|0.03307038
08:48:20|0.03307038
08:48:21|0.03307038
08:48:21|0.03307038
08:48:22|0.03306005
08:48:23|0.03313028
08:48:25|0.03313028
08:48:26|0.03306016
08:48:26|0.03306016
08:48:27|0.0330141
08:48:28|0.0330141
08:48:30|0.03298445
08:48:31|0.03298445
08:48:32|0.03299767
08:48:33|0.03299767
08:48:34|0.03299767
08:48:35|0.03299767
08:48:36|0.03303713
08:48:37|0.03303713
08:48:38|0.03303493
08:48:39|0.03303493
08:48:40|0.03303493
08:48:41|0.03303493
08:48:42|0.03302439
08:48:43|0.03302439
08:48:44|0.03302439
08:48:46|0.03302439
08:48:46|0.03302439
08:48:47|0.03302439
08:48:48|0.03302439
08:48:49|0.03302439
08:48:51|0.03298643
08:48:51|0.03298643
08:48:54|0.03301529
08:48:54|0.03302301
08:48:55|0.03302301
08:48:57|0.03302301
08:48:58|0.03298477
08:48:58|0.03298477
08:49:00|0.03298477
08:49:01|0.03298477
08:49:02|0.03298477
08:49:02|0.03298477
08:49:05|0.03302338
08:49:05|0.03302338
08:49:06|0.03302338
08:49:07|0.03302338
08:49:08|0.03302338
08:49:09|0.03302338
08:49:10|0.03302338
08:49:11|0.03302338
08:49:12|0.03302338
08:49:13|0.03300001
08:49:14|0.03300001
08:49:15|0.03300001
08:49:16|0.03300001
08:49:17|0.03300001
08:49:18|0.03300001
08:49:19|0.03300001
08:49:20|0.03300001
08:49:21|0.03300001
08:49:23|0.03300001
08:49:24|0.03300001
08:49:25|0.03295832
08:49:26|0.03295832
08:49:27|0.0329699
08:49:28|0.0329699
08:49:29|0.0329699
08:49:30|0.03298055
08:49:31|0.03298055
08:49:32|0.03298055
08:49:33|0.03298055
08:49:34|0.03298055
08:49:35|0.033
08:49:36|0.03302744
08:49:37|0.03302744
08:49:38|0.03302744
08:49:39|0.03298059
08:49:40|0.03298059
08:49:41|0.03298059
08:49:42|0.03298059
08:49:43|0.03302018
08:49:44|0.03302018
08:49:45|0.03302018
08:49:46|0.03303139
08:49:47|0.03303139
08:49:48|0.03302201
08:49:49|0.03302202
08:49:50|0.03302202
08:49:51|0.03302202
08:49:52|0.03302202
08:49:53|0.03302088
08:49:55|0.03300292
08:49:55|0.03301134
08:49:57|0.03301134
08:49:58|0.03301134
08:49:59|0.03299032
08:50:01|0.03299032
08:50:02|0.03299032
08:50:02|0.03299999
08:50:03|0.03299998
08:50:04|0.03299998
08:50:05|0.03299998
08:50:07|0.033
08:50:07|0.03305
08:50:09|0.03305
08:50:09|0.0330797
08:50:11|0.0330707
08:50:11|0.03309133
08:50:12|0.03309133
08:50:13|0.03312159
08:50:15|0.03305249
08:50:15|0.03313136
08:50:16|0.03310533
08:50:18|0.03310533
08:50:18|0.03310533
08:50:19|0.03310533
08:50:20|0.03312652
08:50:21|0.03312652
08:50:23|0.03312652
08:50:24|0.03311254
08:50:25|0.03311254
08:50:26|0.03311254
08:50:27|0.0331333
08:50:28|0.03312159
08:50:29|0.03312158
08:50:30|0.03313405
08:50:31|0.03281138
08:50:32|0.0329
08:50:33|0.03294666
08:50:34|0.03302852
08:50:35|0.03302876
08:50:36|0.03302876
08:50:38|0.03302876
08:50:38|0.03302876
08:50:39|0.0330287
08:50:40|0.0330287
08:50:41|0.0330287
08:50:42|0.03302852
08:50:43|0.03302852
08:50:44|0.03302799
08:50:45|0.03302799
08:50:46|0.03302799
08:50:47|0.03302799
08:50:48|0.03302799
08:50:49|0.03302799
08:50:50|0.03302799
08:50:51|0.03292506
08:50:52|0.03292502
08:50:54|0.03292502
08:50:56|0.0329928
08:50:57|0.0329928
08:50:57|0.0329
08:50:59|0.0329
08:51:00|0.0329
08:51:01|0.0329
08:51:02|0.03297501
08:51:03|0.03297501
08:51:04|0.03297501
08:51:05|0.0329
08:51:07|0.03296838
08:51:07|0.03296838
08:51:08|0.03296838
08:51:09|0.0329
08:51:11|0.0329
08:51:12|0.0329
08:51:13|0.0329
08:51:14|0.0329
08:51:15|0.0329
08:51:17|0.0329
08:51:18|0.0329
08:51:18|0.0329
08:51:19|0.03283333
08:51:20|0.03282425
08:51:21|0.03290773
08:51:22|0.03290772
08:51:23|0.03290772
08:51:24|0.03289987
08:51:25|0.03289987
08:51:26|0.03289987
08:51:27|0.03289987
08:51:29|0.03289987
08:51:29|0.03289987
08:51:30|0.03289987
08:51:32|0.03289987
08:51:33|0.03289987
08:51:34|0.03289987
08:51:35|0.03289987
08:51:36|0.03289987
08:51:37|0.03289987
08:51:37|0.03289987
08:51:38|0.03289987
08:51:40|0.03289987
08:51:40|0.03289987
08:51:42|0.03289987
08:51:43|0.03289987
08:51:44|0.03289987
08:51:45|0.03289987
08:51:46|0.03289987
08:51:47|0.03289498
08:51:48|0.03289498
08:51:49|0.03289498
08:51:50|0.03289498
08:51:50|0.0328155
08:51:51|0.03295414
08:51:52|0.03295414
08:51:53|0.03295414
08:51:55|0.03287486
08:51:56|0.03287486
08:51:57|0.03287486
08:51:59|0.03287486
08:51:59|0.03287486
08:52:01|0.03295458
08:52:02|0.03295458
08:52:03|0.03295458
08:52:05|0.03296598
08:52:05|0.03296598
08:52:06|0.03295666
08:52:07|0.03295666
08:52:08|0.03295666
08:52:09|0.03295666
08:52:10|0.03295666
08:52:11|0.03295666
08:52:13|0.03295666
08:52:14|0.03295666
08:52:15|0.03301028
08:52:16|0.03297887
08:52:17|0.03297887
08:52:18|0.0329497
08:52:19|0.03301044
08:52:20|0.03301044
08:52:22|0.03301044
08:52:22|0.03301044
08:52:24|0.03301044
08:52:24|0.03301044
08:52:25|0.03301044
08:52:26|0.03301044
08:52:27|0.03301044
08:52:28|0.03301041
08:52:29|0.03301044
08:52:30|0.03301044
08:52:31|0.03301044
08:52:32|0.03301044
08:52:33|0.03301044
08:52:35|0.03301044
08:52:35|0.03301044
08:52:36|0.03297887
08:52:38|0.03297887
08:52:38|0.03297887
08:52:40|0.03297887
08:52:40|0.03297887
08:52:41|0.03297887
08:52:44|0.03291217
08:52:44|0.03291217
08:52:45|0.03291217
08:52:46|0.03291217
08:52:47|0.03291265
08:52:48|0.03291265
08:52:49|0.03291265
08:52:50|0.03291265
08:52:51|0.03291265
08:52:52|0.03292486
08:52:53|0.03292486
08:52:55|0.03292486
08:52:57|0.03292486
08:52:58|0.03292486
08:52:58|0.03292486
08:53:01|0.03292486
08:53:02|0.03292486
08:53:04|0.03292486
08:53:05|0.03292486
08:53:05|0.03292486
08:53:07|0.03292486
08:53:08|0.03292486
08:53:09|0.03292486
08:53:10|0.03297854
08:53:11|0.03297854
08:53:12|0.03297854
08:53:13|0.03297854
08:53:14|0.03297804
08:53:15|0.03297804
08:53:16|0.03297804
08:53:17|0.03297804
08:53:18|0.03297804
08:53:19|0.03297804
08:53:20|0.03297804
08:53:22|0.03297754
08:53:23|0.03297754
08:53:24|0.03297754
08:53:24|0.03297754
08:53:26|0.03297754
08:53:26|0.03297754
08:53:27|0.03297754
08:53:29|0.03296999
08:53:30|0.03296999
08:53:31|0.03296999
08:53:32|0.03296999
08:53:33|0.03296999
08:53:34|0.03296999
08:53:35|0.03296997
08:53:37|0.03296997
08:53:37|0.03296997
08:53:39|0.03296997
08:53:40|0.03296997
08:53:40|0.03296997
08:53:41|0.03298143
08:53:43|0.03298143
08:53:43|0.03302
08:53:45|0.03302876
08:53:45|0.03302798
08:53:47|0.0330299
08:53:47|0.0330299
08:53:48|0.0330299
08:53:50|0.03302844
08:53:51|0.03302844
08:53:51|0.03302844
08:53:52|0.03302844
08:53:53|0.03302844
08:53:55|0.0330536
08:53:55|0.03298131
08:53:57|0.03298131
08:53:58|0.03303849
08:54:00|0.03303887
08:54:01|0.03303887
08:54:02|0.03303887
08:54:03|0.03303887
08:54:04|0.03301738
08:54:06|0.03301738
08:54:06|0.03301738
08:54:07|0.03301738
08:54:08|0.03301738
08:54:09|0.03301738
08:54:10|0.03301738
08:54:11|0.03301738
08:54:12|0.03301738
08:54:13|0.03301738
08:54:14|0.03301738
08:54:15|0.03299059
08:54:17|0.03299059
08:54:18|0.03297002
08:54:19|0.03297002
08:54:20|0.03297002
08:54:21|0.03303643
08:54:21|0.03302175
08:54:23|0.03303644
08:54:23|0.03303644
08:54:24|0.03303644
08:54:26|0.03303644
08:54:27|0.03303644
08:54:27|0.03303644
08:54:29|0.03300652
08:54:30|0.03308579
08:54:31|0.03308579
08:54:32|0.03308579
08:54:33|0.03306589
08:54:34|0.03308155
08:54:35|0.03308153
08:54:36|0.03303101
08:54:37|0.03303101
08:54:38|0.03303101
08:54:39|0.03303101
08:54:40|0.03303101
08:54:42|0.03300651
08:54:42|0.0330655
08:54:43|0.0330655
08:54:44|0.0330655
08:54:46|0.0330655
08:54:46|0.0330655
08:54:48|0.0330655
08:54:49|0.0330655
08:54:49|0.0330655
08:54:50|0.0330655
08:54:51|0.0330655
08:54:52|0.0330655
08:54:54|0.03311159
08:54:54|0.03311159
08:54:55|0.03311159
08:54:57|0.0330655
08:54:59|0.03304911
08:55:00|0.0330279
08:55:01|0.0330279
08:55:01|0.0330279
08:55:03|0.03305036
08:55:04|0.03305036
08:55:06|0.03313766
08:55:07|0.03314284
08:55:08|0.03314284
08:55:09|0.03314284
08:55:10|0.03314284
08:55:11|0.03308844
08:55:13|0.03308844
08:55:13|0.03308844
08:55:15|0.03308844
08:55:16|0.03310195
08:55:17|0.03307202
08:55:18|0.03313988
08:55:19|0.03313987
08:55:20|0.03313987
08:55:22|0.03313987
08:55:23|0.03313987
08:55:23|0.03313987
08:55:24|0.03314858
08:55:26|0.03312705
08:55:26|0.03312705
08:55:28|0.03312705
08:55:28|0.03312705
08:55:29|0.03310191
08:55:31|0.03310191
08:55:31|0.0331
08:55:33|0.0331
08:55:34|0.0331
08:55:35|0.03314839
08:55:36|0.03314839
08:55:37|0.03314839
08:55:38|0.03314839
08:55:39|0.03314839
08:55:40|0.03305433
08:55:41|0.03305433
08:55:42|0.0330279
08:55:43|0.0330279
08:55:44|0.0330279
08:55:45|0.03313684
08:55:47|0.03297142
08:55:47|0.03295
08:55:48|0.03295
08:55:49|0.03294666
08:55:50|0.03292624
08:55:51|0.03288153
08:55:52|0.03286666
08:55:53|0.03292619
08:55:54|0.03284554
08:55:55|0.03289248
08:55:56|0.03289248
08:55:58|0.03289
08:56:00|0.0328
08:56:01|0.0328
08:56:02|0.0328
08:56:03|0.03282331
08:56:04|0.03282331
08:56:05|0.03282331
08:56:06|0.03282331
08:56:07|0.03282331
08:56:09|0.03282331
08:56:09|0.03282331
08:56:10|0.03282331
08:56:12|0.03282331
08:56:13|0.03282331
08:56:14|0.03282139
08:56:15|0.03284312
08:56:15|0.03284312
08:56:17|0.03284312
08:56:19|0.03283954
08:56:19|0.03283954
08:56:20|0.03283954
08:56:21|0.03283954
08:56:22|0.03283954
08:56:23|0.03283954
08:56:24|0.03289734
08:56:25|0.03289734
08:56:26|0.03289734
08:56:27|0.03289734
08:56:28|0.03289733
08:56:30|0.03289733
08:56:31|0.0328492
08:56:32|0.0328492
08:56:33|0.03289088
08:56:34|0.03289088
08:56:35|0.03289088
08:56:36|0.03289088
08:56:37|0.03289088
08:56:38|0.03289084
08:56:38|0.03289084
08:56:40|0.03289083
08:56:41|0.03289083
08:56:42|0.03289083
08:56:43|0.03289083
08:56:43|0.03289083
08:56:45|0.03289083
08:56:46|0.03289083
08:56:48|0.03289083
08:56:48|0.03289083
08:56:49|0.03289083
08:56:50|0.03289083
08:56:51|0.03289083
08:56:52|0.03289083
08:56:53|0.03289083
08:56:54|0.03289083
08:56:55|0.03289083
08:56:56|0.03289083
08:56:57|0.03289083
08:56:58|0.03289083
08:56:59|0.03289083
08:57:00|0.03289083
08:57:02|0.03289083
08:57:03|0.03289083
08:57:04|0.03289083
08:57:05|0.03289083
08:57:06|0.03289083
08:57:07|0.03289083
08:57:08|0.03289083
08:57:09|0.03289083
08:57:10|0.03289083
08:57:11|0.03289083
08:57:13|0.03289083
08:57:14|0.03289083
08:57:14|0.03289083
08:57:15|0.03289083
08:57:16|0.03289083
08:57:18|0.0329
08:57:19|0.03294666
08:57:20|0.03294666
08:57:20|0.03294666
08:57:21|0.03294666
08:57:23|0.03294666
08:57:23|0.03294666
08:57:25|0.03294666
08:57:25|0.03294666
08:57:26|0.03294666
08:57:28|0.03294666
08:57:29|0.03296853
08:57:30|0.03296853
08:57:31|0.03296853
08:57:32|0.03296853
08:57:33|0.03296853
08:57:34|0.03296853
08:57:36|0.03296853
08:57:37|0.03299994
08:57:38|0.03299994
08:57:39|0.03299994
08:57:39|0.03299994
08:57:41|0.03299994
08:57:41|0.03299994
08:57:43|0.03299994
08:57:44|0.03299994
08:57:45|0.03299994
08:57:46|0.03296853
08:57:47|0.03296853
08:57:48|0.03296853
08:57:49|0.03296853
08:57:49|0.03296853
08:57:50|0.03290334
08:57:52|0.03290334
08:57:53|0.03290334
08:57:55|0.03290334
08:57:55|0.03290334
08:57:56|0.03299909
08:57:57|0.03291635
08:57:58|0.03291635
08:58:00|0.03291635
08:58:01|0.03291635
08:58:03|0.03292904
08:58:04|0.03292904
08:58:05|0.0329972
08:58:06|0.03294004
08:58:07|0.03294004
08:58:08|0.03294004
08:58:09|0.03294004
08:58:10|0.03294004
08:58:11|0.03294004
08:58:12|0.03294004
08:58:13|0.03294004
08:58:14|0.03294004
08:58:15|0.03294004
08:58:15|0.03306
08:58:16|0.03306
08:58:17|0.03309438
08:58:19|0.03309438
08:58:19|0.03309438
08:58:21|0.03309438
08:58:22|0.03309438
08:58:22|0.03309438
08:58:24|0.03309438
08:58:25|0.03305728
08:58:26|0.03305728
08:58:27|0.03305728
08:58:27|0.03303348
08:58:29|0.03303348
08:58:29|0.03303348
08:58:31|0.03303
08:58:33|0.03303
08:58:33|0.03303
08:58:34|0.03303
08:58:35|0.03303
08:58:36|0.03303
08:58:37|0.03303
08:58:38|0.03303
08:58:39|0.03303
08:58:40|0.03303
08:58:41|0.03303
08:58:42|0.03303
08:58:43|0.03303
08:58:45|0.03303
08:58:45|0.03303
08:58:46|0.03303
08:58:47|0.03303
08:58:48|0.03303
08:58:49|0.03303
08:58:51|0.03303
08:58:51|0.03300572
08:58:52|0.03300572
08:58:53|0.03300572
08:58:54|0.03300572
08:58:56|0.03300572
08:58:56|0.03300572
08:58:57|0.03300572
08:58:58|0.03300572
08:59:00|0.03302526
08:59:01|0.03302526
08:59:02|0.03302526
08:59:04|0.03302526
08:59:05|0.03302526
08:59:07|0.03302526
08:59:08|0.03302526
08:59:09|0.03303
08:59:10|0.03303
08:59:11|0.03302526
08:59:12|0.03302526
08:59:14|0.03302526
08:59:15|0.03302526
08:59:15|0.03302526
08:59:17|0.03302526
08:59:17|0.03302526
08:59:18|0.03302526
08:59:20|0.03302526
08:59:20|0.03302526
08:59:22|0.03302526
08:59:23|0.03302719
08:59:24|0.03304627
08:59:25|0.03304627
08:59:26|0.03304627
08:59:27|0.03304627
08:59:28|0.03305187
08:59:30|0.03305187
08:59:30|0.03305187
08:59:31|0.03305187
08:59:33|0.03305187
08:59:34|0.03305187
08:59:35|0.03302614
08:59:36|0.03302614
08:59:37|0.03302614
08:59:38|0.03302614
08:59:39|0.03302614
08:59:41|0.03302614
08:59:41|0.03302614
08:59:42|0.03302614
08:59:43|0.03302614
08:59:44|0.03302614
08:59:45|0.03302614
08:59:46|0.03302614
08:59:47|0.03302614
08:59:48|0.03302614
08:59:49|0.03302614
08:59:50|0.03302516
08:59:51|0.03302516
08:59:52|0.03302516
08:59:53|0.03302516
08:59:54|0.03302516
08:59:56|0.03302516
08:59:56|0.03302516
08:59:58|0.03302516
08:59:58|0.03302516
09:00:00|0.03299256
09:00:01|0.03299256
09:00:02|0.03299256
09:00:04|0.03299256
09:00:05|0.03302505
09:00:07|0.03299258
09:00:07|0.03299258
09:00:08|0.03302515
09:00:10|0.03302515
09:00:11|0.03302515
09:00:12|0.03302515
09:00:13|0.03302515
09:00:14|0.03302515
09:00:15|0.03302515
09:00:16|0.03302514
09:00:17|0.03302514
09:00:18|0.03302514
09:00:19|0.03302514
09:00:20|0.03302614
09:00:21|0.03302614
09:00:22|0.03302614
09:00:23|0.03302614
09:00:24|0.03302614
09:00:25|0.03302614
09:00:26|0.03302614
09:00:27|0.03302614
09:00:28|0.03302614
09:00:29|0.03301904
09:00:30|0.03301904
09:00:32|0.03304624
09:00:32|0.03304624
09:00:33|0.03304624
09:00:35|0.03304624
09:00:36|0.03302527
09:00:37|0.03302527
09:00:38|0.03304627
09:00:40|0.03309437
09:00:40|0.03309437
09:00:41|0.0331
09:00:43|0.03309999
09:00:43|0.03310591
09:00:45|0.03310591
09:00:46|0.03312141
09:00:46|0.03312141
09:00:48|0.03312141
09:00:48|0.03312141
09:00:49|0.03312141
09:00:50|0.03312141
09:00:52|0.03312141
09:00:52|0.03312531
09:00:53|0.03312143
09:00:55|0.03312143
09:00:55|0.03312143
09:00:56|0.03312143
09:00:57|0.03312143
09:00:59|0.03312143
09:01:00|0.03312143
09:01:01|0.03312143
09:01:01|0.03311324
09:01:03|0.03311324
09:01:04|0.03311324
09:01:05|0.03313331
09:01:06|0.03313331
09:01:07|0.03317332
09:01:09|0.03314819
09:01:10|0.03319722
09:01:11|0.03319722
09:01:12|0.03319722
09:01:13|0.03319722
09:01:15|0.03319722
09:01:15|0.03319996
09:01:16|0.03319722
09:01:17|0.03316566
09:01:18|0.03319982
09:01:19|0.03319982
09:01:20|0.03319982
09:01:22|0.03326094
09:01:23|0.03326106
09:01:24|0.03326106
09:01:25|0.03324727
09:01:26|0.03324727
09:01:27|0.03324727
09:01:27|0.03324575
09:01:29|0.03328664
09:01:31|0.03326924
09:01:31|0.03326924
09:01:32|0.03326924
09:01:33|0.03326924
09:01:34|0.0332683
09:01:35|0.03322316
09:01:37|0.03326924
09:01:37|0.03326924
09:01:39|0.03326924
09:01:40|0.03326924
09:01:42|0.03329427
09:01:42|0.03325742
09:01:43|0.03322087
09:01:44|0.03322087
09:01:45|0.03322087
09:01:46|0.03324204
09:01:47|0.03328583
09:01:49|0.03328583
09:01:49|0.03328583
09:01:50|0.03325742
09:01:51|0.03325742
09:01:52|0.03325742
09:01:54|0.03325742
09:01:54|0.03325742
09:01:55|0.03325742
09:01:56|0.03325742
09:01:57|0.03325742
09:01:59|0.03325742
09:02:00|0.03325742
09:02:00|0.03325742
09:02:02|0.03325743
09:02:02|0.03325743
09:02:04|0.03325742
09:02:05|0.03325742
09:02:06|0.03325742
09:02:07|0.03325742
09:02:08|0.03325742
09:02:09|0.03323534
09:02:11|0.03318424
09:02:11|0.03321027
09:02:13|0.03321027
09:02:13|0.03321027
09:02:15|0.03321027
09:02:16|0.03321027
09:02:17|0.03318587
09:02:18|0.03310002
09:02:19|0.03310002
09:02:20|0.03310002
09:02:21|0.03310002
09:02:22|0.03310001
09:02:23|0.03310001
09:02:24|0.03310001
09:02:25|0.03310001
09:02:26|0.03307121
09:02:27|0.03307121
09:02:29|0.03307121
09:02:30|0.03307121
09:02:30|0.03307121
09:02:32|0.03307121
09:02:32|0.03312394
09:02:34|0.03312394
09:02:34|0.03312394
09:02:36|0.03308721
09:02:38|0.03308721
09:02:38|0.03312586
09:02:40|0.03312357
09:02:41|0.03312357
09:02:42|0.03312357
09:02:43|0.03312357
09:02:44|0.03312357
09:02:45|0.03312357
09:02:45|0.03312357
09:02:47|0.03312357
09:02:48|0.03312357
09:02:49|0.03312357
09:02:50|0.03310626
09:02:51|0.03310626
09:02:52|0.03310626
09:02:54|0.03310626
09:02:54|0.0330882
09:02:55|0.0330882
09:02:56|0.0330882
09:02:57|0.0330882
09:02:58|0.0330882
09:02:59|0.03309409
09:03:00|0.03309409
09:03:01|0.03309409
09:03:02|0.03309409
09:03:03|0.03309409
09:03:04|0.03308645
09:03:06|0.03308644
09:03:06|0.03308644
09:03:09|0.03306
09:03:09|0.03306
09:03:10|0.03306
09:03:11|0.03295125
09:03:13|0.03292624
09:03:14|0.03292624
09:03:15|0.0329
09:03:16|0.03295963
09:03:17|0.03295963
09:03:18|0.03295963
09:03:19|0.03295963
09:03:20|0.03295963
09:03:21|0.03295963
09:03:22|0.03295963
09:03:23|0.03295963
09:03:24|0.03295963
09:03:25|0.03295963
09:03:26|0.03295963
09:03:27|0.03295963
09:03:29|0.0330133
09:03:31|0.0330133
09:03:31|0.0330133
09:03:32|0.0330133
09:03:33|0.03303334
09:03:35|0.03303334
09:03:36|0.03303334
09:03:37|0.03303334
09:03:37|0.033095
09:03:39|0.033095
09:03:40|0.0331
09:03:41|0.0331
09:03:41|0.0331
09:03:43|0.03310628
09:03:44|0.0331
09:03:45|0.03313322
09:03:45|0.03313322
09:03:47|0.0332
09:03:48|0.03318028
09:03:49|0.03322061
09:03:50|0.03322061
09:03:51|0.03322063
09:03:52|0.03314327
09:03:53|0.03313333
09:03:54|0.03313333
09:03:55|0.03317333
09:03:57|0.03319998
09:03:58|0.03313996
09:03:58|0.03313996
09:03:59|0.03313996
09:04:00|0.03310389
09:04:02|0.03313884
09:04:03|0.03313884
09:04:04|0.0329102
09:04:05|0.03294663
09:04:06|0.03294663
09:04:07|0.03292132
09:04:09|0.03294666
09:04:09|0.03294666
09:04:11|0.03297142
09:04:12|0.03297142
09:04:13|0.03297142
09:04:15|0.03297142
09:04:16|0.03297142
09:04:16|0.03297142
09:04:18|0.03297142
09:04:19|0.03297142
09:04:20|0.03297142
09:04:21|0.03297142
09:04:22|0.03299189
09:04:23|0.03299189
09:04:24|0.03299189
09:04:25|0.03299189
09:04:26|0.033
09:04:28|0.03297495
09:04:29|0.03297495
09:04:30|0.03296115
09:04:31|0.03296115
09:04:32|0.03296115
09:04:33|0.03296115
09:04:34|0.03301114
09:04:35|0.03301114
09:04:36|0.03301114
09:04:37|0.03301114
09:04:38|0.03295969
09:04:39|0.03295969
09:04:41|0.03300408
09:04:41|0.03300408
09:04:42|0.03300408
09:04:44|0.03300408
09:04:45|0.03300408
09:04:45|0.03295
09:04:47|0.03295
09:04:47|0.03295
09:04:49|0.03295
09:04:49|0.03295
09:04:51|0.03295
09:04:51|0.03295
09:04:52|0.03295
09:04:53|0.03295
09:04:54|0.03295001
09:04:55|0.03295001
09:04:56|0.03295001
09:04:57|0.03298109
09:04:59|0.03298109
09:04:59|0.03298109
09:05:00|0.03298109
09:05:02|0.03298109
09:05:02|0.03298109
09:05:04|0.03295
09:05:05|0.03295
09:05:05|0.03295
09:05:07|0.03295
09:05:09|0.03291797
09:05:10|0.03291797
09:05:11|0.03291797
09:05:12|0.03291894
09:05:14|0.03291797
09:05:14|0.03292167
09:05:15|0.03292167
09:05:17|0.03292167
09:05:18|0.03292167
09:05:19|0.03295305
09:05:19|0.03292167
09:05:20|0.03292167
09:05:22|0.03292167
09:05:22|0.03292167
09:05:24|0.03292167
09:05:24|0.03292167
09:05:26|0.0329631
09:05:27|0.03295305
09:05:27|0.03295305
09:05:28|0.03296314
09:05:29|0.03296541
09:05:30|0.03296541
09:05:32|0.03296541
09:05:33|0.03296541
09:05:34|0.03296
09:05:35|0.03296
09:05:36|0.03296
09:05:37|0.03296
09:05:38|0.03296
09:05:39|0.03295
09:05:40|0.03295
09:05:41|0.03295
09:05:42|0.03295
09:05:43|0.03295
09:05:44|0.03296993
09:05:45|0.03296993
09:05:46|0.03296993
09:05:47|0.03296993
09:05:48|0.03296993
09:05:49|0.03293344
09:05:50|0.03293344
09:05:51|0.03292563
09:05:53|0.03293201
09:05:54|0.03293201
09:05:55|0.03293601
09:05:55|0.03297555
09:05:56|0.03297555
09:05:57|0.03297894
09:05:59|0.03297894
09:05:59|0.03297894
09:06:01|0.03297894
09:06:01|0.03297894
09:06:03|0.03297894
09:06:04|0.03297894
09:06:04|0.03297894
09:06:06|0.03294996
09:06:07|0.03294996
09:06:09|0.03294996
09:06:09|0.03294996
09:06:12|0.03292801
09:06:12|0.03292781
09:06:14|0.03292781
09:06:15|0.03292781
09:06:17|0.03292781
09:06:18|0.03292781
09:06:20|0.03292781
09:06:21|0.03292781
09:06:21|0.03292781
09:06:22|0.03292781
09:06:24|0.03292781
09:06:25|0.03294
09:06:26|0.03294
09:06:27|0.03294
09:06:28|0.03294
09:06:29|0.03294
09:06:30|0.03292563
09:06:31|0.03291793
09:06:32|0.03290003
09:06:33|0.03290003
09:06:34|0.03290003
09:06:35|0.03290003
09:06:36|0.03290003
09:06:37|0.03290003
09:06:38|0.03290003
09:06:39|0.03290003
09:06:40|0.03290003
09:06:42|0.03290003
09:06:42|0.03290003
09:06:44|0.03295329
09:06:45|0.03291659
09:06:45|0.03291659
09:06:46|0.03295325
09:06:47|0.03295325
09:06:48|0.03295325
09:06:49|0.03295325
09:06:51|0.03295325
09:06:52|0.03295325
09:06:53|0.03295325
09:06:54|0.03295325
09:06:55|0.03295325
09:06:56|0.03295325
09:06:57|0.03295325
09:06:58|0.03295325
09:06:59|0.03295325
09:07:00|0.03295325
09:07:01|0.03295325
09:07:02|0.03295325
09:07:03|0.03295325
09:07:04|0.03295325
09:07:05|0.03294013
09:07:07|0.03294013
09:07:07|0.03294013
09:07:08|0.03294013
09:07:10|0.03294013
09:07:12|0.03294013
09:07:13|0.03294013
09:07:15|0.03294013
09:07:16|0.03294013
09:07:17|0.03294013
09:07:19|0.03294013
09:07:19|0.03294013
09:07:21|0.03294013
09:07:22|0.03294013
09:07:23|0.03294013
09:07:24|0.03294013
09:07:25|0.03294013
09:07:26|0.03295325
09:07:27|0.03293881
09:07:28|0.03293881
09:07:29|0.03293881
09:07:30|0.03293881
09:07:31|0.03293881
09:07:32|0.03293881
09:07:33|0.03293881
09:07:34|0.03293881
09:07:35|0.03293881
09:07:36|0.03293881
09:07:37|0.03293881
09:07:38|0.03293881
09:07:39|0.03293881
09:07:40|0.03294364
09:07:41|0.03294364
09:07:42|0.03293881
09:07:43|0.03293881
09:07:44|0.03293881
09:07:45|0.03293881
09:07:47|0.03294364
09:07:47|0.03294364
09:07:48|0.03292384
09:07:49|0.03292384
09:07:50|0.0329926
09:07:51|0.03299258
09:07:52|0.03299258
09:07:54|0.03299258
09:07:55|0.03299258
09:07:56|0.03299258
09:07:57|0.03299258
09:07:58|0.03299258
09:07:59|0.03299258
09:08:00|0.03299258
09:08:01|0.03299258
09:08:02|0.03299258
09:08:03|0.03299258
09:08:04|0.03299258
09:08:05|0.03299258
09:08:06|0.03299258
09:08:07|0.03299258
09:08:08|0.03299258
09:08:09|0.03299258
09:08:11|0.03299258
09:08:11|0.03299258
09:08:13|0.03299258
09:08:15|0.03299258
09:08:15|0.03299258
09:08:16|0.03294933
09:08:17|0.03298839
09:08:19|0.03298839
09:08:19|0.03298839
09:08:20|0.03298839
09:08:21|0.0329971
09:08:22|0.03299708
09:08:23|0.033
09:08:25|0.033
09:08:25|0.033
09:08:27|0.033
09:08:27|0.033
09:08:28|0.033
09:08:29|0.0329925
09:08:30|0.03299809
09:08:31|0.03299809
09:08:32|0.03299586
09:08:34|0.03299586
09:08:34|0.03299913
09:08:35|0.03299913
09:08:36|0.03299913
09:08:37|0.03299913
09:08:38|0.03299913
09:08:40|0.03299913
09:08:41|0.03299913
09:08:42|0.03299913
09:08:43|0.03299913
09:08:44|0.03299913
09:08:45|0.03299913
09:08:46|0.033
09:08:47|0.033
09:08:48|0.033
09:08:50|0.033
09:08:50|0.03299913
09:08:52|0.03297835
09:08:52|0.03297835
09:08:54|0.03297835
09:08:55|0.03297835
09:08:56|0.03297835
09:08:56|0.03297394
09:08:58|0.03297526
09:08:59|0.03297526
09:08:59|0.03297526
09:09:01|0.03297526
09:09:01|0.03297526
09:09:02|0.03297526
09:09:03|0.03297526
09:09:05|0.03297526
09:09:06|0.03297526
09:09:07|0.03299913
09:09:08|0.03299913
09:09:09|0.03299913
09:09:10|0.03299913
09:09:11|0.03299913
09:09:13|0.03299913
09:09:15|0.03299913
09:09:15|0.03299913
09:09:16|0.03299913
09:09:18|0.03299913
09:09:20|0.03299913
09:09:21|0.03299913
09:09:22|0.03299913
09:09:23|0.03299913
09:09:24|0.03299884
09:09:25|0.03299884
09:09:26|0.03299884
09:09:27|0.03299884
09:09:28|0.03299884
09:09:30|0.03299884
09:09:31|0.03299884
09:09:32|0.03299884
09:09:33|0.0331
09:09:34|0.03310591
09:09:35|0.03309584
09:09:36|0.03309584
09:09:36|0.03309584
09:09:38|0.03309584
09:09:38|0.03307138
09:09:40|0.03307641
09:09:40|0.03307641
09:09:42|0.03307641
09:09:44|0.0328
09:09:44|0.03281838
09:09:46|0.03279934
09:09:47|0.03275
09:09:48|0.03275
09:09:49|0.03275
09:09:49|0.03275
09:09:51|0.03278962
09:09:52|0.03279154
09:09:53|0.03279154
09:09:54|0.03273353
09:09:55|0.03273344
09:09:56|0.03273344
09:09:57|0.03273353
09:09:58|0.03277183
09:09:59|0.03277183
09:10:00|0.03275
09:10:01|0.03275
09:10:02|0.03275
09:10:02|0.03275
09:10:04|0.03272586
09:10:04|0.03274917
09:10:06|0.03274917
09:10:07|0.03274917
09:10:08|0.03274917
09:10:10|0.03274917
09:10:11|0.03274917
09:10:13|0.03274917
09:10:14|0.03274917
09:10:15|0.03274895
09:10:16|0.03274895
09:10:18|0.03273343
09:10:19|0.03273343
09:10:19|0.03273343
09:10:20|0.03274907
09:10:21|0.03274907
09:10:22|0.03274907
09:10:24|0.03274907
09:10:25|0.03274907
09:10:26|0.03274827
09:10:27|0.03274827
09:10:27|0.03274827
09:10:30|0.03274828
09:10:30|0.03274828
09:10:31|0.03274907
09:10:32|0.03274907
09:10:33|0.03274907
09:10:35|0.03274907
09:10:36|0.03274907
09:10:37|0.03272257
09:10:37|0.03272
09:10:39|0.0327038
09:10:40|0.0327038
09:10:41|0.03260926
09:10:41|0.03264591
09:10:43|0.03264251
09:10:44|0.03266264
09:10:46|0.03265885
09:10:46|0.03265885
09:10:47|0.03264352
09:10:48|0.03266711
09:10:49|0.03264607
09:10:50|0.03264607
09:10:52|0.03267941
09:10:52|0.03267941
09:10:53|0.03267544
09:10:54|0.03267544
09:10:55|0.03270676
09:10:56|0.03272653
09:10:57|0.0327265
09:10:58|0.03270676
09:10:59|0.03272489
09:11:00|0.03272489
09:11:01|0.03272489
09:11:02|0.03272489
09:11:03|0.03272489
09:11:04|0.03272489
09:11:06|0.03272489
09:11:07|0.03272489
09:11:08|0.03272489
09:11:09|0.03272489
09:11:09|0.03272489
09:11:11|0.0327
09:11:12|0.0327
09:11:14|0.03272468
09:11:15|0.03270003
09:11:17|0.0327
09:11:17|0.0327
09:11:18|0.03272487
09:11:19|0.0327
09:11:20|0.0327249
09:11:21|0.0327249
09:11:22|0.0327249
09:11:23|0.0327249
09:11:24|0.0327249
09:11:25|0.0327249
09:11:26|0.0327249
09:11:27|0.0327249
09:11:28|0.0327249
09:11:29|0.0327249
09:11:31|0.0327249
09:11:31|0.0327
09:11:32|0.0327
09:11:33|0.0327
09:11:34|0.0327
09:11:36|0.0327
09:11:36|0.0327
09:11:38|0.0327249
09:11:38|0.0327
09:11:39|0.0327
09:11:41|0.0327
09:11:41|0.0327
09:11:42|0.0327
09:11:44|0.0327
09:11:45|0.0327
09:11:46|0.0327
09:11:47|0.0327
09:11:48|0.0327
09:11:49|0.03270001
09:11:50|0.0327814
09:11:51|0.03278139
09:11:52|0.03278139
09:11:53|0.03278139
09:11:54|0.03273695
09:11:55|0.03273695
09:11:56|0.03273695
09:11:58|0.03273695
09:11:58|0.03273695
09:11:59|0.0327878
09:12:00|0.03277245
09:12:01|0.03277245
09:12:02|0.03277245
09:12:03|0.03277245
09:12:05|0.03277245
09:12:05|0.03277245
09:12:07|0.03277245
09:12:08|0.03279666
09:12:09|0.0327967
09:12:10|0.0327967
09:12:10|0.0327967
09:12:12|0.0327967
09:12:13|0.0327967
09:12:15|0.0327967
09:12:16|0.0327967
09:12:18|0.0327967
09:12:18|0.03277349
09:12:19|0.03277349
09:12:20|0.03273062
09:12:22|0.03271873
09:12:23|0.03271873
09:12:24|0.03271873
09:12:25|0.03271873
09:12:26|0.03271873
09:12:27|0.03271873
09:12:28|0.03271873
09:12:29|0.03271873
09:12:30|0.03271873
09:12:31|0.03271873
09:12:32|0.03271873
09:12:33|0.03271873
09:12:34|0.03271873
09:12:35|0.03271873
09:12:36|0.03271873
09:12:37|0.03271873
09:12:38|0.03270907
09:12:39|0.03271
09:12:40|0.03271
09:12:41|0.03271
09:12:42|0.03271
09:12:42|0.03271
09:12:43|0.03271
09:12:45|0.03271
09:12:45|0.03271
09:12:47|0.03271
09:12:48|0.03271
09:12:49|0.03271
09:12:50|0.03271
09:12:51|0.03271
09:12:52|0.03270371
09:12:52|0.03270371
09:12:53|0.03269821
09:12:55|0.03266385
09:12:57|0.03266385
09:12:57|0.03266385
09:12:58|0.03266385
09:12:59|0.03266385
09:13:00|0.03266385
09:13:01|0.03266385
09:13:03|0.03266385
09:13:03|0.03266192
09:13:04|0.03266192
09:13:05|0.03266192
09:13:06|0.03266192
09:13:07|0.03266192
09:13:08|0.03266192
09:13:09|0.03265358
09:13:10|0.03265122
09:13:11|0.03265122
09:13:12|0.03265122
09:13:14|0.03265122
09:13:15|0.03265122
09:13:16|0.0326785
09:13:17|0.03267613
09:13:18|0.03267613
09:13:20|0.03267613
09:13:20|0.03267613
09:13:22|0.03267613
09:13:24|0.03263634
09:13:25|0.03262121
09:13:25|0.03262121
09:13:26|0.03262121
09:13:28|0.03260906
09:13:29|0.03260525
09:13:30|0.03260544
09:13:31|0.03260544
09:13:32|0.03260544
09:13:33|0.03260544
09:13:34|0.0326493
09:13:35|0.0326493
09:13:36|0.0326493
09:13:37|0.03260524
09:13:38|0.03260524
09:13:39|0.03260524
09:13:40|0.03260524
09:13:41|0.0326
09:13:42|0.0326
09:13:43|0.0326
09:13:44|0.0326
09:13:45|0.03264919
09:13:46|0.03264919
09:13:47|0.0326491
09:13:48|0.0326491
09:13:49|0.03260001
09:13:50|0.03260001
09:13:51|0.03260001
09:13:52|0.03260001
09:13:53|0.03260001
09:13:54|0.03260001
09:13:55|0.03260001
09:13:56|0.03260001
09:13:57|0.03260001
09:13:59|0.03260001
09:13:59|0.03260001
09:14:01|0.03260001
09:14:02|0.03260001
09:14:03|0.03260001
09:14:04|0.03260001
09:14:04|0.03260001
09:14:06|0.03260001
09:14:07|0.03260224
09:14:09|0.03260224
09:14:09|0.03260224
09:14:10|0.03260224
09:14:11|0.03260224
09:14:12|0.03260224
09:14:13|0.03260224
09:14:14|0.03260647
09:14:16|0.03260647
09:14:18|0.03260227
09:14:19|0.03264775
09:14:19|0.03264775
09:14:22|0.03264775
09:14:22|0.03264775
09:14:24|0.03264775
09:14:26|0.03264743
09:14:26|0.03264743
09:14:27|0.03264697
09:14:29|0.03264697
09:14:29|0.03264697
09:14:30|0.03264697
09:14:31|0.03264697
09:14:32|0.03264775
09:14:34|0.03264775
09:14:35|0.03264775
09:14:35|0.03264775
09:14:37|0.03264775
09:14:37|0.03264697
09:14:38|0.03264697
09:14:40|0.03264697
09:14:41|0.03264697
09:14:42|0.03264697
09:14:43|0.03264697
09:14:44|0.03264991
09:14:45|0.03264991
09:14:46|0.03264991
09:14:47|0.03264991
09:14:48|0.03264697
09:14:49|0.03262147
09:14:50|0.03262147
09:14:51|0.03262147
09:14:53|0.03262147
09:14:53|0.03262147
09:14:54|0.03262147
09:14:55|0.03264697
09:14:57|0.03264991
09:14:57|0.03264991
09:14:58|0.03264991
09:14:59|0.03264697
09:15:00|0.03264697
09:15:01|0.03264697
09:15:03|0.03264697
09:15:04|0.03264697
09:15:04|0.03264697
09:15:06|0.03264697
09:15:07|0.03264697
09:15:08|0.03264697
09:15:09|0.03220084
09:15:10|0.03228627
09:15:11|0.03229071
09:15:12|0.03230069
09:15:13|0.0321919
09:15:15|0.03222743
09:15:16|0.03226628
09:15:17|0.03226628
09:15:18|0.03225909
09:15:20|0.03225907
09:15:20|0.03225908
09:15:21|0.0322646
09:15:24|0.03226459
09:15:24|0.03226459
09:15:25|0.03226459
09:15:26|0.03226459
09:15:28|0.03227929
09:15:29|0.03227929
09:15:30|0.03227929
09:15:31|0.03226731
09:15:32|0.03226731
09:15:33|0.03226731
09:15:33|0.03218468
09:15:35|0.03218257
09:15:36|0.03216332
09:15:37|0.03216332
09:15:38|0.03217714
09:15:38|0.03217714
09:15:39|0.03218026
09:15:41|0.03218253
09:15:41|0.03218253
09:15:43|0.03218253
09:15:44|0.03217848
09:15:45|0.03212174
09:15:46|0.03216051
09:15:47|0.03216051
09:15:48|0.03217849
09:15:48|0.0321433
09:15:50|0.0321433
09:15:51|0.0321433
09:15:51|0.0321433
09:15:54|0.03207613
09:15:54|0.03206338
09:15:55|0.03202461
09:15:56|0.03202461
09:15:57|0.03206249
09:15:58|0.03206246
09:15:59|0.03206238
09:16:00|0.03206238
09:16:01|0.03206238
09:16:02|0.03206616
09:16:03|0.03206616
09:16:04|0.03206616
09:16:05|0.03202462
09:16:06|0.03202462
09:16:07|0.03202462
09:16:08|0.032
09:16:09|0.03203347
09:16:10|0.032
09:16:11|0.032
09:16:13|0.032046
09:16:13|0.0320416
09:16:14|0.03207787
09:16:15|0.03207478
09:16:17|0.03207461
09:16:19|0.03207461
09:16:19|0.03207461
09:16:20|0.03204599
09:16:22|0.03204599
09:16:23|0.03200001
09:16:24|0.03200001
09:16:25|0.03202143
09:16:26|0.03202143
09:16:28|0.03211001
09:16:28|0.03211001
09:16:29|0.03211001
09:16:31|0.03211001
09:16:32|0.0321522
09:16:34|0.03211241
09:16:35|0.03211249
09:16:35|0.03211249
09:16:36|0.03211249
09:16:37|0.03217048
09:16:38|0.03217315
09:16:40|0.03211006
09:16:40|0.03211006
09:16:41|0.03211006
09:16:42|0.03213384
09:16:43|0.03213384
09:16:45|0.03213384
09:16:46|0.03213384
09:16:48|0.0320869
09:16:48|0.03208685
09:16:49|0.032074
09:16:51|0.0321089
09:16:52|0.0321089
09:16:54|0.03208375
09:16:54|0.03208375
09:16:56|0.03208373
09:16:57|0.03208373
09:16:58|0.03207792
09:16:59|0.03207792
09:16:59|0.0320912
09:17:00|0.0320912
09:17:01|0.0320912
09:17:03|0.03204001
09:17:04|0.03209399
09:17:05|0.03209399
09:17:06|0.03209399
09:17:06|0.03209399
09:17:07|0.03211
09:17:08|0.03211065
09:17:09|0.03211065
09:17:10|0.03211065
09:17:11|0.03211065
09:17:12|0.03215067
09:17:14|0.03215067
09:17:15|0.03218408
09:17:15|0.03218408
09:17:17|0.03218408
09:17:18|0.03212387
09:17:19|0.03215832
09:17:21|0.03215832
09:17:21|0.03216257
09:17:23|0.03216257
09:17:25|0.03216259
09:17:26|0.03216259
09:17:27|0.03216258
09:17:27|0.03215067
09:17:29|0.03215067
09:17:29|0.03216248
09:17:31|0.03216248
09:17:32|0.03216248
09:17:33|0.0321889
09:17:34|0.0321889
09:17:35|0.0321889
09:17:36|0.0321889
09:17:37|0.0321742
09:17:38|0.0321742
09:17:39|0.0321742
09:17:40|0.0322
09:17:41|0.0322
09:17:42|0.0322
09:17:43|0.03217854
09:17:44|0.03217854
09:17:45|0.03217854
09:17:46|0.03217854
09:17:47|0.03219177
09:17:48|0.03219177
09:17:49|0.0322
09:17:50|0.0322
09:17:52|0.0322
09:17:53|0.03222008
09:17:54|0.03222008
09:17:55|0.03222008
09:17:56|0.0322118
09:17:57|0.03222014
09:17:59|0.03223995
09:17:59|0.03223995
09:18:00|0.03223995
09:18:01|0.03223995
09:18:02|0.03223058
09:18:04|0.03223058
09:18:05|0.0322494
09:18:06|0.0322494
09:18:07|0.0322296
09:18:09|0.0322296
09:18:09|0.0322296
09:18:10|0.0322296
09:18:11|0.03220459
09:18:12|0.03220459
09:18:13|0.03224483
09:18:15|0.03223244
09:18:15|0.03223244
09:18:16|0.03223244
09:18:17|0.0322
09:18:19|0.03225
09:18:20|0.03224269
09:18:21|0.03225279
09:18:22|0.03225279
09:18:23|0.03221695
09:18:24|0.03224752
09:18:25|0.03224752
09:18:26|0.03221526
09:18:28|0.03225171
09:18:28|0.03225171
09:18:29|0.03223244
09:18:31|0.03225171
09:18:32|0.03225171
09:18:33|0.03225278
09:18:34|0.03225278
09:18:35|0.03225278
09:18:36|0.03225278
09:18:37|0.0322477
09:18:38|0.0322477
09:18:39|0.0322477
09:18:40|0.03225234
09:18:41|0.03225234
09:18:42|0.03225234
09:18:43|0.03225234
09:18:44|0.03225234
09:18:45|0.0322481
09:18:46|0.0322481
09:18:47|0.0322481
09:18:48|0.0322481
09:18:49|0.0322481
09:18:50|0.0322481
09:18:51|0.0322528
09:18:52|0.0322528
09:18:53|0.0322528
09:18:54|0.0322528
09:18:55|0.0322528
09:18:56|0.0322528
09:18:57|0.0322528
09:18:58|0.0322528
09:18:59|0.0322528
09:19:00|0.0322481
09:19:01|0.0322481
09:19:02|0.0322481
09:19:03|0.0322528
09:19:04|0.03221696
09:19:06|0.03222
09:19:07|0.03222
09:19:08|0.03222
09:19:10|0.0322528
09:19:10|0.0322528
09:19:11|0.0322528
09:19:12|0.0322528
09:19:13|0.0322528
09:19:15|0.0322528
09:19:15|0.0322528
09:19:17|0.0322528
09:19:18|0.0322528
09:19:19|0.0322528
09:19:21|0.03222989
09:19:22|0.03222989
09:19:22|0.03222989
09:19:24|0.03222989
09:19:24|0.0322528
09:19:25|0.0322528
09:19:27|0.03222989
09:19:27|0.03222924
09:19:29|0.03222924
09:19:29|0.03224877
09:19:30|0.03224877
09:19:31|0.03224877
09:19:32|0.03224527
09:19:33|0.03223
09:19:34|0.03224526
09:19:36|0.03224526
09:19:36|0.03224526
09:19:38|0.03224526
09:19:39|0.03224526
09:19:39|0.03224526
09:19:40|0.03224526
09:19:41|0.03224526
09:19:42|0.03224526
09:19:43|0.03224526
09:19:44|0.03224526
09:19:45|0.0322528
09:19:47|0.0322528
09:19:47|0.03224156
09:19:49|0.03224156
09:19:50|0.03224156
09:19:52|0.03224156
09:19:52|0.03224156
09:19:53|0.03224156
09:19:54|0.03224156
09:19:55|0.03224156
09:19:56|0.03224156
09:19:57|0.03225492
09:19:58|0.03224526
09:19:59|0.03224526
09:20:00|0.03224526
09:20:01|0.03224526
09:20:02|0.03224526
09:20:03|0.03224526
09:20:04|0.03224526
09:20:05|0.03224526
09:20:06|0.03225
09:20:07|0.03225
09:20:08|0.03223618
09:20:09|0.03223618
09:20:10|0.0322639
09:20:11|0.03225495
09:20:12|0.03225495
09:20:13|0.03225495
09:20:14|0.03225
09:20:15|0.03225
09:20:17|0.03225
09:20:17|0.03225
09:20:18|0.03225
09:20:19|0.03225
09:20:20|0.03223037
09:20:21|0.03223037
09:20:23|0.03223037
09:20:23|0.03223037
09:20:24|0.03224122
09:20:26|0.03223751
09:20:26|0.03223041
09:20:28|0.03223041
09:20:29|0.03223041
09:20:30|0.03223041
09:20:31|0.03223037
09:20:32|0.03223037
09:20:33|0.03223001
09:20:35|0.03223001
09:20:36|0.03223001
09:20:36|0.03223001
09:20:38|0.03223001
09:20:39|0.03223001
09:20:39|0.03223001
09:20:41|0.03223001
09:20:42|0.03223001
09:20:42|0.03223037
09:20:43|0.03223037
09:20:45|0.03223002
09:20:45|0.03223001
09:20:47|0.03223001
09:20:48|0.03223
09:20:51|0.03221181
09:20:51|0.03221181
09:20:52|0.03221181
09:20:53|0.03221181
09:20:54|0.03220001
09:20:55|0.03220001
09:20:56|0.03220001
09:20:58|0.03220002
09:20:59|0.03220002
09:21:00|0.03220002
09:21:01|0.03220002
09:21:02|0.0322
09:21:03|0.0322
09:21:04|0.0322
09:21:06|0.03220001
09:21:07|0.03220001
09:21:07|0.03220001
09:21:08|0.03220001
09:21:09|0.03220001
09:21:10|0.03220001
09:21:12|0.03220001
09:21:12|0.03220001
09:21:14|0.03220001
09:21:15|0.03220001
09:21:15|0.03220001
09:21:17|0.03220001
09:21:18|0.03220001
09:21:19|0.03220001
09:21:19|0.03220001
09:21:21|0.0322
09:21:23|0.0322
09:21:24|0.0322
09:21:26|0.0322
09:21:27|0.0322
09:21:28|0.0322
09:21:29|0.0322
09:21:31|0.0322
09:21:31|0.0322
09:21:32|0.0322
09:21:34|0.0322
09:21:34|0.0322
09:21:36|0.0322
09:21:36|0.0322
09:21:38|0.0322
09:21:38|0.0322
09:21:40|0.0322
09:21:41|0.03217854
09:21:42|0.03217854
09:21:42|0.03216679
09:21:44|0.03216679
09:21:45|0.03216259
09:21:46|0.03219999
09:21:46|0.03211864
09:21:49|0.03211861
09:21:49|0.0320512
09:21:51|0.03200003
09:21:51|0.03200003
09:21:52|0.03200003
09:21:53|0.03200003
09:21:54|0.03197
09:21:56|0.03198617
09:21:57|0.03198617
09:21:58|0.03198617
09:21:59|0.03199998
09:22:01|0.0319512
09:22:01|0.03201021
09:22:02|0.0319
09:22:03|0.0319
09:22:05|0.0319001
09:22:06|0.0319
09:22:06|0.0319
09:22:08|0.0319735
09:22:08|0.03197351
09:22:09|0.03197351
09:22:10|0.03199989
09:22:11|0.03199989
09:22:13|0.03199989
09:22:13|0.03199995
09:22:15|0.03199995
09:22:16|0.03199995
09:22:17|0.03199995
09:22:17|0.03199995
09:22:18|0.03199995
09:22:19|0.03199995
09:22:20|0.03199995
09:22:21|0.03199995
09:22:23|0.03199995
09:22:25|0.03199995
09:22:26|0.03199995
09:22:27|0.03199995
09:22:28|0.03199995
09:22:29|0.03199995
09:22:30|0.03199996
09:22:31|0.03199995
09:22:32|0.03199995
09:22:33|0.03199995
09:22:34|0.0319735
09:22:35|0.0319735
09:22:36|0.03199996
09:22:37|0.03205825
09:22:38|0.03206092
09:22:39|0.03206092
09:22:40|0.03206092
09:22:41|0.03213313
09:22:43|0.03213313
09:22:43|0.0320652
09:22:44|0.0320652
09:22:45|0.03206609
09:22:46|0.03206609
09:22:47|0.03206609
09:22:48|0.03206609
09:22:49|0.03206606
09:22:51|0.03206609
09:22:51|0.03206609
09:22:52|0.03206609
09:22:54|0.03206609
09:22:56|0.03208592
09:22:56|0.03208592
09:22:57|0.03208591
09:22:59|0.03208591
09:23:00|0.03208591
09:23:01|0.03208591
09:23:02|0.03208591
09:23:03|0.03205477
09:23:04|0.03204001
09:23:05|0.03204001
09:23:06|0.03204001
09:23:08|0.03204001
09:23:08|0.03204001
09:23:09|0.03200697
09:23:10|0.03200698
09:23:12|0.03197351
09:23:12|0.0318894
09:23:14|0.0318894
09:23:15|0.031855
09:23:16|0.031855
09:23:18|0.03183907
09:23:18|0.03181321
09:23:19|0.0317992
09:23:20|0.0317992
09:23:21|0.0318155
09:23:22|0.0318155
09:23:23|0.03181465
09:23:24|0.03188326
09:23:26|0.03185254
09:23:26|0.03182073
09:23:28|0.03182073
09:23:29|0.0318499
09:23:29|0.0318499
09:23:32|0.0318089
09:23:32|0.03180888
09:23:34|0.03185899
09:23:34|0.03185899
09:23:36|0.0318498
09:23:37|0.03185899
09:23:38|0.03185899
09:23:39|0.0318499
09:23:40|0.0318499
09:23:41|0.03185008
09:23:42|0.03185008
09:23:43|0.03197769
09:23:44|0.03197769
09:23:45|0.03194882
09:23:47|0.0319
09:23:47|0.03197603
09:23:48|0.03203998
09:23:49|0.03204093
09:23:50|0.03211899
09:23:52|0.0321694
09:23:53|0.03218016
09:23:54|0.0322
09:23:56|0.0322
09:23:56|0.0322
09:23:58|0.03219999
09:23:59|0.03219647
09:24:00|0.03218807
09:24:01|0.03213336
09:24:02|0.03205874
09:24:03|0.03205875
09:24:04|0.03205875
09:24:05|0.0321138
09:24:06|0.03212089
09:24:07|0.03212089
09:24:08|0.03212089
09:24:09|0.03210217
09:24:10|0.03212088
09:24:11|0.03207092
09:24:12|0.03207093
09:24:13|0.03205399
09:24:14|0.03205399
09:24:15|0.03207093
09:24:16|0.03207093
09:24:17|0.03205927
09:24:19|0.03197442
09:24:20|0.03197442
09:24:21|0.03197464
09:24:22|0.03197464
09:24:23|0.03197464
09:24:24|0.03197464
09:24:25|0.03199952
09:24:26|0.03199952
09:24:27|0.03197442
09:24:28|0.03197442
09:24:29|0.03199002
09:24:30|0.03199999
09:24:31|0.03199999
09:24:32|0.03199093
09:24:33|0.03198893
09:24:34|0.03198893
09:24:35|0.03193399
09:24:36|0.03193399
09:24:37|0.03193399
09:24:38|0.03193399
09:24:39|0.03193399
09:24:40|0.03193399
09:24:41|0.03193399
09:24:43|0.03193399
09:24:43|0.03193399
09:24:44|0.03198565
09:24:45|0.03198565
09:24:46|0.03198561
09:24:47|0.03198561
09:24:49|0.032
09:24:50|0.032
09:24:50|0.032
09:24:52|0.032
09:24:53|0.03199736
09:24:53|0.03199736
09:24:55|0.03199736
09:24:56|0.032
09:24:57|0.032
09:24:57|0.032
09:24:59|0.032
09:24:59|0.032
09:25:01|0.03207563
09:25:03|0.03210217
09:25:04|0.03210217
09:25:05|0.03210217
09:25:06|0.03210217
09:25:06|0.03208279
09:25:08|0.03208279
09:25:09|0.03208279
09:25:09|0.03208279
09:25:12|0.03208279
09:25:12|0.0320667
09:25:13|0.0320667
09:25:14|0.0320667
09:25:16|0.0320667
09:25:18|0.03208757
09:25:19|0.03208757
09:25:19|0.03208704
09:25:20|0.03208704
09:25:22|0.03208704
09:25:23|0.03208704
09:25:23|0.03208704
09:25:25|0.03208704
09:25:25|0.03202059
09:25:26|0.03207553
09:25:28|0.03207553
09:25:28|0.03207547
09:25:30|0.03207547
09:25:30|0.03208668
09:25:31|0.03208668
09:25:33|0.03207547
09:25:34|0.03202569
09:25:35|0.0320667
09:25:36|0.0320667
09:25:37|0.0320667
09:25:38|0.0320667
09:25:40|0.0320667
09:25:40|0.0320667
09:25:41|0.0320667
09:25:42|0.0320667
09:25:44|0.03200001
09:25:44|0.03200001
09:25:45|0.032
09:25:46|0.03200001
09:25:48|0.03200001
09:25:49|0.0320001
09:25:51|0.0320001
09:25:51|0.03199736
09:25:52|0.03199736
09:25:53|0.03203914
09:25:55|0.03194503
09:25:56|0.03194503
09:25:57|0.03194503
09:25:58|0.03194503
09:25:59|0.03194503
09:26:00|0.03194503
09:26:01|0.03194503
09:26:02|0.03196796
09:26:03|0.03192041
09:26:04|0.03192041
09:26:05|0.03196749
09:26:06|0.03196749
09:26:07|0.03196749
09:26:08|0.03188479
09:26:09|0.03171769
09:26:10|0.0317013
09:26:11|0.03172171
09:26:12|0.03175994
09:26:14|0.0317013
09:26:15|0.03166961
09:26:15|0.03166929
09:26:17|0.03166809
09:26:18|0.03162856
09:26:19|0.03166926
09:26:19|0.03166926
09:26:21|0.03166927
09:26:22|0.0316379
09:26:23|0.03166925
09:26:24|0.03166662
09:26:25|0.03166662
09:26:27|0.03163206
09:26:28|0.03166663
09:26:29|0.03166663
09:26:30|0.03166662
09:26:32|0.03166662
09:26:33|0.03166662
09:26:34|0.03166662
09:26:35|0.03169341
09:26:37|0.0316
09:26:37|0.0316
09:26:38|0.03162316
09:26:39|0.031667
09:26:40|0.031667
09:26:41|0.03166697
09:26:42|0.03168051
09:26:43|0.03168089
09:26:44|0.03168089
09:26:45|0.03168089
09:26:46|0.03164113
09:26:47|0.0316133
09:26:49|0.0316133
09:26:50|0.03163965
09:26:51|0.03160011
09:26:52|0.03160011
09:26:52|0.03160011
09:26:53|0.03160014
09:26:55|0.03165426
09:26:55|0.03165426
09:26:57|0.03165426
09:26:57|0.0316637
09:26:59|0.0316637
09:27:00|0.03166938
09:27:01|0.03166938
09:27:02|0.03166938
09:27:03|0.03169896
09:27:04|0.03169896
09:27:05|0.03174112
09:27:06|0.03174112
09:27:07|0.03170142
09:27:08|0.03170142
09:27:09|0.03170142
09:27:10|0.03170142
09:27:11|0.03170142
09:27:12|0.031734
09:27:13|0.031734
09:27:14|0.031734
09:27:15|0.031734
09:27:17|0.03181365
09:27:17|0.03181365
09:27:19|0.0318
09:27:19|0.03181365
09:27:21|0.03181365
09:27:21|0.03181365
09:27:22|0.03181365
09:27:23|0.03181365
09:27:24|0.03181365
09:27:26|0.03181365
09:27:26|0.0318123
09:27:27|0.03179242
09:27:29|0.03179259
09:27:31|0.03179259
09:27:32|0.03179259
09:27:32|0.0318289
09:27:34|0.03185882
09:27:35|0.03185882
09:27:36|0.03190368
09:27:37|0.03190368
09:27:38|0.03190444
09:27:39|0.03190444
09:27:41|0.03190444
09:27:42|0.03190426
09:27:43|0.03190426
09:27:43|0.03185883
09:27:45|0.03185882
09:27:46|0.03185882
09:27:47|0.0318468
09:27:48|0.0318468
09:27:49|0.0318468
09:27:50|0.0318468
09:27:51|0.03185882
09:27:52|0.03185882
09:27:53|0.03180001
09:27:54|0.03184537
09:27:55|0.03184537
09:27:56|0.03184537
09:27:57|0.03184537
09:27:58|0.03184537
09:27:59|0.03184537
09:28:00|0.03184537
09:28:01|0.03184537
09:28:02|0.03184537
09:28:03|0.03184537
09:28:04|0.03184537
09:28:05|0.03184537
09:28:06|0.03184537
09:28:07|0.03182646
09:28:08|0.03182671
09:28:09|0.03182671
09:28:10|0.03182671
09:28:11|0.03182671
09:28:12|0.03182671
09:28:14|0.0318268
09:28:14|0.0318268
09:28:15|0.0318268
09:28:16|0.0318268
09:28:17|0.03188591
09:28:19|0.03184537
09:28:19|0.03184537
09:28:20|0.03184537
09:28:22|0.03184613
09:28:23|0.03184613
09:28:24|0.03184613
09:28:25|0.03184613
09:28:26|0.03182685
09:28:27|0.03185
09:28:28|0.03185
09:28:29|0.0317569
09:28:31|0.03186352
09:28:32|0.03185
09:28:33|0.03175426
09:28:34|0.0317569
09:28:35|0.0317569
09:28:37|0.0317569
09:28:37|0.0317569
09:28:40|0.0317569
09:28:41|0.03175
09:28:42|0.03175
09:28:44|0.03175
09:28:45|0.03175
09:28:47|0.03175
09:28:47|0.03175
09:28:48|0.03175
09:28:49|0.03175
09:28:51|0.03179962
09:28:52|0.03178956
09:28:53|0.03178956
09:28:54|0.03178956
09:28:55|0.03178991
09:28:56|0.03178991
09:28:57|0.03178991
09:28:58|0.03178991
09:28:59|0.03178991
09:29:00|0.03179672
09:29:01|0.03178884
09:29:02|0.03178884
09:29:03|0.03179958
09:29:04|0.03177011
09:29:05|0.03178991
09:29:06|0.03178991
09:29:07|0.03179962
09:29:08|0.03179962
09:29:09|0.03179962
09:29:10|0.03179962
09:29:11|0.03179962
09:29:12|0.03179962
09:29:13|0.03179962
09:29:14|0.03179962
09:29:15|0.03179962
09:29:17|0.03179962
09:29:18|0.03181005
09:29:19|0.03178959
09:29:19|0.03178959
09:29:20|0.03178959
09:29:21|0.03178959
09:29:23|0.03179965
09:29:24|0.03179965
09:29:25|0.03179965
09:29:26|0.03179965
09:29:26|0.03179965
09:29:27|0.03179965
09:29:28|0.03179965
09:29:30|0.03187569
09:29:30|0.0319068
09:29:33|0.03192413
09:29:33|0.03192413
09:29:34|0.03192413
09:29:35|0.03189636
09:29:36|0.03192662
09:29:37|0.03188556
09:29:38|0.03188556
09:29:39|0.03188556
09:29:40|0.03192662
09:29:41|0.03192662
09:29:42|0.0318789
09:29:44|0.03187884
09:29:45|0.03187884
09:29:46|0.03187884
09:29:47|0.03186958
09:29:48|0.03182045
09:29:49|0.03182045
09:29:50|0.03182045
09:29:51|0.03182045
09:29:52|0.03182045
09:29:53|0.03182045
09:29:54|0.03182045
09:29:55|0.0318412
09:29:56|0.0318412
09:29:57|0.0318412
09:29:58|0.0318412
09:29:59|0.03184336
09:30:00|0.03191737
09:30:01|0.03191737
09:30:02|0.03191737
09:30:03|0.03191737
09:30:05|0.03191737
09:30:06|0.03191737
09:30:07|0.03191737
09:30:07|0.03191737
09:30:09|0.03186538
09:30:10|0.03189999
09:30:11|0.03189999
09:30:12|0.031904
09:30:12|0.03190033
09:30:13|0.03190033
09:30:15|0.03190033
09:30:16|0.03190033
09:30:17|0.03187549
09:30:18|0.03187549
09:30:18|0.03190344
09:30:20|0.03190344
09:30:20|0.03190344
09:30:22|0.03190344
09:30:23|0.03184121
09:30:24|0.0318412
09:30:25|0.0318785
09:30:26|0.0318785
09:30:27|0.0318785
09:30:28|0.0318412
09:30:29|0.0318412
09:30:30|0.03190337
09:30:31|0.03190337
09:30:33|0.03190337
09:30:34|0.03190337
09:30:35|0.03190337
09:30:36|0.03190182
09:30:37|0.03187851
09:30:38|0.03187851
09:30:39|0.03187851
09:30:40|0.03187851
09:30:41|0.03187851
09:30:42|0.03187851
09:30:43|0.03187851
09:30:44|0.03187851
09:30:45|0.03184118
09:30:46|0.03182183
09:30:47|0.0318412
09:30:48|0.0318412
09:30:49|0.03180006
09:30:51|0.03179956
09:30:51|0.03179956
09:30:52|0.03179956
09:30:53|0.03179956
09:30:55|0.03179956
09:30:56|0.03179956
09:30:57|0.03179956
09:30:58|0.03179956
09:31:00|0.03179956
09:31:01|0.03179956
09:31:02|0.03179956
09:31:03|0.03180007
09:31:05|0.0318412
09:31:05|0.0318412
09:31:06|0.0318412
09:31:08|0.0318412
09:31:09|0.0318412
09:31:10|0.0318412
09:31:11|0.03190001
09:31:12|0.0318449
09:31:13|0.03190335
09:31:14|0.03190335
09:31:15|0.03190332
09:31:16|0.03190332
09:31:17|0.03190332
09:31:18|0.03190332
09:31:19|0.03186358
09:31:20|0.03190336
09:31:21|0.03190336
09:31:22|0.03190337
09:31:23|0.03190337
09:31:24|0.03185504
09:31:25|0.03185356
09:31:26|0.03185356
09:31:27|0.03185374
09:31:28|0.03185374
09:31:29|0.03185389
09:31:30|0.03185389
09:31:31|0.03185374
09:31:33|0.03185374
09:31:34|0.03185374
09:31:36|0.0318
09:31:36|0.0318
09:31:38|0.0318
09:31:39|0.0318
09:31:40|0.03175
09:31:41|0.03175
09:31:42|0.03175
09:31:43|0.03175
09:31:44|0.03175
09:31:45|0.03175
09:31:46|0.03171635
09:31:47|0.03171635
09:31:48|0.03171635
09:31:49|0.03171635
09:31:50|0.0317
09:31:51|0.03170001
09:31:52|0.03170001
09:31:53|0.03170001
09:31:54|0.03169997
09:31:56|0.03169997
09:31:57|0.03169997
09:31:57|0.03166012
09:31:58|0.03166012
09:31:59|0.03164629
09:32:01|0.0316637
09:32:02|0.03164629
09:32:03|0.03164629
09:32:04|0.03164629
09:32:05|0.03164629
09:32:06|0.0316637
09:32:07|0.0316637
09:32:08|0.0316637
09:32:09|0.0316637
09:32:10|0.0316637
09:32:11|0.0316123
09:32:12|0.0316123
09:32:13|0.0316123
09:32:14|0.0316123
09:32:15|0.0316123
09:32:16|0.0316123
09:32:17|0.0316123
09:32:19|0.03167201
09:32:19|0.03167201
09:32:20|0.03167201
09:32:21|0.03167201
09:32:22|0.03167201
09:32:24|0.03168332
09:32:25|0.03172544
09:32:26|0.03172544
09:32:27|0.03172544
09:32:28|0.03172544
09:32:29|0.03172544
09:32:30|0.03172544
09:32:31|0.03172544
09:32:32|0.03172544
09:32:34|0.03172544
09:32:34|0.03172544
09:32:35|0.03172544
09:32:36|0.03176607
09:32:37|0.03178899
09:32:38|0.03178899
09:32:39|0.03178899
09:32:40|0.03178899
09:32:41|0.0318298
09:32:42|0.0318298
09:32:43|0.03175045
09:32:45|0.03175044
09:32:45|0.03175044
09:32:46|0.03175044
09:32:47|0.03175044
09:32:48|0.03175044
09:32:49|0.03175044
09:32:50|0.03173557
09:32:51|0.03175037
09:32:52|0.03175037
09:32:53|0.03175044
09:32:55|0.03175044
09:32:56|0.03175044
09:32:57|0.03175044
09:32:58|0.03175044
09:32:59|0.03175044
09:33:00|0.03175044
09:33:01|0.03175044
09:33:02|0.03175044
09:33:03|0.03175044
09:33:04|0.03175044
09:33:05|0.03175044
09:33:06|0.03175044
09:33:07|0.03175044
09:33:09|0.03175044
09:33:09|0.03175044
09:33:10|0.03175043
09:33:11|0.03175043
09:33:12|0.03175044
09:33:13|0.03175044
09:33:14|0.03175044
09:33:15|0.03175044
09:33:16|0.03175044
09:33:18|0.03175044
09:33:19|0.03175044
09:33:21|0.03178317
09:33:21|0.03178224
09:33:22|0.03178224
09:33:24|0.03178224
09:33:24|0.03184631
09:33:25|0.03184631
09:33:26|0.03184631
09:33:27|0.03184631
09:33:29|0.03184602
09:33:30|0.03184602
09:33:30|0.03184602
09:33:32|0.03184602
09:33:32|0.03184602
09:33:35|0.03181103
09:33:35|0.03181103
09:33:37|0.03181103
09:33:38|0.03181103
09:33:39|0.03181103
09:33:40|0.03184608
09:33:42|0.03189238
09:33:43|0.03195224
09:33:44|0.03197995
09:33:45|0.03185386
09:33:46|0.03191193
09:33:47|0.03186443
09:33:48|0.03186443
09:33:50|0.03186443
09:33:50|0.03185239
09:33:52|0.03185239
09:33:53|0.03190522
09:33:54|0.03190522
09:33:55|0.03180796
09:33:56|0.03187432
09:33:57|0.03187432
09:33:58|0.03187432
09:33:59|0.03187432
09:34:00|0.03187432
09:34:01|0.03188463
09:34:02|0.03188463
09:34:03|0.03188463
09:34:04|0.03188463
09:34:05|0.03188463
09:34:06|0.03188463
09:34:08|0.03188463
09:34:08|0.03188463
09:34:10|0.03188309
09:34:11|0.03188309
09:34:13|0.03188309
09:34:14|0.03188309
09:34:14|0.03188309
09:34:15|0.03188309
09:34:17|0.03187432
09:34:18|0.03187432
09:34:19|0.03187432
09:34:21|0.03188463
09:34:22|0.03188463
09:34:22|0.03188463
09:34:24|0.03188463
09:34:25|0.03188463
09:34:26|0.03188463
09:34:26|0.03190418
09:34:27|0.03190418
09:34:29|0.03190418
09:34:29|0.03190418
09:34:30|0.03190413
09:34:31|0.03190413
09:34:32|0.03190413
09:34:33|0.03190405
09:34:34|0.03190405
09:34:35|0.03190405
09:34:37|0.03190404
09:34:38|0.03190404
09:34:39|0.03190404
09:34:40|0.03190404
09:34:41|0.03190404
09:34:43|0.03190404
09:34:44|0.03190404
09:34:45|0.03190404
09:34:46|0.0318611
09:34:47|0.0318611
09:34:48|0.0318611
09:34:49|0.0318611
09:34:50|0.03190405
09:34:51|0.03190405
09:34:52|0.03190405
09:34:53|0.03190405
09:34:54|0.03190405
09:34:55|0.0318611
09:34:56|0.0318611
09:34:57|0.03185239
09:34:59|0.03184338
09:35:00|0.03184338
09:35:01|0.03180001
09:35:02|0.03182971
09:35:03|0.03180001
09:35:04|0.03180001
09:35:05|0.03180001
09:35:06|0.03175133
09:35:07|0.03175133
09:35:08|0.03181068
09:35:10|0.03181068
09:35:11|0.0318051
09:35:12|0.0318051
09:35:13|0.0318051
09:35:14|0.0318051
09:35:15|0.0318051
09:35:16|0.03180996
09:35:17|0.03180996
09:35:18|0.03180996
09:35:19|0.03180996
09:35:20|0.03180996
09:35:21|0.0317754
09:35:22|0.0317754
09:35:23|0.03180012
09:35:24|0.03180012
09:35:26|0.03180012
09:35:26|0.03180012
09:35:28|0.03175272
09:35:29|0.03175272
09:35:29|0.03175272
09:35:31|0.03175272
09:35:32|0.03175044
09:35:33|0.03175272
09:35:34|0.03175
09:35:35|0.03175
09:35:37|0.03171635
09:35:39|0.03171635
09:35:39|0.03171635
09:35:40|0.03171635
09:35:41|0.03171635
09:35:42|0.03171635
09:35:43|0.03171635
09:35:44|0.03171635
09:35:45|0.03171635
09:35:46|0.03171635
09:35:47|0.03171635
09:35:48|0.03171631
09:35:49|0.03171631
09:35:50|0.03171631
09:35:51|0.03171631
09:35:52|0.03171631
09:35:53|0.03171631
09:35:54|0.03175272
09:35:56|0.03175272
09:35:56|0.03175272
09:35:57|0.03175272
09:35:58|0.03175272
09:35:59|0.03175272
09:36:01|0.03173662
09:36:01|0.0317784
09:36:02|0.03174536
09:36:03|0.03173782
09:36:04|0.03173782
09:36:06|0.03173782
09:36:06|0.03173782
09:36:07|0.03173782
09:36:08|0.03173782
09:36:09|0.03173782
09:36:11|0.03173782
09:36:11|0.03173782
09:36:12|0.0317407
09:36:13|0.03173782
09:36:14|0.03173782
09:36:16|0.03175244
09:36:17|0.03175244
09:36:18|0.03174982
09:36:18|0.03174982
09:36:20|0.03174982
09:36:20|0.03174982
09:36:21|0.03174982
09:36:22|0.03174982
09:36:23|0.03174397
09:36:25|0.03177836
09:36:25|0.03177836
09:36:27|0.03177836
09:36:28|0.03180956
09:36:29|0.03180956
09:36:30|0.03182757
09:36:30|0.03188159
09:36:31|0.03188159
09:36:33|0.03188159
09:36:33|0.03188159
09:36:35|0.03188153
09:36:35|0.03188153
09:36:37|0.03188153
09:36:39|0.03188153
09:36:40|0.03188153
09:36:41|0.03188495
09:36:42|0.03188493
09:36:43|0.03188493
09:36:44|0.03188493
09:36:46|0.0318562
09:36:46|0.0318562
09:36:47|0.0318562
09:36:48|0.0318562
09:36:49|0.03186001
09:36:50|0.03186001
09:36:51|0.03186
09:36:52|0.03186
09:36:53|0.03186
09:36:54|0.03186
09:36:56|0.03188496
09:36:57|0.03188496
09:36:58|0.03188496
09:36:59|0.03188496
09:37:01|0.03188496
09:37:02|0.03188496
09:37:03|0.03188496
09:37:04|0.03188329
09:37:05|0.03188329
09:37:06|0.03188329
09:37:06|0.03188329
09:37:08|0.03188496
09:37:09|0.03188497
09:37:10|0.03188497
09:37:11|0.03188497
09:37:12|0.03188497
09:37:12|0.03190059
09:37:14|0.03190622
09:37:15|0.03199999
09:37:17|0.03204484
09:37:17|0.0321
09:37:18|0.03211584
09:37:20|0.03212651
09:37:21|0.03212651
09:37:22|0.03213064
09:37:23|0.03213178
09:37:23|0.03213178
09:37:25|0.03208619
09:37:26|0.03208619
09:37:27|0.03212341
09:37:28|0.03207807
09:37:29|0.03207807
09:37:29|0.03207807
09:37:30|0.03207807
09:37:32|0.03207807
09:37:33|0.03207807
09:37:34|0.03207807
09:37:34|0.03207807
09:37:35|0.03207807
09:37:38|0.03207807
09:37:38|0.03209568
09:37:39|0.03209568
09:37:40|0.03208577
09:37:42|0.03208577
09:37:44|0.03213363
09:37:44|0.03213363
09:37:45|0.03213363
09:37:46|0.03213363
09:37:47|0.03211634
09:37:48|0.03211634
09:37:50|0.03211634
09:37:51|0.0321253
09:37:51|0.0321253
09:37:53|0.03208099
09:37:54|0.03208115
09:37:55|0.03208115
09:37:56|0.03208115
09:37:57|0.03208115
09:37:58|0.03208115
09:37:59|0.03208043
09:38:00|0.03208043
09:38:01|0.03208043
09:38:02|0.03203326
09:38:03|0.03203326
09:38:04|0.03203326
09:38:05|0.03203326
09:38:07|0.03204819
09:38:07|0.03210188
09:38:08|0.03210188
09:38:10|0.03210188
09:38:11|0.03210188
09:38:12|0.03210188
09:38:13|0.03210188
09:38:13|0.03210188
09:38:15|0.03210188
09:38:16|0.03210184
09:38:17|0.03210184
09:38:18|0.03210184
09:38:19|0.03210184
09:38:20|0.03210184
09:38:21|0.03210184
09:38:22|0.03210184
09:38:23|0.03210184
09:38:24|0.03210184
09:38:25|0.03210184
09:38:25|0.03210184
09:38:28|0.03210184
09:38:28|0.03210184
09:38:29|0.03210184
09:38:30|0.03210184
09:38:31|0.03210184
09:38:32|0.03210184
09:38:33|0.03210184
09:38:34|0.03210184
09:38:35|0.03210184
09:38:36|0.03210184
09:38:37|0.03210184
09:38:39|0.03210176
09:38:40|0.03210176
09:38:41|0.03210176
09:38:42|0.03210176
09:38:43|0.03210176
09:38:44|0.03210176
09:38:45|0.03210176
09:38:46|0.03210176
09:38:47|0.03210176
09:38:48|0.03210176
09:38:49|0.03210176
09:38:50|0.03210168
09:38:52|0.03210168
09:38:52|0.03210168
09:38:53|0.03210168
09:38:54|0.03210168
09:38:55|0.03210168
09:38:57|0.03210168
09:38:57|0.03210168
09:38:59|0.032099
09:39:00|0.032099
09:39:01|0.032099
09:39:02|0.032099
09:39:03|0.032099
09:39:04|0.03202474
09:39:05|0.03202474
09:39:07|0.032
09:39:08|0.032
09:39:08|0.032
09:39:10|0.032
09:39:10|0.03202441
09:39:11|0.03202441
09:39:12|0.03202441
09:39:13|0.03202441
09:39:15|0.03202441
09:39:15|0.0319835
09:39:17|0.0319835
09:39:18|0.0319835
09:39:18|0.0319835
09:39:20|0.0319835
09:39:20|0.0319835
09:39:21|0.0319835
09:39:23|0.0319835
09:39:24|0.03205029
09:39:25|0.03205029
09:39:26|0.03201051
09:39:26|0.03201051
09:39:28|0.03201051
09:39:29|0.03201051
09:39:30|0.03201051
09:39:31|0.03201051
09:39:32|0.03201051
09:39:34|0.03201051
09:39:35|0.03201051
09:39:36|0.03201051
09:39:37|0.03201051
09:39:38|0.03201051
09:39:39|0.03200691
09:39:41|0.03198626
09:39:42|0.03198626
09:39:43|0.03198626
09:39:44|0.03195162
09:39:45|0.03196397
09:39:46|0.03196397
09:39:48|0.03198353
09:39:49|0.03196397
09:39:50|0.03196397
09:39:50|0.032
09:39:51|0.032
09:39:53|0.032
09:39:54|0.032
09:39:55|0.032
09:39:56|0.032
09:39:57|0.032
09:39:58|0.032
09:40:00|0.032
09:40:01|0.032
09:40:03|0.032
09:40:04|0.032
09:40:06|0.032
09:40:06|0.032
09:40:08|0.032
09:40:08|0.03201438
09:40:09|0.03207424
09:40:11|0.03207424
09:40:11|0.03207424
09:40:12|0.03207424
09:40:13|0.03207424
09:40:14|0.03207424
09:40:16|0.03207424
09:40:17|0.03206804
09:40:17|0.03206804
09:40:18|0.03206804
09:40:19|0.03206804
09:40:21|0.03206804
09:40:22|0.03206785
09:40:22|0.03206779
09:40:23|0.03206779
09:40:24|0.03206779
09:40:25|0.03206779
09:40:27|0.03206779
09:40:27|0.03206769
09:40:28|0.03202251
09:40:29|0.03202251
09:40:31|0.03203804
09:40:31|0.03203804
09:40:32|0.03203804
09:40:33|0.03203804
09:40:35|0.03203804
09:40:36|0.03208551
09:40:37|0.03208551
09:40:38|0.03209996
09:40:39|0.03209996
09:40:40|0.03209996
09:40:42|0.03209996
09:40:44|0.03209996
09:40:44|0.03209996
09:40:45|0.03209996
09:40:46|0.03209996
09:40:47|0.03203804
09:40:48|0.03203804
09:40:49|0.03204974
09:40:50|0.03204974
09:40:52|0.03204974
09:40:52|0.03204974
09:40:54|0.03204974
09:40:55|0.03204974
09:40:56|0.03204974
09:40:56|0.03204974
09:40:57|0.03204974
09:40:58|0.0320487
09:41:00|0.0320487
09:41:01|0.0320487
09:41:02|0.0320487
09:41:03|0.03206153
09:41:04|0.03206153
09:41:06|0.03204902
09:41:07|0.03204902
09:41:08|0.03204902
09:41:09|0.03204977
09:41:10|0.03204977
09:41:11|0.03204977
09:41:12|0.03204977
09:41:13|0.03204977
09:41:15|0.03204977
09:41:15|0.03204977
09:41:17|0.03204977
09:41:17|0.03204977
09:41:18|0.03204977
09:41:19|0.03204977
09:41:20|0.03204978
09:41:21|0.03204978
09:41:22|0.03209965
09:41:23|0.03209965
09:41:24|0.03209965
09:41:25|0.03209965
09:41:26|0.03209965
09:41:28|0.03209965
09:41:29|0.03209965
09:41:30|0.03209965
09:41:31|0.03209965
09:41:33|0.03209965
09:41:34|0.03209953
09:41:34|0.03206139
09:41:35|0.03206139
09:41:37|0.03206139
09:41:38|0.03206139
09:41:39|0.03209959
09:41:40|0.03206139
09:41:41|0.03206139
09:41:41|0.03209958
09:41:43|0.03209958
09:41:44|0.03209958
09:41:45|0.03209958
09:41:47|0.03204951
09:41:48|0.03204951
09:41:49|0.03204908
09:41:50|0.0320487
09:41:51|0.03202251
09:41:52|0.03204894
09:41:53|0.03204894
09:41:54|0.03204894
09:41:56|0.03204894
09:41:57|0.03204894
09:41:58|0.03204843
09:41:58|0.03204843
09:42:00|0.03204843
09:42:01|0.03204843
09:42:02|0.03204843
09:42:03|0.03204843
09:42:04|0.03204843
09:42:04|0.03204843
09:42:06|0.03204843
09:42:07|0.03199
09:42:08|0.03199
09:42:09|0.03199
09:42:10|0.03196971
09:42:11|0.03196971
09:42:12|0.03196972
09:42:13|0.03204215
09:42:14|0.03204215
09:42:15|0.03204215
09:42:16|0.03204215
09:42:17|0.03204215
09:42:18|0.03204215
09:42:19|0.03204215
09:42:20|0.03204215
09:42:21|0.03204215
09:42:22|0.03204215
09:42:23|0.03204215
09:42:24|0.03204215
09:42:25|0.03204055
09:42:26|0.03204055
09:42:27|0.03204055
09:42:28|0.03204055
09:42:29|0.03204055
09:42:30|0.03197037
09:42:31|0.03197037
09:42:32|0.03197037
09:42:33|0.03197037
09:42:34|0.03197037
09:42:35|0.03197037
09:42:36|0.03197037
09:42:37|0.03197037
09:42:38|0.03197037
09:42:39|0.03197037
09:42:40|0.03197037
09:42:41|0.03197037
09:42:43|0.03197037
09:42:44|0.03197027
09:42:45|0.03197027
09:42:46|0.03197037
09:42:48|0.03197037
09:42:48|0.03197037
09:42:49|0.03197037
09:42:51|0.03197037
09:42:51|0.03197051
09:42:52|0.03203764
09:42:54|0.03203764
09:42:55|0.03203764
09:42:56|0.03203764
09:42:57|0.03203764
09:42:58|0.03203764
09:42:59|0.03203764
09:43:00|0.03203764
09:43:01|0.03203764
09:43:03|0.03203764
09:43:04|0.03203764
09:43:05|0.03203764
09:43:06|0.03203764
09:43:07|0.03203764
09:43:08|0.03203764
09:43:09|0.03203764
09:43:10|0.03203764
09:43:11|0.03203764
09:43:12|0.03203764
09:43:13|0.03203764
09:43:14|0.03203764
09:43:15|0.03203764
09:43:16|0.03203764
09:43:17|0.03203764
09:43:18|0.03203764
09:43:19|0.03203764
09:43:20|0.03203764
09:43:21|0.03203764
09:43:22|0.03203764
09:43:23|0.03203484
09:43:24|0.03203484
09:43:25|0.03203484
09:43:26|0.03203484
09:43:27|0.03197139
09:43:28|0.03197139
09:43:29|0.03197139
09:43:30|0.03197139
09:43:31|0.03197139
09:43:32|0.03194147
09:43:33|0.03194147
09:43:35|0.03197148
09:43:35|0.03197148
09:43:37|0.03197148
09:43:37|0.03197148
09:43:39|0.03197148
09:43:40|0.03197148
09:43:40|0.03197148
09:43:42|0.03202153
09:43:44|0.03202153
09:43:45|0.03202153
09:43:47|0.03202153
09:43:47|0.03197148
09:43:48|0.03197148
09:43:49|0.03197148
09:43:51|0.03197149
09:43:52|0.03197037
09:43:53|0.03197037
09:43:54|0.03197037
09:43:55|0.03197037
09:43:56|0.03197037
09:43:57|0.03197037
09:43:59|0.03197037
09:43:59|0.03197037
09:44:01|0.03197831
09:44:02|0.03197831
09:44:03|0.03194149
09:44:05|0.03197778
09:44:07|0.03197778
09:44:07|0.03197778
09:44:08|0.03197778
09:44:09|0.03197778
09:44:10|0.03197778
09:44:11|0.03197778
09:44:12|0.0319776
09:44:14|0.03197778
09:44:14|0.03197778
09:44:15|0.03197778
09:44:17|0.03197778
09:44:18|0.03194147
09:44:19|0.0319776
09:44:19|0.0319776
09:44:21|0.0319776
09:44:22|0.0319776
09:44:23|0.0319653
09:44:23|0.0319653
09:44:25|0.0319653
09:44:26|0.0319653
09:44:27|0.0319776
09:44:28|0.0319776
09:44:29|0.03193868
09:44:31|0.03193868
09:44:31|0.03193868
09:44:32|0.03193868
09:44:33|0.03193868
09:44:34|0.03193868
09:44:35|0.03193868
09:44:36|0.03191287
09:44:37|0.03191287
09:44:38|0.03191287
09:44:39|0.03191287
09:44:40|0.03191287
09:44:41|0.03191287
09:44:42|0.03191287
09:44:44|0.03191287
09:44:44|0.03206666
09:44:45|0.03206666
09:44:46|0.03203431
09:44:48|0.03203431
09:44:49|0.03204681
09:44:50|0.03203431
09:44:52|0.0320178
09:44:52|0.0320178
09:44:53|0.0320178
09:44:54|0.0320178
09:44:55|0.0320178
09:44:56|0.0320178
09:44:57|0.0320178
09:44:59|0.03201685
09:45:00|0.03201685
09:45:00|0.03207239
09:45:02|0.03207239
09:45:03|0.03207239
09:45:04|0.03207239
09:45:06|0.03207239
09:45:06|0.03207239
09:45:07|0.03207239
09:45:08|0.03207239
09:45:09|0.03207239
09:45:10|0.03207239
09:45:11|0.03207239
09:45:12|0.03207239
09:45:13|0.03207239
09:45:14|0.03207239
09:45:15|0.03207239
09:45:16|0.03207239
09:45:17|0.03213633
09:45:18|0.03213633
09:45:19|0.03213633
09:45:20|0.03213671
09:45:21|0.03219
09:45:22|0.03219
09:45:23|0.03219
09:45:24|0.03213633
09:45:25|0.03219
09:45:26|0.03219
09:45:27|0.03219
09:45:28|0.03219
09:45:29|0.03219996
09:45:30|0.03219996
09:45:31|0.03219996
09:45:32|0.03219996
09:45:33|0.03219026
09:45:34|0.03219026
09:45:35|0.03219026
09:45:36|0.03214993
09:45:37|0.03214993
09:45:38|0.03214993
09:45:39|0.03214993
09:45:40|0.03214993
09:45:41|0.03214993
09:45:42|0.03214993
09:45:43|0.03214993
09:45:44|0.03214993
09:45:45|0.03214993
09:45:47|0.03214993
09:45:49|0.03214993
09:45:49|0.03214993
09:45:50|0.03213009
09:45:51|0.03213009
09:45:52|0.03213009
09:45:53|0.03213009
09:45:55|0.03215
09:45:55|0.03215
09:45:57|0.03215
09:45:58|0.03215
09:46:00|0.03221705
09:46:00|0.03221705
09:46:01|0.03216715
09:46:02|0.03216715
09:46:03|0.03216715
09:46:04|0.03216715
09:46:05|0.03216715
09:46:06|0.03216715
09:46:07|0.03216715
09:46:09|0.03216715
09:46:10|0.03216715
09:46:12|0.03216715
09:46:12|0.03220999
09:46:13|0.03220999
09:46:14|0.03220999
09:46:15|0.03220999
09:46:17|0.03220999
09:46:17|0.03215
09:46:19|0.03214993
09:46:20|0.03213354
09:46:21|0.03213354
09:46:22|0.03206667
09:46:23|0.03206479
09:46:24|0.0320711
09:46:25|0.0320711
09:46:26|0.0320711
09:46:27|0.03210923
09:46:28|0.03214204
09:46:29|0.03214204
09:46:30|0.03214204
09:46:31|0.03214204
09:46:32|0.03214204
09:46:34|0.03217725
09:46:34|0.03217725
09:46:35|0.03217725
09:46:36|0.03217725
09:46:37|0.03217725
09:46:38|0.03215625
09:46:39|0.03215625
09:46:40|0.03215625
09:46:41|0.03215625
09:46:42|0.03210299
09:46:43|0.03210299
09:46:44|0.03210299
09:46:45|0.03208899
09:46:46|0.03208899
09:46:48|0.03208899
09:46:49|0.03209674
09:46:51|0.03209674
09:46:51|0.03209674
09:46:52|0.03208899
09:46:53|0.03208899
09:46:54|0.03208899
09:46:55|0.03208899
09:46:57|0.0320683
09:46:57|0.03208899
09:47:00|0.03208899
09:47:00|0.03208899
09:47:01|0.03206444
09:47:02|0.03206444
09:47:03|0.03206444
09:47:04|0.03204394
09:47:05|0.0320196
09:47:06|0.0320196
09:47:08|0.0320196
09:47:09|0.0320196
09:47:10|0.0320196
09:47:11|0.0320196
09:47:12|0.0320196
09:47:12|0.03201489
09:47:13|0.03201489
09:47:14|0.03201489
09:47:16|0.032
09:47:17|0.032
09:47:18|0.032
09:47:19|0.032
09:47:19|0.032
09:47:21|0.032
09:47:22|0.032
09:47:22|0.03197037
09:47:24|0.032
09:47:25|0.03204394
09:47:25|0.03204394
09:47:27|0.03204394
09:47:27|0.03204394
09:47:28|0.03204394
09:47:29|0.03204394
09:47:30|0.03204394
09:47:31|0.03204095
09:47:32|0.03204095
09:47:34|0.03204095
09:47:35|0.03204095
09:47:35|0.03204095
09:47:36|0.03204095
09:47:37|0.03204095
09:47:38|0.03204095
09:47:39|0.03204095
09:47:40|0.03204094
09:47:41|0.03204094
09:47:42|0.03204094
09:47:43|0.03204094
09:47:44|0.03204094
09:47:45|0.03204094
09:47:47|0.03204094
09:47:49|0.03204094
09:47:50|0.03204094
09:47:51|0.03204094
09:47:52|0.03204094
09:47:54|0.03204094
09:47:55|0.03204094
09:47:56|0.03204094
09:47:57|0.03198698
09:47:57|0.03198698
09:47:58|0.03198698
09:47:59|0.03198698
09:48:00|0.03198698
09:48:02|0.03198252
09:48:03|0.03198252
09:48:04|0.03193622
09:48:05|0.03192672
09:48:06|0.03192672
09:48:07|0.03192672
09:48:08|0.03196893
09:48:09|0.03196893
09:48:10|0.03196893
09:48:11|0.03191812
09:48:12|0.03191812
09:48:13|0.03191812
09:48:14|0.03191812
09:48:15|0.03191812
09:48:16|0.03191812
09:48:17|0.03191812
09:48:18|0.03191812
09:48:19|0.03194954
09:48:21|0.03194954
09:48:21|0.03191812
09:48:22|0.03191812
09:48:23|0.03191812
09:48:25|0.03191812
09:48:26|0.03191812
09:48:27|0.03191812
09:48:28|0.03191812
09:48:29|0.03192877
09:48:30|0.03192862
09:48:31|0.03192862
09:48:32|0.03192862
09:48:33|0.03192862
09:48:34|0.03192862
09:48:35|0.03192862
09:48:36|0.03191999
09:48:37|0.03191999
09:48:38|0.03191999
09:48:40|0.03191999
09:48:41|0.03197044
09:48:42|0.03197044
09:48:43|0.03197044
09:48:43|0.03197044
09:48:45|0.03202438
09:48:45|0.03202438
09:48:46|0.03202438
09:48:48|0.03202438
09:48:49|0.03202438
09:48:50|0.03202438
09:48:51|0.03197386
09:48:53|0.03197386
09:48:54|0.03197386
09:48:56|0.03197386
09:48:56|0.03197386
09:48:58|0.03197386
09:48:58|0.03197386
09:48:59|0.03197386
09:49:01|0.03197386
09:49:01|0.0320144
09:49:02|0.0320144
09:49:04|0.0320144
09:49:04|0.0320144
09:49:06|0.0320144
09:49:06|0.0320144
09:49:07|0.0320144
09:49:09|0.0320144
09:49:10|0.0320144
09:49:10|0.0320144
09:49:12|0.0320144
09:49:14|0.0320144
09:49:15|0.0320144
09:49:16|0.0320144
09:49:17|0.0320144
09:49:17|0.0320144
09:49:19|0.03201946
09:49:20|0.03201946
09:49:21|0.03201946
09:49:22|0.03197546
09:49:22|0.03197546
09:49:23|0.03195492
09:49:26|0.03190872
09:49:27|0.03190872
09:49:27|0.03190872
09:49:29|0.03190872
09:49:30|0.03190872
09:49:31|0.03190872
09:49:31|0.03190872
09:49:32|0.03190872
09:49:35|0.03190872
09:49:36|0.03193579
09:49:37|0.03186082
09:49:38|0.03186082
09:49:38|0.03186082
09:49:40|0.03187547
09:49:41|0.03187435
09:49:41|0.03187435
09:49:43|0.03187435
09:49:44|0.03187435
09:49:45|0.03187435
09:49:46|0.03187435
09:49:47|0.0318664
09:49:48|0.0318664
09:49:49|0.0318664
09:49:51|0.03181335
09:49:52|0.03181335
09:49:52|0.03181335
09:49:53|0.03181335
09:49:55|0.03181335
09:49:56|0.0318535
09:49:57|0.0318535
09:49:59|0.03181029
09:49:59|0.03181029
09:50:00|0.03181029
09:50:01|0.03184223
09:50:03|0.03191945
09:50:04|0.03191945
09:50:06|0.03191945
09:50:07|0.03191945
09:50:08|0.03191945
09:50:09|0.03191945
09:50:10|0.03191945
09:50:11|0.03191945
09:50:13|0.03191945
09:50:15|0.03191945
09:50:15|0.03191945
09:50:16|0.03190898
09:50:18|0.03190898
09:50:19|0.03190898
09:50:20|0.03190898
09:50:22|0.03190898
09:50:22|0.03190898
09:50:24|0.0319048
09:50:24|0.0319048
09:50:25|0.03191945
09:50:26|0.03191945
09:50:27|0.03191945
09:50:29|0.03191945
09:50:30|0.03191945
09:50:31|0.03191945
09:50:32|0.03191945
09:50:33|0.03191945
09:50:34|0.03191945
09:50:35|0.03191945
09:50:36|0.03191945
09:50:37|0.03192634
09:50:38|0.03192634
09:50:40|0.03192634
09:50:40|0.03192634
09:50:41|0.03192634
09:50:42|0.03192634
09:50:43|0.03192634
09:50:45|0.03192634
09:50:45|0.03192634
09:50:46|0.03192634
09:50:47|0.03192634
09:50:48|0.03192622
09:50:49|0.03192622
09:50:51|0.03192666
09:50:51|0.03198401
09:50:52|0.03198401
09:50:54|0.03198401
09:50:55|0.03198401
09:50:56|0.03205458
09:50:56|0.0321
09:50:59|0.03210401
09:50:59|0.03215333
09:51:00|0.03215333
09:51:01|0.03215333
09:51:02|0.03215333
09:51:03|0.03215333
09:51:04|0.03215333
09:51:06|0.03215333
09:51:06|0.03211062
09:51:07|0.03211062
09:51:08|0.03211062
09:51:10|0.03211062
09:51:11|0.0321107
09:51:12|0.0321107
09:51:13|0.0321107
09:51:14|0.0321107
09:51:15|0.0321107
09:51:16|0.03210075
09:51:17|0.03210075
09:51:18|0.03210075
09:51:19|0.03210075
09:51:20|0.03210075
09:51:21|0.03210075
09:51:22|0.03210075
09:51:23|0.03210075
09:51:24|0.03210075
09:51:25|0.03210075
09:51:26|0.03210075
09:51:26|0.03210075
09:51:28|0.0321107
09:51:29|0.0321107
09:51:30|0.0321107
09:51:31|0.0321107
09:51:32|0.0321107
09:51:34|0.0321107
09:51:34|0.0321107
09:51:35|0.0321107
09:51:36|0.0321107
09:51:37|0.0321107
09:51:38|0.0321107
09:51:40|0.03214662
09:51:40|0.0321107
09:51:41|0.0321107
09:51:42|0.0321107
09:51:43|0.03215333
09:51:44|0.03215333
09:51:45|0.03215333
09:51:46|0.03215333
09:51:47|0.03215333
09:51:48|0.03215333
09:51:49|0.03215333
09:51:50|0.0320883
09:51:51|0.03206323
09:51:52|0.03211069
09:51:54|0.03211069
09:51:56|0.03211069
09:51:56|0.03211069
09:51:58|0.03211069
09:52:00|0.03211069
09:52:00|0.03211069
09:52:02|0.03211069
09:52:03|0.03211064
09:52:04|0.03211064
09:52:05|0.03211064
09:52:06|0.03211064
09:52:07|0.03211064
09:52:08|0.03211064
09:52:09|0.03211064
09:52:10|0.03211064
09:52:11|0.03211064
09:52:12|0.03211064
09:52:13|0.03211064
09:52:14|0.03211064
09:52:15|0.03211064
09:52:16|0.03211064
09:52:17|0.03211064
09:52:18|0.03211064
09:52:19|0.03211064
09:52:20|0.03211064
09:52:22|0.03210971
09:52:22|0.03210971
09:52:23|0.03210971
09:52:24|0.03210971
09:52:25|0.03205446
09:52:26|0.03205446
09:52:27|0.03205446
09:52:29|0.03205446
09:52:29|0.03205446
09:52:30|0.031951
09:52:32|0.031951
09:52:34|0.031907
09:52:34|0.031907
09:52:36|0.031907
09:52:36|0.03200073
09:52:38|0.03200073
09:52:38|0.03200073
09:52:40|0.03200073
09:52:41|0.03200073
09:52:42|0.0319303
09:52:43|0.0319303
09:52:44|0.0319303
09:52:45|0.03202116
09:52:45|0.03202116
09:52:46|0.03202116
09:52:47|0.03206666
09:52:48|0.03206666
09:52:50|0.03206666
09:52:50|0.03206666
09:52:52|0.03206666
09:52:53|0.03206666
09:52:53|0.03211852
09:52:55|0.03219
09:52:57|0.0322
09:52:57|0.0321554
09:52:58|0.03224441
09:52:59|0.03224441
09:53:00|0.03224441
09:53:01|0.03222626
09:53:02|0.03222625
09:53:03|0.03222625
09:53:05|0.03211122
09:53:06|0.03211122
09:53:07|0.03211964
09:53:08|0.03211964
09:53:08|0.03206665
09:53:10|0.03206666
09:53:11|0.03206601
09:53:12|0.03206666
09:53:13|0.03211122
09:53:14|0.03211122
09:53:15|0.03207287
09:53:16|0.03207287
09:53:17|0.03207287
09:53:18|0.03207287
09:53:19|0.03211964
09:53:21|0.03211964
09:53:21|0.03211964
09:53:22|0.03211964
09:53:23|0.03211964
09:53:24|0.03211964
09:53:25|0.03211964
09:53:27|0.03211964
09:53:27|0.03211964
09:53:28|0.03211964
09:53:29|0.03211964
09:53:30|0.03211964
09:53:32|0.03211964
09:53:32|0.03211964
09:53:33|0.03211964
09:53:34|0.03211964
09:53:35|0.03211964
09:53:36|0.03211633
09:53:37|0.03211964
09:53:38|0.03211964
09:53:39|0.03211964
09:53:40|0.03211964
09:53:41|0.03211964
09:53:43|0.0320442
09:53:44|0.0320442
09:53:45|0.0320442
09:53:46|0.0320442
09:53:47|0.0320442
09:53:48|0.0320442
09:53:49|0.0320442
09:53:50|0.0320442
09:53:51|0.0320442
09:53:52|0.0320442
09:53:53|0.0320442
09:53:55|0.0320442
09:53:55|0.03201431
09:53:57|0.0320308
09:53:58|0.0320308
09:53:59|0.0320308
09:54:00|0.0320308
09:54:01|0.0320308
09:54:02|0.0320308
09:54:03|0.0320308
09:54:04|0.0320308
09:54:05|0.0320308
09:54:06|0.0320308
09:54:07|0.0320308
09:54:08|0.0320308
09:54:10|0.0321
09:54:10|0.0321
09:54:12|0.03206239
09:54:12|0.03206239
09:54:14|0.03206239
09:54:15|0.03197793
09:54:16|0.03199705
09:54:17|0.03199705
09:54:18|0.03205992
09:54:19|0.03205992
09:54:20|0.03205992
09:54:21|0.03205992
09:54:22|0.03207021
09:54:23|0.03207021
09:54:24|0.03207021
09:54:25|0.03207021
09:54:26|0.03207021
09:54:27|0.03207021
09:54:28|0.03199242
09:54:29|0.03199242
09:54:30|0.03199242
09:54:31|0.03199242
09:54:32|0.03199242
09:54:34|0.03199242
09:54:34|0.03197116
09:54:36|0.03197116
09:54:36|0.03197116
09:54:37|0.03197116
09:54:38|0.03197116
09:54:40|0.03197116
09:54:40|0.03197116
09:54:41|0.03197116
09:54:42|0.03200901
09:54:44|0.03200901
09:54:44|0.03200901
09:54:45|0.03200901
09:54:46|0.03196867
09:54:47|0.03196867
09:54:49|0.03198321
09:54:50|0.03198321
09:54:51|0.03198321
09:54:52|0.03188606
09:54:53|0.03188606
09:54:54|0.03185697
09:54:55|0.03187594
09:54:56|0.03183319
09:54:58|0.031861
09:54:59|0.031861
09:55:00|0.031861
09:55:01|0.03187105
09:55:02|0.03187105
09:55:03|0.03183
09:55:05|0.03183
09:55:06|0.03183
09:55:07|0.03183
09:55:07|0.03183
09:55:09|0.03183
09:55:10|0.03187089
09:55:11|0.03187089
09:55:12|0.03187089
09:55:13|0.03187089
09:55:14|0.03187089
09:55:16|0.03187089
09:55:17|0.03187089
09:55:18|0.03187089
09:55:18|0.03191648
09:55:19|0.03191648
09:55:20|0.03187089
09:55:22|0.03187089
09:55:22|0.03187089
09:55:23|0.03191699
09:55:24|0.03191699
09:55:26|0.03191699
09:55:26|0.03191699
09:55:27|0.03191699
09:55:29|0.03191699
09:55:29|0.03191699
09:55:30|0.03191699
09:55:31|0.03191699
09:55:32|0.03191699
09:55:33|0.03195111
09:55:35|0.03195111
09:55:36|0.03195111
09:55:36|0.03195111
09:55:37|0.03195111
09:55:39|0.03195111
09:55:40|0.03195111
09:55:40|0.03195111
09:55:42|0.03195111
09:55:42|0.03195111
09:55:44|0.03195111
09:55:45|0.03195111
09:55:46|0.03195111
09:55:46|0.03187094
09:55:47|0.03187094
09:55:48|0.03187094
09:55:50|0.03187094
09:55:50|0.03188098
09:55:52|0.03188098
09:55:53|0.03188098
09:55:53|0.03188098
09:55:55|0.03188098
09:55:56|0.03188098
09:55:56|0.03190132
09:55:58|0.03190132
09:56:00|0.03190132
09:56:01|0.03190132
09:56:01|0.03190132
09:56:02|0.03187094
09:56:03|0.03187094
09:56:04|0.03187094
09:56:07|0.03187094
09:56:07|0.03187094
09:56:08|0.03187094
09:56:09|0.03185003
09:56:10|0.03185445
09:56:12|0.03185445
09:56:12|0.03193897
09:56:13|0.03195643
09:56:14|0.03195643
09:56:15|0.03195643
09:56:16|0.03195643
09:56:17|0.03195643
09:56:18|0.03195643
09:56:19|0.03195643
09:56:20|0.03195643
09:56:21|0.03195643
09:56:23|0.03195643
09:56:24|0.03195643
09:56:25|0.03195643
09:56:26|0.03195643
09:56:26|0.03195643
09:56:28|0.03195643
09:56:29|0.03195643
09:56:29|0.03187617
09:56:31|0.03187617
09:56:32|0.03192715
09:56:33|0.03192715
09:56:34|0.03192715
09:56:36|0.03192715
09:56:36|0.0319564
09:56:37|0.0319564
09:56:38|0.0319564
09:56:39|0.03188916
09:56:40|0.03188916
09:56:41|0.03188916
09:56:42|0.03188916
09:56:43|0.03188916
09:56:44|0.03188916
09:56:45|0.03186804
09:56:46|0.03185922
09:56:47|0.03185922
09:56:48|0.03185922
09:56:49|0.03185922
09:56:51|0.03185922
09:56:51|0.03185922
09:56:52|0.03185922
09:56:53|0.03185922
09:56:54|0.03185922
09:56:56|0.03185922
09:56:57|0.03185922
09:56:58|0.03192713
09:56:59|0.03192826
09:57:00|0.03194401
09:57:02|0.03204182
09:57:03|0.03204182
09:57:04|0.03206666
09:57:05|0.03206666
09:57:05|0.0321
09:57:07|0.03214517
09:57:09|0.0321659
09:57:09|0.0321659
09:57:10|0.0321659
09:57:11|0.0321659
09:57:12|0.03216589
09:57:14|0.03216589
09:57:15|0.03216589
09:57:15|0.03206615
09:57:17|0.03202455
09:57:18|0.03206616
09:57:19|0.03206616
09:57:21|0.03205283
09:57:21|0.03206615
09:57:22|0.03205283
09:57:23|0.032
09:57:24|0.032
09:57:25|0.03206248
09:57:26|0.03206615
09:57:27|0.03200411
09:57:28|0.03200584
09:57:29|0.03203987
09:57:30|0.0320399
09:57:31|0.0320399
09:57:32|0.0320399
09:57:33|0.0320228
09:57:34|0.03199299
09:57:35|0.03198989
09:57:36|0.03187238
09:57:37|0.03183001
09:57:38|0.03168316
09:57:39|0.03165734
09:57:40|0.03165848
09:57:41|0.03162225
09:57:42|0.03162226
09:57:43|0.03160571
09:57:44|0.03158059
09:57:45|0.03165775
09:57:46|0.03165775
09:57:47|0.03165026
09:57:48|0.03165026
09:57:50|0.03157517
09:57:50|0.03159613
09:57:51|0.03159464
09:57:52|0.03152879
09:57:53|0.03163136
09:57:55|0.03154125
09:57:56|0.03158659
09:57:57|0.03157733
09:57:58|0.03163763
09:57:59|0.03163763
09:58:00|0.03163763
09:58:01|0.03161174
09:58:02|0.03160738
09:58:03|0.03160738
09:58:04|0.03160705
09:58:06|0.03150327
09:58:06|0.03150327
09:58:08|0.03150327
09:58:09|0.0315
09:58:10|0.0315
09:58:11|0.0315
09:58:12|0.03147386
09:58:13|0.03149999
09:58:14|0.03150534
09:58:15|0.03148561
09:58:16|0.0315699
09:58:17|0.0315699
09:58:18|0.0315526
09:58:19|0.03150001
09:58:20|0.03150001
09:58:21|0.03150001
09:58:22|0.03150001
09:58:23|0.0315688
09:58:24|0.03150024
09:58:25|0.03150028
09:58:26|0.03156911
09:58:27|0.03152863
09:58:28|0.03152863
09:58:29|0.03152867
09:58:30|0.03152867
09:58:31|0.03152867
09:58:32|0.03152867
09:58:33|0.03152867
09:58:34|0.03152867
09:58:35|0.03158134
09:58:36|0.03158134
09:58:37|0.03153295
09:58:38|0.03153295
09:58:39|0.03152869
09:58:40|0.03152867
09:58:41|0.03156165
09:58:42|0.03152873
09:58:43|0.03152873
09:58:44|0.03152873
09:58:45|0.03152873
09:58:46|0.03152873
09:58:47|0.03152873
09:58:48|0.03152873
09:58:49|0.03152873
09:58:50|0.03162167
09:58:51|0.03162167
09:58:52|0.03162167
09:58:53|0.03164205
09:58:54|0.03164689
09:58:55|0.03159135
09:58:56|0.0316469
09:58:57|0.0316469
09:58:58|0.03161023
09:59:00|0.03160424
09:59:01|0.03164689
09:59:02|0.03164689
09:59:03|0.0316079
09:59:05|0.0316079
09:59:06|0.0316079
09:59:07|0.0316079
09:59:08|0.0316079
09:59:09|0.0316079
09:59:10|0.0316665
09:59:11|0.0316665
09:59:12|0.0316665
09:59:13|0.0317015
09:59:15|0.03171635
09:59:16|0.03166649
09:59:17|0.03166649
09:59:18|0.03166649
09:59:19|0.03177233
09:59:21|0.03177233
09:59:21|0.03177233
09:59:22|0.03177233
09:59:24|0.03166649
09:59:25|0.03161698
09:59:26|0.03161698
09:59:27|0.0316079
09:59:28|0.0316079
09:59:29|0.0316079
09:59:30|0.0316079
09:59:31|0.0316079
09:59:32|0.0316079
09:59:33|0.0316079
09:59:35|0.0316079
09:59:36|0.0316079
09:59:37|0.0316079
09:59:38|0.0316079
09:59:39|0.0316079
09:59:40|0.03161698
09:59:41|0.03161698
09:59:42|0.03161698
09:59:43|0.03170064
09:59:44|0.03170064
09:59:45|0.03170064
09:59:46|0.0316493
09:59:47|0.0316493
09:59:49|0.0316289
09:59:49|0.0316289
09:59:51|0.03173626
09:59:51|0.0317663
09:59:52|0.0317663
09:59:53|0.0317663
09:59:55|0.0317663
09:59:56|0.0317663
09:59:57|0.03177964
09:59:58|0.03177964
09:59:59|0.03177964
10:00:00|0.03177964
10:00:02|0.03177964
10:00:03|0.03172611
10:00:04|0.03175983
10:00:06|0.03172611
10:00:07|0.03172611
10:00:09|0.03172611
10:00:09|0.03172611
10:00:11|0.03172611
10:00:12|0.03175108
10:00:13|0.03177999
10:00:14|0.03177999
10:00:16|0.03172611
10:00:17|0.03172611
10:00:18|0.03172611
10:00:19|0.03172611
10:00:20|0.03172611
10:00:21|0.03172
10:00:22|0.03172
10:00:23|0.03171556
10:00:24|0.03171556
10:00:25|0.03171556
10:00:26|0.03171556
10:00:27|0.03171556
10:00:28|0.03171556
10:00:29|0.03171556
10:00:30|0.03175527
10:00:31|0.03175527
10:00:32|0.03171556
10:00:33|0.03171556
10:00:34|0.03171556
10:00:35|0.03171556
10:00:37|0.03171556
10:00:37|0.03171329
10:00:38|0.03171329
10:00:39|0.03171329
10:00:40|0.03171329
10:00:42|0.03171329
10:00:42|0.03171329
10:00:43|0.03171329
10:00:45|0.03166969
10:00:46|0.03166969
10:00:47|0.03166969
10:00:48|0.03166969
10:00:48|0.03166969
10:00:50|0.03166969
10:00:51|0.03164848
10:00:52|0.03164848
10:00:53|0.03164848
10:00:54|0.03164848
10:00:54|0.03164848
10:00:55|0.03168462
10:00:57|0.03168462
10:00:57|0.03168462
10:00:59|0.03168462
10:00:59|0.03168462
10:01:02|0.03168462
10:01:03|0.03167441
10:01:05|0.03167441
10:01:06|0.03167441
10:01:06|0.03167441
10:01:07|0.03167441
10:01:08|0.03167441
10:01:10|0.03167441
10:01:11|0.03167441
10:01:12|0.03163772
10:01:13|0.03163772
10:01:14|0.03167884
10:01:15|0.03167884
10:01:17|0.03163783
10:01:18|0.03163783
10:01:19|0.03162516
10:01:20|0.03162516
10:01:21|0.03162516
10:01:22|0.03162516
10:01:22|0.03162516
10:01:23|0.03162977
10:01:24|0.03162977
10:01:26|0.03162977
10:01:27|0.03162977
10:01:27|0.03165374
10:01:28|0.03165374
10:01:29|0.03165374
10:01:31|0.03161602
10:01:32|0.03161602
10:01:33|0.03161602
10:01:34|0.03161602
10:01:35|0.03161602
10:01:36|0.03161602
10:01:37|0.03161602
10:01:38|0.03166068
10:01:39|0.0316128
10:01:40|0.0316079
10:01:41|0.0316079
10:01:42|0.0316079
10:01:43|0.03161602
10:01:45|0.03161602
10:01:45|0.03160001
10:01:47|0.03160001
10:01:48|0.03160001
10:01:49|0.03160001
10:01:49|0.03160001
10:01:51|0.03160972
10:01:51|0.03160972
10:01:52|0.03160972
10:01:55|0.03160972
10:01:55|0.03160972
10:01:56|0.03160972
10:01:57|0.03160972
10:01:58|0.03160972
10:01:59|0.0316079
10:02:00|0.0316079
10:02:01|0.0316079
10:02:03|0.03160972
10:02:04|0.03160972
10:02:06|0.03161602
10:02:07|0.03161602
10:02:08|0.03161602
10:02:09|0.03161602
10:02:10|0.03161602
10:02:11|0.03161602
10:02:12|0.03160973
10:02:14|0.03160973
10:02:14|0.03160973
10:02:16|0.03161602
10:02:17|0.03161602
10:02:18|0.0316079
10:02:19|0.03161601
10:02:20|0.03161601
10:02:21|0.03161601
10:02:22|0.03161601
10:02:23|0.03161601
10:02:24|0.03171328
10:02:25|0.03171328
10:02:26|0.03171329
10:02:27|0.03171329
10:02:28|0.0316735
10:02:29|0.03164992
10:02:30|0.03164992
10:02:31|0.03164992
10:02:32|0.03164992
10:02:33|0.03165395
10:02:35|0.03169995
10:02:35|0.03166004
10:02:37|0.03166
10:02:38|0.03166
10:02:39|0.03166
10:02:40|0.03166
10:02:41|0.03166
10:02:42|0.03166
10:02:43|0.03166
10:02:44|0.03166002
10:02:46|0.03171317
10:02:46|0.03171317
10:02:47|0.03166049
10:02:48|0.03166
10:02:49|0.03171307
10:02:50|0.03171307
10:02:51|0.03171307
10:02:52|0.03171307
10:02:53|0.03171307
10:02:54|0.03171307
10:02:55|0.03171307
10:02:57|0.03171307
10:02:57|0.03171293
10:02:59|0.03171293
10:03:00|0.03171294
10:03:00|0.03171294
10:03:02|0.03171294
10:03:03|0.03171294
10:03:05|0.03172863
10:03:06|0.03172863
10:03:07|0.03172863
10:03:09|0.03177069
10:03:10|0.0318
10:03:11|0.0318
10:03:12|0.0318
10:03:13|0.0318
10:03:14|0.03181028
10:03:15|0.03181333
10:03:15|0.03181333
10:03:17|0.03178993
10:03:19|0.03179132
10:03:19|0.03181848
10:03:20|0.03181848
10:03:21|0.03178993
10:03:22|0.03178993
10:03:23|0.03178993
10:03:24|0.03181847
10:03:25|0.03181851
10:03:26|0.03181851
10:03:27|0.03181851
10:03:28|0.03181851
10:03:29|0.03181851
10:03:30|0.03181851
10:03:31|0.03181028
10:03:32|0.03181028
10:03:34|0.03181851
10:03:35|0.03182784
10:03:36|0.03182784
10:03:37|0.03185697
10:03:38|0.03185697
10:03:39|0.03185697
10:03:40|0.03185697
10:03:41|0.03187
10:03:42|0.03187
10:03:42|0.03186998
10:03:45|0.03182329
10:03:45|0.03182783
10:03:46|0.03181028
10:03:47|0.03187999
10:03:48|0.03187999
10:03:49|0.03187917
10:03:50|0.03187917
10:03:51|0.03187917
10:03:53|0.03187917
10:03:53|0.03181988
10:03:54|0.03181988
10:03:55|0.03181187
10:03:56|0.03181187
10:03:58|0.03181187
10:03:58|0.03181187
10:04:00|0.03181187
10:04:01|0.03181187
10:04:02|0.03181187
10:04:03|0.03181187
10:04:05|0.03181187
10:04:06|0.03181187
10:04:07|0.03181187
10:04:09|0.03181187
10:04:09|0.03181187
10:04:10|0.03181187
10:04:11|0.03181187
10:04:12|0.03181187
10:04:13|0.03181187
10:04:14|0.03181187
10:04:15|0.03181187
10:04:16|0.03181187
10:04:17|0.03181187
10:04:19|0.03181187
10:04:20|0.03181187
10:04:21|0.03181187
10:04:22|0.03181187
10:04:23|0.03181187
10:04:24|0.03181187
10:04:25|0.03181187
10:04:26|0.03181187
10:04:27|0.03187935
10:04:28|0.03187935
10:04:29|0.03187935
10:04:30|0.03187935
10:04:32|0.03187935
10:04:33|0.03187935
10:04:33|0.03182189
10:04:34|0.03182189
10:04:36|0.03182189
10:04:38|0.03181089
10:04:38|0.03181089
10:04:39|0.03187892
10:04:40|0.03187892
10:04:41|0.03187892
10:04:42|0.03187892
10:04:43|0.03182522
10:04:44|0.03180509
10:04:45|0.03180509
10:04:46|0.03180509
10:04:47|0.03180509
10:04:48|0.03180509
10:04:49|0.03180509
10:04:50|0.03180511
10:04:51|0.03187752
10:04:52|0.03187752
10:04:53|0.03187752
10:04:54|0.03187752
10:04:55|0.03187752
10:04:57|0.03187752
10:04:58|0.03187752
10:04:59|0.03180041
10:05:00|0.03180029
10:05:01|0.03180029
10:05:02|0.03180029
10:05:03|0.03180029
10:05:04|0.03187593
10:05:06|0.03187593
10:05:07|0.03187593
10:05:09|0.03187575
10:05:09|0.03187575
10:05:11|0.03187553
10:05:11|0.03187553
10:05:13|0.03187546
10:05:14|0.03187546
10:05:15|0.03187546
10:05:15|0.03187546
10:05:17|0.03181028
10:05:18|0.03180941
10:05:19|0.03180941
10:05:19|0.03187525
10:05:21|0.03187525
10:05:21|0.03187525
10:05:23|0.03187525
10:05:25|0.03187525
10:05:26|0.03187525
10:05:27|0.0318749
10:05:27|0.0318749
10:05:29|0.0318749
10:05:30|0.0318749
10:05:31|0.0318749
10:05:31|0.0318749
10:05:33|0.03180509
10:05:34|0.03180509
10:05:35|0.03187495
10:05:36|0.03187492
10:05:38|0.03187492
10:05:38|0.03187492
10:05:39|0.03187492
10:05:40|0.03187492
10:05:41|0.03187492
10:05:43|0.0318058
10:05:44|0.03180553
10:05:45|0.03180553
10:05:46|0.03180553
10:05:46|0.03180553
10:05:48|0.03180553
10:05:48|0.03180553
10:05:49|0.03180553
10:05:51|0.03180553
10:05:52|0.03180553
10:05:53|0.0318
10:05:54|0.03180538
10:05:55|0.03180538
10:05:56|0.03180538
10:05:56|0.03180538
10:05:57|0.03180538
10:05:58|0.03180549
10:05:59|0.03180549
10:06:01|0.03180549
10:06:03|0.03180549
10:06:03|0.03180549
10:06:04|0.03180549
10:06:05|0.03180549
10:06:06|0.03180549
10:06:07|0.03180549
10:06:08|0.03180549
10:06:09|0.03180549
10:06:10|0.03180549
10:06:12|0.03180549
10:06:14|0.03180549
10:06:14|0.03180549
10:06:15|0.0317993
10:06:16|0.0317993
10:06:17|0.0317993
10:06:18|0.0317993
10:06:19|0.03173747
10:06:20|0.03173746
10:06:22|0.03173746
10:06:23|0.03173746
10:06:24|0.03173763
10:06:25|0.03173763
10:06:26|0.03173763
10:06:27|0.03173763
10:06:28|0.03173763
10:06:29|0.03173763
10:06:30|0.03173763
10:06:31|0.03169883
10:06:32|0.03170945
10:06:33|0.03170945
10:06:34|0.03170945
10:06:35|0.03170945
10:06:36|0.03170945
10:06:37|0.03170945
10:06:38|0.03170945
10:06:39|0.03170904
10:06:40|0.03170904
10:06:42|0.03170904
10:06:42|0.03167233
10:06:44|0.03167233
10:06:45|0.03167233
10:06:45|0.03167233
10:06:47|0.03167233
10:06:47|0.03168044
10:06:49|0.03168044
10:06:49|0.03174991
10:06:51|0.03174991
10:06:51|0.03170028
10:06:53|0.03170028
10:06:53|0.03170028
10:06:55|0.03170028
10:06:55|0.03170028
10:06:56|0.03170028
10:06:57|0.03170064
10:06:58|0.03170033
10:06:59|0.03170033
10:07:00|0.03170033
10:07:02|0.03170033
10:07:03|0.03170053
10:07:04|0.03170053
10:07:05|0.03170054
10:07:06|0.03170054
10:07:06|0.0317573
10:07:09|0.03170054
10:07:10|0.03170054
10:07:12|0.03175733
10:07:13|0.03168502
10:07:14|0.03168502
10:07:15|0.03170016
10:07:17|0.03170053
10:07:18|0.03170053
10:07:19|0.03170053
10:07:20|0.03168502
10:07:21|0.03168502
10:07:22|0.03168502
10:07:23|0.03168502
10:07:24|0.03168502
10:07:25|0.03165064
10:07:26|0.03165064
10:07:27|0.03164995
10:07:28|0.03169641
10:07:29|0.03169641
10:07:30|0.03169979
10:07:31|0.03169979
10:07:32|0.03169979
10:07:33|0.03169979
10:07:34|0.03169979
10:07:35|0.03169979
10:07:36|0.03162517
10:07:37|0.03162517
10:07:38|0.03162517
10:07:39|0.03162528
10:07:40|0.03169606
10:07:41|0.03169606
10:07:42|0.03169606
10:07:43|0.03169606
10:07:44|0.03169606
10:07:46|0.03169572
10:07:46|0.03169572
10:07:48|0.03169572
10:07:49|0.03169572
10:07:49|0.03169572
10:07:50|0.03169572
10:07:52|0.03169572
10:07:52|0.03169572
10:07:53|0.03169572
10:07:55|0.03163216
10:07:56|0.03163216
10:07:57|0.03169497
10:07:58|0.03169498
10:07:59|0.03169497
10:08:00|0.03169498
10:08:00|0.03169498
10:08:01|0.03169498
10:08:03|0.03161662
10:08:03|0.03161662
10:08:04|0.03161662
10:08:06|0.03161662
10:08:06|0.03161662
10:08:08|0.03160654
10:08:10|0.03157816
10:08:11|0.03157218
10:08:12|0.03157218
10:08:13|0.03157218
10:08:15|0.03161627
10:08:15|0.03157218
10:08:17|0.03157218
10:08:18|0.03157218
10:08:19|0.03157218
10:08:20|0.03157218
10:08:21|0.03157218
10:08:22|0.0315345
10:08:23|0.0315345
10:08:24|0.0315345
10:08:25|0.0315345
10:08:26|0.0315345
10:08:27|0.0315345
10:08:28|0.03157157
10:08:29|0.03157157
10:08:30|0.0315345
10:08:31|0.0315345
10:08:32|0.0315712
10:08:34|0.03151547
10:08:34|0.03151547
10:08:35|0.03151547
10:08:37|0.03151547
10:08:38|0.03154906
10:08:39|0.03154906
10:08:40|0.03154906
10:08:40|0.03154906
10:08:42|0.03154906
10:08:42|0.03154906
10:08:44|0.03150168
10:08:45|0.03150168
10:08:46|0.03150168
10:08:47|0.0315444
10:08:48|0.0315444
10:08:48|0.0315444
10:08:49|0.03154833
10:08:50|0.03154833
10:08:53|0.03154459
10:08:53|0.03154459
10:08:54|0.0315
10:08:56|0.0315
10:08:56|0.03154326
10:08:58|0.03154326
10:08:59|0.03154326
10:08:59|0.03154326
10:09:00|0.03154326
10:09:01|0.03154326
10:09:03|0.0315
10:09:04|0.0315
10:09:05|0.0315
10:09:06|0.0315
10:09:07|0.0315
10:09:08|0.0315
10:09:10|0.03147057
10:09:10|0.03147057
10:09:12|0.03147053
10:09:12|0.03147053
10:09:15|0.03147053
10:09:15|0.03147053
10:09:16|0.03149999
10:09:17|0.03149999
10:09:18|0.03149999
10:09:20|0.0315493
10:09:21|0.03150396
10:09:22|0.03150396
10:09:23|0.03150396
10:09:24|0.03150396
10:09:25|0.03150396
10:09:26|0.03150396
10:09:27|0.03150396
10:09:28|0.03150396
10:09:29|0.03150396
10:09:30|0.0315
10:09:31|0.0315
10:09:32|0.0315
10:09:33|0.03151547
10:09:34|0.03151547
10:09:35|0.03151547
10:09:36|0.03151547
10:09:37|0.03151547
10:09:38|0.03151547
10:09:39|0.03151547
10:09:40|0.03151547
10:09:41|0.03151547
10:09:42|0.03150002
10:09:43|0.03150002
10:09:44|0.03150002
10:09:45|0.03150002
10:09:46|0.03150002
10:09:47|0.03150002
10:09:48|0.03150002
10:09:49|0.03150002
10:09:50|0.03150002
10:09:51|0.0315118
10:09:52|0.03154857
10:09:53|0.03150038
10:09:54|0.03150156
10:09:55|0.03150156
10:09:56|0.03154897
10:09:57|0.03154897
10:09:58|0.0315545
10:09:59|0.0315545
10:10:00|0.0315545
10:10:02|0.0315545
10:10:02|0.0315545
10:10:04|0.03153465
10:10:05|0.03153465
10:10:06|0.03153465
10:10:07|0.03152975
10:10:08|0.03152975
10:10:10|0.03152975
10:10:11|0.03150169
10:10:12|0.03151863
10:10:14|0.03150169
10:10:14|0.03150169
10:10:15|0.03150169
10:10:16|0.03150169
10:10:17|0.03154018
10:10:18|0.03154018
10:10:20|0.03150156
10:10:21|0.03150156
10:10:23|0.03150869
10:10:23|0.03153603
10:10:25|0.0315799
10:10:25|0.0315799
10:10:26|0.0316089
10:10:27|0.0316089
10:10:28|0.0316089
10:10:30|0.03162533
10:10:31|0.03162533
10:10:32|0.03162533
10:10:33|0.0316217
10:10:34|0.03175795
10:10:35|0.03175795
10:10:36|0.03175795
10:10:38|0.03169001
10:10:38|0.03169
10:10:39|0.03169
10:10:40|0.03162242
10:10:41|0.03162242
10:10:42|0.03162242
10:10:43|0.03162242
10:10:44|0.03162242
10:10:45|0.03162469
10:10:46|0.0316
10:10:47|0.0316
10:10:49|0.0316
10:10:49|0.03158666
10:10:50|0.03158666
10:10:51|0.03158666
10:10:52|0.03158666
10:10:53|0.03158666
10:10:54|0.03158666
10:10:56|0.03158666
10:10:57|0.03151514
10:10:58|0.03151514
10:10:59|0.03151514
10:10:59|0.03151514
10:11:01|0.03153946
10:11:03|0.03153946
10:11:03|0.03154067
10:11:04|0.03157547
10:11:05|0.03157547
10:11:06|0.03157547
10:11:07|0.03157547
10:11:08|0.03157547
10:11:09|0.03151407
10:11:11|0.03151407
10:11:13|0.03151407
10:11:13|0.03151407
10:11:14|0.03151407
10:11:15|0.03148918
10:11:16|0.03148918
10:11:17|0.03146069
10:11:18|0.03146069
10:11:19|0.0314864
10:11:20|0.03147513
10:11:21|0.03147513
10:11:22|0.03145772
10:11:24|0.03146042
10:11:26|0.0314
10:11:27|0.0313493
10:11:28|0.03136118
10:11:29|0.03136118
10:11:30|0.03136118
10:11:31|0.03132832
10:11:32|0.03135394
10:11:33|0.03139768
10:11:34|0.03131591
10:11:35|0.03135792
10:11:36|0.03137254
10:11:37|0.03137395
10:11:38|0.0313324
10:11:39|0.0313324
10:11:40|0.03131825
10:11:42|0.0313313
10:11:43|0.0313313
10:11:43|0.0313313
10:11:45|0.03133027
10:11:46|0.03134148
10:11:46|0.03134148
10:11:47|0.03134148
10:11:48|0.03134148
10:11:50|0.03134148
10:11:50|0.03131054
10:11:52|0.03131054
10:11:53|0.03131054
10:11:54|0.03135
10:11:54|0.03135
10:11:56|0.03130784
10:11:57|0.03131054
10:11:57|0.03131054
10:11:58|0.03130786
10:11:59|0.03130786
10:12:01|0.03135537
10:12:01|0.03135537
10:12:02|0.03135537
10:12:03|0.03135537
10:12:05|0.03135537
10:12:06|0.03135537
10:12:07|0.03135537
10:12:08|0.03135537
10:12:09|0.03135537
10:12:10|0.03135537
10:12:11|0.03135537
10:12:12|0.03135535
10:12:14|0.03135323
10:12:15|0.03135323
10:12:16|0.03135323
10:12:18|0.03141357
10:12:19|0.0314494
10:12:20|0.0314494
10:12:22|0.0314494
10:12:22|0.0314494
10:12:23|0.0314494
10:12:24|0.03142404
10:12:25|0.03142404
10:12:27|0.03142404
10:12:27|0.03142404
10:12:28|0.03148904
10:12:29|0.03148904
10:12:30|0.03148904
10:12:32|0.03148904
10:12:32|0.03148904
10:12:33|0.03148904
10:12:34|0.03148904
10:12:35|0.03148904
10:12:36|0.03148904
10:12:37|0.03148904
10:12:38|0.03148904
10:12:39|0.03140329
10:12:40|0.03140329
10:12:41|0.03148425
10:12:42|0.03148425
10:12:44|0.03148522
10:12:45|0.03148522
10:12:46|0.03148522
10:12:47|0.03148522
10:12:48|0.03148522
10:12:49|0.03148522
10:12:50|0.03148522
10:12:51|0.03148522
10:12:51|0.03148522
10:12:52|0.03148522
10:12:54|0.03148522
10:12:54|0.03148522
10:12:55|0.03148522
10:12:57|0.03148522
10:12:58|0.03148522
10:12:59|0.03148363
10:13:00|0.03148363
10:13:01|0.03138664
10:13:02|0.03138664
10:13:02|0.03138664
10:13:04|0.03138664
10:13:05|0.03146448
10:13:06|0.03146448
10:13:08|0.03138664
10:13:08|0.03138664
10:13:09|0.03138664
10:13:10|0.03138664
10:13:11|0.03139999
10:13:13|0.03139999
10:13:15|0.03135323
10:13:15|0.03137039
10:13:17|0.03135323
10:13:19|0.03133478
10:13:19|0.03136431
10:13:20|0.03136431
10:13:21|0.03131104
10:13:22|0.03131104
10:13:23|0.03131104
10:13:25|0.03130005
10:13:25|0.03130005
10:13:26|0.03130005
10:13:27|0.03130005
10:13:28|0.03130005
10:13:30|0.03130005
10:13:31|0.03130005
10:13:31|0.03130005
10:13:32|0.03130005
10:13:33|0.0312746
10:13:35|0.03123
10:13:36|0.03123
10:13:37|0.03123
10:13:38|0.03126961
10:13:39|0.03128765
10:13:40|0.0313148
10:13:41|0.0313148
10:13:42|0.0313148
10:13:43|0.0313148
10:13:44|0.0313148
10:13:45|0.0313148
10:13:46|0.0313148
10:13:48|0.03128765
10:13:48|0.03128765
10:13:49|0.03128765
10:13:50|0.03128765
10:13:53|0.03130279
10:13:53|0.03130279
10:13:54|0.0313
10:13:55|0.03126324
10:13:57|0.03128765
10:13:58|0.03128765
10:13:58|0.03128765
10:13:59|0.03128765
10:14:00|0.03128765
10:14:02|0.03128765
10:14:03|0.03128765
10:14:03|0.03124032
10:14:05|0.03128765
10:14:06|0.03128765
10:14:07|0.03128765
10:14:08|0.03128765
10:14:09|0.03128688
10:14:10|0.03124031
10:14:11|0.03122052
10:14:12|0.03122052
10:14:13|0.03122052
10:14:15|0.03115605
10:14:16|0.03120069
10:14:17|0.03118875
10:14:18|0.03118875
10:14:19|0.03115608
10:14:20|0.03124068
10:14:21|0.0312407
10:14:22|0.03115605
10:14:23|0.03115605
10:14:24|0.0311585
10:14:26|0.03117077
10:14:27|0.03118266
10:14:28|0.03118266
10:14:29|0.03123676
10:14:30|0.03123685
10:14:31|0.03123685
10:14:32|0.03123685
10:14:33|0.03123685
10:14:34|0.03123685
10:14:35|0.03121568
10:14:36|0.03121568
10:14:37|0.03125484
10:14:38|0.03125484
10:14:39|0.03125484
10:14:40|0.03125484
10:14:41|0.03125484
10:14:42|0.03125484
10:14:43|0.03125484
10:14:44|0.03121568
10:14:45|0.03117043
10:14:46|0.03117043
10:14:47|0.03117043
10:14:48|0.03117043
10:14:49|0.03117043
10:14:50|0.03122605
10:14:51|0.03122605
10:14:52|0.03122605
10:14:53|0.03122605
10:14:54|0.03122606
10:14:55|0.03122606
10:14:56|0.03122606
10:14:57|0.03122606
10:14:58|0.03122606
10:14:59|0.03122606
10:15:00|0.03122606
10:15:01|0.03122611
10:15:02|0.03122611
10:15:03|0.03122607
10:15:04|0.03122605
10:15:05|0.03122605
10:15:06|0.03122605
10:15:07|0.03122605
10:15:08|0.03115605
10:15:09|0.03115605
10:15:10|0.0311561
10:15:11|0.0311561
10:15:12|0.0311561
10:15:13|0.03119308
10:15:14|0.03119308
10:15:16|0.03119308
10:15:18|0.03119308
10:15:18|0.03119308
10:15:19|0.03114367
10:15:20|0.03111897
10:15:22|0.03111664
10:15:24|0.03111113
10:15:24|0.03111111
10:15:25|0.03111111
10:15:26|0.03111111
10:15:27|0.03111111
10:15:28|0.03110492
10:15:29|0.03110492
10:15:30|0.0311046
10:15:31|0.0311
10:15:32|0.0311046
10:15:33|0.0311046
10:15:34|0.0311046
10:15:35|0.03111111
10:15:36|0.03109468
10:15:37|0.03111111
10:15:38|0.03111111
10:15:40|0.03111111
10:15:40|0.03111111
10:15:41|0.03111111
10:15:42|0.03111112
10:15:43|0.03114328
10:15:45|0.03114328
10:15:45|0.03114328
10:15:46|0.03114328
10:15:48|0.03114328
10:15:49|0.03114328
10:15:50|0.03114328
10:15:50|0.03114328
10:15:51|0.03114328
10:15:53|0.03114328
10:15:54|0.03114328
10:15:55|0.03114328
10:15:55|0.03117149
10:15:57|0.03119166
10:15:58|0.03119166
10:15:59|0.03118206
10:16:00|0.03118206
10:16:01|0.03118206
10:16:02|0.03118206
10:16:03|0.03118206
10:16:04|0.03118206
10:16:05|0.03119166
10:16:06|0.03118209
10:16:07|0.03118209
10:16:08|0.0312
10:16:09|0.0312
10:16:10|0.03118206
10:16:11|0.03118206
10:16:12|0.03118206
10:16:13|0.03114018
10:16:14|0.03114018
10:16:16|0.03117743
10:16:16|0.03117743
10:16:19|0.03117743
10:16:19|0.03117743
10:16:20|0.03117743
10:16:22|0.03113267
10:16:23|0.03113267
10:16:24|0.03113267
10:16:25|0.03113267
10:16:26|0.03113267
10:16:27|0.03113267
10:16:28|0.03113267
10:16:28|0.03113331
10:16:30|0.03113331
10:16:31|0.0310834
10:16:31|0.03113132
10:16:33|0.03105496
10:16:34|0.031
10:16:35|0.031
10:16:37|0.03109189
10:16:37|0.0310026
10:16:38|0.03108624
10:16:39|0.03108745
10:16:40|0.03108745
10:16:41|0.03108745
10:16:42|0.03108745
10:16:43|0.03108745
10:16:44|0.03108745
10:16:45|0.03108744
10:16:46|0.03108745
10:16:47|0.03108745
10:16:48|0.03101962
10:16:49|0.03110961
10:16:50|0.03103146
10:16:52|0.03103146
10:16:53|0.03108745
10:16:54|0.03108745
10:16:55|0.03108745
10:16:56|0.03102
10:16:56|0.03110357
10:16:57|0.03110357
10:16:59|0.03102028
10:17:00|0.03115001
10:17:01|0.03115
10:17:02|0.03118206
10:17:04|0.0312
10:17:04|0.03121536
10:17:05|0.03121536
10:17:06|0.03121536
10:17:07|0.03116207
10:17:08|0.031167
10:17:09|0.031167
10:17:10|0.031167
10:17:11|0.03113173
10:17:12|0.03113173
10:17:13|0.03105842
10:17:14|0.03105842
10:17:15|0.03105842
10:17:16|0.03106582
10:17:18|0.03105842
10:17:20|0.03108948
10:17:20|0.03108948
10:17:21|0.03108948
10:17:23|0.03108948
10:17:24|0.0311
10:17:26|0.0311
10:17:26|0.0311
10:17:28|0.0311
10:17:29|0.0311
10:17:30|0.0311
10:17:30|0.0311
10:17:32|0.03109458
10:17:33|0.03108827
10:17:34|0.03108827
10:17:35|0.03109508
10:17:36|0.03109508
10:17:36|0.03109508
10:17:37|0.03109508
10:17:39|0.03109999
10:17:41|0.03109999
10:17:42|0.03109999
10:17:43|0.03116864
10:17:43|0.03116864
10:17:45|0.03116864
10:17:45|0.03116864
10:17:47|0.03116835
10:17:47|0.03116835
10:17:49|0.03116835
10:17:50|0.0311288
10:17:50|0.0311288
10:17:52|0.03116827
10:17:53|0.03116827
10:17:54|0.03116827
10:17:55|0.03116827
10:17:56|0.03116827
10:17:57|0.03116827
10:17:58|0.03116824
10:17:59|0.0311288
10:18:00|0.0311288
10:18:01|0.03112878
10:18:02|0.03112878
10:18:03|0.03112865
10:18:04|0.03112865
10:18:05|0.03112865
10:18:06|0.03115061
10:18:07|0.03115061
10:18:08|0.03115061
10:18:09|0.03115061
10:18:10|0.03121513
10:18:11|0.03121722
10:18:12|0.03121722
10:18:13|0.0312726
10:18:14|0.03128763
10:18:15|0.03128763
10:18:16|0.0312847
10:18:17|0.0312336
10:18:19|0.0312336
10:18:21|0.03123045
10:18:22|0.03122251
10:18:22|0.03122251
10:18:25|0.03122251
10:18:26|0.03122251
10:18:26|0.03124225
10:18:28|0.03124225
10:18:29|0.03113884
10:18:29|0.03113884
10:18:31|0.03113884
10:18:32|0.03113884
10:18:32|0.03113884
10:18:34|0.03113884
10:18:35|0.03123529
10:18:36|0.03123529
10:18:37|0.03123529
10:18:38|0.03125597
10:18:39|0.03125597
10:18:41|0.03123729
10:18:41|0.03123729
10:18:42|0.0312011
10:18:44|0.03123
10:18:44|0.03123
10:18:45|0.03123
10:18:47|0.03123
10:18:48|0.03123
10:18:49|0.03123
10:18:50|0.03121637
10:18:52|0.03123
10:18:52|0.03123
10:18:53|0.03123
10:18:54|0.03123
10:18:56|0.03123
10:18:57|0.0312284
10:18:58|0.03123
10:18:59|0.03123729
10:19:00|0.031243
10:19:01|0.031243
10:19:02|0.03125
10:19:03|0.03128764
10:19:04|0.03128764
10:19:05|0.03128764
10:19:06|0.03128764
10:19:07|0.03128764
10:19:09|0.03128764
10:19:09|0.03128765
10:19:10|0.03128765
10:19:11|0.03128765
10:19:12|0.03128759
10:19:14|0.03128759
10:19:14|0.03125
10:19:15|0.03125
10:19:16|0.03123014
10:19:17|0.03123014
10:19:19|0.03123
10:19:21|0.03126946
10:19:21|0.03126946
10:19:22|0.03126946
10:19:23|0.03126946
10:19:24|0.03126946
10:19:26|0.03126946
10:19:28|0.03129462
10:19:28|0.03129462
10:19:31|0.03125771
10:19:31|0.03125771
10:19:32|0.03125771
10:19:34|0.03125771
10:19:35|0.03125771
10:19:36|0.03125771
10:19:37|0.03126945
10:19:38|0.03126945
10:19:39|0.03126945
10:19:40|0.03126945
10:19:42|0.03126945
10:19:42|0.03123001
10:19:43|0.03123001
10:19:44|0.03123001
10:19:45|0.03126944
10:19:46|0.03125771
10:19:47|0.03125771
10:19:48|0.03126946
10:19:49|0.03126946
10:19:50|0.03125771
10:19:51|0.03125771
10:19:53|0.03125771
10:19:54|0.03125771
10:19:55|0.03126945
10:19:55|0.03126945
10:19:56|0.03126945
10:19:58|0.0312876
10:19:58|0.0312876
10:19:59|0.0312876
10:20:00|0.0312876
10:20:01|0.0312876
10:20:03|0.0312876
10:20:03|0.0312876
10:20:05|0.0312876
10:20:06|0.03126945
10:20:07|0.03126945
10:20:08|0.03126945
10:20:09|0.0312876
10:20:10|0.0312876
10:20:11|0.0312876
10:20:12|0.0312876
10:20:13|0.0312876
10:20:14|0.0312876
10:20:15|0.03125
10:20:16|0.03125
10:20:17|0.03134846
10:20:18|0.03134845
10:20:19|0.03128639
10:20:21|0.031267
10:20:22|0.031267
10:20:23|0.031267
10:20:24|0.03123694
10:20:25|0.03123694
10:20:26|0.03128636
10:20:27|0.03128636
10:20:29|0.03115
10:20:31|0.03118475
10:20:32|0.03118475
10:20:32|0.03124034
10:20:34|0.03124034
10:20:35|0.03124034
10:20:35|0.03117078
10:20:37|0.03118647
10:20:38|0.03118647
10:20:39|0.03118647
10:20:40|0.03118647
10:20:41|0.03118647
10:20:42|0.03118647
10:20:43|0.03116782
10:20:44|0.03116782
10:20:45|0.03116782
10:20:46|0.03118647
10:20:47|0.03118647
10:20:48|0.03118647
10:20:49|0.03118647
10:20:50|0.03118647
10:20:51|0.03118647
10:20:52|0.03118647
10:20:53|0.03118647
10:20:54|0.03121034
10:20:55|0.03121034
10:20:56|0.03121034
10:20:58|0.03121034
10:20:58|0.03121034
10:20:59|0.03121034
10:21:00|0.03121034
10:21:01|0.03121034
10:21:02|0.03121914
10:21:03|0.03121914
10:21:05|0.03121914
10:21:06|0.03121914
10:21:07|0.03121914
10:21:08|0.0311961
10:21:08|0.0311961
10:21:11|0.03121988
10:21:11|0.03121988
10:21:12|0.03121988
10:21:13|0.03121988
10:21:14|0.03121988
10:21:15|0.03121988
10:21:16|0.03121988
10:21:17|0.03121988
10:21:19|0.03121988
10:21:19|0.03115773
10:21:21|0.03123401
10:21:23|0.03123401
10:21:23|0.03123401
10:21:24|0.03123401
10:21:26|0.031187
10:21:27|0.031187
10:21:28|0.031187
10:21:28|0.03124034
10:21:30|0.031187
10:21:32|0.031187
10:21:32|0.03121988
10:21:33|0.03123342
10:21:34|0.03123342
10:21:35|0.03123342
10:21:36|0.03123342
10:21:37|0.03123342
10:21:38|0.03123342
10:21:40|0.03123342
10:21:41|0.03120654
10:21:42|0.03120654
10:21:42|0.03120654
10:21:43|0.03119673
10:21:45|0.03115
10:21:46|0.03117883
10:21:47|0.03117883
10:21:48|0.03117883
10:21:49|0.0312147
10:21:50|0.0312147
10:21:51|0.0312147
10:21:52|0.0312147
10:21:53|0.0312147
10:21:54|0.0312147
10:21:55|0.03122629
10:21:56|0.03122629
10:21:57|0.03122629
10:21:58|0.03119
10:21:59|0.03119
10:22:00|0.03119
10:22:01|0.0312163
10:22:02|0.0312163
10:22:03|0.0312163
10:22:04|0.0312163
10:22:05|0.03121514
10:22:06|0.03121514
10:22:07|0.03121514
10:22:08|0.03121514
10:22:09|0.03121514
10:22:10|0.03121514
10:22:11|0.03121514
10:22:12|0.031216
10:22:13|0.031212
10:22:14|0.03119001
10:22:15|0.03119
10:22:16|0.03119
10:22:17|0.03117
10:22:18|0.03117
10:22:19|0.03119005
10:22:20|0.03120676
10:22:22|0.03120676
10:22:23|0.03120572
10:22:25|0.03124034
10:22:26|0.03124034
10:22:27|0.0312876
10:22:28|0.0312876
10:22:30|0.03133298
10:22:30|0.0314
10:22:32|0.03139666
10:22:32|0.03142853
10:22:33|0.03136483
10:22:34|0.03141422
10:22:36|0.03142438
10:22:37|0.03142437
10:22:38|0.03142437
10:22:39|0.03142437
10:22:40|0.03133931
10:22:41|0.0313
10:22:42|0.0313
10:22:43|0.03124034
10:22:44|0.03124201
10:22:45|0.03123466
10:22:47|0.03123647
10:22:47|0.03123647
10:22:48|0.03123647
10:22:50|0.03128417
10:22:51|0.03132937
10:22:52|0.03132407
10:22:52|0.03132407
10:22:54|0.03132407
10:22:55|0.03129003
10:22:55|0.03129003
10:22:56|0.03129003
10:22:58|0.03129003
10:22:59|0.03129003
10:22:59|0.03129003
10:23:00|0.03127709
10:23:02|0.031281
10:23:03|0.031281
10:23:03|0.031281
10:23:05|0.031281
10:23:06|0.031281
10:23:06|0.031281
10:23:09|0.03130031
10:23:09|0.03130031
10:23:10|0.03130031
10:23:11|0.03130031
10:23:12|0.03130031
10:23:13|0.03130401
10:23:14|0.03130401
10:23:15|0.03130401
10:23:16|0.03130401
10:23:17|0.03130401
10:23:19|0.03130876
10:23:20|0.03130876
10:23:21|0.03130876
10:23:23|0.03130876
10:23:23|0.03130876
10:23:25|0.03129393
10:23:25|0.03129393
10:23:27|0.03128073
10:23:28|0.03123466
10:23:30|0.03125021
10:23:31|0.03121436
10:23:32|0.0312049
10:23:33|0.03117292
10:23:33|0.03117292
10:23:35|0.03113869
10:23:36|0.03113869
10:23:38|0.03113869
10:23:39|0.03113869
10:23:40|0.03117093
10:23:40|0.03117093
10:23:41|0.03117093
10:23:42|0.03117093
10:23:44|0.03117093
10:23:45|0.03117093
10:23:46|0.03117093
10:23:47|0.03114065
10:23:48|0.03114065
10:23:49|0.03115595
10:23:50|0.03115595
10:23:51|0.03115595
10:23:52|0.03115595
10:23:53|0.03115595
10:23:54|0.03114
10:23:55|0.03114
10:23:56|0.03114
10:23:57|0.03114
10:23:58|0.03113866
10:23:59|0.03113865
10:24:00|0.03113865
10:24:01|0.03113865
10:24:02|0.03114065
10:24:03|0.03114065
10:24:04|0.03113865
10:24:05|0.0312455
10:24:06|0.0312873
10:24:07|0.0312873
10:24:08|0.03125519
10:24:09|0.03125519
10:24:10|0.0313
10:24:11|0.0313
10:24:12|0.0313
10:24:13|0.0313
10:24:14|0.03128201
10:24:15|0.03129845
10:24:17|0.03119756
10:24:17|0.03119756
10:24:19|0.03119756
10:24:20|0.0312332
10:24:20|0.03123588
10:24:21|0.03123588
10:24:23|0.03123588
10:24:25|0.03123588
10:24:26|0.03123588
10:24:27|0.03123588
10:24:28|0.03123588
10:24:29|0.03123588
10:24:30|0.03123588
10:24:31|0.03126922
10:24:32|0.03126922
10:24:33|0.03126922
10:24:34|0.03126922
10:24:36|0.03126922
10:24:36|0.03132986
10:24:38|0.0312776
10:24:38|0.0312776
10:24:40|0.03129079
10:24:40|0.03124109
10:24:42|0.03124109
10:24:43|0.03124109
10:24:44|0.03124109
10:24:45|0.0312921
10:24:46|0.0312921
10:24:47|0.03129024
10:24:48|0.0312921
10:24:49|0.0312921
10:24:50|0.0312921
10:24:51|0.0312776
10:24:52|0.0312776
10:24:53|0.0312776
10:24:54|0.0312921
10:24:55|0.0312921
10:24:56|0.0312776
10:24:57|0.0312776
10:24:58|0.0312776
10:24:59|0.0312776
10:25:00|0.0312776
10:25:01|0.0312776
10:25:02|0.0312776
10:25:03|0.03129106
10:25:05|0.03129106
10:25:06|0.03129106
10:25:07|0.03129106
10:25:08|0.03129106
10:25:09|0.03129106
10:25:10|0.03129106
10:25:11|0.03129106
10:25:12|0.03129106
10:25:13|0.03129106
10:25:14|0.0312921
10:25:16|0.0312921
10:25:16|0.0312776
10:25:18|0.0312776
10:25:20|0.0312776
10:25:21|0.0312776
10:25:21|0.0312776
10:25:22|0.0312776
10:25:24|0.0312776
10:25:24|0.0312776
10:25:26|0.0312776
10:25:28|0.0312776
10:25:29|0.0312776
10:25:30|0.0312776
10:25:31|0.0312776
10:25:32|0.0312776
10:25:33|0.0312776
10:25:34|0.0312776
10:25:35|0.0312776
10:25:36|0.0312776
10:25:37|0.0312776
10:25:38|0.0312776
10:25:39|0.0312776
10:25:40|0.0312921
10:25:42|0.03129209
10:25:42|0.03127761
10:25:43|0.03129209
10:25:44|0.03129209
10:25:45|0.03129209
10:25:46|0.03129209
10:25:48|0.0312776
10:25:48|0.0312776
10:25:49|0.0312776
10:25:50|0.03129209
10:25:51|0.03129209
10:25:53|0.03129209
10:25:53|0.03129209
10:25:55|0.03129209
10:25:56|0.03129209
10:25:57|0.03129209
10:25:57|0.03129209
10:25:58|0.03129209
10:25:59|0.03129209
10:26:01|0.03129209
10:26:01|0.0312776
10:26:02|0.0312776
10:26:04|0.03128477
10:26:05|0.03128477
10:26:07|0.03128477
10:26:07|0.03128477
10:26:09|0.03128477
10:26:09|0.03128477
10:26:11|0.03128477
10:26:11|0.03128476
10:26:12|0.0312776
10:26:13|0.0312776
10:26:14|0.0312776
10:26:16|0.0312776
10:26:17|0.0312776
10:26:17|0.0312776
10:26:18|0.0312776
10:26:19|0.0312776
10:26:21|0.0312776
10:26:22|0.0312776
10:26:22|0.0312776
10:26:23|0.0312776
10:26:24|0.0312776
10:26:25|0.0312776
10:26:27|0.0312776
10:26:28|0.0312776
10:26:29|0.0312732
10:26:31|0.0312732
10:26:31|0.0312776
10:26:32|0.0312776
10:26:33|0.0312776
10:26:34|0.0312776
10:26:36|0.0312776
10:26:36|0.0312776
10:26:38|0.0312732
10:26:39|0.0312732
10:26:41|0.0312732
10:26:41|0.0312732
10:26:43|0.0312732
10:26:44|0.0312732
10:26:44|0.0312732
10:26:46|0.0312732
10:26:47|0.0312546
10:26:47|0.0312546
10:26:48|0.0312546
10:26:49|0.0312546
10:26:50|0.0312546
10:26:52|0.0312546
10:26:52|0.0312546
10:26:53|0.0312546
10:26:55|0.03123588
10:26:55|0.03123588
10:26:56|0.03123588
10:26:57|0.03123588
10:27:00|0.03123588
10:27:00|0.03125058
10:27:01|0.03125058
10:27:03|0.03120369
10:27:03|0.03125046
10:27:05|0.03125046
10:27:06|0.03125046
10:27:07|0.03125046
10:27:08|0.0311607
10:27:09|0.0311607
10:27:10|0.03119999
10:27:11|0.03119999
10:27:12|0.03119999
10:27:13|0.03119972
10:27:13|0.03119972
10:27:15|0.03119972
10:27:16|0.03119972
10:27:17|0.03119972
10:27:18|0.03115007
10:27:19|0.03115007
10:27:19|0.03115009
10:27:21|0.03115009
10:27:23|0.03115009
10:27:23|0.03115009
10:27:24|0.03115013
10:27:25|0.03115009
10:27:27|0.03115009
10:27:28|0.03115012
10:27:28|0.03118298
10:27:29|0.03115013
10:27:31|0.03118291
10:27:33|0.03118292
10:27:33|0.03118292
10:27:34|0.03118292
10:27:36|0.03115016
10:27:38|0.0311501
10:27:39|0.03115009
10:27:40|0.03115014
10:27:41|0.0312546
10:27:42|0.0312546
10:27:43|0.03122495
10:27:44|0.03125464
10:27:46|0.03129201
10:27:46|0.03129201
10:27:47|0.031305
10:27:48|0.0313526
10:27:49|0.03133786
10:27:50|0.03136
10:27:51|0.03146749
10:27:52|0.0314804
10:27:53|0.03146155
10:27:55|0.03146936
10:27:55|0.03146155
10:27:56|0.03148039
10:27:57|0.03136784
10:27:58|0.03143028
10:27:59|0.03142998
10:28:00|0.03142998
10:28:01|0.03131351
10:28:02|0.03137453
10:28:03|0.03136784
10:28:04|0.03136784
10:28:05|0.03137453
10:28:07|0.03137453
10:28:08|0.03137453
10:28:09|0.03137453
10:28:11|0.03139209
10:28:11|0.03139209
10:28:12|0.03139209
10:28:13|0.03139209
10:28:14|0.03139209
10:28:16|0.0313592
10:28:16|0.0313592
10:28:18|0.0313592
10:28:18|0.0313592
10:28:20|0.0313592
10:28:21|0.0313592
10:28:22|0.0313592
10:28:24|0.0313592
10:28:24|0.0313592
10:28:25|0.03139997
10:28:26|0.03139997
10:28:28|0.03139997
10:28:29|0.03139997
10:28:31|0.03139997
10:28:31|0.03139997
10:28:33|0.0314
10:28:34|0.0314
10:28:35|0.0314
10:28:36|0.0314
10:28:36|0.0314
10:28:38|0.03141151
10:28:39|0.03141151
10:28:39|0.03141151
10:28:41|0.03141151
10:28:41|0.03141151
10:28:43|0.03141151
10:28:44|0.03141151
10:28:44|0.03142665
10:28:46|0.03143875
10:28:47|0.03143875
10:28:48|0.03143875
10:28:48|0.03143875
10:28:50|0.03143875
10:28:51|0.03143875
10:28:52|0.03141151
10:28:53|0.03141151
10:28:54|0.03141151
10:28:55|0.03141151
10:28:56|0.03141151
10:28:57|0.03141151
10:28:58|0.03141151
10:28:59|0.03141151
10:28:59|0.03141151
10:29:00|0.03141151
10:29:01|0.03141151
10:29:04|0.03141151
10:29:04|0.03141151
10:29:06|0.03141151
10:29:07|0.03141151
10:29:07|0.03141151
10:29:09|0.03141151
10:29:10|0.03141151
10:29:11|0.03141151
10:29:12|0.0314
10:29:13|0.0314
10:29:14|0.03141406
10:29:15|0.03141406
10:29:16|0.03143386
10:29:17|0.03143386
10:29:18|0.03143385
10:29:19|0.03143385
10:29:20|0.03143385
10:29:21|0.03143385
10:29:22|0.03143385
10:29:23|0.03143385
10:29:24|0.03143385
10:29:25|0.03143385
10:29:26|0.03142828
10:29:27|0.03142828
10:29:28|0.03142828
10:29:29|0.03142828
10:29:31|0.03142828
10:29:32|0.03142828
10:29:33|0.03142828
10:29:34|0.03142828
10:29:35|0.03142443
10:29:36|0.03142443
10:29:36|0.03142443
10:29:37|0.03142443
10:29:38|0.03142443
10:29:39|0.03142443
10:29:41|0.0314052
10:29:42|0.0313922
10:29:43|0.0313922
10:29:44|0.0313922
10:29:45|0.0313922
10:29:46|0.03143871
10:29:47|0.03143871
10:29:48|0.03143871
10:29:49|0.03143871
10:29:50|0.03143871
10:29:51|0.03143871
10:29:52|0.03143871
10:29:53|0.03143871
10:29:54|0.03143871
10:29:55|0.03139219
10:29:56|0.03139219
10:29:57|0.03139219
10:29:58|0.03139219
10:29:59|0.03139219
10:30:00|0.03139219
10:30:01|0.03139219
10:30:02|0.03141855
10:30:03|0.03141855
10:30:04|0.03139209
10:30:05|0.03139209
10:30:06|0.03139209
10:30:08|0.03139209
10:30:09|0.03139209
10:30:09|0.03139209
10:30:10|0.03139219
10:30:11|0.0313915
10:30:12|0.0313915
10:30:14|0.0313915
10:30:14|0.0313915
10:30:16|0.0313915
10:30:16|0.0313915
10:30:18|0.0313915
10:30:19|0.0313915
10:30:20|0.0313915
10:30:20|0.03139209
10:30:21|0.03140056
10:30:22|0.03139151
10:30:23|0.03139151
10:30:24|0.03139151
10:30:26|0.0313921
10:30:26|0.0313921
10:30:27|0.03140854
10:30:28|0.03140854
10:30:30|0.03140402
10:30:31|0.03140737
10:30:33|0.03140737
10:30:34|0.03140854
10:30:35|0.03140854
10:30:37|0.03140854
10:30:37|0.03140854
10:30:39|0.03140854
10:30:40|0.03140854
10:30:40|0.03140854
10:30:42|0.03148037
10:30:43|0.03145746
10:30:44|0.03143767
10:30:45|0.03143767
10:30:46|0.0314244
10:30:47|0.0314244
10:30:48|0.0314244
10:30:49|0.0314244
10:30:50|0.03145081
10:30:51|0.03145082
10:30:52|0.0314244
10:30:53|0.0314244
10:30:54|0.0314244
10:30:55|0.0314244
10:30:56|0.0314244
10:30:57|0.03141544
10:30:58|0.0314244
10:30:59|0.0314244
10:31:00|0.0314244
10:31:01|0.0314244
10:31:02|0.0314244
10:31:03|0.0313921
10:31:04|0.03141926
10:31:05|0.03141926
10:31:06|0.03141926
10:31:07|0.03141926
10:31:08|0.03136001
10:31:09|0.03136356
10:31:10|0.03133713
10:31:11|0.03130633
10:31:12|0.03130633
10:31:14|0.03130633
10:31:14|0.03133667
10:31:15|0.03130339
10:31:16|0.03131184
10:31:17|0.03131184
10:31:19|0.03131184
10:31:19|0.03133471
10:31:20|0.03129
10:31:22|0.03132447
10:31:23|0.03128267
10:31:24|0.03133471
10:31:25|0.03133471
10:31:26|0.03134047
10:31:27|0.03134048
10:31:28|0.03134048
10:31:29|0.03130602
10:31:31|0.03130602
10:31:33|0.03134048
10:31:33|0.03134048
10:31:34|0.03134048
10:31:35|0.03134048
10:31:36|0.03128909
10:31:37|0.03133632
10:31:38|0.03134048
10:31:39|0.03134048
10:31:41|0.03134048
10:31:42|0.03129355
10:31:43|0.03129355
10:31:44|0.03129355
10:31:46|0.03134045
10:31:46|0.03134045
10:31:47|0.03129381
10:31:48|0.03129381
10:31:49|0.03129381
10:31:50|0.03129381
10:31:51|0.03129381
10:31:52|0.03129381
10:31:54|0.03129381
10:31:54|0.03134045
10:31:55|0.03134045
10:31:56|0.03134045
10:31:57|0.03134045
10:31:58|0.03134045
10:31:59|0.03134045
10:32:00|0.03127312
10:32:01|0.03127314
10:32:02|0.03127314
10:32:04|0.03134043
10:32:04|0.03134043
10:32:05|0.03134043
10:32:06|0.03134043
10:32:07|0.03134043
10:32:09|0.03129441
10:32:09|0.03129441
10:32:10|0.03129441
10:32:11|0.03129441
10:32:13|0.03126189
10:32:13|0.03126189
10:32:14|0.03126189
10:32:15|0.03134043
10:32:16|0.03134043
10:32:17|0.03132223
10:32:18|0.03131118
10:32:20|0.03131118
10:32:21|0.03131118
10:32:21|0.03133438
10:32:23|0.03133438
10:32:24|0.03134
10:32:24|0.03134
10:32:26|0.03134
10:32:26|0.03134
10:32:28|0.03134
10:32:28|0.03134
10:32:30|0.03134
10:32:31|0.03134
10:32:33|0.03133009
10:32:34|0.03133009
10:32:36|0.03133009
10:32:37|0.03133009
10:32:37|0.03133009
10:32:38|0.03130168
10:32:39|0.03130168
10:32:41|0.03130168
10:32:42|0.03130168
10:32:44|0.03130168
10:32:44|0.03127848
10:32:45|0.03130542
10:32:46|0.03130542
10:32:47|0.03130542
10:32:48|0.03130542
10:32:49|0.03124666
10:32:50|0.03124666
10:32:51|0.03124666
10:32:53|0.03124666
10:32:53|0.03124666
10:32:54|0.03124666
10:32:55|0.03123471
10:32:56|0.03123471
10:32:57|0.0312118
10:32:59|0.0312118
10:33:00|0.03123471
10:33:00|0.03123471
10:33:02|0.03123471
10:33:03|0.03123471
10:33:04|0.03123471
10:33:05|0.03123471
10:33:07|0.03123471
10:33:07|0.03123471
10:33:08|0.03123471
10:33:10|0.03123471
10:33:10|0.03123471
10:33:11|0.03123471
10:33:12|0.03123471
10:33:13|0.03123471
10:33:14|0.03123471
10:33:15|0.03123471
10:33:16|0.03123471
10:33:17|0.0312
10:33:18|0.03121111
10:33:19|0.03123
10:33:20|0.03123
10:33:22|0.03123
10:33:22|0.03123
10:33:24|0.03117292
10:33:24|0.03117292
10:33:25|0.03117292
10:33:26|0.03117292
10:33:27|0.03117292
10:33:28|0.03117292
10:33:29|0.03117292
10:33:31|0.03115
10:33:31|0.03115
10:33:33|0.03115
10:33:35|0.03115
10:33:36|0.03115
10:33:37|0.03115
10:33:38|0.03115
10:33:40|0.03119996
10:33:41|0.03119996
10:33:42|0.03119996
10:33:42|0.03119996
10:33:44|0.03119996
10:33:45|0.03119995
10:33:46|0.03119995
10:33:47|0.03119995
10:33:47|0.03115545
10:33:49|0.03115
10:33:51|0.03115001
10:33:51|0.03115696
10:33:52|0.03115696
10:33:54|0.03115
10:33:55|0.03115
10:33:56|0.03115
10:33:58|0.03114367
10:33:58|0.03114367
10:34:00|0.03114367
10:34:01|0.03114367
10:34:01|0.03114367
10:34:03|0.03114367
10:34:04|0.03114367
10:34:04|0.03114367
10:34:07|0.03106316
10:34:07|0.03109467
10:34:08|0.03109467
10:34:09|0.03109466
10:34:10|0.03109466
10:34:11|0.03109463
10:34:12|0.03109463
10:34:13|0.03109463
10:34:14|0.03109466
10:34:15|0.03107005
10:34:16|0.03109466
10:34:18|0.03109466
10:34:19|0.03109466
10:34:20|0.03107004
10:34:21|0.03107004
10:34:22|0.03107004
10:34:23|0.03107004
10:34:24|0.03107004
10:34:25|0.03107188
10:34:26|0.03107188
10:34:27|0.03107188
10:34:27|0.03107
10:34:29|0.03109467
10:34:29|0.03109467
10:34:31|0.03109467
10:34:32|0.03107188
10:34:33|0.03107188
10:34:34|0.03107188
10:34:36|0.03109467
10:34:37|0.03109467
10:34:38|0.03113294
10:34:39|0.03113294
10:34:40|0.03116003
10:34:41|0.03118335
10:34:42|0.03118335
10:34:43|0.0311292
10:34:44|0.0311292
10:34:45|0.03121456
10:34:46|0.03121456
10:34:47|0.03123471
10:34:48|0.03123471
10:34:49|0.03123471
10:34:51|0.03123471
10:34:51|0.03124666
10:34:52|0.03125644
10:34:54|0.03123471
10:34:55|0.03124664
10:34:56|0.03124664
10:34:57|0.03124664
10:34:58|0.03123472
10:34:59|0.03123472
10:35:01|0.03129673
10:35:01|0.03129673
10:35:02|0.03129673
10:35:03|0.03129673
10:35:04|0.03129673
10:35:05|0.03129673
10:35:06|0.03129673
10:35:07|0.03129673
10:35:08|0.03129673
10:35:09|0.03129673
10:35:10|0.03124817
10:35:11|0.03124817
10:35:12|0.03124817
10:35:13|0.0312063
10:35:14|0.0312063
10:35:15|0.0312063
10:35:16|0.0312063
10:35:17|0.03124209
10:35:18|0.03119392
10:35:20|0.03119392
10:35:21|0.03119392
10:35:22|0.03119392
10:35:23|0.03119392
10:35:24|0.03119213
10:35:24|0.03119213
10:35:26|0.03119213
10:35:27|0.03119213
10:35:28|0.03119213
10:35:29|0.03119213
10:35:30|0.03119213
10:35:31|0.03119213
10:35:32|0.03119213
10:35:33|0.0312
10:35:34|0.0312
10:35:34|0.0312
10:35:35|0.0312
10:35:38|0.0312
10:35:38|0.0312
10:35:39|0.0312
10:35:41|0.0312
10:35:41|0.0312
10:35:43|0.03113333
10:35:44|0.0311233
10:35:45|0.03112991
10:35:46|0.03114249
10:35:47|0.03114249
10:35:48|0.03114249
10:35:50|0.03114249
10:35:51|0.03114249
10:35:51|0.03110218
10:35:53|0.03112191
10:35:54|0.03112191
10:35:55|0.03112192
10:35:56|0.0311
10:35:57|0.0311
10:35:57|0.03106622
10:35:59|0.03105
10:35:59|0.03107758
10:36:01|0.03107758
10:36:02|0.03104146
10:36:03|0.03103859
10:36:04|0.03106022
10:36:05|0.031025
10:36:06|0.031025
10:36:07|0.031025
10:36:08|0.031025
10:36:08|0.03104703
10:36:10|0.0310637
10:36:11|0.0310637
10:36:12|0.0310637
10:36:13|0.0310637
10:36:14|0.03101368
10:36:15|0.03101084
10:36:16|0.03101084
10:36:17|0.03102499
10:36:18|0.03102499
10:36:19|0.03102499
10:36:20|0.03102499
10:36:21|0.03102498
10:36:22|0.03102498
10:36:23|0.03100003
10:36:24|0.03100003
10:36:25|0.03100884
10:36:26|0.03100884
10:36:27|0.03100884
10:36:29|0.03101147
10:36:30|0.03101085
10:36:30|0.03101085
10:36:31|0.03101084
10:36:32|0.03101084
10:36:33|0.03101084
10:36:34|0.03101084
10:36:36|0.031
10:36:38|0.031
10:36:39|0.03101083
10:36:40|0.03101083
10:36:41|0.031
10:36:43|0.031
10:36:44|0.03100001
10:36:45|0.031
10:36:45|0.031
10:36:47|0.03101085
10:36:48|0.03101148
10:36:49|0.03101148
10:36:50|0.03104679
10:36:51|0.03104679
10:36:52|0.03104679
10:36:53|0.03104679
10:36:54|0.03104679
10:36:55|0.03104679
10:36:56|0.03106369
10:36:57|0.03102611
10:36:58|0.03106369
10:36:59|0.03106369
10:37:00|0.03106369
10:37:01|0.03106369
10:37:02|0.03101361
10:37:03|0.03101361
10:37:04|0.03101361
10:37:05|0.03101361
10:37:06|0.03101361
10:37:07|0.03101361
10:37:08|0.03101361
10:37:09|0.03101361
10:37:10|0.03104662
10:37:12|0.03102
10:37:12|0.03102
10:37:14|0.03102
10:37:15|0.03102
10:37:15|0.03102
10:37:17|0.03102
10:37:18|0.03104679
10:37:19|0.03111334
10:37:20|0.03111334
10:37:21|0.03111334
10:37:21|0.03113331
10:37:23|0.03116146
10:37:23|0.03113491
10:37:24|0.03106577
10:37:26|0.03106577
10:37:26|0.03106577
10:37:27|0.03106577
10:37:29|0.03108672
10:37:29|0.03108669
10:37:30|0.03108669
10:37:32|0.03108669
10:37:33|0.03114298
10:37:34|0.03114298
10:37:35|0.0311426
10:37:36|0.0311426
10:37:37|0.031087
10:37:39|0.031087
10:37:40|0.031087
10:37:41|0.031087
10:37:42|0.031087
10:37:44|0.031087
10:37:45|0.031087
10:37:46|0.031087
10:37:47|0.031087
10:37:47|0.03108094
10:37:48|0.03110856
10:37:50|0.03110856
10:37:50|0.03108094
10:37:52|0.03108094
10:37:53|0.03108208
10:37:54|0.03108208
10:37:56|0.03108208
10:37:56|0.03108208
10:37:57|0.03108208
10:37:58|0.03108208
10:37:59|0.03108208
10:38:01|0.03108208
10:38:01|0.03105104
10:38:03|0.03105104
10:38:03|0.03105104
10:38:05|0.0310942
10:38:06|0.0310942
10:38:06|0.0310942
10:38:08|0.0310942
10:38:09|0.0310942
10:38:10|0.0310942
10:38:11|0.0310942
10:38:12|0.03109417
10:38:13|0.03102388
10:38:13|0.03102388
10:38:15|0.03102388
10:38:16|0.03108484
10:38:17|0.03108484
10:38:18|0.03108484
10:38:19|0.03108484
10:38:20|0.03103126
10:38:21|0.03103126
10:38:22|0.03103126
10:38:23|0.03103126
10:38:24|0.03103126
10:38:25|0.03103126
10:38:26|0.03103126
10:38:27|0.03103126
10:38:28|0.03103126
10:38:29|0.03103126
10:38:30|0.03102388
10:38:31|0.03102388
10:38:32|0.03102388
10:38:33|0.03102388
10:38:34|0.03102388
10:38:35|0.03107258
10:38:36|0.03107258
10:38:37|0.03100223
10:38:39|0.03100223
10:38:40|0.03102542
10:38:41|0.03102542
10:38:42|0.03102542
10:38:43|0.03102542
10:38:44|0.03102542
10:38:46|0.0310206
10:38:47|0.03102061
10:38:48|0.03102061
10:38:49|0.03102061
10:38:49|0.03102061
10:38:50|0.03102061
10:38:52|0.03102061
10:38:52|0.03102061
10:38:54|0.03102061
10:38:54|0.031
10:38:55|0.03099995
10:38:57|0.03099995
10:38:57|0.03091942
10:38:59|0.03082513
10:39:00|0.03088661
10:39:00|0.03086681
10:39:02|0.03086553
10:39:03|0.0308668
10:39:04|0.03089234
10:39:05|0.03089234
10:39:06|0.03089234
10:39:07|0.03089234
10:39:08|0.03089234
10:39:09|0.03089234
10:39:10|0.03092056
10:39:11|0.03091313
10:39:12|0.03091313
10:39:14|0.03091313
10:39:15|0.03091313
10:39:16|0.03091313
10:39:17|0.03094985
10:39:18|0.03095341
10:39:19|0.0309721
10:39:20|0.0309721
10:39:21|0.0309721
10:39:22|0.0309721
10:39:23|0.0309721
10:39:24|0.03097856
10:39:25|0.03097856
10:39:26|0.03097856
10:39:27|0.0309737
10:39:28|0.03098499
10:39:29|0.03098496
10:39:30|0.03098496
10:39:31|0.03098496
10:39:32|0.03098496
10:39:33|0.0309314
10:39:34|0.0309314
10:39:35|0.03098486
10:39:36|0.03098486
10:39:37|0.03098486
10:39:38|0.03098486
10:39:39|0.03092402
10:39:40|0.03092402
10:39:42|0.03092402
10:39:43|0.03092402
10:39:44|0.03092403
10:39:45|0.03098189
10:39:46|0.03092427
10:39:47|0.03098177
10:39:48|0.03098177
10:39:49|0.03098177
10:39:50|0.03098177
10:39:52|0.03098177
10:39:53|0.03098177
10:39:54|0.03098177
10:39:55|0.03098177
10:39:56|0.03092436
10:39:57|0.03092436
10:39:57|0.03092436
10:39:59|0.03092436
10:40:00|0.03092436
10:40:01|0.03092436
10:40:03|0.031
10:40:03|0.03096655
10:40:05|0.03096311
10:40:06|0.03096311
10:40:07|0.03096311
10:40:08|0.03096311
10:40:09|0.03098845
10:40:10|0.03098845
10:40:11|0.03098845
10:40:11|0.03098845
10:40:13|0.03098845
10:40:14|0.03098845
10:40:15|0.03098845
10:40:17|0.03098865
10:40:18|0.03098845
10:40:18|0.03098845
10:40:19|0.03098845
10:40:21|0.03098845
10:40:22|0.030988
10:40:22|0.030988
10:40:24|0.030988
10:40:24|0.030988
10:40:26|0.030988
10:40:27|0.03098845
10:40:28|0.03094006
10:40:29|0.03094006
10:40:30|0.03098841
10:40:31|0.03098841
10:40:32|0.03098843
10:40:33|0.03098843
10:40:34|0.03098843
10:40:35|0.03098843
10:40:36|0.03098843
10:40:37|0.0310157
10:40:38|0.0310679
10:40:39|0.0310679
10:40:41|0.0310679
10:40:42|0.0310679
10:40:42|0.0310679
10:40:44|0.0310679
10:40:44|0.0310679
10:40:46|0.03102975
10:40:47|0.03102975
10:40:48|0.03102975
10:40:49|0.03102975
10:40:50|0.03102975
10:40:51|0.03102975
10:40:52|0.03102975
10:40:53|0.03102975
10:40:55|0.03102975
10:40:55|0.03107639
10:40:56|0.03105349
10:40:57|0.03105349
10:40:58|0.03105349
10:41:00|0.03098843
10:41:01|0.03100169
10:41:02|0.03100169
10:41:03|0.03100169
10:41:05|0.03100169
10:41:06|0.03100169
10:41:06|0.03102466
10:41:07|0.03102466
10:41:08|0.03102466
10:41:09|0.03102466
10:41:11|0.03103179
10:41:11|0.03103179
10:41:12|0.03103179
10:41:13|0.03102597
10:41:15|0.03102597
10:41:15|0.03105667
10:41:16|0.0309605
10:41:18|0.03100001
10:41:18|0.03105155
10:41:20|0.03108106
10:41:20|0.03108106
10:41:21|0.03108106
10:41:22|0.03108376
10:41:23|0.03108376
10:41:24|0.03103948
10:41:26|0.03103948
10:41:27|0.03103948
10:41:27|0.03104113
10:41:28|0.03104113
10:41:30|0.03104113
10:41:30|0.03104113
10:41:31|0.03104113
10:41:33|0.03104112
10:41:33|0.03104112
10:41:34|0.03104112
10:41:35|0.03104112
10:41:37|0.03104112
10:41:38|0.03103119
10:41:38|0.03103119
10:41:40|0.03103119
10:41:40|0.03103119
10:41:42|0.03103119
10:41:44|0.03101908
10:41:45|0.03101908
10:41:45|0.03101908
10:41:47|0.03101908
10:41:49|0.03100973
10:41:49|0.03100973
10:41:50|0.03100973
10:41:51|0.03104113
10:41:53|0.03104179
10:41:54|0.03104179
10:41:55|0.03104179
10:41:56|0.03104179
10:41:57|0.03104597
10:41:58|0.03104179
10:41:59|0.03104179
10:42:00|0.03104179
10:42:01|0.03104179
10:42:02|0.03104122
10:42:04|0.03104597
10:42:04|0.03104597
10:42:05|0.03104597
10:42:06|0.03104597
10:42:08|0.03108455
10:42:09|0.03108455
10:42:09|0.03108455
10:42:11|0.03109419
10:42:12|0.03109419
10:42:12|0.03109419
10:42:13|0.03106389
10:42:15|0.03106389
10:42:16|0.03105552
10:42:17|0.03105552
10:42:18|0.03109419
10:42:18|0.03109419
10:42:19|0.03109419
10:42:20|0.03109419
10:42:22|0.0310942
10:42:23|0.0310942
10:42:25|0.03114999
10:42:26|0.03119699
10:42:27|0.03119699
10:42:27|0.03119699
10:42:29|0.03119699
10:42:29|0.03119699
10:42:31|0.03119699
10:42:32|0.0311746
10:42:33|0.0311746
10:42:34|0.0311746
10:42:35|0.0311746
10:42:36|0.0311746
10:42:38|0.03119679
10:42:38|0.03119679
10:42:39|0.03119679
10:42:40|0.03119679
10:42:42|0.03118455
10:42:43|0.03119397
10:42:44|0.03119397
10:42:46|0.03119397
10:42:46|0.03118455
10:42:47|0.03119
10:42:48|0.03119
10:42:49|0.03119
10:42:50|0.03119
10:42:52|0.03119
10:42:53|0.03115606
10:42:54|0.03115606
10:42:56|0.03115606
10:42:56|0.03116494
10:42:57|0.03118026
10:42:58|0.03118026
10:42:59|0.03118026
10:43:01|0.03118026
10:43:03|0.03118026
10:43:03|0.03114616
10:43:05|0.03114616
10:43:05|0.03114616
10:43:07|0.03114616
10:43:07|0.03114616
10:43:09|0.03114616
10:43:10|0.03114616
10:43:11|0.03114616
10:43:12|0.03114616
10:43:13|0.03110851
10:43:14|0.03110851
10:43:14|0.03113473
10:43:16|0.03113473
10:43:16|0.03113473
10:43:18|0.03113473
10:43:19|0.03113473
10:43:21|0.03113473
10:43:21|0.03114616
10:43:23|0.03113883
10:43:24|0.03113883
10:43:25|0.03186091
10:43:26|0.03187545
10:43:26|0.03178303
10:43:28|0.03179696
10:43:29|0.03182051
10:43:30|0.03186766
10:43:31|0.03194286
10:43:32|0.03197239
10:43:33|0.03196954
10:43:34|0.03191987
10:43:35|0.03191981
10:43:36|0.03185369
10:43:37|0.03181851
10:43:38|0.03181384
10:43:39|0.03183728
10:43:40|0.03189404
10:43:41|0.03183324
10:43:42|0.03179999
10:43:43|0.03179999
10:43:45|0.03181929
10:43:46|0.0318193
10:43:47|0.0317937
10:43:48|0.03178315
10:43:49|0.03178315
10:43:50|0.03178315
10:43:50|0.03181364
10:43:52|0.03177691
10:43:53|0.03177693
10:43:54|0.03177693
10:43:55|0.03173535
10:43:56|0.03171635
10:43:58|0.03166012
10:43:59|0.03166012
10:43:59|0.03173534
10:44:01|0.03173534
10:44:02|0.03173534
10:44:03|0.03173534
10:44:05|0.03173534
10:44:05|0.03173534
10:44:06|0.03173534
10:44:08|0.03173534
10:44:08|0.03166012
10:44:10|0.03166012
10:44:11|0.03166012
10:44:12|0.03203745
10:44:12|0.03206155
10:44:14|0.03201171
10:44:15|0.03201171
10:44:17|0.03203363
10:44:17|0.03201959
10:44:18|0.03208501
10:44:19|0.03199727
10:44:20|0.03205877
10:44:21|0.03208445
10:44:22|0.03208445
10:44:23|0.03201964
10:44:25|0.03201964
10:44:25|0.03204065
10:44:26|0.03204065
10:44:27|0.03207313
10:44:28|0.032011
10:44:30|0.03201948
10:44:31|0.03201913
10:44:31|0.03201913
10:44:33|0.03194026
10:44:33|0.03195058
10:44:34|0.03200134
10:44:35|0.03201162
10:44:37|0.03206402
10:44:38|0.0321
10:44:39|0.0322142
10:44:40|0.03224997
10:44:41|0.03227188
10:44:41|0.03227195
10:44:43|0.03227189
10:44:45|0.03227188
10:44:46|0.03212559
10:44:47|0.03215939
10:44:48|0.03218549
10:44:49|0.03214222
10:44:51|0.03215163
10:44:53|0.03215213
10:44:54|0.03211651
10:44:55|0.03206279
10:44:56|0.03205877
10:44:57|0.03204413
10:44:58|0.03204
10:44:59|0.03204
10:45:00|0.03206713
10:45:01|0.03206713
10:45:02|0.03204413
10:45:03|0.03198954
10:45:03|0.0319751
10:45:05|0.0319751
10:45:06|0.0319751
10:45:07|0.03260006
10:45:08|0.03258395
10:45:09|0.03257757
10:45:10|0.03252942
10:45:12|0.03257263
10:45:12|0.03288837
10:45:13|0.03287878
10:45:14|0.03289484
10:45:15|0.03268842
10:45:16|0.03274775
10:45:17|0.03276547
10:45:18|0.03276549
10:45:20|0.03276203
10:45:21|0.03265052
10:45:22|0.03264961
10:45:22|0.03264962
10:45:23|0.03265
10:45:25|0.03272061
10:45:26|0.03271871
10:45:27|0.03271996
10:45:28|0.03265251
10:45:29|0.03265168
10:45:29|0.03265251
10:45:30|0.03271692
10:45:31|0.03268044
10:45:33|0.03268044
10:45:34|0.03262057
10:45:35|0.03256856
10:45:36|0.0325296
10:45:37|0.0325296
10:45:38|0.03259999
10:45:39|0.03259999
10:45:40|0.03252638
10:45:41|0.0326
10:45:42|0.03259999
10:45:43|0.03250195
10:45:44|0.03294239
10:45:45|0.03294662
10:45:46|0.03288017
10:45:47|0.03281579
10:45:48|0.0328
10:45:49|0.03279081
10:45:50|0.03272257
10:45:51|0.03272287
10:45:53|0.03262121
10:45:54|0.0327135
10:45:55|0.03261692
10:45:56|0.03251788
10:45:57|0.03251788
10:45:58|0.03249032
10:45:59|0.03247058
10:46:00|0.03241124
10:46:01|0.03246321
10:46:02|0.03249124
10:46:03|0.03250589
10:46:05|0.03241078
10:46:06|0.0324
10:46:07|0.03241
10:46:07|0.03241
10:46:09|0.03244497
10:46:09|0.03245796
10:46:12|0.03257565
10:46:13|0.03257565
10:46:14|0.032561
10:46:14|0.03257405
10:46:16|0.03251882
10:46:17|0.03267451
10:46:18|0.03267451
10:46:19|0.03267451
10:46:20|0.03256982
10:46:21|0.03259272
10:46:23|0.03259272
10:46:23|0.03246667
10:46:24|0.03250001
10:46:25|0.03250003
10:46:26|0.03250003
10:46:28|0.03250986
10:46:28|0.03250001
10:46:29|0.03250001
10:46:30|0.03253142
10:46:31|0.0325
10:46:32|0.0325
10:46:33|0.0325
10:46:34|0.03248781
10:46:35|0.03249974
10:46:36|0.0324678
10:46:37|0.03241942
10:46:38|0.03240046
10:46:39|0.03244561
10:46:40|0.0324001
10:46:41|0.03240128
10:46:42|0.03241803
10:46:43|0.03236858
10:46:44|0.03236858
10:46:46|0.0323
10:46:48|0.0322723
10:46:49|0.0322796
10:46:50|0.03240731
10:46:52|0.03239057
10:46:52|0.03255329
10:46:54|0.03265562
10:46:55|0.03272388
10:46:56|0.03272428
10:46:57|0.03286566
10:46:58|0.03275454
10:46:59|0.03283333
10:47:00|0.03277673
10:47:01|0.03273333
10:47:02|0.03277226
10:47:03|0.03277226
10:47:04|0.03263492
10:47:06|0.0326053
10:47:07|0.0326048
10:47:08|0.03254584
10:47:09|0.03265493
10:47:09|0.03274316
10:47:11|0.03278249
10:47:12|0.03278246
10:47:13|0.03277713
10:47:14|0.03277713
10:47:15|0.03254583
10:47:16|0.03250001
10:47:17|0.0324
10:47:18|0.03221889
10:47:19|0.03220768
10:47:20|0.03220984
10:47:21|0.03222324
10:47:22|0.03215723
10:47:24|0.0322175
10:47:25|0.03215653
10:47:26|0.03215653
10:47:26|0.03219682
10:47:27|0.03218407
10:47:28|0.03208219
10:47:29|0.03205877
10:47:31|0.03211384
10:47:32|0.03211384
10:47:33|0.03208068
10:47:33|0.03208213
10:47:34|0.03208215
10:47:35|0.03212676
10:47:36|0.03206679
10:47:38|0.03206679
10:47:38|0.03204413
10:47:40|0.03211975
10:47:40|0.03211975
10:47:41|0.03207933
10:47:43|0.03210124
10:47:43|0.03208196
10:47:44|0.03208196
10:47:45|0.03208196
10:47:47|0.03207818
10:47:49|0.03208167
10:47:50|0.03213413
10:47:51|0.0320878
10:47:52|0.0320878
10:47:53|0.03208965
10:47:54|0.03210485
10:47:55|0.03210762
10:47:57|0.03210762
10:47:58|0.03214786
10:47:59|0.03209567
10:48:00|0.03209566
10:48:01|0.0320878
10:48:02|0.0320878
10:48:03|0.03214162
10:48:04|0.03214787
10:48:06|0.03215638
10:48:06|0.03215638
10:48:07|0.03214162
10:48:09|0.03214971
10:48:10|0.03208499
10:48:11|0.03208499
10:48:12|0.03208499
10:48:13|0.03211853
10:48:14|0.03211853
10:48:15|0.0320878
10:48:17|0.0321277
10:48:17|0.0321277
10:48:18|0.0321277
10:48:19|0.03209201
10:48:21|0.0321277
10:48:22|0.0321277
10:48:24|0.0321277
10:48:24|0.03216488
10:48:25|0.03216488
10:48:26|0.0321488
10:48:27|0.0321488
10:48:29|0.03213431
10:48:29|0.03216488
10:48:30|0.03216488
10:48:31|0.03216488
10:48:33|0.03216488
10:48:34|0.03216488
10:48:35|0.03218406
10:48:37|0.03216946
10:48:37|0.03216946
10:48:38|0.03216946
10:48:39|0.03214715
10:48:40|0.03214715
10:48:41|0.03218818
10:48:42|0.03218818
10:48:43|0.03218818
10:48:44|0.03218927
10:48:45|0.03218927
10:48:46|0.03218927
10:48:48|0.03189857
10:48:49|0.03177895
10:48:50|0.03173939
10:48:52|0.03178607
10:48:52|0.03175691
10:48:54|0.03177175
10:48:55|0.03177175
10:48:56|0.03177175
10:48:57|0.0317862
10:48:58|0.03181979
10:48:59|0.03183035
10:49:00|0.03191478
10:49:01|0.03191478
10:49:02|0.03196258
10:49:04|0.03196258
10:49:05|0.03196258
10:49:06|0.03196258
10:49:07|0.03197593
10:49:08|0.03197593
10:49:09|0.03190687
10:49:10|0.03189845
10:49:11|0.03189845
10:49:12|0.03189845
10:49:14|0.03193396
10:49:14|0.03193396
10:49:15|0.03193386
10:49:17|0.03193397
10:49:18|0.03193676
10:49:18|0.03193672
10:49:19|0.03193652
10:49:21|0.03193652
10:49:22|0.03193652
10:49:23|0.03197596
10:49:24|0.03197596
10:49:25|0.0319686
10:49:26|0.03196731
10:49:27|0.03192075
10:49:29|0.03192078
10:49:29|0.03192077
10:49:30|0.03189
10:49:31|0.03189
10:49:33|0.03189
10:49:33|0.03183007
10:49:35|0.03191413
10:49:35|0.0319748
10:49:37|0.0319748
10:49:38|0.03197595
10:49:38|0.03197595
10:49:40|0.03197595
10:49:41|0.03197595
10:49:41|0.03197595
10:49:42|0.03197595
10:49:43|0.03197595
10:49:44|0.03195051
10:49:46|0.03195051
10:49:47|0.03195051
10:49:48|0.03195051
10:49:49|0.03195687
10:49:50|0.03195687
10:49:51|0.03195687
10:49:52|0.03195687
10:49:53|0.03195687
10:49:54|0.03192802
10:49:55|0.03192802
10:49:56|0.03191413
10:49:57|0.0319
10:49:59|0.03191865
10:50:00|0.03191865
10:50:01|0.03181961
10:50:02|0.0318196
10:50:03|0.03181962
10:50:04|0.03181962
10:50:05|0.03181598
10:50:07|0.03177096
10:50:08|0.03177096
10:50:08|0.03177095
10:50:10|0.03177095
10:50:11|0.03184231
10:50:12|0.03178114
10:50:12|0.03183631
10:50:13|0.03185666
10:50:15|0.03182628
10:50:16|0.03182628
10:50:17|0.03182628
10:50:18|0.03182673
10:50:19|0.03182673
10:50:20|0.03182179
10:50:21|0.03182179
10:50:22|0.03182179
10:50:23|0.03182179
10:50:24|0.03182179
10:50:26|0.03183027
10:50:26|0.03182179
10:50:27|0.03182987
10:50:28|0.03182987
10:50:29|0.0317762
10:50:30|0.03177096
10:50:32|0.03182173
10:50:32|0.03182173
10:50:33|0.03182173
10:50:34|0.03177096
10:50:36|0.03177096
10:50:37|0.03182114
10:50:37|0.03182179
10:50:38|0.03182179
10:50:39|0.03182179
10:50:41|0.03182179
10:50:42|0.03182179
10:50:42|0.03177099
10:50:43|0.03177099
10:50:45|0.03177099
10:50:45|0.03177099
10:50:46|0.03177099
10:50:48|0.03177099
10:50:48|0.03177099
10:50:50|0.03182088
10:50:51|0.03182088
10:50:52|0.03182088
10:50:53|0.03182088
10:50:54|0.03182076
10:50:56|0.03182179
10:50:57|0.03182073
10:50:59|0.03188032
10:50:59|0.03188032
10:51:01|0.03188032
10:51:01|0.03180782
10:51:03|0.03180782
10:51:04|0.03188614
10:51:05|0.03188614
10:51:06|0.03188614
10:51:07|0.03177107
10:51:08|0.03188508
10:51:09|0.03188508
10:51:10|0.03188508
10:51:11|0.03188508
10:51:12|0.03188508
10:51:13|0.03188508
10:51:14|0.03188508
10:51:15|0.03188508
10:51:16|0.03188402
10:51:17|0.03188402
10:51:18|0.03188
10:51:19|0.03188
10:51:21|0.03188
10:51:21|0.0319
10:51:22|0.0319
10:51:24|0.0319
10:51:25|0.0319
10:51:25|0.0319
10:51:26|0.0319
10:51:28|0.0319
10:51:28|0.03188003
10:51:30|0.03188003
10:51:30|0.031899
10:51:32|0.031899
10:51:33|0.031899
10:51:33|0.031899
10:51:34|0.031899
10:51:35|0.031899
10:51:36|0.031899
10:51:38|0.031899
10:51:38|0.031899
10:51:39|0.031899
10:51:40|0.031899
10:51:42|0.03188006
10:51:43|0.03188006
10:51:43|0.03188006
10:51:45|0.03189894
10:51:45|0.03189895
10:51:46|0.031899
10:51:48|0.031899
10:51:48|0.031899
10:51:49|0.031899
10:51:50|0.03188006
10:51:51|0.03188003
10:51:53|0.03188003
10:51:54|0.03188003
10:51:55|0.03188003
10:51:56|0.03188003
10:51:57|0.03188003
10:51:58|0.03188003
10:51:59|0.03188003
10:52:00|0.03188003
10:52:01|0.03189901
10:52:02|0.03193333
10:52:03|0.03194215
10:52:04|0.03194215
10:52:05|0.03194215
10:52:06|0.03194215
10:52:07|0.03194215
10:52:08|0.03194215
10:52:10|0.0319584
10:52:11|0.03198954
10:52:12|0.03198954
10:52:13|0.03198954
10:52:14|0.03198954
10:52:15|0.03198954
10:52:16|0.03198954
10:52:18|0.03198954
10:52:19|0.03198954
10:52:19|0.03198954
10:52:20|0.03193345
10:52:21|0.0319942
10:52:22|0.0319942
10:52:23|0.03198954
10:52:24|0.03198954
10:52:26|0.03198954
10:52:27|0.03198954
10:52:28|0.03202912
10:52:28|0.03202912
10:52:29|0.03202912
10:52:31|0.03202912
10:52:31|0.03199211
10:52:33|0.03199211
10:52:34|0.03199211
10:52:35|0.03199211
10:52:36|0.03199185
10:52:37|0.03199185
10:52:38|0.03199185
10:52:40|0.03199185
10:52:41|0.03199185
10:52:42|0.03199184
10:52:42|0.03199184
10:52:43|0.03199184
10:52:44|0.03199184
10:52:46|0.03199184
10:52:46|0.03199184
10:52:47|0.03199184
10:52:48|0.03199184
10:52:50|0.03199184
10:52:51|0.03199184
10:52:52|0.03199184
10:52:52|0.03199184
10:52:53|0.03199185
10:52:55|0.03199185
10:52:56|0.03199185
10:52:57|0.03199185
10:52:59|0.03199185
10:53:00|0.03199185
10:53:01|0.03199185
10:53:02|0.03199185
10:53:04|0.032
10:53:05|0.032
10:53:05|0.032
10:53:08|0.032
10:53:08|0.032
10:53:10|0.032
10:53:10|0.0320387
10:53:12|0.0320387
10:53:13|0.0320387
10:53:14|0.0320387
10:53:15|0.0320387
10:53:16|0.03200001
10:53:17|0.03203819
10:53:18|0.03203819
10:53:19|0.03203819
10:53:20|0.03203819
10:53:21|0.03203819
10:53:22|0.03206004
10:53:24|0.03205173
10:53:24|0.03205173
10:53:25|0.03205173
10:53:26|0.03205173
10:53:27|0.03205173
10:53:29|0.03205173
10:53:29|0.03205173
10:53:30|0.03205173
10:53:31|0.03205173
10:53:32|0.03206666
10:53:33|0.03206666
10:53:34|0.03206666
10:53:35|0.03206666
10:53:36|0.03206666
10:53:37|0.03206666
10:53:38|0.03206666
10:53:40|0.03206666
10:53:40|0.03206666
10:53:41|0.03206666
10:53:42|0.03206666
10:53:43|0.03206666
10:53:45|0.03206666
10:53:45|0.03206666
10:53:46|0.03206666
10:53:47|0.03205001
10:53:48|0.03205173
10:53:49|0.0320747
10:53:50|0.0320747
10:53:52|0.03202851
10:53:54|0.03202851
10:53:55|0.03202851
10:53:56|0.03208084
10:53:57|0.03208084
10:53:58|0.03208084
10:53:59|0.03208084
10:53:59|0.03208084
10:54:01|0.03208084
10:54:02|0.03208084
10:54:03|0.03209829
10:54:05|0.03209829
10:54:05|0.03209829
10:54:07|0.03209829
10:54:07|0.03208085
10:54:09|0.0321
10:54:10|0.0321
10:54:12|0.0321
10:54:13|0.03208089
10:54:15|0.03208089
10:54:15|0.03208089
10:54:16|0.03208089
10:54:18|0.03210401
10:54:18|0.03210401
10:54:21|0.03210401
10:54:21|0.03209
10:54:22|0.03209
10:54:23|0.03209
10:54:24|0.03209
10:54:25|0.03209
10:54:26|0.03209
10:54:27|0.03209
10:54:28|0.03209
10:54:29|0.03212651
10:54:30|0.03212651
10:54:31|0.0321536
10:54:32|0.03216151
10:54:33|0.03221
10:54:34|0.03224734
10:54:35|0.03228328
10:54:36|0.0323
10:54:37|0.0322869
10:54:38|0.0322869
10:54:39|0.0322869
10:54:40|0.0322869
10:54:41|0.0323458
10:54:42|0.03229157
10:54:43|0.0322915
10:54:44|0.0322915
10:54:46|0.0322915
10:54:46|0.0322915
10:54:47|0.0322915
10:54:48|0.0324056
10:54:49|0.0324056
10:54:50|0.03229469
10:54:51|0.03229469
10:54:52|0.03229469
10:54:54|0.03238183
10:54:56|0.03230598
10:54:56|0.03230598
10:54:57|0.03230598
10:54:58|0.03230598
10:54:59|0.03229808
10:55:00|0.03229808
10:55:01|0.03234995
10:55:02|0.03230598
10:55:03|0.03230598
10:55:04|0.03230598
10:55:05|0.03230598
10:55:06|0.03230598
10:55:08|0.03230598
10:55:09|0.03226666
10:55:11|0.03221889
10:55:11|0.03210404
10:55:12|0.03210404
10:55:13|0.03210404
10:55:14|0.03221081
10:55:15|0.03221081
10:55:16|0.03221081
10:55:17|0.03221081
10:55:18|0.03221081
10:55:20|0.03228312
10:55:20|0.03228312
10:55:21|0.03228312
10:55:22|0.03228312
10:55:24|0.03217809
10:55:25|0.03219766
10:55:25|0.03219766
10:55:26|0.03219763
10:55:27|0.03219763
10:55:29|0.03219763
10:55:29|0.03219763
10:55:31|0.03219763
10:55:31|0.03219763
10:55:33|0.03219763
10:55:33|0.03219763
10:55:35|0.03219763
10:55:35|0.03219997
10:55:37|0.03212923
10:55:38|0.03210404
10:55:39|0.03210404
10:55:40|0.03210404
10:55:41|0.03210404
10:55:42|0.03208089
10:55:43|0.03208089
10:55:44|0.03208089
10:55:45|0.03208089
10:55:46|0.03208089
10:55:46|0.0320735
10:55:48|0.03209329
10:55:49|0.03206116
10:55:50|0.03206116
10:55:50|0.03201959
10:55:51|0.03200001
10:55:52|0.03200001
10:55:55|0.032
10:55:56|0.0319
10:55:57|0.0319
10:55:58|0.03193333
10:55:59|0.0319323
10:56:00|0.0319323
10:56:02|0.0319323
10:56:03|0.0318693
10:56:04|0.0318693
10:56:06|0.03191805
10:56:07|0.03191805
10:56:09|0.03191777
10:56:09|0.03192818
10:56:10|0.03192818
10:56:12|0.03192818
10:56:13|0.03196691
10:56:14|0.03196691
10:56:15|0.03196691
10:56:16|0.03196691
10:56:17|0.03196691
10:56:19|0.03196691
10:56:19|0.03192924
10:56:21|0.03195624
10:56:22|0.03189612
10:56:23|0.03187627
10:56:24|0.03187627
10:56:25|0.03190963
10:56:26|0.03190729
10:56:27|0.03190729
10:56:28|0.03190729
10:56:29|0.03191001
10:56:30|0.03190729
10:56:31|0.03191
10:56:32|0.03190756
10:56:33|0.03190756
10:56:34|0.03190756
10:56:35|0.03190755
10:56:36|0.03190755
10:56:38|0.0318928
10:56:38|0.0318928
10:56:40|0.0318928
10:56:40|0.0318928
10:56:41|0.0318928
10:56:43|0.03191029
10:56:44|0.03191029
10:56:45|0.0319721
10:56:45|0.0319701
10:56:47|0.0319701
10:56:48|0.031898
10:56:50|0.031898
10:56:50|0.031898
10:56:51|0.031898
10:56:52|0.031898
10:56:53|0.031898
10:56:54|0.03198922
10:56:56|0.03196636
10:56:57|0.03196636
10:56:58|0.03196636
10:56:59|0.03196636
10:56:59|0.03196636
10:57:01|0.03196636
10:57:02|0.03196636
10:57:03|0.0319592
10:57:05|0.0319592
10:57:05|0.03195684
10:57:06|0.03195684
10:57:07|0.0319592
10:57:09|0.03195998
10:57:10|0.03195998
10:57:11|0.0319592
10:57:12|0.0319592
10:57:13|0.03193577
10:57:14|0.03193577
10:57:15|0.03195999
10:57:16|0.03195999
10:57:18|0.03195999
10:57:18|0.03195999
10:57:19|0.03195999
10:57:20|0.03195683
10:57:21|0.03195683
10:57:22|0.03195683
10:57:23|0.03195683
10:57:24|0.03195684
10:57:26|0.03195684
10:57:26|0.03189693
10:57:28|0.03192487
10:57:29|0.03192487
10:57:30|0.03192487
10:57:31|0.03192487
10:57:32|0.03192487
10:57:33|0.03192487
10:57:34|0.03196
10:57:35|0.03196
10:57:36|0.03196
10:57:37|0.03196
10:57:38|0.03196
10:57:39|0.03199439
10:57:40|0.03199439
10:57:41|0.03199439
10:57:42|0.03199439
10:57:43|0.03199439
10:57:44|0.03199439
10:57:45|0.03199439
10:57:46|0.03199439
10:57:47|0.03199439
10:57:48|0.03199439
10:57:49|0.03199439
10:57:50|0.03199439
10:57:51|0.03199439
10:57:52|0.03199439
10:57:53|0.03199439
10:57:54|0.03199439
10:57:55|0.03199439
10:57:57|0.03199439
10:57:58|0.0321
10:58:00|0.03214171
10:58:00|0.03214171
10:58:01|0.03215333
10:58:02|0.03216959
10:58:03|0.03216959
10:58:05|0.03216959
10:58:05|0.03216959
10:58:06|0.03216959
10:58:08|0.03216959
10:58:08|0.03216959
10:58:10|0.03216959
10:58:10|0.03216958
10:58:11|0.03216958
10:58:13|0.03216958
10:58:14|0.03216958
10:58:14|0.03216958
10:58:15|0.03216958
10:58:17|0.03213628
10:58:17|0.03213628
10:58:19|0.03213628
10:58:20|0.03213628
10:58:21|0.03213628
10:58:22|0.03209728
10:58:23|0.03209728
10:58:23|0.03209729
10:58:25|0.03209729
10:58:25|0.03209729
10:58:26|0.03209729
10:58:27|0.03209729
10:58:28|0.03209729
10:58:30|0.03209729
10:58:31|0.03209729
10:58:32|0.0320741
10:58:33|0.0320741
10:58:34|0.0320741
10:58:35|0.0320741
10:58:36|0.0320741
10:58:37|0.0320741
10:58:38|0.0320741
10:58:39|0.03201118
10:58:40|0.03199439
10:58:41|0.03199439
10:58:42|0.03202622
10:58:44|0.03202622
10:58:44|0.03202622
10:58:45|0.03205083
10:58:47|0.03205083
10:58:48|0.03205083
10:58:48|0.03205083
10:58:50|0.03205083
10:58:50|0.03205083
10:58:51|0.03201079
10:58:52|0.03201079
10:58:54|0.03201079
10:58:55|0.03201079
10:58:56|0.03201079
10:58:57|0.03201079
10:58:59|0.03201079
10:59:00|0.03200659
10:59:01|0.03204903
10:59:03|0.03203127
10:59:04|0.03205082
10:59:05|0.03205082
10:59:06|0.03205083
10:59:07|0.03205083
10:59:08|0.03205083
10:59:09|0.03205083
10:59:10|0.03205083
10:59:11|0.03205083
10:59:12|0.03203235
10:59:13|0.03203235
10:59:14|0.03203235
10:59:15|0.03204662
10:59:16|0.03207064
10:59:17|0.03207064
10:59:19|0.03207064
10:59:20|0.03207064
10:59:21|0.03207064
10:59:21|0.03207064
10:59:22|0.03207064
10:59:24|0.03207064
10:59:25|0.03207064
10:59:25|0.03207064
10:59:27|0.03207064
10:59:28|0.03207064
10:59:29|0.03207064
10:59:30|0.03207064
10:59:31|0.03207064
10:59:32|0.03207064
10:59:32|0.03206039
10:59:33|0.03206039
10:59:34|0.03206039
10:59:35|0.03206039
10:59:37|0.03207064
10:59:38|0.03207064
10:59:39|0.03207064
10:59:40|0.03206038
10:59:41|0.03206038
10:59:42|0.03207629
10:59:43|0.03207629
10:59:44|0.03207629
10:59:46|0.03207629
10:59:47|0.03207629
10:59:48|0.03207629
10:59:49|0.03207629
10:59:50|0.03211871
10:59:51|0.03211711
10:59:52|0.03211711
10:59:53|0.03211711
10:59:54|0.03211711
10:59:55|0.03211711
10:59:56|0.03211711
10:59:57|0.03211711
10:59:58|0.03211711
10:59:59|0.03214163
11:00:01|0.03212838
11:00:03|0.03212838
11:00:03|0.03209729
11:00:05|0.0321492
11:00:05|0.0321492
11:00:06|0.0321492
11:00:09|0.0321492
11:00:10|0.0321492
11:00:11|0.0321492
11:00:12|0.03221769
11:00:13|0.03215688
11:00:15|0.03215688
11:00:15|0.03221769
11:00:17|0.03219671
11:00:18|0.03219671
11:00:19|0.03219671
11:00:20|0.03219671
11:00:22|0.03219671
11:00:22|0.03219418
11:00:23|0.03219418
11:00:24|0.03219418
11:00:26|0.03219418
11:00:26|0.03219418
11:00:27|0.03219418
11:00:29|0.03219418
11:00:29|0.03219418
11:00:31|0.03219418
11:00:32|0.0321657
11:00:33|0.0321657
11:00:34|0.0321657
11:00:35|0.03219418
11:00:36|0.03216044
11:00:37|0.03218246
11:00:38|0.03224619
11:00:39|0.03224619
11:00:40|0.03224619
11:00:41|0.03216709
11:00:42|0.03216709
11:00:43|0.03216709
11:00:44|0.03219387
11:00:45|0.03219387
11:00:46|0.03219387
11:00:47|0.03219387
11:00:48|0.03219387
11:00:49|0.03216045
11:00:50|0.03216045
11:00:51|0.03216045
11:00:52|0.03216721
11:00:53|0.03216721
11:00:54|0.03216721
11:00:55|0.03216721
11:00:56|0.03216795
11:00:57|0.03216795
11:00:58|0.03216795
11:00:59|0.03216795
11:01:00|0.03216795
11:01:02|0.03216721
11:01:03|0.03216044
11:01:04|0.03216709
11:01:05|0.03216709
11:01:06|0.03216721
11:01:07|0.03216721
11:01:08|0.03216721
11:01:09|0.03220296
11:01:11|0.03220296
11:01:12|0.03220296
11:01:12|0.03222993
11:01:13|0.0322091
11:01:14|0.0322091
11:01:15|0.0322091
11:01:16|0.0322091
11:01:17|0.0322091
11:01:18|0.0322091
11:01:20|0.03216796
11:01:21|0.03216796
11:01:22|0.03216796
11:01:23|0.03216796
11:01:24|0.03216795
11:01:25|0.03216795
11:01:26|0.03216795
11:01:27|0.03216795
11:01:28|0.03216795
11:01:29|0.03216795
11:01:30|0.03216795
11:01:31|0.03216795
11:01:32|0.03216795
11:01:33|0.03216795
11:01:34|0.03216795
11:01:35|0.03216795
11:01:36|0.03216795
11:01:37|0.03216796
11:01:38|0.03216795
11:01:39|0.03216795
11:01:40|0.03216795
11:01:41|0.03216795
11:01:42|0.03218077
11:01:43|0.03216795
11:01:44|0.03216795
11:01:46|0.03216795
11:01:46|0.03216795
11:01:47|0.03216795
11:01:48|0.03216795
11:01:49|0.03218078
11:01:50|0.03218078
11:01:51|0.03218078
11:01:52|0.03218078
11:01:53|0.03218077
11:01:54|0.03218077
11:01:55|0.03218077
11:01:56|0.03216796
11:01:58|0.03218077
11:01:59|0.03218077
11:02:00|0.03218077
11:02:02|0.03218077
11:02:02|0.03218077
11:02:04|0.03218077
11:02:05|0.03216795
11:02:07|0.03216795
11:02:08|0.03216795
11:02:09|0.03216795
11:02:10|0.03216795
11:02:11|0.03216795
11:02:12|0.03220011
11:02:13|0.03220296
11:02:15|0.03220151
11:02:15|0.03220151
11:02:16|0.03220151
11:02:17|0.03220151
11:02:18|0.03220151
11:02:19|0.03220151
11:02:20|0.03220151
11:02:21|0.03220151
11:02:22|0.03220151
11:02:23|0.03220151
11:02:24|0.03220151
11:02:25|0.03220296
11:02:26|0.03220296
11:02:27|0.03219785
11:02:28|0.03207616
11:02:29|0.03209408
11:02:30|0.03209408
11:02:31|0.03209408
11:02:33|0.03209408
11:02:34|0.03209408
11:02:34|0.03209408
11:02:35|0.03209511
11:02:36|0.03209511
11:02:38|0.03209511
11:02:38|0.03207616
11:02:40|0.03207616
11:02:41|0.03207616
11:02:41|0.03207616
11:02:43|0.03207615
11:02:43|0.03207615
11:02:44|0.03207615
11:02:45|0.03207615
11:02:46|0.03207616
11:02:48|0.03207616
11:02:49|0.03207616
11:02:50|0.03207616
11:02:51|0.03204001
11:02:52|0.03199211
11:02:54|0.03199211
11:02:54|0.03197679
11:02:55|0.03197679
11:02:57|0.03198832
11:02:57|0.03198832
11:02:59|0.03193334
11:02:59|0.03197565
11:03:01|0.03197565
11:03:03|0.03197565
11:03:04|0.03197565
11:03:06|0.03197565
11:03:07|0.03197565
11:03:08|0.03197565
11:03:09|0.03196321
11:03:10|0.03196321
11:03:11|0.03196321
11:03:11|0.03196321
11:03:13|0.03196321
11:03:14|0.03196321
11:03:16|0.03197565
11:03:16|0.03187239
11:03:17|0.03187239
11:03:18|0.03187239
11:03:19|0.03187239
11:03:20|0.03187239
11:03:21|0.03190654
11:03:22|0.03190654
11:03:23|0.03190654
11:03:24|0.03190654
11:03:25|0.03190654
11:03:27|0.03190654
11:03:27|0.03190654
11:03:28|0.03190654
11:03:29|0.03193941
11:03:30|0.03193941
11:03:31|0.03193941
11:03:32|0.03194004
11:03:33|0.03195
11:03:34|0.03195
11:03:35|0.03195
11:03:36|0.03195
11:03:37|0.03195
11:03:38|0.03195
11:03:39|0.03195
11:03:40|0.03195
11:03:41|0.03195
11:03:42|0.03195
11:03:43|0.03195
11:03:44|0.03196956
11:03:45|0.03196956
11:03:46|0.03196956
11:03:47|0.03196956
11:03:49|0.03196956
11:03:49|0.03196956
11:03:50|0.03196956
11:03:51|0.03196956
11:03:52|0.0319
11:03:54|0.0319
11:03:54|0.0319
11:03:55|0.03196993
11:03:56|0.03195668
11:03:57|0.032
11:03:58|0.032
11:03:59|0.032
11:04:00|0.032
11:04:02|0.032
11:04:03|0.032
11:04:03|0.032
11:04:06|0.03201868
11:04:07|0.03201868
11:04:08|0.03201868
11:04:09|0.03201868
11:04:11|0.03201868
11:04:11|0.03201868
11:04:12|0.03201868
11:04:13|0.03201868
11:04:14|0.03201868
11:04:15|0.03201868
11:04:16|0.03201868
11:04:18|0.0320564
11:04:19|0.0320564
11:04:20|0.0320564
11:04:21|0.03202773
11:04:22|0.03207615
11:04:23|0.03207615
11:04:24|0.03207615
11:04:25|0.03207615
11:04:26|0.03207615
11:04:27|0.03202757
11:04:28|0.03202757
11:04:29|0.03202817
11:04:30|0.03202817
11:04:31|0.03202817
11:04:32|0.03202817
11:04:33|0.03202817
11:04:34|0.03204797
11:04:35|0.03204797
11:04:36|0.03204797
11:04:37|0.03204797
11:04:38|0.03204797
11:04:39|0.03204797
11:04:40|0.03204797
11:04:42|0.03204797
11:04:42|0.03204187
11:04:44|0.03204187
11:04:44|0.03204187
11:04:45|0.03202817
11:04:47|0.03202817
11:04:47|0.03202817
11:04:48|0.03202817
11:04:50|0.03202817
11:04:51|0.03201868
11:04:51|0.03201868
11:04:52|0.03201868
11:04:54|0.03201868
11:04:55|0.03202567
11:04:56|0.03202567
11:04:56|0.03202567
11:04:57|0.03204187
11:04:59|0.03204187
11:04:59|0.03204187
11:05:01|0.03201869
11:05:01|0.03201869
11:05:03|0.03201869
11:05:04|0.03201869
11:05:05|0.03201869
11:05:07|0.03201869
11:05:07|0.03201869
11:05:09|0.03201868
11:05:10|0.03200665
11:05:11|0.03200665
11:05:13|0.03200665
11:05:13|0.03201869
11:05:14|0.03201869
11:05:15|0.03201869
11:05:16|0.03201869
11:05:17|0.03201869
11:05:18|0.03201869
11:05:19|0.03201869
11:05:21|0.03201869
11:05:22|0.03203437
11:05:22|0.03203437
11:05:24|0.03203437
11:05:25|0.03203437
11:05:25|0.03200007
11:05:27|0.03200007
11:05:28|0.03200005
11:05:29|0.03200005
11:05:30|0.03200001
11:05:31|0.0320017
11:05:32|0.0320017
11:05:33|0.0320017
11:05:34|0.03197628
11:05:35|0.03195001
11:05:36|0.03196072
11:05:37|0.03196072
11:05:38|0.0319195
11:05:38|0.03192732
11:05:39|0.03193583
11:05:40|0.03193583
11:05:41|0.03193583
11:05:43|0.03193583
11:05:44|0.03193583
11:05:45|0.03193583
11:05:45|0.0319473
11:05:47|0.0319473
11:05:47|0.0319473
11:05:49|0.03191951
11:05:49|0.03194298
11:05:51|0.03194298
11:05:52|0.03194298
11:05:52|0.03194298
11:05:54|0.03194298
11:05:55|0.03194298
11:05:56|0.03194298
11:05:56|0.03194298
11:05:58|0.03194298
11:06:00|0.03199999
11:06:00|0.03199999
11:06:01|0.03199999
11:06:02|0.03199999
11:06:03|0.03200001
11:06:05|0.03195129
11:06:07|0.03195129
11:06:09|0.03191952
11:06:09|0.03191952
11:06:11|0.03191952
11:06:12|0.03191952
11:06:13|0.03191952
11:06:14|0.03191952
11:06:15|0.03194321
11:06:16|0.03194321
11:06:17|0.03194321
11:06:17|0.03194321
11:06:19|0.03191954
11:06:20|0.03191954
11:06:21|0.03191954
11:06:22|0.03193931
11:06:23|0.03193931
11:06:24|0.03193931
11:06:25|0.03193931
11:06:26|0.03191573
11:06:27|0.03191573
11:06:28|0.03191573
11:06:30|0.03190084
11:06:31|0.03190084
11:06:31|0.03190084
11:06:32|0.03190084
11:06:34|0.0318983
11:06:34|0.0318983
11:06:35|0.0319157
11:06:37|0.0319157
11:06:38|0.03191572
11:06:39|0.03191572
11:06:39|0.03191572
11:06:41|0.03191572
11:06:41|0.03191572
11:06:43|0.03191572
11:06:43|0.03191572
11:06:44|0.03191572
11:06:45|0.03191572
11:06:46|0.03191572
11:06:48|0.03191572
11:06:49|0.03191572
11:06:49|0.03191572
11:06:51|0.03191572
11:06:52|0.03187775
11:06:53|0.03187775
11:06:54|0.03187775
11:06:55|0.03187775
11:06:56|0.03187775
11:06:56|0.03191573
11:06:58|0.03191573
11:06:59|0.03191573
11:07:00|0.03191573
11:07:01|0.03191573
11:07:02|0.03191573
11:07:03|0.03191573
11:07:04|0.03194316
11:07:05|0.03194316
11:07:06|0.03194316
11:07:08|0.03191573
11:07:09|0.03191573
11:07:10|0.03191573
11:07:11|0.03191573
11:07:12|0.03191573
11:07:13|0.03189346
11:07:15|0.03189346
11:07:16|0.03189346
11:07:17|0.03189346
11:07:17|0.03189346
11:07:19|0.03189346
11:07:20|0.03189346
11:07:21|0.03189346
11:07:21|0.03189346
11:07:22|0.03189346
11:07:24|0.03189346
11:07:25|0.03192028
11:07:26|0.03189347
11:07:27|0.03189347
11:07:28|0.03189347
11:07:29|0.03189347
11:07:30|0.03189347
11:07:31|0.03189347
11:07:32|0.03191952
11:07:33|0.0319136
11:07:34|0.03191565
11:07:35|0.03191952
11:07:36|0.03191952
11:07:37|0.03191952
11:07:38|0.03191952
11:07:39|0.03191952
11:07:40|0.03191952
11:07:41|0.03191952
11:07:42|0.03191952
11:07:43|0.0319432
11:07:44|0.0319432
11:07:45|0.0319432
11:07:46|0.0319432
11:07:47|0.0319432
11:07:48|0.0319432
11:07:49|0.0319432
11:07:50|0.0319432
11:07:52|0.0319432
11:07:52|0.0319432
11:07:54|0.0319432
11:07:55|0.0319432
11:07:55|0.0319432
11:07:56|0.0319432
11:07:58|0.0319432
11:07:58|0.0319432
11:08:00|0.0319432
11:08:01|0.03192618
11:08:02|0.03192618
11:08:03|0.03192618
11:08:04|0.03192618
11:08:05|0.03192618
11:08:06|0.03192618
11:08:07|0.03192618
11:08:08|0.03192618
11:08:09|0.03194321
11:08:11|0.03194321
11:08:12|0.03194321
11:08:13|0.03197061
11:08:15|0.03197061
11:08:16|0.03195678
11:08:16|0.03195678
11:08:18|0.03195678
11:08:18|0.03195678
11:08:20|0.03195678
11:08:21|0.03195678
11:08:22|0.03195678
11:08:23|0.03199644
11:08:24|0.03199644
11:08:25|0.03199644
11:08:26|0.03199644
11:08:27|0.03199644
11:08:28|0.03199644
11:08:30|0.03199644
11:08:31|0.03199644
11:08:31|0.03199644
11:08:32|0.03199644
11:08:33|0.03199644
11:08:34|0.03199644
11:08:35|0.03199644
11:08:36|0.03199636
11:08:38|0.03199636
11:08:38|0.03199636
11:08:40|0.03199636
11:08:40|0.03199636
11:08:41|0.03199636
11:08:43|0.03199636
11:08:43|0.03199636
11:08:44|0.03199636
11:08:46|0.03199636
11:08:46|0.03199636
11:08:48|0.03199636
11:08:49|0.03199636
11:08:50|0.03198913
11:08:50|0.03198913
11:08:52|0.03198913
11:08:53|0.03198913
11:08:53|0.03198913
11:08:54|0.03206666
11:08:56|0.03210878
11:08:56|0.03210878
11:08:58|0.03210878
11:08:58|0.03210878
11:09:00|0.03210878
11:09:01|0.03210878
11:09:02|0.03210878
11:09:03|0.03210878
11:09:03|0.03210878
11:09:04|0.03210878
11:09:06|0.03210878
11:09:07|0.03210878
11:09:09|0.03206705
11:09:10|0.03206705
11:09:11|0.03202689
11:09:12|0.03202689
11:09:13|0.03202689
11:09:15|0.03202689
11:09:16|0.03202689
11:09:16|0.03202689
11:09:18|0.03202689
11:09:18|0.03199305
11:09:20|0.03199222
11:09:21|0.03199222
11:09:22|0.03201059
11:09:23|0.03201059
11:09:24|0.03201059
11:09:25|0.03201059
11:09:26|0.03200487
11:09:27|0.03197815
11:09:28|0.03202284
11:09:29|0.03202284
11:09:30|0.03202284
11:09:31|0.03202284
11:09:32|0.03202284
11:09:33|0.03202284
11:09:34|0.03202284
11:09:35|0.03202284
11:09:36|0.03202284
11:09:37|0.03202284
11:09:38|0.03197679
11:09:39|0.03197154
11:09:40|0.03197154
11:09:41|0.03196653
11:09:43|0.03193548
11:09:43|0.03192914
11:09:44|0.03193
11:09:45|0.03193
11:09:46|0.03193
11:09:48|0.03193
11:09:48|0.03192041
11:09:49|0.03192041
11:09:50|0.03192041
11:09:51|0.03192041
11:09:53|0.03192041
11:09:53|0.03192041
11:09:54|0.03187778
11:09:55|0.03187778
11:09:56|0.0319
11:09:58|0.0319
11:09:58|0.03187778
11:09:59|0.03187776
11:10:00|0.0319
11:10:01|0.03193
11:10:03|0.03193
11:10:04|0.03193
11:10:05|0.03193
11:10:06|0.03193548
11:10:07|0.03193548
11:10:09|0.0320144
11:10:10|0.0320144
11:10:11|0.03199435
11:10:12|0.0319865
11:10:14|0.0319865
11:10:14|0.0319865
11:10:15|0.03195319
11:10:16|0.03195319
11:10:17|0.03195319
11:10:20|0.03195319
11:10:20|0.03195319
11:10:21|0.03193153
11:10:23|0.03193153
11:10:25|0.03193153
11:10:25|0.03200158
11:10:26|0.03200158
11:10:27|0.03200158
11:10:29|0.0319865
11:10:29|0.0319865
11:10:31|0.0319865
11:10:31|0.0319865
11:10:33|0.0319865
11:10:34|0.0319865
11:10:34|0.03195283
11:10:36|0.03195283
11:10:37|0.03195283
11:10:38|0.03195283
11:10:38|0.03195283
11:10:39|0.03194434
11:10:41|0.03194434
11:10:42|0.03194434
11:10:42|0.03194434
11:10:44|0.03194434
11:10:44|0.03194434
11:10:45|0.03194434
11:10:47|0.03194999
11:10:48|0.03195319
11:10:48|0.03195319
11:10:50|0.03195319
11:10:52|0.03195319
11:10:52|0.03195319
11:10:53|0.03195319
11:10:55|0.03195319
11:10:56|0.03195319
11:10:57|0.03195319
11:10:59|0.03195319
11:10:59|0.03195319
11:11:00|0.03195319
11:11:01|0.03195319
11:11:02|0.03195319
11:11:03|0.03195319
11:11:05|0.03195319
11:11:06|0.03195319
11:11:07|0.03195319
11:11:08|0.03195319
11:11:09|0.03195319
11:11:10|0.03195319
11:11:12|0.03195319
11:11:14|0.03195319
11:11:14|0.03193001
11:11:15|0.03193001
11:11:17|0.03194434
11:11:18|0.03194434
11:11:19|0.03194434
11:11:20|0.03194434
11:11:21|0.03194208
11:11:22|0.03194208
11:11:23|0.03194208
11:11:23|0.03193001
11:11:25|0.03193001
11:11:26|0.03193001
11:11:28|0.03193001
11:11:28|0.03193001
11:11:29|0.03193001
11:11:30|0.03193001
11:11:31|0.03193001
11:11:32|0.03195319
11:11:33|0.03195319
11:11:35|0.03195319
11:11:36|0.03195319
11:11:37|0.03195319
11:11:39|0.03195319
11:11:40|0.03195319
11:11:41|0.03195319
11:11:42|0.03195319
11:11:43|0.03195319
11:11:44|0.03195319
11:11:45|0.03195319
11:11:46|0.03195319
11:11:47|0.03195319
11:11:48|0.03195319
11:11:49|0.03195319
11:11:50|0.03195319
11:11:51|0.03195319
11:11:52|0.03195319
11:11:52|0.03202689
11:11:54|0.0320571
11:11:54|0.0320571
11:11:56|0.0320571
11:11:56|0.0320571
11:11:58|0.0320571
11:11:59|0.0320571
11:12:00|0.0320571
11:12:01|0.03206666
11:12:02|0.03206666
11:12:03|0.03207615
11:12:03|0.03206564
11:12:06|0.03197679
11:12:06|0.03201428
11:12:07|0.03199526
11:12:08|0.03205704
11:12:09|0.03205704
11:12:11|0.0320571
11:12:11|0.0320571
11:12:14|0.0320571
11:12:14|0.0320571
11:12:16|0.03223017
11:12:17|0.03217697
11:12:18|0.03220881
11:12:19|0.03220881
11:12:21|0.03220762
11:12:22|0.03220762
11:12:22|0.03221053
11:12:23|0.03220912
11:12:25|0.03220912
11:12:25|0.03220912
11:12:26|0.03216472
11:12:27|0.03216731
11:12:29|0.03214939
11:12:29|0.03214939
11:12:31|0.03214943
11:12:31|0.03216731
11:12:32|0.03212866
11:12:33|0.03204203
11:12:34|0.03204203
11:12:35|0.03204203
11:12:36|0.03203298
11:12:37|0.03200915
11:12:38|0.03201649
11:12:40|0.03195319
11:12:41|0.03192618
11:12:42|0.03192618
11:12:42|0.03195709
11:12:44|0.03192618
11:12:45|0.03192618
11:12:46|0.03192618
11:12:47|0.03192618
11:12:48|0.03193233
11:12:50|0.0319526
11:12:50|0.0319526
11:12:51|0.0319526
11:12:52|0.03195319
11:12:54|0.03192619
11:12:55|0.03192618
11:12:56|0.0319526
11:12:56|0.0319526
11:12:58|0.03195559
11:12:59|0.03195559
11:13:00|0.0319526
11:13:00|0.0319526
11:13:02|0.0319526
11:13:02|0.0319526
11:13:04|0.0319526
11:13:04|0.03195708
11:13:06|0.03195708
11:13:06|0.03195708
11:13:08|0.03195708
11:13:09|0.03195708
11:13:10|0.03195708
11:13:10|0.03195708
11:13:13|0.03195707
11:13:13|0.03195707
11:13:15|0.03195707
11:13:16|0.0319262
11:13:18|0.0319262
11:13:18|0.0319262
11:13:19|0.0319262
11:13:20|0.0319262
11:13:21|0.03192621
11:13:22|0.03192621
11:13:23|0.03192621
11:13:24|0.03192621
11:13:25|0.03192621
11:13:26|0.03192621
11:13:27|0.03192621
11:13:29|0.03192621
11:13:30|0.03192621
11:13:31|0.03192621
11:13:32|0.03192621
11:13:33|0.03186082
11:13:34|0.03188621
11:13:36|0.03188621
11:13:36|0.03188621
11:13:37|0.03188621
11:13:38|0.03188621
11:13:39|0.03188621
11:13:40|0.03190179
11:13:41|0.03190179
11:13:42|0.03195366
11:13:43|0.03193576
11:13:44|0.03194972
11:13:45|0.03190585
11:13:46|0.03195452
11:13:48|0.03195452
11:13:48|0.03195452
11:13:49|0.03195452
11:13:51|0.03193574
11:13:52|0.03193298
11:13:53|0.03190546
11:13:54|0.03190546
11:13:55|0.03190546
11:13:56|0.03190546
11:13:57|0.03190546
11:13:58|0.03190546
11:13:58|0.03190546
11:13:59|0.03190546
11:14:01|0.03190546
11:14:02|0.03190546
11:14:03|0.03190097
11:14:04|0.03190097
11:14:04|0.03190097
11:14:06|0.03190097
11:14:07|0.03190097
11:14:08|0.03189203
11:14:09|0.03189203
11:14:11|0.03189203
11:14:11|0.03189203
11:14:12|0.03189203
11:14:15|0.03189203
11:14:15|0.03189203
11:14:16|0.0319006
11:14:17|0.0319006
11:14:18|0.0319006
11:14:20|0.0319006
11:14:20|0.0319006
11:14:21|0.0319006
11:14:22|0.0319006
11:14:23|0.0319006
11:14:25|0.03190197
11:14:27|0.03190197
11:14:27|0.03190197
11:14:28|0.03190197
11:14:29|0.03190197
11:14:30|0.03190197
11:14:31|0.03190198
11:14:32|0.0319245
11:14:33|0.0319245
11:14:34|0.03193576
11:14:36|0.03193576
11:14:37|0.03193576
11:14:38|0.03193576
11:14:39|0.03191742
11:14:40|0.03191742
11:14:41|0.03191742
11:14:42|0.03191742
11:14:43|0.03191742
11:14:44|0.03191742
11:14:45|0.03191742
11:14:46|0.032
11:14:48|0.03208585
11:14:48|0.03200197
11:14:49|0.03200833
11:14:50|0.03200833
11:14:51|0.0320525
11:14:52|0.0320525
11:14:53|0.0320525
11:14:54|0.03206102
11:14:55|0.03206102
11:14:56|0.03214857
11:14:57|0.03214857
11:14:58|0.03214857
11:14:59|0.03214857
11:15:00|0.03214857
11:15:01|0.03214857
11:15:02|0.03214857
11:15:03|0.03209777
11:15:04|0.03209777
11:15:05|0.03212961
11:15:06|0.03206494
11:15:07|0.03206494
11:15:09|0.03213185
11:15:10|0.03213185
11:15:11|0.03211591
11:15:11|0.03211591
11:15:13|0.03211591
11:15:14|0.03211591
11:15:16|0.03211591
11:15:16|0.03211591
11:15:18|0.03209777
11:15:19|0.03209777
11:15:20|0.03209777
11:15:20|0.03209777
11:15:22|0.03211434
11:15:23|0.03211434
11:15:24|0.03211434
11:15:25|0.03211434
11:15:27|0.03211434
11:15:27|0.03209777
11:15:28|0.03206672
11:15:29|0.03208572
11:15:30|0.03208572
11:15:31|0.03208572
11:15:32|0.03207927
11:15:33|0.03203776
11:15:34|0.03203776
11:15:36|0.03203776
11:15:36|0.03203776
11:15:37|0.03203776
11:15:38|0.03207669
11:15:39|0.03207669
11:15:40|0.0320762
11:15:42|0.03212127
11:15:43|0.03208108
11:15:44|0.03207669
11:15:45|0.03208585
11:15:46|0.03208585
11:15:47|0.03208585
11:15:48|0.03208585
11:15:49|0.03208585
11:15:50|0.03208585
11:15:51|0.03210183
11:15:52|0.0320762
11:15:54|0.0320762
11:15:54|0.0320762
11:15:55|0.0321035
11:15:56|0.0321035
11:15:57|0.0320762
11:15:58|0.0320762
11:15:59|0.0320762
11:16:00|0.0320762
11:16:01|0.0320762
11:16:02|0.0320762
11:16:04|0.0320762
11:16:04|0.0320762
11:16:05|0.0320762
11:16:06|0.0320762
11:16:07|0.03206675
11:16:09|0.03206675
11:16:10|0.03206675
11:16:11|0.03206675
11:16:12|0.03206675
11:16:13|0.03206675
11:16:14|0.0320668
11:16:16|0.0320668
11:16:17|0.0320668
11:16:19|0.03206676
11:16:20|0.03206676
11:16:21|0.03206675
11:16:23|0.03206679
11:16:24|0.03206679
11:16:25|0.03206679
11:16:26|0.03206679
11:16:27|0.03206679
11:16:28|0.03206679
11:16:30|0.03206675
11:16:30|0.03206675
11:16:31|0.03206675
11:16:32|0.03206675
11:16:33|0.03206675
11:16:34|0.0320668
11:16:35|0.0320668
11:16:36|0.03206676
11:16:37|0.03206676
11:16:39|0.03206676
11:16:40|0.03206676
11:16:41|0.03206676
11:16:42|0.03206676
11:16:43|0.03212708
11:16:44|0.03212708
11:16:45|0.03212708
11:16:46|0.03212708
11:16:48|0.03212708
11:16:48|0.03208268
11:16:49|0.03208268
11:16:50|0.03208268
11:16:51|0.03208268
11:16:53|0.03208268
11:16:55|0.03208268
11:16:55|0.03208268
11:16:57|0.03208268
11:16:57|0.03208268
11:16:58|0.03208268
11:16:59|0.03208268
11:17:00|0.03208268
11:17:01|0.03208268
11:17:02|0.03208268
11:17:03|0.03208268
11:17:04|0.03208268
11:17:05|0.03208268
11:17:06|0.03208268
11:17:08|0.03208268
11:17:09|0.03208623
11:17:10|0.03206675
11:17:11|0.03207317
11:17:12|0.03200211
11:17:13|0.03200001
11:17:14|0.03201625
11:17:15|0.03207508
11:17:16|0.03207508
11:17:17|0.03207508
11:17:19|0.03207508
11:17:20|0.0320168
11:17:21|0.0320168
11:17:22|0.0320168
11:17:23|0.0320168
11:17:24|0.0320168
11:17:25|0.0320168
11:17:26|0.0320168
11:17:27|0.0320168
11:17:28|0.0320168
11:17:29|0.03212792
11:17:30|0.03205718
11:17:30|0.03204759
11:17:33|0.03204759
11:17:33|0.03211464
11:17:35|0.03211464
11:17:35|0.03211464
11:17:37|0.03211464
11:17:37|0.03211464
11:17:38|0.03211464
11:17:39|0.03211464
11:17:41|0.03211639
11:17:42|0.03211639
11:17:43|0.03210337
11:17:45|0.03210337
11:17:45|0.03210337
11:17:46|0.03210337
11:17:47|0.03210337
11:17:49|0.03210337
11:17:49|0.03210337
11:17:51|0.03210337
11:17:51|0.03210337
11:17:52|0.03210337
11:17:53|0.03210337
11:17:55|0.03210337
11:17:55|0.03210337
11:17:56|0.03210337
11:17:57|0.03210337
11:17:58|0.03204864
11:17:59|0.03204864
11:18:01|0.03205023
11:18:02|0.03205023
11:18:02|0.03205023
11:18:04|0.03206675
11:18:04|0.03206675
11:18:05|0.03206675
11:18:06|0.03206675
11:18:08|0.03206675
11:18:09|0.03204
11:18:09|0.03204
11:18:11|0.03204
11:18:12|0.03205703
11:18:13|0.03205703
11:18:14|0.03205703
11:18:15|0.03205703
11:18:16|0.03205703
11:18:17|0.03205703
11:18:19|0.03205703
11:18:20|0.03205703
11:18:21|0.03205703
11:18:22|0.03205703
11:18:23|0.03201049
11:18:24|0.03201049
11:18:25|0.03201049
11:18:26|0.03201049
11:18:28|0.03201049
11:18:29|0.03201049
11:18:30|0.03201049
11:18:31|0.03201049
11:18:32|0.03203
11:18:33|0.03203
11:18:34|0.03203
11:18:35|0.03203
11:18:37|0.03205165
11:18:37|0.03205165
11:18:39|0.03205165
11:18:39|0.03203
11:18:40|0.03203
11:18:41|0.03203
11:18:42|0.03203
11:18:43|0.03203
11:18:45|0.03209817
11:18:46|0.03209817
11:18:46|0.03203739
11:18:48|0.03203739
11:18:49|0.03203
11:18:49|0.03203
11:18:51|0.03203
11:18:52|0.03204868
11:18:53|0.03204868
11:18:54|0.03204868
11:18:55|0.03204868
11:18:56|0.03204868
11:18:57|0.03204868
11:18:58|0.03204868
11:18:59|0.03205474
11:19:00|0.03205474
11:19:01|0.03205474
11:19:02|0.03205474
11:19:03|0.03205474
11:19:04|0.03203663
11:19:05|0.032
11:19:06|0.03205718
11:19:07|0.03205718
11:19:08|0.03205718
11:19:09|0.03207578
11:19:11|0.03207578
11:19:12|0.03207578
11:19:12|0.03207578
11:19:14|0.03206352
11:19:15|0.03206352
11:19:16|0.03206352
11:19:17|0.03206352
11:19:18|0.03206352
11:19:19|0.03206352
11:19:21|0.03209947
11:19:21|0.03209947
11:19:23|0.03215
11:19:25|0.03215
11:19:26|0.03215
11:19:26|0.03215
11:19:28|0.03215
11:19:29|0.03215
11:19:29|0.03215
11:19:31|0.03207058
11:19:31|0.03207058
11:19:33|0.032155
11:19:34|0.03216672
11:19:35|0.03215907
11:19:36|0.03215907
11:19:37|0.03215588
11:19:38|0.03215588
11:19:39|0.0321645
11:19:41|0.0321645
11:19:41|0.03218558
11:19:42|0.03218558
11:19:43|0.03218558
11:19:45|0.03218558
11:19:45|0.03217706
11:19:47|0.03215492
11:19:47|0.03215492
11:19:49|0.03215492
11:19:49|0.03215492
11:19:50|0.03218429
11:19:52|0.03218429
11:19:52|0.03218429
11:19:53|0.03218429
11:19:54|0.03218429
11:19:56|0.03215985
11:19:57|0.03215
11:19:58|0.03212129
11:19:59|0.03212129
11:20:00|0.03212129
11:20:01|0.03213775
11:20:02|0.0322
11:20:04|0.0322
11:20:04|0.0322
11:20:05|0.0322
11:20:06|0.0322
11:20:08|0.0322
11:20:09|0.032191
11:20:10|0.0322
11:20:11|0.0322
11:20:12|0.03218684
11:20:13|0.03214358
11:20:15|0.03214358
11:20:16|0.03214358
11:20:16|0.03214358
11:20:17|0.03214358
11:20:18|0.03214358
11:20:20|0.03222222
11:20:20|0.03222222
11:20:22|0.03222222
11:20:22|0.03222501
11:20:23|0.03222736
11:20:25|0.03222736
11:20:25|0.03226666
11:20:27|0.03231458
11:20:28|0.03231458
11:20:29|0.03237
11:20:30|0.03245759
11:20:31|0.03242591
11:20:32|0.032474
11:20:33|0.03238354
11:20:34|0.03239816
11:20:35|0.03243353
11:20:36|0.03247398
11:20:37|0.03246751
11:20:38|0.03241274
11:20:39|0.03243691
11:20:40|0.03242007
11:20:41|0.03242007
11:20:42|0.03242007
11:20:43|0.03243891
11:20:44|0.03243891
11:20:45|0.03243891
11:20:46|0.03243891
11:20:47|0.03243891
11:20:48|0.03243891
11:20:49|0.03243891
11:20:50|0.03243891
11:20:51|0.03245
11:20:52|0.03244628
11:20:53|0.03244628
11:20:54|0.03244628
11:20:55|0.03244628
11:20:56|0.03244628
11:20:57|0.03244066
11:20:58|0.03237609
11:20:59|0.03237609
11:21:00|0.03237609
11:21:02|0.03238991
11:21:02|0.03238991
11:21:03|0.03239874
11:21:05|0.03235855
11:21:06|0.03242243
11:21:07|0.03242243
11:21:08|0.03242243
11:21:09|0.03242243
11:21:10|0.03242243
11:21:11|0.03242243
11:21:12|0.03242243
11:21:14|0.03240143
11:21:15|0.03240143
11:21:16|0.03240143
11:21:17|0.03242243
11:21:18|0.03242243
11:21:19|0.03242243
11:21:21|0.03242243
11:21:22|0.03242243
11:21:23|0.03240021
11:21:25|0.03242929
11:21:26|0.03242929
11:21:27|0.03242929
11:21:29|0.03242929
11:21:30|0.03244409
11:21:31|0.03244408
11:21:31|0.03244408
11:21:33|0.03244408
11:21:33|0.03244408
11:21:34|0.03244408
11:21:35|0.03244408
11:21:37|0.03244408
11:21:38|0.03244408
11:21:39|0.03244408
11:21:40|0.03244408
11:21:41|0.03244408
11:21:42|0.03244408
11:21:43|0.03240498
11:21:44|0.03240498
11:21:45|0.03240498
11:21:46|0.03240498
11:21:47|0.03240502
11:21:48|0.03244408
11:21:49|0.03244408
11:21:50|0.03244408
11:21:51|0.03244408
11:21:52|0.03244408
11:21:53|0.03244408
11:21:54|0.03244408
11:21:56|0.03244408
11:21:57|0.03244408
11:21:58|0.03244408
11:21:59|0.03244408
11:22:00|0.03240498
11:22:01|0.03240498
11:22:02|0.03240498
11:22:03|0.03240498
11:22:04|0.03240498
11:22:05|0.03240498
11:22:06|0.03240498
11:22:07|0.03240498
11:22:08|0.03240498
11:22:09|0.03240498
11:22:10|0.03240001
11:22:11|0.03240001
11:22:12|0.03240001
11:22:13|0.03240001
11:22:14|0.03240001
11:22:15|0.03240001
11:22:16|0.03240001
11:22:17|0.03242365
11:22:18|0.03242365
11:22:20|0.03242832
11:22:20|0.03242832
11:22:22|0.03242832
11:22:24|0.03242832
11:22:25|0.03242832
11:22:26|0.03242832
11:22:27|0.03242832
11:22:28|0.03242832
11:22:30|0.03242832
11:22:31|0.03242832
11:22:32|0.03242832
11:22:33|0.03242832
11:22:34|0.03242832
11:22:35|0.03242832
11:22:36|0.03242832
11:22:38|0.03242832
11:22:39|0.03242832
11:22:40|0.03242832
11:22:40|0.03242832
11:22:42|0.03242832
11:22:42|0.03242832
11:22:43|0.03240005
11:22:44|0.03240005
11:22:45|0.03240005
11:22:46|0.03247666
11:22:47|0.03253
11:22:48|0.03256649
11:22:49|0.03253601
11:22:51|0.03253601
11:22:51|0.03253601
11:22:53|0.03253601
11:22:54|0.03253601
11:22:55|0.03248716
11:22:56|0.03240001
11:22:57|0.0324
11:22:58|0.03233867
11:22:59|0.03236863
11:23:00|0.03236863
11:23:01|0.03236863
11:23:02|0.0323668
11:23:03|0.03236574
11:23:04|0.03236574
11:23:05|0.03236574
11:23:06|0.03237758
11:23:07|0.03237758
11:23:08|0.03238359
11:23:09|0.03238359
11:23:10|0.03240085
11:23:11|0.03240085
11:23:12|0.03240085
11:23:13|0.03236574
11:23:14|0.03236574
11:23:15|0.03236574
11:23:16|0.03236574
11:23:18|0.03236574
11:23:19|0.03236574
11:23:19|0.03236574
11:23:21|0.03236574
11:23:21|0.03236574
11:23:24|0.03236574
11:23:25|0.03236574
11:23:26|0.03236574
11:23:28|0.03240375
11:23:29|0.03236575
11:23:30|0.03236575
11:23:31|0.03236576
11:23:32|0.03236576
11:23:33|0.03236576
11:23:34|0.03239542
11:23:35|0.03242962
11:23:36|0.03242962
11:23:37|0.03242962
11:23:38|0.03242962
11:23:39|0.03241809
11:23:40|0.03241809
11:23:41|0.03241809
11:23:43|0.03241809
11:23:43|0.03241809
11:23:44|0.03241809
11:23:45|0.03238868
11:23:46|0.03235021
11:23:48|0.03235021
11:23:48|0.03235021
11:23:49|0.03235021
11:23:51|0.03235021
11:23:51|0.03239188
11:23:53|0.03239188
11:23:54|0.03237532
11:23:54|0.03235021
11:23:56|0.03235021
11:23:56|0.03235021
11:23:57|0.03235021
11:23:58|0.03235021
11:23:59|0.03235021
11:24:00|0.03235021
11:24:02|0.03241148
11:24:03|0.03241807
11:24:04|0.03241807
11:24:05|0.03241807
11:24:06|0.03241807
11:24:07|0.03241807
11:24:08|0.03241807
11:24:09|0.03241807
11:24:11|0.03241807
11:24:11|0.03241807
11:24:12|0.03241807
11:24:14|0.03241807
11:24:14|0.03241807
11:24:15|0.03241807
11:24:16|0.03241807
11:24:18|0.03239076
11:24:19|0.03239076
11:24:20|0.03239076
11:24:20|0.03239076
11:24:22|0.03239076
11:24:23|0.03239076
11:24:24|0.03239076
11:24:25|0.03239076
11:24:27|0.03240835
11:24:28|0.03239076
11:24:29|0.03239076
11:24:29|0.03239076
11:24:30|0.03239076
11:24:32|0.03236576
11:24:32|0.03236576
11:24:34|0.03236576
11:24:34|0.03236576
11:24:36|0.03236576
11:24:37|0.03235156
11:24:37|0.03239528
11:24:40|0.03239528
11:24:40|0.03239528
11:24:41|0.03239528
11:24:42|0.03239528
11:24:44|0.03239528
11:24:44|0.03239528
11:24:46|0.03241208
11:24:47|0.03241208
11:24:48|0.03241208
11:24:49|0.03241208
11:24:50|0.03241208
11:24:50|0.03241208
11:24:52|0.03241208
11:24:53|0.03241208
11:24:53|0.03241208
11:24:55|0.03241208
11:24:55|0.03241208
11:24:56|0.03241208
11:24:57|0.03237664
11:25:00|0.03237664
11:25:00|0.03237664
11:25:01|0.03237664
11:25:03|0.03237664
11:25:04|0.03237664
11:25:05|0.03237664
11:25:06|0.03237664
11:25:07|0.03237664
11:25:09|0.03237664
11:25:09|0.03237664
11:25:10|0.03237664
11:25:11|0.03235589
11:25:12|0.03235589
11:25:13|0.03235589
11:25:14|0.03235589
11:25:15|0.03235589
11:25:16|0.03235589
11:25:17|0.03235589
11:25:18|0.03235589
11:25:19|0.03235589
11:25:20|0.03235589
11:25:21|0.03235589
11:25:23|0.03235589
11:25:24|0.03235589
11:25:24|0.03235589
11:25:27|0.03235589
11:25:28|0.03235589
11:25:29|0.03235589
11:25:30|0.03235589
11:25:31|0.03235589
11:25:32|0.03235509
11:25:33|0.03235509
11:25:34|0.03235509
11:25:35|0.03235509
11:25:36|0.03235509
11:25:37|0.03235469
11:25:38|0.03235469
11:25:40|0.03235469
11:25:40|0.03235469
11:25:41|0.03235469
11:25:42|0.03235469
11:25:43|0.03235589
11:25:44|0.03235589
11:25:45|0.03235589
11:25:46|0.03235589
11:25:47|0.03235589
11:25:48|0.03235589
11:25:49|0.03232358
11:25:51|0.03232197
11:25:52|0.03232197
11:25:53|0.03232197
11:25:54|0.0322983
11:25:55|0.0322983
11:25:56|0.0322983
11:25:57|0.0322983
11:25:58|0.0322983
11:26:00|0.0322983
11:26:00|0.0322983
11:26:02|0.0322983
11:26:03|0.0322983
11:26:03|0.0322983
11:26:04|0.03227968
11:26:05|0.03225002
11:26:06|0.03221889
11:26:07|0.03221889
11:26:09|0.0322
11:26:10|0.0321886
11:26:11|0.0321886
11:26:12|0.0321886
11:26:13|0.0321886
11:26:14|0.03225817
11:26:15|0.03225817
11:26:16|0.03225817
11:26:17|0.03225817
11:26:18|0.03225817
11:26:19|0.03225817
11:26:20|0.03225817
11:26:21|0.03225817
11:26:22|0.03225817
11:26:23|0.03225817
11:26:24|0.03222919
11:26:26|0.0321856
11:26:27|0.0322387
11:26:27|0.0322387
11:26:29|0.0322387
11:26:30|0.03216227
11:26:32|0.03206145
11:26:33|0.03206
11:26:33|0.03206
11:26:34|0.03214371
11:26:37|0.03214371
11:26:37|0.03206598
11:26:38|0.03211563
11:26:39|0.03211563
11:26:40|0.032025
11:26:42|0.032025
11:26:43|0.032025
11:26:44|0.032025
11:26:44|0.03209626
11:26:46|0.03209626
11:26:47|0.03209036
11:26:48|0.03209036
11:26:49|0.03211563
11:26:50|0.03211563
11:26:51|0.03211562
11:26:52|0.03211562
11:26:53|0.03211562
11:26:54|0.03211562
11:26:55|0.03211562
11:26:56|0.03211562
11:26:57|0.03211562
11:26:58|0.03211562
11:26:59|0.03211562
11:27:00|0.03211562
11:27:01|0.03211562
11:27:03|0.03209035
11:27:04|0.03209035
11:27:05|0.03215333
11:27:06|0.03215333
11:27:07|0.0321158
11:27:08|0.0321158
11:27:10|0.0321158
11:27:11|0.0321158
11:27:12|0.0321158
11:27:13|0.0321158
11:27:14|0.0321158
11:27:16|0.0321158
11:27:16|0.0321158
11:27:17|0.0321158
11:27:19|0.03226193
11:27:20|0.03226193
11:27:21|0.03223772
11:27:22|0.03223282
11:27:23|0.03223282
11:27:24|0.0322983
11:27:26|0.03222006
11:27:27|0.03229606
11:27:29|0.03222003
11:27:29|0.03222003
11:27:32|0.03222003
11:27:32|0.03222003
11:27:33|0.03222003
11:27:34|0.03222003
11:27:36|0.03222003
11:27:36|0.03222003
11:27:38|0.03222003
11:27:38|0.03222003
11:27:39|0.03222005
11:27:40|0.03222005
11:27:41|0.03222005
11:27:42|0.03222005
11:27:44|0.03222005
11:27:45|0.03222005
11:27:46|0.03222005
11:27:48|0.0322934
11:27:49|0.0322934
11:27:50|0.0322934
11:27:51|0.0322934
11:27:52|0.0322934
11:27:53|0.0322934
11:27:54|0.03222671
11:27:54|0.03222671
11:27:55|0.03222671
11:27:56|0.03222671
11:27:58|0.03227551
11:27:58|0.03227551
11:27:59|0.03227551
11:28:01|0.03227551
11:28:01|0.03227551
11:28:02|0.03227551
11:28:03|0.03227551
11:28:04|0.03227551
11:28:06|0.03229261
11:28:06|0.03229261
11:28:07|0.03229261
11:28:09|0.03229261
11:28:09|0.03229819
11:28:10|0.03229819
11:28:12|0.0322982
11:28:12|0.03227551
11:28:14|0.03227551
11:28:15|0.03227551
11:28:16|0.03227551
11:28:17|0.03227551
11:28:18|0.03227551
11:28:19|0.03227551
11:28:20|0.03227551
11:28:22|0.03227551
11:28:22|0.0322982
11:28:23|0.0322982
11:28:25|0.0322982
11:28:26|0.0322982
11:28:27|0.03231458
11:28:29|0.03228235
11:28:29|0.03228235
11:28:30|0.03229811
11:28:32|0.03229811
11:28:33|0.03229819
11:28:34|0.03229819
11:28:36|0.03229819
11:28:36|0.03229819
11:28:38|0.03229819
11:28:39|0.03229819
11:28:39|0.03229819
11:28:40|0.03229819
11:28:42|0.03229819
11:28:42|0.03229819
11:28:43|0.03229819
11:28:44|0.03229819
11:28:46|0.03229819
11:28:46|0.03229819
11:28:48|0.03229819
11:28:49|0.03229819
11:28:49|0.03229819
11:28:50|0.03229819
11:28:51|0.03229819
11:28:52|0.03229819
11:28:54|0.03229819
11:28:54|0.03229819
11:28:56|0.03229819
11:28:57|0.03229819
11:28:58|0.03229819
11:28:59|0.03229819
11:29:00|0.03229819
11:29:01|0.03229819
11:29:03|0.03229819
11:29:04|0.03229819
11:29:05|0.03229819
11:29:05|0.03229819
11:29:07|0.0322982
11:29:08|0.0322982
11:29:09|0.03227501
11:29:10|0.03227501
11:29:11|0.03227501
11:29:12|0.03227501
11:29:13|0.03227501
11:29:14|0.03227501
11:29:15|0.03227501
11:29:17|0.03227501
11:29:17|0.03227501
11:29:18|0.03227501
11:29:19|0.03227501
11:29:20|0.03227501
11:29:21|0.03227501
11:29:22|0.03227501
11:29:23|0.03233333
11:29:24|0.03231263
11:29:26|0.03231263
11:29:27|0.03231263
11:29:28|0.03231263
11:29:29|0.03231263
11:29:30|0.03231263
11:29:31|0.03231263
11:29:32|0.03231263
11:29:33|0.03231263
11:29:35|0.03231934
11:29:36|0.03231934
11:29:37|0.0322982
11:29:38|0.0322982
11:29:39|0.0322982
11:29:40|0.0322982
11:29:41|0.0322982
11:29:43|0.0322982
11:29:43|0.0322982
11:29:46|0.0322982
11:29:46|0.0322982
11:29:48|0.0322982
11:29:49|0.0322982
11:29:50|0.0322982
11:29:51|0.0322982
11:29:52|0.03229812
11:29:53|0.03229812
11:29:54|0.03229813
11:29:55|0.0322962
11:29:56|0.0322962
11:29:57|0.0322962
11:29:58|0.0322962
11:29:59|0.0322962
11:30:00|0.0322962
11:30:01|0.0322962
11:30:03|0.0322962
11:30:03|0.03228875
11:30:05|0.03228875
11:30:06|0.03228875
11:30:08|0.03228875
11:30:09|0.03228875
11:30:09|0.03228875
11:30:12|0.03228875
11:30:12|0.03228875
11:30:13|0.03233327
11:30:14|0.03233327
11:30:15|0.03228887
11:30:16|0.03228887
11:30:17|0.03228887
11:30:18|0.03228887
11:30:19|0.03228887
11:30:20|0.03228887
11:30:21|0.03228887
11:30:23|0.03225003
11:30:23|0.032288
11:30:24|0.032288
11:30:25|0.032288
11:30:26|0.032288
11:30:28|0.032288
11:30:29|0.03225002
11:30:30|0.03222
11:30:32|0.03222
11:30:33|0.03222
11:30:34|0.03222
11:30:35|0.0322729
11:30:36|0.0322729
11:30:38|0.03222
11:30:39|0.03222
11:30:39|0.03222
11:30:41|0.03222
11:30:42|0.0322099
11:30:42|0.0322099
11:30:44|0.0322099
11:30:44|0.0322099
11:30:45|0.0322099
11:30:46|0.0322
11:30:48|0.03218559
11:30:49|0.03223535
11:30:50|0.03223535
11:30:51|0.03223535
11:30:52|0.03223535
11:30:53|0.03223535
11:30:54|0.03223535
11:30:55|0.03223535
11:30:56|0.03223535
11:30:57|0.03223535
11:30:58|0.03218559
11:30:59|0.03218559
11:31:00|0.03218558
11:31:01|0.03218558
11:31:02|0.03215333
11:31:03|0.03214011
11:31:04|0.03212128
11:31:06|0.0321
11:31:07|0.0321
11:31:08|0.0321
11:31:08|0.03213688
11:31:09|0.03213688
11:31:10|0.0321473
11:31:12|0.0321473
11:31:13|0.0321473
11:31:13|0.0321473
11:31:14|0.0321473
11:31:16|0.0321473
11:31:16|0.0321473
11:31:18|0.0321473
11:31:19|0.03210416
11:31:20|0.03210416
11:31:21|0.03210416
11:31:22|0.03210416
11:31:23|0.03210416
11:31:24|0.03210416
11:31:25|0.03210416
11:31:27|0.03208591
11:31:27|0.03210006
11:31:29|0.03214468
11:31:29|0.03214468
11:31:31|0.03214468
11:31:33|0.03214468
11:31:33|0.03214468
11:31:34|0.03214468
11:31:36|0.03214468
11:31:36|0.03207129
11:31:38|0.03207129
11:31:39|0.03207129
11:31:40|0.03207129
11:31:41|0.0321
11:31:42|0.0321
11:31:43|0.0321
11:31:44|0.0321
11:31:45|0.0321
11:31:46|0.0321
11:31:47|0.0321
11:31:48|0.0321
11:31:49|0.0321
11:31:51|0.03209999
11:31:52|0.03209999
11:31:53|0.03209999
11:31:54|0.03209999
11:31:55|0.03209999
11:31:56|0.03209999
11:31:57|0.03209999
11:31:59|0.03209999
11:31:59|0.03209999
11:32:01|0.03209999
11:32:02|0.03209999
11:32:03|0.03209999
11:32:04|0.03210396
11:32:05|0.03208323
11:32:06|0.03208323
11:32:07|0.0321
11:32:08|0.0321
11:32:09|0.0321
11:32:10|0.03210711
11:32:11|0.03208685
11:32:12|0.03213422
11:32:13|0.032086
11:32:14|0.032086
11:32:15|0.032086
11:32:16|0.032086
11:32:17|0.032086
11:32:18|0.032086
11:32:19|0.032086
11:32:20|0.03208603
11:32:21|0.03208603
11:32:22|0.03208603
11:32:23|0.032086
11:32:24|0.03204857
11:32:25|0.03204857
11:32:26|0.03204
11:32:27|0.03204
11:32:28|0.03204
11:32:29|0.03204
11:32:30|0.03204
11:32:32|0.03204
11:32:33|0.03204
11:32:34|0.03204
11:32:35|0.03204
11:32:36|0.03204
11:32:37|0.03204
11:32:38|0.03204
11:32:39|0.03204
11:32:40|0.03204
11:32:41|0.03206048
11:32:42|0.03206048
11:32:44|0.032025
11:32:45|0.032025
11:32:45|0.032025
11:32:46|0.032025
11:32:48|0.032025
11:32:48|0.032025
11:32:50|0.032025
11:32:50|0.032015
11:32:53|0.032015
11:32:53|0.032015
11:32:54|0.032015
11:32:55|0.032015
11:32:57|0.03199305
11:32:58|0.03198954
11:32:59|0.03198954
11:33:01|0.03198954
11:33:01|0.031973
11:33:02|0.0319363
11:33:03|0.0319363
11:33:04|0.0319363
11:33:06|0.031945
11:33:06|0.031945
11:33:07|0.031945
11:33:08|0.031945
11:33:10|0.03199999
11:33:11|0.032
11:33:11|0.032
11:33:13|0.03203
11:33:13|0.03203
11:33:14|0.03203
11:33:16|0.03203
11:33:17|0.03201294
11:33:18|0.03201294
11:33:19|0.03207556
11:33:20|0.03209661
11:33:21|0.03209661
11:33:22|0.03209661
11:33:23|0.03207468
11:33:24|0.03213425
11:33:25|0.03222876
11:33:26|0.03216936
11:33:27|0.03216936
11:33:28|0.0322288
11:33:29|0.0322288
11:33:30|0.03221587
11:33:31|0.03222532
11:33:33|0.03212128
11:33:33|0.03212128
11:33:34|0.03212128
11:33:36|0.03212128
11:33:37|0.03212128
11:33:38|0.03212128
11:33:38|0.03212128
11:33:40|0.03212128
11:33:40|0.03212128
11:33:41|0.03213335
11:33:42|0.0321
11:33:44|0.0321
11:33:44|0.0321
11:33:46|0.0321
11:33:46|0.0321
11:33:48|0.0321
11:33:48|0.0321
11:33:50|0.0321
11:33:50|0.03206666
11:33:52|0.03206666
11:33:52|0.03206666
11:33:54|0.03206666
11:33:54|0.03206666
11:33:55|0.03206666
11:33:56|0.03206666
11:33:58|0.03206666
11:33:59|0.03206666
11:34:00|0.03206666
11:34:02|0.03206666
11:34:02|0.03206666
11:34:04|0.03204017
11:34:05|0.03204017
11:34:07|0.03204017
11:34:08|0.03204017
11:34:08|0.03204017
11:34:10|0.03204017
11:34:10|0.03204017
11:34:11|0.03204017
11:34:13|0.03204017
11:34:13|0.03204017
11:34:14|0.03208632
11:34:16|0.03210857
11:34:16|0.03210857
11:34:17|0.03210857
11:34:19|0.03210857
11:34:20|0.03210857
11:34:21|0.03210857
11:34:22|0.0321207
11:34:23|0.03207459
11:34:24|0.03207459
11:34:24|0.03207459
11:34:25|0.03207459
11:34:26|0.03207459
11:34:28|0.03207459
11:34:28|0.03207459
11:34:29|0.03207459
11:34:30|0.03206666
11:34:32|0.03206666
11:34:33|0.03206666
11:34:34|0.03206666
11:34:36|0.03206666
11:34:36|0.03206666
11:34:37|0.03206666
11:34:38|0.03206666
11:34:39|0.03206666
11:34:41|0.03206666
11:34:41|0.03206666
11:34:44|0.03206666
11:34:44|0.03204
11:34:45|0.03204
11:34:46|0.03204
11:34:47|0.03204
11:34:49|0.03204
11:34:50|0.03204
11:34:50|0.03204
11:34:52|0.03204
11:34:52|0.03204
11:34:53|0.03201381
11:34:55|0.03201381
11:34:55|0.03201381
11:34:57|0.03202088
11:34:58|0.032
11:34:59|0.032
11:35:00|0.032
11:35:01|0.032
11:35:03|0.032
11:35:03|0.03199741
11:35:04|0.03206037
11:35:06|0.03206037
11:35:06|0.03206037
11:35:07|0.03206037
11:35:08|0.03204789
11:35:10|0.03204789
11:35:11|0.03204789
11:35:12|0.03204789
11:35:13|0.03199008
11:35:14|0.03199008
11:35:15|0.03199008
11:35:16|0.03199008
11:35:17|0.03199008
11:35:18|0.03199008
11:35:19|0.03203566
11:35:20|0.03203566
11:35:21|0.03203566
11:35:22|0.03203566
11:35:23|0.03203566
11:35:24|0.03203566
11:35:25|0.03203566
11:35:26|0.03194535
11:35:27|0.03194535
11:35:28|0.03194535
11:35:29|0.03194535
11:35:30|0.03194535
11:35:31|0.03194535
11:35:32|0.03194535
11:35:33|0.03194535
11:35:34|0.03194535
11:35:35|0.03194535
11:35:36|0.03194535
11:35:37|0.03194535
11:35:39|0.03194535
11:35:40|0.03194535
11:35:42|0.03196202
11:35:42|0.03196202
11:35:43|0.03196202
11:35:44|0.03196202
11:35:45|0.03196202
11:35:46|0.03196202
11:35:47|0.03196202
11:35:48|0.03200423
11:35:49|0.03200423
11:35:50|0.03200423
11:35:51|0.03200423
11:35:52|0.03200423
11:35:54|0.03200423
11:35:54|0.03200423
11:35:56|0.03200423
11:35:57|0.03200423
11:35:58|0.03200615
11:35:59|0.03200638
11:36:00|0.03200638
11:36:01|0.03200638
11:36:02|0.03200638
11:36:03|0.03200638
11:36:04|0.03200638
11:36:05|0.0320571
11:36:06|0.0320571
11:36:07|0.0320571
11:36:08|0.0320571
11:36:08|0.0320571
11:36:10|0.0320571
11:36:10|0.03206666
11:36:11|0.03206666
11:36:13|0.03206666
11:36:14|0.03206666
11:36:15|0.03206665
11:36:16|0.03206665
11:36:16|0.03206666
11:36:18|0.03206666
11:36:19|0.03209999
11:36:20|0.03209999
11:36:21|0.0321
11:36:21|0.0321
11:36:23|0.03212068
11:36:24|0.03212068
11:36:25|0.03209459
11:36:26|0.03209459
11:36:27|0.03209459
11:36:28|0.03209459
11:36:29|0.03209459
11:36:29|0.03211559
11:36:31|0.03211559
11:36:32|0.03211559
11:36:33|0.03211559
11:36:34|0.03211559
11:36:36|0.03211559
11:36:37|0.03209461
11:36:38|0.0321207
11:36:39|0.0321207
11:36:40|0.0321207
11:36:41|0.0321207
11:36:42|0.0321207
11:36:43|0.0321207
11:36:45|0.0321207
11:36:46|0.0321207
11:36:47|0.0321207
11:36:48|0.0321207
11:36:49|0.0321207
11:36:50|0.0321207
11:36:51|0.03212128
11:36:52|0.03212128
11:36:53|0.03212128
11:36:54|0.03212128
11:36:55|0.03215333
11:36:56|0.03215333
11:36:57|0.03215333
11:36:59|0.03218016
11:37:00|0.0322
11:37:01|0.0322
11:37:02|0.0322
11:37:04|0.0322
11:37:04|0.0322
11:37:05|0.03217332
11:37:06|0.03217332
11:37:07|0.03217332
11:37:09|0.03217332
11:37:09|0.03217332
11:37:10|0.03217332
11:37:12|0.03217332
11:37:13|0.03217332
11:37:14|0.03217332
11:37:15|0.03217332
11:37:15|0.03217332
11:37:17|0.03217332
11:37:18|0.03217338
11:37:19|0.03217338
11:37:20|0.03217338
11:37:21|0.03217338
11:37:21|0.03217335
11:37:23|0.03217335
11:37:24|0.03217335
11:37:25|0.03218504
11:37:26|0.03218504
11:37:27|0.03218504
11:37:27|0.03218504
11:37:28|0.03218504
11:37:30|0.03217335
11:37:31|0.03217335
11:37:32|0.03217335
11:37:33|0.0321652
11:37:35|0.03213586
11:37:36|0.03213586
11:37:38|0.03213586
11:37:39|0.03213586
11:37:40|0.03213586
11:37:41|0.03213586
11:37:42|0.03220514
11:37:44|0.03220514
11:37:45|0.03220514
11:37:46|0.03220514
11:37:47|0.03220514
11:37:48|0.03220514
11:37:48|0.03220514
11:37:49|0.03220514
11:37:50|0.03220514
11:37:52|0.03220514
11:37:53|0.03220514
11:37:54|0.03220573
11:37:56|0.03220573
11:37:57|0.03220573
11:37:57|0.03220514
11:37:59|0.03220517
11:38:00|0.03220517
11:38:00|0.03220517
11:38:03|0.03220517
11:38:03|0.03220517
11:38:04|0.03220517
11:38:05|0.03220517
11:38:07|0.03220517
11:38:07|0.03220517
11:38:08|0.03220517
11:38:09|0.03220517
11:38:10|0.03220517
11:38:11|0.03220517
11:38:12|0.03220517
11:38:14|0.03220517
11:38:15|0.03220517
11:38:16|0.03220517
11:38:17|0.03220517
11:38:18|0.03220517
11:38:19|0.03220517
11:38:20|0.03220517
11:38:21|0.03224689
11:38:22|0.03224689
11:38:23|0.03221883
11:38:24|0.03221883
11:38:25|0.03222862
11:38:26|0.03222862
11:38:28|0.03222862
11:38:28|0.03224734
11:38:29|0.03224734
11:38:31|0.03224734
11:38:32|0.03224734
11:38:33|0.03224734
11:38:34|0.03224734
11:38:35|0.03224734
11:38:36|0.03224734
11:38:37|0.03224734
11:38:38|0.03224734
11:38:39|0.03224734
11:38:40|0.03224734
11:38:42|0.03224734
11:38:42|0.03224734
11:38:43|0.032242
11:38:44|0.032242
11:38:45|0.032242
11:38:46|0.032242
11:38:49|0.032242
11:38:49|0.032242
11:38:50|0.032242
11:38:51|0.032242
11:38:52|0.032242
11:38:53|0.032242
11:38:55|0.032242
11:38:56|0.032242
11:38:57|0.032242
11:38:58|0.032242
11:38:59|0.03220514
11:39:00|0.03220514
11:39:01|0.03220514
11:39:02|0.03220514
11:39:03|0.03220514
11:39:04|0.03220514
11:39:05|0.03220514
11:39:06|0.03220514
11:39:07|0.03220514
11:39:08|0.03220514
11:39:09|0.03220514
11:39:10|0.03220514
11:39:11|0.03220514
11:39:12|0.03220514
11:39:13|0.03220514
11:39:15|0.03220514
11:39:16|0.03220514
11:39:17|0.032212
11:39:18|0.032212
11:39:19|0.032212
11:39:20|0.03221407
11:39:21|0.03221407
11:39:22|0.03221407
11:39:22|0.032242
11:39:24|0.03225002
11:39:25|0.03225002
11:39:26|0.03225002
11:39:27|0.03226666
11:39:27|0.03226666
11:39:29|0.0322723
11:39:30|0.0322723
11:39:31|0.0322723
11:39:32|0.0322723
11:39:33|0.0322723
11:39:34|0.0322723
11:39:35|0.0322723
11:39:36|0.0322723
11:39:37|0.0322723
11:39:39|0.03227229
11:39:40|0.03227229
11:39:41|0.03227229
11:39:41|0.03226271
11:39:43|0.03226271
11:39:44|0.03226271
11:39:45|0.03226271
11:39:46|0.03226271
11:39:47|0.0322723
11:39:48|0.0322723
11:39:49|0.0322723
11:39:51|0.0322723
11:39:52|0.03227229
11:39:52|0.03227229
11:39:53|0.03227625
11:39:55|0.03226271
11:39:55|0.03226271
11:39:57|0.03227968
11:39:57|0.03227968
11:39:59|0.03227968
11:40:00|0.03227968
11:40:02|0.03227968
11:40:02|0.0323
11:40:03|0.03226274
11:40:04|0.03226274
11:40:05|0.03231308
11:40:06|0.03231308
11:40:08|0.03231308
11:40:08|0.0323133
11:40:09|0.03231458
11:40:10|0.03231215
11:40:11|0.03232322
11:40:12|0.03232322
11:40:13|0.03232323
11:40:14|0.03233333
11:40:16|0.03234369
11:40:17|0.03234369
11:40:18|0.03241073
11:40:19|0.03241073
11:40:20|0.03241073
11:40:21|0.03238076
11:40:22|0.03238076
11:40:23|0.03238076
11:40:24|0.03238076
11:40:24|0.03238076
11:40:26|0.03238676
11:40:27|0.03238676
11:40:28|0.03238676
11:40:28|0.03238676
11:40:30|0.03238676
11:40:31|0.03238676
11:40:32|0.03239041
11:40:32|0.03239041
11:40:35|0.03239041
11:40:35|0.03239047
11:40:36|0.03239047
11:40:38|0.03239047
11:40:39|0.03239047
11:40:40|0.03239047
11:40:42|0.03239047
11:40:43|0.03244409
11:40:43|0.03239191
11:40:44|0.03239191
11:40:46|0.03239191
11:40:47|0.03239191
11:40:48|0.03239191
11:40:48|0.03239191
11:40:50|0.03239191
11:40:51|0.03239191
11:40:52|0.03239191
11:40:53|0.03239191
11:40:54|0.03239191
11:40:55|0.03239191
11:40:56|0.03242939
11:40:57|0.03242939
11:40:58|0.03242939
11:40:59|0.03236426
11:41:00|0.03237231
11:41:01|0.03237231
11:41:03|0.03237231
11:41:03|0.03237231
11:41:04|0.03237231
11:41:05|0.03237231
11:41:06|0.03238076
11:41:07|0.03238076
11:41:08|0.03238076
11:41:09|0.03238076
11:41:10|0.03238076
11:41:11|0.03238076
11:41:13|0.03238076
11:41:13|0.03238076
11:41:14|0.03238076
11:41:15|0.03238076
11:41:16|0.03238076
11:41:17|0.03238077
11:41:18|0.03238077
11:41:19|0.03233701
11:41:20|0.03233701
11:41:21|0.03233701
11:41:22|0.03234943
11:41:23|0.03234943
11:41:24|0.03238737
11:41:25|0.03238737
11:41:26|0.03238737
11:41:27|0.03238737
11:41:28|0.03238737
11:41:29|0.03238737
11:41:30|0.03238737
11:41:32|0.03238737
11:41:33|0.03238451
11:41:34|0.03238451
11:41:35|0.03238451
11:41:36|0.03240343
11:41:37|0.03240343
11:41:38|0.03240343
11:41:38|0.03240343
11:41:41|0.03240343
11:41:41|0.03240343
11:41:42|0.03240343
11:41:44|0.03240343
11:41:45|0.03240343
11:41:46|0.03240343
11:41:47|0.03240343
11:41:49|0.03241867
11:41:49|0.03241867
11:41:51|0.03238846
11:41:52|0.03238846
11:41:53|0.03238846
11:41:54|0.03238846
11:41:55|0.03238846
11:41:56|0.03238846
11:41:57|0.03238846
11:41:57|0.03238846
11:41:58|0.03238846
11:42:00|0.03243697
11:42:01|0.03243697
11:42:03|0.03243697
11:42:03|0.03243697
11:42:04|0.03243697
11:42:05|0.03243697
11:42:06|0.03243697
11:42:08|0.03243697
11:42:08|0.03243697
11:42:09|0.03243697
11:42:11|0.03243697
11:42:12|0.03243697
11:42:13|0.03243697
11:42:14|0.03243697
11:42:14|0.03243697
11:42:16|0.03243697
11:42:16|0.03243697
11:42:17|0.03243697
11:42:19|0.03243697
11:42:20|0.03240264
11:42:20|0.03240264
11:42:21|0.03240264
11:42:22|0.03240264
11:42:24|0.03240264
11:42:25|0.03240264
11:42:26|0.03240264
11:42:27|0.03240264
11:42:28|0.03240883
11:42:30|0.03240883
11:42:31|0.03240883
11:42:31|0.03240883
11:42:32|0.03240883
11:42:34|0.03240883
11:42:36|0.03240883
11:42:36|0.03241513
11:42:37|0.03241513
11:42:38|0.03241513
11:42:39|0.03241513
11:42:40|0.03241513
11:42:41|0.03241513
11:42:42|0.03241513
11:42:43|0.03241513
11:42:45|0.03243697
11:42:46|0.03243697
11:42:47|0.03243697
11:42:48|0.03242772
11:42:49|0.03242772
11:42:49|0.03242772
11:42:51|0.03244
11:42:53|0.0324441
11:42:54|0.03245
11:42:54|0.03245978
11:42:56|0.03245978
11:42:57|0.03246665
11:42:57|0.03246665
11:42:59|0.03247451
11:42:59|0.03247451
11:43:01|0.03247451
11:43:01|0.0324468
11:43:03|0.0324468
11:43:03|0.0324468
11:43:05|0.0324468
11:43:06|0.0324468
11:43:07|0.03244455
11:43:08|0.0324399
11:43:09|0.0324399
11:43:11|0.0324468
11:43:11|0.0324468
11:43:13|0.0324468
11:43:14|0.0324468
11:43:15|0.0324468
11:43:16|0.0324468
11:43:17|0.0324468
11:43:18|0.0324468
11:43:19|0.0324468
11:43:20|0.03244684
11:43:21|0.03244684
11:43:22|0.03244684
11:43:23|0.03248406
11:43:24|0.03248406
11:43:25|0.03248406
11:43:26|0.03248406
11:43:27|0.03248406
11:43:28|0.03248406
11:43:29|0.03248406
11:43:30|0.03248406
11:43:31|0.03248406
11:43:32|0.03244688
11:43:33|0.03244688
11:43:34|0.03244688
11:43:36|0.03248931
11:43:37|0.03249332
11:43:38|0.03249332
11:43:39|0.03244692
11:43:40|0.03244692
11:43:41|0.03244692
11:43:43|0.03244692
11:43:44|0.03244692
11:43:46|0.03244692
11:43:47|0.03244692
11:43:48|0.03244692
11:43:49|0.03244692
11:43:50|0.03244692
11:43:52|0.03244692
11:43:53|0.03244692
11:43:54|0.03244692
11:43:54|0.03244692
11:43:56|0.03244685
11:43:57|0.03245869
11:43:57|0.03245869
11:43:59|0.03245869
11:44:00|0.03245869
11:44:00|0.03245869
11:44:02|0.03245869
11:44:03|0.03245869
11:44:03|0.03245869
11:44:04|0.03247704
11:44:07|0.03247704
11:44:07|0.03244953
11:44:08|0.03245217
11:44:09|0.03245217
11:44:10|0.03245217
11:44:11|0.03244951
11:44:12|0.03244951
11:44:13|0.03244953
11:44:15|0.03244953
11:44:16|0.03244953
11:44:17|0.03244953
11:44:18|0.03246537
11:44:19|0.03249331
11:44:20|0.03249332
11:44:21|0.03247416
11:44:22|0.03247416
11:44:23|0.03247416
11:44:23|0.03247416
11:44:24|0.03247416
11:44:26|0.03247416
11:44:28|0.03248057
11:44:28|0.03249333
11:44:29|0.03249333
11:44:30|0.03249333
11:44:31|0.03247739
11:44:32|0.03247739
11:44:33|0.03255
11:44:35|0.03255
11:44:35|0.03255
11:44:37|0.03254009
11:44:38|0.03254008
11:44:39|0.0325333
11:44:40|0.0325333
11:44:41|0.03254048
11:44:42|0.0325706
11:44:44|0.0325401
11:44:45|0.03257101
11:44:46|0.03257101
11:44:47|0.03257101
11:44:49|0.03254008
11:44:50|0.03254008
11:44:51|0.03257101
11:44:52|0.03257414
11:44:53|0.03258928
11:44:54|0.03258928
11:44:55|0.03258928
11:44:56|0.0326
11:44:57|0.0326
11:44:58|0.0326
11:45:00|0.0326
11:45:00|0.0326
11:45:01|0.03257102
11:45:03|0.03257345
11:45:04|0.03260665
11:45:05|0.0326272
11:45:05|0.0326272
11:45:07|0.0326272
11:45:08|0.0326272
11:45:08|0.0326212
11:45:09|0.0326212
11:45:11|0.0326212
11:45:12|0.0326212
11:45:13|0.0326212
11:45:14|0.0326272
11:45:14|0.0326272
11:45:15|0.0326272
11:45:16|0.0326212
11:45:18|0.0326212
11:45:18|0.0326212
11:45:20|0.0326212
11:45:20|0.0326212
11:45:21|0.0326212
11:45:22|0.0326212
11:45:24|0.03255039
11:45:24|0.03255039
11:45:25|0.03251567
11:45:26|0.03251567
11:45:28|0.03251567
11:45:29|0.03251567
11:45:30|0.03251567
11:45:30|0.03253777
11:45:31|0.03253777
11:45:32|0.03253777
11:45:34|0.03253777
11:45:34|0.03253777
11:45:36|0.03253269
11:45:36|0.03253269
11:45:37|0.03251567
11:45:38|0.03251567
11:45:40|0.0325
11:45:40|0.0325
11:45:42|0.03248511
11:45:43|0.03248511
11:45:45|0.03248511
11:45:45|0.03248511
11:45:47|0.03248511
11:45:49|0.03247417
11:45:49|0.03244686
11:45:50|0.03244686
11:45:51|0.03244686
11:45:52|0.03244686
11:45:54|0.0324197
11:45:55|0.0324197
11:45:56|0.0324197
11:45:56|0.03241942
11:45:57|0.03241942
11:45:59|0.03241942
11:46:00|0.03240264
11:46:02|0.0324
11:46:02|0.0324
11:46:03|0.0324
11:46:04|0.0324
11:46:05|0.0324
11:46:06|0.03238001
11:46:07|0.03238001
11:46:08|0.03238001
11:46:09|0.03238001
11:46:11|0.03238001
11:46:12|0.03239983
11:46:13|0.03239983
11:46:14|0.03239983
11:46:14|0.03239983
11:46:15|0.03244338
11:46:16|0.03244338
11:46:18|0.03244338
11:46:19|0.03244338
11:46:20|0.03244338
11:46:20|0.03244338
11:46:22|0.03244338
11:46:22|0.03244338
11:46:23|0.03244338
11:46:26|0.03244338
11:46:26|0.03244338
11:46:27|0.0324159
11:46:28|0.0324159
11:46:30|0.0324159
11:46:30|0.0324159
11:46:31|0.03240534
11:46:32|0.03240534
11:46:33|0.03240534
11:46:34|0.03240534
11:46:35|0.03240534
11:46:36|0.03240534
11:46:37|0.03240534
11:46:38|0.03240534
11:46:39|0.03240534
11:46:41|0.03240534
11:46:41|0.03240534
11:46:42|0.03240534
11:46:43|0.03240534
11:46:44|0.03240534
11:46:46|0.03244338
11:46:47|0.03244338
11:46:49|0.03244338
11:46:49|0.03244338
11:46:50|0.03243718
11:46:52|0.03243718
11:46:53|0.03243718
11:46:54|0.03243718
11:46:55|0.03243718
11:46:56|0.03243718
11:46:57|0.03243718
11:46:58|0.03243718
11:46:59|0.03243718
11:47:00|0.03243718
11:47:00|0.03243718
11:47:02|0.03243718
11:47:04|0.03243718
11:47:04|0.03238001
11:47:05|0.03238001
11:47:07|0.03238001
11:47:07|0.03238001
11:47:09|0.03238001
11:47:10|0.03235178
11:47:11|0.03240653
11:47:11|0.03240653
11:47:13|0.03240653
11:47:14|0.03240653
11:47:15|0.03240653
11:47:17|0.03241353
11:47:17|0.03241353
11:47:18|0.03241353
11:47:19|0.03241353
11:47:20|0.03241353
11:47:21|0.03241353
11:47:22|0.03241353
11:47:23|0.03241353
11:47:24|0.03241353
11:47:25|0.03241353
11:47:26|0.0324
11:47:27|0.0323778
11:47:29|0.0323778
11:47:29|0.0323778
11:47:31|0.0323778
11:47:32|0.0323778
11:47:33|0.0323778
11:47:34|0.03238902
11:47:35|0.03238902
11:47:36|0.03236782
11:47:37|0.03236782
11:47:38|0.03236782
11:47:39|0.03236782
11:47:41|0.03236782
11:47:42|0.03236782
11:47:42|0.03236782
11:47:43|0.03236782
11:47:44|0.03236782
11:47:45|0.03236782
11:47:46|0.03236782
11:47:48|0.03236782
11:47:49|0.03236782
11:47:50|0.03236782
11:47:52|0.03236782
11:47:52|0.03236782
11:47:54|0.03236782
11:47:54|0.03234545
11:47:56|0.03234545
11:47:57|0.03234545
11:47:57|0.03234545
11:47:59|0.03234545
11:47:59|0.03234545
11:48:01|0.03234545
11:48:02|0.03234545
11:48:03|0.03234545
11:48:04|0.03234545
11:48:05|0.03234545
11:48:06|0.03238
11:48:07|0.03238
11:48:08|0.03238
11:48:09|0.03236707
11:48:10|0.03236707
11:48:11|0.03238
11:48:12|0.03238
11:48:13|0.03238
11:48:15|0.03238
11:48:16|0.03238
11:48:16|0.03238
11:48:17|0.03238
11:48:19|0.03234549
11:48:20|0.03234549
11:48:21|0.03234549
11:48:22|0.03234549
11:48:23|0.03234549
11:48:24|0.03234549
11:48:25|0.03234549
11:48:26|0.03234549
11:48:27|0.03234549
11:48:29|0.03234549
11:48:29|0.03234549
11:48:30|0.03234549
11:48:31|0.03234549
11:48:32|0.03234549
11:48:34|0.03237838
11:48:34|0.03237838
11:48:35|0.03237838
11:48:37|0.03237838
11:48:37|0.03237838
11:48:38|0.03237838
11:48:40|0.03237838
11:48:41|0.03237838
11:48:41|0.03237838
11:48:42|0.03237838
11:48:43|0.03237838
11:48:45|0.03237838
11:48:47|0.03237838
11:48:47|0.03237838
11:48:48|0.03237838
11:48:50|0.03237838
11:48:51|0.03237838
11:48:53|0.03237966
11:48:53|0.03237966
11:48:54|0.03237966
11:48:55|0.03237966
11:48:56|0.03237966
11:48:58|0.03237966
11:48:58|0.03237966
11:48:59|0.03234553
11:49:00|0.03237085
11:49:01|0.03237085
11:49:03|0.03237085
11:49:03|0.03237085
11:49:04|0.03237085
11:49:05|0.03237085
11:49:06|0.03237085
11:49:08|0.03237085
11:49:08|0.03237085
11:49:09|0.03237085
11:49:10|0.03237085
11:49:11|0.03234545
11:49:13|0.03234545
11:49:13|0.03234545
11:49:14|0.03234545
11:49:15|0.03234545
11:49:16|0.03234545
11:49:18|0.03234545
11:49:18|0.03234545
11:49:19|0.03234545
11:49:21|0.03234545
11:49:21|0.03234546
11:49:22|0.03234546
11:49:24|0.03234546
11:49:25|0.03234546
11:49:26|0.03234546
11:49:27|0.03234546
11:49:27|0.03234546
11:49:28|0.03234546
11:49:30|0.03234546
11:49:31|0.03234546
11:49:31|0.03234546
11:49:32|0.03234546
11:49:33|0.03234546
11:49:35|0.03234546
11:49:35|0.03234545
11:49:36|0.03234546
11:49:37|0.03234546
11:49:39|0.03234546
11:49:39|0.03234545
11:49:40|0.03234546
11:49:41|0.03234546
11:49:42|0.03237
11:49:43|0.03237
11:49:44|0.03237
11:49:46|0.03237
11:49:47|0.03237
11:49:48|0.03237
11:49:50|0.03237
11:49:51|0.03234547
11:49:51|0.03234547
11:49:53|0.03234547
11:49:54|0.03234547
11:49:55|0.03234547
11:49:56|0.03236528
11:49:58|0.03236528
11:49:59|0.03236528
11:49:59|0.03236528
11:50:00|0.03236528
11:50:02|0.03236528
11:50:02|0.03236528
11:50:04|0.03236528
11:50:04|0.03239674
11:50:05|0.0324
11:50:07|0.0324
11:50:08|0.0324
11:50:10|0.0324
11:50:10|0.0324
11:50:11|0.0324
11:50:14|0.03238521
11:50:14|0.03238521
11:50:15|0.03238521
11:50:16|0.03238521
11:50:18|0.03238521
11:50:19|0.03238521
11:50:20|0.03238521
11:50:21|0.03238521
11:50:22|0.03238521
11:50:24|0.03236577
11:50:24|0.03236577
11:50:25|0.03236577
11:50:26|0.03236577
11:50:27|0.03236577
11:50:28|0.03236577
11:50:29|0.03236577
11:50:31|0.03234551
11:50:32|0.03234551
11:50:33|0.03234551
11:50:34|0.03234548
11:50:35|0.03234548
11:50:36|0.03234548
11:50:38|0.03234548
11:50:38|0.03234549
11:50:40|0.03234549
11:50:41|0.03234549
11:50:41|0.03234549
11:50:42|0.03234549
11:50:43|0.03234549
11:50:44|0.03236347
11:50:46|0.03236347
11:50:46|0.03236347
11:50:47|0.03236347
11:50:48|0.03236347
11:50:49|0.03236347
11:50:51|0.03236347
11:50:51|0.03236347
11:50:52|0.03236347
11:50:53|0.03236347
11:50:54|0.03236347
11:50:55|0.03236347
11:50:56|0.03236347
11:50:58|0.03236576
11:50:59|0.03236576
11:51:00|0.03236576
11:51:01|0.03236576
11:51:02|0.03236576
11:51:02|0.03236576
11:51:05|0.03236576
11:51:05|0.03236576
11:51:07|0.03236576
11:51:07|0.03236576
11:51:08|0.03238151
11:51:09|0.03238151
11:51:10|0.03236347
11:51:11|0.03236347
11:51:13|0.03236347
11:51:13|0.03236347
11:51:14|0.03236347
11:51:15|0.03236006
11:51:16|0.03236006
11:51:17|0.03236006
11:51:18|0.03236006
11:51:19|0.03238113
11:51:20|0.03238113
11:51:21|0.03238113
11:51:22|0.03238113
11:51:23|0.03238113
11:51:24|0.03238113
11:51:25|0.03238819
11:51:26|0.03238819
11:51:27|0.03238819
11:51:29|0.03238819
11:51:29|0.03238819
11:51:30|0.03238819
11:51:31|0.03238819
11:51:32|0.03238819
11:51:34|0.03238819
11:51:34|0.03238819
11:51:35|0.03238819
11:51:36|0.03238819
11:51:38|0.03238819
11:51:39|0.03237157
11:51:40|0.03237157
11:51:41|0.03237157
11:51:41|0.03237157
11:51:42|0.03237157
11:51:44|0.03237157
11:51:46|0.03237157
11:51:47|0.03237157
11:51:47|0.0324
11:51:48|0.0324
11:51:50|0.0324
11:51:52|0.0324
11:51:52|0.0324
11:51:54|0.03239999
11:51:55|0.03239999
11:51:56|0.03239999
11:51:57|0.03239999
11:51:58|0.03239999
11:51:59|0.03239999
11:52:01|0.03239999
11:52:02|0.03239999
11:52:03|0.03239999
11:52:04|0.03239999
11:52:05|0.03239999
11:52:06|0.03239999
11:52:07|0.03239999
11:52:08|0.03238
11:52:09|0.03239999
11:52:10|0.0324
11:52:11|0.0324
11:52:12|0.0324
11:52:13|0.0324
11:52:14|0.0324
11:52:15|0.0324
11:52:16|0.0324
11:52:17|0.0324
11:52:18|0.0324
11:52:19|0.0324
11:52:20|0.0324
11:52:21|0.0324
11:52:22|0.0324
11:52:23|0.0324
11:52:24|0.0324
11:52:26|0.0324
11:52:26|0.0324
11:52:27|0.0324
11:52:29|0.0324
11:52:30|0.0324
11:52:30|0.0324
11:52:32|0.0324
11:52:32|0.0324
11:52:34|0.03207539
11:52:35|0.03188132
11:52:35|0.03184512
11:52:36|0.03182777
11:52:38|0.03185374
11:52:38|0.03181616
11:52:40|0.03183797
11:52:41|0.03181032
11:52:42|0.0318813
11:52:43|0.03188131
11:52:44|0.03189635
11:52:45|0.03184744
11:52:46|0.03185988
11:52:47|0.0318409
11:52:48|0.03182052
11:52:49|0.03182052
11:52:50|0.03183597
11:52:52|0.03181032
11:52:52|0.03181032
11:52:53|0.03180166
11:52:55|0.03180166
11:52:56|0.03182796
11:52:57|0.03184744
11:52:57|0.03184426
11:52:59|0.03184426
11:52:59|0.03184744
11:53:01|0.03184744
11:53:02|0.03185359
11:53:03|0.03185359
11:53:04|0.03184447
11:53:05|0.03182509
11:53:07|0.03182509
11:53:08|0.03182509
11:53:09|0.0318251
11:53:10|0.03181032
11:53:11|0.03181032
11:53:11|0.03181032
11:53:13|0.03181032
11:53:13|0.03175871
11:53:15|0.03176779
11:53:16|0.03176779
11:53:17|0.03176779
11:53:18|0.0317678
11:53:19|0.0317678
11:53:20|0.03176779
11:53:21|0.03176
11:53:22|0.03175999
11:53:23|0.03175999
11:53:24|0.03175999
11:53:25|0.03171487
11:53:26|0.0317
11:53:28|0.0316323
11:53:29|0.0316325
11:53:29|0.0316325
11:53:31|0.0316325
11:53:32|0.0316
11:53:33|0.03160435
11:53:34|0.0315992
11:53:35|0.0315992
11:53:36|0.03157817
11:53:36|0.0315968
11:53:38|0.0315946
11:53:39|0.0315946
11:53:40|0.0315925
11:53:41|0.0315925
11:53:42|0.0315925
11:53:43|0.0315915
11:53:44|0.03157817
11:53:45|0.0315905
11:53:47|0.0315905
11:53:48|0.0315905
11:53:49|0.031588
11:53:49|0.0315867
11:53:51|0.0315867
11:53:51|0.0315867
11:53:53|0.0315867
11:53:54|0.0315858
11:53:55|0.0315858
11:53:57|0.031584
11:53:58|0.031584
11:53:59|0.0315831
11:53:59|0.0315831
11:54:01|0.0315831
11:54:02|0.0315831
11:54:03|0.0315825
11:54:04|0.0315825
11:54:05|0.031605
11:54:06|0.03158105
11:54:07|0.0316041
11:54:08|0.0316041
11:54:10|0.0316024
11:54:11|0.03163171
11:54:12|0.03163689
11:54:13|0.031633
11:54:14|0.031633
11:54:16|0.03163076
11:54:17|0.031633
11:54:18|0.031633
11:54:18|0.031633
11:54:20|0.0316012
11:54:20|0.0316574
11:54:22|0.03164969
11:54:23|0.03167059
11:54:24|0.03166263
11:54:25|0.03166259
11:54:26|0.03166259
11:54:27|0.03163117
11:54:28|0.0316706
11:54:29|0.0316706
11:54:30|0.0316706
11:54:31|0.0316706
11:54:32|0.0316706
11:54:33|0.03171698
11:54:34|0.03166647
11:54:35|0.03166647
11:54:36|0.03166647
11:54:37|0.03168626
11:54:38|0.03168626
11:54:39|0.03168626
11:54:40|0.03173264
11:54:41|0.03173264
11:54:42|0.03173275
11:54:43|0.03173811
11:54:44|0.03173811
11:54:45|0.03173811
11:54:46|0.03175793
11:54:47|0.03175793
11:54:48|0.03175793
11:54:49|0.03175793
11:54:50|0.03176778
11:54:51|0.03175793
11:54:52|0.03179
11:54:54|0.03179
11:54:55|0.0317981
11:54:56|0.03183018
11:54:57|0.03183018
11:54:58|0.03183018
11:54:59|0.03183018
11:55:00|0.03183018
11:55:01|0.03181056
11:55:03|0.03182543
11:55:03|0.03182787
11:55:04|0.03182787
11:55:06|0.03182235
11:55:07|0.03182543
11:55:08|0.03182096
11:55:09|0.03179706
11:55:10|0.0317888
11:55:10|0.0317888
11:55:11|0.0317888
11:55:12|0.031796
11:55:13|0.0317757
11:55:15|0.03180376
11:55:15|0.03180376
11:55:16|0.03180376
11:55:18|0.03180376
11:55:19|0.03180376
11:55:20|0.03180376
11:55:20|0.03180376
11:55:22|0.03180376
11:55:23|0.03180376
11:55:24|0.03180376
11:55:24|0.03180376
11:55:25|0.03180376
11:55:27|0.0318434
11:55:28|0.0318434
11:55:29|0.0318434
11:55:29|0.03186133
11:55:31|0.0318869
11:55:33|0.03191074
11:55:33|0.03191074
11:55:35|0.03185378
11:55:36|0.03185378
11:55:37|0.03185378
11:55:38|0.03185378
11:55:39|0.03185378
11:55:40|0.03185378
11:55:40|0.03190526
11:55:42|0.03190526
11:55:43|0.03190526
11:55:43|0.03190526
11:55:44|0.03190526
11:55:45|0.03190526
11:55:47|0.03190526
11:55:47|0.03190526
11:55:49|0.03190526
11:55:49|0.03190526
11:55:50|0.03190526
11:55:53|0.03190526
11:55:53|0.03194189
11:55:54|0.03194189
11:55:56|0.03194189
11:55:57|0.03194189
11:55:59|0.03194883
11:56:00|0.03194883
11:56:00|0.03194883
11:56:01|0.03194883
11:56:02|0.03194838
11:56:03|0.03194838
11:56:04|0.03194838
11:56:05|0.03194838
11:56:06|0.03194838
11:56:07|0.03191484
11:56:08|0.03190531
11:56:09|0.03190531
11:56:10|0.03190526
11:56:11|0.03190526
11:56:12|0.03190526
11:56:13|0.03190526
11:56:14|0.03190526
11:56:15|0.03190526
11:56:16|0.03190526
11:56:17|0.03190526
11:56:18|0.03190526
11:56:19|0.03190526
11:56:20|0.03190526
11:56:22|0.03190526
11:56:23|0.03190526
11:56:24|0.03190526
11:56:25|0.03190526
11:56:26|0.03190526
11:56:27|0.03190526
11:56:28|0.03194838
11:56:29|0.03194838
11:56:30|0.03194838
11:56:31|0.03194838
11:56:32|0.03194838
11:56:33|0.03194838
11:56:34|0.03194838
11:56:35|0.03194838
11:56:36|0.03194838
11:56:37|0.03194838
11:56:38|0.03194838
11:56:39|0.03194838
11:56:40|0.03194838
11:56:41|0.03194838
11:56:42|0.03194838
11:56:43|0.03194838
11:56:44|0.03193157
11:56:45|0.03193157
11:56:46|0.03193764
11:56:47|0.03193764
11:56:48|0.03193764
11:56:49|0.03193764
11:56:50|0.03193764
11:56:51|0.031935
11:56:52|0.031935
11:56:53|0.031935
11:56:54|0.031935
11:56:55|0.031935
11:56:56|0.031935
11:56:58|0.031935
11:56:58|0.031935
11:56:59|0.03193501
11:57:01|0.03193501
11:57:02|0.03193501
11:57:03|0.03193501
11:57:03|0.03193501
11:57:05|0.03193501
11:57:07|0.03193501
11:57:08|0.031935
11:57:09|0.03192593
11:57:10|0.03192593
11:57:11|0.03192593
11:57:12|0.03192593
11:57:13|0.03192593
11:57:15|0.03192593
11:57:15|0.03192593
11:57:16|0.03192593
11:57:17|0.03192593
11:57:18|0.03192593
11:57:19|0.03192593
11:57:20|0.03192593
11:57:21|0.03194838
11:57:22|0.03194838
11:57:23|0.03194838
11:57:24|0.03194838
11:57:25|0.03194838
11:57:26|0.03194838
11:57:27|0.03194838
11:57:28|0.03194838
11:57:29|0.03194838
11:57:30|0.03194838
11:57:31|0.03194838
11:57:32|0.03194838
11:57:33|0.03194838
11:57:34|0.03194838
11:57:35|0.03194838
11:57:36|0.03194838
11:57:37|0.03194838
11:57:38|0.03194838
11:57:40|0.03194838
11:57:40|0.03194561
11:57:41|0.03194561
11:57:42|0.03194561
11:57:43|0.03194561
11:57:44|0.03194561
11:57:46|0.03194561
11:57:47|0.03194561
11:57:48|0.03194561
11:57:49|0.03194561
11:57:51|0.03194561
11:57:51|0.03194561
11:57:52|0.03194561
11:57:54|0.03194838
11:57:55|0.03194838
11:57:55|0.031938
11:57:57|0.031938
11:57:58|0.03193486
11:58:00|0.03193486
11:58:00|0.03193486
11:58:01|0.03191937
11:58:02|0.03191937
11:58:04|0.03191937
11:58:04|0.03191937
11:58:06|0.03191937
11:58:07|0.03191937
11:58:08|0.03191937
11:58:09|0.03191937
11:58:10|0.03191937
11:58:11|0.0319194
11:58:12|0.0319194
11:58:13|0.0319194
11:58:14|0.03191941
11:58:15|0.03191941
11:58:16|0.03191941
11:58:18|0.03191941
11:58:19|0.03191941
11:58:19|0.03191941
11:58:20|0.03191941
11:58:22|0.03191941
11:58:22|0.03191941
11:58:24|0.03191941
11:58:25|0.03191941
11:58:26|0.03191941
11:58:27|0.03191941
11:58:28|0.03191941
11:58:28|0.03191941
11:58:29|0.03191941
11:58:30|0.03191941
11:58:31|0.03193637
11:58:33|0.03193637
11:58:34|0.03193637
11:58:35|0.03193637
11:58:35|0.03193637
11:58:36|0.03193637
11:58:37|0.03194837
11:58:39|0.03194837
11:58:39|0.03194837
11:58:40|0.03192446
11:58:41|0.03192446
11:58:43|0.03192446
11:58:44|0.03192446
11:58:44|0.03192446
11:58:45|0.03192446
11:58:46|0.03192446
11:58:47|0.03192446
11:58:48|0.03192446
11:58:50|0.03192446
11:58:50|0.03194838
11:58:52|0.03194838
11:58:52|0.03194838
11:58:53|0.03194838
11:58:54|0.03194838
11:58:55|0.03193025
11:58:56|0.03193025
11:58:58|0.03193025
11:59:00|0.03193637
11:59:01|0.03192446
11:59:02|0.03192446
11:59:03|0.03192446
11:59:04|0.03192446
11:59:05|0.03192446
11:59:07|0.03194838
11:59:08|0.03193065
11:59:09|0.03193065
11:59:10|0.03193065
11:59:11|0.03193065
11:59:12|0.03193065
11:59:12|0.03192518
11:59:13|0.03192518
11:59:14|0.03192518
11:59:15|0.03192518
11:59:17|0.03194836
11:59:18|0.03194836
11:59:19|0.03192446
11:59:21|0.03192446
11:59:21|0.03192446
11:59:23|0.03192446
11:59:23|0.03192446
11:59:24|0.03192446
11:59:25|0.03194838
11:59:26|0.03194838
11:59:28|0.03194838
11:59:29|0.03194838
11:59:30|0.03194838
11:59:32|0.0319853
11:59:33|0.03199765
11:59:34|0.03200014
11:59:34|0.03202865
11:59:35|0.03202865
11:59:36|0.03202865
11:59:38|0.0320485
11:59:38|0.03205424
11:59:39|0.03205424
11:59:41|0.03208591
11:59:42|0.03210401
11:59:43|0.03210401
11:59:44|0.03212031
11:59:46|0.03210402
11:59:46|0.03210402
11:59:47|0.03210402
11:59:48|0.03209536
11:59:49|0.03205828
11:59:50|0.03207713
11:59:51|0.03207713
11:59:52|0.03207713
11:59:53|0.03207713
11:59:55|0.03200831
11:59:56|0.03200515
11:59:57|0.03203366
11:59:58|0.03203366
11:59:58|0.03203366
12:00:00|0.03201131
12:00:03|0.03203366
12:00:03|0.03203366
12:00:04|0.03203366
12:00:05|0.03201364
12:00:07|0.03203366
12:00:08|0.03203366
12:00:09|0.03203366
12:00:10|0.03203366
12:00:11|0.03205213
12:00:12|0.03205213
12:00:13|0.03205213
12:00:14|0.03205213
12:00:15|0.03205213
12:00:16|0.03205213
12:00:17|0.03205213
12:00:19|0.03206013
12:00:20|0.03200218
12:00:21|0.03200218
12:00:21|0.03200218
12:00:23|0.03200218
12:00:24|0.03200218
12:00:25|0.03200218
12:00:26|0.03200218
12:00:27|0.03200218
12:00:28|0.03200218
12:00:29|0.03200218
12:00:30|0.03200218
12:00:31|0.03200218
12:00:32|0.03200218
12:00:33|0.03200218
12:00:34|0.03200218
12:00:35|0.03200218
12:00:36|0.03200218
12:00:37|0.03200218
12:00:38|0.03200218
12:00:39|0.03200218
12:00:40|0.03200218
12:00:41|0.03200218
12:00:42|0.03200218
12:00:43|0.03200218
12:00:44|0.03200218
12:00:45|0.03200218
12:00:47|0.03200218
12:00:48|0.03199305
12:00:49|0.03199305
12:00:50|0.03199305
12:00:51|0.03199305
12:00:52|0.03199305
12:00:53|0.03199305
12:00:54|0.03199305
12:00:55|0.03199305
12:00:56|0.03196727
12:00:57|0.03196727
12:00:58|0.03196727
12:00:59|0.03196727
12:01:01|0.03196727
12:01:02|0.03196727
12:01:03|0.03196727
12:01:04|0.03196727
12:01:06|0.03196727
12:01:07|0.03196727
12:01:08|0.03196727
12:01:09|0.0319484
12:01:10|0.03199305
12:01:11|0.03199853
12:01:12|0.03199706
12:01:13|0.03199447
12:01:14|0.03199447
12:01:15|0.03199447
12:01:16|0.03199447
12:01:17|0.03199447
12:01:18|0.03198369
12:01:20|0.03198642
12:01:20|0.03198642
12:01:22|0.03198642
12:01:23|0.03198642
12:01:24|0.03198642
12:01:25|0.03198642
12:01:26|0.03198642
12:01:27|0.03198642
12:01:28|0.03198642
12:01:29|0.03198642
12:01:30|0.03198642
12:01:31|0.03198642
12:01:32|0.03198642
12:01:33|0.03205699
12:01:34|0.03209056
12:01:34|0.03209056
12:01:36|0.03209056
12:01:37|0.03209056
12:01:37|0.03209056
12:01:38|0.03209056
12:01:40|0.03209056
12:01:40|0.03209056
12:01:41|0.03200076
12:01:43|0.03199018
12:01:43|0.03199018
12:01:45|0.03198507
12:01:47|0.03198507
12:01:47|0.03198507
12:01:49|0.03199291
12:01:50|0.03198507
12:01:51|0.03198507
12:01:51|0.03198507
12:01:53|0.03198507
12:01:54|0.03198436
12:01:55|0.03198436
12:01:56|0.03198436
12:01:56|0.03195806
12:01:57|0.03195806
12:01:59|0.03195806
12:02:00|0.03199406
12:02:01|0.0320036
12:02:03|0.0320036
12:02:03|0.0320036
12:02:05|0.0320036
12:02:05|0.0320036
12:02:07|0.0320036
12:02:08|0.0320036
12:02:10|0.03200361
12:02:10|0.03200361
12:02:12|0.03200361
12:02:13|0.03200361
12:02:14|0.03200361
12:02:16|0.03200361
12:02:17|0.03200361
12:02:18|0.03200361
12:02:19|0.03200361
12:02:20|0.03200361
12:02:21|0.03200361
12:02:22|0.03200361
12:02:24|0.03200361
12:02:24|0.03200361
12:02:26|0.03200361
12:02:26|0.03200361
12:02:27|0.03200361
12:02:28|0.03200361
12:02:29|0.03200361
12:02:30|0.03201073
12:02:31|0.03201073
12:02:32|0.03201073
12:02:34|0.03202459
12:02:34|0.03202459
12:02:36|0.03202459
12:02:36|0.03202459
12:02:37|0.03202459
12:02:39|0.03202459
12:02:39|0.03202459
12:02:41|0.03202459
12:02:42|0.03198494
12:02:43|0.03198494
12:02:44|0.03198494
12:02:45|0.03198494
12:02:46|0.03198494
12:02:47|0.03198494
12:02:48|0.03196941
12:02:49|0.03196941
12:02:50|0.03196941
12:02:51|0.03196941
12:02:52|0.03196941
12:02:53|0.03196941
12:02:55|0.03196941
12:02:56|0.03196941
12:02:56|0.03196941
12:02:57|0.03201073
12:02:58|0.03201073
12:03:00|0.03201073
12:03:01|0.03201073
12:03:03|0.03201073
12:03:04|0.03201073
12:03:05|0.03201073
12:03:07|0.03201073
12:03:07|0.03201593
12:03:08|0.03201593
12:03:09|0.03201593
12:03:10|0.03201593
12:03:12|0.03200677
12:03:13|0.03200677
12:03:14|0.03200677
12:03:15|0.03200677
12:03:16|0.03200677
12:03:17|0.03200677
12:03:18|0.03200677
12:03:19|0.03201974
12:03:20|0.03201974
12:03:21|0.03201974
12:03:22|0.03201974
12:03:23|0.03201974
12:03:24|0.03201974
12:03:25|0.03202
12:03:26|0.03202
12:03:27|0.03203435
12:03:29|0.03203435
12:03:30|0.03203435
12:03:31|0.03203435
12:03:32|0.03203435
12:03:33|0.03203435
12:03:34|0.03201472
12:03:35|0.03201472
12:03:36|0.03201472
12:03:37|0.03201472
12:03:39|0.03206459
12:03:39|0.03206459
12:03:40|0.03206459
12:03:41|0.03206459
12:03:43|0.03206459
12:03:43|0.03206459
12:03:45|0.03206459
12:03:46|0.03206459
12:03:47|0.03206459
12:03:47|0.03206459
12:03:48|0.03206459
12:03:49|0.03206459
12:03:50|0.03206459
12:03:51|0.03206459
12:03:52|0.03204658
12:03:53|0.03207122
12:03:54|0.03207122
12:03:55|0.03205691
12:03:57|0.03204659
12:03:57|0.03207122
12:03:58|0.03207122
12:04:00|0.03207122
12:04:01|0.03207122
12:04:03|0.03207122
12:04:04|0.03207122
12:04:05|0.03207122
12:04:06|0.03207122
12:04:07|0.03207122
12:04:08|0.03207122
12:04:10|0.03207122
12:04:11|0.03207122
12:04:12|0.03207122
12:04:14|0.03207122
12:04:14|0.03207122
12:04:15|0.03207122
12:04:16|0.03207122
12:04:17|0.03205533
12:04:18|0.03203625
12:04:19|0.03203625
12:04:20|0.03203625
12:04:21|0.03206629
12:04:22|0.03206629
12:04:23|0.03206629
12:04:24|0.03206629
12:04:25|0.03206629
12:04:26|0.03203427
12:04:27|0.03203427
12:04:28|0.03203427
12:04:29|0.03203427
12:04:30|0.03203427
12:04:31|0.03205
12:04:32|0.03205
12:04:33|0.03208
12:04:34|0.03208
12:04:35|0.03208
12:04:36|0.03208
12:04:37|0.03208
12:04:38|0.03209999
12:04:39|0.0320965
12:04:40|0.0320965
12:04:42|0.0320965
12:04:42|0.0320965
12:04:43|0.0320965
12:04:44|0.0321451
12:04:45|0.03215466
12:04:46|0.03215466
12:04:47|0.03218
12:04:48|0.03212139
12:04:49|0.03212142
12:04:50|0.03212142
12:04:52|0.03212142
12:04:52|0.03212142
12:04:54|0.03211868
12:04:55|0.03211868
12:04:55|0.03211868
12:04:56|0.03211868
12:04:58|0.03211868
12:04:58|0.03211868
12:04:59|0.03211868
12:05:01|0.03211868
12:05:01|0.03211868
12:05:04|0.03211868
12:05:05|0.03215829
12:05:06|0.03215829
12:05:08|0.03215829
12:05:09|0.03215829
12:05:09|0.03215829
12:05:11|0.03215829
12:05:12|0.03215829
12:05:13|0.03215829
12:05:14|0.03215829
12:05:15|0.03215829
12:05:16|0.03215829
12:05:17|0.03215829
12:05:18|0.03215829
12:05:19|0.03215829
12:05:20|0.03215829
12:05:21|0.03215829
12:05:22|0.03215829
12:05:23|0.03215829
12:05:24|0.03215829
12:05:25|0.03215829
12:05:26|0.03211901
12:05:27|0.03211901
12:05:28|0.03211901
12:05:29|0.03211901
12:05:30|0.03211902
12:05:32|0.03211903
12:05:32|0.03211903
12:05:33|0.03211903
12:05:35|0.03211903
12:05:35|0.03211903
12:05:36|0.03211903
12:05:37|0.03211903
12:05:38|0.03211903
12:05:40|0.03211903
12:05:41|0.03211903
12:05:41|0.03211903
12:05:42|0.03211903
12:05:44|0.03211903
12:05:45|0.03211903
12:05:45|0.03211903
12:05:46|0.03211903
12:05:47|0.03211903
12:05:48|0.03211903
12:05:49|0.03211903
12:05:51|0.03213501
12:05:51|0.03213501
12:05:53|0.03211832
12:05:54|0.03211832
12:05:55|0.03211832
12:05:56|0.03211832
12:05:57|0.03211832
12:05:58|0.03210735
12:05:59|0.03210735
12:06:00|0.03210735
12:06:01|0.03210735
12:06:02|0.03210735
12:06:03|0.03210295
12:06:05|0.03211832
12:06:06|0.03211832
12:06:08|0.03211832
12:06:08|0.03211832
12:06:10|0.03211832
12:06:11|0.03211832
12:06:12|0.03211832
12:06:13|0.03211832
12:06:14|0.03211832
12:06:15|0.03211832
12:06:17|0.03211832
12:06:18|0.03211832
12:06:19|0.03211832
12:06:19|0.03211832
12:06:21|0.03211832
12:06:21|0.03211832
12:06:22|0.03211832
12:06:24|0.03211832
12:06:25|0.03211832
12:06:26|0.03211832
12:06:27|0.03211832
12:06:27|0.03212795
12:06:28|0.03212795
12:06:29|0.03212795
12:06:31|0.03212795
12:06:31|0.03212795
12:06:32|0.03212795
12:06:34|0.03212795
12:06:35|0.03212795
12:06:36|0.03212795
12:06:37|0.03212795
12:06:38|0.03212795
12:06:39|0.03212795
12:06:40|0.03212795
12:06:41|0.03212795
12:06:42|0.03212795
12:06:43|0.03212795
12:06:44|0.03212795
12:06:45|0.03212795
12:06:47|0.03212795
12:06:47|0.03212798
12:06:48|0.03212798
12:06:50|0.03212798
12:06:50|0.03212798
12:06:52|0.03212798
12:06:53|0.03212798
12:06:53|0.03212798
12:06:54|0.03212798
12:06:55|0.03212798
12:06:57|0.03212798
12:06:58|0.03212798
12:06:59|0.03212798
12:07:00|0.03212798
12:07:01|0.03212798
12:07:02|0.03212798
12:07:03|0.0321699
12:07:05|0.03221825
12:07:06|0.0322202
12:07:07|0.0322202
12:07:09|0.03230293
12:07:10|0.03230294
12:07:11|0.03228316
12:07:12|0.03228321
12:07:14|0.03228316
12:07:14|0.03225002
12:07:15|0.03225002
12:07:17|0.03225002
12:07:18|0.03219444
12:07:18|0.03219444
12:07:19|0.03220054
12:07:20|0.03220054
12:07:22|0.03220054
12:07:22|0.03220054
12:07:24|0.03218558
12:07:24|0.03218558
12:07:25|0.03218558
12:07:27|0.03218558
12:07:27|0.03216981
12:07:28|0.03215971
12:07:29|0.03215971
12:07:30|0.03215333
12:07:31|0.03215333
12:07:32|0.03215333
12:07:33|0.03215333
12:07:35|0.03215333
12:07:35|0.03213209
12:07:36|0.03215333
12:07:37|0.03215333
12:07:39|0.03215333
12:07:40|0.03215333
12:07:40|0.03215333
12:07:41|0.03215333
12:07:42|0.03215333
12:07:44|0.03215333
12:07:45|0.03215333
12:07:46|0.03215333
12:07:46|0.03215333
12:07:48|0.03215333
12:07:48|0.03215333
12:07:50|0.03215333
12:07:50|0.03215333
12:07:51|0.03215333
12:07:52|0.03215333
12:07:53|0.03215333
12:07:55|0.03215333
12:07:55|0.03215333
12:07:57|0.03215333
12:07:57|0.03215333
12:07:58|0.03215333
12:07:59|0.03215333
12:08:01|0.03215333
12:08:02|0.03215333
12:08:03|0.03215333
12:08:04|0.032153
12:08:05|0.032153
12:08:06|0.032153
12:08:07|0.032153
12:08:09|0.032153
12:08:10|0.03217845
12:08:11|0.03217845
12:08:12|0.03217845
12:08:13|0.03214705
12:08:15|0.03217239
12:08:15|0.03217239
12:08:16|0.03213818
12:08:18|0.03213692
12:08:18|0.03213692
12:08:19|0.03213692
12:08:20|0.03213692
12:08:22|0.03213692
12:08:23|0.03213692
12:08:24|0.03213692
12:08:25|0.03213692
12:08:26|0.03213691
12:08:27|0.03213691
12:08:28|0.03213692
12:08:29|0.03213692
12:08:30|0.03213692
12:08:31|0.03213692
12:08:32|0.03213692
12:08:34|0.03213692
12:08:35|0.03213692
12:08:36|0.03213692
12:08:36|0.03213692
12:08:37|0.03213692
12:08:39|0.03213692
12:08:41|0.03213805
12:08:41|0.03213805
12:08:42|0.03218016
12:08:43|0.03218016
12:08:45|0.0321505
12:08:46|0.03213694
12:08:46|0.03213694
12:08:47|0.03213694
12:08:48|0.03213694
12:08:49|0.03213694
12:08:50|0.03213694
12:08:52|0.03221778
12:08:52|0.03221778
12:08:54|0.03221778
12:08:54|0.03221778
12:08:55|0.03221778
12:08:56|0.03221778
12:08:58|0.03221778
12:08:58|0.03221778
12:09:00|0.03220125
12:09:01|0.03217375
12:09:02|0.03217375
12:09:04|0.03217375
12:09:04|0.03217223
12:09:05|0.03217223
12:09:06|0.03216218
12:09:08|0.03216218
12:09:09|0.03216218
12:09:10|0.03218714
12:09:12|0.03218714
12:09:13|0.03222287
12:09:15|0.03222287
12:09:16|0.03222287
12:09:16|0.03222287
12:09:19|0.03222287
12:09:20|0.03222287
12:09:21|0.03223161
12:09:22|0.03223161
12:09:24|0.03223161
12:09:25|0.03223961
12:09:25|0.03223161
12:09:26|0.03223161
12:09:27|0.03223161
12:09:28|0.03225001
12:09:30|0.03225001
12:09:30|0.03225001
12:09:31|0.03225001
12:09:33|0.03225001
12:09:34|0.03225001
12:09:35|0.03225001
12:09:36|0.03222226
12:09:37|0.03222226
12:09:38|0.03222226
12:09:39|0.03222226
12:09:40|0.03221711
12:09:42|0.03221711
12:09:42|0.03221711
12:09:43|0.03221711
12:09:45|0.03221711
12:09:46|0.03221711
12:09:46|0.03221711
12:09:47|0.03219415
12:09:48|0.03219415
12:09:50|0.03219415
12:09:51|0.03219415
12:09:51|0.03219415
12:09:53|0.03219415
12:09:53|0.03219415
12:09:54|0.03219415
12:09:55|0.03219415
12:09:56|0.03221379
12:09:57|0.03221379
12:09:58|0.03221379
12:10:00|0.03224975
12:10:00|0.03224975
12:10:02|0.0322088
12:10:02|0.0322088
12:10:04|0.0322088
12:10:04|0.0322088
12:10:05|0.0322088
12:10:07|0.0322088
12:10:08|0.0322088
12:10:09|0.0322088
12:10:10|0.0322088
12:10:11|0.0322088
12:10:13|0.0322088
12:10:13|0.0322088
12:10:15|0.0322088
12:10:15|0.0322088
12:10:16|0.0322088
12:10:18|0.0322088
12:10:19|0.0322088
12:10:20|0.0322088
12:10:20|0.0322088
12:10:21|0.0322088
12:10:23|0.0322088
12:10:25|0.03225775
12:10:25|0.03225775
12:10:26|0.03225778
12:10:27|0.03225778
12:10:28|0.03226666
12:10:30|0.03226666
12:10:31|0.03226666
12:10:32|0.03226666
12:10:32|0.03228239
12:10:34|0.03228239
12:10:35|0.03228239
12:10:36|0.03228239
12:10:37|0.03228239
12:10:37|0.0322182
12:10:39|0.0322182
12:10:39|0.0322182
12:10:41|0.0322182
12:10:42|0.0322182
12:10:43|0.03221796
12:10:43|0.03221796
12:10:45|0.03221796
12:10:46|0.03221796
12:10:47|0.03221796
12:10:48|0.03221796
12:10:48|0.03221796
12:10:49|0.03221796
12:10:51|0.03221796
12:10:52|0.03221796
12:10:53|0.03221796
12:10:54|0.03221796
12:10:55|0.0322182
12:10:56|0.0322182
12:10:56|0.0322182
12:10:58|0.0322182
12:11:00|0.03220881
12:11:00|0.0322088
12:11:01|0.0322088
12:11:02|0.0322088
12:11:03|0.03219334
12:11:05|0.03219334
12:11:06|0.03219334
12:11:07|0.03215333
12:11:09|0.0321386
12:11:09|0.03213693
12:11:11|0.03213693
12:11:13|0.03213693
12:11:13|0.03215034
12:11:14|0.03215034
12:11:15|0.03215034
12:11:16|0.03215034
12:11:17|0.03215034
12:11:18|0.03213853
12:11:19|0.03213853
12:11:21|0.03213853
12:11:22|0.03213853
12:11:23|0.03213853
12:11:24|0.03213853
12:11:25|0.03213853
12:11:26|0.03213693
12:11:27|0.03213961
12:11:27|0.03215122
12:11:29|0.03215122
12:11:30|0.03215122
12:11:31|0.03215122
12:11:32|0.03215122
12:11:33|0.03215122
12:11:35|0.03215122
12:11:35|0.03215122
12:11:36|0.03215122
12:11:38|0.03215122
12:11:39|0.03215122
12:11:40|0.03215122
12:11:41|0.03214076
12:11:42|0.03214075
12:11:43|0.03214075
12:11:44|0.03214075
12:11:45|0.03214075
12:11:46|0.03213281
12:11:46|0.03213281
12:11:48|0.03213281
12:11:49|0.03213281
12:11:50|0.03213281
12:11:51|0.03213281
12:11:52|0.03213281
12:11:53|0.03213281
12:11:54|0.03213281
12:11:55|0.03213281
12:11:56|0.03213281
12:11:57|0.03213281
12:11:58|0.03213281
12:11:59|0.03213281
12:12:00|0.03213281
12:12:01|0.03213281
12:12:02|0.03213281
12:12:03|0.03214075
12:12:05|0.0322
12:12:06|0.0322
12:12:07|0.0322
12:12:08|0.0321919
12:12:09|0.0321919
12:12:10|0.0321919
12:12:12|0.0321919
12:12:13|0.0321919
12:12:14|0.0321919
12:12:16|0.0321919
12:12:16|0.0321919
12:12:17|0.0321919
12:12:18|0.0321919
12:12:19|0.0321919
12:12:20|0.0321919
12:12:21|0.0321919
12:12:22|0.0321919
12:12:23|0.0321919
12:12:24|0.0321919
12:12:25|0.0321919
12:12:26|0.0321919
12:12:27|0.0321919
12:12:28|0.0321919
12:12:29|0.0321919
12:12:30|0.0321919
12:12:31|0.0321919
12:12:33|0.0321919
12:12:33|0.0321919
12:12:34|0.0321919
12:12:35|0.0321919
12:12:36|0.0321919
12:12:38|0.0321919
12:12:38|0.0321919
12:12:39|0.0321919
12:12:40|0.0321919
12:12:42|0.0321919
12:12:43|0.0321919
12:12:44|0.0321919
12:12:45|0.0321919
12:12:46|0.0321919
12:12:47|0.0321919
12:12:49|0.0321919
12:12:49|0.0321919
12:12:50|0.0321919
12:12:52|0.03224999
12:12:53|0.03224999
12:12:54|0.03225
12:12:55|0.03225
12:12:56|0.03225
12:12:56|0.03224999
12:12:57|0.03224999
12:13:00|0.03224999
12:13:00|0.03224999
12:13:01|0.03224999
12:13:02|0.03224999
12:13:03|0.03224999
12:13:04|0.03224999
12:13:05|0.03224999
12:13:06|0.03224999
12:13:08|0.03224999
12:13:09|0.03224999
12:13:09|0.03224999
12:13:12|0.03224999
12:13:12|0.03224999
12:13:13|0.03224999
12:13:14|0.03224999
12:13:16|0.03224999
12:13:17|0.03225775
12:13:19|0.03224999
12:13:19|0.03224999
12:13:20|0.03224999
12:13:21|0.03225146
12:13:23|0.0323024
12:13:24|0.03231458
12:13:24|0.03230811
12:13:25|0.03230072
12:13:27|0.0323024
12:13:28|0.0323024
12:13:28|0.0323024
12:13:30|0.03231459
12:13:30|0.03232661
12:13:31|0.03232661
12:13:32|0.03225002
12:13:34|0.03228856
12:13:35|0.03228856
12:13:36|0.03228856
12:13:37|0.03228856
12:13:38|0.03224556
12:13:39|0.03224556
12:13:40|0.03224556
12:13:41|0.03224556
12:13:42|0.03228871
12:13:43|0.03224564
12:13:44|0.03224564
12:13:46|0.03228535
12:13:47|0.03228535
12:13:48|0.03228535
12:13:49|0.03228535
12:13:50|0.03228535
12:13:51|0.03228535
12:13:53|0.03228535
12:13:53|0.03228535
12:13:55|0.032288
12:13:56|0.03233333
12:13:58|0.03233333
12:13:58|0.03233333
12:13:59|0.03233333
12:14:01|0.03233333
12:14:01|0.03233333
12:14:02|0.03233333
12:14:04|0.03228577
12:14:04|0.03228577
12:14:05|0.03228577
12:14:06|0.03228584
12:14:08|0.03228586
12:14:09|0.03228586
12:14:09|0.03228586
12:14:10|0.03228586
12:14:11|0.03228586
12:14:13|0.03228586
12:14:14|0.03239622
12:14:15|0.03239622
12:14:17|0.03236616
12:14:17|0.03235364
12:14:19|0.03235364
12:14:19|0.03237331
12:14:20|0.03233467
12:14:22|0.03233467
12:14:23|0.03233467
12:14:23|0.03233467
12:14:24|0.03233204
12:14:25|0.03233204
12:14:27|0.03233204
12:14:28|0.03233204
12:14:29|0.03233204
12:14:30|0.03231704
12:14:31|0.03236699
12:14:32|0.03236699
12:14:34|0.03232758
12:14:34|0.03232758
12:14:36|0.03232758
12:14:37|0.03232758
12:14:37|0.03232758
12:14:38|0.03232758
12:14:39|0.03232758
12:14:41|0.03232758
12:14:42|0.03232758
12:14:43|0.03238976
12:14:43|0.03228535
12:14:45|0.03228535
12:14:45|0.03228535
12:14:46|0.03231027
12:14:48|0.03231028
12:14:49|0.03231028
12:14:49|0.03231028
12:14:51|0.03233561
12:14:52|0.03233561
12:14:54|0.03233561
12:14:54|0.03233561
12:14:55|0.03233561
12:14:56|0.03238976
12:14:58|0.03236254
12:14:59|0.03236254
12:15:00|0.03239999
12:15:00|0.03239999
12:15:02|0.03239999
12:15:03|0.03239999
12:15:05|0.03237143
12:15:05|0.03239998
12:15:06|0.0324
12:15:07|0.03241073
12:15:08|0.03241073
12:15:10|0.03241073
12:15:11|0.03237514
12:15:12|0.03237514
12:15:13|0.03235644
12:15:13|0.03235644
12:15:15|0.03235644
12:15:17|0.03231458
12:15:17|0.03231458
12:15:18|0.03231458
12:15:20|0.03231458
12:15:21|0.03231458
12:15:22|0.03233033
12:15:24|0.03234332
12:15:24|0.03234332
12:15:25|0.03236948
12:15:26|0.03237928
12:15:27|0.03237928
12:15:29|0.03236359
12:15:29|0.03236359
12:15:30|0.03236359
12:15:31|0.03228535
12:15:32|0.03228535
12:15:33|0.03228535
12:15:34|0.03228535
12:15:35|0.03228535
12:15:36|0.03228535
12:15:37|0.0323147
12:15:39|0.03235274
12:15:40|0.03228535
12:15:41|0.03232564
12:15:42|0.03232564
12:15:43|0.03232564
12:15:44|0.03232564
12:15:45|0.03232564
12:15:46|0.03232564
12:15:47|0.03232564
12:15:48|0.03232564
12:15:49|0.03232564
12:15:50|0.03232564
12:15:51|0.03232564
12:15:52|0.03232564
12:15:53|0.03232564
12:15:54|0.03232564
12:15:56|0.03232564
12:15:57|0.03232564
12:15:58|0.03237269
12:15:59|0.03237027
12:16:00|0.03237027
12:16:01|0.03237027
12:16:02|0.03237425
12:16:03|0.03237425
12:16:05|0.0324107
12:16:06|0.0324107
12:16:07|0.0324107
12:16:08|0.03239715
12:16:09|0.03239715
12:16:10|0.03239715
12:16:10|0.03239715
12:16:12|0.03239633
12:16:13|0.03241011
12:16:15|0.03241011
12:16:16|0.03241011
12:16:18|0.03239715
12:16:18|0.03239715
12:16:20|0.03237108
12:16:21|0.03237108
12:16:22|0.03237108
12:16:23|0.03237108
12:16:24|0.03237108
12:16:24|0.03237108
12:16:25|0.03237108
12:16:27|0.03237108
12:16:28|0.03237108
12:16:29|0.03237108
12:16:30|0.03237108
12:16:31|0.03237125
12:16:32|0.03237125
12:16:33|0.03237126
12:16:34|0.03237126
12:16:35|0.03237126
12:16:36|0.03237126
12:16:37|0.03237126
12:16:39|0.03237126
12:16:40|0.03237126
12:16:41|0.03237126
12:16:42|0.03237126
12:16:43|0.03237126
12:16:44|0.03237126
12:16:45|0.03237126
12:16:46|0.03237126
12:16:47|0.03237126
12:16:47|0.03237126
12:16:49|0.03237126
12:16:49|0.03237126
12:16:51|0.0323567
12:16:52|0.0323567
12:16:53|0.0323567
12:16:53|0.0323567
12:16:55|0.0323567
12:16:56|0.0323567
12:16:57|0.0323567
12:16:58|0.0323567
12:16:59|0.03232165
12:17:00|0.03232165
12:17:02|0.03232165
12:17:02|0.03231465
12:17:03|0.03232165
12:17:04|0.03232165
12:17:05|0.03232165
12:17:07|0.03231098
12:17:07|0.03230938
12:17:08|0.03232165
12:17:09|0.03230001
12:17:11|0.03232165
12:17:13|0.03232165
12:17:13|0.03235632
12:17:15|0.03235632
12:17:17|0.03235632
12:17:17|0.03235632
12:17:19|0.0323563
12:17:19|0.0323563
12:17:21|0.0323563
12:17:22|0.0323563
12:17:23|0.0323563
12:17:24|0.0323563
12:17:24|0.0323563
12:17:26|0.0323563
12:17:27|0.0323563
12:17:28|0.0323563
12:17:30|0.0323563
12:17:30|0.0323563
12:17:31|0.0323563
12:17:32|0.0323563
12:17:33|0.0323563
12:17:35|0.03234517
12:17:35|0.03234517
12:17:36|0.03232165
12:17:37|0.03232165
12:17:38|0.03230001
12:17:39|0.03230001
12:17:41|0.03230001
12:17:41|0.03230001
12:17:42|0.03230001
12:17:43|0.03230001
12:17:44|0.03229261
12:17:45|0.0323
12:17:46|0.03228535
12:17:48|0.03230001
12:17:49|0.03228542
12:17:50|0.03228542
12:17:51|0.03228542
12:17:52|0.03228542
12:17:53|0.03228542
12:17:54|0.03228542
12:17:55|0.03228542
12:17:56|0.03228542
12:17:57|0.03228542
12:17:58|0.03228542
12:17:59|0.03228542
12:18:00|0.03228536
12:18:02|0.03234471
12:18:02|0.03228535
12:18:03|0.03228535
12:18:04|0.03228535
12:18:05|0.03228535
12:18:07|0.03228535
12:18:08|0.03228535
12:18:09|0.03228535
12:18:09|0.03228535
12:18:10|0.03228535
12:18:11|0.03228535
12:18:13|0.03228537
12:18:14|0.03228537
12:18:14|0.03228537
12:18:16|0.03228537
12:18:18|0.03228537
12:18:19|0.03228537
12:18:20|0.03228537
12:18:20|0.03228537
12:18:22|0.03235255
12:18:23|0.03235253
12:18:24|0.03235253
12:18:24|0.03235253
12:18:26|0.03235253
12:18:26|0.03235253
12:18:28|0.03235253
12:18:28|0.03235253
12:18:30|0.03235253
12:18:31|0.03235248
12:18:31|0.03235248
12:18:33|0.03235248
12:18:33|0.03235248
12:18:34|0.03235248
12:18:36|0.03235248
12:18:36|0.03235248
12:18:38|0.03235248
12:18:38|0.03235248
12:18:40|0.03235248
12:18:41|0.03235248
12:18:42|0.03235248
12:18:43|0.03235248
12:18:44|0.03235248
12:18:45|0.03235248
12:18:46|0.03235248
12:18:47|0.03235248
12:18:48|0.03235248
12:18:49|0.03235248
12:18:50|0.03235248
12:18:51|0.03235248
12:18:52|0.03235248
12:18:53|0.03235248
12:18:54|0.03235248
12:18:55|0.03235248
12:18:56|0.03235248
12:18:58|0.03235248
12:18:58|0.03235248
12:18:59|0.03235248
12:19:00|0.03235248
12:19:01|0.03235248
12:19:03|0.03235248
12:19:03|0.03231323
12:19:04|0.03231323
12:19:05|0.03235246
12:19:06|0.03235253
12:19:08|0.03235253
12:19:09|0.03235253
12:19:10|0.03235253
12:19:11|0.03235253
12:19:12|0.03233056
12:19:13|0.03233056
12:19:14|0.032372
12:19:15|0.0323703
12:19:16|0.0323703
12:19:17|0.0323703
12:19:18|0.0323703
12:19:19|0.0323703
12:19:20|0.0324
12:19:21|0.0324
12:19:22|0.0324
12:19:24|0.03234137
12:19:24|0.03234137
12:19:25|0.03234137
12:19:27|0.03234137
12:19:27|0.03234137
12:19:28|0.03234137
12:19:29|0.032372
12:19:30|0.03237034
12:19:31|0.03237034
12:19:32|0.03237034
12:19:33|0.03237034
12:19:35|0.03237034
12:19:35|0.03237034
12:19:36|0.03237034
12:19:37|0.03237034
12:19:38|0.03237034
12:19:40|0.03237034
12:19:40|0.03237034
12:19:41|0.03237034
12:19:42|0.03237034
12:19:44|0.03237035
12:19:45|0.03237035
12:19:46|0.03237754
12:19:47|0.03237754
12:19:48|0.03237035
12:19:49|0.03237754
12:19:50|0.0324
12:19:51|0.0324
12:19:52|0.0324
12:19:53|0.0324
12:19:54|0.0324
12:19:55|0.0324
12:19:56|0.0324
12:19:57|0.0324
12:19:58|0.0324
12:20:00|0.03238346
12:20:01|0.03238346
12:20:01|0.03238346
12:20:03|0.0323922
12:20:04|0.0323922
12:20:05|0.0323922
12:20:06|0.0323922
12:20:07|0.03241073
12:20:08|0.03238849
12:20:09|0.03242629
12:20:10|0.03242629
12:20:11|0.03242629
12:20:12|0.03240896
12:20:13|0.03240896
12:20:14|0.03240896
12:20:15|0.03240896
12:20:16|0.03240896
12:20:17|0.03240896
12:20:18|0.03240507
12:20:20|0.03240471
12:20:21|0.03242629
12:20:22|0.03242629
12:20:24|0.03242629
12:20:25|0.03242629
12:20:26|0.03242629
12:20:32|0.03242629
12:20:32|0.03242629
12:20:33|0.0324263
12:20:34|0.0324263
12:20:35|0.0324441
12:20:36|0.03244999
12:20:38|0.03244999
12:20:39|0.03244999
12:20:40|0.03244999
12:20:41|0.03244999
12:20:42|0.03244999
12:20:43|0.032425
12:20:44|0.032425
12:20:45|0.032425
12:20:46|0.032425
12:20:48|0.03244559
12:20:48|0.03244559
12:20:49|0.03244999
12:20:50|0.03244999
12:20:52|0.03244999
12:20:53|0.03244999
12:20:54|0.03244999
12:20:56|0.03243098
12:20:56|0.03243098
12:20:57|0.03243098
12:20:58|0.03243368
12:20:59|0.03243368
12:21:01|0.03243368
12:21:01|0.03243368
12:21:03|0.03243368
12:21:04|0.0324265
12:21:04|0.0324265
12:21:05|0.0324265
12:21:06|0.0324265
12:21:07|0.0324265
12:21:08|0.0324265
12:21:09|0.0324547
12:21:11|0.0324547
12:21:12|0.0324547
12:21:13|0.0324547
12:21:14|0.0324547
12:21:15|0.0324547
12:21:16|0.0324547
12:21:17|0.0324547
12:21:18|0.0324547
12:21:19|0.0324547
12:21:20|0.0324547
12:21:21|0.0324547
12:21:23|0.0324547
12:21:23|0.0324547
12:21:25|0.03242738
12:21:27|0.03242738
12:21:27|0.03242738
12:21:29|0.03241
12:21:29|0.03241
12:21:30|0.03240075
12:21:32|0.03240075
12:21:33|0.03240075
12:21:34|0.03240075
12:21:35|0.03240075
12:21:35|0.03240075
12:21:37|0.03238177
12:21:37|0.03238177
12:21:39|0.03238177
12:21:39|0.03238177
12:21:41|0.03238177
12:21:41|0.03238177
12:21:42|0.03238177
12:21:45|0.03238177
12:21:45|0.03234237
12:21:47|0.03234237
12:21:48|0.03234237
12:21:48|0.03234237
12:21:50|0.03234237
12:21:51|0.03234237
12:21:52|0.03234237
12:21:52|0.03234237
12:21:53|0.03234237
12:21:55|0.03235946
12:21:56|0.03235946
12:21:57|0.03235946
12:21:57|0.03235946
12:21:58|0.03235946
12:21:59|0.03236875
12:22:01|0.03235946
12:22:01|0.03235946
12:22:03|0.03235946
12:22:04|0.03235946
12:22:05|0.03235946
12:22:06|0.03235946
12:22:07|0.03235946
12:22:08|0.03235946
12:22:09|0.03235945
12:22:10|0.03235945
12:22:11|0.03235945
12:22:12|0.03235945
12:22:13|0.03235945
12:22:14|0.03235945
12:22:15|0.03235945
12:22:16|0.03235945
12:22:17|0.03235945
12:22:18|0.03235945
12:22:19|0.03235964
12:22:20|0.03235964
12:22:22|0.03235964
12:22:23|0.03234243
12:22:23|0.03234243
12:22:26|0.03234243
12:22:26|0.03234243
12:22:27|0.03234243
12:22:28|0.03234243
12:22:29|0.03234243
12:22:30|0.03234243
12:22:31|0.03234243
12:22:32|0.03234243
12:22:33|0.0323421
12:22:34|0.0323421
12:22:35|0.03236687
12:22:37|0.03236687
12:22:37|0.03236687
12:22:39|0.03236687
12:22:40|0.03236687
12:22:41|0.03236687
12:22:42|0.03236687
12:22:43|0.03236687
12:22:44|0.03236687
12:22:45|0.03236687
12:22:46|0.03236687
12:22:47|0.03236687
12:22:48|0.03236687
12:22:49|0.03232521
12:22:50|0.03232521
12:22:51|0.03232521
12:22:52|0.03232521
12:22:53|0.03232521
12:22:54|0.03232521
12:22:55|0.03230088
12:22:56|0.03230088
12:22:57|0.03230088
12:22:58|0.03230088
12:22:59|0.03230088
12:23:00|0.0323
12:23:01|0.03237229
12:23:02|0.03232521
12:23:03|0.03232521
12:23:05|0.03232521
12:23:05|0.03232521
12:23:07|0.03232521
12:23:07|0.03230005
12:23:09|0.03230005
12:23:10|0.03230005
12:23:11|0.03230005
12:23:12|0.03230005
12:23:13|0.03230005
12:23:14|0.03230005
12:23:15|0.03230005
12:23:16|0.03231041
12:23:17|0.03230451
12:23:18|0.03230451
12:23:19|0.03230451
12:23:20|0.03230451
12:23:21|0.03230451
12:23:23|0.03230451
12:23:24|0.03230451
12:23:25|0.03230451
12:23:26|0.03230451
12:23:26|0.03230451
12:23:28|0.03230451
12:23:29|0.03230451
12:23:30|0.03230451
12:23:30|0.03231041
12:23:31|0.03231041
12:23:32|0.03231041
12:23:34|0.03231041
12:23:35|0.03231041
12:23:35|0.03231041
12:23:37|0.03231041
12:23:38|0.03231041
12:23:38|0.03231041
12:23:40|0.03231041
12:23:40|0.03231041
12:23:42|0.03230453
12:23:43|0.03230452
12:23:44|0.03230452
12:23:45|0.03230452
12:23:46|0.03230452
12:23:47|0.03230452
12:23:48|0.0323
12:23:49|0.0323
12:23:50|0.0323
12:23:51|0.0323
12:23:53|0.0323
12:23:53|0.0323
12:23:55|0.0323
12:23:57|0.0323
12:23:58|0.0323
12:23:58|0.0323
12:23:59|0.03231116
12:24:01|0.03231116
12:24:01|0.03231116
12:24:03|0.03233066
12:24:04|0.03233066
12:24:05|0.03233066
12:24:06|0.03233066
12:24:07|0.03233066
12:24:08|0.03233066
12:24:09|0.03233066
12:24:10|0.03233066
12:24:11|0.03233066
12:24:12|0.03233066
12:24:13|0.03233066
12:24:15|0.03233066
12:24:16|0.03233066
12:24:17|0.03233066
12:24:18|0.03233066
12:24:19|0.03233066
12:24:20|0.03233066
12:24:21|0.03233066
12:24:21|0.03233066
12:24:24|0.03233066
12:24:24|0.03233066
12:24:26|0.03233066
12:24:26|0.03233066
12:24:28|0.03233066
12:24:29|0.03233066
12:24:30|0.03233066
12:24:31|0.03233066
12:24:32|0.03233066
12:24:33|0.03232572
12:24:35|0.03230779
12:24:36|0.03230779
12:24:36|0.03230779
12:24:37|0.03230779
12:24:39|0.03230779
12:24:39|0.03230779
12:24:40|0.0323
12:24:41|0.0323
12:24:43|0.0323
12:24:44|0.0323
12:24:45|0.03230766
12:24:45|0.03230766
12:24:47|0.03230766
12:24:48|0.03230766
12:24:49|0.03230766
12:24:50|0.03230766
12:24:51|0.03230766
12:24:52|0.03230766
12:24:53|0.03231
12:24:54|0.03231
12:24:55|0.03231
12:24:56|0.03231
12:24:57|0.03231
12:24:58|0.03231
12:24:59|0.03231
12:25:00|0.03231
12:25:01|0.03230766
12:25:02|0.03231042
12:25:03|0.03230195
12:25:04|0.03231
12:25:05|0.03231
12:25:06|0.03231
12:25:07|0.03231
12:25:08|0.03231
12:25:09|0.03234071
12:25:10|0.03234071
12:25:11|0.03234071
12:25:12|0.03234071
12:25:13|0.03234071
12:25:14|0.03234071
12:25:15|0.03234071
12:25:16|0.03234071
12:25:17|0.03234071
12:25:18|0.03234071
12:25:19|0.03234071
12:25:20|0.03233137
12:25:21|0.03233137
12:25:22|0.03233137
12:25:24|0.03233136
12:25:25|0.03233136
12:25:26|0.03233136
12:25:27|0.03233136
12:25:29|0.03233136
12:25:30|0.03233136
12:25:32|0.03233136
12:25:33|0.03233136
12:25:34|0.03233136
12:25:35|0.03233136
12:25:36|0.03233136
12:25:37|0.03233136
12:25:39|0.03233136
12:25:40|0.03231642
12:25:40|0.03231642
12:25:42|0.03231642
12:25:42|0.03231642
12:25:43|0.03231
12:25:45|0.03231
12:25:46|0.03231
12:25:47|0.03231
12:25:47|0.03231
12:25:49|0.03231
12:25:50|0.03231642
12:25:51|0.03231642
12:25:51|0.03231642
12:25:53|0.03231642
12:25:54|0.03231642
12:25:55|0.03231642
12:25:55|0.03231642
12:25:56|0.03231642
12:25:58|0.03231642
12:25:59|0.03231642
12:26:00|0.03231642
12:26:01|0.03231642
12:26:02|0.03231642
12:26:03|0.03231642
12:26:04|0.03231642
12:26:05|0.03231642
12:26:06|0.03231642
12:26:07|0.03232
12:26:08|0.03232
12:26:10|0.03232
12:26:11|0.03232
12:26:11|0.03232
12:26:12|0.03232
12:26:14|0.03232
12:26:15|0.03232
12:26:15|0.03232
12:26:16|0.03232
12:26:18|0.03232
12:26:19|0.03232
12:26:20|0.03232
12:26:21|0.03232
12:26:21|0.03232
12:26:23|0.03232
12:26:24|0.03232
12:26:24|0.03232
12:26:27|0.03232
12:26:27|0.03231642
12:26:28|0.03231642
12:26:29|0.03231642
12:26:30|0.03231642
12:26:31|0.03231642
12:26:33|0.03231642
12:26:33|0.03231642
12:26:34|0.03231642
12:26:35|0.03231642
12:26:36|0.03231642
12:26:38|0.03231642
12:26:38|0.03231642
12:26:39|0.03231642
12:26:40|0.03231642
12:26:41|0.03231642
12:26:42|0.03231642
12:26:43|0.03231642
12:26:44|0.03231642
12:26:45|0.03231642
12:26:46|0.03231642
12:26:47|0.03231642
12:26:49|0.03231642
12:26:49|0.03231642
12:26:50|0.03231642
12:26:51|0.03231642
12:26:52|0.03230001
12:26:54|0.03230001
12:26:54|0.03230001
12:26:55|0.0323
12:26:56|0.0323
12:26:57|0.0323
12:26:59|0.0323
12:26:59|0.0323
12:27:00|0.0323
12:27:02|0.0323
12:27:03|0.03228535
12:27:04|0.03228535
12:27:04|0.03228535
12:27:05|0.03228535
12:27:07|0.03228535
12:27:07|0.03228535
12:27:10|0.03228535
12:27:10|0.03228544
12:27:12|0.03228544
12:27:13|0.03228544
12:27:14|0.03228544
12:27:15|0.03231729
12:27:16|0.03231729
12:27:17|0.03231729
12:27:18|0.03231729
12:27:18|0.0323
12:27:20|0.0323
12:27:21|0.0323
12:27:22|0.0323
12:27:23|0.0323
12:27:24|0.0323
12:27:25|0.0323
12:27:26|0.0323
12:27:28|0.0323
12:27:28|0.0323
12:27:29|0.0323
12:27:31|0.0323
12:27:31|0.0323
12:27:32|0.0323
12:27:34|0.0323
12:27:34|0.0323
12:27:36|0.0323
12:27:37|0.03228536
12:27:38|0.03229999
12:27:39|0.03229999
12:27:40|0.03229999
12:27:41|0.03229999
12:27:43|0.03229999
12:27:43|0.03229999
12:27:44|0.03229999
12:27:45|0.03229999
12:27:46|0.03229999
12:27:47|0.03229999
12:27:49|0.03229999
12:27:50|0.03229999
12:27:50|0.03229999
12:27:52|0.03229999
12:27:52|0.03229999
12:27:54|0.03229999
12:27:55|0.03228537
12:27:56|0.03228537
12:27:57|0.03228537
12:27:57|0.03228537
12:27:59|0.03228537
12:28:00|0.03228535
12:28:01|0.03228535
12:28:02|0.03228536
12:28:03|0.03228535
12:28:05|0.03229999
12:28:05|0.03229999
12:28:06|0.03229999
12:28:07|0.03229999
12:28:08|0.03229999
12:28:09|0.03229999
12:28:10|0.03229678
12:28:11|0.03229678
12:28:13|0.03228536
12:28:14|0.03228536
12:28:14|0.03228536
12:28:16|0.03228536
12:28:16|0.03228536
12:28:17|0.03228536
12:28:19|0.03228536
12:28:20|0.03228536
12:28:20|0.03228536
12:28:23|0.03228536
12:28:23|0.03228536
12:28:24|0.03228536
12:28:26|0.03228536
12:28:28|0.03228536
12:28:29|0.03228536
12:28:29|0.03228536
12:28:31|0.03228536
12:28:32|0.03228536
12:28:33|0.03228536
12:28:34|0.03228536
12:28:35|0.03228536
12:28:36|0.03228536
12:28:37|0.03228536
12:28:38|0.03228536
12:28:39|0.03229109
12:28:40|0.03229999
12:28:41|0.03229999
12:28:42|0.03230567
12:28:43|0.03230567
12:28:44|0.03230567
12:28:45|0.03230567
12:28:46|0.0323
12:28:47|0.0323
12:28:48|0.0323
12:28:49|0.0323
12:28:50|0.0323
12:28:51|0.0323
12:28:52|0.0323
12:28:53|0.0323
12:28:54|0.0323
12:28:56|0.0323
12:28:57|0.0323
12:28:57|0.0323
12:28:59|0.0323
12:29:00|0.03230001
12:29:01|0.03230001
12:29:02|0.03230001
12:29:03|0.03230001
12:29:05|0.03230001
12:29:06|0.03230001
12:29:07|0.03230001
12:29:08|0.03230001
12:29:10|0.03230001
12:29:10|0.03230001
12:29:11|0.03230001
12:29:12|0.03231202
12:29:14|0.03231202
12:29:14|0.03231202
12:29:15|0.03231202
12:29:17|0.03231202
12:29:17|0.03231202
12:29:19|0.03231202
12:29:19|0.03231202
12:29:21|0.03230003
12:29:21|0.03230003
12:29:23|0.03230003
12:29:24|0.03230003
12:29:25|0.03230003
12:29:26|0.03230003
12:29:27|0.03230003
12:29:29|0.03230003
12:29:30|0.03230003
12:29:31|0.03230003
12:29:32|0.03230984
12:29:33|0.03230986
12:29:34|0.03234966
12:29:36|0.03234966
12:29:37|0.03234966
12:29:38|0.03232859
12:29:39|0.03232859
12:29:41|0.03231514
12:29:41|0.03231514
12:29:43|0.03231514
12:29:44|0.03231516
12:29:45|0.03231515
12:29:45|0.03231515
12:29:46|0.03231514
12:29:48|0.03231514
12:29:49|0.03231514
12:29:50|0.03231514
12:29:51|0.03231514
12:29:52|0.03231514
12:29:53|0.03231514
12:29:54|0.03231514
12:29:55|0.03231514
12:29:56|0.03231514
12:29:56|0.03231514
12:29:58|0.03231514
12:29:59|0.03231514
12:30:00|0.03231514
12:30:02|0.03231514
12:30:02|0.03231514
12:30:03|0.03230985
12:30:04|0.03230985
12:30:05|0.03230985
12:30:07|0.03230985
12:30:08|0.03230985
12:30:09|0.03230985
12:30:10|0.03230985
12:30:11|0.03230985
12:30:12|0.03230985
12:30:14|0.03231516
12:30:14|0.03233378
12:30:15|0.03233378
12:30:16|0.03233378
12:30:18|0.03233378
12:30:18|0.03233378
12:30:20|0.03234514
12:30:21|0.03234514
12:30:22|0.03234514
12:30:23|0.03234514
12:30:24|0.03234514
12:30:24|0.03234514
12:30:25|0.03234514
12:30:27|0.03234514
12:30:29|0.03234514
12:30:30|0.03234514
12:30:31|0.03234514
12:30:32|0.03234514
12:30:33|0.03234514
12:30:35|0.03234514
12:30:35|0.03234514
12:30:36|0.03234514
12:30:37|0.03234514
12:30:38|0.03234514
12:30:39|0.03237022
12:30:40|0.03237022
12:30:41|0.03237022
12:30:42|0.03237022
12:30:43|0.03237022
12:30:44|0.03237022
12:30:45|0.03237022
12:30:47|0.03232591
12:30:47|0.03232591
12:30:49|0.03232258
12:30:50|0.03232258
12:30:50|0.03232258
12:30:51|0.03232258
12:30:53|0.03232258
12:30:54|0.03232258
12:30:55|0.03232258
12:30:57|0.03232258
12:30:57|0.03232258
12:30:58|0.03230856
12:30:59|0.03230029
12:31:00|0.03230029
12:31:01|0.03233289
12:31:03|0.0322854
12:31:04|0.0322854
12:31:05|0.0322854
12:31:05|0.0322854
12:31:08|0.0322854
12:31:08|0.0322854
12:31:09|0.03228541
12:31:10|0.03228541
12:31:11|0.03228541
12:31:12|0.03228541
12:31:13|0.03228541
12:31:14|0.03228541
12:31:16|0.03228541
12:31:16|0.03228541
12:31:17|0.03228541
12:31:18|0.03228541
12:31:19|0.03228541
12:31:20|0.03228541
12:31:21|0.03228541
12:31:22|0.03228541
12:31:23|0.03231304
12:31:24|0.03231309
12:31:25|0.03231309
12:31:26|0.03230217
12:31:27|0.03230217
12:31:29|0.03230337
12:31:31|0.03230337
12:31:31|0.03230337
12:31:32|0.03230218
12:31:33|0.03230218
12:31:35|0.03230218
12:31:36|0.03230218
12:31:37|0.03230218
12:31:39|0.03230219
12:31:39|0.03230219
12:31:41|0.03230219
12:31:42|0.03230219
12:31:43|0.03230219
12:31:44|0.03230219
12:31:45|0.03230219
12:31:46|0.03230219
12:31:47|0.03230219
12:31:48|0.03230219
12:31:48|0.03230223
12:31:50|0.03230219
12:31:51|0.0323022
12:31:52|0.03230219
12:31:53|0.03230219
12:31:54|0.03230219
12:31:55|0.0323022
12:31:56|0.0323022
12:31:57|0.0323022
12:31:58|0.0323022
12:31:59|0.0323022
12:32:00|0.0323022
12:32:01|0.0323022
12:32:02|0.0323022
12:32:03|0.0323022
12:32:04|0.0323022
12:32:05|0.0323022
12:32:06|0.0323022
12:32:08|0.0323022
12:32:09|0.0323022
12:32:09|0.0323022
12:32:10|0.0323022
12:32:12|0.0323022
12:32:13|0.0323022
12:32:13|0.0323022
12:32:15|0.0323022
12:32:16|0.0323022
12:32:16|0.0323022
12:32:18|0.0323022
12:32:19|0.0323022
12:32:20|0.03230222
12:32:21|0.03230222
12:32:22|0.03230222
12:32:23|0.03230222
12:32:24|0.03230222
12:32:25|0.03230222
12:32:26|0.03230222
12:32:27|0.03230222
12:32:28|0.03230222
12:32:29|0.03232999
12:32:30|0.03232999
12:32:31|0.03232999
12:32:33|0.03232999
12:32:33|0.03232999
12:32:34|0.03232999
12:32:35|0.03232999
12:32:37|0.03232999
12:32:38|0.03232999
12:32:38|0.03232999
12:32:40|0.03232999
12:32:40|0.03232999
12:32:42|0.03232999
12:32:43|0.03232999
12:32:44|0.03232999
12:32:44|0.03232999
12:32:45|0.03230226
12:32:47|0.03230226
12:32:48|0.03232999
12:32:49|0.03232999
12:32:50|0.03232999
12:32:51|0.03232999
12:32:52|0.03232999
12:32:53|0.03232999
12:32:54|0.03232999
12:32:55|0.03232999
12:32:55|0.03232999
12:32:57|0.03232999
12:32:58|0.03232999
12:32:58|0.03230228
12:32:59|0.03230228
12:33:00|0.03230228
12:33:02|0.03230228
12:33:03|0.03230228
12:33:04|0.03230228
12:33:05|0.03235138
12:33:06|0.03235138
12:33:07|0.03235138
12:33:08|0.03235138
12:33:09|0.03230494
12:33:11|0.03230494
12:33:11|0.03230494
12:33:13|0.03230494
12:33:13|0.03230494
12:33:14|0.03230494
12:33:15|0.03230494
12:33:16|0.03230494
12:33:18|0.03230494
12:33:19|0.03230494
12:33:19|0.03230494
12:33:20|0.03230494
12:33:22|0.03230229
12:33:23|0.03230229
12:33:24|0.03230229
12:33:24|0.03230229
12:33:26|0.03230229
12:33:26|0.03230229
12:33:28|0.03230223
12:33:29|0.03230494
12:33:30|0.03230494
12:33:31|0.03230494
12:33:33|0.03232982
12:33:33|0.03232982
12:33:34|0.03232982
12:33:35|0.03232982
12:33:37|0.03232982
12:33:38|0.03232982
12:33:40|0.03230223
12:33:40|0.03230223
12:33:41|0.03230223
12:33:42|0.03230223
12:33:43|0.03230223
12:33:44|0.03230223
12:33:45|0.03230223
12:33:46|0.03230221
12:33:47|0.03230221
12:33:48|0.03230221
12:33:50|0.03230221
12:33:50|0.03230221
12:33:51|0.03232284
12:33:52|0.03232284
12:33:53|0.03232284
12:33:55|0.03232284
12:33:55|0.03232284
12:33:57|0.03232284
12:33:58|0.03230224
12:33:59|0.03232262
12:34:00|0.03232262
12:34:01|0.03232262
12:34:02|0.03232262
12:34:03|0.03232256
12:34:04|0.03230223
12:34:06|0.03230223
12:34:07|0.03230223
12:34:07|0.03230223
12:34:09|0.03230223
12:34:11|0.03230002
12:34:11|0.03230001
12:34:13|0.03230001
12:34:14|0.03230001
12:34:15|0.03230001
12:34:15|0.03232269
12:34:17|0.03232269
12:34:18|0.03232269
12:34:18|0.03232269
12:34:20|0.03232269
12:34:21|0.03232269
12:34:22|0.0323
12:34:23|0.0323
12:34:24|0.0323
12:34:25|0.0323
12:34:26|0.0323
12:34:27|0.0323
12:34:28|0.0323
12:34:29|0.0323
12:34:30|0.0323
12:34:31|0.0323
12:34:33|0.0323
12:34:33|0.0323
12:34:34|0.0323
12:34:36|0.0323
12:34:38|0.0323
12:34:39|0.0323
12:34:40|0.03230963
12:34:41|0.03230963
12:34:42|0.03230963
12:34:43|0.03230963
12:34:45|0.03230963
12:34:45|0.0322723
12:34:47|0.03225002
12:34:48|0.03225002
12:34:49|0.03225002
12:34:50|0.03225002
12:34:51|0.03225002
12:34:52|0.03225002
12:34:53|0.03225002
12:34:54|0.03225002
12:34:55|0.03225002
12:34:56|0.03225002
12:34:57|0.03225002
12:34:58|0.03225002
12:34:59|0.03222223
12:35:00|0.03222223
12:35:02|0.03222223
12:35:02|0.03222223
12:35:04|0.03222223
12:35:06|0.03222223
12:35:07|0.03222223
12:35:08|0.03222223
12:35:10|0.03222223
12:35:10|0.03222223
12:35:12|0.03222223
12:35:12|0.03222223
12:35:14|0.03222223
12:35:15|0.03222223
12:35:16|0.03222223
12:35:17|0.03222223
12:35:18|0.03222223
12:35:19|0.03222223
12:35:20|0.03222223
12:35:22|0.03222223
12:35:23|0.03222223
12:35:23|0.03222223
12:35:24|0.03222223
12:35:25|0.03222223
12:35:26|0.03222223
12:35:28|0.03222223
12:35:28|0.03222223
12:35:29|0.03222223
12:35:30|0.03222223
12:35:31|0.03222223
12:35:34|0.0322299
12:35:35|0.0322299
12:35:36|0.0322299
12:35:38|0.0322299
12:35:38|0.0322299
12:35:39|0.0322299
12:35:40|0.0322299
12:35:42|0.0322299
12:35:42|0.0322299
12:35:43|0.0322299
12:35:44|0.03223029
12:35:45|0.03223029
12:35:47|0.03223029
12:35:47|0.03223029
12:35:48|0.03223029
12:35:49|0.03223029
12:35:51|0.03223029
12:35:52|0.03223029
12:35:52|0.03223029
12:35:53|0.03223029
12:35:54|0.03223029
12:35:56|0.03223029
12:35:56|0.03223029
12:35:58|0.03223029
12:35:58|0.03223029
12:35:59|0.03223029
12:36:00|0.03228465
12:36:01|0.03228465
12:36:02|0.03228465
12:36:04|0.03228465
12:36:04|0.03228465
12:36:06|0.03228465
12:36:06|0.03224231
12:36:07|0.03224231
12:36:08|0.03224231
12:36:10|0.03224231
12:36:11|0.03224231
12:36:12|0.03224231
12:36:13|0.03224231
12:36:14|0.03224231
12:36:16|0.03228456
12:36:17|0.03228456
12:36:17|0.03228429
12:36:19|0.03228429
12:36:20|0.03228429
12:36:21|0.03228429
12:36:22|0.03228429
12:36:23|0.03228429
12:36:24|0.03228429
12:36:25|0.03228429
12:36:26|0.03228428
12:36:27|0.03228428
12:36:28|0.03228428
12:36:29|0.03228488
12:36:30|0.03228488
12:36:31|0.03228488
12:36:32|0.03228488
12:36:33|0.03228488
12:36:35|0.03228489
12:36:36|0.03228489
12:36:37|0.03228489
12:36:37|0.03228489
12:36:38|0.03231355
12:36:40|0.03231355
12:36:41|0.03231355
12:36:41|0.03231355
12:36:43|0.03231355
12:36:43|0.03230598
12:36:45|0.03235893
12:36:46|0.03235893
12:36:47|0.03234976
12:36:49|0.03234978
12:36:50|0.03234978
12:36:52|0.03236601
12:36:53|0.03236601
12:36:53|0.03238
12:36:54|0.03238226
12:36:56|0.03238226
12:36:56|0.03238226
12:36:57|0.03238226
12:36:58|0.03238226
12:37:00|0.03238226
12:37:01|0.03238226
12:37:02|0.03242669
12:37:03|0.03242669
12:37:03|0.03242669
12:37:04|0.03242669
12:37:05|0.03242669
12:37:06|0.03242669
12:37:07|0.0323853
12:37:08|0.0323853
12:37:10|0.03240103
12:37:11|0.03242545
12:37:12|0.03242835
12:37:13|0.03242835
12:37:14|0.03239031
12:37:15|0.03239031
12:37:16|0.03239031
12:37:17|0.03239031
12:37:18|0.03239031
12:37:19|0.03239031
12:37:20|0.03239031
12:37:21|0.03240359
12:37:22|0.03242797
12:37:23|0.03242797
12:37:24|0.03242797
12:37:25|0.03242797
12:37:26|0.03242545
12:37:27|0.03242545
12:37:28|0.03240114
12:37:29|0.03240114
12:37:30|0.03240114
12:37:31|0.03240114
12:37:32|0.03240114
12:37:34|0.03240114
12:37:35|0.03244399
12:37:37|0.03244399
12:37:38|0.03244399
12:37:40|0.03244399
12:37:40|0.03244399
12:37:41|0.03244399
12:37:43|0.03244399
12:37:44|0.03244399
12:37:45|0.03244399
12:37:46|0.03244399
12:37:48|0.0324441
12:37:49|0.0324441
12:37:50|0.03244711
12:37:51|0.03244711
12:37:52|0.03244711
12:37:53|0.03245
12:37:54|0.03245
12:37:55|0.03248807
12:37:56|0.03250722
12:37:57|0.03254492
12:37:58|0.03254999
12:37:59|0.03254999
12:38:00|0.03254572
12:38:01|0.03254572
12:38:02|0.03253677
12:38:03|0.03253677
12:38:04|0.03253511
12:38:06|0.03252288
12:38:07|0.0324864
12:38:07|0.0324864
12:38:09|0.0324864
12:38:10|0.03247997
12:38:11|0.03247538
12:38:12|0.03247538
12:38:13|0.03247538
12:38:14|0.03247538
12:38:15|0.0325121
12:38:16|0.0325121
12:38:17|0.0325121
12:38:18|0.0325121
12:38:19|0.0325121
12:38:20|0.0325121
12:38:21|0.0325121
12:38:22|0.0325121
12:38:23|0.0325121
12:38:24|0.0325121
12:38:25|0.0325121
12:38:26|0.0325121
12:38:27|0.0325121
12:38:28|0.0325121
12:38:29|0.0325121
12:38:30|0.0325121
12:38:31|0.0325121
12:38:32|0.03250241
12:38:33|0.03250241
12:38:34|0.03250241
12:38:35|0.03250241
12:38:37|0.03250241
12:38:38|0.03250241
12:38:39|0.03250241
12:38:40|0.03250241
12:38:41|0.03250241
12:38:42|0.0325121
12:38:43|0.0325121
12:38:44|0.0325121
12:38:46|0.03252998
12:38:46|0.03252998
12:38:47|0.03252998
12:38:49|0.03252998
12:38:51|0.03252998
12:38:51|0.03252998
12:38:52|0.03253
12:38:53|0.03253789
12:38:55|0.03253789
12:38:55|0.03253789
12:38:56|0.03253789
12:38:58|0.03251579
12:38:59|0.03252635
12:39:00|0.03252635
12:39:01|0.03252635
12:39:02|0.03252635
12:39:03|0.03257414
12:39:04|0.03253628
12:39:05|0.03253628
12:39:07|0.03253628
12:39:07|0.03253628
12:39:08|0.03253628
12:39:09|0.03255564
12:39:10|0.03255564
12:39:11|0.03258
12:39:12|0.03258
12:39:13|0.03259999
12:39:14|0.03259999
12:39:15|0.03256053
12:39:16|0.03256053
12:39:17|0.03256053
12:39:18|0.03256053
12:39:19|0.03259
12:39:20|0.03259
12:39:21|0.03258
12:39:22|0.03258
12:39:23|0.03258
12:39:24|0.03258
12:39:25|0.03258
12:39:26|0.03258
12:39:27|0.03258
12:39:29|0.03258
12:39:29|0.03258
12:39:30|0.03258
12:39:32|0.03258
12:39:33|0.03258
12:39:34|0.03258
12:39:34|0.03256053
12:39:36|0.03256053
12:39:36|0.03256053
12:39:39|0.03256053
12:39:40|0.03256053
12:39:40|0.03256053
12:39:41|0.03256053
12:39:42|0.0325663
12:39:43|0.0325663
12:39:46|0.0325663
12:39:46|0.0325663
12:39:47|0.0325663
12:39:48|0.0325663
12:39:49|0.03251916
12:39:51|0.03250905
12:39:51|0.03247887
12:39:52|0.03246224
12:39:53|0.03247919
12:39:55|0.0324792
12:39:55|0.03243306
12:39:57|0.03243306
12:39:58|0.03243306
12:39:59|0.03241942
12:40:00|0.03241942
12:40:01|0.03241942
12:40:03|0.03241942
12:40:04|0.03241942
12:40:05|0.03241942
12:40:06|0.03241942
12:40:07|0.03242011
12:40:08|0.03242011
12:40:09|0.03242011
12:40:11|0.03242011
12:40:11|0.03242011
12:40:13|0.03244944
12:40:14|0.03244944
12:40:14|0.03244944
12:40:15|0.03244944
12:40:16|0.03244944
12:40:18|0.03244944
12:40:19|0.03244944
12:40:20|0.03244944
12:40:21|0.03244944
12:40:22|0.03244944
12:40:22|0.03244
12:40:24|0.03244
12:40:25|0.03244
12:40:26|0.03244
12:40:27|0.03244
12:40:28|0.03244
12:40:29|0.03246084
12:40:30|0.03246079
12:40:31|0.03246079
12:40:32|0.03246079
12:40:33|0.03246079
12:40:34|0.03246079
12:40:35|0.03246079
12:40:36|0.03246079
12:40:38|0.03246079
12:40:39|0.03246079
12:40:41|0.03246079
12:40:42|0.03246079
12:40:44|0.03246079
12:40:44|0.03246079
12:40:46|0.03246079
12:40:47|0.03246079
12:40:49|0.03246079
12:40:50|0.03246079
12:40:51|0.03246079
12:40:52|0.03246079
12:40:53|0.03246079
12:40:54|0.03246079
12:40:55|0.03246079
12:40:56|0.03246079
12:40:57|0.03246079
12:40:58|0.03246079
12:40:59|0.03246079
12:41:00|0.0324603
12:41:01|0.0324603
12:41:01|0.0324603
12:41:03|0.0324603
12:41:04|0.03246
12:41:05|0.03245357
12:41:06|0.03245357
12:41:06|0.03245357
12:41:08|0.03245357
12:41:09|0.03244948
12:41:10|0.03244948
12:41:11|0.03244948
12:41:12|0.03244948
12:41:12|0.0324501
12:41:14|0.0324501
12:41:15|0.03248468
12:41:17|0.03248468
12:41:17|0.03248468
12:41:18|0.03248468
12:41:20|0.03248468
12:41:21|0.03248468
12:41:21|0.03248468
12:41:23|0.03248468
12:41:24|0.03248468
12:41:26|0.03246933
12:41:26|0.03246933
12:41:27|0.03246933
12:41:28|0.03246933
12:41:30|0.03246933
12:41:30|0.03246933
12:41:32|0.03246933
12:41:33|0.03246933
12:41:33|0.03246933
12:41:34|0.03246933
12:41:35|0.03246933
12:41:36|0.03246933
12:41:37|0.03246081
12:41:38|0.03246081
12:41:40|0.03246081
12:41:41|0.03246081
12:41:43|0.03246196
12:41:44|0.03246196
12:41:46|0.03246196
12:41:47|0.03248468
12:41:48|0.03248468
12:41:49|0.03248468
12:41:50|0.03248468
12:41:52|0.0325226
12:41:53|0.0325226
12:41:54|0.03252563
12:41:54|0.03252563
12:41:55|0.03252563
12:41:57|0.03252563
12:41:58|0.03252563
12:41:58|0.03252563
12:41:59|0.03252563
12:42:01|0.03252563
12:42:02|0.0324764
12:42:03|0.0324764
12:42:04|0.0324764
12:42:05|0.0324764
12:42:06|0.0325
12:42:07|0.0325
12:42:07|0.0325
12:42:09|0.0325
12:42:10|0.0325
12:42:11|0.03252704
12:42:12|0.03252704
12:42:13|0.03254577
12:42:14|0.03254577
12:42:15|0.03254577
12:42:16|0.03254577
12:42:17|0.03254577
12:42:18|0.03254577
12:42:19|0.03254577
12:42:20|0.03254577
12:42:21|0.03254577
12:42:22|0.03254577
12:42:23|0.03254577
12:42:24|0.03254577
12:42:25|0.03252188
12:42:26|0.03252188
12:42:27|0.03252188
12:42:28|0.03252188
12:42:29|0.03252188
12:42:30|0.03252188
12:42:31|0.03252188
12:42:32|0.03252188
12:42:33|0.03252188
12:42:34|0.03252188
12:42:35|0.03252188
12:42:36|0.03252188
12:42:38|0.03253188
12:42:39|0.03253188
12:42:41|0.03253188
12:42:42|0.03253188
12:42:43|0.03253188
12:42:45|0.03248105
12:42:45|0.03248105
12:42:46|0.03248105
12:42:48|0.03248105
12:42:49|0.03248105
12:42:49|0.03248105
12:42:51|0.03252099
12:42:51|0.03252099
12:42:53|0.03252099
12:42:54|0.03252099
12:42:55|0.03252099
12:42:56|0.03252099
12:42:57|0.03255791
12:42:58|0.03257414
12:42:59|0.03257445
12:43:00|0.03255904
12:43:01|0.03255904
12:43:02|0.03255904
12:43:03|0.03255904
12:43:04|0.03255068
12:43:06|0.03255068
12:43:07|0.03255068
12:43:08|0.03255068
12:43:09|0.03255311
12:43:10|0.03255311
12:43:12|0.03255311
12:43:13|0.03255688
12:43:14|0.03255688
12:43:15|0.03255688
12:43:16|0.03255688
12:43:17|0.03258816
12:43:18|0.03258816
12:43:19|0.03258816
12:43:20|0.03258816
12:43:21|0.0325853
12:43:23|0.0325853
12:43:24|0.0325853
12:43:24|0.0325853
12:43:26|0.0325853
12:43:26|0.0325853
12:43:28|0.03258994
12:43:29|0.03258994
12:43:30|0.03258994
12:43:31|0.03258994
12:43:32|0.03259
12:43:33|0.03258994
12:43:34|0.03258994
12:43:35|0.03258994
12:43:36|0.03258994
12:43:38|0.03258994
12:43:39|0.03258994
12:43:39|0.03258994
12:43:42|0.03256142
12:43:43|0.03256142
12:43:44|0.03256142
12:43:45|0.03256142
12:43:45|0.03258991
12:43:48|0.03256263
12:43:48|0.03256263
12:43:50|0.03258999
12:43:51|0.03258999
12:43:52|0.03254607
12:43:54|0.03254607
12:43:54|0.03254607
12:43:55|0.03254607
12:43:57|0.03254607
12:43:57|0.03254607
12:43:58|0.03259
12:44:00|0.03259855
12:44:01|0.03259855
12:44:02|0.03259855
12:44:03|0.0326
12:44:04|0.03258368
12:44:05|0.03258368
12:44:06|0.03258368
12:44:07|0.03258368
12:44:08|0.03258368
12:44:09|0.0326
12:44:11|0.0326
12:44:11|0.0326
12:44:12|0.0326
12:44:13|0.0326245
12:44:14|0.03264202
12:44:15|0.03265491
12:44:17|0.03269452
12:44:18|0.03269452
12:44:19|0.03268172
12:44:20|0.03268302
12:44:21|0.03269452
12:44:22|0.03269452
12:44:23|0.03269452
12:44:24|0.03265907
12:44:26|0.03267717
12:44:26|0.03268131
12:44:28|0.03268131
12:44:28|0.03268131
12:44:30|0.03268191
12:44:31|0.03268191
12:44:32|0.03268191
12:44:33|0.03268191
12:44:34|0.03268191
12:44:35|0.03268191
12:44:36|0.03268191
12:44:37|0.03270469
12:44:38|0.03272
12:44:39|0.03272
12:44:39|0.03272
12:44:41|0.03275521
12:44:43|0.032756
12:44:44|0.032756
12:44:44|0.03276918
12:44:45|0.03273908
12:44:47|0.03272155
12:44:48|0.03274765
12:44:49|0.03274765
12:44:50|0.03274765
12:44:51|0.03274765
12:44:52|0.03273405
12:44:53|0.03273405
12:44:54|0.03273405
12:44:56|0.03272711
12:44:56|0.03275115
12:44:58|0.03275115
12:44:59|0.03273211
12:44:59|0.03276886
12:45:00|0.03276794
12:45:02|0.03276794
12:45:03|0.03273389
12:45:04|0.03273032
12:45:04|0.03273032
12:45:06|0.03273032
12:45:06|0.03273032
12:45:08|0.03272862
12:45:09|0.03272862
12:45:10|0.03272862
12:45:11|0.03272943
12:45:12|0.03272943
12:45:14|0.03275697
12:45:15|0.0327356
12:45:15|0.03273561
12:45:16|0.03273561
12:45:17|0.03273561
12:45:19|0.03273561
12:45:20|0.03273561
12:45:20|0.03273561
12:45:22|0.03272158
12:45:23|0.03272158
12:45:24|0.03268116
12:45:26|0.03270826
12:45:26|0.03270826
12:45:28|0.03270826
12:45:29|0.03268179
12:45:30|0.03270826
12:45:31|0.03270826
12:45:33|0.03270826
12:45:33|0.03270827
12:45:34|0.03270827
12:45:35|0.03270827
12:45:36|0.03270826
12:45:38|0.03270826
12:45:39|0.03270826
12:45:40|0.03270826
12:45:41|0.03270826
12:45:42|0.03270826
12:45:43|0.03270826
12:45:44|0.03270826
12:45:45|0.03270826
12:45:47|0.03270826
12:45:48|0.03270826
12:45:50|0.03270826
12:45:51|0.03270826
12:45:52|0.03270826
12:45:54|0.03268249
12:45:55|0.03270827
12:45:56|0.03270827
12:45:57|0.03270827
12:45:58|0.03270827
12:45:59|0.03270827
12:46:00|0.03270827
12:46:01|0.03270827
12:46:02|0.03270827
12:46:03|0.03268847
12:46:04|0.03268847
12:46:05|0.03268847
12:46:06|0.03270821
12:46:07|0.03270821
12:46:08|0.03270821
12:46:09|0.03270821
12:46:11|0.03270821
12:46:12|0.03270821
12:46:12|0.03270821
12:46:14|0.03270821
12:46:15|0.03270821
12:46:16|0.03270821
12:46:17|0.03270821
12:46:18|0.03270821
12:46:19|0.03270821
12:46:20|0.03270821
12:46:21|0.03270821
12:46:23|0.03270821
12:46:24|0.03270821
12:46:25|0.03270821
12:46:25|0.03270821
12:46:27|0.03270821
12:46:28|0.03270821
12:46:28|0.03270821
12:46:29|0.0327
12:46:30|0.0327
12:46:32|0.0327
12:46:32|0.0327
12:46:34|0.0327
12:46:36|0.0327
12:46:36|0.0327
12:46:37|0.0327
12:46:38|0.0327
12:46:40|0.0327
12:46:40|0.03268117
12:46:42|0.0327
12:46:43|0.0327
12:46:44|0.0327
12:46:46|0.0327
12:46:46|0.0327
12:46:47|0.0327
12:46:49|0.0327
12:46:50|0.0327
12:46:51|0.0327
12:46:52|0.0327
12:46:53|0.0327
12:46:54|0.0327
12:46:55|0.0327
12:46:57|0.0327
12:46:57|0.0327
12:46:58|0.0327
12:46:59|0.0327
12:47:00|0.0327
12:47:01|0.0327
12:47:02|0.0327
12:47:03|0.03269998
12:47:05|0.03268116
12:47:06|0.03268116
12:47:07|0.03268116
12:47:08|0.03268116
12:47:09|0.03268116
12:47:10|0.03267717
12:47:11|0.03267717
12:47:12|0.03267717
12:47:13|0.03267717
12:47:14|0.03267717
12:47:15|0.03267717
12:47:16|0.03267717
12:47:17|0.03263936
12:47:18|0.03263936
12:47:19|0.03263936
12:47:20|0.03263936
12:47:21|0.03263936
12:47:22|0.03263936
12:47:23|0.03263936
12:47:24|0.03263938
12:47:25|0.03263938
12:47:26|0.03267717
12:47:27|0.03267717
12:47:28|0.03267999
12:47:29|0.03263943
12:47:30|0.03266869
12:47:31|0.03266869
12:47:32|0.03267999
12:47:33|0.03268
12:47:34|0.03268
12:47:35|0.03267998
12:47:36|0.0327
12:47:37|0.0327
12:47:38|0.0327
12:47:39|0.0327
12:47:40|0.0327
12:47:41|0.0327
12:47:42|0.03268117
12:47:43|0.03268117
12:47:45|0.03268117
12:47:46|0.03268117
12:47:47|0.03268117
12:47:49|0.03268117
12:47:49|0.03268117
12:47:51|0.03268117
12:47:52|0.03268117
12:47:53|0.03268117
12:47:54|0.03268117
12:47:55|0.03268117
12:47:57|0.03268117
12:47:57|0.03268117
12:47:58|0.03268304
12:47:59|0.03268304
12:48:01|0.03268304
12:48:03|0.03268304
12:48:03|0.03268304
12:48:04|0.03268304
12:48:06|0.03268304
12:48:07|0.03268304
12:48:08|0.03268304
12:48:09|0.03268116
12:48:11|0.03268116
12:48:11|0.03268116
12:48:12|0.03268116
12:48:13|0.03268116
12:48:14|0.03268116
12:48:16|0.03268116
12:48:17|0.03268116
12:48:19|0.03271219
12:48:19|0.03271219
12:48:20|0.03271219
12:48:21|0.03271219
12:48:22|0.03271219
12:48:24|0.03271219
12:48:25|0.03271219
12:48:25|0.03271219
12:48:27|0.03271219
12:48:28|0.03271219
12:48:29|0.03271219
12:48:30|0.03271219
12:48:31|0.03271219
12:48:31|0.03271219
12:48:33|0.03271219
12:48:34|0.03274372
12:48:35|0.03276502
12:48:36|0.03276502
12:48:37|0.03274182
12:48:37|0.03274182
12:48:39|0.03274182
12:48:40|0.03274182
12:48:41|0.03274182
12:48:42|0.03274182
12:48:42|0.03274182
12:48:44|0.03276216
12:48:45|0.03276216
12:48:46|0.03276216
12:48:48|0.03276917
12:48:49|0.03277
12:48:50|0.03277
12:48:52|0.03269831
12:48:52|0.03269831
12:48:54|0.03269831
12:48:55|0.03269831
12:48:56|0.03269831
12:48:57|0.03277
12:48:58|0.03274855
12:48:59|0.03274855
12:49:00|0.03274855
12:49:01|0.03277
12:49:02|0.03277
12:49:03|0.03277
12:49:04|0.03274911
12:49:05|0.03274911
12:49:06|0.03274911
12:49:08|0.03274917
12:49:08|0.03274917
12:49:09|0.03274917
12:49:10|0.03274917
12:49:11|0.03274917
12:49:13|0.03274917
12:49:13|0.03274911
12:49:14|0.03274911
12:49:15|0.03276224
12:49:17|0.03276224
12:49:18|0.03275563
12:49:18|0.03275563
12:49:20|0.03275563
12:49:21|0.03275563
12:49:22|0.03275563
12:49:23|0.03275563
12:49:24|0.03275563
12:49:25|0.03276224
12:49:25|0.03276224
12:49:27|0.03276224
12:49:28|0.03276224
12:49:29|0.03276224
12:49:30|0.03276224
12:49:31|0.03272562
12:49:32|0.03272562
12:49:33|0.03272562
12:49:34|0.03272571
12:49:34|0.03272571
12:49:36|0.03272571
12:49:37|0.03272571
12:49:39|0.03272571
12:49:40|0.03272571
12:49:40|0.03272571
12:49:41|0.03272571
12:49:42|0.03270809
12:49:43|0.03270809
12:49:45|0.03270809
12:49:47|0.03270809
12:49:48|0.03273321
12:49:49|0.03273321
12:49:50|0.03270469
12:49:51|0.03271339
12:49:52|0.03272395
12:49:52|0.03272395
12:49:54|0.03272395
12:49:55|0.03272395
12:49:56|0.03272395
12:49:57|0.03276049
12:49:58|0.03276049
12:49:59|0.03276049
12:50:00|0.03276049
12:50:01|0.03276049
12:50:03|0.03276049
12:50:03|0.03276049
12:50:04|0.03276049
12:50:05|0.03276049
12:50:06|0.03276049
12:50:07|0.03276224
12:50:08|0.03276224
12:50:09|0.03276224
12:50:10|0.03276224
12:50:11|0.03276224
12:50:12|0.03276224
12:50:13|0.03276224
12:50:14|0.03276224
12:50:15|0.03275693
12:50:16|0.03275693
12:50:18|0.03275693
12:50:18|0.03275693
12:50:20|0.03272814
12:50:21|0.03272814
12:50:21|0.03272814
12:50:22|0.03272814
12:50:24|0.0327407
12:50:24|0.0327407
12:50:25|0.03271393
12:50:26|0.03271393
12:50:27|0.03272814
12:50:28|0.03272814
12:50:30|0.03272814
12:50:31|0.03272814
12:50:31|0.03272814
12:50:32|0.03272814
12:50:33|0.03272814
12:50:35|0.03272814
12:50:35|0.03272814
12:50:36|0.03272814
12:50:37|0.03270391
12:50:38|0.03270391
12:50:39|0.0327
12:50:40|0.0327
12:50:42|0.03269888
12:50:43|0.03269888
12:50:43|0.03263285
12:50:44|0.03265545
12:50:46|0.03263285
12:50:48|0.03263285
12:50:49|0.03263285
12:50:50|0.03263285
12:50:51|0.03263285
12:50:51|0.03263285
12:50:53|0.03262919
12:50:54|0.03262919
12:50:55|0.03262919
12:50:56|0.03262919
12:50:58|0.03262919
12:50:59|0.03262919
12:51:00|0.03264351
12:51:00|0.03264351
12:51:02|0.03264351
12:51:02|0.03263285
12:51:04|0.03263364
12:51:05|0.03263364
12:51:06|0.03266522
12:51:07|0.03266522
12:51:08|0.03266522
12:51:09|0.03262303
12:51:10|0.03262303
12:51:11|0.03268472
12:51:12|0.03268472
12:51:13|0.03262621
12:51:15|0.03262303
12:51:16|0.03262303
12:51:16|0.03262303
12:51:18|0.03262303
12:51:19|0.03262303
12:51:19|0.03261426
12:51:20|0.03259019
12:51:22|0.03259019
12:51:22|0.03259019
12:51:24|0.03259019
12:51:24|0.03259019
12:51:25|0.03259019
12:51:27|0.03259019
12:51:27|0.03257
12:51:29|0.03254251
12:51:30|0.03254251
12:51:30|0.03254251
12:51:31|0.03254251
12:51:32|0.03254251
12:51:33|0.03254251
12:51:35|0.03250905
12:51:35|0.03253617
12:51:36|0.03253617
12:51:37|0.03259019
12:51:38|0.03259019
12:51:39|0.03259019
12:51:41|0.03259019
12:51:42|0.03259019
12:51:42|0.03255435
12:51:44|0.03255435
12:51:45|0.03259019
12:51:45|0.03259019
12:51:46|0.03259019
12:51:48|0.03259019
12:51:49|0.03259019
12:51:51|0.03259019
12:51:51|0.03259019
12:51:52|0.03259019
12:51:53|0.03259019
12:51:56|0.03259019
12:51:56|0.03259019
12:51:58|0.03259019
12:51:59|0.03259019
12:52:00|0.03259019
12:52:01|0.03259019
12:52:02|0.03259019
12:52:04|0.03259019
12:52:05|0.03259019
12:52:06|0.03259019
12:52:07|0.03259019
12:52:08|0.03259019
12:52:09|0.03259019
12:52:10|0.03259019
12:52:11|0.03257304
12:52:12|0.03257304
12:52:13|0.03257304
12:52:14|0.03254878
12:52:15|0.03254878
12:52:16|0.03251753
12:52:17|0.03251753
12:52:18|0.03251753
12:52:19|0.03251753
12:52:21|0.03256669
12:52:22|0.03256669
12:52:23|0.03256617
12:52:23|0.03256617
12:52:24|0.03256617
12:52:25|0.03256617
12:52:26|0.03256617
12:52:28|0.03256617
12:52:29|0.03256617
12:52:30|0.03256617
12:52:31|0.03256617
12:52:32|0.03256617
12:52:33|0.03256617
12:52:34|0.03256617
12:52:35|0.03256617
12:52:36|0.03256617
12:52:37|0.03256617
12:52:38|0.03252597
12:52:39|0.03252597
12:52:40|0.03252597
12:52:41|0.03252597
12:52:42|0.03252597
12:52:43|0.03255763
12:52:44|0.03255763
12:52:45|0.0325369
12:52:46|0.0325369
12:52:47|0.0325369
12:52:48|0.0325369
12:52:50|0.0325369
12:52:51|0.0325369
12:52:52|0.03252597
12:52:53|0.03252597
12:52:54|0.03252597
12:52:55|0.03252597
12:52:56|0.03252597
12:52:57|0.03252597
12:52:58|0.03252597
12:52:59|0.03252597
12:53:00|0.03252597
12:53:02|0.03252597
12:53:03|0.03252597
12:53:04|0.03252597
12:53:06|0.03257793
12:53:07|0.03257793
12:53:07|0.03254221
12:53:09|0.03254221
12:53:10|0.03254221
12:53:11|0.03254221
12:53:12|0.03254221
12:53:13|0.03254221
12:53:13|0.03254221
12:53:15|0.03254221
12:53:16|0.03254221
12:53:17|0.03254221
12:53:18|0.03259018
12:53:19|0.03259018
12:53:19|0.03259018
12:53:20|0.03259018
12:53:22|0.03259018
12:53:23|0.03259018
12:53:24|0.03259018
12:53:25|0.03259018
12:53:26|0.03259018
12:53:27|0.03259018
12:53:27|0.03259018
12:53:28|0.03259018
12:53:30|0.03259018
12:53:31|0.03259018
12:53:32|0.03259017
12:53:33|0.03259017
12:53:34|0.03259017
12:53:35|0.03259017
12:53:36|0.03259017
12:53:36|0.03259017
12:53:38|0.03259017
12:53:39|0.03259017
12:53:40|0.03259017
12:53:41|0.03259017
12:53:42|0.03259017
12:53:43|0.03259017
12:53:44|0.03259019
12:53:44|0.03259019
12:53:46|0.03259019
12:53:47|0.03259394
12:53:48|0.03259394
12:53:49|0.03275599
12:53:49|0.03284723
12:53:52|0.03284832
12:53:53|0.03286259
12:53:55|0.03288
12:53:55|0.03285889
12:53:57|0.03287894
12:53:57|0.03286104
12:53:59|0.03287421
12:53:59|0.03286101
12:54:00|0.03287387
12:54:01|0.03286678
12:54:02|0.03282819
12:54:03|0.03282819
12:54:05|0.03282819
12:54:06|0.03282819
12:54:06|0.03288
12:54:07|0.03285499
12:54:09|0.03282819
12:54:10|0.03282819
12:54:10|0.03282819
12:54:11|0.03280221
12:54:13|0.03280221
12:54:14|0.03280221
12:54:15|0.03279078
12:54:16|0.03279078
12:54:16|0.03279078
12:54:17|0.03279078
12:54:18|0.03279078
12:54:19|0.03282814
12:54:21|0.03277353
12:54:22|0.03277353
12:54:23|0.03277353
12:54:25|0.03277353
12:54:26|0.03277353
12:54:27|0.03277353
12:54:28|0.03277353
12:54:29|0.03277353
12:54:30|0.03277353
12:54:31|0.03277353
12:54:32|0.03277353
12:54:33|0.03277576
12:54:34|0.03282756
12:54:35|0.03282756
12:54:36|0.03282756
12:54:37|0.03284712
12:54:38|0.03282022
12:54:39|0.03282022
12:54:40|0.03282022
12:54:41|0.03282022
12:54:43|0.03282022
12:54:43|0.03283001
12:54:44|0.03283001
12:54:46|0.03283001
12:54:46|0.03283001
12:54:47|0.03283001
12:54:48|0.03283001
12:54:50|0.03286678
12:54:51|0.03286678
12:54:52|0.03286678
12:54:53|0.03286678
12:54:54|0.03282
12:54:56|0.03282
12:54:56|0.03282
12:54:57|0.03282
12:54:59|0.03282
12:55:00|0.03282
12:55:01|0.03282
12:55:02|0.03282
12:55:03|0.03283072
12:55:04|0.03283072
12:55:05|0.03283072
12:55:06|0.03283072
12:55:08|0.03283072
12:55:08|0.03281156
12:55:10|0.03281156
12:55:10|0.03281156
12:55:12|0.03281156
12:55:13|0.03281157
12:55:14|0.03286675
12:55:15|0.03286675
12:55:16|0.03286675
12:55:17|0.03283077
12:55:18|0.03283077
12:55:19|0.03283077
12:55:20|0.0328168
12:55:21|0.03280513
12:55:22|0.03280513
12:55:23|0.03276696
12:55:24|0.03276696
12:55:25|0.03276696
12:55:26|0.03268211
12:55:27|0.03268211
12:55:28|0.0327051
12:55:29|0.0327051
12:55:30|0.0327051
12:55:31|0.0327051
12:55:32|0.0327051
12:55:33|0.0327051
12:55:34|0.0327051
12:55:35|0.03269781
12:55:36|0.03269781
12:55:37|0.03269781
12:55:38|0.03269781
12:55:39|0.03269781
12:55:40|0.03269781
12:55:41|0.03269781
12:55:42|0.03269781
12:55:43|0.03269781
12:55:44|0.03269781
12:55:45|0.03269781
12:55:47|0.03269781
12:55:48|0.03269781
12:55:48|0.03269781
12:55:49|0.03269781
12:55:50|0.03269781
12:55:52|0.03269781
12:55:53|0.03269781
12:55:53|0.03269781
12:55:55|0.03269781
12:55:55|0.03269781
12:55:56|0.03269781
12:55:58|0.03269781
12:55:59|0.0327183
12:56:01|0.0327183
12:56:01|0.0327183
12:56:02|0.03271515
12:56:03|0.03271515
12:56:04|0.03271515
12:56:06|0.03267932
12:56:08|0.03266762
12:56:09|0.03266762
12:56:10|0.03261598
12:56:10|0.03261598
12:56:12|0.03265083
12:56:13|0.03263623
12:56:15|0.03263623
12:56:16|0.03263623
12:56:17|0.03263623
12:56:18|0.03263623
12:56:19|0.03263623
12:56:19|0.03262341
12:56:21|0.03262341
12:56:21|0.03262341
12:56:23|0.03262341
12:56:23|0.03262341
12:56:25|0.03262341
12:56:25|0.03262341
12:56:27|0.03262341
12:56:28|0.03262341
12:56:29|0.03262339
12:56:30|0.03262339
12:56:31|0.03262339
12:56:32|0.03262339
12:56:33|0.03262339
12:56:34|0.03262339
12:56:35|0.03262339
12:56:36|0.03262339
12:56:37|0.03262339
12:56:38|0.03262339
12:56:39|0.03262339
12:56:40|0.03262339
12:56:41|0.03259218
12:56:42|0.03259218
12:56:43|0.03259218
12:56:44|0.03259218
12:56:45|0.03261823
12:56:46|0.03261823
12:56:47|0.03257414
12:56:48|0.03257414
12:56:50|0.03252719
12:56:52|0.03256954
12:56:52|0.03256423
12:56:53|0.03256423
12:56:54|0.03256423
12:56:56|0.03256423
12:56:58|0.03256423
12:56:59|0.03256423
12:57:01|0.03256
12:57:02|0.03256
12:57:02|0.03256
12:57:04|0.03249
12:57:05|0.03248192
12:57:06|0.03248192
12:57:07|0.03248192
12:57:09|0.0325
12:57:10|0.0325
12:57:11|0.03244606
12:57:12|0.0324441
12:57:13|0.03245395
12:57:15|0.03244762
12:57:16|0.03242029
12:57:17|0.03241522
12:57:17|0.03242139
12:57:18|0.03244433
12:57:19|0.03244433
12:57:20|0.03244433
12:57:23|0.03244433
12:57:24|0.03244433
12:57:25|0.03242572
12:57:26|0.03242572
12:57:26|0.03242572
12:57:28|0.03243592
12:57:29|0.03243592
12:57:30|0.03243592
12:57:30|0.03243592
12:57:32|0.03243592
12:57:33|0.03240002
12:57:34|0.03240002
12:57:35|0.03240002
12:57:36|0.03244405
12:57:38|0.03244405
12:57:38|0.03250847
12:57:39|0.03250905
12:57:40|0.03251212
12:57:42|0.03251212
12:57:42|0.03251212
12:57:43|0.03251212
12:57:45|0.03251212
12:57:46|0.03251212
12:57:47|0.03251212
12:57:48|0.03251228
12:57:48|0.03251228
12:57:50|0.03251228
12:57:50|0.03251228
12:57:51|0.03251228
12:57:53|0.03251228
12:57:54|0.0325
12:57:56|0.0325
12:57:56|0.0325
12:57:57|0.0325
12:57:58|0.0325
12:57:59|0.0325
12:58:00|0.0325
12:58:01|0.03249506
12:58:03|0.03249506
12:58:04|0.03249506
12:58:04|0.03249506
12:58:05|0.03249506
12:58:07|0.03249506
12:58:07|0.03249506
12:58:09|0.03249506
12:58:10|0.0325
12:58:11|0.0325
12:58:12|0.0325
12:58:13|0.03249952
12:58:14|0.03249952
12:58:14|0.03249952
12:58:15|0.03249952
12:58:17|0.03249952
12:58:17|0.03250218
12:58:18|0.03250218
12:58:19|0.03246128
12:58:21|0.03246128
12:58:21|0.03246128
12:58:23|0.03246128
12:58:23|0.0324643
12:58:24|0.0324643
12:58:25|0.0324643
12:58:26|0.03246773
12:58:28|0.03246129
12:58:28|0.03246129
12:58:30|0.03246129
12:58:30|0.03246129
12:58:32|0.03249117
12:58:33|0.03249117
12:58:34|0.03248127
12:58:35|0.03250218
12:58:36|0.03250218
12:58:37|0.03245596
12:58:37|0.03245596
12:58:38|0.03245596
12:58:40|0.03245596
12:58:41|0.03245596
12:58:41|0.03245596
12:58:43|0.03245596
12:58:44|0.0325517
12:58:44|0.0326
12:58:45|0.03262264
12:58:47|0.03258712
12:58:47|0.03258712
12:58:49|0.03258712
12:58:49|0.03258712
12:58:50|0.03258712
12:58:52|0.03257414
12:58:53|0.03257414
12:58:54|0.03257414
12:58:56|0.03257414
12:58:57|0.03258705
12:58:59|0.03253769
12:58:59|0.03253769
12:59:00|0.03253769
12:59:02|0.03253769
12:59:03|0.03253769
12:59:04|0.03253769
12:59:05|0.03253769
12:59:06|0.03253769
12:59:07|0.03253769
12:59:08|0.03253769
12:59:09|0.03253769
12:59:10|0.03249728
12:59:11|0.03249728
12:59:12|0.03249728
12:59:13|0.03249333
12:59:14|0.03249333
12:59:15|0.03249333
12:59:16|0.03249333
12:59:17|0.03246666
12:59:18|0.03248671
12:59:19|0.03248671
12:59:20|0.03245
12:59:21|0.03245
12:59:22|0.03245
12:59:23|0.03245
12:59:24|0.03245
12:59:26|0.03248147
12:59:27|0.03248147
12:59:28|0.03248147
12:59:29|0.03248147
12:59:30|0.03248147
12:59:31|0.03248147
12:59:32|0.03248147
12:59:33|0.03248147
12:59:33|0.03251126
12:59:35|0.03251126
12:59:35|0.03251126
12:59:37|0.03251126
12:59:38|0.03251126
12:59:38|0.03251126
12:59:40|0.03251126
12:59:40|0.03251126
12:59:42|0.03251126
12:59:43|0.03251126
12:59:44|0.03251126
12:59:45|0.03251126
12:59:45|0.03251126
12:59:47|0.03257223
12:59:49|0.03257223
12:59:49|0.03257223
12:59:50|0.03257223
12:59:51|0.03257223
12:59:53|0.03257223
12:59:54|0.03257223
12:59:55|0.03257223
12:59:56|0.03257223
12:59:58|0.03257223
12:59:58|0.03257223
12:59:59|0.03257223
13:00:00|0.03257223
13:00:01|0.03257223
13:00:02|0.03257223
13:00:03|0.0325584
13:00:05|0.0325584
13:00:07|0.0325584
13:00:07|0.0325584
13:00:08|0.0325584
13:00:10|0.0325584
13:00:10|0.0325495
13:00:11|0.0325495
13:00:12|0.0325495
13:00:13|0.0325495
13:00:15|0.0325495
13:00:15|0.03255859
13:00:16|0.03255859
13:00:17|0.03255859
13:00:18|0.03255859
13:00:20|0.0325559
13:00:21|0.03258955
13:00:22|0.03258955
13:00:23|0.03258955
13:00:24|0.0325979
13:00:25|0.0325979
13:00:26|0.0325979
13:00:27|0.0325979
13:00:28|0.0325979
13:00:29|0.0325979
13:00:30|0.03261997
13:00:31|0.03261501
13:00:32|0.03260736
13:00:33|0.03260736
13:00:35|0.03260736
13:00:36|0.0325979
13:00:37|0.0325979
13:00:38|0.0325979
13:00:39|0.0325979
13:00:40|0.0325979
13:00:41|0.0325979
13:00:42|0.0325979
13:00:43|0.0325979
13:00:44|0.0325979
13:00:45|0.0325979
13:00:46|0.03255515
13:00:47|0.03255515
13:00:48|0.03255515
13:00:49|0.03252557
13:00:50|0.03252557
13:00:51|0.03252557
13:00:52|0.03252557
13:00:53|0.03252557
13:00:54|0.03252557
13:00:55|0.03252557
13:00:56|0.03252557
13:00:57|0.03252557
13:00:59|0.03252557
13:01:01|0.03254322
13:01:03|0.03250906
13:01:04|0.03250906
13:01:05|0.03250906
13:01:07|0.03250906
13:01:07|0.03250906
13:01:08|0.03250906
13:01:09|0.03250906
13:01:10|0.03250906
13:01:12|0.03250906
13:01:13|0.03250906
13:01:14|0.03250906
13:01:15|0.03250906
13:01:17|0.03250906
13:01:17|0.03251587
13:01:18|0.03251587
13:01:19|0.03251587
13:01:20|0.03251587
13:01:21|0.03251587
13:01:22|0.0325979
13:01:23|0.03256735
13:01:24|0.03256735
13:01:25|0.03256735
13:01:26|0.03258712
13:01:27|0.03258712
13:01:28|0.03258712
13:01:29|0.03256679
13:01:30|0.03256679
13:01:31|0.03256679
13:01:32|0.03256735
13:01:34|0.03256735
13:01:34|0.03256735
13:01:35|0.03256735
13:01:36|0.03256735
13:01:37|0.03256735
13:01:39|0.03256735
13:01:39|0.03256735
13:01:40|0.03256735
13:01:42|0.03256735
13:01:42|0.03256735
13:01:44|0.03256735
13:01:45|0.03256735
13:01:45|0.03256735
13:01:46|0.03259439
13:01:47|0.03259439
13:01:48|0.03259439
13:01:50|0.03259439
13:01:50|0.03259439
13:01:51|0.03258984
13:01:52|0.03258984
13:01:53|0.03258984
13:01:55|0.03258984
13:01:56|0.03258984
13:01:56|0.03258984
13:01:58|0.03258984
13:01:59|0.03258984
13:02:01|0.03258984
13:02:02|0.0325752
13:02:03|0.0325752
13:02:04|0.0325752
13:02:05|0.0325752
13:02:07|0.0325752
13:02:07|0.0325752
13:02:08|0.0325752
13:02:10|0.0325752
13:02:10|0.0325752
13:02:11|0.03256735
13:02:13|0.03256735
13:02:14|0.03256735
13:02:14|0.03253302
13:02:16|0.03253302
13:02:16|0.03250906
13:02:18|0.03250906
13:02:19|0.03250906
13:02:20|0.03250906
13:02:21|0.03250906
13:02:22|0.03250905
13:02:23|0.03250905
13:02:24|0.03250905
13:02:25|0.03250905
13:02:26|0.03248671
13:02:27|0.03247014
13:02:28|0.03247014
13:02:29|0.03247014
13:02:30|0.03247014
13:02:31|0.03247014
13:02:32|0.03247014
13:02:33|0.03247014
13:02:35|0.03247014
13:02:35|0.03247014
13:02:36|0.03247014
13:02:37|0.03247014
13:02:38|0.03247014
13:02:40|0.03247014
13:02:40|0.03247014
13:02:41|0.03247014
13:02:42|0.03247014
13:02:43|0.03247014
13:02:45|0.03247014
13:02:45|0.03247014
13:02:47|0.03247014
13:02:48|0.03247014
13:02:49|0.03247014
13:02:50|0.03247014
13:02:51|0.03247014
13:02:52|0.03251493
13:02:53|0.03251493
13:02:54|0.03251492
13:02:55|0.03251492
13:02:56|0.03251492
13:02:57|0.03251492
13:02:58|0.03251492
13:03:00|0.03251492
13:03:01|0.03251492
13:03:02|0.03251492
13:03:03|0.03251492
13:03:04|0.0325149
13:03:05|0.03248081
13:03:07|0.03248081
13:03:07|0.03248081
13:03:08|0.03248081
13:03:10|0.03248081
13:03:11|0.03248081
13:03:13|0.03248081
13:03:13|0.03248081
13:03:14|0.03248081
13:03:15|0.03248081
13:03:16|0.03248081
13:03:17|0.03248081
13:03:18|0.03248081
13:03:19|0.03248081
13:03:20|0.03248081
13:03:22|0.03248081
13:03:24|0.03248081
13:03:24|0.03248081
13:03:26|0.03248081
13:03:26|0.03248081
13:03:27|0.03248081
13:03:28|0.03248081
13:03:30|0.03247016
13:03:31|0.03247016
13:03:32|0.03247016
13:03:32|0.03247016
13:03:34|0.03247016
13:03:35|0.03247016
13:03:35|0.03247016
13:03:36|0.03247016
13:03:38|0.03247016
13:03:39|0.03247016
13:03:40|0.03247016
13:03:41|0.03247014
13:03:42|0.03247014
13:03:43|0.03247014
13:03:44|0.03247014
13:03:45|0.03247015
13:03:46|0.03247015
13:03:46|0.03247015
13:03:49|0.03251168
13:03:49|0.03251168
13:03:50|0.03251168
13:03:51|0.03251168
13:03:52|0.03251168
13:03:53|0.03251168
13:03:54|0.03251168
13:03:55|0.03251168
13:03:56|0.03251168
13:03:57|0.03251168
13:03:58|0.03251168
13:03:59|0.03252412
13:04:01|0.03252412
13:04:02|0.03252412
13:04:03|0.03252412
13:04:04|0.03252412
13:04:05|0.03252412
13:04:06|0.03252412
13:04:07|0.03252412
13:04:08|0.03252412
13:04:10|0.03252412
13:04:11|0.03252412
13:04:12|0.03252412
13:04:13|0.03252412
13:04:14|0.03252412
13:04:15|0.03252412
13:04:16|0.03252412
13:04:17|0.0325752
13:04:18|0.0325752
13:04:19|0.0325752
13:04:20|0.0325752
13:04:21|0.03258
13:04:23|0.03258
13:04:24|0.03255594
13:04:24|0.03255594
13:04:26|0.03255594
13:04:27|0.03255594
13:04:28|0.03255594
13:04:29|0.03255594
13:04:30|0.03255594
13:04:31|0.03255594
13:04:32|0.03255594
13:04:33|0.03255594
13:04:34|0.03255594
13:04:35|0.03255594
13:04:36|0.03255594
13:04:37|0.03255594
13:04:38|0.03255594
13:04:39|0.03255
13:04:40|0.03255
13:04:41|0.03255
13:04:42|0.03255
13:04:43|0.03255
13:04:45|0.03255
13:04:46|0.03255
13:04:47|0.03254972
13:04:49|0.0325752
13:04:50|0.0325752
13:04:51|0.0325752
13:04:52|0.03258326
13:04:53|0.03258326
13:04:54|0.03258326
13:04:56|0.03258326
13:04:57|0.03258326
13:04:58|0.03258326
13:04:59|0.03258326
13:04:59|0.03258326
13:05:00|0.03254239
13:05:02|0.03254239
13:05:04|0.03254239
13:05:04|0.03254239
13:05:05|0.03254239
13:05:07|0.03252769
13:05:08|0.03252769
13:05:09|0.03250944
13:05:10|0.03249334
13:05:11|0.03249334
13:05:12|0.03249334
13:05:13|0.03249334
13:05:14|0.03251155
13:05:15|0.03251764
13:05:17|0.03251764
13:05:18|0.03251764
13:05:19|0.03251764
13:05:20|0.03253415
13:05:21|0.03254239
13:05:22|0.0325513
13:05:23|0.0325513
13:05:24|0.0325513
13:05:25|0.0325513
13:05:26|0.0325513
13:05:27|0.0325513
13:05:28|0.0325371
13:05:30|0.0325369
13:05:30|0.0325369
13:05:31|0.0325369
13:05:32|0.0325369
13:05:33|0.0325369
13:05:34|0.0325369
13:05:35|0.0325369
13:05:36|0.0325369
13:05:37|0.0325369
13:05:38|0.0325369
13:05:39|0.03253689
13:05:41|0.03250943
13:05:41|0.03250943
13:05:43|0.032507
13:05:43|0.032507
13:05:44|0.032507
13:05:47|0.032507
13:05:47|0.032507
13:05:48|0.032507
13:05:49|0.032507
13:05:50|0.03252706
13:05:51|0.03252706
13:05:52|0.03252706
13:05:53|0.03252706
13:05:54|0.03252706
13:05:55|0.03252706
13:05:56|0.03252706
13:05:57|0.03252706
13:05:58|0.03252706
13:05:59|0.03252706
13:06:00|0.03252706
13:06:02|0.03252706
13:06:04|0.03252706
13:06:04|0.03252706
13:06:05|0.03252706
13:06:07|0.03252706
13:06:07|0.03252706
13:06:09|0.03249333
13:06:10|0.03245
13:06:11|0.03246517
13:06:12|0.03246517
13:06:13|0.03246517
13:06:14|0.03246517
13:06:16|0.03246517
13:06:17|0.03246517
13:06:17|0.03246517
13:06:19|0.03246517
13:06:19|0.03246517
13:06:21|0.03245078
13:06:22|0.03245078
13:06:23|0.03245966
13:06:24|0.03246967
13:06:25|0.03246967
13:06:26|0.03246517
13:06:27|0.03246517
13:06:28|0.03246517
13:06:29|0.03241878
13:06:30|0.03241878
13:06:31|0.03241878
13:06:32|0.03241878
13:06:34|0.03241878
13:06:35|0.03241878
13:06:36|0.03241878
13:06:37|0.03241878
13:06:38|0.03241878
13:06:39|0.03241878
13:06:39|0.03241878
13:06:40|0.03241878
13:06:42|0.03241878
13:06:43|0.03241878
13:06:44|0.03241878
13:06:45|0.03241878
13:06:46|0.03241449
13:06:47|0.03241449
13:06:48|0.03241449
13:06:50|0.03241878
13:06:50|0.03241878
13:06:51|0.03241878
13:06:52|0.03241878
13:06:53|0.03241878
13:06:54|0.03241878
13:06:55|0.03236191
13:06:56|0.0323786
13:06:57|0.0323786
13:06:58|0.0323786
13:06:59|0.0323786
13:07:00|0.0323786
13:07:01|0.0323786
13:07:02|0.03235003
13:07:03|0.03235003
13:07:04|0.03235003
13:07:05|0.03235003
13:07:06|0.03234578
13:07:07|0.03234578
13:07:09|0.032319
13:07:09|0.032319
13:07:11|0.03226571
13:07:12|0.03226571
13:07:13|0.03231561
13:07:14|0.03231561
13:07:15|0.03231561
13:07:16|0.03231561
13:07:18|0.03231561
13:07:18|0.03230423
13:07:19|0.03230422
13:07:20|0.03230422
13:07:21|0.03230422
13:07:22|0.03230422
13:07:23|0.03230422
13:07:24|0.03230422
13:07:25|0.03230422
13:07:26|0.03230422
13:07:27|0.03230422
13:07:28|0.03230422
13:07:29|0.03230422
13:07:30|0.03230422
13:07:31|0.03230422
13:07:32|0.03230422
13:07:33|0.03230422
13:07:34|0.03230422
13:07:35|0.03230422
13:07:36|0.03230422
13:07:37|0.03230422
13:07:38|0.03230422
13:07:39|0.03228
13:07:40|0.03229248
13:07:41|0.03229248
13:07:42|0.03229248
13:07:43|0.03229248
13:07:44|0.03229248
13:07:45|0.03230419
13:07:46|0.03230419
13:07:48|0.03229248
13:07:48|0.03229248
13:07:49|0.03229248
13:07:51|0.03229248
13:07:51|0.03229248
13:07:52|0.03229248
13:07:54|0.03229248
13:07:54|0.03229248
13:07:56|0.03229248
13:07:57|0.03229248
13:07:58|0.03229248
13:07:59|0.03229248
13:08:00|0.03229248
13:08:01|0.03229248
13:08:01|0.03229248
13:08:03|0.03229248
13:08:04|0.03229248
13:08:05|0.03229248
13:08:07|0.03229248
13:08:08|0.03229248
13:08:10|0.03229248
13:08:11|0.03229248
13:08:12|0.03229248
13:08:14|0.03226865
13:08:15|0.03226865
13:08:16|0.03226865
13:08:18|0.03226865
13:08:19|0.03226865
13:08:19|0.03226865
13:08:23|0.03226865
13:08:23|0.03226865
13:08:25|0.03226865
13:08:25|0.03226865
13:08:27|0.03226865
13:08:27|0.03226865
13:08:29|0.03226865
13:08:30|0.03226865
13:08:31|0.03225
13:08:31|0.03225
13:08:33|0.03225
13:08:34|0.03225
13:08:36|0.03224734
13:08:37|0.03224734
13:08:38|0.03224734
13:08:39|0.03224734
13:08:39|0.03222223
13:08:40|0.03222223
13:08:42|0.03222223
13:08:44|0.03222223
13:08:45|0.03224991
13:08:45|0.03222222
13:08:47|0.03222222
13:08:47|0.03222222
13:08:49|0.03222222
13:08:49|0.03222222
13:08:51|0.03222222
13:08:52|0.03222221
13:08:53|0.03222222
13:08:54|0.03222222
13:08:55|0.03222222
13:08:56|0.03222222
13:08:57|0.03225
13:08:58|0.03222
13:08:59|0.03222
13:09:00|0.03222
13:09:02|0.03222
13:09:02|0.03222
13:09:03|0.03222222
13:09:05|0.03224907
13:09:06|0.03222222
13:09:07|0.03222222
13:09:08|0.03222222
13:09:09|0.03222222
13:09:10|0.03222222
13:09:11|0.03222222
13:09:12|0.03222222
13:09:14|0.03222222
13:09:15|0.03222222
13:09:16|0.03222222
13:09:17|0.03222222
13:09:17|0.03222222
13:09:19|0.03222221
13:09:20|0.03222221
13:09:22|0.03222221
13:09:23|0.03222221
13:09:23|0.03222222
13:09:25|0.03222222
13:09:26|0.03222222
13:09:27|0.03222222
13:09:28|0.03222222
13:09:29|0.03222222
13:09:30|0.03222222
13:09:31|0.03222222
13:09:31|0.03222222
13:09:34|0.03222222
13:09:34|0.03222222
13:09:35|0.03222222
13:09:36|0.03222222
13:09:37|0.03222222
13:09:38|0.03222222
13:09:40|0.03222222
13:09:40|0.03222222
13:09:41|0.03216911
13:09:42|0.03215333
13:09:44|0.03215333
13:09:45|0.03215333
13:09:45|0.03215333
13:09:47|0.03215333
13:09:48|0.03217334
13:09:49|0.03213633
13:09:50|0.03217146
13:09:51|0.03217146
13:09:51|0.03217146
13:09:53|0.03213488
13:09:54|0.03213488
13:09:54|0.03213488
13:09:55|0.03213488
13:09:57|0.03213488
13:09:58|0.03213487
13:09:58|0.03212667
13:10:00|0.03212667
13:10:01|0.03212667
13:10:02|0.03212667
13:10:03|0.03219104
13:10:04|0.03219104
13:10:05|0.03219104
13:10:07|0.03219104
13:10:08|0.03220637
13:10:08|0.03220637
13:10:09|0.03220637
13:10:11|0.03220637
13:10:12|0.03225
13:10:13|0.03225
13:10:14|0.03225
13:10:14|0.03225
13:10:15|0.03225
13:10:17|0.03225
13:10:17|0.03225
13:10:19|0.03225
13:10:19|0.03224997
13:10:20|0.03224997
13:10:21|0.03224997
13:10:22|0.03224997
13:10:23|0.03224997
13:10:25|0.03224997
13:10:25|0.03224997
13:10:26|0.03224997
13:10:28|0.03224996
13:10:28|0.03224996
13:10:30|0.03224996
13:10:31|0.03224996
13:10:32|0.03224996
13:10:33|0.03224996
13:10:35|0.03224996
13:10:36|0.03224996
13:10:37|0.03221251
13:10:38|0.03221251
13:10:39|0.03221251
13:10:41|0.03221251
13:10:42|0.03221251
13:10:43|0.03221251
13:10:43|0.03221251
13:10:45|0.03221251
13:10:46|0.03221251
13:10:47|0.03221251
13:10:48|0.03221251
13:10:49|0.03221251
13:10:50|0.03220747
13:10:51|0.03220747
13:10:52|0.03220747
13:10:53|0.03220747
13:10:54|0.03220747
13:10:55|0.03220747
13:10:56|0.03220747
13:10:57|0.03220489
13:10:58|0.03220489
13:10:59|0.03220489
13:11:00|0.03220489
13:11:01|0.03220489
13:11:02|0.03220489
13:11:03|0.03220489
13:11:04|0.03220489
13:11:05|0.03220489
13:11:06|0.03220489
13:11:08|0.03220489
13:11:09|0.03220489
13:11:10|0.03220489
13:11:12|0.03220489
13:11:12|0.03220489
13:11:14|0.03224503
13:11:15|0.03224503
13:11:16|0.03224503
13:11:17|0.03224503
13:11:18|0.03224503
13:11:19|0.03224503
13:11:20|0.03224503
13:11:21|0.03224503
13:11:23|0.03224503
13:11:24|0.03224503
13:11:25|0.03220002
13:11:26|0.03220002
13:11:27|0.03220002
13:11:28|0.03220002
13:11:29|0.03220002
13:11:30|0.03220002
13:11:32|0.03224096
13:11:33|0.03224096
13:11:33|0.03220374
13:11:35|0.03220374
13:11:36|0.03220374
13:11:37|0.03220374
13:11:39|0.03220374
13:11:40|0.03220374
13:11:41|0.03223929
13:11:42|0.03223929
13:11:43|0.03223929
13:11:44|0.03223929
13:11:45|0.03223929
13:11:46|0.03223929
13:11:47|0.03223929
13:11:48|0.03223929
13:11:49|0.03223929
13:11:50|0.03223929
13:11:51|0.03223929
13:11:52|0.03223929
13:11:53|0.03223344
13:11:54|0.03223344
13:11:55|0.03223344
13:11:56|0.03220007
13:11:57|0.03220007
13:11:58|0.03220007
13:11:59|0.03220007
13:12:00|0.03220007
13:12:01|0.03220007
13:12:02|0.03220007
13:12:03|0.03219104
13:12:04|0.03219104
13:12:05|0.03219104
13:12:06|0.03217121
13:12:07|0.03217121
13:12:09|0.03219962
13:12:10|0.03219962
13:12:11|0.03217119
13:12:12|0.03217121
13:12:13|0.03217119
13:12:14|0.03217119
13:12:15|0.03217119
13:12:17|0.03217119
13:12:17|0.03217119
13:12:18|0.03217119
13:12:19|0.03217119
13:12:21|0.03217119
13:12:21|0.03217119
13:12:22|0.03217118
13:12:25|0.03217119
13:12:25|0.03217119
13:12:26|0.03217119
13:12:27|0.03217119
13:12:28|0.03217119
13:12:29|0.03217119
13:12:30|0.03217119
13:12:31|0.03217119
13:12:32|0.03217121
13:12:33|0.03217121
13:12:34|0.03217121
13:12:36|0.03217121
13:12:36|0.03217121
13:12:37|0.03217121
13:12:38|0.03217121
13:12:39|0.03217121
13:12:41|0.0321712
13:12:41|0.03214936
13:12:42|0.03214936
13:12:44|0.03214936
13:12:45|0.03214936
13:12:46|0.03214936
13:12:48|0.03214936
13:12:48|0.03214936
13:12:49|0.03214936
13:12:50|0.03217121
13:12:51|0.03217121
13:12:52|0.03217121
13:12:53|0.03217121
13:12:54|0.03217121
13:12:55|0.03217121
13:12:56|0.03217121
13:12:57|0.03217121
13:12:58|0.03217121
13:12:59|0.03217121
13:13:00|0.03217121
13:13:02|0.0321712
13:13:02|0.0321712
13:13:03|0.03217121
13:13:04|0.03217121
13:13:05|0.03217121
13:13:06|0.03217121
13:13:07|0.03217121
13:13:09|0.03217121
13:13:11|0.03217121
13:13:12|0.03217121
13:13:14|0.03218989
13:13:14|0.03218989
13:13:15|0.0322355
13:13:16|0.0322355
13:13:17|0.0322355
13:13:18|0.0322355
13:13:20|0.0322355
13:13:22|0.0322355
13:13:22|0.0322355
13:13:23|0.0322355
13:13:25|0.0322355
13:13:26|0.0322355
13:13:27|0.0322355
13:13:28|0.0322355
13:13:29|0.0322355
13:13:30|0.0322355
13:13:31|0.0322355
13:13:32|0.0322355
13:13:33|0.0322355
13:13:34|0.0322355
13:13:36|0.0322355
13:13:37|0.0322355
13:13:38|0.03219964
13:13:39|0.03219964
13:13:40|0.03219964
13:13:41|0.03219964
13:13:42|0.03219964
13:13:43|0.03219964
13:13:44|0.03219964
13:13:45|0.03219964
13:13:46|0.03219964
13:13:48|0.03219964
13:13:48|0.03219964
13:13:49|0.03219964
13:13:50|0.03219964
13:13:51|0.0322144
13:13:52|0.0322144
13:13:53|0.0322144
13:13:54|0.0322144
13:13:55|0.0322144
13:13:56|0.0322144
13:13:57|0.0322144
13:13:58|0.0322144
13:13:59|0.0322144
13:14:00|0.0322144
13:14:01|0.0322144
13:14:02|0.0322144
13:14:04|0.0322144
13:14:05|0.0322144
13:14:05|0.0322144
13:14:07|0.0322144
13:14:08|0.0322144
13:14:09|0.0322144
13:14:10|0.0322144
13:14:11|0.0322144
13:14:12|0.0322144
13:14:14|0.0322144
13:14:15|0.0322144
13:14:17|0.0322144
13:14:17|0.03224999
13:14:18|0.03224999
13:14:19|0.03224999
13:14:20|0.03224999
13:14:22|0.03224999
13:14:23|0.03224999
13:14:24|0.03224999
13:14:25|0.03224999
13:14:26|0.03224999
13:14:26|0.03224999
13:14:27|0.03224999
13:14:29|0.03225002
13:14:30|0.03226666
13:14:31|0.0323
13:14:32|0.03231368
13:14:33|0.03231368
13:14:34|0.03231368
13:14:35|0.0323567
13:14:36|0.0323567
13:14:37|0.0323567
13:14:38|0.0323567
13:14:39|0.0323567
13:14:41|0.0323567
13:14:41|0.03234625
13:14:42|0.03234625
13:14:44|0.03234625
13:14:45|0.03234625
13:14:45|0.03234625
13:14:47|0.03234625
13:14:48|0.03234625
13:14:48|0.03234625
13:14:50|0.03234625
13:14:51|0.03234625
13:14:52|0.03234625
13:14:53|0.03234625
13:14:54|0.03234625
13:14:55|0.03234625
13:14:56|0.03234544
13:14:57|0.03234544
13:14:58|0.03231372
13:14:59|0.03234544
13:15:00|0.03234545
13:15:01|0.03234545
13:15:03|0.03234545
13:15:03|0.03234545
13:15:04|0.03234545
13:15:05|0.03234545
13:15:06|0.03234545
13:15:08|0.03234545
13:15:08|0.03234545
13:15:09|0.03231368
13:15:11|0.03231368
13:15:12|0.03231368
13:15:14|0.03231368
13:15:14|0.03231368
13:15:15|0.03231368
13:15:16|0.03231368
13:15:17|0.03231368
13:15:18|0.03231368
13:15:19|0.03230195
13:15:20|0.03230195
13:15:21|0.03230195
13:15:22|0.03230195
13:15:24|0.03230195
13:15:25|0.03230195
13:15:26|0.03230195
13:15:27|0.03230195
13:15:28|0.03230195
13:15:29|0.03230195
13:15:29|0.03234371
13:15:31|0.03234371
13:15:31|0.03234371
13:15:32|0.03234371
13:15:35|0.03234371
13:15:35|0.03234371
13:15:36|0.03234371
13:15:37|0.03234371
13:15:38|0.03234371
13:15:40|0.03237501
13:15:41|0.03237501
13:15:42|0.03237501
13:15:43|0.03236278
13:15:44|0.03236278
13:15:45|0.03236278
13:15:46|0.03236278
13:15:47|0.03236278
13:15:48|0.03236278
13:15:49|0.03236278
13:15:49|0.03236278
13:15:51|0.03236278
13:15:52|0.03236278
13:15:53|0.03236278
13:15:54|0.03236278
13:15:54|0.03236278
13:15:56|0.03236278
13:15:57|0.03236278
13:15:58|0.03233011
13:15:59|0.03235741
13:16:00|0.03235741
13:16:00|0.03235741
13:16:02|0.03235741
13:16:03|0.03235741
13:16:04|0.03235741
13:16:05|0.03235741
13:16:05|0.03235741
13:16:07|0.03235741
13:16:08|0.03235741
13:16:09|0.03235741
13:16:11|0.03235741
13:16:12|0.03231458
13:16:13|0.03231458
13:16:14|0.03233117
13:16:15|0.03233117
13:16:16|0.03235741
13:16:18|0.03235741
13:16:18|0.03235741
13:16:19|0.03235741
13:16:20|0.03235741
13:16:21|0.0323418
13:16:23|0.0323418
13:16:23|0.0323418
13:16:25|0.0323418
13:16:25|0.0323418
13:16:27|0.0323418
13:16:27|0.0323418
13:16:28|0.0323418
13:16:29|0.0323418
13:16:31|0.0323418
13:16:31|0.0323418
13:16:32|0.0323418
13:16:33|0.0323418
13:16:35|0.0323418
13:16:35|0.0323418
13:16:36|0.0323418
13:16:38|0.0323418
13:16:39|0.0323418
13:16:40|0.0323418
13:16:41|0.0323418
13:16:42|0.0323418
13:16:43|0.0323418
13:16:44|0.0323418
13:16:45|0.0323418
13:16:46|0.03232022
13:16:48|0.03232022
13:16:49|0.03232022
13:16:50|0.03230199
13:16:51|0.03230197
13:16:52|0.03230197
13:16:52|0.03230197
13:16:53|0.03230197
13:16:54|0.03230197
13:16:55|0.03230197
13:16:57|0.03230197
13:16:58|0.03228301
13:16:58|0.03228301
13:16:59|0.03228301
13:17:01|0.03228301
13:17:02|0.03228301
13:17:03|0.03228301
13:17:03|0.03228301
13:17:05|0.03228301
13:17:06|0.03228301
13:17:07|0.03229858
13:17:08|0.03229858
13:17:08|0.03229858
13:17:10|0.03230141
13:17:10|0.03230141
13:17:12|0.03230141
13:17:14|0.03230872
13:17:14|0.03230872
13:17:16|0.03230872
13:17:17|0.03230872
13:17:18|0.03230872
13:17:19|0.03226666
13:17:20|0.03225002
13:17:22|0.03225002
13:17:22|0.03225002
13:17:23|0.03225002
13:17:24|0.03225002
13:17:26|0.03225002
13:17:28|0.03225002
13:17:29|0.03225002
13:17:29|0.03225002
13:17:31|0.0322355
13:17:32|0.0322189
13:17:33|0.0322189
13:17:33|0.0322189
13:17:35|0.0322326
13:17:36|0.03223895
13:17:36|0.03223895
13:17:38|0.03223895
13:17:39|0.03223895
13:17:40|0.03223895
13:17:41|0.03218559
13:17:42|0.03218558
13:17:44|0.03218558
13:17:45|0.03218558
13:17:46|0.03218558
13:17:47|0.03218558
13:17:47|0.03218558
13:17:49|0.03218558
13:17:50|0.03218558
13:17:50|0.03218558
13:17:51|0.03218558
13:17:52|0.03224296
13:17:54|0.03224296
13:17:55|0.03224296
13:17:56|0.03224296
13:17:57|0.03224525
13:17:58|0.03224525
13:17:59|0.03224525
13:18:00|0.03224525
13:18:01|0.03220128
13:18:02|0.03220128
13:18:03|0.03218136
13:18:04|0.03218136
13:18:05|0.03218136
13:18:06|0.0322
13:18:07|0.03223689
13:18:08|0.03223691
13:18:09|0.03223691
13:18:10|0.03224591
13:18:11|0.03225002
13:18:12|0.03225002
13:18:13|0.03225002
13:18:15|0.03229399
13:18:16|0.03229399
13:18:18|0.03229399
13:18:19|0.03229399
13:18:20|0.03229399
13:18:21|0.03229399
13:18:22|0.03223041
13:18:23|0.03223041
13:18:24|0.03222421
13:18:25|0.03222421
13:18:26|0.03222421
13:18:27|0.03222421
13:18:28|0.03222421
13:18:29|0.03222421
13:18:30|0.03222421
13:18:31|0.03222421
13:18:32|0.03222421
13:18:33|0.03222421
13:18:35|0.03222421
13:18:36|0.03222421
13:18:37|0.03222421
13:18:38|0.03222421
13:18:39|0.03223041
13:18:40|0.03223041
13:18:41|0.03223041
13:18:42|0.03223041
13:18:43|0.03223041
13:18:44|0.03223041
13:18:45|0.03223041
13:18:46|0.03223041
13:18:47|0.03223041
13:18:48|0.03223041
13:18:49|0.03223041
13:18:50|0.03223041
13:18:51|0.03223041
13:18:52|0.03223041
13:18:54|0.03224389
13:18:55|0.03224389
13:18:56|0.03224389
13:18:57|0.03224389
13:18:59|0.03224389
13:18:59|0.03224389
13:19:00|0.03224389
13:19:01|0.03224389
13:19:02|0.03224389
13:19:03|0.03224389
13:19:04|0.03224389
13:19:05|0.03224942
13:19:06|0.03224942
13:19:07|0.03226283
13:19:08|0.03226283
13:19:09|0.03230681
13:19:10|0.03231458
13:19:11|0.03231458
13:19:12|0.03231458
13:19:13|0.03231458
13:19:16|0.03231458
13:19:16|0.03231458
13:19:17|0.03231458
13:19:18|0.03229929
13:19:19|0.03229929
13:19:20|0.03229929
13:19:21|0.03229929
13:19:22|0.03229929
13:19:23|0.03229929
13:19:24|0.03229929
13:19:25|0.03229929
13:19:26|0.03229929
13:19:27|0.03229929
13:19:28|0.03229929
13:19:29|0.03229929
13:19:30|0.03229929
13:19:31|0.03229929
13:19:32|0.03229899
13:19:33|0.03229899
13:19:35|0.03229899
13:19:35|0.03229899
13:19:36|0.03228946
13:19:37|0.03228946
13:19:40|0.03228946
13:19:40|0.03228946
13:19:41|0.03228946
13:19:42|0.03228946
13:19:44|0.03228946
13:19:45|0.03228946
13:19:47|0.03228946
13:19:47|0.03228946
13:19:48|0.03228946
13:19:49|0.03228946
13:19:50|0.03228946
13:19:51|0.03228946
13:19:52|0.03228946
13:19:53|0.03228946
13:19:54|0.03228946
13:19:55|0.03228946
13:19:56|0.03228946
13:19:57|0.03228946
13:19:58|0.03228946
13:19:59|0.03228946
13:20:00|0.03228946
13:20:01|0.03228946
13:20:02|0.03228946
13:20:03|0.03224359
13:20:04|0.0322909
13:20:06|0.0322909
13:20:07|0.0322909
13:20:08|0.0322909
13:20:08|0.0322909
13:20:11|0.0322909
13:20:11|0.0322909
13:20:13|0.0322909
13:20:14|0.0322735
13:20:15|0.03225061
13:20:17|0.03225061
13:20:18|0.03225061
13:20:19|0.03225061
13:20:21|0.03225061
13:20:21|0.03225061
13:20:23|0.03222864
13:20:23|0.03222864
13:20:25|0.03222864
13:20:26|0.03222864
13:20:27|0.03222864
13:20:28|0.03222864
13:20:29|0.03222864
13:20:30|0.03222864
13:20:32|0.03219814
13:20:33|0.03219814
13:20:34|0.03219814
13:20:34|0.03219814
13:20:36|0.03221399
13:20:36|0.03221399
13:20:37|0.03219814
13:20:39|0.03219814
13:20:40|0.03219814
13:20:41|0.03219814
13:20:42|0.03219814
13:20:43|0.03219814
13:20:44|0.03219814
13:20:45|0.03219814
13:20:46|0.03219814
13:20:47|0.03219814
13:20:48|0.03219814
13:20:49|0.03219814
13:20:51|0.03219814
13:20:51|0.03219814
13:20:52|0.03219814
13:20:54|0.03219814
13:20:54|0.03219814
13:20:56|0.03219814
13:20:56|0.03219814
13:20:57|0.03219814
13:20:58|0.03219814
13:20:59|0.03219814
13:21:01|0.03219814
13:21:02|0.03219814
13:21:03|0.03219814
13:21:04|0.03219814
13:21:05|0.03221972
13:21:06|0.03221972
13:21:07|0.03221972
13:21:08|0.03221972
13:21:09|0.03221972
13:21:10|0.03221972
13:21:11|0.03221972
13:21:12|0.03221972
13:21:13|0.03221972
13:21:14|0.03221972
13:21:15|0.03221972
13:21:16|0.03221807
13:21:17|0.03221807
13:21:19|0.03221807
13:21:19|0.03221807
13:21:20|0.03221807
13:21:21|0.03221807
13:21:23|0.03221807
13:21:23|0.03221807
13:21:24|0.03221807
13:21:26|0.03221807
13:21:27|0.03221807
13:21:28|0.03221807
13:21:29|0.03221972
13:21:30|0.03221972
13:21:31|0.03221972
13:21:32|0.03221972
13:21:34|0.03226534
13:21:35|0.03226534
13:21:36|0.03226534
13:21:37|0.03226534
13:21:38|0.03221807
13:21:39|0.03221807
13:21:40|0.03221807
13:21:41|0.03221807
13:21:42|0.03221807
13:21:43|0.03221807
13:21:44|0.03221807
13:21:45|0.03221807
13:21:46|0.03221807
13:21:47|0.03221807
13:21:48|0.03221807
13:21:49|0.03221807
13:21:50|0.032151
13:21:51|0.032151
13:21:52|0.032151
13:21:53|0.03215626
13:21:54|0.03215626
13:21:55|0.03215626
13:21:57|0.03218563
13:21:58|0.03218563
13:21:58|0.03218563
13:22:00|0.03218563
13:22:01|0.03218563
13:22:02|0.03218563
13:22:02|0.03215102
13:22:03|0.03215102
13:22:05|0.03215102
13:22:06|0.03215102
13:22:07|0.03220542
13:22:09|0.032099
13:22:09|0.03204
13:22:11|0.03204466
13:22:11|0.03204466
13:22:13|0.03202384
13:22:13|0.03202384
13:22:15|0.03209351
13:22:16|0.0320948
13:22:17|0.03209747
13:22:18|0.03204362
13:22:19|0.03204362
13:22:21|0.03204362
13:22:22|0.03204362
13:22:23|0.03201515
13:22:24|0.0320436
13:22:25|0.0320436
13:22:26|0.0320436
13:22:27|0.03201515
13:22:28|0.03200997
13:22:29|0.03200002
13:22:30|0.03200002
13:22:31|0.03200002
13:22:32|0.03193
13:22:34|0.03199974
13:22:35|0.03200206
13:22:35|0.03200206
13:22:38|0.03200206
13:22:39|0.0319
13:22:40|0.03189998
13:22:40|0.03189997
13:22:42|0.03189997
13:22:43|0.03189997
13:22:43|0.03189997
13:22:44|0.03189995
13:22:45|0.03189995
13:22:47|0.03189995
13:22:47|0.03189995
13:22:49|0.03189995
13:22:50|0.03189997
13:22:51|0.03189997
13:22:52|0.03189996
13:22:53|0.03189996
13:22:55|0.03186954
13:22:55|0.03186954
13:22:57|0.03186954
13:22:58|0.03186954
13:22:59|0.03186954
13:22:59|0.03186868
13:23:01|0.03186868
13:23:02|0.03185343
13:23:03|0.03185343
13:23:03|0.03185343
13:23:05|0.03186379
13:23:06|0.03186379
13:23:07|0.03186379
13:23:08|0.03186379
13:23:10|0.03186379
13:23:10|0.03186379
13:23:11|0.03186379
13:23:12|0.03186189
13:23:13|0.03186379
13:23:14|0.03186379
13:23:15|0.03186379
13:23:16|0.03186379
13:23:17|0.03186379
13:23:19|0.03186379
13:23:20|0.03186379
13:23:22|0.03186954
13:23:22|0.03188583
13:23:24|0.0319211
13:23:24|0.0319211
13:23:25|0.0319103
13:23:27|0.0319103
13:23:28|0.0319103
13:23:29|0.03192912
13:23:30|0.03192913
13:23:32|0.03192913
13:23:34|0.03194225
13:23:34|0.03194225
13:23:35|0.03194225
13:23:36|0.03194225
13:23:37|0.03194225
13:23:38|0.03194225
13:23:39|0.03194225
13:23:41|0.03201447
13:23:42|0.03201447
13:23:44|0.03201646
13:23:44|0.03201646
13:23:45|0.03203965
13:23:46|0.03203965
13:23:47|0.03203965
13:23:48|0.03203965
13:23:49|0.03203965
13:23:50|0.03203965
13:23:51|0.03203965
13:23:52|0.03203965
13:23:53|0.03203999
13:23:54|0.03203999
13:23:56|0.03195
13:23:56|0.03195
13:23:57|0.03195
13:23:58|0.03202636
13:24:00|0.03202636
13:24:01|0.03198866
13:24:02|0.03198866
13:24:02|0.03198866
13:24:04|0.03201211
13:24:05|0.03201211
13:24:06|0.03201661
13:24:06|0.03201661
13:24:07|0.03204
13:24:09|0.03204
13:24:10|0.03204
13:24:12|0.03204
13:24:12|0.03204
13:24:13|0.03204
13:24:14|0.03201212
13:24:15|0.03201212
13:24:17|0.03201212
13:24:18|0.03201661
13:24:19|0.03201661
13:24:20|0.03201661
13:24:21|0.03201661
13:24:22|0.03201661
13:24:23|0.03201661
13:24:24|0.03202345
13:24:25|0.03202345
13:24:26|0.03201212
13:24:27|0.03201212
13:24:28|0.03201212
13:24:29|0.03201212
13:24:30|0.03201212
13:24:31|0.03201212
13:24:32|0.03201212
13:24:33|0.03201212
13:24:34|0.03201212
13:24:35|0.03201212
13:24:36|0.03201212
13:24:38|0.03196842
13:24:39|0.03192914
13:24:40|0.03191626
13:24:41|0.03191626
13:24:42|0.03192595
13:24:43|0.03192595
13:24:44|0.03192595
13:24:45|0.03192595
13:24:47|0.03192595
13:24:48|0.03192595
13:24:49|0.03189411
13:24:50|0.03189411
13:24:51|0.03189411
13:24:52|0.03190531
13:24:53|0.03190531
13:24:54|0.03190531
13:24:55|0.03186568
13:24:56|0.03186568
13:24:57|0.03186568
13:24:58|0.03186568
13:24:59|0.03186568
13:25:00|0.03186568
13:25:02|0.03186568
13:25:02|0.03189411
13:25:04|0.03189411
13:25:05|0.03189411
13:25:05|0.03189411
13:25:07|0.03189411
13:25:08|0.03189411
13:25:08|0.03189411
13:25:09|0.03189383
13:25:11|0.03189383
13:25:12|0.03195
13:25:12|0.03195
13:25:14|0.03195
13:25:15|0.03195
13:25:16|0.03195
13:25:17|0.03195
13:25:18|0.03195
13:25:20|0.03195
13:25:20|0.03195
13:25:21|0.03195
13:25:22|0.03195
13:25:23|0.03195
13:25:25|0.03195
13:25:26|0.03195
13:25:27|0.03195
13:25:29|0.03195
13:25:30|0.03195
13:25:30|0.03195
13:25:32|0.03195
13:25:33|0.03195
13:25:33|0.03195
13:25:34|0.03195
13:25:36|0.03195
13:25:37|0.03196872
13:25:38|0.03196872
13:25:40|0.03196872
13:25:40|0.03196872
13:25:41|0.03196872
13:25:42|0.03199305
13:25:43|0.03199457
13:25:44|0.03199457
13:25:45|0.03199305
13:25:47|0.03199457
13:25:47|0.0319585
13:25:49|0.0319585
13:25:50|0.0319585
13:25:51|0.0319585
13:25:52|0.031994
13:25:52|0.031994
13:25:54|0.031994
13:25:56|0.032
13:25:56|0.03206029
13:25:57|0.03203991
13:25:58|0.03203991
13:25:59|0.03203991
13:26:00|0.03203991
13:26:01|0.03211996
13:26:02|0.03208073
13:26:03|0.03208073
13:26:04|0.03208073
13:26:05|0.03208073
13:26:06|0.03200002
13:26:07|0.0320395
13:26:08|0.0320395
13:26:09|0.0320395
13:26:10|0.03205081
13:26:12|0.03205081
13:26:12|0.03205081
13:26:13|0.03205081
13:26:14|0.03205081
13:26:15|0.03205081
13:26:17|0.03202071
13:26:18|0.03207322
13:26:20|0.03208214
13:26:20|0.03208214
13:26:21|0.03208214
13:26:23|0.03208214
13:26:24|0.03208214
13:26:25|0.03208214
13:26:26|0.03208214
13:26:27|0.03208214
13:26:28|0.03208214
13:26:29|0.03208214
13:26:30|0.03208214
13:26:32|0.03208214
13:26:32|0.03208214
13:26:33|0.03208214
13:26:34|0.03208214
13:26:36|0.03208214
13:26:37|0.03208214
13:26:38|0.03208214
13:26:39|0.03208214
13:26:40|0.03208214
13:26:42|0.03205942
13:26:42|0.03205942
13:26:45|0.03205942
13:26:46|0.03205942
13:26:47|0.03205942
13:26:48|0.03205942
13:26:49|0.03205942
13:26:50|0.03205942
13:26:51|0.03205942
13:26:52|0.03205942
13:26:53|0.03205942
13:26:54|0.03205942
13:26:56|0.03209836
13:26:56|0.03209836
13:26:57|0.03213725
13:26:59|0.03213725
13:27:00|0.03211399
13:27:01|0.03211399
13:27:02|0.03211399
13:27:03|0.03211399
13:27:04|0.03211399
13:27:05|0.03211399
13:27:05|0.03212266
13:27:07|0.03212393
13:27:08|0.03212393
13:27:09|0.03212393
13:27:10|0.03213725
13:27:11|0.03213725
13:27:12|0.03213725
13:27:13|0.03214002
13:27:13|0.03214002
13:27:15|0.03212743
13:27:16|0.0321696
13:27:17|0.03210645
13:27:18|0.03210645
13:27:20|0.03210645
13:27:20|0.03210645
13:27:22|0.03209363
13:27:23|0.03209363
13:27:24|0.03209363
13:27:26|0.03218309
13:27:27|0.03218309
13:27:28|0.03218309
13:27:29|0.0321077
13:27:30|0.0321077
13:27:31|0.0321077
13:27:32|0.03217562
13:27:33|0.03217562
13:27:34|0.03217562
13:27:35|0.03213659
13:27:36|0.03212794
13:27:37|0.03212794
13:27:38|0.03212794
13:27:40|0.03212079
13:27:41|0.03212079
13:27:42|0.03212951
13:27:43|0.03212951
13:27:44|0.03213307
13:27:45|0.03213307
13:27:47|0.03212752
13:27:48|0.03212752
13:27:49|0.03213089
13:27:50|0.03213089
13:27:51|0.03213089
13:27:52|0.03213089
13:27:53|0.03213089
13:27:54|0.03218312
13:27:55|0.03218214
13:27:56|0.03218214
13:27:57|0.03218214
13:27:58|0.03218214
13:27:59|0.03218214
13:28:00|0.03218214
13:28:01|0.03214859
13:28:02|0.03214859
13:28:03|0.03214859
13:28:04|0.03214859
13:28:05|0.03214859
13:28:07|0.03214859
13:28:08|0.03214859
13:28:09|0.03217607
13:28:10|0.03217607
13:28:10|0.03217607
13:28:11|0.03217607
13:28:12|0.03217607
13:28:14|0.03217607
13:28:14|0.03217607
13:28:16|0.03217607
13:28:16|0.03219251
13:28:18|0.03219251
13:28:18|0.03219251
13:28:20|0.03213976
13:28:21|0.03213976
13:28:22|0.03213976
13:28:23|0.03213976
13:28:25|0.03213976
13:28:26|0.03213976
13:28:27|0.03213976
13:28:28|0.03213976
13:28:29|0.03215
13:28:30|0.03215
13:28:31|0.03215
13:28:32|0.03215
13:28:33|0.03215
13:28:34|0.03215
13:28:36|0.03215
13:28:37|0.03215
13:28:38|0.03215
13:28:38|0.03215
13:28:39|0.03213976
13:28:40|0.03213976
13:28:42|0.03213976
13:28:43|0.03213976
13:28:44|0.03213976
13:28:45|0.03213976
13:28:46|0.03213976
13:28:47|0.03212129
13:28:48|0.03212129
13:28:49|0.03212129
13:28:50|0.03212129
13:28:51|0.03212129
13:28:52|0.03212129
13:28:53|0.0321213
13:28:54|0.0321213
13:28:55|0.0321213
13:28:56|0.0321213
13:28:57|0.0321213
13:28:58|0.0321213
13:28:59|0.0321213
13:29:00|0.0321213
13:29:01|0.0321213
13:29:02|0.0321213
13:29:04|0.0321213
13:29:04|0.0321213
13:29:05|0.0321213
13:29:06|0.0321213
13:29:07|0.0321213
13:29:08|0.0321213
13:29:09|0.0321213
13:29:10|0.03214735
13:29:11|0.03214735
13:29:12|0.03214735
13:29:13|0.03214735
13:29:14|0.03214735
13:29:15|0.03214735
13:29:16|0.03214735
13:29:17|0.03214735
13:29:18|0.03214735
13:29:20|0.03214735
13:29:20|0.03212145
13:29:22|0.03213522
13:29:23|0.03213522
13:29:24|0.03213522
13:29:26|0.03213522
13:29:26|0.03213522
13:29:27|0.03213522
13:29:29|0.03213522
13:29:30|0.03213522
13:29:31|0.03213522
13:29:33|0.03213522
13:29:33|0.03213522
13:29:34|0.03213522
13:29:35|0.03213522
13:29:36|0.03213522
13:29:37|0.03213522
13:29:38|0.03213522
13:29:39|0.03213522
13:29:40|0.03213522
13:29:42|0.03213522
13:29:43|0.03212129
13:29:45|0.03215
13:29:45|0.03215
13:29:46|0.03215
13:29:47|0.03215
13:29:48|0.03215
13:29:49|0.03212298
13:29:50|0.03212298
13:29:52|0.03212298
13:29:52|0.03212298
13:29:53|0.03212298
13:29:54|0.03212298
13:29:55|0.03212298
13:29:56|0.03212298
13:29:57|0.03212298
13:29:58|0.03212298
13:29:59|0.03212298
13:30:00|0.03212298
13:30:01|0.03212298
13:30:02|0.03212298
13:30:03|0.03212298
13:30:05|0.03212298
13:30:06|0.03212298
13:30:08|0.03212298
13:30:08|0.03212298
13:30:09|0.03212298
13:30:10|0.03212298
13:30:11|0.03212298
13:30:12|0.03216646
13:30:14|0.03216646
13:30:14|0.03216646
13:30:15|0.03216646
13:30:16|0.03216646
13:30:17|0.03216646
13:30:19|0.03216646
13:30:20|0.03216646
13:30:21|0.03211359
13:30:23|0.03211359
13:30:23|0.03211359
13:30:24|0.0321381
13:30:25|0.03208872
13:30:27|0.03208872
13:30:28|0.03208872
13:30:29|0.03208872
13:30:30|0.03208872
13:30:31|0.03208872
13:30:32|0.03208872
13:30:33|0.03208872
13:30:34|0.03208872
13:30:36|0.03208872
13:30:37|0.03208872
13:30:37|0.03208872
13:30:39|0.03208872
13:30:39|0.03208872
13:30:41|0.03208872
13:30:42|0.03208872
13:30:43|0.03208872
13:30:44|0.03208872
13:30:45|0.03208872
13:30:47|0.03208872
13:30:47|0.03207104
13:30:49|0.0320571
13:30:50|0.0320571
13:30:51|0.0320571
13:30:52|0.03204113
13:30:53|0.03205712
13:30:54|0.03205712
13:30:54|0.03205712
13:30:56|0.03204
13:30:57|0.03205708
13:30:58|0.03205708
13:30:59|0.03205708
13:31:00|0.03200182
13:31:00|0.03200182
13:31:02|0.03200182
13:31:03|0.03200182
13:31:04|0.03200182
13:31:05|0.03200182
13:31:05|0.03200305
13:31:07|0.032
13:31:08|0.03193333
13:31:09|0.03192041
13:31:10|0.03188888
13:31:12|0.03185764
13:31:12|0.03194114
13:31:13|0.03194114
13:31:14|0.03192554
13:31:15|0.03183945
13:31:16|0.03182153
13:31:18|0.03180166
13:31:19|0.03180166
13:31:19|0.03180001
13:31:21|0.03180166
13:31:22|0.03180167
13:31:24|0.03180167
13:31:26|0.03180167
13:31:26|0.03180167
13:31:27|0.03180167
13:31:28|0.03180167
13:31:29|0.03184178
13:31:30|0.03184178
13:31:31|0.03184178
13:31:32|0.03184178
13:31:33|0.03180167
13:31:34|0.03180167
13:31:35|0.03180167
13:31:36|0.03184527
13:31:37|0.03184972
13:31:38|0.0318899
13:31:40|0.0319
13:31:40|0.0319
13:31:41|0.0319
13:31:43|0.03190001
13:31:44|0.0318394
13:31:45|0.03185
13:31:47|0.03185361
13:31:47|0.0318394
13:31:48|0.0318394
13:31:50|0.0318394
13:31:51|0.03183941
13:31:52|0.03188432
13:31:53|0.03188432
13:31:54|0.03193841
13:31:55|0.03193841
13:31:56|0.03193841
13:31:57|0.03187448
13:31:58|0.03193834
13:31:59|0.03196459
13:32:00|0.03196459
13:32:01|0.03196459
13:32:02|0.03196459
13:32:03|0.03196459
13:32:04|0.0319142
13:32:05|0.0319142
13:32:06|0.03196455
13:32:07|0.03196455
13:32:08|0.03196455
13:32:09|0.03196455
13:32:10|0.03196455
13:32:11|0.03196455
13:32:12|0.03188497
13:32:14|0.03188497
13:32:15|0.03191774
13:32:16|0.03191774
13:32:16|0.03186536
13:32:18|0.03186536
13:32:19|0.03186533
13:32:20|0.03186533
13:32:20|0.03186533
13:32:21|0.03186533
13:32:23|0.03186533
13:32:24|0.03186533
13:32:25|0.03186533
13:32:27|0.03183019
13:32:28|0.03183019
13:32:29|0.03183019
13:32:30|0.03183019
13:32:30|0.03181854
13:32:32|0.03183018
13:32:33|0.03183018
13:32:33|0.03181381
13:32:34|0.03179567
13:32:36|0.03179567
13:32:37|0.03181381
13:32:39|0.03185269
13:32:40|0.03185269
13:32:41|0.03185269
13:32:42|0.03174097
13:32:43|0.03179337
13:32:44|0.03179337
13:32:45|0.03179337
13:32:46|0.03179337
13:32:47|0.0316866
13:32:48|0.0316866
13:32:49|0.03173777
13:32:50|0.03165439
13:32:51|0.03169937
13:32:52|0.03169936
13:32:53|0.03169936
13:32:55|0.03169936
13:32:55|0.03169935
13:32:57|0.03167471
13:32:58|0.03167471
13:32:59|0.03169935
13:33:00|0.03169935
13:33:01|0.03167472
13:33:01|0.03169934
13:33:03|0.03169934
13:33:03|0.03167472
13:33:05|0.03172667
13:33:06|0.03172667
13:33:07|0.03172082
13:33:08|0.03172082
13:33:09|0.03169935
13:33:10|0.03169935
13:33:11|0.03169898
13:33:12|0.03169898
13:33:13|0.03169898
13:33:15|0.03170358
13:33:15|0.03170358
13:33:16|0.03170358
13:33:17|0.03170358
13:33:18|0.03165
13:33:19|0.03165
13:33:20|0.03165403
13:33:21|0.03165403
13:33:22|0.03165403
13:33:24|0.03165403
13:33:26|0.03165403
13:33:26|0.03166
13:33:28|0.03166
13:33:30|0.03170677
13:33:31|0.03173237
13:33:32|0.03173237
13:33:34|0.03168893
13:33:34|0.03168893
13:33:35|0.0317113
13:33:36|0.0317113
13:33:37|0.0317113
13:33:38|0.0317113
13:33:39|0.0317113
13:33:40|0.0317113
13:33:41|0.0317113
13:33:42|0.0317113
13:33:43|0.03169962
13:33:44|0.03169962
13:33:45|0.03169962
13:33:46|0.03169962
13:33:47|0.03169962
13:33:49|0.03169762
13:33:49|0.03169762
13:33:50|0.03169762
13:33:51|0.03169762
13:33:52|0.03169762
13:33:53|0.03169517
13:33:54|0.03167908
13:33:55|0.03167908
13:33:56|0.03167908
13:33:57|0.03167908
13:33:58|0.03167908
13:34:00|0.03167908
13:34:00|0.03167908
13:34:01|0.03167908
13:34:02|0.03167908
13:34:03|0.03167908
13:34:05|0.03167908
13:34:05|0.03167908
13:34:06|0.03167908
13:34:07|0.03169373
13:34:08|0.0316833
13:34:10|0.0316833
13:34:11|0.0316833
13:34:12|0.03168329
13:34:13|0.03168329
13:34:14|0.03168329
13:34:15|0.03161142
13:34:16|0.0315832
13:34:17|0.03158
13:34:18|0.03158681
13:34:19|0.03158681
13:34:20|0.0315885
13:34:21|0.0315885
13:34:22|0.03159865
13:34:23|0.03159865
13:34:24|0.03159865
13:34:25|0.03157816
13:34:26|0.03157816
13:34:27|0.03157433
13:34:28|0.03157816
13:34:29|0.03157368
13:34:30|0.03157433
13:34:31|0.03157433
13:34:32|0.03157433
13:34:33|0.03157816
13:34:34|0.03160488
13:34:35|0.03157435
13:34:36|0.03157435
13:34:37|0.03157435
13:34:38|0.03157435
13:34:39|0.03161818
13:34:40|0.03161818
13:34:41|0.03157816
13:34:42|0.03161818
13:34:43|0.03161818
13:34:44|0.03161818
13:34:45|0.03161818
13:34:46|0.03161818
13:34:47|0.03161818
13:34:48|0.03161818
13:34:49|0.03157447
13:34:50|0.03160488
13:34:51|0.03160488
13:34:52|0.03157446
13:34:53|0.03157446
13:34:54|0.03160953
13:34:55|0.03160953
13:34:56|0.03160953
13:34:57|0.03160953
13:34:58|0.03160953
13:34:59|0.0316095
13:35:00|0.0316095
13:35:01|0.0316095
13:35:03|0.03157433
13:35:03|0.03160586
13:35:04|0.03157701
13:35:05|0.03157701
13:35:06|0.03157701
13:35:07|0.03159221
13:35:08|0.03159221
13:35:09|0.03159221
13:35:10|0.03157701
13:35:11|0.03157701
13:35:12|0.03157701
13:35:14|0.03157701
13:35:15|0.03157701
13:35:16|0.03157701
13:35:17|0.03157701
13:35:18|0.03157701
13:35:19|0.03157701
13:35:20|0.03157701
13:35:21|0.03157701
13:35:22|0.03157701
13:35:23|0.03157701
13:35:24|0.03157701
13:35:25|0.03157701
13:35:27|0.0315922
13:35:28|0.0315922
13:35:29|0.0315922
13:35:30|0.0315922
13:35:31|0.0315922
13:35:32|0.0315922
13:35:33|0.0315922
13:35:35|0.0315922
13:35:35|0.0315922
13:35:37|0.0315922
13:35:38|0.0315922
13:35:39|0.0315922
13:35:39|0.0315922
13:35:41|0.0315922
13:35:41|0.0315922
13:35:42|0.0315922
13:35:43|0.0315922
13:35:45|0.0315922
13:35:46|0.0315922
13:35:47|0.0315922
13:35:49|0.03157865
13:35:50|0.03157865
13:35:50|0.03157867
13:35:52|0.03157867
13:35:53|0.03157867
13:35:54|0.03157867
13:35:55|0.0315922
13:35:56|0.0315922
13:35:57|0.03159218
13:35:58|0.0315883
13:35:59|0.0315883
13:36:00|0.03158915
13:36:01|0.03158915
13:36:02|0.03158915
13:36:03|0.03158915
13:36:04|0.03158915
13:36:05|0.03159216
13:36:06|0.03158915
13:36:07|0.03159216
13:36:08|0.03159216
13:36:09|0.0315922
13:36:10|0.0315922
13:36:11|0.0315922
13:36:12|0.0315922
13:36:13|0.0315922
13:36:14|0.0315922
13:36:15|0.0315922
13:36:16|0.03159293
13:36:17|0.03157867
13:36:18|0.03158924
13:36:19|0.03158924
13:36:20|0.03158924
13:36:21|0.03158924
13:36:22|0.03158924
13:36:23|0.03157702
13:36:24|0.03157702
13:36:25|0.03157907
13:36:26|0.03158739
13:36:28|0.03158739
13:36:28|0.03158739
13:36:30|0.03158739
13:36:31|0.03158739
13:36:32|0.03158739
13:36:33|0.03158739
13:36:34|0.03158739
13:36:35|0.03156648
13:36:36|0.03156648
13:36:38|0.03156648
13:36:39|0.03156648
13:36:41|0.03158921
13:36:41|0.03158921
13:36:42|0.03158921
13:36:43|0.03158921
13:36:45|0.03158921
13:36:46|0.03158921
13:36:46|0.03158921
13:36:48|0.03158921
13:36:49|0.03158921
13:36:50|0.03158921
13:36:51|0.03158921
13:36:51|0.0316095
13:36:53|0.0316095
13:36:53|0.0316095
13:36:55|0.0316095
13:36:56|0.0316095
13:36:57|0.0316095
13:36:58|0.0316095
13:36:59|0.0316095
13:37:00|0.03164618
13:37:01|0.03166768
13:37:02|0.03169022
13:37:04|0.03169259
13:37:04|0.03168033
13:37:05|0.03168033
13:37:07|0.0316686
13:37:07|0.0316686
13:37:09|0.0316686
13:37:10|0.03169022
13:37:10|0.03169022
13:37:11|0.03169022
13:37:12|0.03169995
13:37:14|0.03169995
13:37:14|0.03169995
13:37:15|0.03172821
13:37:16|0.03172314
13:37:18|0.03172314
13:37:18|0.03172314
13:37:20|0.03172314
13:37:21|0.03172314
13:37:22|0.03172314
13:37:23|0.03173237
13:37:23|0.03173237
13:37:25|0.03173237
13:37:26|0.03173237
13:37:27|0.03173237
13:37:28|0.03173237
13:37:29|0.03173237
13:37:31|0.03173237
13:37:32|0.03173237
13:37:32|0.03173237
13:37:34|0.03173237
13:37:35|0.03173237
13:37:36|0.0317
13:37:37|0.0317
13:37:38|0.0317
13:37:40|0.0317
13:37:40|0.0317
13:37:41|0.03171227
13:37:43|0.03171227
13:37:43|0.0317
13:37:45|0.0317
13:37:45|0.03171227
13:37:46|0.03171227
13:37:48|0.03171227
13:37:49|0.03171227
13:37:50|0.03171227
13:37:51|0.03171227
13:37:53|0.03171227
13:37:53|0.03171227
13:37:54|0.03171227
13:37:55|0.03171227
13:37:56|0.03171227
13:37:57|0.03171227
13:37:58|0.03171227
13:37:59|0.03171227
13:38:00|0.03162367
13:38:02|0.03162367
13:38:02|0.03168501
13:38:03|0.03168501
13:38:04|0.03168501
13:38:05|0.03168501
13:38:06|0.03168501
13:38:07|0.03168501
13:38:08|0.03171227
13:38:09|0.03171227
13:38:10|0.03171227
13:38:11|0.03171227
13:38:12|0.03171227
13:38:13|0.03171227
13:38:14|0.03171227
13:38:15|0.0317
13:38:16|0.03171227
13:38:17|0.03171227
13:38:19|0.03171227
13:38:20|0.03171227
13:38:21|0.03171227
13:38:22|0.0317
13:38:23|0.0317
13:38:24|0.0317
13:38:25|0.0317
13:38:26|0.03166284
13:38:27|0.03166284
13:38:27|0.03166284
13:38:29|0.03166284
13:38:31|0.03166284
13:38:31|0.03166284
13:38:33|0.03167342
13:38:34|0.03167342
13:38:35|0.03167342
13:38:36|0.03167342
13:38:36|0.03167342
13:38:38|0.03166523
13:38:39|0.03166523
13:38:41|0.03166523
13:38:41|0.03166523
13:38:42|0.03167342
13:38:43|0.03167342
13:38:44|0.03167342
13:38:46|0.03167342
13:38:46|0.03167342
13:38:48|0.0317304
13:38:49|0.0317862
13:38:50|0.03175485
13:38:51|0.03175485
13:38:52|0.03179067
13:38:52|0.03179067
13:38:55|0.03182781
13:38:55|0.03178156
13:38:56|0.03178156
13:38:57|0.03178156
13:38:58|0.03183
13:38:59|0.03183
13:39:00|0.03183
13:39:02|0.03183
13:39:03|0.03183
13:39:03|0.03179977
13:39:05|0.03179977
13:39:06|0.03179977
13:39:07|0.03179977
13:39:08|0.03179977
13:39:09|0.03175901
13:39:09|0.03175901
13:39:11|0.03175901
13:39:11|0.03175901
13:39:13|0.03174762
13:39:14|0.03174762
13:39:15|0.03174562
13:39:16|0.03174562
13:39:16|0.03174562
13:39:18|0.03174562
13:39:19|0.03174562
13:39:19|0.03174562
13:39:21|0.03174562
13:39:22|0.03174562
13:39:23|0.03173813
13:39:24|0.03176687
13:39:24|0.03176687
13:39:26|0.03176687
13:39:27|0.03176687
13:39:28|0.0317304
13:39:28|0.0317304
13:39:31|0.0317304
13:39:32|0.0317304
13:39:34|0.03172884
13:39:34|0.03172884
13:39:35|0.03172884
13:39:36|0.03172884
13:39:37|0.03172884
13:39:38|0.03172884
13:39:39|0.03172884
13:39:40|0.03171833
13:39:41|0.03172884
13:39:42|0.03173813
13:39:43|0.03173813
13:39:45|0.03173813
13:39:47|0.03171332
13:39:47|0.03172443
13:39:49|0.03172443
13:39:49|0.03170001
13:39:50|0.03170001
13:39:51|0.03170001
13:39:53|0.03172884
13:39:53|0.03173813
13:39:54|0.03178173
13:39:55|0.03177141
13:39:57|0.03180166
13:39:58|0.03180166
13:40:00|0.03180166
13:40:00|0.03180166
13:40:01|0.03180166
13:40:03|0.03180166
13:40:04|0.03180166
13:40:05|0.03180166
13:40:06|0.0318
13:40:07|0.0318
13:40:08|0.0318
13:40:09|0.0318
13:40:10|0.0318
13:40:11|0.0318
13:40:13|0.03181333
13:40:13|0.03181333
13:40:14|0.03181333
13:40:15|0.03181333
13:40:16|0.03181333
13:40:18|0.03181333
13:40:19|0.03181333
13:40:19|0.03181333
13:40:20|0.03181333
13:40:22|0.03181333
13:40:22|0.03181333
13:40:23|0.03181333
13:40:24|0.03182998
13:40:26|0.0318134
13:40:26|0.03181
13:40:28|0.03181
13:40:30|0.03181
13:40:31|0.03180613
13:40:33|0.03180613
13:40:34|0.03182997
13:40:36|0.03182997
13:40:37|0.03182997
13:40:39|0.03182997
13:40:39|0.03182997
13:40:40|0.03182997
13:40:42|0.03182997
13:40:42|0.03182997
13:40:45|0.0318
13:40:45|0.0318
13:40:47|0.03182997
13:40:47|0.03182997
13:40:48|0.03181611
13:40:49|0.03181611
13:40:50|0.03181611
13:40:52|0.03181611
13:40:53|0.03179118
13:40:54|0.03179118
13:40:55|0.03179118
13:40:57|0.03179118
13:40:58|0.03179118
13:40:59|0.03179118
13:40:59|0.03179118
13:41:01|0.03179118
13:41:01|0.03179118
13:41:03|0.03179118
13:41:03|0.03179118
13:41:04|0.03179118
13:41:05|0.03179118
13:41:07|0.03179118
13:41:09|0.03179118
13:41:09|0.03179118
13:41:11|0.03179118
13:41:12|0.03179118
13:41:13|0.03179118
13:41:14|0.03178477
13:41:15|0.03178477
13:41:17|0.03178477
13:41:17|0.03175407
13:41:18|0.03175407
13:41:19|0.03175407
13:41:20|0.03173812
13:41:21|0.03173813
13:41:22|0.03175299
13:41:23|0.03175299
13:41:24|0.03175299
13:41:25|0.03175299
13:41:26|0.03175407
13:41:27|0.03175407
13:41:28|0.03175407
13:41:29|0.03175407
13:41:30|0.03175407
13:41:31|0.03175407
13:41:32|0.03175407
13:41:33|0.03175407
13:41:35|0.03175407
13:41:36|0.03175407
13:41:37|0.03175407
13:41:38|0.03175407
13:41:39|0.03175407
13:41:41|0.03175407
13:41:41|0.03175407
13:41:42|0.03173813
13:41:44|0.03173813
13:41:45|0.03173813
13:41:47|0.03173813
13:41:47|0.03173813
13:41:49|0.03173813
13:41:49|0.03173813
13:41:51|0.03173813
13:41:52|0.03173813
13:41:53|0.031738
13:41:54|0.031738
13:41:55|0.031738
13:41:56|0.031738
13:41:57|0.03175299
13:41:58|0.03175299
13:41:59|0.03175299
13:42:00|0.03175299
13:42:01|0.03175299
13:42:02|0.03175299
13:42:04|0.03175299
13:42:04|0.03175299
13:42:06|0.03175299
13:42:07|0.03175299
13:42:07|0.03175299
13:42:09|0.03175299
13:42:11|0.03170008
13:42:11|0.03170009
13:42:12|0.03170009
13:42:13|0.03167512
13:42:14|0.03167512
13:42:15|0.03167512
13:42:16|0.03167512
13:42:17|0.03167512
13:42:18|0.03167512
13:42:20|0.03167512
13:42:20|0.03173498
13:42:21|0.03169528
13:42:22|0.03169528
13:42:23|0.03169528
13:42:24|0.03169528
13:42:25|0.03169528
13:42:26|0.03169528
13:42:27|0.03169528
13:42:28|0.03169528
13:42:29|0.03169528
13:42:30|0.03169528
13:42:31|0.03169528
13:42:33|0.03169528
13:42:33|0.03169528
13:42:35|0.03169528
13:42:35|0.03169528
13:42:37|0.03174396
13:42:37|0.03174396
13:42:39|0.03174396
13:42:39|0.03174396
13:42:41|0.03174396
13:42:42|0.03174396
13:42:43|0.03174396
13:42:44|0.03174396
13:42:45|0.03174396
13:42:46|0.03174396
13:42:46|0.03174396
13:42:48|0.03174396
13:42:48|0.03174396
13:42:50|0.03174396
13:42:52|0.03174396
13:42:53|0.03174396
13:42:54|0.03171418
13:42:55|0.03171418
13:42:55|0.03171418
13:42:57|0.03171418
13:42:58|0.03168968
13:42:59|0.03168968
13:43:00|0.03168968
13:43:01|0.03168962
13:43:02|0.03168962
13:43:03|0.03168962
13:43:05|0.03168962
13:43:06|0.03168962
13:43:07|0.03168962
13:43:08|0.03168962
13:43:09|0.03167495
13:43:10|0.03167495
13:43:12|0.03167495
13:43:13|0.03167495
13:43:13|0.03167495
13:43:15|0.03167495
13:43:17|0.03167471
13:43:18|0.03167342
13:43:19|0.03167342
13:43:20|0.03167029
13:43:21|0.03167029
13:43:22|0.03167029
13:43:24|0.03167029
13:43:24|0.03168962
13:43:26|0.03169515
13:43:26|0.0317338
13:43:27|0.0317338
13:43:28|0.0317338
13:43:29|0.0317338
13:43:31|0.0317338
13:43:32|0.0317338
13:43:32|0.0317338
13:43:34|0.0317338
13:43:35|0.0317338
13:43:37|0.03174396
13:43:37|0.03174396
13:43:38|0.03174396
13:43:39|0.03174396
13:43:40|0.03180485
13:43:42|0.03182877
13:43:43|0.03183705
13:43:44|0.03190217
13:43:44|0.03190217
13:43:45|0.03190217
13:43:46|0.03190217
13:43:48|0.03190217
13:43:49|0.03190217
13:43:50|0.03180221
13:43:50|0.03180605
13:43:52|0.03180605
13:43:53|0.03180605
13:43:54|0.03180605
13:43:55|0.03180973
13:43:56|0.03180973
13:43:57|0.03180973
13:43:58|0.03180605
13:43:59|0.03180605
13:44:00|0.03180605
13:44:01|0.03180605
13:44:03|0.03180605
13:44:03|0.03180605
13:44:05|0.03180605
13:44:07|0.03180605
13:44:07|0.03180167
13:44:09|0.03180167
13:44:09|0.03180167
13:44:10|0.03180167
13:44:11|0.03180167
13:44:12|0.03180605
13:44:14|0.03180605
13:44:15|0.03180605
13:44:15|0.03180605
13:44:16|0.03180605
13:44:18|0.03180605
13:44:18|0.03180605
13:44:19|0.03180605
13:44:21|0.03180605
13:44:21|0.0318
13:44:22|0.0318
13:44:23|0.0318
13:44:25|0.0318
13:44:25|0.0318
13:44:26|0.0318
13:44:27|0.0318
13:44:29|0.0318
13:44:30|0.0318
13:44:31|0.0318
13:44:32|0.0318
13:44:33|0.0318
13:44:34|0.0318
13:44:36|0.03173813
13:44:36|0.03173813
13:44:37|0.03173813
13:44:39|0.03178726
13:44:40|0.03178726
13:44:41|0.03178726
13:44:42|0.03178726
13:44:44|0.03178726
13:44:44|0.03178726
13:44:46|0.03178726
13:44:48|0.03178726
13:44:48|0.03178726
13:44:49|0.03178726
13:44:50|0.03178726
13:44:51|0.03178648
13:44:53|0.03178648
13:44:53|0.03178648
13:44:55|0.03178648
13:44:56|0.03178726
13:44:57|0.0317995
13:44:58|0.0317995
13:44:59|0.0317995
13:45:00|0.0317995
13:45:01|0.0317995
13:45:03|0.0317995
13:45:04|0.0317995
13:45:05|0.0317995
13:45:05|0.0317995
13:45:08|0.0317995
13:45:08|0.03177813
13:45:09|0.03177813
13:45:10|0.03177813
13:45:11|0.03177813
13:45:12|0.03177813
13:45:13|0.03177813
13:45:14|0.03177813
13:45:15|0.03177813
13:45:16|0.03177813
13:45:17|0.03177813
13:45:18|0.03177813
13:45:19|0.03170003
13:45:20|0.03170003
13:45:21|0.03170003
13:45:22|0.03170003
13:45:23|0.03175806
13:45:24|0.03175806
13:45:26|0.03177448
13:45:26|0.03177448
13:45:27|0.03174745
13:45:28|0.03174745
13:45:29|0.03174745
13:45:30|0.03174745
13:45:31|0.03178205
13:45:32|0.03178205
13:45:33|0.0317317
13:45:34|0.0317317
13:45:36|0.0317317
13:45:37|0.0317317
13:45:37|0.03173222
13:45:38|0.03173691
13:45:40|0.03173691
13:45:41|0.03173691
13:45:42|0.03173691
13:45:43|0.03173691
13:45:43|0.03173691
13:45:45|0.03173691
13:45:46|0.03173691
13:45:46|0.0317
13:45:48|0.0317096
13:45:49|0.0317096
13:45:51|0.0317096
13:45:51|0.0317096
13:45:52|0.03170959
13:45:53|0.03170959
13:45:54|0.03170959
13:45:55|0.03170959
13:45:56|0.03170959
13:45:57|0.03170959
13:45:58|0.03170959
13:45:59|0.03170959
13:46:00|0.03170959
13:46:01|0.03170959
13:46:02|0.03170959
13:46:04|0.03175553
13:46:05|0.03177916
13:46:05|0.03175889
13:46:07|0.03178045
13:46:08|0.0317811
13:46:09|0.0317811
13:46:10|0.0317811
13:46:11|0.0317811
13:46:12|0.0317811
13:46:13|0.0317811
13:46:13|0.0317811
13:46:16|0.0317811
13:46:16|0.0317811
13:46:17|0.03181333
13:46:18|0.03183018
13:46:19|0.03183017
13:46:21|0.03188496
13:46:22|0.03188496
13:46:23|0.03189996
13:46:24|0.03189996
13:46:25|0.03189
13:46:26|0.03189
13:46:28|0.03189
13:46:29|0.03189
13:46:29|0.03189
13:46:30|0.03186454
13:46:32|0.03186454
13:46:32|0.03189
13:46:34|0.03189
13:46:35|0.03189
13:46:36|0.03189
13:46:37|0.03189
13:46:39|0.03189
13:46:41|0.03189
13:46:41|0.03189
13:46:42|0.03189
13:46:43|0.03189
13:46:44|0.03189
13:46:46|0.03189
13:46:47|0.03189
13:46:48|0.0319185
13:46:49|0.03187496
13:46:51|0.03187496
13:46:52|0.03189
13:46:53|0.03189
13:46:54|0.03189
13:46:56|0.03189
13:46:56|0.03189047
13:46:59|0.03192913
13:46:59|0.03194339
13:47:00|0.03194339
13:47:02|0.03192708
13:47:03|0.03192708
13:47:05|0.03195224
13:47:05|0.03195224
13:47:06|0.03191884
13:47:07|0.03191884
13:47:08|0.03191884
13:47:09|0.03191884
13:47:10|0.03191884
13:47:11|0.03191884
13:47:13|0.032
13:47:13|0.032
13:47:14|0.03198821
13:47:15|0.03197914
13:47:16|0.03197914
13:47:18|0.03197914
13:47:18|0.03197914
13:47:19|0.03197914
13:47:20|0.03197914
13:47:21|0.03197914
13:47:22|0.03196721
13:47:23|0.03196721
13:47:24|0.03196721
13:47:25|0.03196721
13:47:26|0.03196721
13:47:27|0.03197392
13:47:28|0.03197392
13:47:29|0.03197392
13:47:30|0.03197392
13:47:31|0.03200879
13:47:32|0.03200879
13:47:33|0.03200879
13:47:34|0.03200879
13:47:35|0.03200879
13:47:36|0.03200879
13:47:37|0.03200879
13:47:39|0.03200879
13:47:40|0.03200879
13:47:42|0.03203999
13:47:42|0.03203999
13:47:43|0.0320088
13:47:44|0.0320088
13:47:46|0.03200527
13:47:47|0.03200527
13:47:48|0.03200527
13:47:49|0.03200527
13:47:51|0.03200527
13:47:52|0.03200527
13:47:52|0.03200527
13:47:54|0.032
13:47:55|0.03200527
13:47:56|0.03200527
13:47:57|0.03200527
13:47:58|0.03200527
13:47:58|0.03197063
13:48:00|0.03197063
13:48:01|0.03197063
13:48:01|0.03197063
13:48:02|0.03197063
13:48:04|0.03197063
13:48:05|0.03197063
13:48:06|0.03197063
13:48:07|0.03197063
13:48:08|0.03197063
13:48:09|0.03197063
13:48:10|0.03196567
13:48:11|0.03196567
13:48:12|0.03196567
13:48:13|0.03196567
13:48:14|0.03196567
13:48:15|0.03196567
13:48:16|0.03196636
13:48:18|0.03196636
13:48:18|0.03196636
13:48:19|0.03196636
13:48:21|0.03196636
13:48:22|0.03196636
13:48:22|0.03196636
13:48:23|0.03196636
13:48:25|0.03196636
13:48:26|0.03196566
13:48:26|0.03196566
13:48:27|0.03196566
13:48:28|0.03196566
13:48:30|0.03196566
13:48:31|0.03196566
13:48:31|0.03196566
13:48:33|0.03196566
13:48:33|0.03196566
13:48:34|0.03196566
13:48:35|0.03193256
13:48:37|0.03193256
13:48:38|0.03193256
13:48:40|0.03193256
13:48:41|0.03193115
13:48:42|0.03193115
13:48:43|0.03193115
13:48:44|0.03193115
13:48:45|0.03193115
13:48:46|0.03193115
13:48:47|0.03193115
13:48:48|0.03193115
13:48:49|0.03193115
13:48:50|0.03193115
13:48:51|0.03193115
13:48:52|0.03193115
13:48:53|0.03192914
13:48:55|0.03192566
13:48:55|0.03192566
13:48:57|0.03192566
13:48:57|0.03192566
13:48:59|0.03192566
13:48:59|0.03192566
13:49:01|0.03192566
13:49:02|0.03192566
13:49:03|0.03192566
13:49:04|0.03192566
13:49:05|0.03192566
13:49:07|0.03192566
13:49:08|0.03192566
13:49:08|0.03192566
13:49:09|0.03192566
13:49:11|0.03192566
13:49:12|0.03192566
13:49:13|0.03192566
13:49:15|0.03192566
13:49:15|0.03192566
13:49:16|0.03192566
13:49:17|0.03192566
13:49:19|0.03192566
13:49:20|0.03192566
13:49:21|0.03192566
13:49:22|0.03192566
13:49:23|0.03192566
13:49:24|0.03192566
13:49:25|0.03192566
13:49:26|0.03192566
13:49:27|0.03192566
13:49:28|0.03192566
13:49:29|0.03192566
13:49:31|0.03192566
13:49:31|0.03191213
13:49:32|0.03191213
13:49:33|0.03191213
13:49:34|0.03191213
13:49:36|0.03191213
13:49:37|0.03191213
13:49:37|0.03191213
13:49:38|0.03191213
13:49:39|0.03191213
13:49:41|0.03191213
13:49:43|0.03191213
13:49:44|0.03191213
13:49:45|0.03191213
13:49:47|0.03190676
13:49:47|0.03190676
13:49:49|0.03190676
13:49:50|0.03190676
13:49:50|0.03190676
13:49:52|0.0319
13:49:53|0.0319
13:49:54|0.0319
13:49:55|0.0319
13:49:56|0.03195001
13:49:57|0.03195001
13:49:59|0.0319481
13:50:00|0.0319481
13:50:01|0.0319481
13:50:02|0.0319481
13:50:04|0.03196
13:50:05|0.03191967
13:50:07|0.03195932
13:50:07|0.03195932
13:50:09|0.03195932
13:50:09|0.03195932
13:50:11|0.03196636
13:50:12|0.03196636
13:50:12|0.03196636
13:50:13|0.03196
13:50:15|0.03196
13:50:15|0.03196
13:50:16|0.03196
13:50:18|0.03196
13:50:19|0.03196
13:50:20|0.03199304
13:50:20|0.03199304
13:50:22|0.03199304
13:50:22|0.03196
13:50:23|0.03196
13:50:25|0.03199003
13:50:25|0.03199003
13:50:27|0.03199003
13:50:27|0.03199003
13:50:29|0.03199003
13:50:30|0.03199003
13:50:31|0.03199003
13:50:32|0.03199002
13:50:33|0.03199002
13:50:34|0.03199002
13:50:35|0.03195971
13:50:36|0.03195971
13:50:37|0.03195971
13:50:38|0.03195971
13:50:39|0.03195971
13:50:40|0.03195971
13:50:42|0.03195971
13:50:43|0.0319889
13:50:45|0.0319889
13:50:46|0.0319889
13:50:47|0.0319889
13:50:48|0.0319889
13:50:49|0.0319889
13:50:50|0.0319889
13:50:51|0.0319889
13:50:53|0.03196073
13:50:54|0.03196073
13:50:55|0.03196073
13:50:56|0.03196073
13:50:57|0.03196073
13:50:58|0.03196073
13:50:59|0.03196073
13:51:00|0.03196073
13:51:01|0.03196073
13:51:02|0.03196073
13:51:03|0.03192924
13:51:05|0.03192832
13:51:05|0.03192711
13:51:07|0.03192711
13:51:08|0.03192711
13:51:09|0.03192711
13:51:10|0.03192711
13:51:12|0.03192711
13:51:13|0.03192711
13:51:13|0.03192711
13:51:15|0.03192711
13:51:16|0.03192711
13:51:17|0.03192711
13:51:18|0.03192711
13:51:19|0.03192711
13:51:19|0.03192711
13:51:20|0.03192711
13:51:21|0.03192711
13:51:22|0.03188224
13:51:23|0.03188224
13:51:25|0.03180166
13:51:25|0.03177802
13:51:27|0.03176682
13:51:27|0.03176682
13:51:29|0.03176682
13:51:30|0.03175
13:51:30|0.03175
13:51:31|0.03175
13:51:33|0.03175
13:51:34|0.03175
13:51:35|0.03175
13:51:36|0.03175
13:51:36|0.03175
13:51:37|0.03175761
13:51:39|0.03175761
13:51:39|0.03175761
13:51:40|0.03175761
13:51:42|0.03175761
13:51:44|0.03177227
13:51:45|0.03177227
13:51:46|0.03177227
13:51:48|0.03177227
13:51:49|0.03177227
13:51:50|0.03177227
13:51:51|0.03177227
13:51:52|0.03177227
13:51:53|0.03177227
13:51:54|0.03177227
13:51:55|0.03177227
13:51:56|0.03185413
13:51:57|0.03185413
13:51:58|0.03185413
13:52:00|0.03185413
13:52:01|0.03185413
13:52:02|0.03185413
13:52:03|0.03185413
13:52:04|0.03177258
13:52:05|0.03177258
13:52:06|0.03177258
13:52:07|0.03177258
13:52:09|0.03176807
13:52:10|0.03176807
13:52:11|0.03176807
13:52:13|0.03180777
13:52:14|0.03173811
13:52:15|0.03171635
13:52:16|0.03171635
13:52:17|0.03171635
13:52:17|0.03171635
13:52:19|0.03171635
13:52:19|0.0317
13:52:21|0.031662
13:52:22|0.031662
13:52:23|0.03166201
13:52:23|0.0315942
13:52:25|0.03158973
13:52:26|0.03167215
13:52:26|0.03158921
13:52:28|0.03158921
13:52:29|0.03158921
13:52:30|0.03166307
13:52:31|0.03166307
13:52:32|0.03166307
13:52:33|0.03166307
13:52:34|0.03166307
13:52:35|0.03166307
13:52:36|0.03166307
13:52:37|0.03166307
13:52:38|0.03164531
13:52:38|0.03164531
13:52:40|0.03161486
13:52:42|0.03161486
13:52:43|0.03161486
13:52:43|0.03161486
13:52:45|0.03161486
13:52:46|0.03161486
13:52:47|0.03161486
13:52:48|0.03161486
13:52:49|0.03161486
13:52:49|0.03161486
13:52:51|0.03161486
13:52:53|0.03158921
13:52:53|0.03158921
13:52:55|0.03161472
13:52:57|0.03158666
13:52:58|0.0316147
13:52:59|0.0316147
13:53:00|0.03156455
13:53:01|0.03156455
13:53:02|0.03156455
13:53:04|0.0315504
13:53:04|0.0315504
13:53:05|0.03154826
13:53:06|0.0315237
13:53:07|0.0315237
13:53:08|0.03155036
13:53:09|0.0315504
13:53:10|0.0315504
13:53:11|0.0315504
13:53:12|0.0315504
13:53:13|0.03152042
13:53:14|0.03155038
13:53:15|0.03155038
13:53:16|0.03155038
13:53:18|0.03155038
13:53:18|0.03152
13:53:20|0.0315504
13:53:21|0.03156454
13:53:22|0.03152137
13:53:23|0.03152137
13:53:24|0.03152137
13:53:24|0.03152001
13:53:26|0.03152001
13:53:27|0.03152002
13:53:28|0.03152002
13:53:29|0.03152002
13:53:30|0.03152002
13:53:31|0.0315121
13:53:32|0.0315121
13:53:33|0.0315
13:53:34|0.0315
13:53:35|0.0315
13:53:36|0.0315
13:53:37|0.0315121
13:53:38|0.03152
13:53:39|0.0315
13:53:40|0.0315
13:53:41|0.0315
13:53:42|0.03142907
13:53:43|0.0314
13:53:44|0.03137613
13:53:45|0.03141661
13:53:47|0.03142299
13:53:47|0.03138847
13:53:48|0.03142335
13:53:50|0.03142335
13:53:51|0.03149055
13:53:52|0.0314252
13:53:53|0.0314252
13:53:54|0.03142
13:53:55|0.03147507
13:53:56|0.03147507
13:53:57|0.03147507
13:53:58|0.0315
13:53:59|0.03149614
13:54:00|0.0315
13:54:01|0.0315
13:54:02|0.03153332
13:54:03|0.03152837
13:54:04|0.03152837
13:54:05|0.03152837
13:54:06|0.03152837
13:54:07|0.03152837
13:54:08|0.03152837
13:54:10|0.03152837
13:54:10|0.03153211
13:54:11|0.03153211
13:54:12|0.03149699
13:54:13|0.03149699
13:54:15|0.03149699
13:54:15|0.0315
13:54:16|0.0315
13:54:18|0.03151344
13:54:18|0.03151344
13:54:19|0.03151344
13:54:21|0.03151344
13:54:21|0.03151344
13:54:22|0.03151344
13:54:23|0.03151344
13:54:24|0.03151344
13:54:26|0.0314809
13:54:26|0.0314809
13:54:28|0.0314809
13:54:29|0.0314809
13:54:30|0.0314809
13:54:30|0.0314809
13:54:32|0.0314809
13:54:33|0.03143192
13:54:33|0.03143192
13:54:34|0.03143193
13:54:35|0.03143193
13:54:36|0.03143193
13:54:37|0.03147585
13:54:39|0.03147585
13:54:41|0.03147585
13:54:42|0.03147585
13:54:44|0.03147585
13:54:44|0.03147585
13:54:46|0.03147585
13:54:46|0.03147585
13:54:47|0.03147585
13:54:48|0.03147585
13:54:49|0.03147585
13:54:50|0.03144288
13:54:52|0.03144288
13:54:54|0.03144288
13:54:56|0.03144288
13:54:56|0.03152835
13:54:57|0.03152835
13:54:58|0.03150029
13:54:59|0.03150029
13:55:00|0.03154057
13:55:01|0.03154057
13:55:02|0.03154057
13:55:03|0.03158216
13:55:04|0.03158216
13:55:05|0.03158216
13:55:06|0.03158216
13:55:07|0.03158216
13:55:08|0.03158216
13:55:10|0.03151123
13:55:11|0.03156687
13:55:12|0.03156687
13:55:13|0.03154059
13:55:14|0.03160377
13:55:15|0.03156645
13:55:16|0.03156645
13:55:17|0.03156645
13:55:18|0.03161254
13:55:19|0.03160789
13:55:20|0.03160789
13:55:21|0.03160789
13:55:22|0.03160789
13:55:23|0.03166665
13:55:24|0.03166665
13:55:25|0.03166665
13:55:26|0.03166665
13:55:27|0.03166665
13:55:28|0.03166665
13:55:29|0.03166665
13:55:31|0.03160951
13:55:32|0.03160951
13:55:32|0.03154826
13:55:33|0.03154826
13:55:34|0.03154826
13:55:35|0.03154826
13:55:36|0.03156627
13:55:37|0.03156627
13:55:38|0.03156627
13:55:39|0.03156627
13:55:40|0.03154826
13:55:41|0.03154826
13:55:43|0.03158423
13:55:44|0.0316
13:55:45|0.0316
13:55:47|0.0316
13:55:47|0.0316
13:55:49|0.0316
13:55:50|0.0316
13:55:52|0.0316
13:55:53|0.0316
13:55:54|0.0316
13:55:55|0.0315527
13:55:56|0.0315527
13:55:57|0.0315527
13:55:58|0.0316
13:56:00|0.03154828
13:56:01|0.03154828
13:56:02|0.03154828
13:56:03|0.03154828
13:56:04|0.03154828
13:56:05|0.0314645
13:56:06|0.0314645
13:56:07|0.0315527
13:56:08|0.0315527
13:56:09|0.0315527
13:56:10|0.0315527
13:56:11|0.0315527
13:56:12|0.03154828
13:56:13|0.03154828
13:56:14|0.03154828
13:56:15|0.03152139
13:56:17|0.03152139
13:56:17|0.03152139
13:56:18|0.03151587
13:56:19|0.03151587
13:56:20|0.03151587
13:56:21|0.03151587
13:56:23|0.03151587
13:56:23|0.03154828
13:56:25|0.03153688
13:56:26|0.03153688
13:56:26|0.03153688
13:56:28|0.03153688
13:56:29|0.03153688
13:56:30|0.03153688
13:56:31|0.03153688
13:56:32|0.03153688
13:56:33|0.03153688
13:56:34|0.03153688
13:56:35|0.03153688
13:56:36|0.03153688
13:56:38|0.03153688
13:56:39|0.03153688
13:56:40|0.03153688
13:56:40|0.03153688
13:56:41|0.0315579
13:56:43|0.0315579
13:56:44|0.0315579
13:56:46|0.0315579
13:56:46|0.0315579
13:56:48|0.03153688
13:56:48|0.03153688
13:56:50|0.03153688
13:56:52|0.03157335
13:56:53|0.03157335
13:56:54|0.03157335
13:56:55|0.03157335
13:56:56|0.03157335
13:56:57|0.0315867
13:56:59|0.0315867
13:57:00|0.0315867
13:57:02|0.0315867
13:57:02|0.0315867
13:57:03|0.03160377
13:57:04|0.03161142
13:57:05|0.03161142
13:57:06|0.03158671
13:57:07|0.03158671
13:57:08|0.03158671
13:57:10|0.03158671
13:57:10|0.03158671
13:57:11|0.03158671
13:57:12|0.03158671
13:57:13|0.03158671
13:57:14|0.03158671
13:57:15|0.03158671
13:57:16|0.03158671
13:57:17|0.03166961
13:57:18|0.03166961
13:57:19|0.03166961
13:57:20|0.03166961
13:57:21|0.03166961
13:57:22|0.03162322
13:57:24|0.03162322
13:57:25|0.03162322
13:57:26|0.03163923
13:57:27|0.03163923
13:57:28|0.03163923
13:57:28|0.03163923
13:57:29|0.03163923
13:57:30|0.03163923
13:57:32|0.03163923
13:57:32|0.03163923
13:57:34|0.03163923
13:57:35|0.03162322
13:57:36|0.03162322
13:57:37|0.03162322
13:57:38|0.03162322
13:57:39|0.03162322
13:57:40|0.03162322
13:57:41|0.03162322
13:57:42|0.03166961
13:57:43|0.03166961
13:57:45|0.03166961
13:57:46|0.03166961
13:57:46|0.03166961
13:57:48|0.03166961
13:57:48|0.03166961
13:57:49|0.03166961
13:57:50|0.03166961
13:57:51|0.03166961
13:57:53|0.03166961
13:57:54|0.03166961
13:57:54|0.03166961
13:57:56|0.0317
13:57:57|0.0317
13:57:59|0.0317
13:57:59|0.0317
13:58:00|0.0317
13:58:01|0.0316524
13:58:02|0.0316583
13:58:04|0.0316583
13:58:04|0.0316583
13:58:05|0.0316583
13:58:06|0.0316583
13:58:08|0.0316583
13:58:09|0.0316583
13:58:10|0.0316583
13:58:11|0.03168881
13:58:12|0.03168881
13:58:13|0.03168881
13:58:14|0.03168881
13:58:14|0.03168881
13:58:16|0.03168881
13:58:17|0.03170992
13:58:18|0.03170992
13:58:19|0.03170992
13:58:20|0.03170992
13:58:20|0.03170992
13:58:22|0.03170992
13:58:22|0.03170992
13:58:23|0.03166961
13:58:25|0.03166961
13:58:25|0.0316368
13:58:27|0.0316368
13:58:28|0.03163683
13:58:28|0.03163683
13:58:30|0.03163683
13:58:31|0.03163683
13:58:32|0.03163684
13:58:33|0.03163683
13:58:34|0.03161557
13:58:35|0.03161557
13:58:36|0.03161557
13:58:37|0.03161557
13:58:38|0.0315872
13:58:39|0.0315872
13:58:40|0.0315872
13:58:41|0.0315872
13:58:42|0.03166557
13:58:43|0.03166557
13:58:44|0.03158342
13:58:46|0.03158342
13:58:46|0.03158342
13:58:48|0.03158342
13:58:49|0.03158342
13:58:49|0.0315
13:58:51|0.03156805
13:58:51|0.03156802
13:58:52|0.03156802
13:58:54|0.03156802
13:58:57|0.03148795
13:58:57|0.03148795
13:58:58|0.03148795
13:58:59|0.03148795
13:59:00|0.03148795
13:59:01|0.03148795
13:59:02|0.03148795
13:59:03|0.03148795
13:59:04|0.03148795
13:59:05|0.03148795
13:59:06|0.03149939
13:59:07|0.03149939
13:59:08|0.03149939
13:59:09|0.03149939
13:59:10|0.03149939
13:59:11|0.03149939
13:59:12|0.03149939
13:59:13|0.03149939
13:59:14|0.03149939
13:59:15|0.03149939
13:59:16|0.03149939
13:59:17|0.03149939
13:59:18|0.03149939
13:59:19|0.03149939
13:59:20|0.03149939
13:59:22|0.03154628
13:59:23|0.03154628
13:59:23|0.03148748
13:59:25|0.03148748
13:59:26|0.03148748
13:59:27|0.03148
13:59:28|0.03154821
13:59:29|0.03154821
13:59:30|0.03154821
13:59:31|0.03154821
13:59:32|0.03154821
13:59:33|0.03154821
13:59:34|0.03154821
13:59:35|0.031482
13:59:36|0.031482
13:59:37|0.03148
13:59:38|0.03148
13:59:39|0.03148
13:59:40|0.03148
13:59:41|0.03148
13:59:42|0.03148
13:59:43|0.03148
13:59:44|0.03154819
13:59:46|0.03154826
13:59:47|0.03151553
13:59:48|0.03148
13:59:50|0.03148
13:59:50|0.03148
13:59:51|0.03148
13:59:52|0.03148
13:59:54|0.03148
13:59:56|0.03149571
13:59:56|0.03149571
13:59:57|0.03149571
13:59:58|0.03148
13:59:59|0.03148
14:00:00|0.03148
14:00:01|0.03148
14:00:02|0.03148
14:00:03|0.03148
14:00:04|0.03143107
14:00:05|0.03142597
14:00:06|0.03136617
14:00:08|0.03136617
14:00:10|0.03133167
14:00:10|0.03133167
14:00:11|0.03135416
14:00:12|0.03135416
14:00:14|0.0312827
14:00:14|0.03126666
14:00:15|0.03132466
14:00:16|0.03132466
14:00:17|0.03125
14:00:18|0.03131627
14:00:20|0.03131627
14:00:20|0.03131627
14:00:21|0.03133167
14:00:23|0.03131627
14:00:24|0.03133167
14:00:25|0.03133167
14:00:25|0.03133167
14:00:26|0.03126499
14:00:27|0.03126499
14:00:28|0.03126499
14:00:30|0.03126731
14:00:31|0.03135298
14:00:32|0.0313054
14:00:33|0.0314346
14:00:34|0.03145076
14:00:35|0.0314739
14:00:36|0.0314739
14:00:37|0.03147999
14:00:38|0.03147999
14:00:39|0.0314739
14:00:40|0.03148523
14:00:41|0.03148523
14:00:42|0.03148523
14:00:43|0.03148523
14:00:44|0.03148523
14:00:45|0.03145472
14:00:46|0.03145472
14:00:48|0.03152192
14:00:49|0.03152192
14:00:50|0.03152192
14:00:51|0.03152192
14:00:53|0.03152192
14:00:53|0.03152192
14:00:54|0.03152192
14:00:56|0.03152192
14:00:57|0.03152192
14:00:58|0.03152192
14:00:59|0.03152192
14:01:00|0.03152192
14:01:01|0.03152192
14:01:03|0.03149267
14:01:04|0.03153316
14:01:05|0.03153316
14:01:06|0.03153316
14:01:07|0.03153316
14:01:08|0.03149307
14:01:09|0.03149307
14:01:10|0.03149307
14:01:11|0.03149307
14:01:12|0.03149307
14:01:13|0.03149307
14:01:14|0.03149307
14:01:15|0.03149307
14:01:16|0.03149307
14:01:17|0.03153316
14:01:18|0.03153316
14:01:19|0.03153316
14:01:20|0.03153316
14:01:21|0.03150074
14:01:23|0.03150074
14:01:23|0.03150074
14:01:25|0.03150074
14:01:26|0.03150074
14:01:27|0.03150074
14:01:27|0.03150074
14:01:28|0.03150074
14:01:30|0.03150074
14:01:30|0.03150074
14:01:31|0.03150074
14:01:32|0.03150074
14:01:33|0.03150074
14:01:35|0.03150074
14:01:35|0.03150074
14:01:36|0.03155
14:01:37|0.03155
14:01:39|0.03155
14:01:40|0.03156455
14:01:41|0.03152484
14:01:41|0.03152484
14:01:42|0.03152484
14:01:43|0.03152484
14:01:45|0.03152484
14:01:45|0.03152484
14:01:47|0.03152484
14:01:47|0.03152484
14:01:48|0.03152484
14:01:50|0.03152484
14:01:51|0.03152484
14:01:53|0.03152484
14:01:53|0.03152484
14:01:55|0.03152484
14:01:57|0.03152484
14:01:58|0.03152484
14:01:59|0.03152484
14:02:00|0.03152484
14:02:01|0.03152484
14:02:02|0.03152484
14:02:03|0.03152484
14:02:04|0.03152484
14:02:05|0.03148523
14:02:06|0.03148523
14:02:07|0.03148523
14:02:08|0.03148523
14:02:10|0.03152484
14:02:11|0.03152484
14:02:12|0.03152484
14:02:12|0.03152484
14:02:13|0.03152484
14:02:15|0.03152484
14:02:16|0.03152484
14:02:16|0.03143294
14:02:18|0.03143294
14:02:18|0.03143294
14:02:20|0.03143143
14:02:21|0.0314389
14:02:22|0.03148124
14:02:23|0.03148124
14:02:24|0.03148124
14:02:24|0.03148124
14:02:26|0.03141609
14:02:26|0.03141609
14:02:28|0.03141609
14:02:28|0.03146909
14:02:29|0.03141407
14:02:31|0.03141407
14:02:32|0.03141409
14:02:33|0.03141409
14:02:34|0.03141409
14:02:35|0.03141409
14:02:36|0.03146915
14:02:37|0.03146915
14:02:39|0.03146915
14:02:39|0.03146915
14:02:40|0.03146915
14:02:42|0.03152134
14:02:43|0.03152134
14:02:44|0.03152134
14:02:45|0.03152134
14:02:46|0.03146192
14:02:46|0.03146192
14:02:47|0.03146192
14:02:49|0.03146192
14:02:51|0.03146806
14:02:51|0.03146806
14:02:53|0.03146
14:02:53|0.03146
14:02:56|0.03146
14:02:56|0.03146
14:02:57|0.03146
14:02:58|0.03146
14:02:59|0.03146
14:03:00|0.03146
14:03:01|0.03146
14:03:02|0.03146
14:03:03|0.03148521
14:03:05|0.03148521
14:03:07|0.03148521
14:03:08|0.03148521
14:03:09|0.03148521
14:03:11|0.03148521
14:03:11|0.03148521
14:03:12|0.03148521
14:03:13|0.03148521
14:03:14|0.03148521
14:03:15|0.03148521
14:03:16|0.03148521
14:03:17|0.03148521
14:03:18|0.03148521
14:03:19|0.03148521
14:03:20|0.03148521
14:03:21|0.03148521
14:03:22|0.03148521
14:03:23|0.03144641
14:03:24|0.03144641
14:03:25|0.03144939
14:03:26|0.03144939
14:03:27|0.03144939
14:03:28|0.03144939
14:03:29|0.03144939
14:03:30|0.03144939
14:03:31|0.03144939
14:03:32|0.03144939
14:03:33|0.03144939
14:03:34|0.03144939
14:03:35|0.03144939
14:03:36|0.03144939
14:03:37|0.03144939
14:03:38|0.03144939
14:03:39|0.03144939
14:03:40|0.03144939
14:03:41|0.03144939
14:03:42|0.03144939
14:03:43|0.03144939
14:03:45|0.03144939
14:03:45|0.03144939
14:03:46|0.03148222
14:03:47|0.03148222
14:03:48|0.03148222
14:03:50|0.03148222
14:03:51|0.03148222
14:03:52|0.03148222
14:03:54|0.03148222
14:03:55|0.03148521
14:03:56|0.03148521
14:03:56|0.03148521
14:03:58|0.03148521
14:03:58|0.03148521
14:03:59|0.03148521
14:04:01|0.03148521
14:04:02|0.03148521
14:04:02|0.03148521
14:04:04|0.03148521
14:04:04|0.03148521
14:04:07|0.031511
14:04:07|0.031511
14:04:08|0.031511
14:04:09|0.031511
14:04:10|0.031511
14:04:11|0.031511
14:04:12|0.031511
14:04:13|0.031511
14:04:14|0.03153316
14:04:15|0.03153316
14:04:16|0.03153316
14:04:17|0.03153316
14:04:18|0.03153316
14:04:19|0.03153316
14:04:20|0.03153316
14:04:21|0.03153316
14:04:22|0.03157201
14:04:23|0.03157201
14:04:24|0.03151964
14:04:25|0.03151964
14:04:26|0.03151964
14:04:28|0.03151964
14:04:28|0.03157199
14:04:29|0.03157199
14:04:30|0.03157199
14:04:31|0.03157199
14:04:32|0.03151967
14:04:33|0.03151967
14:04:34|0.03151967
14:04:35|0.03151967
14:04:36|0.03151967
14:04:37|0.03151967
14:04:39|0.03151967
14:04:39|0.03151097
14:04:40|0.0315
14:04:41|0.03150001
14:04:42|0.03150001
14:04:44|0.03150001
14:04:45|0.031511
14:04:46|0.031511
14:04:47|0.03150018
14:04:48|0.03150018
14:04:48|0.03150017
14:04:50|0.03150017
14:04:51|0.03150017
14:04:52|0.03150017
14:04:52|0.03150001
14:04:55|0.03156137
14:04:55|0.03156137
14:04:56|0.03156137
14:04:57|0.03156137
14:04:58|0.03156137
14:04:59|0.03156137
14:05:01|0.03156137
14:05:02|0.0315346
14:05:03|0.0315346
14:05:04|0.0315346
14:05:05|0.0315346
14:05:06|0.0315346
14:05:07|0.0315346
14:05:08|0.0314995
14:05:09|0.03156838
14:05:10|0.03156838
14:05:10|0.03156838
14:05:11|0.03156838
14:05:13|0.03156838
14:05:14|0.03156838
14:05:14|0.03156838
14:05:16|0.03156838
14:05:17|0.03156838
14:05:18|0.03160052
14:05:19|0.03160052
14:05:20|0.03160052
14:05:22|0.031611
14:05:22|0.031611
14:05:23|0.031611
14:05:24|0.031611
14:05:25|0.031611
14:05:26|0.031611
14:05:28|0.031611
14:05:28|0.031611
14:05:29|0.03168357
14:05:30|0.03168357
14:05:31|0.03168357
14:05:32|0.03168357
14:05:33|0.03168357
14:05:34|0.03168357
14:05:35|0.03168357
14:05:36|0.03168357
14:05:37|0.03168357
14:05:39|0.03168357
14:05:39|0.03168357
14:05:40|0.03168357
14:05:41|0.03168357
14:05:42|0.03168357
14:05:43|0.03168357
14:05:44|0.03168357
14:05:46|0.03168357
14:05:46|0.03168357
14:05:47|0.03168357
14:05:48|0.03165
14:05:50|0.03165
14:05:51|0.03164104
14:05:52|0.03164104
14:05:54|0.03164104
14:05:54|0.03164104
14:05:55|0.03164104
14:05:57|0.03164104
14:05:58|0.03165311
14:05:59|0.03165311
14:05:59|0.03165311
14:06:01|0.03170992
14:06:02|0.03170992
14:06:03|0.03170992
14:06:04|0.03170992
14:06:05|0.03169531
14:06:06|0.03169531
14:06:07|0.03169531
14:06:08|0.03169531
14:06:09|0.03169531
14:06:10|0.03169531
14:06:11|0.03171635
14:06:12|0.03171635
14:06:13|0.03176393
14:06:14|0.03176393
14:06:15|0.03177
14:06:16|0.03181573
14:06:17|0.03180478
14:06:18|0.03180478
14:06:19|0.03180478
14:06:20|0.03177504
14:06:21|0.03177499
14:06:22|0.03177499
14:06:23|0.03182281
14:06:24|0.03182281
14:06:25|0.03182281
14:06:26|0.03179972
14:06:27|0.03182675
14:06:28|0.03182675
14:06:29|0.03182675
14:06:30|0.03182675
14:06:31|0.03182675
14:06:32|0.03182675
14:06:33|0.03182675
14:06:34|0.03182675
14:06:35|0.03182675
14:06:36|0.03182675
14:06:37|0.03182675
14:06:38|0.03175964
14:06:39|0.03175964
14:06:41|0.03173633
14:06:41|0.03173633
14:06:43|0.03173633
14:06:43|0.03173633
14:06:44|0.03172376
14:06:46|0.03172376
14:06:46|0.03172376
14:06:48|0.03172376
14:06:49|0.03172376
14:06:49|0.03178996
14:06:51|0.03178996
14:06:52|0.03178996
14:06:53|0.03178996
14:06:54|0.0318145
14:06:56|0.0318145
14:06:57|0.0318145
14:06:58|0.0318145
14:06:59|0.03178996
14:07:00|0.03178996
14:07:01|0.03178996
14:07:03|0.03178996
14:07:04|0.03178996
14:07:05|0.03178996
14:07:06|0.03178996
14:07:06|0.03178996
14:07:08|0.03178996
14:07:08|0.03178996
14:07:10|0.03178996
14:07:11|0.03178996
14:07:12|0.03178996
14:07:13|0.03178996
14:07:14|0.03178996
14:07:15|0.03178996
14:07:16|0.03178996
14:07:17|0.03176868
14:07:18|0.03176868
14:07:19|0.03181171
14:07:20|0.03178561
14:07:21|0.03178561
14:07:22|0.03178561
14:07:23|0.03178507
14:07:24|0.03178507
14:07:25|0.03178507
14:07:26|0.03178507
14:07:27|0.03178507
14:07:28|0.03178507
14:07:29|0.03178507
14:07:30|0.03178507
14:07:31|0.03178996
14:07:33|0.03178996
14:07:34|0.03178996
14:07:35|0.03182175
14:07:36|0.03182175
14:07:37|0.03182175
14:07:38|0.03182175
14:07:39|0.03182175
14:07:40|0.03182175
14:07:41|0.03183315
14:07:42|0.03183315
14:07:42|0.03183315
14:07:44|0.03183315
14:07:45|0.0318959
14:07:46|0.03184121
14:07:47|0.03184121
14:07:48|0.03184121
14:07:48|0.03183315
14:07:50|0.03183315
14:07:51|0.03183315
14:07:51|0.03183315
14:07:54|0.0318
14:07:54|0.0318
14:07:55|0.0318
14:07:56|0.03180013
14:07:57|0.03180013
14:07:58|0.03171513
14:07:59|0.0317647
14:08:00|0.0317647
14:08:02|0.0317647
14:08:03|0.0317647
14:08:05|0.0317647
14:08:05|0.03169432
14:08:07|0.03168072
14:08:08|0.03168072
14:08:09|0.03163673
14:08:11|0.03168071
14:08:12|0.0317
14:08:12|0.0317
14:08:13|0.0317
14:08:15|0.03173262
14:08:16|0.03173262
14:08:17|0.03175791
14:08:18|0.03175791
14:08:19|0.03175791
14:08:20|0.03175791
14:08:21|0.03175791
14:08:22|0.03175791
14:08:23|0.03175791
14:08:24|0.03175791
14:08:25|0.03175791
14:08:26|0.03175791
14:08:27|0.03174668
14:08:28|0.03174667
14:08:29|0.03174667
14:08:30|0.03174667
14:08:31|0.03168807
14:08:32|0.03170704
14:08:33|0.03168533
14:08:34|0.0317
14:08:35|0.0317
14:08:36|0.03172682
14:08:37|0.03172447
14:08:38|0.03172447
14:08:39|0.03172446
14:08:41|0.03172446
14:08:41|0.03172446
14:08:42|0.03172446
14:08:43|0.03173285
14:08:44|0.03173285
14:08:45|0.03173285
14:08:46|0.03173285
14:08:48|0.03177878
14:08:48|0.03172446
14:08:50|0.03172446
14:08:51|0.03172446
14:08:52|0.03172446
14:08:53|0.03172446
14:08:54|0.03173067
14:08:55|0.03173067
14:08:56|0.03173067
14:08:57|0.03173068
14:08:58|0.03173068
14:08:58|0.03173068
14:09:00|0.03173068
14:09:01|0.03173068
14:09:02|0.03172209
14:09:03|0.03172209
14:09:05|0.03172209
14:09:05|0.03172682
14:09:07|0.03172682
14:09:08|0.03172682
14:09:08|0.03172682
14:09:10|0.03173691
14:09:11|0.03174919
14:09:12|0.03174919
14:09:12|0.03174919
14:09:14|0.03174919
14:09:15|0.03174919
14:09:16|0.03174919
14:09:17|0.03172938
14:09:18|0.03170001
14:09:19|0.03170001
14:09:20|0.03170001
14:09:21|0.03174918
14:09:22|0.03174918
14:09:24|0.03174918
14:09:25|0.03170002
14:09:26|0.03170002
14:09:26|0.03170002
14:09:27|0.03170002
14:09:29|0.03170002
14:09:29|0.03170002
14:09:31|0.03170002
14:09:31|0.03170002
14:09:33|0.03170002
14:09:34|0.03170002
14:09:35|0.03174915
14:09:36|0.03174915
14:09:37|0.0317
14:09:38|0.0317
14:09:39|0.0317
14:09:40|0.0317
14:09:41|0.0317
14:09:42|0.0317
14:09:43|0.0317
14:09:44|0.0317
14:09:46|0.0317
14:09:47|0.03172438
14:09:48|0.03172438
14:09:48|0.03172436
14:09:49|0.03172436
14:09:50|0.03172436
14:09:52|0.03172436
14:09:52|0.03168001
14:09:54|0.03168001
14:09:54|0.03168001
14:09:56|0.03168001
14:09:58|0.03168001
14:09:59|0.03172431
14:10:00|0.03172432
14:10:01|0.03172438
14:10:03|0.03172431
14:10:04|0.03172431
14:10:05|0.03172431
14:10:06|0.03172431
14:10:07|0.03171495
14:10:08|0.03169999
14:10:09|0.03169999
14:10:10|0.03169999
14:10:11|0.03169999
14:10:12|0.03169999
14:10:13|0.03172429
14:10:14|0.03175
14:10:15|0.03175
14:10:16|0.03175
14:10:17|0.03169506
14:10:19|0.03169506
14:10:19|0.03169506
14:10:21|0.03169506
14:10:22|0.03169506
14:10:23|0.03169506
14:10:25|0.03172418
14:10:25|0.03174137
14:10:26|0.03174137
14:10:27|0.03174137
14:10:28|0.03174137
14:10:29|0.03174137
14:10:30|0.03174136
14:10:31|0.03174136
14:10:32|0.03174136
14:10:33|0.03174133
14:10:34|0.03174133
14:10:35|0.03174133
14:10:36|0.03174133
14:10:37|0.03174133
14:10:38|0.03174133
14:10:39|0.03174136
14:10:40|0.03183018
14:10:41|0.03188497
14:10:42|0.03188497
14:10:43|0.03188497
14:10:44|0.03188497
14:10:45|0.03188497
14:10:46|0.03188497
14:10:48|0.03188497
14:10:49|0.03188497
14:10:50|0.03188497
14:10:51|0.03188497
14:10:52|0.03188497
14:10:53|0.0318068
14:10:54|0.0318
14:10:55|0.0318
14:10:57|0.0318
14:10:57|0.0318
14:10:58|0.03186524
14:10:59|0.03186522
14:11:01|0.03186522
14:11:02|0.03186522
14:11:03|0.03180001
14:11:03|0.03180001
14:11:05|0.03180001
14:11:06|0.03180001
14:11:08|0.03180001
14:11:09|0.03180001
14:11:10|0.03180001
14:11:11|0.03180001
14:11:11|0.03180001
14:11:13|0.03180001
14:11:14|0.03180001
14:11:15|0.0318
14:11:16|0.0318
14:11:17|0.0318
14:11:18|0.0318
14:11:19|0.03186483
14:11:20|0.03186483
14:11:21|0.03186483
14:11:22|0.0318
14:11:24|0.0318
14:11:25|0.03177963
14:11:26|0.03177963
14:11:26|0.03177963
14:11:28|0.03177963
14:11:29|0.03177963
14:11:31|0.03176294
14:11:31|0.03176294
14:11:32|0.03176293
14:11:33|0.03176293
14:11:34|0.03177963
14:11:35|0.03177963
14:11:36|0.03177963
14:11:37|0.03177963
14:11:38|0.03177963
14:11:39|0.03177963
14:11:40|0.03177963
14:11:41|0.03178405
14:11:42|0.03186519
14:11:43|0.03186519
14:11:44|0.03186519
14:11:45|0.03186519
14:11:46|0.03186519
14:11:47|0.031785
14:11:48|0.031785
14:11:50|0.03178511
14:11:51|0.03178511
14:11:52|0.03178511
14:11:53|0.03178511
14:11:53|0.03178511
14:11:55|0.0318
14:11:56|0.0318
14:11:58|0.0318
14:11:59|0.03179999
14:12:00|0.03179999
14:12:01|0.03179999
14:12:03|0.03179999
14:12:04|0.03179999
14:12:06|0.03179999
14:12:06|0.03179999
14:12:07|0.03179999
14:12:08|0.03179999
14:12:09|0.0318
14:12:10|0.0318502
14:12:11|0.03186519
14:12:13|0.03186519
14:12:14|0.03186519
14:12:15|0.03186519
14:12:16|0.03185
14:12:17|0.03185
14:12:18|0.03186522
14:12:18|0.03186522
14:12:20|0.03186522
14:12:21|0.03184353
14:12:21|0.03184353
14:12:23|0.03184353
14:12:23|0.03184353
14:12:25|0.03184353
14:12:26|0.03184353
14:12:27|0.03184353
14:12:29|0.03181906
14:12:29|0.03181906
14:12:30|0.03181906
14:12:31|0.03181906
14:12:32|0.03181906
14:12:33|0.03181906
14:12:34|0.03180914
14:12:36|0.03180914
14:12:36|0.03180914
14:12:37|0.03180914
14:12:38|0.03180914
14:12:39|0.03180914
14:12:40|0.03180914
14:12:41|0.03186516
14:12:42|0.03186516
14:12:43|0.03186516
14:12:44|0.03186516
14:12:47|0.03185871
14:12:47|0.03185871
14:12:48|0.03185871
14:12:49|0.03185871
14:12:50|0.03185871
14:12:52|0.03185871
14:12:52|0.03185871
14:12:53|0.03185871
14:12:54|0.03182379
14:12:55|0.03182379
14:12:56|0.03182379
14:12:58|0.0319
14:12:59|0.0319
14:13:00|0.0319
14:13:02|0.03190268
14:13:03|0.03190268
14:13:04|0.03190268
14:13:05|0.03190268
14:13:06|0.03194
14:13:08|0.03198403
14:13:09|0.03198403
14:13:10|0.032
14:13:11|0.0319901
14:13:12|0.0319901
14:13:13|0.03199584
14:13:14|0.03199584
14:13:15|0.03199584
14:13:16|0.03203999
14:13:17|0.03204
14:13:18|0.03204
14:13:19|0.03204
14:13:20|0.03206163
14:13:21|0.03207
14:13:22|0.03209208
14:13:23|0.03209208
14:13:24|0.03212242
14:13:25|0.03225
14:13:26|0.03216639
14:13:27|0.03216639
14:13:29|0.0322302
14:13:29|0.0322
14:13:31|0.0322302
14:13:31|0.03223732
14:13:32|0.03218371
14:13:33|0.03213535
14:13:34|0.03219866
14:13:35|0.03214249
14:13:36|0.03212293
14:13:37|0.03213409
14:13:38|0.03213409
14:13:39|0.03212128
14:13:41|0.03207697
14:13:41|0.03207697
14:13:42|0.03210661
14:13:43|0.03210661
14:13:44|0.03206666
14:13:46|0.03206666
14:13:47|0.03201959
14:13:48|0.03201959
14:13:50|0.03201959
14:13:50|0.03201959
14:13:51|0.03201959
14:13:52|0.03212128
14:13:53|0.03212128
14:13:54|0.03212128
14:13:55|0.03212128
14:13:56|0.03212128
14:13:57|0.03212128
14:13:58|0.03212128
14:13:59|0.03212128
14:14:00|0.03212128
14:14:02|0.03212044
14:14:03|0.03212128
14:14:04|0.03212128
14:14:05|0.032121
14:14:06|0.032121
14:14:07|0.032121
14:14:09|0.032121
14:14:09|0.032121
14:14:10|0.032121
14:14:12|0.0321
14:14:13|0.0321
14:14:14|0.0321
14:14:15|0.03215331
14:14:16|0.03215331
14:14:17|0.03215331
14:14:19|0.03215331
14:14:20|0.03215331
14:14:21|0.03215331
14:14:22|0.03215331
14:14:24|0.03215331
14:14:25|0.03215331
14:14:27|0.03215331
14:14:27|0.03215331
14:14:29|0.03215331
14:14:30|0.03215331
14:14:30|0.03215331
14:14:32|0.03215331
14:14:33|0.03215331
14:14:34|0.03215331
14:14:36|0.03215331
14:14:36|0.03215331
14:14:37|0.03210816
14:14:38|0.03210816
14:14:39|0.0320571
14:14:40|0.0320584
14:14:41|0.0320584
14:14:42|0.0320584
14:14:43|0.0320584
14:14:44|0.0320584
14:14:45|0.0320584
14:14:47|0.0320584
14:14:47|0.03207421
14:14:48|0.03207421
14:14:49|0.03207421
14:14:51|0.03207421
14:14:51|0.03207421
14:14:53|0.03207421
14:14:53|0.0320571
14:14:54|0.0320571
14:14:55|0.0320571
14:14:56|0.0320571
14:14:58|0.0320571
14:14:58|0.03202971
14:14:59|0.03202971
14:15:01|0.03202971
14:15:02|0.03204538
14:15:04|0.03204538
14:15:05|0.03204538
14:15:06|0.03204538
14:15:07|0.03204538
14:15:08|0.03204538
14:15:10|0.03204538
14:15:10|0.03204538
14:15:11|0.03204538
14:15:13|0.03204538
14:15:14|0.03204538
14:15:15|0.03204538
14:15:16|0.03204538
14:15:17|0.03207559
14:15:18|0.03205286
14:15:20|0.03205286
14:15:20|0.03204958
14:15:21|0.03204846
14:15:22|0.0321
14:15:23|0.0321
14:15:24|0.0321
14:15:25|0.0321
14:15:26|0.0321
14:15:27|0.0321
14:15:28|0.0321
14:15:29|0.0321
14:15:30|0.03212128
14:15:32|0.03212128
14:15:32|0.03212128
14:15:33|0.03212128
14:15:34|0.03212128
14:15:35|0.03212128
14:15:37|0.03212128
14:15:37|0.03212128
14:15:38|0.03212128
14:15:39|0.03212128
14:15:40|0.03208012
14:15:42|0.03208012
14:15:42|0.03210984
14:15:43|0.0321
14:15:45|0.03207383
14:15:46|0.03207383
14:15:47|0.03205286
14:15:47|0.03205286
14:15:48|0.03205286
14:15:49|0.03205286
14:15:51|0.03205286
14:15:51|0.03205287
14:15:53|0.03205287
14:15:54|0.03208506
14:15:55|0.03208506
14:15:56|0.03210693
14:15:57|0.03210693
14:15:58|0.03210693
14:15:59|0.03210693
14:16:00|0.03210693
14:16:01|0.03210693
14:16:02|0.03210693
14:16:04|0.03210693
14:16:04|0.0321
14:16:06|0.0321
14:16:06|0.0321
14:16:07|0.0321
14:16:10|0.032106
14:16:11|0.03210692
14:16:12|0.03210692
14:16:12|0.03210692
14:16:14|0.03210692
14:16:15|0.03210692
14:16:16|0.03210692
14:16:17|0.03210692
14:16:18|0.03205286
14:16:19|0.03205286
14:16:20|0.03205286
14:16:20|0.03205286
14:16:22|0.03205286
14:16:23|0.03205286
14:16:24|0.03205286
14:16:26|0.03205286
14:16:26|0.03205286
14:16:27|0.03205286
14:16:28|0.03205286
14:16:29|0.03205286
14:16:30|0.0321
14:16:31|0.0321
14:16:32|0.03210635
14:16:33|0.03210635
14:16:34|0.03210635
14:16:35|0.03210635
14:16:36|0.03210635
14:16:37|0.03212128
14:16:38|0.032122
14:16:39|0.032122
14:16:41|0.032122
14:16:42|0.032122
14:16:43|0.03215329
14:16:44|0.03215329
14:16:45|0.03215329
14:16:46|0.03215329
14:16:47|0.03215329
14:16:48|0.03215329
14:16:49|0.03215329
14:16:50|0.03210805
14:16:51|0.03210805
14:16:52|0.03210805
14:16:53|0.03210805
14:16:54|0.03210805
14:16:55|0.03210805
14:16:56|0.03210805
14:16:57|0.03210805
14:16:58|0.03215
14:16:59|0.03215
14:17:00|0.03215
14:17:02|0.03213106
14:17:03|0.03213106
14:17:03|0.03213106
14:17:05|0.03213106
14:17:06|0.03213106
14:17:07|0.03212324
14:17:08|0.0321
14:17:10|0.0321
14:17:11|0.03215333
14:17:12|0.03215333
14:17:14|0.03215333
14:17:15|0.03215333
14:17:16|0.03215333
14:17:17|0.03218558
14:17:18|0.03218558
14:17:19|0.03219864
14:17:20|0.0322
14:17:21|0.0322682
14:17:22|0.0322682
14:17:23|0.0322682
14:17:24|0.03226819
14:17:25|0.03226819
14:17:26|0.0322
14:17:27|0.0322
14:17:28|0.0322
14:17:29|0.0322
14:17:30|0.03226819
14:17:31|0.03226819
14:17:33|0.03226819
14:17:33|0.0322723
14:17:34|0.0323
14:17:36|0.03232
14:17:37|0.03232
14:17:38|0.03232
14:17:39|0.03233226
14:17:40|0.03232
14:17:41|0.03232
14:17:42|0.03223147
14:17:43|0.03220799
14:17:43|0.03220799
14:17:45|0.03220799
14:17:46|0.03220799
14:17:47|0.03220799
14:17:48|0.03228423
14:17:49|0.03220211
14:17:50|0.03220211
14:17:51|0.03220211
14:17:52|0.03220211
14:17:53|0.03220211
14:17:54|0.03220211
14:17:55|0.03220211
14:17:56|0.03220211
14:17:57|0.03220211
14:17:58|0.03220211
14:17:59|0.03220211
14:18:00|0.03218558
14:18:01|0.03218558
14:18:03|0.03219282
14:18:03|0.03219282
14:18:05|0.03219282
14:18:05|0.03219282
14:18:07|0.03219282
14:18:07|0.03219282
14:18:09|0.03219282
14:18:10|0.03219282
14:18:11|0.03219282
14:18:12|0.03219282
14:18:13|0.03219282
14:18:14|0.03221835
14:18:15|0.03221835
14:18:15|0.03221835
14:18:17|0.03221835
14:18:18|0.03221835
14:18:19|0.03221835
14:18:20|0.03221835
14:18:21|0.03219228
14:18:23|0.03221634
14:18:23|0.03221634
14:18:24|0.03217148
14:18:25|0.03217148
14:18:26|0.03217147
14:18:27|0.03217147
14:18:29|0.03217147
14:18:29|0.03221312
14:18:30|0.03221312
14:18:31|0.03219751
14:18:33|0.03219751
14:18:35|0.03219751
14:18:36|0.03219751
14:18:36|0.03219751
14:18:37|0.03219751
14:18:39|0.03219751
14:18:40|0.03219751
14:18:41|0.03219751
14:18:42|0.03219751
14:18:43|0.03219751
14:18:44|0.03219751
14:18:46|0.03218987
14:18:47|0.03218987
14:18:48|0.03215
14:18:49|0.03215
14:18:50|0.03215
14:18:51|0.03215
14:18:53|0.03215
14:18:53|0.03215
14:18:55|0.03215
14:18:55|0.03215
14:18:56|0.03215
14:18:57|0.03215
14:18:58|0.03215
14:18:59|0.03215
14:19:01|0.03215
14:19:02|0.03211909
14:19:03|0.03211909
14:19:03|0.0321
14:19:04|0.0321
14:19:05|0.0321
14:19:07|0.0321
14:19:08|0.0321
14:19:10|0.03210197
14:19:11|0.03210197
14:19:12|0.03210197
14:19:14|0.03210197
14:19:15|0.03206279
14:19:15|0.0320571
14:19:18|0.03204413
14:19:19|0.0320294
14:19:20|0.0320294
14:19:22|0.03203946
14:19:22|0.03203946
14:19:23|0.0320294
14:19:24|0.0320294
14:19:25|0.03203945
14:19:26|0.03203945
14:19:27|0.03203945
14:19:29|0.03203945
14:19:29|0.032
14:19:30|0.032
14:19:31|0.032
14:19:33|0.0319624
14:19:34|0.0319624
14:19:35|0.032
14:19:37|0.03201965
14:19:37|0.03201965
14:19:38|0.03201965
14:19:39|0.03201965
14:19:40|0.03201965
14:19:41|0.03201965
14:19:42|0.03201965
14:19:43|0.03201965
14:19:44|0.032
14:19:45|0.032
14:19:46|0.032
14:19:47|0.032
14:19:48|0.03201391
14:19:49|0.032
14:19:50|0.032
14:19:51|0.032
14:19:52|0.032
14:19:53|0.032
14:19:54|0.032
14:19:55|0.032
14:19:56|0.032
14:19:57|0.032
14:19:58|0.032
14:19:59|0.03200001
14:20:00|0.03201965
14:20:01|0.03201965
14:20:02|0.03201965
14:20:04|0.03201965
14:20:06|0.032
14:20:06|0.032
14:20:07|0.032
14:20:08|0.03198003
14:20:09|0.03198003
14:20:11|0.03198003
14:20:12|0.03198003
14:20:13|0.03208448
14:20:14|0.03208448
14:20:15|0.03208448
14:20:15|0.03208448
14:20:17|0.03208448
14:20:18|0.03208448
14:20:19|0.03208334
14:20:19|0.03208334
14:20:21|0.03206324
14:20:22|0.03206324
14:20:23|0.03206324
14:20:24|0.03206324
14:20:25|0.0320278
14:20:26|0.0320278
14:20:27|0.0320278
14:20:28|0.03200331
14:20:29|0.03200331
14:20:30|0.03200331
14:20:31|0.03207925
14:20:33|0.03203569
14:20:34|0.03207925
14:20:35|0.03207925
14:20:36|0.03202788
14:20:37|0.03202788
14:20:38|0.03204081
14:20:39|0.03204081
14:20:40|0.03204081
14:20:41|0.03204081
14:20:42|0.03204081
14:20:43|0.03204081
14:20:44|0.03204081
14:20:45|0.03204081
14:20:46|0.03204081
14:20:47|0.03204081
14:20:48|0.03204081
14:20:49|0.03206413
14:20:50|0.03206413
14:20:51|0.03206413
14:20:52|0.03206413
14:20:54|0.03206413
14:20:54|0.03206413
14:20:55|0.03206413
14:20:56|0.03206413
14:20:58|0.03206413
14:20:59|0.03206413
14:20:59|0.03206413
14:21:00|0.03235936
14:21:02|0.0322081
14:21:02|0.03236703
14:21:04|0.03233818
14:21:04|0.03236699
14:21:06|0.0323493
14:21:07|0.0323493
14:21:07|0.03236699
14:21:09|0.03225003
14:21:10|0.03225048
14:21:11|0.03225048
14:21:13|0.03221889
14:21:14|0.0322
14:21:14|0.03217217
14:21:16|0.03217217
14:21:17|0.03218669
14:21:18|0.03218616
14:21:19|0.03216982
14:21:19|0.03217912
14:21:21|0.03220543
14:21:23|0.03220543
14:21:23|0.03218669
14:21:24|0.03219646
14:21:26|0.03219646
14:21:27|0.03222524
14:21:28|0.03222524
14:21:29|0.03227281
14:21:30|0.03220258
14:21:31|0.03220258
14:21:32|0.03220258
14:21:33|0.03220258
14:21:34|0.03220258
14:21:35|0.03220258
14:21:36|0.03220258
14:21:37|0.0323
14:21:38|0.0323
14:21:39|0.0323
14:21:40|0.0323
14:21:41|0.0323
14:21:42|0.0323
14:21:43|0.0323
14:21:44|0.0323
14:21:45|0.0323
14:21:47|0.0323
14:21:47|0.03222793
14:21:49|0.03222793
14:21:50|0.0323
14:21:51|0.0323
14:21:52|0.0323
14:21:53|0.03222792
14:21:54|0.03221237
14:21:55|0.03221237
14:21:56|0.03220085
14:21:58|0.03220085
14:21:58|0.03220085
14:22:00|0.03229738
14:22:00|0.03229738
14:22:02|0.03229738
14:22:02|0.03229738
14:22:04|0.03229738
14:22:05|0.03229738
14:22:07|0.03229738
14:22:07|0.03229738
14:22:08|0.03229738
14:22:09|0.03229738
14:22:11|0.03229738
14:22:12|0.03229738
14:22:13|0.03229738
14:22:14|0.03229738
14:22:15|0.03229738
14:22:15|0.03229738
14:22:17|0.03229355
14:22:18|0.03222485
14:22:19|0.03222485
14:22:20|0.03222485
14:22:20|0.0322
14:22:22|0.0322
14:22:23|0.0322
14:22:24|0.0322
14:22:25|0.0322
14:22:26|0.0322
14:22:27|0.0322
14:22:28|0.0322
14:22:29|0.0322
14:22:31|0.0322
14:22:32|0.0322
14:22:33|0.0322
14:22:34|0.03222485
14:22:35|0.03222485
14:22:36|0.03222485
14:22:37|0.03222485
14:22:38|0.03224811
14:22:39|0.03224811
14:22:40|0.03224811
14:22:41|0.03224811
14:22:42|0.03224811
14:22:44|0.03224811
14:22:44|0.03224811
14:22:45|0.03224811
14:22:47|0.03224811
14:22:48|0.03224811
14:22:49|0.03224811
14:22:50|0.03224811
14:22:51|0.03220001
14:22:52|0.03220001
14:22:53|0.03220001
14:22:54|0.03220001
14:22:55|0.03220001
14:22:56|0.03220001
14:22:57|0.03227897
14:22:58|0.03227897
14:22:59|0.03227897
14:23:00|0.03227897
14:23:01|0.03227897
14:23:02|0.03227897
14:23:03|0.03227897
14:23:05|0.03227897
14:23:06|0.03227897
14:23:07|0.03227897
14:23:08|0.03227897
14:23:09|0.03227897
14:23:10|0.03221305
14:23:12|0.03221305
14:23:13|0.03221305
14:23:14|0.03220159
14:23:16|0.03220159
14:23:16|0.03220159
14:23:18|0.03220159
14:23:19|0.03220159
14:23:20|0.03220159
14:23:21|0.03220159
14:23:22|0.03220159
14:23:23|0.03220159
14:23:24|0.03220159
14:23:25|0.03220159
14:23:26|0.03220159
14:23:27|0.03220159
14:23:28|0.03220159
14:23:29|0.03220159
14:23:30|0.03220159
14:23:31|0.03222057
14:23:32|0.03222057
14:23:33|0.03222057
14:23:34|0.0322041
14:23:35|0.0322041
14:23:36|0.0322041
14:23:37|0.0322041
14:23:38|0.0322041
14:23:39|0.0322041
14:23:40|0.0322041
14:23:41|0.0322041
14:23:42|0.0322041
14:23:43|0.03222185
14:23:44|0.03222185
14:23:45|0.03220822
14:23:47|0.03220822
14:23:47|0.03220822
14:23:48|0.03220822
14:23:49|0.03220822
14:23:50|0.03220822
14:23:52|0.03220822
14:23:53|0.03220822
14:23:54|0.03220822
14:23:55|0.03220822
14:23:56|0.03220822
14:23:57|0.03225981
14:23:58|0.03225981
14:23:59|0.03225981
14:24:00|0.03225981
14:24:01|0.03225981
14:24:02|0.03225981
14:24:03|0.03225981
14:24:04|0.03225981
14:24:05|0.03225981
14:24:07|0.03225981
14:24:07|0.03225981
14:24:10|0.03225981
14:24:11|0.03226462
14:24:13|0.03226462
14:24:13|0.0323
14:24:14|0.0323
14:24:15|0.0323
14:24:16|0.0323
14:24:17|0.0323
14:24:18|0.0323
14:24:19|0.0323
14:24:21|0.0323
14:24:21|0.0323
14:24:22|0.0323
14:24:24|0.0323
14:24:25|0.0323
14:24:26|0.0323
14:24:27|0.0323
14:24:28|0.0323
14:24:28|0.0323
14:24:30|0.0323
14:24:31|0.0323
14:24:32|0.03227532
14:24:33|0.03227532
14:24:34|0.03227532
14:24:35|0.03227532
14:24:36|0.03227532
14:24:37|0.03227532
14:24:38|0.03227532
14:24:39|0.03227532
14:24:40|0.03227532
14:24:41|0.03227532
14:24:41|0.03227532
14:24:42|0.03227532
14:24:43|0.03227532
14:24:45|0.03227532
14:24:46|0.03227532
14:24:47|0.03227532
14:24:48|0.03227532
14:24:49|0.03227532
14:24:50|0.0323
14:24:51|0.0323
14:24:52|0.0323
14:24:53|0.0323
14:24:54|0.0323
14:24:55|0.0323
14:24:56|0.0323
14:24:57|0.0323
14:24:58|0.03225324
14:24:59|0.03225324
14:25:00|0.03225324
14:25:02|0.03225324
14:25:03|0.03225324
14:25:03|0.03225324
14:25:04|0.03225324
14:25:06|0.03225324
14:25:07|0.0323
14:25:07|0.03225
14:25:09|0.03225
14:25:10|0.03225
14:25:11|0.03225
14:25:12|0.03225
14:25:13|0.03225
14:25:14|0.03225
14:25:15|0.03221165
14:25:17|0.03221165
14:25:18|0.03221165
14:25:18|0.03220822
14:25:20|0.03220822
14:25:20|0.03220822
14:25:22|0.03220822
14:25:23|0.03220822
14:25:25|0.03220822
14:25:26|0.03220822
14:25:28|0.03220822
14:25:28|0.03220822
14:25:29|0.03220822
14:25:30|0.03220823
14:25:31|0.03220823
14:25:32|0.03220823
14:25:33|0.032241
14:25:34|0.032241
14:25:35|0.03225324
14:25:37|0.03225324
14:25:37|0.03225324
14:25:38|0.03225324
14:25:39|0.03225324
14:25:40|0.03225324
14:25:41|0.03225324
14:25:42|0.03218949
14:25:43|0.03218949
14:25:44|0.03218949
14:25:45|0.03218949
14:25:46|0.03218949
14:25:47|0.03218949
14:25:48|0.03227668
14:25:49|0.03227668
14:25:50|0.03227668
14:25:52|0.03227668
14:25:53|0.03227668
14:25:54|0.03227668
14:25:55|0.03227668
14:25:56|0.03227668
14:25:57|0.03227668
14:25:57|0.03227668
14:25:59|0.03227668
14:26:00|0.03227668
14:26:01|0.03227668
14:26:02|0.03227668
14:26:03|0.03227668
14:26:03|0.03227668
14:26:05|0.03227667
14:26:05|0.032241
14:26:07|0.03222395
14:26:08|0.03222395
14:26:10|0.03222395
14:26:10|0.03222395
14:26:11|0.03222395
14:26:12|0.0322696
14:26:13|0.0322696
14:26:14|0.0322696
14:26:15|0.0322696
14:26:16|0.0322696
14:26:18|0.0322696
14:26:19|0.0322696
14:26:19|0.0322696
14:26:21|0.03223617
14:26:23|0.0322696
14:26:23|0.0322696
14:26:24|0.0322696
14:26:26|0.0322696
14:26:27|0.0322696
14:26:28|0.0322696
14:26:29|0.0322696
14:26:30|0.0322696
14:26:31|0.0322696
14:26:32|0.0322696
14:26:33|0.0322696
14:26:34|0.03222395
14:26:35|0.03222395
14:26:36|0.03222395
14:26:37|0.03222395
14:26:38|0.03222395
14:26:39|0.03222395
14:26:41|0.03222395
14:26:41|0.03222395
14:26:43|0.03222395
14:26:43|0.03222395
14:26:44|0.03222395
14:26:45|0.03222395
14:26:46|0.03222395
14:26:48|0.03222395
14:26:49|0.03222395
14:26:49|0.03225322
14:26:51|0.03225322
14:26:52|0.03225322
14:26:53|0.03225322
14:26:54|0.03225322
14:26:55|0.03222395
14:26:56|0.03222395
14:26:57|0.03222395
14:26:58|0.03222395
14:26:59|0.03222395
14:27:00|0.03222395
14:27:01|0.03222395
14:27:02|0.03222395
14:27:03|0.03222395
14:27:04|0.03222395
14:27:05|0.03222395
14:27:06|0.03222395
14:27:07|0.03222395
14:27:08|0.03222395
14:27:09|0.03222395
14:27:11|0.03222395
14:27:12|0.03222395
14:27:14|0.03222395
14:27:15|0.03222395
14:27:16|0.03218558
14:27:17|0.03218558
14:27:17|0.03218558
14:27:19|0.03218558
14:27:20|0.03218558
14:27:21|0.03218558
14:27:22|0.03222096
14:27:23|0.03222096
14:27:24|0.03222096
14:27:25|0.03216981
14:27:26|0.03216981
14:27:27|0.03216981
14:27:28|0.03219384
14:27:29|0.03219384
14:27:30|0.03219384
14:27:31|0.03219384
14:27:32|0.03215
14:27:33|0.03215
14:27:35|0.03215
14:27:36|0.03215
14:27:36|0.03215
14:27:37|0.03211584
14:27:38|0.03211584
14:27:39|0.032135
14:27:40|0.032135
14:27:41|0.032135
14:27:42|0.032135
14:27:43|0.03208594
14:27:44|0.03208594
14:27:45|0.03208594
14:27:46|0.03206279
14:27:47|0.0320566
14:27:48|0.03204
14:27:49|0.03205508
14:27:50|0.03205508
14:27:51|0.03205507
14:27:52|0.03205507
14:27:54|0.03205507
14:27:54|0.03205507
14:27:55|0.03205507
14:27:56|0.03207365
14:27:57|0.03208594
14:27:58|0.03208594
14:27:59|0.03208594
14:28:00|0.03208594
14:28:01|0.03208594
14:28:02|0.03208594
14:28:03|0.03208594
14:28:05|0.03207194
14:28:05|0.03207194
14:28:06|0.03207365
14:28:07|0.03207365
14:28:08|0.03208513
14:28:10|0.03208513
14:28:11|0.03207194
14:28:12|0.03207194
14:28:13|0.03207194
14:28:14|0.03207194
14:28:15|0.03207194
14:28:17|0.03207194
14:28:17|0.03207194
14:28:18|0.03207194
14:28:19|0.03207194
14:28:20|0.03207194
14:28:21|0.03207194
14:28:22|0.03207194
14:28:23|0.03207194
14:28:24|0.03207194
14:28:26|0.03207194
14:28:26|0.03207194
14:28:28|0.03207194
14:28:28|0.03207194
14:28:29|0.03206
14:28:30|0.03206
14:28:32|0.03201959
14:28:33|0.03201
14:28:34|0.03201
14:28:35|0.03201
14:28:36|0.03201
14:28:37|0.03200001
14:28:38|0.03200001
14:28:39|0.03200001
14:28:40|0.03200002
14:28:41|0.032
14:28:42|0.032
14:28:43|0.03205987
14:28:44|0.03205987
14:28:45|0.03198954
14:28:46|0.03198954
14:28:47|0.03198954
14:28:48|0.03198954
14:28:49|0.03198954
14:28:50|0.03198954
14:28:51|0.03198954
14:28:52|0.03198954
14:28:53|0.03198954
14:28:54|0.03198954
14:28:55|0.03198954
14:28:56|0.03198954
14:28:57|0.03198954
14:28:58|0.03198954
14:28:59|0.03198954
14:29:01|0.03198954
14:29:02|0.03198953
14:29:03|0.03198953
14:29:04|0.03198954
14:29:05|0.03198954
14:29:06|0.03198954
14:29:07|0.03198954
14:29:08|0.03198954
14:29:09|0.03198954
14:29:11|0.03198954
14:29:12|0.03197478
14:29:14|0.03197478
14:29:14|0.03198953
14:29:16|0.03198953
14:29:17|0.03198953
14:29:19|0.03198953
14:29:19|0.03198953
14:29:21|0.03197763
14:29:22|0.03197763
14:29:23|0.03197763
14:29:24|0.03197763
14:29:25|0.03197763
14:29:26|0.03197763
14:29:27|0.03210001
14:29:28|0.03206424
14:29:29|0.03205141
14:29:30|0.03205141
14:29:31|0.03205141
14:29:32|0.03205141
14:29:33|0.03205141
14:29:34|0.03205141
14:29:35|0.03205141
14:29:37|0.03205141
14:29:37|0.03205141
14:29:39|0.03205141
14:29:39|0.03205141
14:29:41|0.03205141
14:29:43|0.03205141
14:29:43|0.03205141
14:29:44|0.03205141
14:29:45|0.03205141
14:29:46|0.03212128
14:29:48|0.03214493
14:29:49|0.03208606
14:29:50|0.03208606
14:29:52|0.03207974
14:29:53|0.03207974
14:29:54|0.03207974
14:29:55|0.03207974
14:29:56|0.03207974
14:29:57|0.03207974
14:29:57|0.03207974
14:30:00|0.03207923
14:30:00|0.0320571
14:30:01|0.0320571
14:30:02|0.03214451
14:30:03|0.03214451
14:30:04|0.03214451
14:30:05|0.03214451
14:30:06|0.03214447
14:30:07|0.03214447
14:30:08|0.03214447
14:30:09|0.03214447
14:30:10|0.03214447
14:30:11|0.03214447
14:30:13|0.03214447
14:30:15|0.03214447
14:30:16|0.03214447
14:30:17|0.03214493
14:30:19|0.03214493
14:30:19|0.03211047
14:30:21|0.03211047
14:30:21|0.03211047
14:30:23|0.03211047
14:30:23|0.03211047
14:30:24|0.03211047
14:30:25|0.03211047
14:30:26|0.03211047
14:30:27|0.03211047
14:30:29|0.03211047
14:30:30|0.03211047
14:30:31|0.03211047
14:30:33|0.03211047
14:30:33|0.03211047
14:30:34|0.03211047
14:30:35|0.03211047
14:30:36|0.03214447
14:30:37|0.03214447
14:30:39|0.03214447
14:30:39|0.03214447
14:30:40|0.03211047
14:30:42|0.03211047
14:30:42|0.03211211
14:30:44|0.03211211
14:30:44|0.03211211
14:30:46|0.03211211
14:30:46|0.03211211
14:30:47|0.0321449
14:30:49|0.0321449
14:30:50|0.0321449
14:30:50|0.0321449
14:30:53|0.03214491
14:30:53|0.03215333
14:30:54|0.03216981
14:30:55|0.03216981
14:30:56|0.03215104
14:30:57|0.03215104
14:30:58|0.03215104
14:30:59|0.03215104
14:31:00|0.03215104
14:31:01|0.03215104
14:31:02|0.03215104
14:31:03|0.03215104
14:31:04|0.03215104
14:31:05|0.03215104
14:31:06|0.03215104
14:31:07|0.03215104
14:31:08|0.0322
14:31:09|0.0322
14:31:10|0.03217795
14:31:11|0.03217795
14:31:12|0.03217795
14:31:14|0.03222971
14:31:15|0.03219014
14:31:17|0.03220503
14:31:17|0.03220503
14:31:18|0.03220503
14:31:19|0.03220503
14:31:20|0.03220503
14:31:21|0.03220503
14:31:22|0.03220503
14:31:24|0.03220503
14:31:25|0.03217838
14:31:26|0.03217838
14:31:26|0.03217838
14:31:28|0.03222115
14:31:29|0.03222115
14:31:30|0.03224
14:31:30|0.03223756
14:31:32|0.03223756
14:31:32|0.03223756
14:31:34|0.03223756
14:31:34|0.03223756
14:31:36|0.03223756
14:31:37|0.03222115
14:31:37|0.03222115
14:31:39|0.03220505
14:31:40|0.03220505
14:31:40|0.03220505
14:31:42|0.03220505
14:31:44|0.03220505
14:31:45|0.03220505
14:31:46|0.03220505
14:31:47|0.03220505
14:31:48|0.03224
14:31:49|0.03224
14:31:50|0.03224
14:31:51|0.03224
14:31:53|0.03224
14:31:54|0.03224
14:31:55|0.03225002
14:31:55|0.03225002
14:31:56|0.03225002
14:31:58|0.03225002
14:31:59|0.03225002
14:31:59|0.03225002
14:32:01|0.03225002
14:32:02|0.03225002
14:32:03|0.03225002
14:32:04|0.03224
14:32:05|0.03224
14:32:06|0.03224
14:32:07|0.03224
14:32:08|0.03224
14:32:09|0.03222794
14:32:10|0.03222794
14:32:11|0.03222794
14:32:11|0.03222794
14:32:13|0.03222794
14:32:13|0.03222794
14:32:15|0.03222794
14:32:17|0.03224999
14:32:18|0.03224999
14:32:19|0.03224999
14:32:21|0.03224999
14:32:21|0.03224999
14:32:23|0.03224999
14:32:24|0.03224999
14:32:25|0.03224999
14:32:26|0.03224999
14:32:27|0.03224999
14:32:28|0.03224999
14:32:29|0.03224999
14:32:30|0.03224999
14:32:31|0.03224999
14:32:32|0.03222551
14:32:33|0.03224999
14:32:34|0.03224999
14:32:35|0.03224999
14:32:36|0.03224999
14:32:37|0.03224999
14:32:38|0.03224999
14:32:39|0.03224999
14:32:40|0.03224999
14:32:41|0.03224999
14:32:42|0.03224999
14:32:43|0.03222794
14:32:44|0.03222794
14:32:45|0.03222794
14:32:46|0.03222794
14:32:47|0.03222794
14:32:48|0.03222794
14:32:49|0.03222794
14:32:50|0.03222794
14:32:51|0.03222794
14:32:52|0.03222794
14:32:53|0.03222794
14:32:55|0.03222794
14:32:55|0.03222794
14:32:56|0.03222794
14:32:57|0.03222794
14:32:58|0.03222794
14:33:00|0.03222794
14:33:00|0.03222794
14:33:01|0.03222794
14:33:02|0.03222794
14:33:03|0.03222794
14:33:04|0.03224997
14:33:06|0.03224997
14:33:07|0.03224997
14:33:08|0.03224997
14:33:09|0.03224997
14:33:10|0.03224997
14:33:10|0.03224997
14:33:12|0.03224997
14:33:13|0.03224997
14:33:13|0.03224997
14:33:14|0.03224997
14:33:17|0.03224997
14:33:18|0.03222551
14:33:20|0.03220503
14:33:21|0.03220503
14:33:23|0.03220503
14:33:23|0.03220503
14:33:24|0.03220503
14:33:26|0.0322268
14:33:27|0.0322012
14:33:28|0.0322268
14:33:29|0.0322268
14:33:30|0.0322268
14:33:31|0.03219805
14:33:32|0.03219805
14:33:33|0.03219805
14:33:35|0.03219805
14:33:36|0.03219805
14:33:37|0.03219805
14:33:37|0.03219587
14:33:38|0.03219587
14:33:40|0.03219587
14:33:40|0.03219587
14:33:41|0.03219587
14:33:42|0.03219587
14:33:44|0.03219587
14:33:45|0.03219587
14:33:46|0.03219587
14:33:47|0.03219587
14:33:48|0.03219587
14:33:49|0.03218684
14:33:50|0.03218684
14:33:51|0.03218684
14:33:52|0.03218684
14:33:53|0.03218684
14:33:54|0.03218684
14:33:55|0.03223199
14:33:56|0.03218558
14:33:57|0.03218558
14:33:58|0.03218558
14:33:59|0.03218558
14:34:01|0.03218558
14:34:02|0.03218558
14:34:04|0.03218558
14:34:04|0.03218558
14:34:06|0.03218558
14:34:07|0.03218558
14:34:08|0.03218558
14:34:08|0.03218558
14:34:10|0.03218558
14:34:10|0.03218558
14:34:12|0.0322
14:34:13|0.0322
14:34:14|0.03223191
14:34:14|0.03223191
14:34:16|0.03223191
14:34:17|0.03223191
14:34:18|0.03222993
14:34:20|0.03222993
14:34:21|0.03222993
14:34:21|0.03222993
14:34:23|0.03218558
14:34:24|0.03218558
14:34:25|0.03218558
14:34:26|0.03218558
14:34:27|0.03218558
14:34:29|0.03222652
14:34:30|0.03222652
14:34:30|0.03222652
14:34:32|0.03222652
14:34:33|0.03222652
14:34:34|0.03222652
14:34:35|0.03222652
14:34:36|0.03222652
14:34:37|0.03222652
14:34:38|0.03222652
14:34:40|0.03222652
14:34:40|0.03222652
14:34:42|0.03222652
14:34:42|0.03222652
14:34:44|0.03222652
14:34:45|0.03222652
14:34:46|0.03222652
14:34:47|0.03222652
14:34:48|0.03222652
14:34:50|0.03222652
14:34:51|0.03222652
14:34:52|0.03222652
14:34:53|0.03222652
14:34:54|0.03222652
14:34:55|0.03222652
14:34:56|0.03222652
14:34:57|0.03222652
14:34:58|0.03222652
14:34:59|0.03222652
14:35:00|0.03222652
14:35:01|0.03222141
14:35:02|0.03222141
14:35:03|0.03222141
14:35:04|0.03222141
14:35:05|0.03222141
14:35:06|0.03222141
14:35:07|0.03222141
14:35:08|0.03225002
14:35:09|0.03226666
14:35:10|0.03226666
14:35:11|0.03226666
14:35:13|0.03226666
14:35:13|0.03229999
14:35:14|0.03229999
14:35:15|0.03229999
14:35:17|0.03229999
14:35:18|0.03229999
14:35:18|0.03227856
14:35:20|0.03229997
14:35:21|0.03228058
14:35:22|0.03228058
14:35:24|0.03228058
14:35:24|0.0323
14:35:25|0.0323
14:35:27|0.03232285
14:35:27|0.03232285
14:35:29|0.03232285
14:35:30|0.03232285
14:35:31|0.03232285
14:35:32|0.03233016
14:35:33|0.03233016
14:35:35|0.03231553
14:35:35|0.03231553
14:35:36|0.03231553
14:35:37|0.03231553
14:35:38|0.03231553
14:35:39|0.03231553
14:35:40|0.03231553
14:35:41|0.03231553
14:35:42|0.03232964
14:35:44|0.03232964
14:35:45|0.03234369
14:35:46|0.03234369
14:35:47|0.03232246
14:35:48|0.03232246
14:35:49|0.03232246
14:35:50|0.03232246
14:35:51|0.03232246
14:35:52|0.03235396
14:35:53|0.03235715
14:35:54|0.0324015
14:35:56|0.0324015
14:35:56|0.03248019
14:35:57|0.03238356
14:35:58|0.03238356
14:35:59|0.03238356
14:36:00|0.03238356
14:36:01|0.03238356
14:36:02|0.03238356
14:36:03|0.03242826
14:36:04|0.03242826
14:36:05|0.03242826
14:36:07|0.03235582
14:36:08|0.03235582
14:36:08|0.03235582
14:36:10|0.03235582
14:36:11|0.03235582
14:36:13|0.03235582
14:36:13|0.03235582
14:36:14|0.03235582
14:36:15|0.03239525
14:36:16|0.03239525
14:36:18|0.03239525
14:36:21|0.03237928
14:36:22|0.03234468
14:36:24|0.03234468
14:36:25|0.03234468
14:36:26|0.03234468
14:36:27|0.03234468
14:36:28|0.03234468
14:36:29|0.0323389
14:36:30|0.0323389
14:36:31|0.0323389
14:36:33|0.0323792
14:36:34|0.0323792
14:36:35|0.0323792
14:36:37|0.0323792
14:36:37|0.0323792
14:36:39|0.0323792
14:36:40|0.0323792
14:36:42|0.03237297
14:36:43|0.03236004
14:36:44|0.03243062
14:36:45|0.03243062
14:36:46|0.03243062
14:36:47|0.03243062
14:36:48|0.03243062
14:36:48|0.03243062
14:36:50|0.03243062
14:36:50|0.03243062
14:36:52|0.03243061
14:36:53|0.03243061
14:36:53|0.03243061
14:36:55|0.03243061
14:36:56|0.03237724
14:36:57|0.03237724
14:36:58|0.03237724
14:36:59|0.03237724
14:37:00|0.03237724
14:37:01|0.03237724
14:37:02|0.03237724
14:37:03|0.03237615
14:37:04|0.03237615
14:37:06|0.03237615
14:37:07|0.03243041
14:37:08|0.03243041
14:37:10|0.03248138
14:37:11|0.03250722
14:37:12|0.03256649
14:37:12|0.03257415
14:37:13|0.0326272
14:37:15|0.03273
14:37:15|0.03263938
14:37:17|0.03263957
14:37:17|0.03268601
14:37:19|0.03264435
14:37:20|0.03253734
14:37:21|0.0325938
14:37:22|0.03252016
14:37:23|0.03252189
14:37:24|0.03256298
14:37:25|0.03248459
14:37:26|0.03245944
14:37:27|0.03244453
14:37:28|0.03242472
14:37:29|0.03247663
14:37:30|0.03247663
14:37:31|0.03247663
14:37:32|0.03244986
14:37:33|0.03246173
14:37:34|0.03245703
14:37:35|0.03245703
14:37:36|0.03245703
14:37:37|0.03245703
14:37:38|0.03245703
14:37:39|0.03249403
14:37:40|0.03249403
14:37:42|0.03248459
14:37:42|0.03250459
14:37:44|0.03250459
14:37:45|0.03250336
14:37:46|0.03244546
14:37:47|0.03256578
14:37:47|0.03248356
14:37:48|0.03248356
14:37:50|0.03248356
14:37:50|0.03248356
14:37:51|0.03248356
14:37:52|0.03248356
14:37:53|0.03248356
14:37:55|0.03248356
14:37:55|0.03248356
14:37:57|0.03248356
14:37:58|0.03268601
14:37:59|0.03268601
14:38:00|0.03260573
14:38:01|0.03260573
14:38:02|0.03259046
14:38:04|0.03259046
14:38:04|0.03259046
14:38:06|0.03259046
14:38:07|0.03259046
14:38:08|0.03259046
14:38:09|0.03260616
14:38:10|0.03260616
14:38:11|0.03260574
14:38:12|0.03260573
14:38:13|0.0326
14:38:14|0.03257414
14:38:15|0.03258987
14:38:16|0.03258987
14:38:18|0.03257646
14:38:18|0.03263934
14:38:19|0.03263934
14:38:20|0.03263934
14:38:21|0.03263934
14:38:23|0.03254394
14:38:25|0.03254394
14:38:26|0.03254394
14:38:26|0.03254394
14:38:28|0.03254394
14:38:29|0.03254394
14:38:29|0.03254394
14:38:31|0.03256008
14:38:32|0.03261779
14:38:33|0.03261779
14:38:34|0.03260459
14:38:35|0.03260459
14:38:36|0.03258987
14:38:37|0.03258987
14:38:38|0.03261953
14:38:39|0.03261953
14:38:40|0.03261953
14:38:41|0.03261953
14:38:42|0.03260573
14:38:43|0.03257417
14:38:44|0.03257417
14:38:45|0.03260685
14:38:46|0.03260685
14:38:47|0.03260685
14:38:48|0.03260685
14:38:49|0.03260685
14:38:51|0.03260685
14:38:52|0.03260685
14:38:53|0.03263935
14:38:53|0.03256326
14:38:54|0.03260536
14:38:56|0.03260536
14:38:56|0.03260536
14:38:58|0.0326387
14:38:58|0.0326387
14:39:00|0.0326387
14:39:01|0.03263935
14:39:02|0.03263935
14:39:02|0.03263935
14:39:04|0.03263935
14:39:05|0.03263935
14:39:06|0.03263935
14:39:07|0.03263935
14:39:07|0.03263935
14:39:09|0.03263935
14:39:10|0.03266145
14:39:11|0.03263935
14:39:12|0.03267
14:39:13|0.0327
14:39:14|0.03267655
14:39:15|0.03267655
14:39:17|0.03273
14:39:17|0.03273
14:39:18|0.0327
14:39:19|0.03272999
14:39:20|0.03272999
14:39:22|0.03273
14:39:24|0.03272999
14:39:24|0.0327
14:39:26|0.03272996
14:39:27|0.03264003
14:39:28|0.03264918
14:39:30|0.03264918
14:39:31|0.03264918
14:39:32|0.03266145
14:39:33|0.03266145
14:39:34|0.03266145
14:39:35|0.03271014
14:39:36|0.03271014
14:39:37|0.03271014
14:39:38|0.03272999
14:39:39|0.03271014
14:39:40|0.03271014
14:39:41|0.03271014
14:39:42|0.03271014
14:39:43|0.03274286
14:39:44|0.03278004
14:39:45|0.03278004
14:39:46|0.0327908
14:39:47|0.0327908
14:39:48|0.03274101
14:39:49|0.03285
14:39:50|0.03285
14:39:51|0.03285
14:39:52|0.03285
14:39:53|0.03285
14:39:54|0.03288
14:39:55|0.03284723
14:39:56|0.03285136
14:39:57|0.03285
14:39:59|0.03285
14:40:00|0.03289997
14:40:01|0.03289997
14:40:02|0.032858
14:40:02|0.03287317
14:40:03|0.03287317
14:40:05|0.03291077
14:40:05|0.03291077
14:40:07|0.03291077
14:40:08|0.03297125
14:40:09|0.03297125
14:40:10|0.03289832
14:40:11|0.03292182
14:40:12|0.03293547
14:40:13|0.03287317
14:40:14|0.03287317
14:40:15|0.03287317
14:40:16|0.03292283
14:40:17|0.03292283
14:40:18|0.03299188
14:40:19|0.03299188
14:40:21|0.033
14:40:21|0.033
14:40:22|0.03299999
14:40:23|0.03305178
14:40:25|0.03294667
14:40:26|0.033
14:40:28|0.03305178
14:40:28|0.03305178
14:40:29|0.03305178
14:40:30|0.03305178
14:40:31|0.03305178
14:40:32|0.03308416
14:40:33|0.03308416
14:40:35|0.03319999
14:40:36|0.03311
14:40:37|0.0331423
14:40:38|0.03313243
14:40:39|0.0331604
14:40:40|0.0332
14:40:41|0.03311
14:40:42|0.03311
14:40:43|0.0331406
14:40:44|0.03310198
14:40:46|0.0331406
14:40:46|0.03309152
14:40:47|0.03311
14:40:48|0.03311
14:40:49|0.03316039
14:40:51|0.03313957
14:40:52|0.03313957
14:40:53|0.03315322
14:40:53|0.03325492
14:40:55|0.03324648
14:40:55|0.03319337
14:40:56|0.03320242
14:40:57|0.03318061
14:40:59|0.03321297
14:41:01|0.0332129
14:41:01|0.0332
14:41:02|0.03322
14:41:04|0.03329142
14:41:05|0.03329142
14:41:06|0.03329142
14:41:07|0.03329142
14:41:08|0.03322011
14:41:09|0.03329142
14:41:10|0.03322
14:41:11|0.03322
14:41:12|0.03321002
14:41:13|0.03321002
14:41:14|0.03321002
14:41:15|0.03321002
14:41:16|0.03321
14:41:17|0.03316578
14:41:19|0.03312397
14:41:19|0.03320994
14:41:21|0.03320994
14:41:22|0.03320987
14:41:23|0.03313337
14:41:24|0.03313334
14:41:25|0.03312397
14:41:26|0.03312396
14:41:28|0.03320945
14:41:29|0.03312396
14:41:30|0.0332092
14:41:30|0.0332092
14:41:32|0.0332092
14:41:33|0.0332099
14:41:33|0.03321002
14:41:35|0.03329142
14:41:36|0.03330188
14:41:37|0.03338951
14:41:38|0.03343217
14:41:40|0.0333926
14:41:41|0.03343217
14:41:42|0.03343217
14:41:43|0.03345174
14:41:44|0.03348908
14:41:45|0.03345004
14:41:46|0.03345
14:41:47|0.03346855
14:41:48|0.03348895
14:41:49|0.0335
14:41:51|0.03345007
14:41:51|0.03343217
14:41:53|0.03345666
14:41:54|0.03345666
14:41:55|0.03345666
14:41:57|0.0335
14:41:57|0.03345175
14:41:58|0.0335
14:41:59|0.03351321
14:42:00|0.03351276
14:42:01|0.03355908
14:42:02|0.03355908
14:42:03|0.03355908
14:42:05|0.03356849
14:42:06|0.03355905
14:42:07|0.033559
14:42:08|0.03355908
14:42:08|0.03350001
14:42:09|0.03350001
14:42:11|0.03350001
14:42:12|0.03355908
14:42:13|0.03353348
14:42:14|0.03358209
14:42:15|0.03358208
14:42:15|0.03358208
14:42:18|0.03359
14:42:18|0.03355899
14:42:19|0.03355899
14:42:20|0.03355899
14:42:21|0.03355899
14:42:23|0.03355898
14:42:24|0.03355898
14:42:25|0.03355
14:42:27|0.03351321
14:42:28|0.03350496
14:42:29|0.03355899
14:42:30|0.03355899
14:42:31|0.03355899
14:42:32|0.0336
14:42:33|0.03355899
14:42:34|0.033559
14:42:35|0.033559
14:42:36|0.033559
14:42:37|0.033559
14:42:38|0.03359989
14:42:39|0.03354999
14:42:40|0.03350002
14:42:41|0.03355884
14:42:42|0.03359996
14:42:43|0.03352011
14:42:44|0.03355884
14:42:45|0.03355884
14:42:46|0.03355899
14:42:47|0.03359974
14:42:48|0.03355899
14:42:49|0.03361382
14:42:50|0.03359993
14:42:51|0.03359993
14:42:52|0.03359995
14:42:53|0.03365189
14:42:54|0.03368158
14:42:55|0.0337007
14:42:57|0.033652
14:42:58|0.03372608
14:42:59|0.03369996
14:43:01|0.0337
14:43:01|0.03372604
14:43:02|0.0337007
14:43:03|0.03372599
14:43:04|0.03372597
14:43:05|0.03362414
14:43:06|0.0336666
14:43:07|0.0336666
14:43:08|0.03359994
14:43:09|0.03369998
14:43:11|0.03354489
14:43:11|0.03359973
14:43:12|0.03371196
14:43:13|0.03371253
14:43:14|0.03375591
14:43:15|0.03380702
14:43:16|0.0337
14:43:17|0.0337
14:43:18|0.03371196
14:43:19|0.03366669
14:43:20|0.03366666
14:43:21|0.03368088
14:43:22|0.03362873
14:43:24|0.03364365
14:43:25|0.03363337
14:43:26|0.03363334
14:43:27|0.03362666
14:43:28|0.03352912
14:43:29|0.03363337
14:43:30|0.03363337
14:43:31|0.03363337
14:43:32|0.03362666
14:43:33|0.03363337
14:43:35|0.03356655
14:43:35|0.03376817
14:43:37|0.03381471
14:43:38|0.03384595
14:43:39|0.033926
14:43:39|0.03392597
14:43:41|0.03384397
14:43:42|0.03392483
14:43:42|0.03384406
14:43:44|0.03390503
14:43:45|0.03394928
14:43:46|0.03390059
14:43:47|0.03387354
14:43:48|0.03383578
14:43:49|0.03382436
14:43:50|0.03382436
14:43:51|0.0337821
14:43:52|0.0337821
14:43:53|0.03376986
14:43:54|0.03382166
14:43:55|0.03382167
14:43:56|0.03377189
14:43:57|0.03384055
14:43:58|0.03384055
14:43:59|0.03377563
14:44:00|0.03383121
14:44:01|0.03383123
14:44:02|0.03383123
14:44:03|0.03389253
14:44:04|0.03383121
14:44:05|0.03383121
14:44:06|0.03383121
14:44:07|0.03389253
14:44:08|0.03389251
14:44:09|0.03390625
14:44:10|0.0339
14:44:11|0.03389253
14:44:12|0.03392608
14:44:13|0.03392608
14:44:14|0.03389253
14:44:15|0.03392608
14:44:16|0.03389254
14:44:18|0.03393497
14:44:18|0.03389253
14:44:19|0.03389253
14:44:20|0.03395475
14:44:21|0.03390001
14:44:22|0.03390001
14:44:23|0.03395475
14:44:24|0.03395476
14:44:25|0.03390004
14:44:26|0.03390004
14:44:28|0.03395475
14:44:29|0.03390011
14:44:31|0.03390002
14:44:32|0.03395475
14:44:33|0.034
14:44:34|0.034
14:44:35|0.03404143
14:44:36|0.03408945
14:44:38|0.03403306
14:44:38|0.03409971
14:44:40|0.03423
14:44:40|0.03415278
14:44:42|0.03421558
14:44:43|0.03417582
14:44:44|0.03417575
14:44:45|0.03417575
14:44:46|0.0341075
14:44:47|0.03417582
14:44:48|0.03417582
14:44:49|0.03417584
14:44:50|0.0341759
14:44:52|0.03417584
14:44:52|0.03417584
14:44:54|0.0342
14:44:55|0.0342
14:44:56|0.03421555
14:44:56|0.03421555
14:44:58|0.03421555
14:44:59|0.03421555
14:44:59|0.03424405
14:45:01|0.03417584
14:45:02|0.03421555
14:45:03|0.03421555
14:45:05|0.03417582
14:45:05|0.03417582
14:45:06|0.0342
14:45:07|0.03419999
14:45:09|0.03417583
14:45:10|0.03417582
14:45:11|0.03417582
14:45:12|0.03416923
14:45:13|0.03416923
14:45:14|0.0341611
14:45:15|0.03412694
14:45:17|0.03400001
14:45:18|0.03400001
14:45:19|0.03400001
14:45:20|0.034
14:45:21|0.034
14:45:22|0.034
14:45:24|0.03400002
14:45:24|0.03395474
14:45:25|0.034
14:45:26|0.034
14:45:28|0.03395475
14:45:30|0.03395474
14:45:31|0.03395474
14:45:32|0.03395474
14:45:33|0.03395474
14:45:34|0.034
14:45:35|0.03402076
14:45:37|0.03396521
14:45:38|0.03398948
14:45:39|0.03400515
14:45:41|0.03401337
14:45:41|0.03409661
14:45:43|0.03407319
14:45:43|0.03395474
14:45:45|0.03393914
14:45:47|0.03390002
14:45:48|0.03399364
14:45:49|0.03390901
14:45:50|0.03390901
14:45:51|0.03399998
14:45:52|0.034
14:45:53|0.034
14:45:55|0.03407411
14:45:56|0.03409661
14:45:56|0.03409661
14:45:57|0.03409661
14:45:58|0.03409661
14:45:59|0.03409661
14:46:00|0.0340966
14:46:02|0.03410736
14:46:03|0.03409661
14:46:04|0.03412694
14:46:04|0.03412694
14:46:05|0.03412694
14:46:07|0.0340966
14:46:08|0.03412694
14:46:09|0.03409662
14:46:10|0.03412268
14:46:11|0.03412268
14:46:11|0.03413723
14:46:13|0.03419427
14:46:14|0.03419427
14:46:15|0.03419427
14:46:16|0.03412268
14:46:17|0.03412268
14:46:18|0.03409662
14:46:19|0.03409662
14:46:20|0.03411333
14:46:21|0.03409662
14:46:22|0.03400001
14:46:23|0.03403215
14:46:24|0.03399932
14:46:25|0.03408774
14:46:26|0.03408774
14:46:27|0.03406794
14:46:28|0.03406794
14:46:30|0.03406794
14:46:31|0.03408774
14:46:33|0.03408775
14:46:33|0.03408775
14:46:35|0.03411331
14:46:35|0.03406794
14:46:37|0.03413237
14:46:38|0.03405729
14:46:40|0.03403942
14:46:41|0.0340395
14:46:42|0.03409504
14:46:43|0.03403215
14:46:44|0.03403217
14:46:45|0.03403217
14:46:46|0.034095
14:46:47|0.03403215
14:46:48|0.034009
14:46:49|0.034009
14:46:50|0.03400623
14:46:51|0.03400623
14:46:52|0.03400625
14:46:53|0.03400623
14:46:54|0.03400623
14:46:55|0.03400623
14:46:55|0.03400623
14:46:57|0.03400625
14:46:58|0.03400625
14:46:58|0.03400625
14:46:59|0.03400625
14:47:01|0.03403215
14:47:01|0.03403215
14:47:03|0.03400627
14:47:04|0.03400628
14:47:05|0.03405729
14:47:06|0.03400628
14:47:07|0.03400623
14:47:08|0.03392885
14:47:09|0.03388889
14:47:10|0.03392942
14:47:11|0.03398606
14:47:12|0.03396721
14:47:13|0.03396721
14:47:14|0.03396721
14:47:15|0.03396722
14:47:16|0.03396722
14:47:17|0.033989
14:47:18|0.03396725
14:47:19|0.03396725
14:47:21|0.03396722
14:47:21|0.03399119
14:47:22|0.03405348
14:47:23|0.03407347
14:47:24|0.03405185
14:47:25|0.03405348
14:47:26|0.03405348
14:47:27|0.03405348
14:47:28|0.03400287
14:47:30|0.03399124
14:47:31|0.03398114
14:47:32|0.03405185
14:47:33|0.03396725
14:47:34|0.03396725
14:47:35|0.03398113
14:47:35|0.03398113
14:47:37|0.03398114
14:47:38|0.03396724
14:47:39|0.03396724
14:47:40|0.03396724
14:47:40|0.03396724
14:47:42|0.03388888
14:47:43|0.03383835
14:47:44|0.03394908
14:47:45|0.03381312
14:47:46|0.03381312
14:47:47|0.03381312
14:47:48|0.03377832
14:47:50|0.03377832
14:47:51|0.03377832
14:47:52|0.03380842
14:47:52|0.03373518
14:47:53|0.03372691
14:47:54|0.03377563
14:47:55|0.03372276
14:47:57|0.03372276
14:47:58|0.03372276
14:47:59|0.03373518
14:48:00|0.03373518
14:48:01|0.03373518
14:48:02|0.03376817
14:48:03|0.03373518
14:48:04|0.0337
14:48:05|0.03369997
14:48:06|0.03360001
14:48:07|0.03360001
14:48:08|0.03360001
14:48:09|0.03360001
14:48:10|0.0336314
14:48:11|0.03360001
14:48:12|0.03358
14:48:13|0.03360001
14:48:14|0.03363337
14:48:15|0.03369999
14:48:17|0.03387191
14:48:17|0.03388197
14:48:18|0.03388197
14:48:19|0.03378257
14:48:20|0.03386105
14:48:21|0.03386105
14:48:22|0.03386105
14:48:23|0.03385906
14:48:24|0.03383924
14:48:25|0.03383924
14:48:26|0.03374
14:48:27|0.03377885
14:48:29|0.03377885
14:48:30|0.03377885
14:48:31|0.03377885
14:48:33|0.03383578
14:48:34|0.03386105
14:48:35|0.03380169
14:48:36|0.03380169
14:48:38|0.03376822
14:48:39|0.03376822
14:48:40|0.03376822
14:48:41|0.03376822
14:48:43|0.03376817
14:48:44|0.03376817
14:48:44|0.03376817
14:48:46|0.03376817
14:48:46|0.03376817
14:48:47|0.03379803
14:48:49|0.03379803
14:48:50|0.03379803
14:48:50|0.03379803
14:48:51|0.03379806
14:48:52|0.03376818
14:48:54|0.03376818
14:48:55|0.03376818
14:48:55|0.03376818
14:48:56|0.03376818
14:48:58|0.03376817
14:48:58|0.03376818
14:49:00|0.03376818
14:49:01|0.03379805
14:49:02|0.03376413
14:49:03|0.03376504
14:49:04|0.03376504
14:49:05|0.03376504
14:49:06|0.03376504
14:49:07|0.03376777
14:49:08|0.03370072
14:49:09|0.0337947
14:49:10|0.0337947
14:49:11|0.03376504
14:49:13|0.03376504
14:49:14|0.03379805
14:49:15|0.03379805
14:49:16|0.03379469
14:49:17|0.03379469
14:49:18|0.03379469
14:49:18|0.03379803
14:49:20|0.03379803
14:49:20|0.03375
14:49:22|0.03375
14:49:22|0.03375
14:49:24|0.03369999
14:49:25|0.03375
14:49:26|0.03375
14:49:26|0.03375
14:49:28|0.03375
14:49:29|0.0336667
14:49:31|0.03364037
14:49:31|0.03372715
14:49:32|0.03360851
14:49:33|0.03360851
14:49:34|0.03360851
14:49:36|0.03369117
14:49:37|0.0337007
14:49:38|0.03363337
14:49:39|0.03363338
14:49:41|0.03356783
14:49:41|0.03368437
14:49:42|0.03368437
14:49:43|0.03356809
14:49:44|0.03356809
14:49:45|0.03356783
14:49:46|0.03356783
14:49:47|0.03356783
14:49:48|0.03349961
14:49:49|0.03349332
14:49:51|0.03355661
14:49:52|0.03344566
14:49:53|0.03344714
14:49:54|0.0334505
14:49:55|0.0335294
14:49:56|0.0335294
14:49:57|0.0335294
14:49:58|0.03357875
14:49:59|0.03357875
14:50:00|0.0335294
14:50:01|0.0335294
14:50:02|0.0335294
14:50:03|0.0335294
14:50:04|0.0334
14:50:06|0.03339111
14:50:07|0.03340971
14:50:09|0.03337409
14:50:09|0.03343174
14:50:10|0.03343174
14:50:11|0.03337573
14:50:12|0.03331234
14:50:13|0.03336037
14:50:14|0.03331295
14:50:15|0.03329596
14:50:16|0.03326666
14:50:17|0.03326666
14:50:18|0.03326666
14:50:19|0.03330065
14:50:20|0.03330154
14:50:21|0.03330154
14:50:22|0.03330154
14:50:24|0.03336036
14:50:24|0.03331062
14:50:25|0.0333
14:50:27|0.03334722
14:50:27|0.03334722
14:50:29|0.03334722
14:50:30|0.03334722
14:50:31|0.03333402
14:50:32|0.03330975
14:50:34|0.03330975
14:50:34|0.0333504
14:50:36|0.03337018
14:50:38|0.03349517
14:50:38|0.03344843
14:50:39|0.03344843
14:50:40|0.0334991
14:50:42|0.0335294
14:50:43|0.03350516
14:50:44|0.03350516
14:50:46|0.03353333
14:50:46|0.03353333
14:50:47|0.03356783
14:50:48|0.0336
14:50:49|0.03353333
14:50:50|0.03353333
14:50:51|0.03361177
14:50:52|0.03360859
14:50:53|0.03364901
14:50:54|0.03364901
14:50:55|0.03359986
14:50:56|0.03359594
14:50:57|0.03366258
14:50:58|0.03366258
14:50:59|0.03366258
14:51:00|0.03366258
14:51:01|0.03371023
14:51:03|0.03377766
14:51:03|0.03371022
14:51:05|0.0337007
14:51:07|0.03372343
14:51:07|0.03372343
14:51:08|0.03372343
14:51:09|0.03372343
14:51:10|0.03372343
14:51:11|0.03365
14:51:12|0.03363337
14:51:13|0.03362666
14:51:14|0.03362666
14:51:16|0.0337102
14:51:16|0.0337102
14:51:17|0.0337102
14:51:19|0.0337102
14:51:19|0.03371018
14:51:21|0.03371018
14:51:22|0.03371018
14:51:23|0.03371018
14:51:24|0.03371018
14:51:25|0.03371018
14:51:26|0.03371018
14:51:27|0.03371018
14:51:28|0.03365363
14:51:29|0.03365362
14:51:30|0.03365362
14:51:31|0.03365362
14:51:33|0.03365367
14:51:33|0.03365367
14:51:34|0.03365367
14:51:37|0.03365362
14:51:37|0.03365362
14:51:38|0.03371018
14:51:40|0.03365361
14:51:41|0.03365361
14:51:43|0.03365361
14:51:43|0.03363337
14:51:44|0.03363337
14:51:45|0.03362666
14:51:47|0.03365342
14:51:48|0.03365343
14:51:49|0.03365343
14:51:50|0.03360062
14:51:51|0.03360062
14:51:52|0.03360062
14:51:54|0.03360061
14:51:56|0.03362666
14:51:57|0.03362666
14:51:58|0.03365361
14:52:00|0.03365361
14:52:00|0.03365361
14:52:01|0.03360581
14:52:03|0.03360581
14:52:04|0.03360581
14:52:05|0.03360581
14:52:06|0.03360581
14:52:07|0.03362666
14:52:08|0.03360001
14:52:09|0.0336
14:52:10|0.0336
14:52:11|0.0336
14:52:12|0.03360798
14:52:12|0.03360001
14:52:13|0.03360001
14:52:15|0.03360001
14:52:15|0.0336
14:52:16|0.0336
14:52:18|0.0336
14:52:19|0.0336
14:52:19|0.0336
14:52:20|0.03356619
14:52:22|0.03356617
14:52:22|0.03356617
14:52:23|0.03356617
14:52:25|0.03356617
14:52:25|0.03356617
14:52:27|0.03356617
14:52:27|0.03356617
14:52:28|0.0335294
14:52:29|0.03356617
14:52:30|0.03356617
14:52:32|0.03356618
14:52:32|0.03356618
14:52:33|0.03352943
14:52:35|0.03352943
14:52:35|0.03357071
14:52:37|0.0335283
14:52:39|0.03342024
14:52:40|0.03342024
14:52:42|0.03341362
14:52:43|0.03340677
14:52:44|0.0334
14:52:44|0.0334
14:52:46|0.03336537
14:52:47|0.03336537
14:52:48|0.03339896
14:52:48|0.0333549
14:52:49|0.0333549
14:52:51|0.03344086
14:52:52|0.0333654
14:52:53|0.03349905
14:52:54|0.03347187
14:52:55|0.03347187
14:52:56|0.03347187
14:52:57|0.03353333
14:52:58|0.03356617
14:52:59|0.03356617
14:53:00|0.03356617
14:53:01|0.03356617
14:53:02|0.03356617
14:53:03|0.03358584
14:53:04|0.03358584
14:53:05|0.03358584
14:53:06|0.033625
14:53:08|0.03361042
14:53:08|0.03362665
14:53:09|0.033625
14:53:10|0.03356851
14:53:11|0.03356851
14:53:12|0.03356851
14:53:13|0.03356851
14:53:14|0.03356851
14:53:15|0.03351528
14:53:16|0.03362211
14:53:17|0.03362211
14:53:18|0.03362211
14:53:19|0.03362211
14:53:20|0.03350686
14:53:21|0.03350686
14:53:22|0.03352878
14:53:23|0.03352878
14:53:25|0.03358826
14:53:25|0.03358826
14:53:26|0.03355447
14:53:27|0.03355447
14:53:28|0.0336018
14:53:29|0.0336018
14:53:31|0.0336018
14:53:32|0.03357259
14:53:32|0.03357259
14:53:35|0.03357262
14:53:36|0.03359919
14:53:38|0.03359919
14:53:39|0.03357262
14:53:40|0.03357262
14:53:42|0.03357262
14:53:42|0.03357262
14:53:43|0.03357262
14:53:45|0.03357262
14:53:45|0.03357262
14:53:47|0.03357262
14:53:48|0.03357262
14:53:49|0.03357262
14:53:50|0.03357262
14:53:51|0.03357629
14:53:51|0.03357262
14:53:53|0.03357262
14:53:53|0.03357262
14:53:55|0.03355711
14:53:56|0.03355711
14:53:57|0.03355711
14:53:58|0.03355711
14:53:59|0.03355711
14:54:00|0.03355711
14:54:01|0.03355711
14:54:02|0.03357262
14:54:03|0.03355711
14:54:04|0.03355711
14:54:05|0.03359999
14:54:06|0.03359999
14:54:07|0.03359999
14:54:08|0.03361826
14:54:09|0.0335688
14:54:10|0.0335688
14:54:11|0.03359919
14:54:12|0.03356016
14:54:13|0.03356016
14:54:14|0.03358467
14:54:15|0.03359919
14:54:16|0.03359919
14:54:17|0.03359919
14:54:18|0.03359919
14:54:19|0.03357674
14:54:20|0.03357674
14:54:21|0.03357674
14:54:22|0.03357674
14:54:23|0.03357674
14:54:24|0.0335035
14:54:25|0.03357262
14:54:26|0.03357262
14:54:27|0.03357262
14:54:28|0.03357262
14:54:29|0.03357262
14:54:30|0.03357262
14:54:31|0.03357262
14:54:32|0.03357262
14:54:33|0.03357262
14:54:34|0.03357262
14:54:35|0.03357262
14:54:36|0.03357262
14:54:37|0.03357262
14:54:38|0.0335035
14:54:40|0.0335035
14:54:41|0.0335035
14:54:41|0.0335035
14:54:43|0.0335035
14:54:44|0.03353275
14:54:45|0.03345239
14:54:47|0.03349773
14:54:47|0.03350987
14:54:48|0.03344165
14:54:50|0.03344165
14:54:51|0.03344165
14:54:51|0.03344098
14:54:53|0.03344098
14:54:54|0.03347666
14:54:55|0.03344099
14:54:56|0.03340625
14:54:57|0.03340625
14:54:58|0.03343035
14:54:59|0.03336537
14:55:00|0.03333739
14:55:01|0.03337899
14:55:02|0.03337899
14:55:03|0.03331429
14:55:04|0.03337294
14:55:06|0.03337294
14:55:06|0.03337294
14:55:07|0.03337294
14:55:08|0.03337294
14:55:09|0.03337294
14:55:10|0.03337294
14:55:11|0.03331489
14:55:12|0.0333988
14:55:13|0.03335546
14:55:14|0.03335546
14:55:15|0.0333988
14:55:16|0.03335046
14:55:17|0.03335046
14:55:18|0.03335046
14:55:19|0.03335046
14:55:20|0.03335046
14:55:21|0.03335046
14:55:23|0.03331065
14:55:24|0.03331065
14:55:25|0.03331065
14:55:26|0.03326666
14:55:27|0.03326666
14:55:28|0.03331226
14:55:29|0.03331226
14:55:30|0.03329245
14:55:31|0.03329245
14:55:32|0.0332408
14:55:33|0.03327264
14:55:34|0.0332408
14:55:34|0.03322834
14:55:37|0.03322834
14:55:37|0.03322834
14:55:38|0.0332408
14:55:40|0.03330733
14:55:42|0.0332322
14:55:42|0.0332322
14:55:43|0.0332322
14:55:44|0.0332322
14:55:46|0.03330732
14:55:48|0.03323223
14:55:48|0.03323223
14:55:50|0.03331065
14:55:51|0.03341509
14:55:52|0.03350765
14:55:53|0.03345246
14:55:54|0.03352827
14:55:55|0.03343825
14:55:56|0.03343826
14:55:57|0.03343826
14:55:58|0.03343826
14:55:59|0.03343826
14:56:00|0.0334151
14:56:01|0.03343826
14:56:02|0.03341509
14:56:03|0.03341509
14:56:04|0.03341509
14:56:05|0.03341509
14:56:06|0.03341509
14:56:07|0.03341509
14:56:08|0.03343827
14:56:09|0.03343827
14:56:10|0.03343828
14:56:11|0.03343828
14:56:12|0.03343828
14:56:13|0.03343828
14:56:14|0.03343828
14:56:15|0.03343827
14:56:16|0.03343827
14:56:18|0.03343827
14:56:19|0.03343827
14:56:20|0.03343827
14:56:21|0.03343827
14:56:22|0.03343883
14:56:23|0.03343883
14:56:25|0.03343883
14:56:25|0.03343883
14:56:26|0.03343883
14:56:27|0.03349366
14:56:28|0.03349364
14:56:29|0.03349364
14:56:31|0.03349368
14:56:31|0.03344827
14:56:32|0.03344141
14:56:33|0.03344141
14:56:34|0.03344141
14:56:35|0.03344141
14:56:37|0.0334389
14:56:38|0.0334389
14:56:38|0.0334389
14:56:40|0.0334389
14:56:42|0.0334389
14:56:43|0.0334389
14:56:43|0.0334389
14:56:44|0.0334389
14:56:46|0.0334389
14:56:46|0.0334389
14:56:48|0.03349361
14:56:49|0.03349361
14:56:50|0.03349361
14:56:51|0.03344199
14:56:52|0.03344199
14:56:53|0.0334876
14:56:54|0.0334876
14:56:54|0.0334876
14:56:56|0.0334876
14:56:57|0.0334876
14:56:58|0.0334876
14:56:59|0.0334876
14:57:00|0.0334876
14:57:01|0.0334876
14:57:02|0.0334876
14:57:03|0.0334876
14:57:04|0.0334876
14:57:05|0.0334876
14:57:06|0.0334876
14:57:07|0.0334876
14:57:08|0.03348749
14:57:09|0.03348749
14:57:10|0.03348749
14:57:11|0.03348749
14:57:12|0.03348749
14:57:14|0.03348749
14:57:14|0.03348749
14:57:15|0.03348749
14:57:16|0.03348749
14:57:17|0.03348749
14:57:19|0.03348749
14:57:19|0.03348749
14:57:21|0.03348749
14:57:22|0.03344386
14:57:23|0.03345863
14:57:24|0.03344887
14:57:24|0.03344887
14:57:25|0.03344887
14:57:26|0.03344386
14:57:27|0.03344386
14:57:28|0.03344386
14:57:30|0.03344386
14:57:30|0.03344386
14:57:32|0.0334407
14:57:32|0.0334407
14:57:33|0.0334407
14:57:35|0.03344165
14:57:36|0.03348209
14:57:37|0.03348209
14:57:38|0.03343827
14:57:39|0.03343827
14:57:40|0.03343827
14:57:42|0.03344165
14:57:43|0.03344165
14:57:44|0.03344165
14:57:46|0.03342617
14:57:46|0.03345413
14:57:47|0.03345413
14:57:48|0.03341509
14:57:49|0.03341509
14:57:51|0.03341001
14:57:51|0.03341001
14:57:52|0.0334
14:57:53|0.0334
14:57:54|0.03339131
14:57:55|0.03339131
14:57:56|0.03336537
14:57:58|0.03336537
14:57:59|0.03328
14:57:59|0.03328
14:58:00|0.03329777
14:58:02|0.03329777
14:58:02|0.0333078
14:58:03|0.0333078
14:58:04|0.03330859
14:58:05|0.03330859
14:58:07|0.0333078
14:58:07|0.03328191
14:58:08|0.03328191
14:58:09|0.03328191
14:58:10|0.03325
14:58:11|0.03328417
14:58:13|0.03328417
14:58:14|0.03325
14:58:14|0.03325
14:58:16|0.03328302
14:58:17|0.03330266
14:58:19|0.033283
14:58:19|0.033283
14:58:20|0.033283
14:58:21|0.033283
14:58:22|0.033283
14:58:23|0.03328299
14:58:24|0.03328299
14:58:25|0.03328299
14:58:26|0.03328299
14:58:27|0.03326999
14:58:28|0.03326999
14:58:29|0.03327
14:58:30|0.03326999
14:58:31|0.03326999
14:58:32|0.03326999
14:58:33|0.03326997
14:58:34|0.03326997
14:58:35|0.03326997
14:58:36|0.03326997
14:58:37|0.03326997
14:58:39|0.03321079
14:58:40|0.03321079
14:58:41|0.03321079
14:58:42|0.03325998
14:58:43|0.03325999
14:58:44|0.03321262
14:58:45|0.03321262
14:58:46|0.03321073
14:58:47|0.03325254
14:58:48|0.03325995
14:58:49|0.03325995
14:58:50|0.0332
14:58:51|0.03325963
14:58:52|0.03325963
14:58:53|0.03325955
14:58:54|0.03325955
14:58:56|0.03325951
14:58:56|0.03325952
14:58:57|0.03325952
14:58:58|0.03325952
14:58:59|0.03325952
14:59:01|0.03325957
14:59:02|0.03325957
14:59:03|0.03325957
14:59:04|0.03325957
14:59:05|0.03325957
14:59:06|0.03325957
14:59:07|0.03324999
14:59:08|0.0332
14:59:09|0.03320001
14:59:10|0.03320001
14:59:11|0.03320001
14:59:12|0.03320001
14:59:13|0.0332
14:59:14|0.03319788
14:59:15|0.03320001
14:59:16|0.03320001
14:59:18|0.03320001
14:59:18|0.03323749
14:59:19|0.03323749
14:59:20|0.03323749
14:59:21|0.03323749
14:59:22|0.03323749
14:59:23|0.03323749
14:59:24|0.03323749
14:59:25|0.03323749
14:59:26|0.03323749
14:59:27|0.03323747
14:59:28|0.03319001
14:59:29|0.03319
14:59:30|0.03323745
14:59:31|0.03318911
14:59:32|0.03323673
14:59:33|0.03323673
14:59:34|0.03323673
14:59:36|0.03323673
14:59:37|0.03323656
14:59:38|0.03323657
14:59:38|0.03320062
14:59:40|0.03320062
14:59:42|0.03320062
14:59:42|0.03320062
14:59:43|0.03320062
14:59:44|0.03318868
14:59:47|0.03320062
14:59:47|0.03320062
14:59:48|0.03320062
14:59:49|0.03320062
14:59:50|0.03319999
14:59:51|0.03319999
14:59:52|0.03319999
14:59:53|0.03319999
14:59:54|0.03319999
14:59:55|0.03319999
14:59:57|0.03319999
14:59:57|0.03319999
14:59:59|0.03320063
15:00:00|0.03320063
15:00:00|0.03320063
15:00:02|0.03320062
15:00:04|0.03320062
15:00:05|0.03319999
15:00:05|0.03319998
15:00:07|0.03319998
15:00:08|0.03315487
15:00:09|0.03315487
15:00:10|0.03319999
15:00:11|0.03323748
15:00:12|0.03324989
15:00:13|0.03324989
15:00:14|0.03324989
15:00:15|0.03324989
15:00:16|0.03324988
15:00:17|0.03318514
15:00:18|0.03318514
15:00:19|0.03318514
15:00:20|0.03318514
15:00:21|0.03318514
15:00:23|0.03324989
15:00:24|0.03324989
15:00:24|0.03324989
15:00:25|0.03317357
15:00:26|0.033233
15:00:27|0.033233
15:00:28|0.033233
15:00:29|0.033233
15:00:30|0.033233
15:00:32|0.03321318
15:00:33|0.03321318
15:00:34|0.03321318
15:00:35|0.03321318
15:00:36|0.03323299
15:00:37|0.03326665
15:00:38|0.03326665
15:00:39|0.03326665
15:00:41|0.03318361
15:00:42|0.03317344
15:00:43|0.03321068
15:00:43|0.03321068
15:00:44|0.03321068
15:00:46|0.03321068
15:00:48|0.03321068
15:00:49|0.03318299
15:00:51|0.03316106
15:00:52|0.03316106
15:00:53|0.03316106
15:00:54|0.03316106
15:00:55|0.03316106
15:00:56|0.03312459
15:00:57|0.03312459
15:00:58|0.03317131
15:00:59|0.03318233
15:01:01|0.03316273
15:01:02|0.03316273
15:01:03|0.03316273
15:01:04|0.03315803
15:01:05|0.03315803
15:01:06|0.0331
15:01:07|0.03311949
15:01:09|0.03309999
15:01:10|0.03309999
15:01:11|0.03315995
15:01:12|0.03315995
15:01:13|0.03309999
15:01:14|0.03309202
15:01:15|0.03309971
15:01:16|0.03309971
15:01:17|0.03309971
15:01:18|0.03315995
15:01:19|0.03315995
15:01:20|0.03309971
15:01:21|0.03309971
15:01:23|0.03309971
15:01:24|0.03309971
15:01:25|0.03309971
15:01:26|0.03309094
15:01:27|0.03309094
15:01:28|0.03307613
15:01:29|0.03306
15:01:29|0.03306
15:01:30|0.03306
15:01:32|0.033
15:01:33|0.0330133
15:01:34|0.0330132
15:01:35|0.03292624
15:01:36|0.03292627
15:01:37|0.03303337
15:01:38|0.03303337
15:01:39|0.0330132
15:01:40|0.0330132
15:01:41|0.0330333
15:01:42|0.0330333
15:01:42|0.0330333
15:01:45|0.0330333
15:01:45|0.03303338
15:01:47|0.03306
15:01:47|0.03306
15:01:50|0.03306
15:01:50|0.03306
15:01:51|0.03306
15:01:52|0.03306
15:01:53|0.03309092
15:01:54|0.03309092
15:01:55|0.03309091
15:01:56|0.03309091
15:01:57|0.03309091
15:01:58|0.03309092
15:01:59|0.03309092
15:02:00|0.03309092
15:02:01|0.0331
15:02:02|0.03309845
15:02:04|0.03311854
15:02:04|0.03318514
15:02:05|0.03312134
15:02:06|0.03312134
15:02:08|0.033202
15:02:09|0.03320184
15:02:10|0.03320184
15:02:11|0.03320184
15:02:12|0.03320184
15:02:13|0.03320184
15:02:14|0.03320184
15:02:15|0.03320184
15:02:16|0.03320184
15:02:17|0.03320184
15:02:18|0.03320184
15:02:19|0.03320184
15:02:20|0.03320184
15:02:21|0.03320184
15:02:22|0.03320184
15:02:23|0.03317333
15:02:24|0.03316578
15:02:25|0.03316578
15:02:26|0.03316578
15:02:27|0.03316578
15:02:28|0.03316578
15:02:29|0.03316578
15:02:30|0.03318754
15:02:31|0.03318754
15:02:32|0.03313333
15:02:34|0.03313333
15:02:34|0.03313333
15:02:36|0.03313333
15:02:37|0.03313333
15:02:38|0.03309952
15:02:39|0.0331284
15:02:40|0.03297142
15:02:41|0.03297142
15:02:41|0.03301597
15:02:43|0.03301597
15:02:44|0.03301597
15:02:45|0.03301439
15:02:46|0.03301439
15:02:47|0.03303278
15:02:49|0.03301597
15:02:51|0.03301597
15:02:52|0.03296739
15:02:53|0.03296739
15:02:53|0.03296739
15:02:55|0.03298557
15:02:56|0.03298557
15:02:57|0.03290003
15:02:58|0.03290162
15:02:58|0.03293909
15:03:00|0.03293183
15:03:01|0.03286666
15:03:02|0.03287999
15:03:04|0.03287997
15:03:04|0.03287999
15:03:05|0.03287999
15:03:06|0.03289999
15:03:07|0.03289999
15:03:09|0.0329
15:03:09|0.0329
15:03:11|0.0329
15:03:12|0.0329
15:03:12|0.0329
15:03:13|0.03294106
15:03:14|0.03294106
15:03:16|0.03294106
15:03:16|0.03294106
15:03:18|0.03294106
15:03:19|0.03296938
15:03:20|0.03296938
15:03:21|0.03299344
15:03:22|0.03299344
15:03:23|0.03299344
15:03:24|0.03299999
15:03:25|0.03299999
15:03:26|0.03299999
15:03:27|0.03299999
15:03:28|0.03299999
15:03:29|0.03299999
15:03:30|0.03291653
15:03:31|0.03299992
15:03:32|0.03296829
15:03:33|0.03299013
15:03:34|0.03299013
15:03:35|0.032947
15:03:36|0.032934
15:03:37|0.03294963
15:03:38|0.03294963
15:03:40|0.03294701
15:03:40|0.03294701
15:03:41|0.03291655
15:03:43|0.03294944
15:03:44|0.03294944
15:03:45|0.03294963
15:03:46|0.03294963
15:03:47|0.03294963
15:03:49|0.03291651
15:03:50|0.03291653
15:03:50|0.03294943
15:03:52|0.03290001
15:03:53|0.0329
15:03:54|0.0329
15:03:55|0.0329
15:03:56|0.03291218
15:03:58|0.0329
15:03:58|0.0329
15:04:00|0.0329122
15:04:01|0.0329122
15:04:01|0.03294925
15:04:03|0.03289245
15:04:05|0.03289245
15:04:06|0.03289245
15:04:07|0.03289245
15:04:08|0.03284695
15:04:09|0.03285006
15:04:10|0.03288
15:04:11|0.03288002
15:04:12|0.03288002
15:04:13|0.03288193
15:04:14|0.03288193
15:04:15|0.03288193
15:04:16|0.03288193
15:04:17|0.03288193
15:04:18|0.03288193
15:04:19|0.03288193
15:04:20|0.03288193
15:04:21|0.0329492
15:04:22|0.03284734
15:04:23|0.03284734
15:04:24|0.03284734
15:04:25|0.03284734
15:04:26|0.03285948
15:04:27|0.03294233
15:04:28|0.03294233
15:04:29|0.03288001
15:04:30|0.03288001
15:04:31|0.03288001
15:04:33|0.03288001
15:04:35|0.03288001
15:04:35|0.03288001
15:04:36|0.03288001
15:04:37|0.03288001
15:04:39|0.03288001
15:04:40|0.03286865
15:04:40|0.03287197
15:04:41|0.03287197
15:04:42|0.03287197
15:04:44|0.03287197
15:04:45|0.03284559
15:04:48|0.03284559
15:04:49|0.03288002
15:04:50|0.03288001
15:04:51|0.03288001
15:04:52|0.03288001
15:04:54|0.03288001
15:04:54|0.03288001
15:04:56|0.03294009
15:04:57|0.03288001
15:04:58|0.03288001
15:04:59|0.03288001
15:05:00|0.03288001
15:05:01|0.03288001
15:05:03|0.03288002
15:05:04|0.03288002
15:05:04|0.03288001
15:05:06|0.03288001
15:05:06|0.03288001
15:05:08|0.03288001
15:05:09|0.03288001
15:05:10|0.03288001
15:05:11|0.03288001
15:05:12|0.03288001
15:05:14|0.03288001
15:05:15|0.03288001
15:05:15|0.03288001
15:05:17|0.03288001
15:05:17|0.03293512
15:05:19|0.03293512
15:05:19|0.03293512
15:05:20|0.03293512
15:05:21|0.03293512
15:05:23|0.03293512
15:05:24|0.03285283
15:05:25|0.03285283
15:05:26|0.03291526
15:05:27|0.03291526
15:05:28|0.03291526
15:05:29|0.03291526
15:05:31|0.03289996
15:05:32|0.03289996
15:05:32|0.03291649
15:05:33|0.03291649
15:05:35|0.03291649
15:05:36|0.03291649
15:05:36|0.03284279
15:05:37|0.03283333
15:05:39|0.03283806
15:05:40|0.03283806
15:05:40|0.03283806
15:05:42|0.03288871
15:05:42|0.0328887
15:05:44|0.0328887
15:05:46|0.0328887
15:05:47|0.03287197
15:05:47|0.0328887
15:05:49|0.0328999
15:05:50|0.0328999
15:05:51|0.03294
15:05:52|0.032952
15:05:54|0.03296738
15:05:55|0.03296738
15:05:56|0.03296738
15:05:56|0.03296738
15:05:58|0.03296738
15:05:58|0.03296738
15:06:00|0.03296738
15:06:01|0.03296738
15:06:02|0.03296738
15:06:03|0.03296738
15:06:04|0.03296738
15:06:04|0.032952
15:06:06|0.03298995
15:06:07|0.03298995
15:06:08|0.03298995
15:06:09|0.03298995
15:06:10|0.03298995
15:06:11|0.03298995
15:06:13|0.03298995
15:06:13|0.032952
15:06:15|0.032952
15:06:16|0.032952
15:06:17|0.032952
15:06:18|0.032952
15:06:19|0.032952
15:06:20|0.032952
15:06:21|0.032952
15:06:22|0.03289989
15:06:23|0.0329101
15:06:24|0.0329101
15:06:25|0.0329101
15:06:27|0.0329101
15:06:28|0.0329101
15:06:29|0.0329101
15:06:30|0.0329101
15:06:31|0.03290883
15:06:31|0.03288872
15:06:34|0.0328887
15:06:34|0.0328887
15:06:35|0.0328887
15:06:36|0.0328887
15:06:37|0.0328887
15:06:38|0.0328887
15:06:39|0.03287
15:06:40|0.03287
15:06:41|0.03287
15:06:42|0.0328887
15:06:43|0.0328887
15:06:44|0.0328887
15:06:46|0.0328887
15:06:47|0.0329094
15:06:48|0.03290939
15:06:48|0.03284915
15:06:51|0.03286997
15:06:51|0.03286997
15:06:52|0.03290942
15:06:53|0.03290942
15:06:55|0.03290942
15:06:56|0.0329094
15:06:57|0.0329094
15:06:58|0.03286998
15:06:59|0.03286998
15:07:00|0.03286998
15:07:00|0.03283585
15:07:02|0.03283599
15:07:03|0.0328887
15:07:04|0.0328887
15:07:05|0.0328887
15:07:06|0.0328887
15:07:07|0.0328887
15:07:08|0.03290933
15:07:09|0.03290933
15:07:10|0.03290933
15:07:11|0.03290933
15:07:13|0.0329101
15:07:13|0.0329101
15:07:15|0.0329101
15:07:15|0.03289611
15:07:17|0.03288869
15:07:17|0.03288869
15:07:18|0.03288869
15:07:19|0.03295081
15:07:20|0.03295081
15:07:22|0.03295081
15:07:22|0.03295081
15:07:23|0.03295081
15:07:25|0.03295003
15:07:25|0.03295003
15:07:26|0.03295003
15:07:27|0.03295003
15:07:29|0.03295003
15:07:29|0.03295003
15:07:30|0.03295003
15:07:31|0.03295003
15:07:33|0.03295003
15:07:33|0.03295003
15:07:35|0.03295003
15:07:36|0.03295003
15:07:37|0.03295003
15:07:37|0.03295003
15:07:38|0.03295003
15:07:39|0.03295003
15:07:41|0.03295003
15:07:41|0.03295003
15:07:42|0.03295003
15:07:43|0.03295003
15:07:45|0.03294937
15:07:46|0.03294937
15:07:47|0.03294937
15:07:48|0.03294937
15:07:49|0.03294937
15:07:50|0.03290504
15:07:51|0.03302876
15:07:52|0.03303338
15:07:53|0.03300086
15:07:54|0.03292906
15:07:55|0.03292906
15:07:56|0.03290151
15:07:57|0.03282425
15:07:58|0.03292136
15:07:59|0.03282454
15:08:01|0.03282454
15:08:02|0.03292136
15:08:03|0.03280745
15:08:04|0.03280745
15:08:05|0.03280745
15:08:06|0.03280745
15:08:07|0.03280745
15:08:08|0.03280745
15:08:09|0.03280033
15:08:10|0.03280002
15:08:11|0.03280002
15:08:13|0.03280002
15:08:13|0.0328823
15:08:15|0.03280766
15:08:16|0.03280745
15:08:17|0.03280745
15:08:18|0.03280745
15:08:19|0.03280745
15:08:20|0.03280745
15:08:21|0.03282454
15:08:22|0.03282454
15:08:23|0.03282454
15:08:24|0.03282454
15:08:25|0.03282454
15:08:26|0.03280745
15:08:27|0.03288046
15:08:28|0.03288046
15:08:29|0.03280767
15:08:30|0.03280745
15:08:31|0.03280745
15:08:32|0.03280745
15:08:33|0.03280745
15:08:34|0.03288458
15:08:36|0.03288458
15:08:36|0.03288458
15:08:37|0.03288458
15:08:38|0.03288458
15:08:40|0.03280746
15:08:40|0.03280746
15:08:41|0.03280746
15:08:42|0.03280746
15:08:43|0.03281
15:08:45|0.03281
15:08:45|0.03288412
15:08:46|0.03288412
15:08:48|0.03288408
15:08:49|0.03288412
15:08:50|0.03288412
15:08:52|0.03288412
15:08:53|0.03288412
15:08:54|0.03288412
15:08:55|0.03288412
15:08:56|0.03281533
15:08:57|0.03281533
15:08:58|0.0328
15:08:59|0.0328
15:09:00|0.03278
15:09:02|0.03275507
15:09:03|0.03275507
15:09:05|0.0327
15:09:06|0.0327472
15:09:06|0.03274354
15:09:08|0.03274354
15:09:09|0.03267908
15:09:09|0.03267908
15:09:11|0.03267908
15:09:11|0.03267908
15:09:13|0.03267925
15:09:14|0.03267925
15:09:15|0.03267925
15:09:16|0.03267925
15:09:17|0.03271193
15:09:19|0.03271193
15:09:19|0.03271193
15:09:20|0.03271193
15:09:22|0.03274419
15:09:23|0.03274419
15:09:23|0.03274417
15:09:25|0.03274417
15:09:26|0.03274416
15:09:27|0.03274416
15:09:28|0.03274416
15:09:29|0.03274416
15:09:30|0.03274416
15:09:31|0.03274416
15:09:32|0.03274416
15:09:33|0.03274416
15:09:34|0.03274416
15:09:35|0.03274416
15:09:36|0.03274416
15:09:37|0.03274416
15:09:38|0.03274416
15:09:39|0.03274416
15:09:40|0.03274416
15:09:41|0.03271193
15:09:42|0.03271193
15:09:43|0.03274319
15:09:44|0.03275316
15:09:45|0.03277017
15:09:46|0.03277017
15:09:47|0.03277017
15:09:48|0.03277017
15:09:49|0.03277017
15:09:50|0.03277017
15:09:51|0.03277017
15:09:52|0.03275
15:09:53|0.03275
15:09:54|0.03275
15:09:56|0.03275
15:09:57|0.03275
15:09:58|0.03271193
15:09:59|0.03271193
15:10:01|0.03274995
15:10:02|0.03274994
15:10:03|0.03274994
15:10:04|0.03274994
15:10:05|0.03271194
15:10:06|0.03266669
15:10:07|0.03274958
15:10:08|0.03274958
15:10:09|0.03274958
15:10:10|0.03264244
15:10:11|0.03274107
15:10:12|0.0326484
15:10:13|0.0326484
15:10:14|0.0326484
15:10:15|0.0326667
15:10:16|0.0326667
15:10:17|0.0326667
15:10:18|0.0326667
15:10:20|0.03266661
15:10:20|0.03266661
15:10:21|0.03266661
15:10:23|0.03266661
15:10:24|0.03264026
15:10:25|0.03264027
15:10:26|0.03264027
15:10:27|0.03264027
15:10:28|0.03264027
15:10:29|0.03264026
15:10:30|0.03264026
15:10:31|0.03264026
15:10:32|0.03264026
15:10:33|0.03264027
15:10:34|0.03270469
15:10:35|0.03270469
15:10:36|0.03270469
15:10:37|0.03270469
15:10:38|0.03270469
15:10:39|0.03282726
15:10:40|0.03280702
15:10:41|0.03282081
15:10:42|0.03277983
15:10:43|0.03277983
15:10:44|0.03277983
15:10:45|0.03277983
15:10:46|0.03277983
15:10:47|0.03277983
15:10:48|0.03275316
15:10:49|0.03277983
15:10:51|0.03277983
15:10:52|0.03277983
15:10:53|0.03277983
15:10:54|0.03277982
15:10:55|0.0327382
15:10:56|0.03270483
15:10:57|0.03270483
15:10:58|0.03270483
15:10:59|0.03270483
15:11:00|0.03270483
15:11:01|0.03270483
15:11:02|0.03270483
15:11:03|0.03270483
15:11:04|0.03270483
15:11:06|0.03275383
15:11:06|0.03275383
15:11:07|0.03275383
15:11:09|0.03275383
15:11:10|0.03275383
15:11:11|0.03275383
15:11:11|0.03275383
15:11:12|0.03275679
15:11:13|0.03275679
15:11:14|0.03275679
15:11:16|0.03275679
15:11:17|0.03270483
15:11:18|0.03270483
15:11:19|0.03270483
15:11:20|0.03270483
15:11:21|0.03270483
15:11:22|0.03277009
15:11:23|0.03277009
15:11:24|0.03277009
15:11:25|0.03277009
15:11:26|0.03277265
15:11:27|0.03277265
15:11:28|0.03277265
15:11:29|0.03270469
15:11:31|0.03270469
15:11:32|0.03270469
15:11:32|0.03270469
15:11:34|0.03270469
15:11:34|0.03270469
15:11:35|0.0327
15:11:36|0.03268178
15:11:37|0.03277219
15:11:38|0.03276703
15:11:39|0.03268177
15:11:40|0.03268177
15:11:42|0.03268177
15:11:43|0.03268177
15:11:43|0.03268177
15:11:45|0.03268177
15:11:46|0.03268177
15:11:46|0.03268177
15:11:47|0.03268177
15:11:48|0.03277265
15:11:49|0.03277265
15:11:51|0.03277265
15:11:53|0.03277265
15:11:54|0.0327005
15:11:56|0.0327005
15:11:57|0.0327005
15:11:58|0.0327005
15:11:59|0.0327005
15:12:00|0.0327726
15:12:02|0.03277261
15:12:03|0.03277261
15:12:03|0.0327726
15:12:04|0.0327726
15:12:06|0.0327726
15:12:06|0.0327726
15:12:08|0.0327726
15:12:09|0.0327726
15:12:09|0.0327726
15:12:11|0.0327726
15:12:11|0.0327726
15:12:13|0.0327726
15:12:13|0.0327726
15:12:15|0.0327726
15:12:16|0.0327726
15:12:16|0.0327726
15:12:17|0.0327726
15:12:18|0.0327726
15:12:20|0.0327726
15:12:21|0.03277259
15:12:22|0.03277259
15:12:22|0.03277259
15:12:23|0.03277259
15:12:25|0.03277259
15:12:25|0.03277259
15:12:26|0.03277259
15:12:27|0.03277259
15:12:29|0.03277259
15:12:29|0.03277259
15:12:30|0.03277259
15:12:32|0.03277259
15:12:33|0.03277259
15:12:33|0.03277259
15:12:35|0.03277258
15:12:36|0.03277258
15:12:36|0.03277258
15:12:38|0.03277258
15:12:38|0.03277258
15:12:40|0.03277258
15:12:40|0.03277258
15:12:42|0.03277258
15:12:43|0.03277258
15:12:44|0.03277258
15:12:45|0.03277258
15:12:46|0.03277258
15:12:47|0.03277258
15:12:48|0.03277258
15:12:49|0.03277258
15:12:50|0.03277258
15:12:51|0.03277258
15:12:52|0.03277258
15:12:54|0.03277258
15:12:54|0.03277258
15:12:55|0.03277258
15:12:56|0.03277258
15:12:58|0.03277258
15:12:59|0.03273264
15:12:59|0.03273264
15:13:00|0.03273264
15:13:02|0.03273264
15:13:03|0.0327725
15:13:04|0.0327725
15:13:06|0.0327725
15:13:07|0.0327725
15:13:08|0.03277245
15:13:09|0.03277245
15:13:11|0.0327726
15:13:11|0.03275646
15:13:12|0.03281408
15:13:13|0.03283219
15:13:15|0.03285
15:13:16|0.03285
15:13:17|0.03285
15:13:17|0.03285
15:13:19|0.03285
15:13:20|0.03286874
15:13:21|0.03286874
15:13:21|0.03286874
15:13:23|0.03286874
15:13:24|0.03286874
15:13:24|0.03286874
15:13:26|0.03286874
15:13:27|0.03286874
15:13:27|0.03288969
15:13:28|0.03288969
15:13:30|0.03288969
15:13:31|0.03288969
15:13:32|0.03288969
15:13:33|0.03288969
15:13:34|0.03290308
15:13:35|0.03290308
15:13:36|0.03290308
15:13:37|0.03291077
15:13:38|0.03291077
15:13:39|0.03291077
15:13:39|0.032961
15:13:42|0.03296226
15:13:42|0.03297142
15:13:43|0.033
15:13:44|0.03301927
15:13:45|0.03301927
15:13:46|0.03301927
15:13:47|0.03301927
15:13:48|0.03301927
15:13:49|0.03301927
15:13:50|0.03301927
15:13:51|0.03301927
15:13:53|0.03300983
15:13:55|0.033
15:13:56|0.033
15:13:58|0.033
15:13:58|0.033
15:13:59|0.033
15:14:00|0.033
15:14:02|0.033
15:14:03|0.03301289
15:14:04|0.03301289
15:14:04|0.03301289
15:14:06|0.03313333
15:14:07|0.03313333
15:14:07|0.03313766
15:14:08|0.03315914
15:14:10|0.03315914
15:14:11|0.0331875
15:14:12|0.0331875
15:14:13|0.0331875
15:14:14|0.0331875
15:14:15|0.03313698
15:14:16|0.03313698
15:14:17|0.0331399
15:14:19|0.03317089
15:14:20|0.03319101
15:14:21|0.03322649
15:14:22|0.0332265
15:14:23|0.03325
15:14:24|0.03325
15:14:25|0.03325
15:14:26|0.03326666
15:14:27|0.03326087
15:14:28|0.03324738
15:14:29|0.03326666
15:14:29|0.03326666
15:14:30|0.0332265
15:14:32|0.0332265
15:14:33|0.03322314
15:14:34|0.03320863
15:14:35|0.03326552
15:14:35|0.03326552
15:14:37|0.03326552
15:14:38|0.03326552
15:14:39|0.03325885
15:14:39|0.03325885
15:14:41|0.03325
15:14:42|0.03325
15:14:42|0.03326551
15:14:44|0.03326551
15:14:45|0.03326552
15:14:46|0.03326552
15:14:47|0.03323411
15:14:48|0.03323411
15:14:49|0.03323411
15:14:49|0.03323411
15:14:50|0.03323411
15:14:52|0.03323411
15:14:52|0.03323411
15:14:55|0.03315063
15:14:55|0.03315063
15:14:56|0.03315063
15:14:57|0.03323504
15:14:58|0.03323504
15:14:59|0.03316582
15:15:00|0.03316582
15:15:01|0.03316582
15:15:02|0.03316582
15:15:03|0.03316582
15:15:06|0.0332
15:15:06|0.0332
15:15:07|0.0332
15:15:09|0.0332
15:15:10|0.0332
15:15:11|0.0332
15:15:11|0.03318218
15:15:13|0.03324992
15:15:14|0.03324992
15:15:15|0.03324992
15:15:15|0.03324992
15:15:17|0.03324992
15:15:17|0.03324992
15:15:19|0.03324236
15:15:20|0.0332
15:15:21|0.0332
15:15:22|0.03324238
15:15:23|0.03324238
15:15:24|0.03324238
15:15:25|0.03320004
15:15:26|0.03320004
15:15:27|0.03324238
15:15:28|0.03324237
15:15:29|0.03324028
15:15:30|0.03323653
15:15:31|0.03323653
15:15:32|0.03320929
15:15:33|0.03320929
15:15:34|0.0332422
15:15:34|0.0332422
15:15:36|0.0332422
15:15:36|0.0331635
15:15:38|0.0331635
15:15:39|0.0331635
15:15:40|0.0331635
15:15:41|0.0331635
15:15:43|0.03318413
15:15:43|0.03318288
15:15:44|0.03318288
15:15:45|0.03318288
15:15:46|0.0331635
15:15:47|0.0331635
15:15:49|0.0331829
15:15:50|0.0331829
15:15:51|0.0331635
15:15:52|0.0331829
15:15:52|0.0331829
15:15:55|0.03319999
15:15:55|0.03319999
15:15:57|0.03319999
15:15:58|0.03320001
15:16:00|0.03320001
15:16:01|0.03323217
15:16:02|0.03323217
15:16:03|0.03319977
15:16:04|0.03319557
15:16:06|0.03319557
15:16:06|0.03319557
15:16:08|0.0331757
15:16:09|0.0331757
15:16:09|0.0331757
15:16:11|0.03317078
15:16:12|0.0331757
15:16:12|0.0331757
15:16:14|0.0331757
15:16:15|0.0332294
15:16:15|0.0331757
15:16:17|0.0331757
15:16:18|0.0331757
15:16:19|0.0332
15:16:19|0.0332
15:16:20|0.03323538
15:16:22|0.03323538
15:16:23|0.0332
15:16:24|0.03323538
15:16:25|0.0332294
15:16:26|0.0332294
15:16:27|0.0332294
15:16:28|0.0332294
15:16:28|0.0332294
15:16:30|0.0332294
15:16:32|0.03333299
15:16:32|0.03333299
15:16:34|0.03333299
15:16:34|0.03333299
15:16:35|0.03333299
15:16:36|0.03333299
15:16:37|0.03333299
15:16:38|0.03333299
15:16:39|0.03333299
15:16:40|0.03333299
15:16:41|0.03330574
15:16:42|0.03322948
15:16:43|0.03322948
15:16:44|0.03328804
15:16:45|0.03328801
15:16:46|0.033309
15:16:47|0.033309
15:16:48|0.033309
15:16:49|0.03330848
15:16:50|0.03330848
15:16:51|0.0332817
15:16:52|0.0332817
15:16:53|0.0332817
15:16:55|0.0332817
15:16:56|0.0332817
15:16:57|0.0332817
15:16:57|0.0332817
15:17:00|0.03328505
15:17:00|0.03328505
15:17:01|0.03331828
15:17:02|0.03331766
15:17:04|0.03329
15:17:05|0.03329
15:17:06|0.03330413
15:17:07|0.03325917
15:17:09|0.03323218
15:17:09|0.03323218
15:17:10|0.03324541
15:17:11|0.03324541
15:17:12|0.03322813
15:17:13|0.03322813
15:17:14|0.03322813
15:17:15|0.03322712
15:17:16|0.03322712
15:17:17|0.03320001
15:17:19|0.0332
15:17:20|0.0332
15:17:21|0.03314285
15:17:22|0.03314285
15:17:23|0.03316418
15:17:24|0.03316418
15:17:25|0.03316418
15:17:25|0.03313119
15:17:27|0.03313119
15:17:29|0.03315452
15:17:29|0.03315452
15:17:31|0.03315452
15:17:32|0.03315452
15:17:33|0.03311815
15:17:34|0.03311815
15:17:36|0.03305
15:17:38|0.03308133
15:17:38|0.03308268
15:17:39|0.03308268
15:17:40|0.03308706
15:17:41|0.03308794
15:17:43|0.03308268
15:17:43|0.03308268
15:17:44|0.03308268
15:17:46|0.03305
15:17:47|0.03305
15:17:48|0.03305
15:17:49|0.03305
15:17:50|0.03305
15:17:51|0.03302
15:17:52|0.03304021
15:17:53|0.03304021
15:17:54|0.03302
15:17:55|0.03304022
15:17:57|0.03301999
15:17:57|0.03301999
15:17:59|0.03301999
15:18:00|0.03302
15:18:01|0.03302
15:18:02|0.03302
15:18:03|0.03302
15:18:04|0.03302
15:18:06|0.03302
15:18:07|0.03302
15:18:08|0.033
15:18:08|0.033
15:18:10|0.033
15:18:11|0.033
15:18:11|0.03299999
15:18:13|0.03306004
15:18:15|0.03306004
15:18:15|0.03306004
15:18:16|0.03306004
15:18:17|0.03306004
15:18:19|0.03303338
15:18:20|0.03303338
15:18:20|0.0330291
15:18:21|0.03296642
15:18:23|0.03296642
15:18:23|0.03296642
15:18:24|0.03296689
15:18:25|0.03296643
15:18:27|0.03304739
15:18:28|0.03296642
15:18:29|0.03296642
15:18:30|0.03296642
15:18:31|0.03296642
15:18:31|0.03296642
15:18:32|0.03296642
15:18:33|0.03296642
15:18:34|0.03296642
15:18:35|0.03296642
15:18:37|0.03296642
15:18:37|0.03296642
15:18:38|0.03300799
15:18:39|0.03304738
15:18:40|0.03304738
15:18:42|0.03304739
15:18:43|0.03304739
15:18:44|0.03304739
15:18:45|0.03304739
15:18:46|0.03301471
15:18:47|0.03307547
15:18:48|0.0330985
15:18:49|0.03304738
15:18:50|0.03304738
15:18:51|0.03304738
15:18:52|0.03304738
15:18:53|0.03304146
15:18:54|0.03304146
15:18:55|0.03304146
15:18:57|0.03304146
15:18:58|0.03304146
15:19:00|0.03304146
15:19:00|0.03307724
15:19:01|0.03314285
15:19:02|0.03314285
15:19:04|0.03314285
15:19:06|0.03314285
15:19:06|0.03303326
15:19:07|0.03303326
15:19:08|0.03303326
15:19:09|0.03303326
15:19:10|0.03303326
15:19:11|0.03303326
15:19:13|0.03303326
15:19:13|0.03303326
15:19:16|0.03303326
15:19:16|0.03303326
15:19:17|0.03303325
15:19:18|0.03303325
15:19:19|0.03303269
15:19:21|0.03303045
15:19:21|0.03303045
15:19:23|0.03303045
15:19:24|0.033
15:19:25|0.033
15:19:26|0.033
15:19:27|0.03303327
15:19:28|0.03303327
15:19:29|0.03303327
15:19:29|0.03303327
15:19:31|0.03303327
15:19:32|0.03303327
15:19:33|0.03303327
15:19:34|0.03303327
15:19:34|0.03303327
15:19:36|0.03302729
15:19:37|0.033
15:19:38|0.033
15:19:38|0.033
15:19:39|0.033
15:19:40|0.03302729
15:19:42|0.03302729
15:19:43|0.03302729
15:19:44|0.03302729
15:19:44|0.03302729
15:19:45|0.03302729
15:19:46|0.03306321
15:19:48|0.03306321
15:19:49|0.03306321
15:19:49|0.03306321
15:19:51|0.03306798
15:19:51|0.03306798
15:19:53|0.03304819
15:19:54|0.03305763
15:19:55|0.03305763
15:19:56|0.03305763
15:19:58|0.03305763
15:19:59|0.03305763
15:19:59|0.03305763
15:20:02|0.03300977
15:20:02|0.03300977
15:20:03|0.03300977
15:20:04|0.03300977
15:20:05|0.03300977
15:20:06|0.03300977
15:20:07|0.03305763
15:20:09|0.03305763
15:20:10|0.03305763
15:20:11|0.03305763
15:20:12|0.03305763
15:20:13|0.03306283
15:20:14|0.03306283
15:20:16|0.03303835
15:20:16|0.03303835
15:20:17|0.03303238
15:20:18|0.03303238
15:20:19|0.03303206
15:20:20|0.03306283
15:20:21|0.03306283
15:20:22|0.03302054
15:20:23|0.03302054
15:20:24|0.03302054
15:20:25|0.0330686
15:20:26|0.0330686
15:20:27|0.03304855
15:20:29|0.03300408
15:20:29|0.03300408
15:20:31|0.03300408
15:20:32|0.03300408
15:20:33|0.03300408
15:20:34|0.03302054
15:20:35|0.03304368
15:20:36|0.03304368
15:20:37|0.03305043
15:20:38|0.03305043
15:20:39|0.03305043
15:20:40|0.03305043
15:20:41|0.03301329
15:20:42|0.03305043
15:20:43|0.03303088
15:20:44|0.03303088
15:20:45|0.03303088
15:20:45|0.03303088
15:20:47|0.03301991
15:20:47|0.03305043
15:20:49|0.03305043
15:20:50|0.03305043
15:20:50|0.03305043
15:20:52|0.03305043
15:20:53|0.03305043
15:20:54|0.03305043
15:20:55|0.03305043
15:20:56|0.03305043
15:20:57|0.03305862
15:20:59|0.03309075
15:20:59|0.03309075
15:21:02|0.03309075
15:21:02|0.03309075
15:21:03|0.033093
15:21:04|0.033093
15:21:05|0.03305044
15:21:06|0.03309231
15:21:07|0.0331013
15:21:08|0.03310231
15:21:10|0.03308858
15:21:10|0.03308858
15:21:12|0.03308858
15:21:12|0.03308647
15:21:14|0.03310231
15:21:15|0.03310231
15:21:16|0.03309987
15:21:17|0.03309987
15:21:17|0.03309987
15:21:19|0.03309987
15:21:20|0.03309987
15:21:21|0.03309987
15:21:22|0.03309987
15:21:23|0.03309562
15:21:23|0.03304803
15:21:24|0.03304803
15:21:26|0.03304722
15:21:26|0.03304722
15:21:28|0.0330861
15:21:29|0.0331
15:21:30|0.0331
15:21:31|0.0331
15:21:32|0.0331
15:21:32|0.0331
15:21:34|0.03314285
15:21:35|0.03314285
15:21:36|0.03315448
15:21:36|0.03315448
15:21:38|0.03315448
15:21:39|0.03315448
15:21:40|0.03315448
15:21:41|0.03315448
15:21:42|0.0331
15:21:43|0.0331
15:21:44|0.0331
15:21:44|0.0331
15:21:46|0.03316578
15:21:47|0.03316578
15:21:48|0.03314498
15:21:48|0.03314285
15:21:49|0.0331875
15:21:52|0.0331875
15:21:52|0.03319723
15:21:53|0.03319723
15:21:54|0.03319723
15:21:55|0.03319723
15:21:56|0.03319723
15:21:58|0.03319723
15:22:00|0.03319723
15:22:00|0.03316434
15:22:01|0.03316434
15:22:03|0.03319724
15:22:05|0.03319724
15:22:06|0.03319724
15:22:07|0.0332
15:22:09|0.03321073
15:22:09|0.03321073
15:22:10|0.03321073
15:22:11|0.03321073
15:22:12|0.03321073
15:22:13|0.0331619
15:22:14|0.03319724
15:22:16|0.03319724
15:22:16|0.03319724
15:22:17|0.03322062
15:22:18|0.03322062
15:22:19|0.03322062
15:22:21|0.03322062
15:22:22|0.03322062
15:22:23|0.03316217
15:22:24|0.03316582
15:22:25|0.0332
15:22:26|0.0332
15:22:27|0.0332
15:22:28|0.0332
15:22:29|0.03316613
15:22:30|0.03316613
15:22:31|0.03316613
15:22:32|0.03316613
15:22:33|0.03316613
15:22:34|0.0332365
15:22:35|0.03322061
15:22:36|0.03322061
15:22:37|0.03322061
15:22:38|0.03322061
15:22:39|0.03325
15:22:40|0.03325
15:22:41|0.03325
15:22:42|0.03325
15:22:43|0.03325
15:22:44|0.03322061
15:22:45|0.03322061
15:22:46|0.03325
15:22:47|0.03325
15:22:48|0.03325
15:22:49|0.03325
15:22:50|0.03325
15:22:51|0.03325
15:22:52|0.03325
15:22:53|0.03325
15:22:54|0.03325
15:22:55|0.03326666
15:22:56|0.03326666
15:22:57|0.03326666
15:22:59|0.03326666
15:22:59|0.03326666
15:23:00|0.03326666
15:23:02|0.03322082
15:23:03|0.03326666
15:23:04|0.03326666
15:23:05|0.03326666
15:23:06|0.03326666
15:23:07|0.03328665
15:23:08|0.03328665
15:23:09|0.03328665
15:23:10|0.033221
15:23:12|0.03328664
15:23:12|0.03328664
15:23:13|0.03328664
15:23:15|0.03329582
15:23:16|0.03333333
15:23:18|0.03333333
15:23:18|0.03333333
15:23:19|0.03333333
15:23:20|0.03333333
15:23:21|0.03338082
15:23:22|0.03335927
15:23:23|0.03335927
15:23:24|0.0333904
15:23:25|0.0333904
15:23:26|0.03346309
15:23:27|0.03346867
15:23:28|0.03346867
15:23:29|0.03354649
15:23:30|0.03353865
15:23:31|0.03353864
15:23:33|0.0335387
15:23:35|0.03353876
15:23:35|0.03353876
15:23:36|0.03353878
15:23:37|0.03347994
15:23:38|0.03344099
15:23:39|0.03343217
15:23:40|0.03336537
15:23:41|0.03343683
15:23:42|0.03336541
15:23:43|0.03336541
15:23:44|0.03336542
15:23:45|0.03336542
15:23:46|0.03342017
15:23:47|0.03351333
15:23:48|0.03353333
15:23:49|0.03353333
15:23:50|0.03353333
15:23:51|0.03350851
15:23:52|0.03346168
15:23:53|0.03347223
15:23:54|0.03349625
15:23:55|0.03343225
15:23:56|0.03344056
15:23:57|0.03350361
15:23:59|0.03350677
15:24:00|0.03350677
15:24:01|0.03350677
15:24:02|0.03350677
15:24:04|0.03350677
15:24:05|0.03350677
15:24:06|0.03350851
15:24:07|0.03350851
15:24:08|0.03350851
15:24:09|0.03363337
15:24:10|0.03363337
15:24:11|0.03365547
15:24:12|0.03365547
15:24:13|0.03362955
15:24:14|0.03363337
15:24:15|0.03365547
15:24:16|0.03365547
15:24:17|0.03365547
15:24:18|0.03362436
15:24:20|0.03354489
15:24:21|0.03357391
15:24:22|0.03368086
15:24:22|0.03365547
15:24:24|0.03368026
15:24:25|0.03364388
15:24:26|0.03364388
15:24:27|0.03363342
15:24:28|0.03363342
15:24:29|0.03363337
15:24:30|0.03363337
15:24:31|0.03360177
15:24:32|0.03360177
15:24:33|0.03363342
15:24:34|0.03363342
15:24:35|0.03363342
15:24:36|0.03363342
15:24:37|0.03363342
15:24:38|0.03363342
15:24:39|0.03363343
15:24:41|0.03363337
15:24:41|0.03363337
15:24:42|0.03360177
15:24:43|0.03356617
15:24:44|0.03353334
15:24:45|0.03353334
15:24:46|0.03353336
15:24:47|0.03353336
15:24:48|0.03358051
15:24:49|0.03354977
15:24:50|0.03354977
15:24:51|0.03368025
15:24:52|0.03364063
15:24:54|0.03368025
15:24:55|0.03368026
15:24:56|0.03368026
15:24:57|0.03368026
15:24:58|0.03368026
15:24:59|0.03368026
15:25:01|0.03359952
15:25:01|0.03368025
15:25:02|0.03368025
15:25:04|0.03368025
15:25:05|0.03368025
15:25:06|0.03368021
15:25:07|0.03360845
15:25:09|0.03358054
15:25:09|0.03356617
15:25:10|0.0335784
15:25:11|0.0335784
15:25:12|0.0334991
15:25:14|0.03356602
15:25:15|0.03356602
15:25:16|0.03356602
15:25:16|0.03356602
15:25:18|0.03355553
15:25:19|0.03355553
15:25:19|0.03355553
15:25:21|0.03355553
15:25:21|0.03355553
15:25:23|0.03355553
15:25:24|0.03358054
15:25:24|0.03358054
15:25:26|0.03358054
15:25:27|0.03356602
15:25:28|0.03356602
15:25:29|0.03358053
15:25:30|0.03358054
15:25:32|0.03358054
15:25:32|0.03358054
15:25:33|0.03358054
15:25:34|0.03358054
15:25:35|0.03358054
15:25:36|0.03358054
15:25:38|0.03358054
15:25:39|0.03360845
15:25:39|0.03360845
15:25:41|0.03363337
15:25:42|0.03363342
15:25:43|0.03362505
15:25:44|0.03362505
15:25:45|0.03362505
15:25:46|0.03362505
15:25:46|0.03363424
15:25:48|0.03363342
15:25:48|0.03363342
15:25:50|0.03363342
15:25:51|0.03364149
15:25:53|0.03364149
15:25:53|0.03364149
15:25:54|0.03357093
15:25:55|0.03355972
15:25:56|0.03355972
15:25:57|0.03355972
15:25:58|0.03360878
15:26:00|0.03357768
15:26:01|0.03357768
15:26:02|0.03357768
15:26:04|0.03357768
15:26:05|0.03358
15:26:06|0.03358
15:26:07|0.03355553
15:26:09|0.03344
15:26:09|0.03349836
15:26:10|0.03349836
15:26:12|0.03345778
15:26:13|0.03348683
15:26:13|0.03348683
15:26:15|0.03343543
15:26:16|0.03349595
15:26:17|0.03349595
15:26:18|0.03349595
15:26:19|0.03349595
15:26:20|0.03349595
15:26:21|0.03349595
15:26:22|0.03349595
15:26:23|0.03349595
15:26:24|0.03349595
15:26:25|0.03348997
15:26:26|0.03348997
15:26:27|0.03348997
15:26:28|0.03348997
15:26:29|0.03348997
15:26:30|0.03348997
15:26:31|0.03353447
15:26:32|0.03353447
15:26:33|0.03353447
15:26:34|0.03353447
15:26:35|0.03353447
15:26:36|0.03353447
15:26:37|0.03353447
15:26:38|0.03353447
15:26:39|0.03353447
15:26:40|0.03353447
15:26:41|0.03353447
15:26:42|0.03356617
15:26:43|0.03356617
15:26:44|0.03356617
15:26:45|0.03356547
15:26:46|0.03352261
15:26:47|0.03352261
15:26:48|0.03352261
15:26:49|0.03352261
15:26:50|0.03352261
15:26:51|0.03352261
15:26:52|0.03352261
15:26:53|0.0334991
15:26:54|0.03348997
15:26:55|0.03348997
15:26:56|0.03348997
15:26:57|0.03348997
15:26:58|0.03353741
15:26:59|0.03344006
15:27:00|0.03344006
15:27:01|0.03344006
15:27:03|0.03344007
15:27:04|0.03344007
15:27:05|0.03347796
15:27:06|0.03347796
15:27:08|0.03348997
15:27:08|0.03348997
15:27:10|0.03348997
15:27:11|0.03348997
15:27:12|0.03348706
15:27:13|0.03348995
15:27:14|0.03348995
15:27:15|0.03348995
15:27:16|0.03348995
15:27:17|0.03348995
15:27:18|0.03348995
15:27:19|0.03348995
15:27:20|0.03348995
15:27:21|0.03348995
15:27:22|0.03348994
15:27:23|0.03348994
15:27:25|0.03348994
15:27:25|0.03348994
15:27:27|0.03348994
15:27:27|0.03348994
15:27:29|0.03348994
15:27:30|0.03348994
15:27:31|0.03348994
15:27:31|0.03348705
15:27:32|0.03348705
15:27:34|0.03348705
15:27:35|0.03354555
15:27:35|0.03354555
15:27:37|0.03354555
15:27:38|0.03354555
15:27:40|0.03354554
15:27:40|0.03354554
15:27:41|0.03354554
15:27:42|0.03354554
15:27:43|0.03354554
15:27:44|0.03354554
15:27:45|0.03348994
15:27:46|0.03348994
15:27:47|0.03348705
15:27:49|0.03348705
15:27:49|0.03348705
15:27:51|0.03348705
15:27:52|0.03348705
15:27:52|0.03348705
15:27:53|0.03348705
15:27:54|0.03348705
15:27:56|0.03348705
15:27:56|0.03348705
15:27:57|0.03348705
15:27:58|0.03348705
15:28:00|0.03348705
15:28:01|0.0335197
15:28:02|0.03351265
15:28:03|0.03351265
15:28:04|0.03351265
15:28:06|0.03351265
15:28:07|0.03351265
15:28:08|0.03351265
15:28:09|0.03352
15:28:10|0.03352
15:28:11|0.03352
15:28:12|0.03352
15:28:13|0.03352
15:28:14|0.03351316
15:28:15|0.03351316
15:28:16|0.03351316
15:28:17|0.03351316
15:28:18|0.03351316
15:28:20|0.03351316
15:28:21|0.03351316
15:28:21|0.03351316
15:28:23|0.0335053
15:28:23|0.0335053
15:28:25|0.0335053
15:28:26|0.0335053
15:28:26|0.03352
15:28:27|0.03352
15:28:28|0.03352
15:28:30|0.03352
15:28:30|0.03355962
15:28:32|0.03355962
15:28:32|0.03355962
15:28:34|0.03352176
15:28:35|0.03351524
15:28:36|0.03351524
15:28:36|0.03351524
15:28:37|0.03351524
15:28:38|0.03351524
15:28:40|0.03351524
15:28:40|0.03351524
15:28:41|0.033511
15:28:43|0.033511
15:28:43|0.033511
15:28:44|0.03351254
15:28:46|0.03351254
15:28:47|0.03351254
15:28:48|0.03351254
15:28:49|0.03351254
15:28:50|0.03351254
15:28:51|0.03351254
15:28:52|0.03351254
15:28:53|0.03351254
15:28:55|0.03351524
15:28:56|0.03351524
15:28:56|0.03351524
15:28:57|0.03348004
15:28:58|0.03348004
15:29:00|0.03348004
15:29:01|0.03348004
15:29:01|0.03348004
15:29:03|0.03348004
15:29:04|0.03344005
15:29:05|0.03341362
15:29:06|0.03341362
15:29:07|0.03341362
15:29:08|0.03340625
15:29:09|0.03340625
15:29:11|0.03340602
15:29:11|0.03340602
15:29:13|0.03340602
15:29:14|0.03340602
15:29:15|0.03340602
15:29:17|0.03340602
15:29:18|0.03340602
15:29:19|0.03340602
15:29:20|0.0334225
15:29:20|0.03341515
15:29:21|0.03344755
15:29:22|0.03344755
15:29:24|0.03344755
15:29:24|0.03344755
15:29:26|0.03344755
15:29:26|0.03344755
15:29:27|0.03341515
15:29:29|0.03341515
15:29:30|0.03341515
15:29:30|0.03341515
15:29:31|0.03346137
15:29:33|0.03346137
15:29:33|0.03346137
15:29:34|0.03346137
15:29:36|0.0334991
15:29:37|0.0334991
15:29:37|0.0334991
15:29:39|0.03349312
15:29:39|0.03349312
15:29:41|0.03355413
15:29:42|0.03355413
15:29:42|0.03355413
15:29:43|0.03355413
15:29:44|0.03355413
15:29:45|0.03355413
15:29:46|0.03355413
15:29:47|0.03355413
15:29:48|0.03355413
15:29:50|0.03355413
15:29:50|0.03355413
15:29:51|0.03349314
15:29:52|0.03349314
15:29:53|0.03349314
15:29:55|0.03349314
15:29:56|0.03349314
15:29:56|0.03356201
15:29:57|0.03356201
15:29:58|0.03356201
15:29:59|0.03357006
15:30:00|0.03356201
15:30:02|0.03356201
15:30:03|0.03356201
15:30:04|0.03356201
15:30:06|0.03358299
15:30:06|0.03358299
15:30:08|0.03357238
15:30:10|0.03357238
15:30:11|0.03357238
15:30:12|0.03357
15:30:13|0.03357
15:30:14|0.03357339
15:30:15|0.03357339
15:30:16|0.03357339
15:30:17|0.03357
15:30:19|0.03357
15:30:19|0.03357
15:30:21|0.03357
15:30:21|0.03357
15:30:22|0.03357
15:30:23|0.03360772
15:30:25|0.03360772
15:30:25|0.03360772
15:30:26|0.03360772
15:30:27|0.03360772
15:30:28|0.033617
15:30:29|0.03365088
15:30:30|0.03365088
15:30:31|0.03365088
15:30:32|0.03365088
15:30:34|0.03365088
15:30:34|0.03365088
15:30:36|0.03365088
15:30:36|0.03365088
15:30:38|0.03376224
15:30:38|0.03380588
15:30:39|0.03381212
15:30:40|0.03381738
15:30:42|0.03385
15:30:42|0.03385
15:30:43|0.03380944
15:30:45|0.03380938
15:30:45|0.03380938
15:30:47|0.03377258
15:30:48|0.03376284
15:30:49|0.03376423
15:30:50|0.03376423
15:30:51|0.03382097
15:30:52|0.03383554
15:30:53|0.03383554
15:30:54|0.03383554
15:30:55|0.03383554
15:30:56|0.03383577
15:30:57|0.03383576
15:30:58|0.03383576
15:30:59|0.03383576
15:31:00|0.03383576
15:31:01|0.03383576
15:31:02|0.03379283
15:31:03|0.03376433
15:31:04|0.03376423
15:31:06|0.03376426
15:31:07|0.03376426
15:31:08|0.03376426
15:31:09|0.03376426
15:31:10|0.03376426
15:31:12|0.0337007
15:31:13|0.0337007
15:31:14|0.03366667
15:31:15|0.03369866
15:31:16|0.03369866
15:31:17|0.03369835
15:31:19|0.03374
15:31:19|0.03374
15:31:21|0.03374
15:31:21|0.03374
15:31:23|0.03367696
15:31:23|0.03367696
15:31:25|0.03363383
15:31:26|0.03363383
15:31:27|0.03363383
15:31:28|0.03371
15:31:29|0.0336375
15:31:30|0.0336375
15:31:31|0.0336375
15:31:33|0.0336375
15:31:34|0.0336375
15:31:34|0.0336375
15:31:36|0.0336375
15:31:37|0.0336375
15:31:38|0.0336375
15:31:38|0.0336375
15:31:39|0.03365
15:31:40|0.03365
15:31:42|0.03365
15:31:43|0.03369373
15:31:44|0.03367697
15:31:45|0.03363626
15:31:46|0.03363626
15:31:47|0.03363626
15:31:48|0.03362666
15:31:49|0.03362666
15:31:50|0.03370069
15:31:51|0.03370069
15:31:52|0.03370069
15:31:53|0.03370069
15:31:54|0.03370069
15:31:55|0.03370069
15:31:56|0.03370069
15:31:57|0.03370069
15:31:58|0.03363626
15:31:59|0.03364617
15:32:00|0.03365001
15:32:01|0.03365001
15:32:03|0.03365001
15:32:04|0.03365001
15:32:05|0.03360746
15:32:07|0.0336
15:32:07|0.0336
15:32:09|0.03358856
15:32:11|0.0336
15:32:11|0.0336
15:32:12|0.0336
15:32:13|0.0336
15:32:15|0.0336
15:32:15|0.03359999
15:32:16|0.03359999
15:32:18|0.03359999
15:32:18|0.03362004
15:32:19|0.03359471
15:32:21|0.03359471
15:32:22|0.03360025
15:32:23|0.0335677
15:32:24|0.03356617
15:32:25|0.03351336
15:32:27|0.0335129
15:32:27|0.03349332
15:32:28|0.03343217
15:32:29|0.03350533
15:32:30|0.03350533
15:32:31|0.03350533
15:32:32|0.03344355
15:32:34|0.03343302
15:32:34|0.03343302
15:32:35|0.03343302
15:32:36|0.03343302
15:32:37|0.03343302
15:32:39|0.03341362
15:32:39|0.03343575
15:32:40|0.03343302
15:32:41|0.0334
15:32:42|0.03356617
15:32:43|0.03354943
15:32:45|0.03352715
15:32:45|0.03352715
15:32:46|0.03352715
15:32:48|0.03352715
15:32:48|0.03352715
15:32:50|0.03352114
15:32:50|0.03352114
15:32:51|0.03352753
15:32:52|0.03352753
15:32:54|0.03351116
15:32:54|0.03351116
15:32:55|0.03351116
15:32:56|0.03351116
15:32:58|0.03349175
15:32:59|0.03349175
15:33:00|0.03349175
15:33:01|0.03349175
15:33:02|0.03352868
15:33:03|0.03352868
15:33:04|0.03352868
15:33:05|0.03352868
15:33:07|0.03358035
15:33:08|0.03354472
15:33:10|0.03359353
15:33:10|0.03363629
15:33:12|0.0335806
15:33:13|0.0335806
15:33:14|0.0335806
15:33:15|0.03363419
15:33:16|0.03363419
15:33:17|0.03363419
15:33:18|0.03355503
15:33:19|0.03355506
15:33:20|0.03355506
15:33:21|0.03362665
15:33:23|0.03362665
15:33:24|0.03353864
15:33:25|0.03353864
15:33:27|0.03353864
15:33:27|0.03346334
15:33:29|0.03346334
15:33:30|0.03346334
15:33:30|0.03346334
15:33:31|0.03349656
15:33:33|0.03346335
15:33:34|0.03346335
15:33:34|0.03346335
15:33:36|0.03346335
15:33:36|0.03347262
15:33:38|0.03347262
15:33:39|0.03347262
15:33:40|0.03352747
15:33:41|0.03352747
15:33:42|0.03352747
15:33:43|0.03352747
15:33:44|0.03352747
15:33:45|0.03352747
15:33:46|0.03346351
15:33:47|0.03346351
15:33:48|0.03346351
15:33:49|0.03346351
15:33:50|0.03346351
15:33:51|0.03347784
15:33:52|0.03347784
15:33:53|0.03347784
15:33:54|0.03346352
15:33:55|0.03352683
15:33:56|0.03352683
15:33:57|0.03352683
15:33:58|0.03348994
15:33:59|0.03353093
15:34:00|0.03353093
15:34:01|0.03353093
15:34:02|0.03346337
15:34:03|0.03346337
15:34:04|0.03346337
15:34:05|0.03346337
15:34:06|0.03346337
15:34:07|0.03346337
15:34:08|0.03346337
15:34:10|0.03347784
15:34:11|0.03347784
15:34:12|0.03347784
15:34:12|0.03346334
15:34:13|0.03346334
15:34:14|0.03346334
15:34:16|0.03346334
15:34:16|0.03346334
15:34:17|0.03346334
15:34:19|0.03346334
15:34:20|0.03352123
15:34:21|0.03346334
15:34:21|0.03346334
15:34:22|0.03346334
15:34:23|0.03346334
15:34:24|0.03346334
15:34:25|0.03346334
15:34:26|0.03346334
15:34:28|0.03346334
15:34:29|0.03346334
15:34:29|0.03346334
15:34:30|0.03346334
15:34:31|0.03349856
15:34:33|0.03349856
15:34:34|0.03349856
15:34:35|0.03346337
15:34:36|0.03346337
15:34:37|0.03346337
15:34:38|0.03346337
15:34:40|0.03346337
15:34:40|0.03346337
15:34:42|0.03346337
15:34:43|0.03346337
15:34:44|0.03346337
15:34:44|0.03346337
15:34:45|0.03346337
15:34:46|0.03346338
15:34:48|0.03346338
15:34:48|0.03346337
15:34:49|0.03349855
15:34:50|0.03349855
15:34:51|0.03349855
15:34:52|0.03349855
15:34:53|0.03349855
15:34:55|0.03346338
15:34:55|0.03346338
15:34:56|0.03347
15:34:57|0.03347
15:34:59|0.03347
15:35:00|0.03347
15:35:00|0.03347
15:35:02|0.03347
15:35:02|0.03347
15:35:04|0.03347
15:35:04|0.03347003
15:35:05|0.03347001
15:35:06|0.03347001
15:35:07|0.03347001
15:35:08|0.03347001
15:35:10|0.03347001
15:35:12|0.03347001
15:35:13|0.03347001
15:35:14|0.03347001
15:35:15|0.03347001
15:35:16|0.03347001
15:35:17|0.03347001
15:35:18|0.03347001
15:35:19|0.03347002
15:35:20|0.03347002
15:35:21|0.03347002
15:35:22|0.03347002
15:35:23|0.03349
15:35:24|0.03349
15:35:25|0.03349
15:35:26|0.03349
15:35:28|0.03349
15:35:28|0.03349
15:35:29|0.03349
15:35:30|0.03349
15:35:31|0.03349
15:35:32|0.03349
15:35:33|0.03349001
15:35:34|0.0335
15:35:36|0.0335
15:35:37|0.0335
15:35:38|0.0335
15:35:39|0.0335
15:35:40|0.0335
15:35:41|0.03350001
15:35:43|0.03350001
15:35:43|0.03350001
15:35:44|0.03350001
15:35:46|0.03350001
15:35:46|0.03352665
15:35:47|0.03352665
15:35:48|0.03352665
15:35:49|0.03354463
15:35:50|0.03354463
15:35:51|0.03354463
15:35:52|0.03354463
15:35:53|0.03354463
15:35:54|0.03354463
15:35:56|0.03354463
15:35:57|0.03354463
15:35:58|0.03354463
15:35:58|0.03354463
15:36:00|0.03354463
15:36:00|0.03355606
15:36:02|0.03355606
15:36:03|0.03355606
15:36:03|0.03355606
15:36:04|0.03355135
15:36:06|0.03355605
15:36:07|0.03355605
15:36:09|0.03350004
15:36:10|0.03350004
15:36:12|0.03350004
15:36:13|0.03350004
15:36:14|0.03350633
15:36:16|0.0335
15:36:17|0.0335
15:36:18|0.03350001
15:36:19|0.03350001
15:36:20|0.03350001
15:36:21|0.03350001
15:36:22|0.03350001
15:36:23|0.03350001
15:36:24|0.03350001
15:36:25|0.03347003
15:36:26|0.03347003
15:36:27|0.03347003
15:36:28|0.03347003
15:36:29|0.03347003
15:36:30|0.03347003
15:36:32|0.03347003
15:36:32|0.03347
15:36:33|0.03347003
15:36:34|0.03347003
15:36:35|0.03347003
15:36:37|0.03350003
15:36:37|0.03350003
15:36:39|0.03350003
15:36:40|0.03350003
15:36:40|0.03350003
15:36:42|0.03350003
15:36:42|0.03350003
15:36:44|0.03350003
15:36:45|0.03350003
15:36:45|0.03350003
15:36:46|0.03350003
15:36:48|0.03347004
15:36:49|0.03347004
15:36:50|0.03347004
15:36:51|0.03347004
15:36:52|0.03347004
15:36:53|0.03347004
15:36:54|0.03347004
15:36:55|0.03347004
15:36:56|0.03347004
15:36:57|0.03350003
15:36:58|0.03352842
15:36:59|0.03352842
15:37:00|0.03352842
15:37:01|0.03352842
15:37:02|0.03352842
15:37:03|0.03352842
15:37:04|0.03352842
15:37:05|0.03352842
15:37:06|0.03352842
15:37:07|0.03352842
15:37:08|0.03352842
15:37:10|0.03352842
15:37:11|0.03352842
15:37:12|0.03352842
15:37:14|0.03347
15:37:14|0.03347
15:37:16|0.03352306
15:37:17|0.03352306
15:37:17|0.03352306
15:37:18|0.03347004
15:37:19|0.03350421
15:37:20|0.03347009
15:37:22|0.03347009
15:37:23|0.03347009
15:37:24|0.03347009
15:37:24|0.03347009
15:37:26|0.03347009
15:37:26|0.03351567
15:37:27|0.03351567
15:37:29|0.0335157
15:37:29|0.0335157
15:37:31|0.0335157
15:37:33|0.0335157
15:37:33|0.0335157
15:37:34|0.0335157
15:37:36|0.0335157
15:37:36|0.0335157
15:37:38|0.03347
15:37:39|0.03347
15:37:40|0.03347
15:37:41|0.03347
15:37:41|0.03347
15:37:42|0.03347
15:37:44|0.03347704
15:37:45|0.03347704
15:37:46|0.03347704
15:37:46|0.03347704
15:37:47|0.03347704
15:37:48|0.03347704
15:37:50|0.03347704
15:37:50|0.03346334
15:37:51|0.03346334
15:37:52|0.03349409
15:37:53|0.03350222
15:37:54|0.03350222
15:37:55|0.03346335
15:37:57|0.03346335
15:37:57|0.03346335
15:37:58|0.03346335
15:38:00|0.03350188
15:38:01|0.03350188
15:38:02|0.03350188
15:38:03|0.03350188
15:38:04|0.0334945
15:38:05|0.0334945
15:38:06|0.03349309
15:38:07|0.03349309
15:38:08|0.03349309
15:38:10|0.0334815
15:38:11|0.0334815
15:38:12|0.0334815
15:38:13|0.03346334
15:38:14|0.03346334
15:38:16|0.03346334
15:38:16|0.03346334
15:38:18|0.03346334
15:38:20|0.03346334
15:38:21|0.03346334
15:38:22|0.03346334
15:38:24|0.03346334
15:38:24|0.03346334
15:38:25|0.03346334
15:38:27|0.03346334
15:38:28|0.03346334
15:38:29|0.03346334
15:38:30|0.03346334
15:38:30|0.03346334
15:38:32|0.03346334
15:38:33|0.03346334
15:38:34|0.03346334
15:38:35|0.03346334
15:38:36|0.03346334
15:38:37|0.03346334
15:38:39|0.03346334
15:38:40|0.03346334
15:38:40|0.03346335
15:38:41|0.03346335
15:38:42|0.03346335
15:38:43|0.03346
15:38:45|0.03346
15:38:45|0.03346
15:38:46|0.03336972
15:38:47|0.03336972
15:38:48|0.03336972
15:38:50|0.03337689
15:38:51|0.03337689
15:38:51|0.03337689
15:38:52|0.03337689
15:38:54|0.03337689
15:38:54|0.03337689
15:38:56|0.03335928
15:38:56|0.0333549
15:38:57|0.03335926
15:38:58|0.03335491
15:38:59|0.03335491
15:39:01|0.03335491
15:39:01|0.03335491
15:39:03|0.03335001
15:39:04|0.03334233
15:39:04|0.03334233
15:39:05|0.03334233
15:39:06|0.0333374
15:39:08|0.0333214
15:39:09|0.0333214
15:39:10|0.0333214
15:39:11|0.0333214
15:39:12|0.0333214
15:39:14|0.0333214
15:39:15|0.0333214
15:39:16|0.0333214
15:39:17|0.03329947
15:39:18|0.03329947
15:39:19|0.03329947
15:39:20|0.03329947
15:39:21|0.03329947
15:39:22|0.03329947
15:39:23|0.03329872
15:39:24|0.03329236
15:39:25|0.03325082
15:39:26|0.03325082
15:39:27|0.03329771
15:39:28|0.03335001
15:39:29|0.03343217
15:39:31|0.03348989
15:39:32|0.03348989
15:39:33|0.0334754
15:39:34|0.0334754
15:39:34|0.0334754
15:39:35|0.0334754
15:39:37|0.03341968
15:39:37|0.03341968
15:39:38|0.03341968
15:39:39|0.03341968
15:39:41|0.03341968
15:39:41|0.03341968
15:39:42|0.03339751
15:39:43|0.03338596
15:39:45|0.03338597
15:39:46|0.03338597
15:39:47|0.03338596
15:39:47|0.03338596
15:39:48|0.03338596
15:39:49|0.03341968
15:39:50|0.03336539
15:39:51|0.03336539
15:39:52|0.03336539
15:39:53|0.03336539
15:39:55|0.03341651
15:39:55|0.03341651
15:39:57|0.03341651
15:39:57|0.03341651
15:39:58|0.03341651
15:39:59|0.03341651
15:40:00|0.03341651
15:40:02|0.03341651
15:40:02|0.03341651
15:40:03|0.03338837
15:40:04|0.03343634
15:40:06|0.03343634
15:40:07|0.03343634
15:40:07|0.03343634
15:40:09|0.03343634
15:40:09|0.03343634
15:40:10|0.03343634
15:40:12|0.03338772
15:40:13|0.03338772
15:40:14|0.03338772
15:40:15|0.03338772
15:40:17|0.03345613
15:40:17|0.03345613
15:40:18|0.03345613
15:40:20|0.03338
15:40:20|0.03338
15:40:21|0.03338
15:40:23|0.03338
15:40:23|0.03338
15:40:24|0.03338
15:40:25|0.03338
15:40:26|0.03338
15:40:27|0.03336902
15:40:28|0.03336902
15:40:30|0.03336902
15:40:30|0.03336902
15:40:31|0.03340683
15:40:33|0.03338
15:40:33|0.03338
15:40:35|0.03338
15:40:36|0.03338
15:40:37|0.03338
15:40:38|0.03341352
15:40:39|0.03341352
15:40:40|0.03341352
15:40:41|0.03341352
15:40:42|0.03341352
15:40:43|0.03341352
15:40:44|0.03345614
15:40:45|0.03344931
15:40:46|0.03344931
15:40:47|0.03342588
15:40:48|0.03342588
15:40:50|0.03344171
15:40:50|0.03344171
15:40:51|0.03344171
15:40:52|0.03344171
15:40:54|0.03344171
15:40:54|0.03344171
15:40:56|0.03344171
15:40:56|0.03344171
15:40:57|0.03344171
15:40:58|0.03345359
15:40:59|0.03345358
15:41:01|0.03345358
15:41:01|0.03345358
15:41:03|0.03345358
15:41:03|0.03345358
15:41:04|0.03345358
15:41:05|0.03345358
15:41:07|0.03345358
15:41:07|0.03345358
15:41:09|0.03345358
15:41:09|0.03345358
15:41:10|0.03345358
15:41:12|0.03345357
15:41:14|0.03345357
15:41:14|0.03345357
15:41:15|0.03345357
15:41:17|0.03345357
15:41:18|0.03345357
15:41:19|0.03345357
15:41:21|0.03345357
15:41:21|0.03345357
15:41:22|0.03345357
15:41:23|0.03341353
15:41:24|0.0333893
15:41:25|0.0333893
15:41:27|0.0333893
15:41:28|0.0333893
15:41:29|0.0333893
15:41:30|0.0333893
15:41:31|0.0333893
15:41:32|0.0333893
15:41:33|0.0333893
15:41:35|0.0333893
15:41:36|0.0333893
15:41:36|0.03334775
15:41:37|0.03334775
15:41:39|0.03334775
15:41:40|0.03337774
15:41:40|0.03337774
15:41:42|0.03334767
15:41:42|0.03334767
15:41:44|0.03338929
15:41:45|0.03338929
15:41:46|0.03338929
15:41:48|0.03338929
15:41:48|0.03338929
15:41:49|0.03338929
15:41:51|0.03338929
15:41:51|0.03338929
15:41:52|0.03338929
15:41:53|0.03338929
15:41:54|0.03338929
15:41:56|0.03338929
15:41:56|0.03338999
15:41:57|0.03338999
15:41:59|0.03338999
15:41:59|0.03338999
15:42:00|0.03338999
15:42:02|0.03338999
15:42:03|0.03338999
15:42:04|0.03338999
15:42:05|0.03338999
15:42:06|0.03338999
15:42:07|0.03338999
15:42:08|0.0334092
15:42:09|0.03343217
15:42:10|0.03343217
15:42:11|0.03343217
15:42:12|0.03345357
15:42:14|0.0334398
15:42:15|0.03341272
15:42:17|0.03337595
15:42:18|0.03337595
15:42:18|0.03337595
15:42:20|0.03337595
15:42:21|0.03337595
15:42:22|0.03337595
15:42:23|0.03334778
15:42:25|0.03334778
15:42:25|0.03338484
15:42:26|0.03338484
15:42:28|0.03339362
15:42:29|0.03340203
15:42:29|0.03340203
15:42:30|0.03340203
15:42:32|0.03340203
15:42:33|0.03340203
15:42:34|0.03340203
15:42:35|0.03340203
15:42:35|0.03340203
15:42:37|0.03340203
15:42:38|0.03340203
15:42:39|0.03340203
15:42:40|0.03340203
15:42:41|0.03339456
15:42:42|0.03341722
15:42:43|0.03341722
15:42:44|0.03341722
15:42:45|0.03341722
15:42:46|0.03341722
15:42:46|0.03341722
15:42:48|0.03343141
15:42:48|0.03343141
15:42:50|0.03338444
15:42:50|0.03338444
15:42:52|0.03338444
15:42:53|0.03338981
15:42:54|0.03338981
15:42:55|0.03338981
15:42:55|0.03338981
15:42:56|0.03338981
15:42:58|0.03338981
15:42:59|0.03338981
15:43:00|0.03338981
15:43:00|0.03340203
15:43:02|0.03340203
15:43:03|0.03340203
15:43:04|0.03340203
15:43:05|0.03345353
15:43:05|0.03339184
15:43:07|0.03338984
15:43:08|0.03338984
15:43:08|0.03338984
15:43:09|0.03338984
15:43:12|0.03338984
15:43:12|0.03338984
15:43:14|0.03338984
15:43:16|0.03338984
15:43:16|0.03338984
15:43:17|0.03338984
15:43:18|0.03338981
15:43:19|0.03338981
15:43:20|0.03337595
15:43:21|0.03337595
15:43:22|0.03337595
15:43:23|0.03336537
15:43:24|0.03334775
15:43:25|0.03337498
15:43:26|0.03331582
15:43:27|0.03331578
15:43:28|0.03331578
15:43:29|0.03331578
15:43:31|0.03331578
15:43:32|0.03331578
15:43:33|0.03331578
15:43:34|0.03337498
15:43:35|0.03337498
15:43:36|0.03337498
15:43:36|0.03337498
15:43:38|0.03337498
15:43:39|0.03337498
15:43:40|0.03337498
15:43:40|0.03337498
15:43:42|0.03337498
15:43:43|0.03337498
15:43:44|0.03337498
15:43:45|0.03337498
15:43:47|0.03337498
15:43:47|0.03337498
15:43:48|0.03334775
15:43:49|0.03334775
15:43:50|0.03334775
15:43:51|0.03332088
15:43:52|0.03334775
15:43:53|0.03337498
15:43:54|0.03337498
15:43:55|0.03337498
15:43:57|0.03337498
15:43:58|0.03337498
15:43:59|0.03337498
15:44:00|0.03337498
15:44:01|0.03337498
15:44:02|0.03337498
15:44:03|0.03337498
15:44:04|0.03337498
15:44:05|0.0333192
15:44:06|0.0333192
15:44:07|0.0333192
15:44:07|0.0333192
15:44:09|0.0333192
15:44:09|0.0333192
15:44:11|0.0333192
15:44:12|0.03337265
15:44:13|0.03337265
15:44:15|0.03337265
15:44:15|0.03337265
15:44:16|0.03337265
15:44:17|0.03337448
15:44:18|0.03337448
15:44:20|0.03337448
15:44:21|0.03337448
15:44:22|0.03337448
15:44:23|0.03337448
15:44:24|0.03337448
15:44:25|0.03337448
15:44:26|0.03337448
15:44:27|0.03337448
15:44:28|0.03337448
15:44:29|0.03341689
15:44:30|0.03341689
15:44:32|0.03341689
15:44:32|0.03341689
15:44:33|0.03337451
15:44:34|0.03341441
15:44:35|0.03341441
15:44:36|0.03341441
15:44:37|0.03341441
15:44:38|0.03341441
15:44:39|0.03341441
15:44:40|0.03341441
15:44:42|0.03340595
15:44:43|0.03340852
15:44:45|0.03340852
15:44:45|0.03340595
15:44:46|0.03340595
15:44:47|0.03340852
15:44:48|0.03340852
15:44:49|0.03340852
15:44:50|0.03340852
15:44:51|0.03340852
15:44:52|0.03340852
15:44:53|0.03340852
15:44:54|0.03340852
15:44:55|0.03340852
15:44:56|0.03340852
15:44:57|0.03339749
15:44:58|0.03337452
15:44:59|0.03337265
15:45:00|0.03337265
15:45:01|0.03337265
15:45:02|0.03337265
15:45:03|0.03337265
15:45:05|0.03334957
15:45:06|0.03334957
15:45:07|0.03334957
15:45:08|0.03334957
15:45:10|0.03334957
15:45:11|0.03334273
15:45:12|0.03327686
15:45:13|0.03327686
15:45:14|0.03325099
15:45:15|0.03325099
15:45:17|0.03325077
15:45:18|0.03325077
15:45:20|0.03325
15:45:21|0.03324
15:45:22|0.03323218
15:45:24|0.0332
15:45:25|0.03321817
15:45:25|0.03321817
15:45:27|0.03321817
15:45:27|0.03321817
15:45:29|0.03321817
15:45:30|0.03321817
15:45:31|0.03321498
15:45:31|0.03321498
15:45:33|0.03321498
15:45:33|0.03321498
15:45:34|0.03322684
15:45:36|0.03322684
15:45:37|0.03325099
15:45:38|0.03325099
15:45:38|0.03323817
15:45:39|0.03327428
15:45:40|0.03327428
15:45:41|0.03320003
15:45:43|0.03321033
15:45:44|0.03321033
15:45:45|0.03321033
15:45:46|0.03321033
15:45:47|0.03321033
15:45:48|0.03321033
15:45:49|0.03321033
15:45:50|0.03325096
15:45:51|0.03325096
15:45:52|0.03325096
15:45:53|0.03326512
15:45:54|0.03332349
15:45:55|0.03332349
15:45:57|0.03332349
15:45:58|0.03332349
15:45:59|0.03332349
15:46:00|0.03332349
15:46:01|0.03331821
15:46:02|0.03331821
15:46:04|0.03324561
15:46:05|0.03324561
15:46:06|0.03324561
15:46:07|0.03324561
15:46:07|0.03324561
15:46:08|0.03324561
15:46:09|0.03323218
15:46:10|0.03321034
15:46:11|0.03321034
15:46:12|0.03321034
15:46:14|0.03321034
15:46:14|0.03321034
15:46:16|0.03321034
15:46:17|0.03321033
15:46:18|0.03321033
15:46:19|0.033195
15:46:20|0.03319937
15:46:22|0.03319937
15:46:22|0.03322861
15:46:24|0.03322861
15:46:25|0.03322861
15:46:25|0.03322861
15:46:26|0.03322861
15:46:28|0.03322861
15:46:29|0.03323899
15:46:30|0.03323899
15:46:32|0.03321034
15:46:33|0.03321034
15:46:34|0.03321034
15:46:35|0.03322012
15:46:35|0.03322012
15:46:37|0.03322012
15:46:38|0.03322012
15:46:39|0.03322012
15:46:40|0.03322012
15:46:41|0.03321034
15:46:41|0.03321034
15:46:42|0.03319
15:46:43|0.03319
15:46:45|0.03317709
15:46:45|0.03318867
15:46:46|0.03318867
15:46:47|0.03317334
15:46:48|0.03317334
15:46:49|0.03317336
15:46:51|0.03317336
15:46:51|0.03315
15:46:53|0.03315
15:46:54|0.03315
15:46:55|0.03315
15:46:56|0.03316601
15:46:57|0.03315
15:46:58|0.033145
15:46:59|0.03313766
15:47:00|0.03313766
15:47:01|0.03313766
15:47:02|0.03313253
15:47:03|0.03313253
15:47:04|0.03313253
15:47:05|0.03313253
15:47:06|0.03312367
15:47:07|0.03312367
15:47:08|0.03315232
15:47:09|0.03315234
15:47:10|0.03313253
15:47:11|0.03313253
15:47:12|0.03315
15:47:13|0.03315
15:47:14|0.03315
15:47:16|0.03315
15:47:16|0.03315
15:47:19|0.03315
15:47:19|0.03315
15:47:21|0.03315219
15:47:22|0.03315219
15:47:23|0.03316203
15:47:24|0.03316203
15:47:25|0.03315219
15:47:27|0.03315219
15:47:27|0.03315219
15:47:28|0.03315219
15:47:29|0.03315219
15:47:30|0.03315219
15:47:31|0.03318868
15:47:32|0.03320259
15:47:34|0.03320259
15:47:34|0.03320259
15:47:36|0.03320259
15:47:37|0.03320259
15:47:38|0.03320259
15:47:39|0.03320259
15:47:40|0.03318868
15:47:41|0.03321128
15:47:42|0.03321128
15:47:43|0.03321127
15:47:44|0.03321127
15:47:44|0.03328666
15:47:46|0.03328666
15:47:46|0.03328666
15:47:48|0.03328666
15:47:49|0.03322942
15:47:50|0.03328666
15:47:50|0.03328666
15:47:52|0.03328666
15:47:53|0.03328666
15:47:54|0.03328666
15:47:55|0.03328666
15:47:56|0.03328666
15:47:57|0.03328666
15:47:58|0.03328666
15:47:59|0.03328666
15:48:00|0.03323921
15:48:01|0.03329869
15:48:02|0.03329869
15:48:04|0.03328933
15:48:05|0.03328933
15:48:06|0.03328933
15:48:07|0.0332555
15:48:09|0.0332555
15:48:10|0.0332555
15:48:10|0.0332555
15:48:12|0.0332555
15:48:13|0.0332555
15:48:14|0.03328665
15:48:15|0.03328665
15:48:16|0.03328665
15:48:17|0.03328665
15:48:19|0.0332555
15:48:20|0.03329871
15:48:21|0.03335219
15:48:22|0.03337498
15:48:24|0.03343217
15:48:25|0.03343217
15:48:26|0.03345358
15:48:28|0.03345358
15:48:28|0.0334731
15:48:30|0.03349332
15:48:31|0.03349252
15:48:33|0.03349252
15:48:34|0.03344092
15:48:34|0.03344092
15:48:35|0.0334515
15:48:37|0.0334515
15:48:38|0.0334515
15:48:39|0.0334515
15:48:39|0.0334515
15:48:41|0.0334515
15:48:41|0.0334515
15:48:43|0.0334515
15:48:43|0.0334515
15:48:45|0.03347968
15:48:46|0.03347968
15:48:47|0.03347968
15:48:48|0.03339658
15:48:49|0.03339658
15:48:50|0.03339658
15:48:51|0.03343998
15:48:52|0.03343998
15:48:53|0.03337762
15:48:54|0.03343993
15:48:55|0.03343993
15:48:56|0.03343993
15:48:58|0.03343993
15:48:58|0.03343993
15:48:59|0.03343993
15:49:01|0.03343993
15:49:01|0.03343993
15:49:03|0.03343993
15:49:03|0.03343993
15:49:04|0.03343993
15:49:05|0.03343993
15:49:06|0.03343993
15:49:08|0.03343993
15:49:09|0.03339983
15:49:10|0.03339983
15:49:11|0.03339983
15:49:12|0.03339983
15:49:13|0.03339983
15:49:14|0.03339983
15:49:15|0.03339983
15:49:16|0.03339983
15:49:17|0.03336782
15:49:19|0.03336782
15:49:20|0.03339983
15:49:20|0.03339983
15:49:21|0.03339983
15:49:22|0.03339983
15:49:24|0.03339983
15:49:24|0.03339983
15:49:26|0.03339983
15:49:27|0.0334
15:49:28|0.0334
15:49:29|0.0334
15:49:29|0.0334
15:49:30|0.0334
15:49:31|0.0334
15:49:32|0.0334
15:49:34|0.03342209
15:49:35|0.03342209
15:49:35|0.03342213
15:49:36|0.03342213
15:49:37|0.03342213
15:49:38|0.03342213
15:49:39|0.03342213
15:49:41|0.03345614
15:49:42|0.03345614
15:49:43|0.03345614
15:49:44|0.03345614
15:49:45|0.03345614
15:49:46|0.03345614
15:49:47|0.03345614
15:49:48|0.03345614
15:49:49|0.03345614
15:49:50|0.03345614
15:49:51|0.03345614
15:49:52|0.03345614
15:49:53|0.03345614
15:49:54|0.0334
15:49:56|0.03340463
15:49:57|0.0334
15:49:58|0.0334
15:49:58|0.0334
15:49:59|0.03339983
15:50:01|0.03344999
15:50:02|0.03344999
15:50:02|0.03344999
15:50:04|0.03344999
15:50:05|0.03344999
15:50:06|0.03344092
15:50:07|0.03344092
15:50:08|0.03344983
15:50:09|0.03344983
15:50:10|0.03344983
15:50:11|0.03344983
15:50:12|0.03344983
15:50:13|0.03344983
15:50:14|0.03344983
15:50:15|0.03344983
15:50:16|0.03344983
15:50:17|0.03344983
15:50:18|0.0334576
15:50:20|0.0334576
15:50:20|0.03346045
15:50:22|0.03345753
15:50:23|0.03345753
15:50:24|0.03345753
15:50:25|0.03345753
15:50:27|0.03345753
15:50:28|0.03345753
15:50:28|0.03345753
15:50:30|0.03345
15:50:31|0.03345001
15:50:33|0.03345001
15:50:33|0.03345001
15:50:35|0.03345001
15:50:35|0.03345001
15:50:37|0.03345001
15:50:38|0.03345001
15:50:38|0.03345001
15:50:40|0.03345001
15:50:40|0.03345001
15:50:42|0.03345001
15:50:42|0.03345001
15:50:44|0.03345001
15:50:44|0.03344983
15:50:45|0.03344983
15:50:46|0.03344983
15:50:48|0.03344983
15:50:49|0.03345001
15:50:50|0.03345001
15:50:50|0.03345001
15:50:51|0.03345001
15:50:52|0.03345001
15:50:53|0.03347287
15:50:54|0.03347287
15:50:56|0.03347287
15:50:56|0.03349963
15:50:57|0.03349963
15:50:59|0.03349963
15:50:59|0.03349963
15:51:00|0.03349963
15:51:01|0.03349963
15:51:03|0.03349963
15:51:04|0.03346563
15:51:05|0.03346563
15:51:06|0.03349963
15:51:07|0.03349963
15:51:07|0.03344847
15:51:08|0.03344847
15:51:10|0.03344847
15:51:10|0.03344847
15:51:11|0.03338597
15:51:12|0.03338597
15:51:13|0.03338597
15:51:14|0.03338597
15:51:15|0.03338597
15:51:16|0.03340309
15:51:17|0.03340309
15:51:18|0.03340309
15:51:20|0.033386
15:51:22|0.0334146
15:51:23|0.03338599
15:51:25|0.03338599
15:51:26|0.03338596
15:51:28|0.03338188
15:51:28|0.03338599
15:51:29|0.03338599
15:51:30|0.03338599
15:51:31|0.03338599
15:51:32|0.0333771
15:51:33|0.0333771
15:51:34|0.0333771
15:51:35|0.03339459
15:51:36|0.0333771
15:51:38|0.0333771
15:51:39|0.0333771
15:51:39|0.0333771
15:51:41|0.0333771
15:51:41|0.0333771
15:51:43|0.0333771
15:51:45|0.0333771
15:51:45|0.0333771
15:51:46|0.03342
15:51:47|0.03342
15:51:48|0.03342
15:51:49|0.03344451
15:51:50|0.03344451
15:51:51|0.03344451
15:51:52|0.03344451
15:51:53|0.03344451
15:51:54|0.03344451
15:51:55|0.0333771
15:51:56|0.0333771
15:51:57|0.0333771
15:51:59|0.0333771
15:52:00|0.0333771
15:52:00|0.0333771
15:52:02|0.03348372
15:52:03|0.03349388
15:52:04|0.03349211
15:52:05|0.03349211
15:52:06|0.03349211
15:52:07|0.03349211
15:52:08|0.03349211
15:52:09|0.03349211
15:52:10|0.03349211
15:52:11|0.03349791
15:52:12|0.03349791
15:52:12|0.03356617
15:52:14|0.03362666
15:52:14|0.03362666
15:52:16|0.03367529
15:52:17|0.03365675
15:52:18|0.03365675
15:52:19|0.03365675
15:52:19|0.03365675
15:52:22|0.03359319
15:52:23|0.03357689
15:52:24|0.03361154
15:52:25|0.03361154
15:52:26|0.03361154
15:52:27|0.03361149
15:52:28|0.03361149
15:52:29|0.03361149
15:52:30|0.03361149
15:52:31|0.03360591
15:52:32|0.03360591
15:52:34|0.03360214
15:52:34|0.03360214
15:52:36|0.03360214
15:52:37|0.0335662
15:52:38|0.0335662
15:52:38|0.0335662
15:52:39|0.0335662
15:52:40|0.0335662
15:52:42|0.0335662
15:52:43|0.03356617
15:52:44|0.03356617
15:52:45|0.03354744
15:52:46|0.03354744
15:52:46|0.03354744
15:52:48|0.03354744
15:52:49|0.03354744
15:52:50|0.03354744
15:52:50|0.03354744
15:52:52|0.03354744
15:52:53|0.03354744
15:52:54|0.03354744
15:52:54|0.03354744
15:52:56|0.03354744
15:52:57|0.03354744
15:52:58|0.03354744
15:52:58|0.03354744
15:53:00|0.0335582
15:53:01|0.0335582
15:53:02|0.0335582
15:53:03|0.03353334
15:53:03|0.03353334
15:53:05|0.03354227
15:53:06|0.03351292
15:53:07|0.03351292
15:53:08|0.03355333
15:53:09|0.03355331
15:53:10|0.03355331
15:53:11|0.03355331
15:53:12|0.03355331
15:53:13|0.03355331
15:53:13|0.03355331
15:53:14|0.03355452
15:53:15|0.03355452
15:53:17|0.03359649
15:53:18|0.03361068
15:53:18|0.03366666
15:53:20|0.03366666
15:53:21|0.03365032
15:53:23|0.03366336
15:53:24|0.03366336
15:53:25|0.03366336
15:53:27|0.03368391
15:53:27|0.03368391
15:53:29|0.03362667
15:53:29|0.03362667
15:53:32|0.03362001
15:53:32|0.03362001
15:53:34|0.03362666
15:53:35|0.03362666
15:53:36|0.03362666
15:53:37|0.03362666
15:53:37|0.03362666
15:53:38|0.03362666
15:53:39|0.03362666
15:53:41|0.03362666
15:53:42|0.03362666
15:53:42|0.03362666
15:53:44|0.03362666
15:53:45|0.03362666
15:53:45|0.03368597
15:53:47|0.03368597
15:53:47|0.03362089
15:53:49|0.03366524
15:53:50|0.03366524
15:53:50|0.03366524
15:53:51|0.03367411
15:53:53|0.03367411
15:53:55|0.03380701
15:53:55|0.03385
15:53:57|0.03385
15:53:58|0.03382349
15:53:59|0.03382622
15:54:00|0.03377579
15:54:01|0.03385
15:54:02|0.03385
15:54:03|0.033798
15:54:04|0.0338
15:54:05|0.03376819
15:54:05|0.0338241
15:54:07|0.0338241
15:54:08|0.0338241
15:54:09|0.0338241
15:54:10|0.03375114
15:54:10|0.03375114
15:54:12|0.03375114
15:54:13|0.0336951
15:54:14|0.03372214
15:54:14|0.03365942
15:54:16|0.03364065
15:54:17|0.0336198
15:54:18|0.0336198
15:54:19|0.0336198
15:54:20|0.0336198
15:54:21|0.03373175
15:54:22|0.03373175
15:54:24|0.03373846
15:54:25|0.033669
15:54:25|0.033669
15:54:28|0.03375843
15:54:28|0.03375843
15:54:29|0.03375843
15:54:30|0.03369504
15:54:31|0.03374131
15:54:32|0.03373175
15:54:33|0.03369955
15:54:34|0.03374484
15:54:35|0.03374484
15:54:36|0.03374484
15:54:37|0.03372047
15:54:38|0.03372047
15:54:39|0.03372047
15:54:40|0.03369993
15:54:41|0.03371666
15:54:42|0.03371666
15:54:43|0.03375846
15:54:44|0.03375846
15:54:45|0.03375846
15:54:46|0.03375846
15:54:47|0.03375286
15:54:48|0.03375286
15:54:49|0.03371946
15:54:50|0.03371946
15:54:51|0.03375846
15:54:52|0.03372662
15:54:53|0.03374869
15:54:54|0.03374679
15:54:55|0.03375846
15:54:56|0.03375846
15:54:57|0.03375846
15:54:58|0.03375846
15:54:59|0.03375846
15:55:00|0.03375846
15:55:01|0.03375846
15:55:02|0.03375846
15:55:04|0.03375846
15:55:05|0.03375846
15:55:06|0.03375842
15:55:07|0.03374114
15:55:08|0.03375846
15:55:09|0.03375846
15:55:10|0.03375846
15:55:11|0.03375846
15:55:12|0.0337634
15:55:13|0.0337634
15:55:13|0.0337634
15:55:15|0.0337634
15:55:16|0.0337634
15:55:16|0.03374471
15:55:18|0.03374471
15:55:19|0.03374471
15:55:20|0.03374471
15:55:21|0.03374471
15:55:22|0.03374471
15:55:24|0.03363335
15:55:25|0.03365738
15:55:26|0.03365738
15:55:28|0.03363055
15:55:28|0.0337447
15:55:29|0.03366667
15:55:31|0.03366953
15:55:32|0.0336379
15:55:33|0.03366953
15:55:34|0.03366953
15:55:35|0.03370092
15:55:36|0.03370092
15:55:37|0.03369903
15:55:39|0.03369903
15:55:39|0.03369362
15:55:40|0.03366726
15:55:41|0.03366726
15:55:42|0.03366726
15:55:43|0.03366726
15:55:44|0.03366724
15:55:45|0.03366724
15:55:46|0.03366724
15:55:47|0.03366726
15:55:48|0.03366726
15:55:49|0.03366726
15:55:50|0.03366726
15:55:51|0.03366726
15:55:52|0.03364156
15:55:53|0.03366501
15:55:54|0.03359649
15:55:55|0.03361
15:55:56|0.03361
15:55:57|0.03361
15:55:58|0.03353333
15:55:59|0.03353333
15:56:00|0.03360997
15:56:01|0.03360997
15:56:02|0.03360997
15:56:03|0.03360997
15:56:04|0.03360997
15:56:05|0.03360997
15:56:06|0.03360992
15:56:08|0.0335409
15:56:09|0.0335409
15:56:11|0.03359995
15:56:11|0.03359995
15:56:12|0.03359995
15:56:13|0.03359993
15:56:14|0.03359993
15:56:15|0.03359993
15:56:16|0.03359993
15:56:17|0.03359997
15:56:18|0.03359997
15:56:19|0.03359997
15:56:20|0.03355697
15:56:21|0.03355697
15:56:22|0.03354096
15:56:24|0.03354096
15:56:26|0.03359988
15:56:27|0.03359992
15:56:28|0.03359992
15:56:29|0.03359992
15:56:30|0.03359992
15:56:30|0.03359992
15:56:32|0.03359991
15:56:33|0.03359996
15:56:35|0.03360944
15:56:35|0.03360944
15:56:36|0.03361
15:56:37|0.03361
15:56:38|0.03361
15:56:39|0.03359988
15:56:41|0.03359988
15:56:42|0.03359988
15:56:43|0.0336
15:56:44|0.0336
15:56:45|0.03359989
15:56:46|0.03359989
15:56:47|0.03359989
15:56:48|0.03359989
15:56:50|0.0336
15:56:50|0.0336
15:56:51|0.0336
15:56:52|0.0336
15:56:53|0.03359988
15:56:54|0.03359988
15:56:55|0.03361001
15:56:56|0.03361001
15:56:57|0.03361
15:56:58|0.03361
15:56:59|0.03361
15:57:00|0.03361
15:57:01|0.03355014
15:57:02|0.03355014
15:57:03|0.03360315
15:57:05|0.03360315
15:57:06|0.03360316
15:57:07|0.03360316
15:57:08|0.03360316
15:57:09|0.03360316
15:57:10|0.03360316
15:57:11|0.03360316
15:57:11|0.03355017
15:57:12|0.03355017
15:57:14|0.03355054
15:57:15|0.03360315
15:57:16|0.03360315
15:57:17|0.03360315
15:57:17|0.03360315
15:57:19|0.03360315
15:57:20|0.03360315
15:57:21|0.03360315
15:57:21|0.03360315
15:57:24|0.03360315
15:57:24|0.03360315
15:57:26|0.03360315
15:57:26|0.03360315
15:57:29|0.03360315
15:57:30|0.03360315
15:57:30|0.03360315
15:57:31|0.03356721
15:57:33|0.03360046
15:57:33|0.03360046
15:57:35|0.03360046
15:57:36|0.03360046
15:57:37|0.03360046
15:57:38|0.03360045
15:57:39|0.03357483
15:57:40|0.03358994
15:57:41|0.03358994
15:57:42|0.03358994
15:57:43|0.03357483
15:57:44|0.03357483
15:57:45|0.03358994
15:57:46|0.03358994
15:57:47|0.03358994
15:57:48|0.033603
15:57:49|0.033603
15:57:50|0.033603
15:57:51|0.033603
15:57:52|0.033603
15:57:53|0.033603
15:57:54|0.03360315
15:57:55|0.03360315
15:57:56|0.03360315
15:57:57|0.033603
15:57:58|0.033603
15:57:59|0.033603
15:58:00|0.033603
15:58:01|0.033603
15:58:02|0.033603
15:58:03|0.033603
15:58:04|0.033603
15:58:05|0.033603
15:58:06|0.033603
15:58:07|0.03360452
15:58:08|0.03360452
15:58:09|0.03360452
15:58:10|0.03361544
15:58:11|0.03362953
15:58:13|0.03362953
15:58:13|0.033603
15:58:14|0.03362953
15:58:15|0.03362953
15:58:16|0.03362953
15:58:18|0.03362953
15:58:19|0.03362953
15:58:20|0.033603
15:58:21|0.033603
15:58:22|0.033603
15:58:23|0.033603
15:58:24|0.03365187
15:58:25|0.03365187
15:58:27|0.03365187
15:58:28|0.03365187
15:58:29|0.03365187
15:58:30|0.03365187
15:58:31|0.03355
15:58:32|0.03355
15:58:33|0.03355
15:58:35|0.03355375
15:58:36|0.03355375
15:58:36|0.03355375
15:58:39|0.03355375
15:58:39|0.03355375
15:58:40|0.03355375
15:58:41|0.03363294
15:58:42|0.03363294
15:58:43|0.03366588
15:58:44|0.03366588
15:58:45|0.03366588
15:58:46|0.03366588
15:58:47|0.03366588
15:58:49|0.03366588
15:58:50|0.03366588
15:58:50|0.03366724
15:58:53|0.03366724
15:58:53|0.03366588
15:58:55|0.03366588
15:58:55|0.03366588
15:58:57|0.03366588
15:58:58|0.03366588
15:58:59|0.03366588
15:59:00|0.03365187
15:59:01|0.03365187
15:59:02|0.03365187
15:59:02|0.03365187
15:59:04|0.03365187
15:59:05|0.03365187
15:59:06|0.03365187
15:59:07|0.03365187
15:59:07|0.03365187
15:59:08|0.03365187
15:59:10|0.03365188
15:59:11|0.03365188
15:59:12|0.03365188
15:59:13|0.03365188
15:59:13|0.0336561
15:59:14|0.0336561
15:59:16|0.0336561
15:59:17|0.0336561
15:59:18|0.0336561
15:59:19|0.0336561
15:59:19|0.03368994
15:59:21|0.03368994
15:59:22|0.0336561
15:59:23|0.0336561
15:59:24|0.0336561
15:59:25|0.03368995
15:59:27|0.03368995
15:59:27|0.03368995
15:59:28|0.03368994
15:59:30|0.03368994
15:59:31|0.03368994
15:59:32|0.03368994
15:59:34|0.0336561
15:59:34|0.0336561
15:59:35|0.0336561
15:59:36|0.0336561
15:59:38|0.0336561
15:59:40|0.0336561
15:59:40|0.0336561
15:59:41|0.0336561
15:59:42|0.0336561
15:59:43|0.0336561
15:59:44|0.0336561
15:59:46|0.0336561
15:59:47|0.0336561
15:59:49|0.0336561
15:59:49|0.0336561
15:59:50|0.03365609
15:59:51|0.03365609
15:59:52|0.03365609
15:59:53|0.03365609
15:59:54|0.03365609
15:59:55|0.03368
15:59:56|0.03368
15:59:57|0.03368
15:59:58|0.03368
15:59:59|0.03368
16:00:00|0.03368841
16:00:01|0.03368841
16:00:02|0.03368841
16:00:03|0.03368841
16:00:05|0.0337007
16:00:06|0.0337007
16:00:08|0.0337007
16:00:09|0.0337007
16:00:09|0.0337007
16:00:10|0.0337447
16:00:11|0.03374471
16:00:12|0.03374471
16:00:13|0.03374471
16:00:14|0.03374471
16:00:15|0.03374471
16:00:16|0.0337447
16:00:17|0.0337447
16:00:18|0.0337447
16:00:19|0.0337447
16:00:20|0.03369901
16:00:21|0.03369901
16:00:23|0.03374467
16:00:24|0.03374467
16:00:25|0.03374467
16:00:26|0.03374467
16:00:28|0.03368
16:00:28|0.03368
16:00:29|0.03366667
16:00:30|0.03366666
16:00:31|0.03366666
16:00:32|0.03366666
16:00:33|0.03366666
16:00:34|0.03366666
16:00:35|0.03366666
16:00:36|0.03366666
16:00:37|0.03366666
16:00:38|0.03366666
16:00:39|0.03366666
16:00:40|0.03366666
16:00:41|0.03366666
16:00:42|0.03366666
16:00:43|0.03366666
16:00:44|0.03366666
16:00:45|0.03366666
16:00:46|0.03372597
16:00:48|0.03366541
16:00:48|0.03366667
16:00:50|0.03365577
16:00:51|0.03365577
16:00:52|0.03365577
16:00:53|0.03365577
16:00:54|0.03367999
16:00:54|0.03365577
16:00:55|0.03365577
16:00:57|0.03366666
16:00:58|0.03366667
16:00:59|0.03366667
16:01:00|0.03366667
16:01:01|0.03366667
16:01:02|0.03366667
16:01:03|0.03366667
16:01:04|0.0336218
16:01:05|0.0336218
16:01:06|0.03367996
16:01:07|0.03360949
16:01:08|0.03360948
16:01:09|0.03360948
16:01:10|0.03360948
16:01:10|0.03360948
16:01:12|0.03360948
16:01:13|0.03360948
16:01:14|0.03360948
16:01:15|0.03360948
16:01:16|0.03360948
16:01:17|0.03359684
16:01:18|0.03359684
16:01:19|0.03359684
16:01:19|0.03360799
16:01:21|0.03364229
16:01:22|0.03359684
16:01:23|0.03356629
16:01:24|0.0336
16:01:25|0.0336
16:01:25|0.0336
16:01:27|0.0336
16:01:28|0.03353048
16:01:29|0.03364534
16:01:31|0.0336336
16:01:32|0.0336336
16:01:33|0.0336336
16:01:35|0.0336336
16:01:35|0.0336336
16:01:36|0.0336336
16:01:37|0.0336336
16:01:39|0.0336336
16:01:39|0.0336336
16:01:41|0.0336336
16:01:43|0.03353048
16:01:43|0.03353048
16:01:44|0.03353048
16:01:46|0.03358828
16:01:47|0.03354845
16:01:48|0.0335305
16:01:49|0.0335305
16:01:50|0.03359444
16:01:51|0.0336
16:01:52|0.03363331
16:01:52|0.03363331
16:01:54|0.03363337
16:01:55|0.03360637
16:01:56|0.03358734
16:01:57|0.03358734
16:01:57|0.03363247
16:01:59|0.03363247
16:02:00|0.03363247
16:02:00|0.03363247
16:02:02|0.03363247
16:02:03|0.03363247
16:02:04|0.03363247
16:02:05|0.03363247
16:02:06|0.03363247
16:02:07|0.03363247
16:02:08|0.03363247
16:02:09|0.03363247
16:02:09|0.03363247
16:02:11|0.03363247
16:02:12|0.03363247
16:02:13|0.03363247
16:02:13|0.0335772
16:02:15|0.0335772
16:02:16|0.0335772
16:02:16|0.0335772
16:02:18|0.0335772
16:02:18|0.0335772
16:02:19|0.03359999
16:02:21|0.03359998
16:02:22|0.0336
16:02:23|0.0336
16:02:24|0.0336
16:02:26|0.0336
16:02:26|0.0336
16:02:28|0.0336
16:02:29|0.03356971
16:02:31|0.03356971
16:02:32|0.03353049
16:02:33|0.03353049
16:02:34|0.03353049
16:02:35|0.03353049
16:02:36|0.03354139
16:02:37|0.03354139
16:02:38|0.03354601
16:02:39|0.0335283
16:02:40|0.0335283
16:02:41|0.03352631
16:02:41|0.03352631
16:02:43|0.03352631
16:02:45|0.03351334
16:02:46|0.03351333
16:02:47|0.03351482
16:02:47|0.03351482
16:02:48|0.03351482
16:02:50|0.03351482
16:02:51|0.03351144
16:02:53|0.03351333
16:02:53|0.03351333
16:02:54|0.03347849
16:02:55|0.03349119
16:02:56|0.03351333
16:02:57|0.03351333
16:02:58|0.03351333
16:02:59|0.03351333
16:03:00|0.03351333
16:03:01|0.0334912
16:03:02|0.0334912
16:03:03|0.03346242
16:03:04|0.0335047
16:03:06|0.03344098
16:03:07|0.03344098
16:03:07|0.03344098
16:03:10|0.03343217
16:03:10|0.03341362
16:03:12|0.03341605
16:03:13|0.03341605
16:03:14|0.03344072
16:03:15|0.03344072
16:03:15|0.03344072
16:03:17|0.03344072
16:03:18|0.03344072
16:03:20|0.03344072
16:03:20|0.03344072
16:03:21|0.03338
16:03:22|0.03344069
16:03:23|0.03344069
16:03:24|0.03344065
16:03:25|0.03344065
16:03:26|0.03344064
16:03:27|0.03344095
16:03:29|0.03343946
16:03:31|0.03343736
16:03:32|0.03343734
16:03:33|0.03343734
16:03:34|0.03343734
16:03:36|0.03343645
16:03:37|0.03338327
16:03:38|0.03338327
16:03:39|0.03338
16:03:41|0.03338327
16:03:42|0.03338327
16:03:42|0.03338327
16:03:44|0.03338327
16:03:44|0.03338327
16:03:45|0.03338327
16:03:46|0.03338327
16:03:48|0.03335927
16:03:49|0.03335
16:03:50|0.03333739
16:03:51|0.03338112
16:03:52|0.03338112
16:03:53|0.03338112
16:03:55|0.03338326
16:03:55|0.03338326
16:03:56|0.03338326
16:03:57|0.03338326
16:03:58|0.03336537
16:03:59|0.03336537
16:04:00|0.03336537
16:04:01|0.03336537
16:04:03|0.03336537
16:04:03|0.03336537
16:04:04|0.03336537
16:04:05|0.03336537
16:04:06|0.03336537
16:04:08|0.03332944
16:04:08|0.03332944
16:04:09|0.03336537
16:04:10|0.03332946
16:04:11|0.03332944
16:04:12|0.03332944
16:04:14|0.03332944
16:04:15|0.03336536
16:04:16|0.03343381
16:04:17|0.03343381
16:04:18|0.03343381
16:04:19|0.03343381
16:04:20|0.03344609
16:04:21|0.03344609
16:04:22|0.03344609
16:04:23|0.03344609
16:04:25|0.03344609
16:04:25|0.03344609
16:04:26|0.03344609
16:04:28|0.03344607
16:04:29|0.03344607
16:04:31|0.03345774
16:04:32|0.0334991
16:04:34|0.0335
16:04:34|0.03351186
16:04:35|0.03356617
16:04:37|0.0335772
16:04:39|0.0335772
16:04:39|0.0335772
16:04:41|0.0335772
16:04:41|0.0334991
16:04:43|0.03352942
16:04:44|0.03352942
16:04:44|0.03352942
16:04:46|0.03352942
16:04:47|0.03352942
16:04:48|0.03352942
16:04:49|0.03352942
16:04:50|0.03352942
16:04:51|0.03352942
16:04:53|0.03352942
16:04:54|0.03352948
16:04:55|0.03352948
16:04:56|0.03352948
16:04:57|0.03352948
16:04:58|0.03352948
16:04:59|0.03352948
16:05:00|0.03352948
16:05:01|0.03352948
16:05:03|0.03352948
16:05:03|0.03353259
16:05:05|0.03353259
16:05:06|0.03353259
16:05:06|0.03353259
16:05:08|0.03353259
16:05:09|0.03352949
16:05:10|0.03352949
16:05:10|0.03356617
16:05:11|0.0336
16:05:12|0.03365936
16:05:14|0.03362733
16:05:15|0.03362733
16:05:16|0.03359649
16:05:17|0.03359649
16:05:18|0.03359649
16:05:19|0.0336796
16:05:20|0.0336796
16:05:21|0.0336796
16:05:22|0.0336796
16:05:23|0.03368147
16:05:24|0.03368887
16:05:25|0.03368887
16:05:26|0.03368887
16:05:27|0.03368887
16:05:28|0.03367371
16:05:29|0.03362733
16:05:30|0.03362733
16:05:32|0.03362733
16:05:32|0.03362733
16:05:34|0.03361629
16:05:35|0.03361629
16:05:36|0.03361629
16:05:38|0.03358172
16:05:39|0.03359649
16:05:40|0.03359649
16:05:41|0.03359649
16:05:41|0.03359649
16:05:42|0.03356617
16:05:44|0.03356617
16:05:45|0.03356617
16:05:47|0.03351312
16:05:47|0.03351312
16:05:49|0.03351312
16:05:50|0.03351312
16:05:51|0.03351312
16:05:52|0.03351312
16:05:53|0.03351313
16:05:54|0.03351313
16:05:55|0.03351624
16:05:56|0.03358231
16:05:57|0.03359649
16:05:58|0.03359649
16:05:59|0.03359649
16:06:00|0.03359649
16:06:01|0.03359649
16:06:03|0.03359649
16:06:04|0.03359649
16:06:05|0.03359649
16:06:06|0.03359649
16:06:06|0.03359648
16:06:07|0.03359648
16:06:08|0.03359648
16:06:09|0.03359648
16:06:11|0.03359648
16:06:12|0.03359648
16:06:12|0.03359648
16:06:13|0.03359648
16:06:15|0.03359648
16:06:15|0.03359648
16:06:17|0.03351247
16:06:17|0.03351247
16:06:19|0.0335651
16:06:19|0.0335651
16:06:20|0.0335651
16:06:22|0.0335651
16:06:23|0.0335651
16:06:24|0.0335651
16:06:25|0.0335651
16:06:26|0.0335651
16:06:27|0.0335651
16:06:28|0.0335651
16:06:29|0.0335651
16:06:30|0.0335651
16:06:31|0.03359648
16:06:32|0.03359648
16:06:33|0.03359648
16:06:35|0.03359648
16:06:35|0.03359648
16:06:37|0.03359648
16:06:38|0.03365609
16:06:40|0.03365609
16:06:40|0.03357035
16:06:42|0.03357035
16:06:43|0.03356617
16:06:44|0.03356617
16:06:45|0.03356617
16:06:46|0.03356617
16:06:47|0.03356617
16:06:48|0.03356617
16:06:49|0.03356617
16:06:50|0.03356617
16:06:51|0.03356617
16:06:52|0.03356617
16:06:53|0.03356617
16:06:54|0.03356617
16:06:55|0.03356617
16:06:56|0.03356617
16:06:57|0.03356617
16:06:59|0.03356617
16:06:59|0.03356617
16:07:00|0.03356617
16:07:02|0.03356617
16:07:02|0.03356617
16:07:03|0.0334991
16:07:05|0.0334992
16:07:06|0.03349912
16:07:08|0.0334592
16:07:09|0.0334592
16:07:10|0.0334592
16:07:10|0.0334592
16:07:11|0.0334592
16:07:13|0.0334592
16:07:14|0.0334592
16:07:15|0.0334592
16:07:16|0.03347613
16:07:17|0.03356427
16:07:17|0.03356596
16:07:19|0.03356596
16:07:20|0.03356596
16:07:21|0.03356596
16:07:22|0.03356596
16:07:23|0.03356596
16:07:24|0.03356596
16:07:24|0.03356596
16:07:25|0.03356596
16:07:26|0.03355811
16:07:27|0.03356616
16:07:28|0.03356616
16:07:30|0.03356616
16:07:31|0.03356616
16:07:31|0.03356616
16:07:33|0.03356616
16:07:35|0.03356614
16:07:36|0.03356614
16:07:37|0.03356614
16:07:39|0.03356613
16:07:39|0.03356613
16:07:40|0.03356613
16:07:41|0.03356614
16:07:42|0.03356615
16:07:43|0.03356615
16:07:44|0.03356615
16:07:46|0.03356615
16:07:46|0.03356615
16:07:47|0.03356615
16:07:49|0.03356597
16:07:50|0.03356597
16:07:51|0.03349835
16:07:52|0.03349845
16:07:53|0.03349845
16:07:54|0.03356538
16:07:55|0.0335653
16:07:56|0.0335
16:07:57|0.03349889
16:07:57|0.03356523
16:07:59|0.03349888
16:07:59|0.03349888
16:08:00|0.03349888
16:08:02|0.03349888
16:08:03|0.03349888
16:08:04|0.03356441
16:08:05|0.0334993
16:08:06|0.0334993
16:08:07|0.03349881
16:08:08|0.0335
16:08:09|0.0335
16:08:10|0.0335
16:08:11|0.0335
16:08:13|0.0335
16:08:13|0.0335
16:08:14|0.0335
16:08:15|0.0335
16:08:16|0.0335
16:08:17|0.0334993
16:08:18|0.0334993
16:08:19|0.0334993
16:08:20|0.03355921
16:08:21|0.03355921
16:08:22|0.03355921
16:08:23|0.03355921
16:08:24|0.03355921
16:08:25|0.03355921
16:08:26|0.03355921
16:08:27|0.03355921
16:08:28|0.0335
16:08:29|0.0335
16:08:30|0.0335
16:08:31|0.0335
16:08:33|0.0335
16:08:34|0.0335
16:08:36|0.0335579
16:08:37|0.03339999
16:08:38|0.03331428
16:08:39|0.03331065
16:08:39|0.03329596
16:08:42|0.03329
16:08:43|0.03329
16:08:43|0.03326666
16:08:46|0.03324079
16:08:46|0.03331132
16:08:47|0.03329
16:08:48|0.03329826
16:08:49|0.03329826
16:08:50|0.03329826
16:08:51|0.03329826
16:08:52|0.03328995
16:08:53|0.03328992
16:08:54|0.03328992
16:08:55|0.03328992
16:08:56|0.03328992
16:08:57|0.03328992
16:08:58|0.03332949
16:08:59|0.03332949
16:09:00|0.03332949
16:09:01|0.03328992
16:09:02|0.03328992
16:09:03|0.03328992
16:09:05|0.03320003
16:09:07|0.03322629
16:09:07|0.03322629
16:09:08|0.03322629
16:09:09|0.03322629
16:09:10|0.03322629
16:09:11|0.03322629
16:09:13|0.03322629
16:09:13|0.03327252
16:09:14|0.03322629
16:09:15|0.033213
16:09:17|0.03322004
16:09:17|0.03322004
16:09:19|0.03319997
16:09:20|0.03319997
16:09:21|0.03319993
16:09:22|0.03319993
16:09:23|0.03316106
16:09:24|0.03319987
16:09:25|0.03319987
16:09:26|0.03319965
16:09:26|0.03319965
16:09:28|0.03315001
16:09:29|0.03315
16:09:29|0.03314666
16:09:31|0.03315
16:09:32|0.03315
16:09:33|0.03315
16:09:35|0.03317282
16:09:35|0.03317282
16:09:37|0.03314
16:09:39|0.03319986
16:09:39|0.03329871
16:09:40|0.03329871
16:09:41|0.0333083
16:09:43|0.03338447
16:09:44|0.03338447
16:09:44|0.03341362
16:09:45|0.033462
16:09:46|0.03346413
16:09:48|0.03346413
16:09:49|0.03346413
16:09:50|0.03346413
16:09:51|0.03346413
16:09:52|0.0334139
16:09:53|0.0334139
16:09:54|0.0333573
16:09:56|0.0333397
16:09:56|0.0333397
16:09:57|0.03331578
16:09:58|0.03324561
16:09:59|0.03320349
16:10:00|0.03320349
16:10:01|0.03320349
16:10:02|0.03320349
16:10:03|0.03320001
16:10:04|0.03320349
16:10:06|0.03311357
16:10:06|0.03307234
16:10:09|0.03306
16:10:10|0.03304879
16:10:11|0.0331
16:10:12|0.03315059
16:10:13|0.03315059
16:10:13|0.03315059
16:10:15|0.03315059
16:10:16|0.03315218
16:10:16|0.03315218
16:10:18|0.03315789
16:10:19|0.03315789
16:10:20|0.03315789
16:10:20|0.03316578
16:10:22|0.03316578
16:10:23|0.03315789
16:10:23|0.03315789
16:10:24|0.03317543
16:10:26|0.03314532
16:10:27|0.03314532
16:10:28|0.03312551
16:10:28|0.03312551
16:10:30|0.03312551
16:10:30|0.03309952
16:10:32|0.03309952
16:10:33|0.03306232
16:10:34|0.03313196
16:10:36|0.03311
16:10:36|0.03312551
16:10:37|0.03312551
16:10:38|0.0331147
16:10:39|0.0331147
16:10:41|0.0331147
16:10:42|0.03315241
16:10:43|0.03315241
16:10:44|0.03316577
16:10:45|0.03316577
16:10:46|0.03316577
16:10:47|0.03316577
16:10:48|0.03316577
16:10:49|0.03316577
16:10:50|0.03316577
16:10:51|0.03316577
16:10:52|0.03316577
16:10:54|0.03316577
16:10:54|0.03316577
16:10:55|0.03316577
16:10:56|0.03316577
16:10:57|0.03316577
16:10:58|0.03316577
16:10:59|0.03315788
16:11:00|0.03315788
16:11:01|0.03315788
16:11:02|0.03315788
16:11:03|0.03315788
16:11:05|0.03315788
16:11:05|0.03315788
16:11:06|0.03311753
16:11:08|0.03311753
16:11:09|0.03311753
16:11:10|0.03311753
16:11:11|0.033158
16:11:12|0.033158
16:11:13|0.033158
16:11:14|0.033158
16:11:15|0.033158
16:11:16|0.033158
16:11:18|0.03311753
16:11:18|0.03311753
16:11:19|0.03311753
16:11:20|0.03311753
16:11:21|0.03311753
16:11:22|0.03311753
16:11:23|0.03311753
16:11:24|0.03311753
16:11:25|0.03311753
16:11:26|0.03311753
16:11:27|0.03311753
16:11:28|0.03313437
16:11:29|0.03311753
16:11:31|0.03313436
16:11:33|0.03313436
16:11:34|0.03313436
16:11:34|0.03313436
16:11:36|0.03313436
16:11:37|0.03313436
16:11:37|0.03313436
16:11:39|0.03313436
16:11:40|0.03313436
16:11:41|0.03313436
16:11:42|0.03313436
16:11:44|0.03313436
16:11:45|0.03313436
16:11:46|0.03313436
16:11:47|0.03313436
16:11:48|0.03313436
16:11:49|0.03313436
16:11:50|0.03313436
16:11:51|0.03313436
16:11:52|0.03313436
16:11:53|0.03313436
16:11:54|0.03313436
16:11:55|0.03313436
16:11:56|0.03313436
16:11:57|0.03311756
16:11:58|0.03311756
16:11:59|0.03311756
16:12:00|0.03311756
16:12:02|0.03311753
16:12:03|0.03311753
16:12:04|0.03311753
16:12:05|0.03311753
16:12:06|0.03311753
16:12:07|0.03311753
16:12:08|0.03315869
16:12:09|0.0331587
16:12:10|0.0331587
16:12:11|0.03312033
16:12:12|0.03312033
16:12:13|0.03312033
16:12:14|0.03312033
16:12:16|0.03312033
16:12:17|0.03312033
16:12:18|0.03312033
16:12:18|0.03312033
16:12:19|0.03312033
16:12:20|0.03312033
16:12:21|0.03312033
16:12:23|0.03312033
16:12:23|0.03312033
16:12:24|0.03312033
16:12:26|0.03312033
16:12:28|0.03312033
16:12:28|0.0331587
16:12:29|0.03316576
16:12:30|0.03316576
16:12:31|0.03316576
16:12:32|0.03316576
16:12:33|0.03316576
16:12:34|0.03316576
16:12:35|0.03311499
16:12:37|0.03311499
16:12:39|0.03311499
16:12:40|0.03311499
16:12:41|0.03311499
16:12:42|0.03311001
16:12:43|0.03311001
16:12:44|0.03311001
16:12:45|0.03311001
16:12:46|0.03311001
16:12:47|0.03311001
16:12:48|0.03311001
16:12:49|0.03311001
16:12:50|0.03311001
16:12:52|0.03307676
16:12:52|0.03307676
16:12:54|0.03307676
16:12:55|0.03299
16:12:56|0.03296648
16:12:57|0.03292624
16:12:58|0.03293204
16:12:59|0.03293204
16:13:00|0.03299458
16:13:01|0.03299458
16:13:02|0.033
16:13:03|0.033
16:13:04|0.033
16:13:05|0.0329892
16:13:06|0.03294055
16:13:07|0.03297594
16:13:08|0.03291909
16:13:09|0.03292328
16:13:10|0.03289422
16:13:11|0.03284588
16:13:12|0.03280652
16:13:13|0.03283481
16:13:14|0.03283481
16:13:15|0.03282261
16:13:16|0.03282261
16:13:17|0.03284588
16:13:18|0.03282447
16:13:19|0.03281803
16:13:20|0.03282446
16:13:21|0.03282446
16:13:22|0.03282446
16:13:23|0.03283695
16:13:24|0.03281803
16:13:25|0.03281803
16:13:26|0.03283634
16:13:27|0.03282208
16:13:28|0.03282208
16:13:29|0.03282208
16:13:30|0.03283634
16:13:31|0.03283634
16:13:32|0.03283634
16:13:33|0.03283634
16:13:34|0.03281891
16:13:35|0.03281891
16:13:36|0.03281803
16:13:38|0.03281803
16:13:40|0.03281803
16:13:41|0.03281803
16:13:42|0.03282201
16:13:43|0.03284588
16:13:43|0.03279999
16:13:45|0.0328008
16:13:46|0.0328008
16:13:46|0.03277909
16:13:48|0.03275
16:13:49|0.03275
16:13:49|0.0328008
16:13:52|0.03284587
16:13:53|0.03280081
16:13:53|0.0328008
16:13:55|0.0328008
16:13:56|0.0328008
16:13:56|0.03283343
16:13:58|0.0328008
16:13:58|0.0328008
16:14:01|0.0328008
16:14:01|0.0328008
16:14:03|0.03282033
16:14:03|0.03284583
16:14:05|0.03284588
16:14:05|0.03284588
16:14:06|0.03284588
16:14:07|0.03284588
16:14:09|0.03284588
16:14:10|0.03284588
16:14:11|0.0328872
16:14:12|0.0328872
16:14:13|0.03288243
16:14:13|0.03288243
16:14:14|0.0328872
16:14:15|0.0328872
16:14:17|0.0328872
16:14:18|0.03290151
16:14:19|0.0328247
16:14:20|0.03290959
16:14:21|0.03290959
16:14:21|0.03290959
16:14:23|0.0328872
16:14:25|0.0329096
16:14:25|0.0329096
16:14:26|0.0329096
16:14:27|0.0329096
16:14:29|0.0329096
16:14:30|0.032934
16:14:31|0.032934
16:14:32|0.032934
16:14:33|0.032934
16:14:35|0.03294666
16:14:35|0.03294666
16:14:36|0.03294666
16:14:37|0.03294666
16:14:39|0.03294666
16:14:40|0.03294666
16:14:42|0.03294666
16:14:43|0.03294666
16:14:44|0.03294525
16:14:45|0.03294297
16:14:46|0.0329393
16:14:47|0.03294566
16:14:48|0.03294525
16:14:49|0.03294525
16:14:50|0.03294525
16:14:51|0.0329597
16:14:52|0.0329597
16:14:53|0.03296875
16:14:54|0.03297142
16:14:55|0.03297142
16:14:56|0.03297142
16:14:57|0.03295879
16:14:58|0.0329842
16:14:59|0.0329842
16:15:00|0.0329842
16:15:01|0.0329842
16:15:02|0.0329892
16:15:04|0.03297142
16:15:05|0.03297142
16:15:06|0.03297142
16:15:07|0.03297142
16:15:08|0.03297142
16:15:09|0.03297142
16:15:10|0.03296227
16:15:11|0.03296227
16:15:12|0.03296227
16:15:13|0.03303508
16:15:14|0.03310591
16:15:15|0.03311001
16:15:16|0.03311001
16:15:17|0.03311001
16:15:18|0.03307067
16:15:19|0.03311001
16:15:20|0.03311001
16:15:21|0.03314576
16:15:22|0.03314904
16:15:23|0.03318867
16:15:24|0.03318867
16:15:25|0.03318867
16:15:26|0.03318867
16:15:27|0.03318867
16:15:28|0.03318867
16:15:29|0.0332
16:15:30|0.03322063
16:15:31|0.03322063
16:15:32|0.03319605
16:15:33|0.03323935
16:15:34|0.03324999
16:15:35|0.03324999
16:15:36|0.03323935
16:15:37|0.03324999
16:15:38|0.03325
16:15:39|0.03325
16:15:41|0.03325
16:15:42|0.03325
16:15:43|0.03325
16:15:44|0.03325
16:15:45|0.03319606
16:15:46|0.03319606
16:15:47|0.03319606
16:15:48|0.03319606
16:15:50|0.03319606
16:15:50|0.03319606
16:15:52|0.03317543
16:15:53|0.03317543
16:15:53|0.03317543
16:15:54|0.03319605
16:15:55|0.03313766
16:15:57|0.03313766
16:15:58|0.03313766
16:15:59|0.03313766
16:16:00|0.03311001
16:16:01|0.03307548
16:16:02|0.03307548
16:16:03|0.03307547
16:16:05|0.03307547
16:16:05|0.03307547
16:16:07|0.03307547
16:16:07|0.03306002
16:16:09|0.03302876
16:16:09|0.033
16:16:10|0.033
16:16:12|0.033
16:16:12|0.033
16:16:13|0.033
16:16:16|0.03295263
16:16:16|0.03295263
16:16:17|0.03295263
16:16:18|0.03295263
16:16:19|0.03295263
16:16:20|0.03295263
16:16:21|0.03295263
16:16:22|0.03295263
16:16:23|0.03295263
16:16:24|0.03298468
16:16:25|0.03298468
16:16:26|0.03298468
16:16:27|0.03298468
16:16:28|0.03295126
16:16:29|0.03295126
16:16:30|0.03295126
16:16:31|0.03295126
16:16:32|0.03295126
16:16:33|0.03295126
16:16:35|0.03298515
16:16:37|0.03298515
16:16:37|0.03295907
16:16:38|0.03295907
16:16:40|0.03299646
16:16:41|0.03299646
16:16:41|0.03299646
16:16:43|0.03299646
16:16:44|0.03299646
16:16:45|0.03299646
16:16:46|0.03299646
16:16:47|0.03299646
16:16:48|0.03299646
16:16:49|0.03299646
16:16:50|0.03299646
16:16:51|0.03299533
16:16:52|0.03299533
16:16:53|0.03299533
16:16:54|0.03299533
16:16:55|0.03299533
16:16:56|0.03299533
16:16:57|0.03299533
16:16:58|0.03299533
16:16:59|0.03299533
16:17:00|0.03299533
16:17:01|0.03298424
16:17:02|0.03298424
16:17:03|0.03294666
16:17:04|0.03294666
16:17:05|0.03294666
16:17:06|0.03294666
16:17:07|0.03288356
16:17:08|0.03286666
16:17:09|0.03287444
16:17:10|0.03287444
16:17:11|0.03287444
16:17:12|0.03289638
16:17:13|0.03287444
16:17:14|0.03287444
16:17:15|0.03287444
16:17:17|0.03287444
16:17:18|0.03283333
16:17:19|0.03284988
16:17:20|0.03276001
16:17:21|0.03270496
16:17:22|0.03269242
16:17:23|0.032675
16:17:24|0.032679
16:17:24|0.03273759
16:17:26|0.0327398
16:17:27|0.03277017
16:17:28|0.03277016
16:17:29|0.03277016
16:17:30|0.03277016
16:17:31|0.03282313
16:17:31|0.03282313
16:17:33|0.03282313
16:17:34|0.03282313
16:17:35|0.03283418
16:17:36|0.03276989
16:17:37|0.03276989
16:17:38|0.03276989
16:17:39|0.03282311
16:17:40|0.03282311
16:17:41|0.03277597
16:17:42|0.03277597
16:17:44|0.03277026
16:17:45|0.03277026
16:17:46|0.03277026
16:17:47|0.03277026
16:17:48|0.03277026
16:17:49|0.03277026
16:17:50|0.03277026
16:17:51|0.03277026
16:17:53|0.03277026
16:17:54|0.03277026
16:17:54|0.03277026
16:17:56|0.03281883
16:17:57|0.03281883
16:17:59|0.03281883
16:18:00|0.03281883
16:18:01|0.03281883
16:18:02|0.03284243
16:18:03|0.03284243
16:18:04|0.03284243
16:18:05|0.03284243
16:18:07|0.03281884
16:18:08|0.03281884
16:18:09|0.03278909
16:18:10|0.03281883
16:18:10|0.03281883
16:18:11|0.03281883
16:18:12|0.03281883
16:18:13|0.03281883
16:18:15|0.03281884
16:18:15|0.03281884
16:18:17|0.03285016
16:18:18|0.03281885
16:18:19|0.03281885
16:18:20|0.03281885
16:18:21|0.03281885
16:18:24|0.03281885
16:18:24|0.03281885
16:18:25|0.03281885
16:18:26|0.03287208
16:18:27|0.03287208
16:18:28|0.03287208
16:18:29|0.03287208
16:18:30|0.03287208
16:18:31|0.0328866
16:18:32|0.0328866
16:18:33|0.03293335
16:18:35|0.03292917
16:18:35|0.03294666
16:18:36|0.03289473
16:18:38|0.03289473
16:18:40|0.0328866
16:18:40|0.0328866
16:18:42|0.03286125
16:18:44|0.03286125
16:18:45|0.03286125
16:18:45|0.03287066
16:18:46|0.03287066
16:18:48|0.03287066
16:18:50|0.03287066
16:18:51|0.03283977
16:18:52|0.03283977
16:18:53|0.03283977
16:18:53|0.03283977
16:18:55|0.03283977
16:18:55|0.03283977
16:18:57|0.03283977
16:18:58|0.03283977
16:18:59|0.03283977
16:18:59|0.03283977
16:19:00|0.03283977
16:19:02|0.03283977
16:19:02|0.03283977
16:19:04|0.03282798
16:19:05|0.03282798
16:19:06|0.03282798
16:19:06|0.03277027
16:19:08|0.03277027
16:19:09|0.03277027
16:19:10|0.03277027
16:19:10|0.03277027
16:19:12|0.03283972
16:19:13|0.03283972
16:19:14|0.03283972
16:19:15|0.03283938
16:19:16|0.03283938
16:19:17|0.03283938
16:19:18|0.03286354
16:19:18|0.03277753
16:19:19|0.03277753
16:19:20|0.03288384
16:19:22|0.03288658
16:19:22|0.03288658
16:19:24|0.0328
16:19:25|0.0328
16:19:25|0.0328
16:19:27|0.0328
16:19:28|0.0328
16:19:29|0.0328
16:19:30|0.0328
16:19:30|0.03277787
16:19:32|0.03277787
16:19:33|0.03277787
16:19:34|0.03277787
16:19:36|0.03277787
16:19:36|0.03277787
16:19:37|0.03277787
16:19:38|0.03277787
16:19:39|0.03277787
16:19:40|0.03277787
16:19:41|0.03283917
16:19:42|0.03283917
16:19:43|0.03277792
16:19:45|0.03277792
16:19:45|0.0328
16:19:48|0.03283606
16:19:49|0.03283606
16:19:50|0.03283605
16:19:52|0.0328
16:19:52|0.0328
16:19:53|0.0328
16:19:54|0.0328
16:19:55|0.0328
16:19:56|0.0328
16:19:57|0.0328
16:19:58|0.03277656
16:19:59|0.0328
16:20:00|0.0328
16:20:02|0.0328
16:20:02|0.0328
16:20:04|0.0328
16:20:05|0.0328
16:20:06|0.0328
16:20:07|0.0327792
16:20:08|0.0327792
16:20:09|0.0327792
16:20:10|0.03279918
16:20:11|0.03279918
16:20:13|0.03277703
16:20:13|0.0327792
16:20:14|0.03275
16:20:15|0.03275
16:20:16|0.03275
16:20:17|0.03272257
16:20:18|0.0327
16:20:19|0.03273659
16:20:20|0.03272808
16:20:21|0.03275071
16:20:22|0.03275071
16:20:23|0.03275071
16:20:24|0.03275071
16:20:25|0.03276489
16:20:27|0.03277015
16:20:28|0.03277015
16:20:29|0.03277015
16:20:30|0.03277015
16:20:31|0.03277015
16:20:31|0.03277015
16:20:33|0.03277015
16:20:34|0.03270158
16:20:34|0.03275069
16:20:36|0.03275069
16:20:37|0.03275069
16:20:38|0.03275069
16:20:39|0.03275069
16:20:40|0.03275069
16:20:42|0.03275069
16:20:42|0.03275069
16:20:44|0.03275069
16:20:45|0.03272331
16:20:46|0.03271126
16:20:47|0.03275069
16:20:47|0.03275069
16:20:50|0.03273875
16:20:50|0.03273875
16:20:52|0.03273875
16:20:54|0.03273875
16:20:54|0.03273875
16:20:55|0.03273875
16:20:56|0.03273625
16:20:57|0.03273625
16:20:59|0.03277918
16:21:00|0.03272331
16:21:01|0.03276332
16:21:02|0.03276332
16:21:02|0.03276332
16:21:05|0.03276971
16:21:06|0.03276971
16:21:06|0.03273875
16:21:08|0.03276327
16:21:08|0.0327792
16:21:10|0.0327792
16:21:11|0.03276734
16:21:12|0.03275574
16:21:13|0.03275574
16:21:14|0.03275574
16:21:14|0.03275574
16:21:16|0.03275069
16:21:17|0.03275069
16:21:18|0.03275069
16:21:18|0.03272774
16:21:20|0.03272773
16:21:22|0.03272773
16:21:22|0.03272773
16:21:23|0.03272773
16:21:24|0.03272773
16:21:25|0.03272774
16:21:27|0.03272774
16:21:28|0.03272774
16:21:29|0.03272774
16:21:30|0.03272774
16:21:31|0.03272331
16:21:31|0.0327047
16:21:33|0.0327047
16:21:34|0.03269587
16:21:35|0.03271386
16:21:36|0.03268423
16:21:38|0.03268423
16:21:38|0.03268423
16:21:39|0.03271386
16:21:40|0.03271386
16:21:41|0.03268421
16:21:42|0.03267501
16:21:44|0.03267807
16:21:44|0.03268421
16:21:46|0.03268421
16:21:47|0.03268349
16:21:48|0.03268421
16:21:49|0.03268421
16:21:50|0.03268421
16:21:50|0.0327
16:21:52|0.032675
16:21:53|0.032675
16:21:54|0.03269955
16:21:55|0.03269955
16:21:57|0.03269955
16:21:57|0.03269955
16:21:58|0.03269955
16:21:59|0.03270532
16:22:00|0.03270532
16:22:02|0.03267502
16:22:03|0.03267502
16:22:04|0.03267502
16:22:05|0.03267502
16:22:06|0.03267502
16:22:08|0.03267744
16:22:08|0.032675
16:22:09|0.032675
16:22:10|0.032675
16:22:11|0.03270938
16:22:12|0.03270938
16:22:13|0.03267744
16:22:14|0.03270937
16:22:15|0.03270937
16:22:16|0.03270937
16:22:17|0.03270937
16:22:18|0.032675
16:22:19|0.032675
16:22:20|0.032675
16:22:21|0.032675
16:22:22|0.032675
16:22:23|0.032675
16:22:24|0.03266666
16:22:25|0.03266666
16:22:26|0.03266666
16:22:27|0.03266666
16:22:28|0.03266666
16:22:29|0.03266666
16:22:30|0.03266666
16:22:31|0.03266666
16:22:32|0.03266666
16:22:34|0.03266666
16:22:34|0.03266666
16:22:35|0.03267416
16:22:36|0.03265962
16:22:37|0.03266441
16:22:38|0.03265038
16:22:39|0.03265038
16:22:40|0.0326427
16:22:41|0.0326427
16:22:43|0.03264269
16:22:44|0.03264269
16:22:45|0.03263664
16:22:47|0.03260425
16:22:48|0.03264011
16:22:49|0.0326401
16:22:50|0.03262608
16:22:51|0.03260425
16:22:52|0.03264489
16:22:54|0.03264489
16:22:54|0.03264489
16:22:55|0.03264489
16:22:56|0.03264489
16:22:57|0.03264489
16:22:58|0.0326
16:22:59|0.0326
16:23:00|0.0326
16:23:01|0.03260001
16:23:02|0.03260001
16:23:03|0.03259608
16:23:04|0.03259608
16:23:05|0.03260001
16:23:07|0.03260001
16:23:07|0.03260001
16:23:08|0.03260001
16:23:10|0.03260001
16:23:11|0.0326
16:23:12|0.0326
16:23:13|0.03260003
16:23:13|0.03260003
16:23:15|0.03266666
16:23:17|0.03266666
16:23:17|0.03266666
16:23:18|0.03260003
16:23:19|0.03260003
16:23:20|0.03266543
16:23:21|0.03266442
16:23:22|0.03266442
16:23:23|0.03266442
16:23:24|0.03266442
16:23:25|0.03266442
16:23:26|0.03266442
16:23:27|0.03266442
16:23:28|0.03266442
16:23:29|0.03266442
16:23:30|0.0326
16:23:31|0.0326
16:23:32|0.03259608
16:23:33|0.03259608
16:23:34|0.03259608
16:23:35|0.03259608
16:23:36|0.03259608
16:23:37|0.03259608
16:23:38|0.03257925
16:23:39|0.03257925
16:23:40|0.03257925
16:23:41|0.03257925
16:23:42|0.03261603
16:23:43|0.03262379
16:23:44|0.03262379
16:23:46|0.03262379
16:23:47|0.03262379
16:23:48|0.03263135
16:23:50|0.03264374
16:23:51|0.03266907
16:23:52|0.03266907
16:23:53|0.0327426
16:23:54|0.0327426
16:23:55|0.0327426
16:23:57|0.03274652
16:23:57|0.03270871
16:23:58|0.03270871
16:23:59|0.03270871
16:24:00|0.03270871
16:24:01|0.03271507
16:24:02|0.03271507
16:24:03|0.03271507
16:24:04|0.03271507
16:24:05|0.03271507
16:24:06|0.03271507
16:24:07|0.03271507
16:24:08|0.03271507
16:24:09|0.03271507
16:24:10|0.0327092
16:24:12|0.0327092
16:24:12|0.0327092
16:24:13|0.0327092
16:24:14|0.0327092
16:24:15|0.0327092
16:24:16|0.0327092
16:24:17|0.0327092
16:24:18|0.03260782
16:24:19|0.03260782
16:24:20|0.03260782
16:24:21|0.03260782
16:24:23|0.03260782
16:24:23|0.03260782
16:24:24|0.03260782
16:24:25|0.03260782
16:24:26|0.03260782
16:24:27|0.03260782
16:24:28|0.03260782
16:24:29|0.03260782
16:24:30|0.03260782
16:24:31|0.03260782
16:24:32|0.03260782
16:24:34|0.03260782
16:24:34|0.03260782
16:24:35|0.03260782
16:24:36|0.03260782
16:24:37|0.03260782
16:24:38|0.0326
16:24:39|0.03260401
16:24:40|0.03260401
16:24:42|0.03260003
16:24:43|0.03260003
16:24:43|0.03260003
16:24:45|0.03260282
16:24:46|0.03260282
16:24:47|0.03260282
16:24:47|0.03260282
16:24:49|0.03260282
16:24:50|0.03260282
16:24:50|0.03260282
16:24:51|0.03260282
16:24:53|0.03260282
16:24:55|0.03260282
16:24:55|0.03259001
16:24:57|0.03260782
16:24:58|0.03260782
16:25:00|0.03260003
16:25:00|0.03260003
16:25:01|0.03260003
16:25:02|0.03260003
16:25:03|0.03260267
16:25:04|0.03259
16:25:06|0.03259
16:25:06|0.03258
16:25:07|0.03258
16:25:08|0.03258
16:25:09|0.03258
16:25:11|0.03258
16:25:11|0.03258
16:25:12|0.03258
16:25:13|0.03258
16:25:14|0.03258656
16:25:15|0.03258656
16:25:16|0.03257636
16:25:17|0.03256075
16:25:18|0.03250554
16:25:19|0.03255655
16:25:20|0.03255654
16:25:21|0.03255654
16:25:22|0.03250568
16:25:23|0.03250568
16:25:24|0.03253799
16:25:25|0.03250002
16:25:26|0.03250002
16:25:27|0.032475
16:25:28|0.03249
16:25:29|0.03249
16:25:30|0.03249
16:25:31|0.03249
16:25:32|0.03250568
16:25:33|0.03250568
16:25:34|0.03253403
16:25:35|0.03255638
16:25:36|0.03255638
16:25:37|0.03255638
16:25:38|0.03255638
16:25:40|0.03255638
16:25:40|0.03255638
16:25:41|0.03255638
16:25:42|0.03255638
16:25:43|0.03249
16:25:44|0.03249
16:25:45|0.03255614
16:25:46|0.03255614
16:25:48|0.03252292
16:25:50|0.03252292
16:25:51|0.03257636
16:25:52|0.03257152
16:25:53|0.03257152
16:25:55|0.03255908
16:25:55|0.03255908
16:25:56|0.03255908
16:25:57|0.03255638
16:25:58|0.03255638
16:25:59|0.03255638
16:26:01|0.03255638
16:26:03|0.03255638
16:26:03|0.03255638
16:26:04|0.03255638
16:26:05|0.03258508
16:26:07|0.03258508
16:26:09|0.03258508
16:26:09|0.03258508
16:26:10|0.03258508
16:26:11|0.03258508
16:26:12|0.03259994
16:26:13|0.03259994
16:26:14|0.03258709
16:26:15|0.03258709
16:26:16|0.03258709
16:26:17|0.03259998
16:26:18|0.03259
16:26:19|0.03256855
16:26:21|0.03265995
16:26:22|0.03265995
16:26:23|0.03265995
16:26:23|0.03265995
16:26:25|0.03265995
16:26:26|0.03265995
16:26:26|0.03268624
16:26:27|0.03268624
16:26:28|0.03268624
16:26:29|0.03272457
16:26:30|0.03275437
16:26:31|0.03275437
16:26:33|0.03275437
16:26:33|0.03275437
16:26:36|0.03275437
16:26:36|0.03275437
16:26:37|0.03275437
16:26:38|0.03275437
16:26:39|0.03272457
16:26:40|0.03272457
16:26:41|0.03272457
16:26:42|0.03272457
16:26:43|0.03272457
16:26:44|0.03270265
16:26:45|0.03270265
16:26:46|0.03270265
16:26:47|0.03270265
16:26:49|0.03271405
16:26:51|0.03272457
16:26:52|0.03272457
16:26:54|0.03271405
16:26:55|0.03271405
16:26:56|0.03271405
16:26:57|0.03268624
16:26:58|0.03268624
16:26:58|0.03265639
16:27:00|0.03265639
16:27:01|0.03265638
16:27:02|0.03265638
16:27:03|0.03265638
16:27:04|0.03265638
16:27:05|0.03270265
16:27:07|0.03270265
16:27:07|0.03270265
16:27:08|0.03270265
16:27:10|0.03263055
16:27:10|0.03263055
16:27:13|0.03263055
16:27:13|0.03263055
16:27:14|0.03266318
16:27:15|0.03266318
16:27:16|0.03267844
16:27:17|0.03267844
16:27:18|0.03267844
16:27:19|0.03262265
16:27:20|0.03262265
16:27:21|0.03262265
16:27:22|0.03261405
16:27:23|0.03261405
16:27:24|0.03261405
16:27:26|0.03265695
16:27:27|0.03265695
16:27:29|0.03265695
16:27:29|0.03265695
16:27:30|0.03265695
16:27:31|0.0327
16:27:32|0.0327
16:27:33|0.0327
16:27:34|0.0327
16:27:35|0.032652
16:27:36|0.032652
16:27:37|0.032652
16:27:38|0.0327101
16:27:39|0.0327101
16:27:40|0.0327101
16:27:41|0.03272892
16:27:42|0.03271625
16:27:44|0.03269472
16:27:44|0.03273584
16:27:46|0.03273584
16:27:47|0.03273584
16:27:47|0.03273584
16:27:49|0.03273584
16:27:49|0.03273584
16:27:52|0.03273584
16:27:52|0.03273584
16:27:54|0.03275
16:27:55|0.03275
16:27:56|0.03275
16:27:56|0.03270002
16:27:58|0.03275
16:27:59|0.03275
16:28:00|0.03275
16:28:01|0.03275
16:28:03|0.03266352
16:28:03|0.03266352
16:28:05|0.03261403
16:28:06|0.03262047
16:28:07|0.03263621
16:28:08|0.03260666
16:28:09|0.0326
16:28:10|0.03263613
16:28:12|0.03263267
16:28:12|0.03263267
16:28:13|0.03263267
16:28:14|0.03263267
16:28:15|0.03263267
16:28:16|0.03263267
16:28:17|0.03263267
16:28:18|0.03260001
16:28:19|0.03263613
16:28:20|0.03263613
16:28:21|0.03269128
16:28:22|0.03269128
16:28:23|0.03261411
16:28:24|0.03261411
16:28:25|0.03261411
16:28:26|0.03261411
16:28:27|0.03261411
16:28:28|0.03261411
16:28:29|0.0326
16:28:31|0.03257416
16:28:31|0.03257416
16:28:33|0.03264679
16:28:34|0.03260016
16:28:35|0.03260016
16:28:36|0.03260598
16:28:37|0.03260932
16:28:38|0.03260597
16:28:38|0.0326
16:28:39|0.03260596
16:28:41|0.03260596
16:28:42|0.03260596
16:28:43|0.03260596
16:28:45|0.03260596
16:28:46|0.03260596
16:28:47|0.03260597
16:28:47|0.03260597
16:28:49|0.03261745
16:28:50|0.03261745
16:28:52|0.03261745
16:28:53|0.03258034
16:28:55|0.03263663
16:28:56|0.03263663
16:28:57|0.03268733
16:28:58|0.03268733
16:28:59|0.03268733
16:28:59|0.03265717
16:29:02|0.03265717
16:29:02|0.03268744
16:29:03|0.03268744
16:29:04|0.032687
16:29:05|0.032687
16:29:06|0.032687
16:29:07|0.03264
16:29:09|0.03262967
16:29:10|0.03262967
16:29:10|0.03262967
16:29:12|0.03262967
16:29:13|0.03262967
16:29:14|0.03262967
16:29:15|0.03262967
16:29:16|0.03262967
16:29:16|0.03262967
16:29:18|0.03262967
16:29:19|0.032632
16:29:19|0.032632
16:29:21|0.032632
16:29:22|0.032632
16:29:23|0.032632
16:29:24|0.032632
16:29:25|0.032632
16:29:26|0.032632
16:29:27|0.032632
16:29:28|0.032632
16:29:29|0.032632
16:29:30|0.032632
16:29:31|0.03266942
16:29:32|0.03266942
16:29:33|0.03266942
16:29:34|0.03266942
16:29:35|0.03266942
16:29:36|0.03266942
16:29:37|0.03266942
16:29:38|0.03266942
16:29:39|0.03266942
16:29:40|0.03266942
16:29:42|0.03266942
16:29:43|0.03266942
16:29:44|0.03263203
16:29:46|0.03263202
16:29:46|0.03263202
16:29:47|0.03263204
16:29:48|0.03263204
16:29:49|0.03263204
16:29:50|0.03263204
16:29:52|0.03263204
16:29:53|0.03263204
16:29:53|0.03263204
16:29:54|0.03263204
16:29:56|0.03262967
16:29:58|0.03262967
16:29:58|0.03262967
16:29:59|0.03262967
16:30:01|0.03262967
16:30:02|0.03262967
16:30:03|0.03262967
16:30:04|0.03261728
16:30:05|0.03261728
16:30:07|0.03261728
16:30:09|0.0326
16:30:09|0.0326
16:30:11|0.03262596
16:30:12|0.03262596
16:30:13|0.03262596
16:30:14|0.03262596
16:30:15|0.03262596
16:30:16|0.03262596
16:30:17|0.03262596
16:30:18|0.03262596
16:30:19|0.03258757
16:30:20|0.03258757
16:30:20|0.03258757
16:30:21|0.03258757
16:30:23|0.03262572
16:30:23|0.03262572
16:30:25|0.03261519
16:30:26|0.03261519
16:30:27|0.03261519
16:30:28|0.03262572
16:30:29|0.03262572
16:30:30|0.03262572
16:30:30|0.03262572
16:30:31|0.03262572
16:30:32|0.03260802
16:30:34|0.03260802
16:30:34|0.03260802
16:30:36|0.03260802
16:30:37|0.03261644
16:30:38|0.03262444
16:30:39|0.03258759
16:30:39|0.03258759
16:30:41|0.03258759
16:30:42|0.03258759
16:30:44|0.03258759
16:30:44|0.0326164
16:30:45|0.0326164
16:30:47|0.0326164
16:30:47|0.0326164
16:30:49|0.03258759
16:30:50|0.03258759
16:30:51|0.03258757
16:30:52|0.03258757
16:30:54|0.03255
16:30:55|0.03252016
16:30:56|0.03250016
16:30:58|0.03249999
16:30:58|0.03249333
16:30:59|0.0325368
16:31:00|0.03249334
16:31:01|0.0324549
16:31:02|0.03249999
16:31:04|0.03242366
16:31:05|0.03242366
16:31:06|0.03242366
16:31:08|0.03244617
16:31:09|0.03244617
16:31:10|0.03244617
16:31:10|0.03244617
16:31:12|0.03244617
16:31:13|0.03244617
16:31:14|0.03244617
16:31:15|0.03244617
16:31:16|0.03244617
16:31:16|0.03244617
16:31:18|0.03244617
16:31:19|0.03243965
16:31:20|0.03243965
16:31:21|0.03243963
16:31:22|0.03243963
16:31:22|0.03243963
16:31:24|0.03254362
16:31:24|0.03246816
16:31:26|0.03246816
16:31:27|0.03246816
16:31:28|0.0325
16:31:29|0.0325
16:31:29|0.0325
16:31:31|0.0325
16:31:32|0.0325
16:31:32|0.0325
16:31:33|0.0325
16:31:34|0.0325
16:31:36|0.0325
16:31:37|0.0325
16:31:38|0.0325
16:31:39|0.03257385
16:31:41|0.03257385
16:31:42|0.03257414
16:31:43|0.03257414
16:31:44|0.03257414
16:31:45|0.03257414
16:31:46|0.0326
16:31:47|0.0326
16:31:48|0.0326
16:31:49|0.03262264
16:31:51|0.03266942
16:31:51|0.03266942
16:31:53|0.03266942
16:31:54|0.0326836
16:31:56|0.0326836
16:31:56|0.0326836
16:31:58|0.0326836
16:31:59|0.0326836
16:32:00|0.0326836
16:32:02|0.0326836
16:32:03|0.0326836
16:32:04|0.0326836
16:32:04|0.03268586
16:32:05|0.03268586
16:32:07|0.03268586
16:32:08|0.03268586
16:32:09|0.03276918
16:32:10|0.03279114
16:32:10|0.03275158
16:32:12|0.03275159
16:32:13|0.0328151
16:32:14|0.0328151
16:32:14|0.0328151
16:32:15|0.03280792
16:32:16|0.03280982
16:32:17|0.03280982
16:32:18|0.032772
16:32:20|0.03283917
16:32:20|0.03283917
16:32:22|0.03280982
16:32:23|0.03280982
16:32:23|0.03280982
16:32:24|0.03280982
16:32:25|0.03278774
16:32:27|0.03280982
16:32:28|0.03280299
16:32:30|0.03289473
16:32:31|0.03289473
16:32:32|0.03289472
16:32:33|0.03289472
16:32:34|0.03289472
16:32:34|0.03289473
16:32:36|0.03284974
16:32:37|0.03281769
16:32:38|0.03284812
16:32:39|0.03287893
16:32:40|0.03287893
16:32:42|0.03286996
16:32:43|0.03286996
16:32:44|0.0329
16:32:45|0.03292773
16:32:46|0.03292773
16:32:47|0.03287242
16:32:49|0.03287242
16:32:50|0.03287242
16:32:51|0.03286996
16:32:52|0.03283578
16:32:53|0.03283578
16:32:54|0.03280299
16:32:55|0.03289471
16:32:57|0.03289471
16:32:57|0.03289471
16:32:59|0.03282573
16:32:59|0.03282573
16:33:01|0.03284974
16:33:02|0.03284974
16:33:03|0.03284974
16:33:04|0.03284974
16:33:05|0.03284974
16:33:07|0.03278778
16:33:07|0.03278778
16:33:09|0.03284267
16:33:10|0.03284267
16:33:10|0.03284267
16:33:12|0.03277076
16:33:12|0.03277076
16:33:14|0.03286239
16:33:14|0.03284267
16:33:16|0.03284974
16:33:16|0.03278504
16:33:18|0.03278504
16:33:18|0.03275048
16:33:19|0.03275048
16:33:20|0.03278504
16:33:21|0.03278504
16:33:23|0.03278504
16:33:23|0.03278504
16:33:24|0.03279995
16:33:26|0.03279995
16:33:27|0.03279995
16:33:27|0.03279995
16:33:28|0.03279995
16:33:30|0.03279995
16:33:31|0.03279995
16:33:31|0.03279995
16:33:32|0.03279985
16:33:33|0.03279985
16:33:34|0.03278504
16:33:35|0.03278504
16:33:37|0.03278504
16:33:38|0.03278504
16:33:39|0.03278504
16:33:40|0.03278504
16:33:41|0.03278504
16:33:42|0.03278504
16:33:43|0.03272
16:33:44|0.03272358
16:33:45|0.03272358
16:33:46|0.03272358
16:33:47|0.03272358
16:33:48|0.03272285
16:33:49|0.03272285
16:33:50|0.03272285
16:33:51|0.03272285
16:33:53|0.03272285
16:33:53|0.03272285
16:33:54|0.03272285
16:33:56|0.03273794
16:33:57|0.03273794
16:33:58|0.03273794
16:33:59|0.032693
16:34:01|0.032693
16:34:02|0.03272231
16:34:03|0.03272231
16:34:04|0.03272231
16:34:05|0.03272231
16:34:07|0.03272231
16:34:08|0.03272231
16:34:09|0.0326519
16:34:10|0.0326519
16:34:11|0.0326519
16:34:12|0.03271875
16:34:13|0.03271875
16:34:14|0.03274926
16:34:15|0.03274926
16:34:16|0.03274926
16:34:17|0.03274926
16:34:18|0.03274926
16:34:19|0.03268105
16:34:20|0.03268105
16:34:21|0.03268105
16:34:22|0.03268105
16:34:23|0.03268105
16:34:24|0.03268105
16:34:25|0.03268105
16:34:26|0.03271481
16:34:27|0.03271481
16:34:28|0.03271481
16:34:29|0.03271481
16:34:30|0.03271481
16:34:31|0.03271481
16:34:32|0.03271481
16:34:33|0.03271481
16:34:34|0.03271481
16:34:35|0.03271481
16:34:36|0.03271481
16:34:37|0.03266952
16:34:38|0.03265189
16:34:39|0.03264834
16:34:40|0.03264834
16:34:41|0.03264834
16:34:42|0.03263935
16:34:43|0.03263935
16:34:44|0.03263935
16:34:45|0.03263935
16:34:46|0.03263935
16:34:48|0.03263935
16:34:48|0.03263935
16:34:50|0.03268844
16:34:51|0.03270441
16:34:52|0.03270441
16:34:53|0.03270441
16:34:54|0.03270441
16:34:55|0.03270441
16:34:56|0.03271481
16:34:57|0.03271481
16:34:58|0.03271481
16:35:00|0.03271
16:35:01|0.03271
16:35:03|0.03271
16:35:03|0.03266749
16:35:04|0.03266749
16:35:05|0.03266749
16:35:07|0.03266749
16:35:07|0.03266749
16:35:09|0.03266749
16:35:10|0.03266749
16:35:11|0.03266749
16:35:12|0.03272433
16:35:13|0.03272433
16:35:14|0.03272433
16:35:15|0.03272433
16:35:16|0.03272433
16:35:17|0.03272433
16:35:18|0.03268544
16:35:19|0.03268545
16:35:20|0.03268545
16:35:21|0.03268545
16:35:22|0.03268545
16:35:23|0.03268545
16:35:24|0.03268545
16:35:25|0.03268545
16:35:26|0.03268545
16:35:27|0.03268545
16:35:28|0.03268545
16:35:29|0.03268545
16:35:30|0.03268545
16:35:31|0.03268545
16:35:32|0.03268545
16:35:33|0.03268545
16:35:34|0.03270849
16:35:35|0.03270849
16:35:36|0.03270849
16:35:37|0.03271751
16:35:38|0.03270849
16:35:39|0.03270849
16:35:40|0.03268546
16:35:41|0.03269515
16:35:42|0.03270849
16:35:43|0.03270849
16:35:44|0.03268545
16:35:45|0.03268545
16:35:46|0.03268545
16:35:47|0.03268545
16:35:48|0.03268545
16:35:49|0.0327462
16:35:50|0.03274675
16:35:51|0.03274675
16:35:52|0.03274675
16:35:53|0.0327467
16:35:54|0.03270002
16:35:55|0.03270002
16:35:56|0.03270002
16:35:57|0.03270002
16:35:58|0.03270002
16:36:00|0.03270002
16:36:01|0.03274667
16:36:01|0.03274667
16:36:03|0.03274475
16:36:04|0.03270001
16:36:05|0.03270001
16:36:06|0.03270001
16:36:07|0.03270001
16:36:08|0.03270001
16:36:09|0.03270001
16:36:10|0.03270001
16:36:11|0.03270001
16:36:12|0.03270001
16:36:14|0.03270001
16:36:15|0.03270001
16:36:16|0.03268545
16:36:17|0.03268545
16:36:18|0.03268545
16:36:19|0.03268545
16:36:20|0.03268545
16:36:21|0.03268545
16:36:22|0.03268545
16:36:23|0.03268545
16:36:24|0.03268545
16:36:25|0.03268545
16:36:26|0.03268545
16:36:27|0.03268545
16:36:28|0.03268545
16:36:29|0.03268545
16:36:30|0.03268545
16:36:31|0.03268545
16:36:32|0.03268545
16:36:33|0.03273591
16:36:34|0.03273591
16:36:35|0.03273591
16:36:36|0.03273591
16:36:38|0.03273591
16:36:38|0.03266745
16:36:39|0.03266745
16:36:40|0.03266745
16:36:42|0.03266745
16:36:42|0.03266745
16:36:43|0.03266745
16:36:45|0.03266745
16:36:46|0.03266745
16:36:47|0.03266745
16:36:48|0.03266745
16:36:48|0.03266745
16:36:50|0.03266745
16:36:51|0.03266745
16:36:51|0.03266745
16:36:52|0.03266748
16:36:54|0.03266748
16:36:54|0.03266748
16:36:55|0.03266748
16:36:56|0.03266748
16:36:57|0.03266881
16:36:59|0.03264691
16:37:00|0.03264691
16:37:01|0.03271919
16:37:03|0.03271919
16:37:03|0.03271919
16:37:05|0.03271364
16:37:07|0.03273591
16:37:07|0.03272979
16:37:08|0.03272979
16:37:09|0.03272979
16:37:11|0.03272979
16:37:11|0.03272979
16:37:12|0.03272979
16:37:13|0.03272979
16:37:14|0.03272979
16:37:16|0.03272979
16:37:16|0.03272979
16:37:17|0.03272979
16:37:18|0.0328
16:37:19|0.03284905
16:37:20|0.03286874
16:37:22|0.03286874
16:37:23|0.03291077
16:37:25|0.03294871
16:37:25|0.03294871
16:37:26|0.03294871
16:37:27|0.03294871
16:37:28|0.03294871
16:37:30|0.03282411
16:37:31|0.03277017
16:37:32|0.03276802
16:37:33|0.03279247
16:37:34|0.03279247
16:37:35|0.03279247
16:37:36|0.03279247
16:37:37|0.03279247
16:37:38|0.03279247
16:37:39|0.03279247
16:37:40|0.03279247
16:37:42|0.03279247
16:37:42|0.03279246
16:37:43|0.03279246
16:37:45|0.03279246
16:37:46|0.03273584
16:37:47|0.03273584
16:37:47|0.03273584
16:37:48|0.03272
16:37:49|0.03272
16:37:50|0.03272
16:37:51|0.03272
16:37:52|0.03272
16:37:53|0.03271308
16:37:55|0.03271308
16:37:56|0.03271308
16:37:57|0.03265189
16:37:57|0.03264834
16:37:58|0.03267581
16:38:00|0.03267581
16:38:00|0.03267581
16:38:02|0.03261202
16:38:03|0.03261202
16:38:05|0.03261202
16:38:06|0.03261202
16:38:08|0.03261202
16:38:08|0.03261202
16:38:10|0.03261202
16:38:11|0.03267499
16:38:12|0.03267499
16:38:13|0.03268126
16:38:14|0.03269085
16:38:15|0.03274691
16:38:16|0.03271364
16:38:17|0.03271364
16:38:18|0.03271364
16:38:19|0.03271364
16:38:20|0.03271364
16:38:22|0.03271364
16:38:22|0.03271364
16:38:24|0.03271364
16:38:25|0.03277013
16:38:26|0.03277013
16:38:27|0.03277013
16:38:28|0.03277013
16:38:29|0.03277013
16:38:30|0.03277013
16:38:31|0.03277013
16:38:32|0.03277013
16:38:33|0.03277013
16:38:34|0.03277013
16:38:35|0.03277013
16:38:36|0.0327
16:38:37|0.0327
16:38:38|0.0327
16:38:39|0.0327
16:38:40|0.0327
16:38:41|0.0327
16:38:43|0.0327
16:38:43|0.0327
16:38:45|0.0327
16:38:46|0.0327
16:38:46|0.03277017
16:38:48|0.03277017
16:38:48|0.03277012
16:38:50|0.03277012
16:38:51|0.03277012
16:38:51|0.03277012
16:38:52|0.03277012
16:38:53|0.03273468
16:38:54|0.03273468
16:38:56|0.03273468
16:38:56|0.03277012
16:38:58|0.03277012
16:38:59|0.03277012
16:39:00|0.03277012
16:39:01|0.03277012
16:39:02|0.03277012
16:39:03|0.03277012
16:39:04|0.03277012
16:39:06|0.03277012
16:39:07|0.03277012
16:39:07|0.03277012
16:39:09|0.03277012
16:39:09|0.03277012
16:39:11|0.03277012
16:39:11|0.03278781
16:39:13|0.03278781
16:39:14|0.03278781
16:39:15|0.03278781
16:39:16|0.03278957
16:39:17|0.03278957
16:39:18|0.03278957
16:39:19|0.03282455
16:39:20|0.03282455
16:39:21|0.03282455
16:39:22|0.03282455
16:39:23|0.03282455
16:39:24|0.03282455
16:39:25|0.03282455
16:39:26|0.03282455
16:39:27|0.03282455
16:39:28|0.032838
16:39:29|0.03285
16:39:30|0.03285
16:39:31|0.03285
16:39:32|0.03285255
16:39:33|0.03285255
16:39:34|0.03285255
16:39:35|0.03285255
16:39:36|0.03285255
16:39:37|0.03285255
16:39:39|0.03285255
16:39:40|0.03285255
16:39:41|0.03285255
16:39:42|0.03285255
16:39:43|0.03285255
16:39:44|0.03285256
16:39:45|0.03285256
16:39:46|0.03286663
16:39:47|0.03286663
16:39:48|0.03286663
16:39:49|0.03286663
16:39:50|0.03286663
16:39:51|0.03286663
16:39:52|0.03286663
16:39:53|0.03286663
16:39:54|0.03290773
16:39:55|0.03290773
16:39:56|0.03290773
16:39:57|0.03290732
16:39:58|0.03290732
16:39:59|0.03290732
16:40:00|0.03290732
16:40:01|0.03290732
16:40:02|0.03290732
16:40:04|0.03290732
16:40:05|0.03290732
16:40:06|0.03290732
16:40:07|0.03290732
16:40:08|0.03293323
16:40:10|0.03299533
16:40:11|0.03299533
16:40:12|0.03299533
16:40:13|0.03292403
16:40:14|0.03292403
16:40:15|0.03284905
16:40:16|0.03285447
16:40:17|0.03283333
16:40:18|0.03283333
16:40:19|0.03282425
16:40:20|0.03277012
16:40:21|0.03279885
16:40:22|0.03279885
16:40:23|0.03279885
16:40:24|0.03279267
16:40:25|0.03279267
16:40:26|0.03279267
16:40:27|0.03279267
16:40:28|0.03279267
16:40:29|0.03279267
16:40:30|0.03279267
16:40:31|0.03280411
16:40:32|0.03280411
16:40:34|0.03280411
16:40:34|0.03280411
16:40:35|0.03280411
16:40:37|0.03291084
16:40:37|0.03291084
16:40:39|0.03291084
16:40:40|0.03291084
16:40:41|0.03291084
16:40:41|0.03291084
16:40:43|0.03291084
16:40:43|0.0329349
16:40:44|0.0329349
16:40:46|0.0329349
16:40:47|0.0329349
16:40:48|0.03296737
16:40:49|0.03297142
16:40:50|0.03299189
16:40:51|0.03296587
16:40:52|0.0329349
16:40:53|0.0329349
16:40:54|0.0329349
16:40:55|0.0329349
16:40:56|0.0329349
16:40:57|0.0329349
16:40:59|0.03293538
16:41:00|0.03293538
16:41:00|0.03298332
16:41:01|0.03298332
16:41:02|0.03298332
16:41:03|0.03298332
16:41:05|0.03298332
16:41:07|0.03298332
16:41:08|0.03298332
16:41:09|0.03298332
16:41:11|0.03298332
16:41:12|0.03298332
16:41:13|0.03298332
16:41:14|0.03298332
16:41:15|0.03298332
16:41:17|0.03301921
16:41:17|0.03306515
16:41:19|0.03304009
16:41:20|0.03304009
16:41:21|0.03309
16:41:21|0.03309
16:41:23|0.03309
16:41:24|0.03301718
16:41:25|0.03301718
16:41:26|0.03301718
16:41:27|0.03306985
16:41:27|0.03306985
16:41:29|0.03306985
16:41:30|0.033
16:41:31|0.03299415
16:41:32|0.03299415
16:41:33|0.03299415
16:41:35|0.03299415
16:41:35|0.03299415
16:41:36|0.03299415
16:41:37|0.03301655
16:41:39|0.03301655
16:41:39|0.03301655
16:41:41|0.03301655
16:41:42|0.03301655
16:41:44|0.03300804
16:41:45|0.03300804
16:41:45|0.03302779
16:41:46|0.03302779
16:41:47|0.03302779
16:41:48|0.03302779
16:41:49|0.03304759
16:41:51|0.03304759
16:41:51|0.03308999
16:41:52|0.03304759
16:41:54|0.03304759
16:41:54|0.03304759
16:41:55|0.03304759
16:41:56|0.033
16:41:57|0.03304759
16:41:59|0.03304758
16:42:00|0.03304758
16:42:01|0.03304758
16:42:01|0.033
16:42:02|0.033
16:42:03|0.033
16:42:05|0.033
16:42:07|0.033
16:42:07|0.033
16:42:08|0.033
16:42:10|0.033
16:42:11|0.033
16:42:12|0.033
16:42:14|0.033
16:42:14|0.033
16:42:16|0.033
16:42:17|0.033
16:42:18|0.033
16:42:19|0.03304759
16:42:20|0.03304759
16:42:21|0.03304759
16:42:22|0.033
16:42:23|0.033
16:42:24|0.033
16:42:25|0.033
16:42:26|0.033
16:42:27|0.033
16:42:28|0.033
16:42:29|0.033
16:42:30|0.03304759
16:42:31|0.03304759
16:42:32|0.03304759
16:42:33|0.03304759
16:42:34|0.03304759
16:42:35|0.03304759
16:42:36|0.03304759
16:42:37|0.03304759
16:42:38|0.03304759
16:42:39|0.03304759
16:42:40|0.03304759
16:42:41|0.03304759
16:42:42|0.03304759
16:42:43|0.03304759
16:42:44|0.03304759
16:42:45|0.03304759
16:42:46|0.03304759
16:42:47|0.03304759
16:42:48|0.03304759
16:42:49|0.03304759
16:42:51|0.03310591
16:42:51|0.03310683
16:42:52|0.03310683
16:42:54|0.0331474
16:42:54|0.03312718
16:42:56|0.03311846
16:42:57|0.03316851
16:42:57|0.03316851
16:42:58|0.03316851
16:42:59|0.03313229
16:43:01|0.03312994
16:43:02|0.03312994
16:43:03|0.03310705
16:43:04|0.03310705
16:43:06|0.03310705
16:43:06|0.03307818
16:43:08|0.03304316
16:43:09|0.03304316
16:43:11|0.03304316
16:43:12|0.03305211
16:43:13|0.03305211
16:43:14|0.03304548
16:43:15|0.03304548
16:43:16|0.0330118
16:43:17|0.0330118
16:43:18|0.0330118
16:43:19|0.0330118
16:43:21|0.0330118
16:43:22|0.03306483
16:43:23|0.03306482
16:43:24|0.03306482
16:43:24|0.03306482
16:43:26|0.03306482
16:43:27|0.03308457
16:43:28|0.03308457
16:43:29|0.03307
16:43:30|0.03305211
16:43:31|0.03304548
16:43:32|0.03300004
16:43:33|0.03300004
16:43:34|0.03305198
16:43:35|0.03305198
16:43:36|0.03305198
16:43:37|0.03305198
16:43:38|0.03305198
16:43:39|0.03301024
16:43:40|0.03301024
16:43:41|0.03301024
16:43:42|0.03301024
16:43:43|0.03301024
16:43:44|0.03301024
16:43:45|0.03302938
16:43:46|0.03302938
16:43:47|0.03302938
16:43:49|0.0330159
16:43:50|0.0330159
16:43:50|0.0330159
16:43:51|0.0330159
16:43:52|0.03304613
16:43:53|0.03305102
16:43:54|0.03305102
16:43:55|0.03305102
16:43:57|0.03305102
16:43:57|0.03304613
16:43:58|0.03304613
16:44:00|0.03302938
16:44:00|0.03302934
16:44:02|0.03302934
16:44:02|0.033051
16:44:03|0.033
16:44:04|0.033
16:44:06|0.03296738
16:44:08|0.03296542
16:44:09|0.03296542
16:44:10|0.03296542
16:44:11|0.03296542
16:44:12|0.03296542
16:44:13|0.03296542
16:44:14|0.03296542
16:44:15|0.03296542
16:44:16|0.03296542
16:44:17|0.03296542
16:44:18|0.03296542
16:44:19|0.03296542
16:44:20|0.03296542
16:44:21|0.03296542
16:44:22|0.03296542
16:44:23|0.03296603
16:44:24|0.03296603
16:44:25|0.03297027
16:44:26|0.03297027
16:44:27|0.03297027
16:44:28|0.03297027
16:44:29|0.03297027
16:44:30|0.03302667
16:44:31|0.03310526
16:44:32|0.03314285
16:44:33|0.03314285
16:44:34|0.03314285
16:44:35|0.03314285
16:44:36|0.03314285
16:44:37|0.03313489
16:44:38|0.03313489
16:44:39|0.03313489
16:44:41|0.03313489
16:44:41|0.03313489
16:44:42|0.03313489
16:44:43|0.03313489
16:44:45|0.03314844
16:44:46|0.03314844
16:44:46|0.03316578
16:44:48|0.03315857
16:44:48|0.03315857
16:44:49|0.03315857
16:44:50|0.03315857
16:44:52|0.0331875
16:44:53|0.0331875
16:44:54|0.03321651
16:44:54|0.03322834
16:44:56|0.03322834
16:44:56|0.03321434
16:44:58|0.03321434
16:44:58|0.03321434
16:44:59|0.03321434
16:45:00|0.03321434
16:45:01|0.03321434
16:45:03|0.03321434
16:45:04|0.03318249
16:45:05|0.03318249
16:45:06|0.03318249
16:45:07|0.03318249
16:45:09|0.03321434
16:45:10|0.03321434
16:45:11|0.03321434
16:45:12|0.03321434
16:45:13|0.03321434
16:45:14|0.03315858
16:45:15|0.03315858
16:45:16|0.03315968
16:45:17|0.03315968
16:45:18|0.03315968
16:45:19|0.03315968
16:45:20|0.03315968
16:45:21|0.03315968
16:45:22|0.03315968
16:45:23|0.03315968
16:45:24|0.03315968
16:45:25|0.03315968
16:45:26|0.03315968
16:45:27|0.03315968
16:45:28|0.03315968
16:45:30|0.03315968
16:45:31|0.03315968
16:45:32|0.03315968
16:45:32|0.03315969
16:45:33|0.03315968
16:45:34|0.03315968
16:45:36|0.03315968
16:45:36|0.03315968
16:45:37|0.0330768
16:45:38|0.0330768
16:45:40|0.0330768
16:45:41|0.0330768
16:45:41|0.0330768
16:45:42|0.0330768
16:45:43|0.03301281
16:45:44|0.03301282
16:45:46|0.03301282
16:45:46|0.03301282
16:45:48|0.03301282
16:45:49|0.033
16:45:50|0.033
16:45:51|0.03299886
16:45:52|0.03301282
16:45:53|0.03301282
16:45:54|0.03301282
16:45:56|0.03301282
16:45:57|0.03301282
16:45:57|0.03301282
16:45:58|0.03301282
16:45:59|0.03301281
16:46:00|0.03301281
16:46:01|0.03301281
16:46:03|0.03301281
16:46:03|0.03301281
16:46:04|0.03301274
16:46:06|0.03301274
16:46:07|0.03301274
16:46:07|0.03301274
16:46:08|0.03301274
16:46:10|0.03302078
16:46:12|0.03302078
16:46:12|0.03302078
16:46:13|0.03302078
16:46:15|0.03302078
16:46:16|0.03301275
16:46:17|0.03301275
16:46:18|0.03301275
16:46:19|0.03307426
16:46:21|0.03301276
16:46:21|0.03301276
16:46:22|0.03301276
16:46:24|0.03301276
16:46:25|0.03302078
16:46:26|0.03302078
16:46:27|0.03302029
16:46:28|0.03302029
16:46:29|0.03302029
16:46:30|0.03302029
16:46:31|0.03302029
16:46:33|0.03307387
16:46:33|0.03307387
16:46:35|0.03307387
16:46:36|0.03307387
16:46:37|0.03307387
16:46:38|0.03307387
16:46:39|0.03307387
16:46:40|0.03307387
16:46:41|0.03307387
16:46:42|0.03307387
16:46:43|0.03307387
16:46:44|0.03309952
16:46:45|0.03309952
16:46:46|0.03309952
16:46:47|0.03310525
16:46:48|0.03310525
16:46:49|0.03310525
16:46:51|0.03310526
16:46:51|0.03310526
16:46:53|0.03313333
16:46:54|0.03313333
16:46:55|0.03313333
16:46:56|0.03314284
16:46:57|0.03314284
16:46:58|0.03314284
16:46:59|0.03314284
16:47:00|0.03314284
16:47:01|0.03316578
16:47:02|0.03315266
16:47:03|0.03316266
16:47:04|0.03316266
16:47:05|0.03316266
16:47:07|0.03315949
16:47:07|0.03317332
16:47:09|0.03317332
16:47:11|0.03316268
16:47:12|0.03315949
16:47:13|0.03315949
16:47:15|0.03314759
16:47:16|0.03314759
16:47:17|0.03315949
16:47:18|0.03317333
16:47:19|0.03317333
16:47:20|0.03317333
16:47:21|0.03317333
16:47:22|0.03317333
16:47:23|0.03317333
16:47:24|0.03317333
16:47:26|0.03317332
16:47:27|0.03317332
16:47:27|0.03317332
16:47:29|0.03317332
16:47:29|0.03317332
16:47:31|0.03317332
16:47:32|0.03317332
16:47:33|0.03317332
16:47:34|0.03317332
16:47:35|0.03320526
16:47:36|0.03320727
16:47:37|0.03320727
16:47:38|0.03320727
16:47:39|0.03320727
16:47:40|0.03320727
16:47:41|0.03320727
16:47:42|0.03320727
16:47:43|0.03320234
16:47:44|0.03320727
16:47:45|0.03326094
16:47:46|0.03322921
16:47:47|0.03322921
16:47:48|0.03322921
16:47:49|0.03322921
16:47:51|0.03322921
16:47:52|0.03322921
16:47:53|0.03322618
16:47:54|0.03318108
16:47:55|0.03318108
16:47:56|0.03318108
16:47:57|0.03323561
16:47:58|0.03323561
16:47:59|0.03330038
16:48:00|0.03333
16:48:01|0.03333
16:48:02|0.03333
16:48:03|0.03333
16:48:03|0.03325285
16:48:05|0.03328585
16:48:06|0.03328585
16:48:06|0.03322923
16:48:07|0.03322923
16:48:09|0.0331971
16:48:11|0.0332679
16:48:11|0.0332679
16:48:13|0.03327061
16:48:14|0.03327061
16:48:15|0.03327061
16:48:17|0.0332679
16:48:18|0.0332679
16:48:19|0.0332679
16:48:19|0.0332679
16:48:21|0.03325126
16:48:21|0.03325126
16:48:22|0.03325126
16:48:24|0.03325126
16:48:25|0.03325126
16:48:26|0.03325126
16:48:27|0.03325126
16:48:28|0.03325126
16:48:29|0.0331973
16:48:30|0.0331973
16:48:31|0.0331973
16:48:32|0.03318867
16:48:33|0.03320227
16:48:35|0.03320227
16:48:36|0.03320227
16:48:37|0.03317333
16:48:38|0.03309953
16:48:39|0.03309952
16:48:41|0.03307547
16:48:42|0.03306891
16:48:42|0.0331006
16:48:44|0.0331006
16:48:44|0.0331006
16:48:45|0.03313108
16:48:48|0.03313108
16:48:48|0.03316578
16:48:49|0.03317543
16:48:50|0.03318692
16:48:51|0.03318692
16:48:52|0.03318692
16:48:53|0.03318692
16:48:55|0.03318692
16:48:55|0.03318692
16:48:57|0.03318692
16:48:58|0.03310528
16:48:59|0.03310528
16:48:59|0.03310528
16:49:01|0.03310528
16:49:03|0.03316781
16:49:03|0.03316781
16:49:04|0.03316781
16:49:05|0.03318638
16:49:06|0.03318638
16:49:07|0.03315458
16:49:08|0.0332
16:49:09|0.0332
16:49:11|0.03316336
16:49:12|0.03316336
16:49:12|0.03316336
16:49:14|0.03311625
16:49:15|0.03314689
16:49:16|0.03314689
16:49:17|0.03314689
16:49:19|0.03314689
16:49:19|0.03311491
16:49:22|0.03316396
16:49:22|0.03316396
16:49:24|0.03316396
16:49:24|0.03316396
16:49:26|0.03316396
16:49:27|0.03316396
16:49:27|0.03316396
16:49:29|0.03316396
16:49:30|0.03316396
16:49:30|0.03316396
16:49:33|0.03316396
16:49:34|0.03316396
16:49:35|0.03316396
16:49:36|0.03316396
16:49:37|0.0333
16:49:38|0.03324591
16:49:39|0.03324591
16:49:40|0.03326379
16:49:41|0.03326379
16:49:42|0.03326379
16:49:43|0.03326379
16:49:44|0.03327015
16:49:45|0.03327015
16:49:47|0.03327015
16:49:47|0.03327015
16:49:48|0.03327015
16:49:49|0.03328825
16:49:50|0.03328828
16:49:51|0.03328828
16:49:52|0.03328828
16:49:53|0.03328386
16:49:54|0.03328386
16:49:55|0.03328386
16:49:56|0.03328386
16:49:57|0.03328387
16:49:58|0.03328387
16:50:00|0.03328387
16:50:00|0.03328385
16:50:01|0.03326382
16:50:03|0.03328386
16:50:03|0.03328386
16:50:05|0.0333
16:50:06|0.0333
16:50:07|0.0333
16:50:08|0.0333
16:50:09|0.0333
16:50:10|0.0333
16:50:12|0.03333323
16:50:12|0.03333333
16:50:14|0.03333323
16:50:15|0.03333323
16:50:15|0.03333323
16:50:16|0.03333323
16:50:18|0.03333323
16:50:19|0.03333323
16:50:20|0.03328388
16:50:21|0.03328388
16:50:22|0.03333326
16:50:24|0.03333326
16:50:25|0.03332775
16:50:26|0.03332775
16:50:27|0.03332775
16:50:28|0.03332775
16:50:29|0.03332775
16:50:30|0.03332775
16:50:31|0.03332775
16:50:33|0.03332775
16:50:34|0.03332775
16:50:34|0.03332775
16:50:36|0.03332775
16:50:37|0.03336536
16:50:38|0.03331482
16:50:39|0.03331482
16:50:40|0.03331482
16:50:41|0.03331482
16:50:42|0.03331482
16:50:43|0.03331453
16:50:44|0.03332311
16:50:45|0.0333145
16:50:46|0.03329275
16:50:47|0.03329275
16:50:48|0.03329275
16:50:49|0.03327432
16:50:50|0.03327432
16:50:51|0.03325126
16:50:52|0.03325126
16:50:53|0.03325126
16:50:55|0.03324563
16:50:56|0.03324563
16:50:57|0.03324563
16:50:58|0.03324563
16:50:59|0.03324563
16:51:01|0.03324563
16:51:02|0.03324563
16:51:03|0.03324563
16:51:04|0.03324563
16:51:04|0.03348774
16:51:05|0.0334144
16:51:06|0.03342091
16:51:08|0.03345613
16:51:08|0.03348874
16:51:09|0.03343569
16:51:11|0.03343569
16:51:11|0.03343569
16:51:12|0.03343571
16:51:13|0.03343569
16:51:15|0.03341674
16:51:16|0.03332868
16:51:18|0.03336677
16:51:19|0.03336804
16:51:19|0.03336804
16:51:20|0.03336922
16:51:22|0.03336922
16:51:22|0.03336922
16:51:23|0.03336922
16:51:24|0.03336922
16:51:26|0.03336922
16:51:27|0.03336922
16:51:28|0.03336922
16:51:29|0.03336922
16:51:30|0.03336922
16:51:31|0.03336922
16:51:32|0.03336922
16:51:33|0.03343212
16:51:34|0.03343212
16:51:35|0.03344191
16:51:36|0.03344191
16:51:37|0.03344191
16:51:38|0.03344191
16:51:39|0.03345614
16:51:40|0.0335
16:51:41|0.03355
16:51:42|0.03356851
16:51:43|0.03359534
16:51:44|0.03359534
16:51:45|0.03364412
16:51:46|0.03364412
16:51:47|0.03364412
16:51:48|0.03359539
16:51:49|0.03359539
16:51:50|0.03355658
16:51:51|0.03355659
16:51:52|0.03355659
16:51:53|0.033557
16:51:54|0.03355658
16:51:55|0.03355658
16:51:57|0.0335356
16:51:57|0.03352831
16:51:58|0.03351164
16:52:00|0.03350188
16:52:01|0.03359648
16:52:02|0.03359999
16:52:03|0.03359999
16:52:04|0.03359999
16:52:05|0.03359999
16:52:06|0.03359999
16:52:07|0.03359999
16:52:08|0.03359999
16:52:09|0.03356857
16:52:10|0.03356857
16:52:11|0.03356857
16:52:12|0.03356857
16:52:14|0.03356019
16:52:14|0.03356019
16:52:15|0.03356019
16:52:17|0.03356019
16:52:17|0.03356019
16:52:18|0.03356019
16:52:19|0.03361802
16:52:21|0.0336415
16:52:22|0.0336415
16:52:23|0.0336415
16:52:24|0.03361182
16:52:25|0.03361127
16:52:26|0.03363108
16:52:28|0.03361128
16:52:28|0.03361128
16:52:29|0.03361128
16:52:30|0.03368158
16:52:32|0.03368158
16:52:32|0.03368741
16:52:34|0.0336738
16:52:34|0.03369392
16:52:36|0.03366189
16:52:37|0.03366189
16:52:38|0.03365001
16:52:39|0.03362391
16:52:39|0.03362391
16:52:40|0.03359661
16:52:41|0.03357899
16:52:42|0.03357899
16:52:43|0.0335283
16:52:45|0.03363862
16:52:46|0.03356617
16:52:47|0.03359661
16:52:48|0.03359661
16:52:48|0.03359661
16:52:50|0.03360506
16:52:50|0.03360506
16:52:51|0.03360868
16:52:52|0.03363337
16:52:54|0.03363337
16:52:55|0.03363337
16:52:56|0.03366666
16:52:57|0.03366666
16:52:59|0.03366666
16:53:00|0.03366666
16:53:00|0.03368
16:53:01|0.03368
16:53:02|0.03368
16:53:03|0.03369392
16:53:04|0.03369392
16:53:06|0.03369392
16:53:07|0.03369392
16:53:08|0.03378267
16:53:08|0.03376536
16:53:10|0.03371328
16:53:11|0.03369002
16:53:12|0.033674
16:53:13|0.033674
16:53:14|0.03365355
16:53:16|0.03363242
16:53:17|0.03360506
16:53:18|0.03359649
16:53:19|0.03359649
16:53:20|0.03362215
16:53:21|0.03362215
16:53:22|0.03362215
16:53:23|0.03359798
16:53:24|0.03359798
16:53:25|0.03359798
16:53:26|0.03359798
16:53:27|0.03359798
16:53:28|0.03359798
16:53:29|0.03359798
16:53:30|0.03359798
16:53:31|0.03359798
16:53:32|0.03356617
16:53:33|0.03358508
16:53:34|0.03358508
16:53:35|0.03359798
16:53:36|0.03359798
16:53:37|0.03359798
16:53:38|0.03358265
16:53:39|0.03366666
16:53:40|0.03366666
16:53:41|0.03368266
16:53:42|0.03364805
16:53:43|0.03366666
16:53:44|0.03366666
16:53:45|0.03366666
16:53:46|0.03366666
16:53:47|0.03366666
16:53:48|0.03366666
16:53:49|0.03366666
16:53:50|0.03366666
16:53:51|0.03361554
16:53:52|0.03354489
16:53:53|0.0335129
16:53:54|0.0335129
16:53:55|0.03332997
16:53:56|0.03336571
16:53:57|0.03336562
16:53:58|0.03340157
16:53:59|0.03340157
16:54:00|0.03340157
16:54:01|0.03340156
16:54:02|0.03334616
16:54:03|0.03340045
16:54:05|0.03340156
16:54:05|0.03346931
16:54:06|0.03351333
16:54:08|0.03351333
16:54:08|0.03352903
16:54:09|0.03352903
16:54:10|0.03352903
16:54:12|0.03352903
16:54:13|0.03352903
16:54:14|0.03352903
16:54:16|0.03349114
16:54:17|0.03349114
16:54:18|0.03352901
16:54:19|0.0336
16:54:20|0.0336
16:54:21|0.0336
16:54:22|0.03354701
16:54:23|0.03354701
16:54:24|0.033547
16:54:25|0.033547
16:54:26|0.03354368
16:54:27|0.03352631
16:54:28|0.03360193
16:54:29|0.03365421
16:54:31|0.03366319
16:54:32|0.03357882
16:54:32|0.03364679
16:54:33|0.0336
16:54:34|0.0336
16:54:35|0.0336
16:54:36|0.03356644
16:54:37|0.03361182
16:54:39|0.03359851
16:54:39|0.03356642
16:54:40|0.03356617
16:54:41|0.03352631
16:54:43|0.03352631
16:54:44|0.03356644
16:54:44|0.03352631
16:54:45|0.03357633
16:54:46|0.0335263
16:54:47|0.0335263
16:54:48|0.03352
16:54:50|0.03352
16:54:50|0.03352631
16:54:51|0.03352631
16:54:52|0.03352631
16:54:53|0.0335
16:54:55|0.03345655
16:54:55|0.0335263
16:54:56|0.0335263
16:54:58|0.03353849
16:54:59|0.03351333
16:55:00|0.03351333
16:55:01|0.03351333
16:55:02|0.03351333
16:55:03|0.03355
16:55:04|0.03355
16:55:05|0.03352629
16:55:06|0.03352629
16:55:07|0.03352629
16:55:08|0.03352629
16:55:09|0.03352629
16:55:10|0.03352629
16:55:11|0.03352629
16:55:12|0.03352629
16:55:13|0.03352629
16:55:14|0.03352628
16:55:15|0.03352628
16:55:16|0.03351333
16:55:17|0.03351333
16:55:18|0.03352629
16:55:19|0.0335
16:55:20|0.0335
16:55:21|0.0335
16:55:22|0.0335
16:55:24|0.03352629
16:55:25|0.03351335
16:55:26|0.0336004
16:55:27|0.0336382
16:55:28|0.03379233
16:55:29|0.03379221
16:55:30|0.03379221
16:55:31|0.0337156
16:55:32|0.0337156
16:55:33|0.03371266
16:55:34|0.03371266
16:55:35|0.03379221
16:55:36|0.03371261
16:55:37|0.03371515
16:55:38|0.0337921
16:55:39|0.03371843
16:55:40|0.03371843
16:55:41|0.03376362
16:55:42|0.03374672
16:55:43|0.03371843
16:55:44|0.03371258
16:55:46|0.03379221
16:55:46|0.03379236
16:55:47|0.0337922
16:55:49|0.03378001
16:55:50|0.0338
16:55:50|0.03378005
16:55:52|0.0337247
16:55:52|0.03373722
16:55:53|0.03375324
16:55:54|0.03375286
16:55:55|0.03373722
16:55:56|0.0338
16:55:57|0.03373735
16:55:58|0.03373735
16:56:00|0.03380588
16:56:01|0.03386531
16:56:01|0.03388221
16:56:02|0.0338822
16:56:03|0.03388221
16:56:04|0.03388221
16:56:05|0.03384144
16:56:07|0.03385462
16:56:07|0.03387892
16:56:09|0.03377066
16:56:09|0.03387513
16:56:10|0.0338822
16:56:11|0.0338822
16:56:12|0.0338822
16:56:13|0.0338822
16:56:14|0.03385462
16:56:15|0.03387513
16:56:17|0.03388212
16:56:18|0.03388212
16:56:18|0.03388212
16:56:19|0.03388221
16:56:21|0.03383126
16:56:21|0.03387513
16:56:23|0.03388221
16:56:24|0.03383353
16:56:25|0.03380701
16:56:26|0.03376817
16:56:26|0.0338309
16:56:28|0.0338309
16:56:29|0.03376832
16:56:29|0.03383069
16:56:31|0.03376833
16:56:32|0.03376834
16:56:33|0.03376833
16:56:33|0.03376832
16:56:35|0.03383033
16:56:35|0.03376832
16:56:37|0.03376829
16:56:38|0.03376829
16:56:39|0.03376829
16:56:39|0.03376829
16:56:40|0.03376829
16:56:41|0.03376829
16:56:42|0.03382965
16:56:43|0.03376837
16:56:44|0.03376837
16:56:46|0.03376837
16:56:47|0.0338291
16:56:48|0.033829
16:56:48|0.0338291
16:56:50|0.0338291
16:56:51|0.0338291
16:56:51|0.03376901
16:56:53|0.03382903
16:56:53|0.033829
16:56:55|0.033829
16:56:56|0.03393247
16:56:57|0.03389205
16:56:58|0.034
16:56:59|0.034
16:57:00|0.03392336
16:57:01|0.03392336
16:57:02|0.03396594
16:57:02|0.03396091
16:57:03|0.03385195
16:57:04|0.03384163
16:57:06|0.033894
16:57:07|0.03392878
16:57:08|0.0338857
16:57:09|0.03389821
16:57:10|0.03396509
16:57:11|0.03396509
16:57:12|0.0339651
16:57:14|0.03397139
16:57:15|0.03397134
16:57:16|0.03397134
16:57:16|0.0339651
16:57:17|0.0339651
16:57:19|0.0339651
16:57:20|0.03397139
16:57:22|0.034
16:57:22|0.034
16:57:24|0.034
16:57:26|0.034
16:57:27|0.034
16:57:28|0.034
16:57:28|0.03390285
16:57:29|0.03388992
16:57:31|0.03395995
16:57:33|0.03395995
16:57:34|0.03395995
16:57:35|0.034
16:57:36|0.034
16:57:38|0.034
16:57:38|0.03399997
16:57:40|0.03399997
16:57:41|0.03399997
16:57:42|0.03399997
16:57:44|0.034
16:57:44|0.03399997
16:57:46|0.034
16:57:46|0.034
16:57:48|0.03399997
16:57:48|0.03399997
16:57:50|0.03399997
16:57:50|0.03399999
16:57:52|0.03392494
16:57:52|0.03399998
16:57:54|0.03399998
16:57:54|0.03399998
16:57:56|0.0339252
16:57:57|0.0339252
16:57:58|0.03399999
16:57:59|0.03399999
16:58:01|0.03399999
16:58:01|0.03399999
16:58:02|0.03399999
16:58:04|0.03399999
16:58:05|0.03399999
16:58:06|0.03399999
16:58:06|0.03399999
16:58:08|0.03399992
16:58:09|0.03399992
16:58:09|0.03399974
16:58:10|0.03392541
16:58:12|0.03392541
16:58:13|0.03399999
16:58:14|0.03399999
16:58:15|0.03399924
16:58:16|0.03399924
16:58:17|0.03399924
16:58:18|0.03399924
16:58:19|0.03399924
16:58:20|0.03399924
16:58:22|0.03399924
16:58:23|0.03399924
16:58:23|0.03399924
16:58:25|0.03399924
16:58:26|0.03399924
16:58:26|0.03399923
16:58:27|0.03399923
16:58:28|0.03399923
16:58:29|0.03399923
16:58:31|0.03399923
16:58:31|0.03399923
16:58:33|0.03398
16:58:33|0.03398998
16:58:34|0.03398999
16:58:36|0.03392615
16:58:38|0.03392551
16:58:38|0.03392551
16:58:39|0.03398996
16:58:41|0.03398996
16:58:42|0.03398996
16:58:42|0.03392546
16:58:44|0.03392546
16:58:44|0.0339899
16:58:45|0.0339899
16:58:47|0.0339899
16:58:48|0.0339899
16:58:49|0.03392618
16:58:49|0.03392618
16:58:50|0.03398996
16:58:52|0.03398996
16:58:52|0.03398996
16:58:53|0.03398996
16:58:54|0.03398996
16:58:55|0.03398996
16:58:56|0.03398996
16:58:57|0.03392665
16:58:59|0.03392665
16:59:00|0.03392665
16:59:01|0.03392698
16:59:02|0.03392698
16:59:03|0.03392698
16:59:04|0.03392698
16:59:05|0.03398962
16:59:06|0.03398962
16:59:07|0.0339275
16:59:08|0.0339275
16:59:09|0.03393015
16:59:10|0.03398996
16:59:11|0.03398996
16:59:12|0.03398993
16:59:13|0.0339303
16:59:14|0.03393031
16:59:15|0.03398996
16:59:16|0.03398996
16:59:17|0.03393032
16:59:18|0.03398987
16:59:19|0.03398996
16:59:20|0.03398987
16:59:22|0.03393083
16:59:22|0.03398996
16:59:23|0.03398996
16:59:25|0.03399904
16:59:26|0.03399924
16:59:27|0.034
16:59:29|0.03404856
16:59:30|0.03406
16:59:30|0.0340586
16:59:31|0.0340586
16:59:32|0.03405867
16:59:33|0.0341
16:59:34|0.0341
16:59:36|0.0341
16:59:37|0.0341
16:59:38|0.03410754
16:59:38|0.03409427
16:59:40|0.03409017
16:59:40|0.03409017
16:59:41|0.03412666
16:59:42|0.03412666
16:59:44|0.03412666
16:59:44|0.03412666
16:59:46|0.03412666
16:59:47|0.03410643
16:59:48|0.0341885
16:59:48|0.03419999
16:59:50|0.03418849
16:59:51|0.03418849
16:59:52|0.03418849
16:59:53|0.0341474
16:59:54|0.03415533
16:59:55|0.03419998
16:59:56|0.03419998
16:59:57|0.03419998
16:59:58|0.03419998
16:59:59|0.03419998
17:00:00|0.0342
17:00:01|0.03418
17:00:03|0.03419998
17:00:03|0.03419998
17:00:04|0.03419998
17:00:06|0.03420257
17:00:07|0.03418086
17:00:09|0.03419998
17:00:10|0.03419998
17:00:10|0.03419998
17:00:12|0.03420467
17:00:13|0.03420467
17:00:13|0.03420467
17:00:14|0.03418462
17:00:15|0.03421899
17:00:16|0.03427109
17:00:18|0.03430121
17:00:19|0.03428459
17:00:19|0.03432
17:00:20|0.03432154
17:00:22|0.03435344
17:00:22|0.03435665
17:00:24|0.03440812
17:00:24|0.03442924
17:00:25|0.03442924
17:00:27|0.0344095
17:00:28|0.03436843
17:00:29|0.03422808
17:00:30|0.03418259
17:00:31|0.03413413
17:00:32|0.03420467
17:00:33|0.034119
17:00:34|0.03415848
17:00:35|0.03415838
17:00:36|0.03410756
17:00:37|0.03414102
17:00:38|0.034113
17:00:39|0.03415825
17:00:40|0.03411605
17:00:41|0.03412
17:00:42|0.03414495
17:00:43|0.03406574
17:00:44|0.03396377
17:00:45|0.03392698
17:00:46|0.03398894
17:00:47|0.03402508
17:00:48|0.03402508
17:00:49|0.03405489
17:00:50|0.03404345
17:00:51|0.03404345
17:00:52|0.03404039
17:00:53|0.03406087
17:00:54|0.03406088
17:00:55|0.03412233
17:00:56|0.03401754
17:00:57|0.03401754
17:00:58|0.03401754
17:00:59|0.03401754
17:01:00|0.03398895
17:01:02|0.03398895
17:01:02|0.03398895
17:01:03|0.03401455
17:01:04|0.03401455
17:01:05|0.03401754
17:01:07|0.03392
17:01:07|0.03394658
17:01:09|0.0338
17:01:10|0.03379636
17:01:11|0.03386028
17:01:11|0.0338763
17:01:13|0.0338763
17:01:14|0.0338763
17:01:14|0.03386021
17:01:15|0.03387717
17:01:16|0.03387718
17:01:17|0.03380005
17:01:18|0.03380005
17:01:20|0.03380034
17:01:21|0.0338
17:01:22|0.03373002
17:01:24|0.0338
17:01:25|0.0338
17:01:26|0.03382866
17:01:27|0.03373884
17:01:28|0.03379567
17:01:30|0.03379567
17:01:31|0.03379568
17:01:32|0.03379994
17:01:33|0.03372983
17:01:34|0.03370001
17:01:35|0.03368158
17:01:36|0.03368
17:01:37|0.0337
17:01:38|0.03368
17:01:39|0.03368
17:01:40|0.03368
17:01:41|0.03368
17:01:42|0.03368
17:01:43|0.03368
17:01:44|0.03368158
17:01:45|0.03368158
17:01:46|0.03368158
17:01:47|0.03370001
17:01:48|0.03370001
17:01:49|0.03370001
17:01:50|0.03374737
17:01:51|0.03374737
17:01:52|0.03376
17:01:53|0.03376817
17:01:54|0.03376817
17:01:55|0.03376817
17:01:56|0.03376817
17:01:57|0.03380701
17:01:58|0.03380701
17:01:59|0.033794
17:02:00|0.03379401
17:02:01|0.0338
17:02:02|0.0338
17:02:03|0.0338
17:02:04|0.03386027
17:02:05|0.03386027
17:02:06|0.03385226
17:02:08|0.03385226
17:02:09|0.03385226
17:02:09|0.03376909
17:02:10|0.03376909
17:02:12|0.03383989
17:02:12|0.03376911
17:02:14|0.03388
17:02:15|0.03388
17:02:16|0.03385227
17:02:16|0.0338772
17:02:18|0.03389914
17:02:18|0.03397061
17:02:20|0.034
17:02:21|0.03395105
17:02:21|0.03398008
17:02:23|0.03399999
17:02:25|0.03408776
17:02:26|0.03408776
17:02:28|0.0341156
17:02:28|0.03411445
17:02:30|0.03415558
17:02:31|0.0341579
17:02:32|0.03415791
17:02:33|0.03415791
17:02:34|0.03416273
17:02:34|0.03416273
17:02:35|0.03416335
17:02:36|0.0342
17:02:37|0.0341579
17:02:38|0.03416
17:02:39|0.03416
17:02:40|0.03416
17:02:42|0.03416
17:02:43|0.03416
17:02:44|0.03412213
17:02:45|0.03416365
17:02:46|0.03407454
17:02:47|0.03405199
17:02:49|0.03405199
17:02:49|0.03405199
17:02:50|0.03405199
17:02:52|0.03412205
17:02:52|0.03412214
17:02:54|0.03412214
17:02:55|0.03415788
17:02:55|0.03415788
17:02:56|0.03416365
17:02:57|0.03426209
17:02:58|0.03426209
17:03:00|0.03426665
17:03:01|0.03426666
17:03:02|0.03426666
17:03:02|0.03426666
17:03:03|0.03427109
17:03:05|0.03430121
17:03:06|0.03432
17:03:07|0.03432
17:03:08|0.03443396
17:03:09|0.03439151
17:03:10|0.03441764
17:03:11|0.03443858
17:03:12|0.0344382
17:03:13|0.03442261
17:03:14|0.0344227
17:03:15|0.03448652
17:03:16|0.03447999
17:03:17|0.03437166
17:03:18|0.03443244
17:03:19|0.03425835
17:03:20|0.03424426
17:03:21|0.03441019
17:03:22|0.03430572
17:03:23|0.03427235
17:03:25|0.03437979
17:03:26|0.03437979
17:03:26|0.03437979
17:03:28|0.03437979
17:03:28|0.03437979
17:03:29|0.03437768
17:03:30|0.03437768
17:03:32|0.03449997
17:03:33|0.03449997
17:03:33|0.03440741
17:03:34|0.03440741
17:03:35|0.03440741
17:03:37|0.03440741
17:03:38|0.03443
17:03:40|0.03443
17:03:41|0.03443
17:03:42|0.03440749
17:03:43|0.03440741
17:03:45|0.03440741
17:03:45|0.03440741
17:03:46|0.0344
17:03:48|0.0344
17:03:49|0.03432886
17:03:49|0.03439988
17:03:50|0.03439997
17:03:51|0.03432889
17:03:52|0.03432889
17:03:54|0.03432889
17:03:55|0.03432889
17:03:55|0.03432889
17:03:56|0.03432889
17:03:57|0.03439936
17:03:58|0.0343289
17:04:00|0.03432889
17:04:00|0.03439922
17:04:02|0.03439929
17:04:02|0.03439929
17:04:03|0.03439929
17:04:05|0.03434443
17:04:06|0.03439922
17:04:07|0.03439922
17:04:09|0.03434447
17:04:09|0.0344
17:04:11|0.0344
17:04:11|0.0344
17:04:12|0.0344
17:04:14|0.0344
17:04:15|0.03441971
17:04:16|0.0344
17:04:17|0.03447688
17:04:18|0.03447688
17:04:19|0.03448
17:04:20|0.03449997
17:04:21|0.03447949
17:04:23|0.03461042
17:04:23|0.03461042
17:04:25|0.0346255
17:04:26|0.0346255
17:04:27|0.0346255
17:04:28|0.03466218
17:04:29|0.03457894
17:04:30|0.03456
17:04:31|0.03460645
17:04:32|0.03462082
17:04:33|0.03462082
17:04:34|0.0347
17:04:35|0.03468873
17:04:36|0.03474099
17:04:37|0.03474094
17:04:38|0.0347211
17:04:39|0.03470024
17:04:41|0.03475513
17:04:41|0.034706
17:04:43|0.03470599
17:04:43|0.03469993
17:04:45|0.03462505
17:04:46|0.03465766
17:04:48|0.03471909
17:04:49|0.03471927
17:04:50|0.03471929
17:04:51|0.03463482
17:04:52|0.03468741
17:04:54|0.03479626
17:04:54|0.03479625
17:04:55|0.03473111
17:04:56|0.03473111
17:04:57|0.0347962
17:04:58|0.03474267
17:05:00|0.03483999
17:05:00|0.03479738
17:05:01|0.03479738
17:05:02|0.0348086
17:05:04|0.03479626
17:05:05|0.03484
17:05:06|0.0348659
17:05:07|0.0348595
17:05:08|0.0348659
17:05:08|0.03488669
17:05:10|0.03488888
17:05:10|0.03479628
17:05:12|0.03486999
17:05:13|0.03488715
17:05:14|0.03488402
17:05:15|0.03486595
17:05:15|0.03479659
17:05:16|0.03490666
17:05:17|0.03494
17:05:18|0.03489597
17:05:19|0.03490666
17:05:21|0.03493993
17:05:21|0.03488716
17:05:23|0.03488715
17:05:23|0.03489488
17:05:25|0.03491958
17:05:26|0.03493587
17:05:27|0.03489597
17:05:28|0.03493586
17:05:29|0.03489597
17:05:31|0.03488715
17:05:32|0.03488715
17:05:33|0.03483853
17:05:33|0.03480228
17:05:34|0.03483853
17:05:36|0.03483852
17:05:36|0.03480048
17:05:37|0.03483852
17:05:38|0.0348383
17:05:39|0.03483852
17:05:40|0.0348383
17:05:41|0.03480233
17:05:42|0.03483829
17:05:43|0.03483829
17:05:45|0.0348383
17:05:46|0.03480048
17:05:46|0.03480048
17:05:48|0.03483829
17:05:48|0.03483829
17:05:50|0.03483829
17:05:51|0.0348383
17:05:52|0.0348383
17:05:53|0.03485
17:05:54|0.03485964
17:05:55|0.0348383
17:05:57|0.03477063
17:05:58|0.03477063
17:05:59|0.03472704
17:06:00|0.03464455
17:06:00|0.03472704
17:06:02|0.03477358
17:06:02|0.03471685
17:06:03|0.03485223
17:06:04|0.03481806
17:06:05|0.03481806
17:06:07|0.03477353
17:06:08|0.03477353
17:06:09|0.03488045
17:06:10|0.03488416
17:06:11|0.03487712
17:06:12|0.03487334
17:06:13|0.03498644
17:06:14|0.03498644
17:06:15|0.0349864
17:06:16|0.034882
17:06:17|0.03498637
17:06:18|0.03488205
17:06:19|0.03498641
17:06:20|0.0349864
17:06:21|0.0349864
17:06:22|0.0349864
17:06:23|0.03488206
17:06:24|0.03497072
17:06:25|0.03488243
17:06:27|0.03491098
17:06:28|0.03489741
17:06:30|0.03499899
17:06:30|0.0349864
17:06:32|0.0349864
17:06:33|0.0349991
17:06:34|0.03499899
17:06:35|0.0349864
17:06:36|0.03499999
17:06:37|0.03499999
17:06:38|0.0349991
17:06:39|0.03499999
17:06:40|0.03499999
17:06:41|0.035
17:06:42|0.0349864
17:06:43|0.0349864
17:06:44|0.03499998
17:06:46|0.03494781
17:06:47|0.0349752
17:06:47|0.0349752
17:06:49|0.03495159
17:06:50|0.03494626
17:06:50|0.03494626
17:06:51|0.03499509
17:06:52|0.03499509
17:06:53|0.03495159
17:06:54|0.03499508
17:06:55|0.03499508
17:06:57|0.03499509
17:06:57|0.03499509
17:06:58|0.03492982
17:06:59|0.03492983
17:07:00|0.034981
17:07:02|0.034981
17:07:03|0.03499509
17:07:04|0.03499509
17:07:05|0.03499435
17:07:05|0.035
17:07:07|0.035
17:07:08|0.035
17:07:09|0.03499435
17:07:11|0.034981
17:07:12|0.034981
17:07:13|0.034981
17:07:14|0.03499999
17:07:15|0.035
17:07:16|0.035
17:07:17|0.035
17:07:18|0.035
17:07:19|0.035
17:07:20|0.03498
17:07:21|0.03498
17:07:22|0.035
17:07:23|0.035
17:07:24|0.035
17:07:25|0.03498001
17:07:26|0.035
17:07:27|0.03498
17:07:28|0.035
17:07:30|0.035
17:07:31|0.03499509
17:07:32|0.03499509
17:07:33|0.03499999
17:07:35|0.03497983
17:07:35|0.03488819
17:07:36|0.03497737
17:07:38|0.03498005
17:07:38|0.0349763
17:07:39|0.03498002
17:07:41|0.03498002
17:07:42|0.03498003
17:07:42|0.03497737
17:07:44|0.03498003
17:07:46|0.03494505
17:07:46|0.03494504
17:07:48|0.0348662
17:07:49|0.03494498
17:07:50|0.03494208
17:07:50|0.03488684
17:07:51|0.03492231
17:07:53|0.03490492
17:07:54|0.03490492
17:07:55|0.03476605
17:07:57|0.03479655
17:07:58|0.03479654
17:07:58|0.0347
17:07:59|0.0347
17:08:00|0.03470004
17:08:02|0.0347591
17:08:02|0.03470004
17:08:03|0.0347
17:08:05|0.0347
17:08:06|0.03469939
17:08:06|0.03469917
17:08:08|0.03465766
17:08:09|0.03464912
17:08:10|0.03441087
17:08:10|0.03441892
17:08:11|0.03443838
17:08:13|0.03437572
17:08:14|0.03431855
17:08:14|0.03428638
17:08:15|0.03429995
17:08:16|0.03429971
17:08:17|0.03429972
17:08:18|0.03429995
17:08:20|0.03433333
17:08:21|0.0343815
17:08:22|0.03448252
17:08:23|0.03438701
17:08:23|0.0345
17:08:24|0.0345
17:08:25|0.03465222
17:08:27|0.03465766
17:08:28|0.03491877
17:08:29|0.0347966
17:08:31|0.03476
17:08:32|0.03485959
17:08:32|0.03480145
17:08:33|0.03483976
17:08:35|0.03492975
17:08:36|0.03485961
17:08:38|0.03491877
17:08:39|0.03491877
17:08:40|0.03491868
17:08:41|0.03491848
17:08:42|0.0349898
17:08:43|0.03499999
17:08:44|0.03492
17:08:45|0.0349898
17:08:46|0.03489012
17:08:47|0.03489012
17:08:48|0.03489012
17:08:49|0.03487546
17:08:50|0.03487546
17:08:51|0.0349987
17:08:52|0.03489913
17:08:53|0.03499867
17:08:54|0.03491138
17:08:55|0.03499864
17:08:56|0.03499863
17:08:57|0.03498
17:08:58|0.03499866
17:08:59|0.03491876
17:09:00|0.03499858
17:09:01|0.03489016
17:09:02|0.03487548
17:09:03|0.03499565
17:09:04|0.03499296
17:09:05|0.03499436
17:09:06|0.03497
17:09:07|0.03492132
17:09:08|0.03492132
17:09:09|0.03496998
17:09:10|0.03497
17:09:11|0.03499866
17:09:12|0.03492759
17:09:13|0.03499436
17:09:14|0.03499436
17:09:15|0.03496999
17:09:16|0.03499858
17:09:17|0.03490051
17:09:18|0.03499864
17:09:19|0.03499864
17:09:20|0.035
17:09:21|0.0350001
17:09:22|0.03509081
17:09:23|0.03510657
17:09:24|0.03513333
17:09:25|0.03523836
17:09:26|0.03521298
17:09:27|0.03528714
17:09:28|0.0352133
17:09:29|0.03523837
17:09:30|0.0352464
17:09:32|0.03524713
17:09:33|0.03533016
17:09:34|0.03536003
17:09:34|0.03530925
17:09:35|0.0353249
17:09:37|0.03536937
17:09:38|0.03531529
17:09:39|0.03530051
17:09:40|0.03525504
17:09:42|0.03532473
17:09:43|0.03527696
17:09:44|0.03521333
17:09:45|0.03523142
17:09:45|0.03528709
17:09:46|0.03532498
17:09:47|0.03537533
17:09:49|0.03542425
17:09:49|0.03540002
17:09:50|0.03532494
17:09:52|0.03539358
17:09:52|0.0354
17:09:53|0.03549778
17:09:55|0.03546003
17:09:56|0.03540878
17:09:57|0.0353249
17:09:58|0.03528715
17:09:59|0.03532104
17:10:00|0.03535623
17:10:01|0.03529082
17:10:02|0.03531235
17:10:03|0.03529973
17:10:04|0.0354
17:10:05|0.03534211
17:10:07|0.03542092
17:10:08|0.03536792
17:10:09|0.03536792
17:10:09|0.03542588
17:10:10|0.03542588
17:10:11|0.03542276
17:10:12|0.03532442
17:10:14|0.0353244
17:10:15|0.03532748
17:10:16|0.0353244
17:10:17|0.03527845
17:10:18|0.03523475
17:10:19|0.03529826
17:10:20|0.0353
17:10:21|0.03522083
17:10:22|0.03521672
17:10:23|0.03521668
17:10:24|0.03528989
17:10:25|0.0352366
17:10:26|0.03526847
17:10:27|0.0352
17:10:28|0.0352
17:10:29|0.03521669
17:10:30|0.03514288
17:10:32|0.03518437
17:10:32|0.03514285
17:10:34|0.03510005
17:10:35|0.03510005
17:10:36|0.0351007
17:10:38|0.03510005
17:10:39|0.03478074
17:10:39|0.03485714
17:10:41|0.03487178
17:10:42|0.03479657
17:10:44|0.03476966
17:10:45|0.03480044
17:10:47|0.0348
17:10:47|0.03482257
17:10:48|0.03492874
17:10:49|0.035
17:10:51|0.03494742
17:10:52|0.03494742
17:10:53|0.03499997
17:10:54|0.03496208
17:10:55|0.03495765
17:10:56|0.03497436
17:10:57|0.03489797
17:10:58|0.03499996
17:10:59|0.03506357
17:11:00|0.03507933
17:11:01|0.03505077
17:11:02|0.03505077
17:11:04|0.03505077
17:11:05|0.03506475
17:11:06|0.03508176
17:11:07|0.0350115
17:11:08|0.03500986
17:11:09|0.0350817
17:11:10|0.03501544
17:11:12|0.0350145
17:11:12|0.0350811
17:11:13|0.03501449
17:11:15|0.03499889
17:11:16|0.03492985
17:11:16|0.03498797
17:11:18|0.03499999
17:11:18|0.03499669
17:11:19|0.03507517
17:11:21|0.03500698
17:11:21|0.03501551
17:11:22|0.03499841
17:11:24|0.03499841
17:11:24|0.03500703
17:11:26|0.03508175
17:11:27|0.03501616
17:11:28|0.03507606
17:11:28|0.03508175
17:11:29|0.03506607
17:11:30|0.03507606
17:11:31|0.03510126
17:11:33|0.0351417
17:11:34|0.03519999
17:11:35|0.03525
17:11:37|0.03526662
17:11:38|0.03526662
17:11:38|0.03514566
17:11:39|0.03518374
17:11:40|0.03519745
17:11:41|0.03519745
17:11:43|0.03519745
17:11:44|0.03510001
17:11:46|0.03498792
17:11:47|0.035016
17:11:47|0.035016
17:11:48|0.035
17:11:49|0.03499836
17:11:51|0.03497842
17:11:52|0.03497842
17:11:53|0.03498422
17:11:54|0.03500181
17:11:55|0.03500006
17:11:56|0.03500006
17:11:57|0.03500006
17:11:58|0.03500006
17:11:59|0.03500006
17:12:00|0.03506497
17:12:01|0.035
17:12:03|0.03500654
17:12:03|0.03503012
17:12:04|0.03504425
17:12:05|0.035
17:12:07|0.03506104
17:12:08|0.03507603
17:12:09|0.03507603
17:12:09|0.03507605
17:12:11|0.03507605
17:12:12|0.03507603
17:12:12|0.03507603
17:12:13|0.03507606
17:12:14|0.03500002
17:12:15|0.0350166
17:12:17|0.035
17:12:17|0.03505623
17:12:18|0.03500006
17:12:19|0.03497162
17:12:21|0.03497162
17:12:21|0.03498514
17:12:22|0.03498514
17:12:24|0.03499992
17:12:25|0.03499992
17:12:26|0.03497162
17:12:27|0.035
17:12:28|0.03497162
17:12:29|0.03499983
17:12:30|0.03497161
17:12:31|0.03498527
17:12:33|0.03496729
17:12:33|0.03497161
17:12:34|0.03492982
17:12:36|0.03492982
17:12:37|0.03494275
17:12:39|0.03488715
17:12:40|0.03487499
17:12:41|0.03484568
17:12:42|0.03482032
17:12:44|0.03481889
17:12:44|0.03481889
17:12:45|0.03482032
17:12:46|0.03484565
17:12:47|0.03484565
17:12:49|0.03486623
17:12:49|0.03486623
17:12:51|0.03496
17:12:51|0.03504322
17:12:53|0.03501699
17:12:54|0.03489899
17:12:55|0.03487905
17:12:56|0.03487905
17:12:56|0.03498513
17:12:58|0.03498894
17:12:59|0.03499086
17:12:59|0.03488292
17:13:00|0.03487968
17:13:02|0.03487906
17:13:02|0.03487906
17:13:03|0.03487906
17:13:05|0.03499654
17:13:06|0.03499653
17:13:08|0.03488313
17:13:08|0.03487906
17:13:09|0.03488312
17:13:11|0.0348831
17:13:11|0.03488312
17:13:13|0.03482032
17:13:13|0.034836
17:13:14|0.034836
17:13:15|0.03482032
17:13:16|0.034836
17:13:18|0.034836
17:13:18|0.034836
17:13:19|0.034836
17:13:21|0.03481145
17:13:21|0.03483594
17:13:22|0.03476519
17:13:23|0.0348358
17:13:24|0.0348114
17:13:25|0.03475
17:13:27|0.0348112
17:13:28|0.03481114
17:13:29|0.03475
17:13:30|0.03475
17:13:31|0.03481083
17:13:32|0.03481083
17:13:33|0.03481068
17:13:34|0.03481062
17:13:36|0.03481056
17:13:37|0.03481056
17:13:38|0.03481122
17:13:39|0.034819
17:13:40|0.034819
17:13:40|0.03483772
17:13:41|0.03483914
17:13:42|0.03483066
17:13:43|0.03487094
17:13:45|0.03483543
17:13:46|0.03487501
17:13:47|0.03490301
17:13:47|0.03490301
17:13:48|0.03495598
17:13:49|0.0349677
17:13:50|0.0349677
17:13:52|0.03502857
17:13:52|0.0349677
17:13:54|0.03493204
17:13:55|0.03493204
17:13:56|0.03493204
17:13:56|0.03489926
17:13:57|0.03493204
17:13:59|0.03486442
17:13:59|0.03486442
17:14:01|0.03489926
17:14:02|0.03485964
17:14:03|0.03485714
17:14:04|0.03485714
17:14:05|0.03485714
17:14:06|0.03489076
17:14:07|0.03489076
17:14:08|0.03489076
17:14:09|0.03489985
17:14:10|0.03485973
17:14:11|0.0349056
17:14:12|0.03493558
17:14:13|0.03493558
17:14:14|0.03493558
17:14:15|0.0349186
17:14:16|0.0349186
17:14:17|0.03489657
17:14:18|0.03489657
17:14:19|0.03489657
17:14:20|0.03489657
17:14:21|0.03489657
17:14:22|0.03487725
17:14:23|0.03487725
17:14:24|0.03493355
17:14:25|0.03493602
17:14:26|0.03493182
17:14:27|0.03492766
17:14:28|0.03494744
17:14:29|0.03494744
17:14:30|0.03494744
17:14:31|0.03494744
17:14:32|0.03494744
17:14:33|0.03494744
17:14:34|0.03492465
17:14:36|0.03494999
17:14:37|0.03495
17:14:38|0.03495
17:14:39|0.03498665
17:14:40|0.03493263
17:14:41|0.03493263
17:14:42|0.035
17:14:43|0.035
17:14:44|0.035
17:14:45|0.03498276
17:14:46|0.03499299
17:14:48|0.03490136
17:14:49|0.03497338
17:14:49|0.03498473
17:14:50|0.03498473
17:14:52|0.035
17:14:53|0.03494278
17:14:54|0.03494278
17:14:55|0.03494278
17:14:56|0.03494278
17:14:57|0.03494278
17:14:58|0.035
17:15:00|0.03499998
17:15:01|0.03499998
17:15:02|0.03499998
17:15:03|0.03499998
17:15:04|0.03499998
17:15:05|0.03499
17:15:06|0.03499
17:15:07|0.03499
17:15:08|0.03499
17:15:09|0.035
17:15:10|0.03482667
17:15:11|0.03482667
17:15:12|0.03490589
17:15:13|0.03482793
17:15:15|0.03482142
17:15:16|0.03479658
17:15:17|0.03479658
17:15:18|0.03479658
17:15:19|0.03482142
17:15:20|0.03482143
17:15:21|0.03482142
17:15:22|0.03482142
17:15:23|0.03482142
17:15:24|0.03482143
17:15:25|0.03482143
17:15:26|0.03479681
17:15:27|0.03485961
17:15:28|0.03489688
17:15:29|0.0348626
17:15:30|0.0348626
17:15:31|0.03491291
17:15:32|0.03491291
17:15:33|0.03493892
17:15:34|0.03493892
17:15:35|0.03493892
17:15:36|0.03495925
17:15:37|0.03496057
17:15:39|0.03498663
17:15:40|0.03497633
17:15:40|0.03498663
17:15:41|0.03489267
17:15:43|0.03491912
17:15:44|0.03491912
17:15:45|0.0348663
17:15:46|0.03485964
17:15:47|0.03484159
17:15:48|0.03490225
17:15:49|0.03490225
17:15:50|0.03490225
17:15:51|0.03485963
17:15:52|0.03485963
17:15:53|0.03485963
17:15:54|0.03485963
17:15:56|0.03482143
17:15:57|0.03482142
17:15:57|0.03482142
17:15:58|0.03482142
17:16:00|0.03482146
17:16:01|0.03482146
17:16:03|0.03482146
17:16:04|0.03482146
17:16:04|0.03482145
17:16:06|0.03482144
17:16:06|0.03482144
17:16:08|0.03482144
17:16:09|0.03482144
17:16:10|0.03482144
17:16:10|0.03482144
17:16:11|0.03482144
17:16:12|0.03482142
17:16:13|0.03482142
17:16:14|0.03482142
17:16:15|0.03478
17:16:17|0.03478
17:16:18|0.03478
17:16:19|0.03477999
17:16:19|0.03478
17:16:21|0.03478
17:16:21|0.03473
17:16:23|0.03472704
17:16:24|0.03472704
17:16:25|0.03472704
17:16:25|0.03472704
17:16:26|0.03472704
17:16:27|0.03472705
17:16:28|0.03472704
17:16:30|0.03472704
17:16:30|0.03475399
17:16:32|0.03472704
17:16:32|0.03472704
17:16:33|0.03472704
17:16:34|0.03470943
17:16:35|0.03470943
17:16:36|0.03470943
17:16:38|0.03458109
17:16:39|0.03458109
17:16:41|0.03457001
17:16:42|0.03464846
17:16:43|0.03464846
17:16:43|0.0345871
17:16:45|0.03463117
17:16:46|0.03450878
17:16:47|0.03452958
17:16:49|0.03457
17:16:49|0.03450887
17:16:51|0.03450887
17:16:51|0.03450884
17:16:53|0.03450884
17:16:54|0.03456995
17:16:55|0.03456996
17:16:56|0.03450884
17:16:57|0.0345088
17:16:58|0.0345088
17:16:59|0.03450877
17:17:00|0.03450877
17:17:01|0.0345088
17:17:02|0.03450885
17:17:03|0.03450885
17:17:05|0.03446601
17:17:06|0.03446601
17:17:07|0.03450885
17:17:08|0.03444621
17:17:09|0.0344
17:17:10|0.0344
17:17:11|0.03438593
17:17:12|0.03438593
17:17:13|0.0343815
17:17:14|0.03438145
17:17:15|0.03438145
17:17:16|0.03430002
17:17:17|0.03429364
17:17:18|0.03429364
17:17:19|0.03424687
17:17:20|0.03424687
17:17:21|0.03424687
17:17:22|0.03424687
17:17:24|0.03424702
17:17:24|0.03424702
17:17:26|0.03424702
17:17:26|0.03430887
17:17:28|0.03430015
17:17:29|0.03426687
17:17:30|0.03424707
17:17:31|0.03436821
17:17:32|0.03431284
17:17:32|0.03435543
17:17:33|0.03435543
17:17:35|0.03438915
17:17:35|0.03442
17:17:37|0.03445034
17:17:38|0.03446666
17:17:39|0.03456346
17:17:41|0.03459529
17:17:42|0.03449999
17:17:42|0.03455913
17:17:43|0.03455913
17:17:45|0.03455913
17:17:46|0.0345193
17:17:46|0.03458841
17:17:48|0.03454068
17:17:49|0.03455914
17:17:50|0.03455914
17:17:51|0.03455914
17:17:52|0.03455914
17:17:53|0.03455913
17:17:54|0.03455783
17:17:55|0.03455913
17:17:56|0.03455914
17:17:57|0.03451931
17:17:58|0.03455525
17:17:59|0.03455525
17:18:01|0.03455914
17:18:01|0.03455914
17:18:03|0.03455914
17:18:05|0.03459999
17:18:05|0.03459999
17:18:07|0.0346
17:18:07|0.03460003
17:18:09|0.03457903
17:18:10|0.03457685
17:18:10|0.0345906
17:18:11|0.03454622
17:18:13|0.03457692
17:18:13|0.03458841
17:18:14|0.03458841
17:18:15|0.03458841
17:18:17|0.0345633
17:18:17|0.0345633
17:18:19|0.03462967
17:18:19|0.03457988
17:18:21|0.03457988
17:18:21|0.03459548
17:18:22|0.03458847
17:18:24|0.03457988
17:18:25|0.03460589
17:18:26|0.03460589
17:18:26|0.03460589
17:18:28|0.03457186
17:18:28|0.03460233
17:18:30|0.03460589
17:18:30|0.03464666
17:18:32|0.03460256
17:18:32|0.03458849
17:18:33|0.03460595
17:18:34|0.0347
17:18:35|0.0347166
17:18:36|0.03475726
17:18:38|0.03475726
17:18:39|0.03475726
17:18:40|0.03478697
17:18:41|0.03472733
17:18:42|0.03472733
17:18:43|0.03475726
17:18:45|0.0347166
17:18:45|0.0347
17:18:47|0.03466674
17:18:49|0.03460592
17:18:49|0.03476
17:18:50|0.03471479
17:18:52|0.03472827
17:18:53|0.03472828
17:18:54|0.03470735
17:18:55|0.03472826
17:18:56|0.03472828
17:18:58|0.03476001
17:18:59|0.03478284
17:19:00|0.03478284
17:19:01|0.03478284
17:19:02|0.03476001
17:19:04|0.03476001
17:19:05|0.03476001
17:19:05|0.03476001
17:19:06|0.03476
17:19:07|0.03476518
17:19:08|0.03479657
17:19:09|0.034849
17:19:11|0.03482608
17:19:11|0.0347984
17:19:12|0.03484896
17:19:14|0.034849
17:19:15|0.03485714
17:19:16|0.03485961
17:19:17|0.03484896
17:19:18|0.03479491
17:19:19|0.03490196
17:19:20|0.03490196
17:19:21|0.03490666
17:19:22|0.03490666
17:19:23|0.03497805
17:19:24|0.03492245
17:19:25|0.03491495
17:19:26|0.03498664
17:19:27|0.03491435
17:19:28|0.03491435
17:19:29|0.03488608
17:19:30|0.03481851
17:19:31|0.03481851
17:19:32|0.03489641
17:19:33|0.03489641
17:19:34|0.03492981
17:19:35|0.03489641
17:19:36|0.03498806
17:19:37|0.03498806
17:19:38|0.03493604
17:19:39|0.03493604
17:19:41|0.03499999
17:19:42|0.03490943
17:19:43|0.03498019
17:19:45|0.03496037
17:19:46|0.03490962
17:19:47|0.03495218
17:19:48|0.03495218
17:19:49|0.03490963
17:19:50|0.03493656
17:19:51|0.03493656
17:19:52|0.03490953
17:19:53|0.03490953
17:19:54|0.03493656
17:19:55|0.03493656
17:19:56|0.03495
17:19:57|0.03495
17:19:58|0.0349366
17:20:00|0.0349366
17:20:01|0.03495
17:20:03|0.03493656
17:20:03|0.03493246
17:20:04|0.03493247
17:20:06|0.03493659
17:20:07|0.03493659
17:20:08|0.03493247
17:20:09|0.03499984
17:20:10|0.03499986
17:20:11|0.03499986
17:20:12|0.03499999
17:20:13|0.03494292
17:20:14|0.03499185
17:20:15|0.03495434
17:20:16|0.03490954
17:20:17|0.03498005
17:20:18|0.03498005
17:20:19|0.03499793
17:20:20|0.03499613
17:20:21|0.03495812
17:20:22|0.03494828
17:20:23|0.03495607
17:20:24|0.03499793
17:20:25|0.03499795
17:20:26|0.03494271
17:20:27|0.03499616
17:20:28|0.03499999
17:20:29|0.0349943
17:20:30|0.03499426
17:20:32|0.03499741
17:20:33|0.03499741
17:20:34|0.03495812
17:20:34|0.035
17:20:35|0.03499741
17:20:36|0.03497064
17:20:37|0.035
17:20:38|0.035
17:20:39|0.03492236
17:20:40|0.03490954
17:20:42|0.03497064
17:20:44|0.03499799
17:20:44|0.03495081
17:20:46|0.03494622
17:20:47|0.03493827
17:20:47|0.03493827
17:20:48|0.03491807
17:20:49|0.03476361
17:20:50|0.03489827
17:20:51|0.03485714
17:20:53|0.03489846
17:20:53|0.03487359
17:20:55|0.03488669
17:20:56|0.03488669
17:20:57|0.03488669
17:20:58|0.03488669
17:21:00|0.03485711
17:21:01|0.03485572
17:21:02|0.03485572
17:21:03|0.03482
17:21:04|0.03471061
17:21:05|0.03479378
17:21:06|0.03477616
17:21:07|0.03468932
17:21:08|0.03475378
17:21:09|0.03476944
17:21:10|0.03473398
17:21:11|0.03480393
17:21:12|0.03471829
17:21:13|0.03475378
17:21:14|0.03473456
17:21:15|0.03473456
17:21:16|0.03478433
17:21:17|0.03468117
17:21:18|0.03479657
17:21:19|0.03486666
17:21:20|0.03487333
17:21:21|0.03487333
17:21:22|0.03483122
17:21:24|0.03491495
17:21:24|0.035
17:21:25|0.035
17:21:26|0.03505366
17:21:28|0.03504433
17:21:28|0.03509
17:21:29|0.0351015
17:21:30|0.0351991
17:21:32|0.03520171
17:21:32|0.03524512
17:21:33|0.0351491
17:21:34|0.03515116
17:21:35|0.03513844
17:21:37|0.03515641
17:21:38|0.03520345
17:21:39|0.0352
17:21:40|0.03515641
17:21:41|0.03521922
17:21:41|0.03516521
17:21:43|0.03516521
17:21:44|0.03516521
17:21:45|0.03515641
17:21:46|0.03515641
17:21:48|0.03515641
17:21:48|0.03520345
17:21:50|0.03526999
17:21:51|0.03516726
17:21:52|0.0351557
17:21:53|0.03517783
17:21:54|0.03517783
17:21:55|0.03517654
17:21:56|0.03519999
17:21:57|0.03519999
17:21:58|0.0352
17:22:00|0.03517654
17:22:01|0.0352
17:22:02|0.0352
17:22:03|0.03519095
17:22:03|0.03519096
17:22:04|0.03519096
17:22:05|0.03528715
17:22:06|0.0353
17:22:07|0.035304
17:22:09|0.03525775
17:22:09|0.0353
17:22:11|0.03537811
17:22:12|0.0354
17:22:14|0.03534644
17:22:14|0.0354
17:22:16|0.03540001
17:22:16|0.03534639
17:22:18|0.0354
17:22:18|0.0354
17:22:20|0.0354
17:22:20|0.03547264
17:22:21|0.03547264
17:22:23|0.03536947
17:22:24|0.03534667
17:22:25|0.03528715
17:22:25|0.03526044
17:22:26|0.03526044
17:22:27|0.03531044
17:22:29|0.03529997
17:22:29|0.03526044
17:22:31|0.03526044
17:22:31|0.03526044
17:22:33|0.03519999
17:22:34|0.03517667
17:22:35|0.03512792
17:22:35|0.03512792
17:22:36|0.03515449
17:22:38|0.03515449
17:22:38|0.03512792
17:22:39|0.03515449
17:22:40|0.03515449
17:22:41|0.03519999
17:22:43|0.03514019
17:22:43|0.03514019
17:22:46|0.03515449
17:22:47|0.0352
17:22:49|0.03522429
17:22:49|0.0352604
17:22:50|0.03518283
17:22:51|0.0352
17:22:52|0.03517438
17:22:53|0.03521799
17:22:54|0.0352
17:22:55|0.0352294
17:22:56|0.03523571
17:22:57|0.03523571
17:22:58|0.03521509
17:23:00|0.03519282
17:23:02|0.03518283
17:23:03|0.03518533
17:23:04|0.03516729
17:23:05|0.03518283
17:23:06|0.03516726
17:23:07|0.03513615
17:23:09|0.03508808
17:23:09|0.03508246
17:23:10|0.03508246
17:23:11|0.03508246
17:23:12|0.03497519
17:23:13|0.03497015
17:23:14|0.03497015
17:23:15|0.03499287
17:23:16|0.03511137
17:23:17|0.03500647
17:23:18|0.03500647
17:23:19|0.03504139
17:23:20|0.03498666
17:23:21|0.034997
17:23:22|0.03500647
17:23:23|0.03500114
17:23:24|0.03507606
17:23:25|0.03503971
17:23:26|0.03509248
17:23:27|0.03510383
17:23:28|0.03510383
17:23:29|0.03510383
17:23:30|0.03510383
17:23:31|0.03510383
17:23:32|0.03510383
17:23:33|0.03503574
17:23:34|0.03506403
17:23:35|0.03494633
17:23:36|0.03494
17:23:37|0.03499959
17:23:38|0.03499959
17:23:39|0.03495499
17:23:40|0.03495499
17:23:41|0.03499998
17:23:42|0.03500597
17:23:43|0.03500597
17:23:45|0.03500597
17:23:47|0.0349996
17:23:47|0.0349996
17:23:49|0.0349996
17:23:50|0.0349405
17:23:51|0.03495359
17:23:51|0.03499959
17:23:54|0.0349211
17:23:54|0.0349211
17:23:55|0.0349211
17:23:56|0.0349229
17:23:58|0.03491115
17:23:59|0.03491123
17:24:00|0.03498701
17:24:01|0.03498701
17:24:01|0.03498701
17:24:03|0.03494034
17:24:04|0.03494034
17:24:05|0.03490001
17:24:06|0.03494034
17:24:06|0.03490002
17:24:08|0.03490002
17:24:09|0.03494014
17:24:10|0.03494034
17:24:11|0.03491549
17:24:12|0.03490336
17:24:13|0.03491644
17:24:14|0.03492991
17:24:14|0.03494033
17:24:16|0.03494255
17:24:17|0.03494255
17:24:19|0.034987
17:24:19|0.03494298
17:24:20|0.03489832
17:24:21|0.03489832
17:24:22|0.03491661
17:24:23|0.03491661
17:24:24|0.03491661
17:24:25|0.0349
17:24:26|0.0349
17:24:27|0.03488095
17:24:28|0.03480793
17:24:29|0.03480001
17:24:31|0.03489829
17:24:31|0.03489312
17:24:32|0.03489312
17:24:33|0.03489312
17:24:34|0.0348229
17:24:35|0.0348229
17:24:36|0.03485964
17:24:37|0.03485727
17:24:38|0.03489831
17:24:39|0.03489832
17:24:40|0.03493418
17:24:41|0.03493418
17:24:42|0.03496
17:24:43|0.0349
17:24:45|0.0349
17:24:47|0.03493418
17:24:48|0.03493418
17:24:48|0.03495376
17:24:49|0.03495376
17:24:51|0.03493418
17:24:52|0.03495373
17:24:53|0.03495373
17:24:54|0.03495372
17:24:55|0.03489582
17:24:56|0.03493418
17:24:57|0.03498701
17:24:58|0.03504415
17:24:59|0.03498691
17:25:00|0.03498691
17:25:01|0.0349716
17:25:02|0.0350209
17:25:04|0.03505325
17:25:04|0.03505325
17:25:05|0.0350209
17:25:07|0.03505324
17:25:07|0.03498521
17:25:08|0.03505324
17:25:09|0.03505325
17:25:11|0.03505324
17:25:11|0.03505593
17:25:13|0.0350209
17:25:14|0.03507454
17:25:15|0.03511
17:25:16|0.03516521
17:25:17|0.03516521
17:25:18|0.03516521
17:25:19|0.03516521
17:25:20|0.03516521
17:25:21|0.03511809
17:25:22|0.03515483
17:25:24|0.03515483
17:25:24|0.03511316
17:25:25|0.03511316
17:25:27|0.03511118
17:25:27|0.03514867
17:25:28|0.03514867
17:25:29|0.03514867
17:25:31|0.03516521
17:25:32|0.03515789
17:25:32|0.03521078
17:25:33|0.03523819
17:25:34|0.03523819
17:25:36|0.03523819
17:25:36|0.03520321
17:25:37|0.03525
17:25:39|0.03523827
17:25:40|0.03523827
17:25:41|0.03520321
17:25:42|0.03516421
17:25:44|0.03520321
17:25:45|0.03520321
17:25:46|0.03520321
17:25:47|0.03514867
17:25:49|0.0351962
17:25:49|0.03518964
17:25:51|0.03514869
17:25:52|0.03514867
17:25:53|0.03521322
17:25:54|0.03521322
17:25:55|0.03514867
17:25:56|0.03514867
17:25:57|0.03521322
17:25:59|0.03521322
17:26:00|0.03521322
17:26:01|0.0352
17:26:02|0.03520009
17:26:03|0.03516421
17:26:04|0.03521322
17:26:05|0.03522715
17:26:06|0.03518973
17:26:07|0.0352
17:26:08|0.03516591
17:26:09|0.03516
17:26:10|0.03518851
17:26:11|0.0351885
17:26:12|0.03514867
17:26:13|0.03514867
17:26:14|0.03514867
17:26:15|0.03514868
17:26:16|0.03514867
17:26:17|0.03514867
17:26:18|0.03502595
17:26:19|0.03502595
17:26:21|0.03523827
17:26:21|0.0352
17:26:22|0.03520189
17:26:24|0.03521291
17:26:24|0.03523827
17:26:25|0.03520189
17:26:27|0.03519999
17:26:27|0.03519999
17:26:29|0.03524866
17:26:30|0.03523827
17:26:31|0.03523827
17:26:32|0.03523827
17:26:32|0.03523827
17:26:34|0.03520385
17:26:34|0.03521291
17:26:36|0.03523741
17:26:36|0.03524496
17:26:38|0.03524496
17:26:38|0.03524681
17:26:39|0.035227
17:26:41|0.035227
17:26:43|0.03520321
17:26:44|0.03520321
17:26:44|0.03520321
17:26:46|0.03520321
17:26:47|0.03520322
17:26:49|0.03519998
17:26:50|0.0352468
17:26:52|0.0352468
17:26:53|0.0352468
17:26:54|0.0352468
17:26:55|0.0352468
17:26:57|0.03525
17:26:57|0.03525
17:26:58|0.0352468
17:27:00|0.0352468
17:27:01|0.0352468
17:27:02|0.0352468
17:27:03|0.0352468
17:27:05|0.0352468
17:27:06|0.0352468
17:27:07|0.0352468
17:27:08|0.0352468
17:27:09|0.03526999
17:27:10|0.03524684
17:27:11|0.0352468
17:27:12|0.03526999
17:27:13|0.03526999
17:27:14|0.03524684
17:27:15|0.03514967
17:27:16|0.03524674
17:27:17|0.03517049
17:27:18|0.03517049
17:27:19|0.03517049
17:27:20|0.0352468
17:27:21|0.03524674
17:27:22|0.03524674
17:27:23|0.0352468
17:27:24|0.03524674
17:27:25|0.03524674
17:27:26|0.03524674
17:27:27|0.03524674
17:27:28|0.03524674
17:27:29|0.0352468
17:27:30|0.0352468
17:27:32|0.03524674
17:27:32|0.0352468
17:27:34|0.0352468
17:27:34|0.03524674
17:27:35|0.0352468
17:27:37|0.03524674
17:27:38|0.03524674
17:27:39|0.03524674
17:27:40|0.03524674
17:27:40|0.03520832
17:27:42|0.03524673
17:27:43|0.03524559
17:27:44|0.03524559
17:27:45|0.03524559
17:27:46|0.03515898
17:27:47|0.03514658
17:27:49|0.03514658
17:27:50|0.03514658
17:27:52|0.03518614
17:27:52|0.03517424
17:27:54|0.03514007
17:27:55|0.03514007
17:27:56|0.03507607
17:27:57|0.03507607
17:27:59|0.03507607
17:27:59|0.0351
17:28:01|0.03507611
17:28:01|0.03507611
17:28:03|0.03513574
17:28:04|0.03507606
17:28:05|0.03512995
17:28:06|0.03512987
17:28:07|0.03512979
17:28:08|0.03518614
17:28:09|0.0352
17:28:10|0.0352
17:28:11|0.03514537
17:28:12|0.03515881
17:28:13|0.0351984
17:28:14|0.0351984
17:28:15|0.03511224
17:28:17|0.03511224
17:28:17|0.03519696
17:28:19|0.03514037
17:28:19|0.03514037
17:28:21|0.03514037
17:28:21|0.03512237
17:28:22|0.03519652
17:28:23|0.03519652
17:28:24|0.03519642
17:28:25|0.03519642
17:28:26|0.03519642
17:28:28|0.03519642
17:28:29|0.03519652
17:28:30|0.03519652
17:28:31|0.03519652
17:28:32|0.03519575
17:28:33|0.03519575
17:28:34|0.03519831
17:28:35|0.0352001
17:28:37|0.03520009
17:28:38|0.03520009
17:28:38|0.03520009
17:28:39|0.03522943
17:28:40|0.03519652
17:28:42|0.03519831
17:28:42|0.03519831
17:28:44|0.03519652
17:28:45|0.0351963
17:28:46|0.03522942
17:28:47|0.03522942
17:28:48|0.03522942
17:28:49|0.03522942
17:28:51|0.03519617
17:28:52|0.0354062
17:28:54|0.03543999
17:28:54|0.03543997
17:28:56|0.0355
17:28:57|0.03544425
17:28:57|0.0354552
17:28:58|0.03549999
17:28:59|0.03550784
17:29:00|0.03550404
17:29:01|0.03557116
17:29:03|0.03559997
17:29:04|0.03558143
17:29:05|0.03558143
17:29:06|0.03562
17:29:08|0.03566336
17:29:09|0.03565585
17:29:10|0.03566995
17:29:11|0.03568806
17:29:13|0.03568806
17:29:14|0.03568989
17:29:15|0.03574999
17:29:16|0.03569999
17:29:16|0.03569711
17:29:18|0.03574427
17:29:19|0.0356559
17:29:19|0.03569999
17:29:20|0.03569999
17:29:21|0.03567617
17:29:22|0.03567616
17:29:23|0.03570464
17:29:25|0.03569711
17:29:26|0.03569081
17:29:27|0.03565637
17:29:28|0.03565382
17:29:29|0.03563544
17:29:30|0.0356538
17:29:31|0.03555333
17:29:32|0.03556318
17:29:33|0.03557685
17:29:34|0.03546443
17:29:35|0.0355002
17:29:36|0.03557267
17:29:38|0.03557267
17:29:39|0.03554635
17:29:39|0.03554632
17:29:41|0.03554632
17:29:41|0.03550589
17:29:43|0.03554632
17:29:43|0.03554635
17:29:45|0.03550778
17:29:45|0.03553
17:29:47|0.03559999
17:29:48|0.03556582
17:29:49|0.03554631
17:29:50|0.03556582
17:29:51|0.03536158
17:29:52|0.03547109
17:29:54|0.03538094
17:29:54|0.03546658
17:29:55|0.03540482
17:29:57|0.03540482
17:29:58|0.03549329
17:29:59|0.03549329
17:30:00|0.03549999
17:30:01|0.03549999
17:30:02|0.03542865
17:30:03|0.0354933
17:30:04|0.03540367
17:30:05|0.03549329
17:30:06|0.03549329
17:30:07|0.03542865
17:30:08|0.03542865
17:30:09|0.03549263
17:30:10|0.03549256
17:30:11|0.03549256
17:30:12|0.03542869
17:30:14|0.03542869
17:30:15|0.03542869
17:30:16|0.03549999
17:30:16|0.0355
17:30:17|0.0355
17:30:18|0.03549999
17:30:19|0.03549263
17:30:21|0.03549999
17:30:21|0.03549999
17:30:23|0.03549999
17:30:23|0.03549999
17:30:24|0.03549998
17:30:26|0.03549207
17:30:27|0.03545
17:30:28|0.03549935
17:30:29|0.03549329
17:30:31|0.03549146
17:30:31|0.03540005
17:30:32|0.03543997
17:30:33|0.03544001
17:30:34|0.03540006
17:30:35|0.0354
17:30:37|0.03544767
17:30:37|0.0354
17:30:39|0.0354
17:30:39|0.03544
17:30:41|0.03543994
17:30:42|0.03543994
17:30:43|0.03541512
17:30:44|0.0353622
17:30:46|0.03507841
17:30:46|0.03511422
17:30:47|0.03511458
17:30:49|0.03511451
17:30:49|0.0351
17:30:51|0.0351498
17:30:52|0.03514974
17:30:53|0.03514965
17:30:54|0.03514828
17:30:55|0.03511458
17:30:57|0.03511096
17:30:57|0.03530732
17:30:58|0.03528432
17:31:00|0.03521827
17:31:01|0.03524468
17:31:02|0.0352447
17:31:03|0.035255
17:31:04|0.03528432
17:31:05|0.03531705
17:31:06|0.03523796
17:31:07|0.03523796
17:31:09|0.03531626
17:31:10|0.03524595
17:31:10|0.03524189
17:31:12|0.035159
17:31:13|0.0352337
17:31:14|0.03523631
17:31:15|0.03517162
17:31:16|0.0352
17:31:17|0.03515902
17:31:18|0.03519997
17:31:19|0.0351146
17:31:20|0.03515909
17:31:21|0.03511458
17:31:22|0.03515911
17:31:23|0.03512042
17:31:24|0.03519836
17:31:25|0.03519836
17:31:26|0.03519836
17:31:27|0.03520579
17:31:28|0.03519833
17:31:29|0.03519833
17:31:30|0.03519833
17:31:31|0.03519835
17:31:32|0.03522635
17:31:33|0.03524999
17:31:34|0.03524999
17:31:35|0.03524999
17:31:36|0.03521978
17:31:37|0.03516678
17:31:38|0.03512783
17:31:39|0.03514999
17:31:40|0.03514999
17:31:41|0.03514999
17:31:42|0.03512783
17:31:43|0.03511096
17:31:44|0.03507698
17:31:45|0.03507606
17:31:46|0.03509985
17:31:48|0.03509999
17:31:48|0.03509999
17:31:50|0.03509999
17:31:50|0.03504693
17:31:52|0.03507605
17:31:53|0.03507602
17:31:54|0.03507602
17:31:55|0.03509998
17:31:56|0.03503421
17:31:57|0.03503423
17:31:58|0.03503423
17:31:59|0.03514628
17:32:00|0.03519999
17:32:01|0.03515531
17:32:02|0.03521291
17:32:03|0.03521669
17:32:04|0.0351607
17:32:05|0.03519999
17:32:07|0.03515532
17:32:07|0.03519993
17:32:09|0.03514627
17:32:10|0.03513333
17:32:11|0.0351
17:32:12|0.03484568
17:32:13|0.03486739
17:32:14|0.03480001
17:32:15|0.03475037
17:32:17|0.03488471
17:32:18|0.0349045
17:32:18|0.03492982
17:32:20|0.03493373
17:32:20|0.03493373
17:32:22|0.03493371
17:32:22|0.03497569
17:32:23|0.0349984
17:32:25|0.035
17:32:26|0.03495314
17:32:26|0.03495843
17:32:27|0.03495843
17:32:28|0.03510383
17:32:29|0.03510383
17:32:30|0.03512084
17:32:31|0.0351906
17:32:33|0.0351906
17:32:33|0.03513436
17:32:34|0.03513436
17:32:36|0.03512778
17:32:36|0.03519209
17:32:38|0.03519209
17:32:38|0.0351951
17:32:40|0.03509979
17:32:40|0.03509979
17:32:41|0.03507609
17:32:42|0.03507606
17:32:43|0.03507851
17:32:44|0.03507851
17:32:45|0.03509991
17:32:46|0.03505026
17:32:47|0.0351
17:32:48|0.03507606
17:32:49|0.03507606
17:32:51|0.03507606
17:32:51|0.03506205
17:32:52|0.03501506
17:32:53|0.03501506
17:32:55|0.03502323
17:32:56|0.03502323
17:32:57|0.03507195
17:32:59|0.03507463
17:32:59|0.03507461
17:33:01|0.03509902
17:33:02|0.03507609
17:33:03|0.03501324
17:33:04|0.03509903
17:33:05|0.03507
17:33:06|0.03509904
17:33:07|0.03509904
17:33:08|0.03509377
17:33:09|0.0351
17:33:11|0.03516084
17:33:12|0.03519999
17:33:13|0.03522397
17:33:14|0.03522169
17:33:15|0.03524512
17:33:15|0.03524512
17:33:17|0.03515461
17:33:18|0.03517634
17:33:19|0.03511552
17:33:19|0.03511552
17:33:20|0.03505189
17:33:21|0.03505189
17:33:23|0.03503399
17:33:24|0.03503399
17:33:25|0.03500597
17:33:26|0.03500597
17:33:28|0.0350301
17:33:29|0.0350301
17:33:30|0.03502854
17:33:30|0.03497781
17:33:32|0.03497781
17:33:32|0.03493243
17:33:33|0.03499071
17:33:35|0.03499071
17:33:36|0.03497776
17:33:37|0.03500596
17:33:37|0.03502
17:33:39|0.03502
17:33:40|0.03502
17:33:40|0.03502
17:33:41|0.03502857
17:33:42|0.03502857
17:33:43|0.03503016
17:33:44|0.03503016
17:33:46|0.03503016
17:33:46|0.03503016
17:33:47|0.03503016
17:33:49|0.0349111
17:33:49|0.03499997
17:33:50|0.03499997
17:33:52|0.03503016
17:33:52|0.03503016
17:33:54|0.03502694
17:33:56|0.03502694
17:33:57|0.03495469
17:33:58|0.03495469
17:33:59|0.034911
17:34:00|0.034911
17:34:01|0.034911
17:34:02|0.034911
17:34:04|0.034911
17:34:04|0.034911
17:34:06|0.034911
17:34:07|0.034911
17:34:07|0.03495469
17:34:09|0.03495469
17:34:10|0.03498302
17:34:11|0.03498302
17:34:12|0.03498302
17:34:13|0.03498302
17:34:14|0.03495771
17:34:15|0.03497235
17:34:16|0.03497235
17:34:17|0.03497235
17:34:18|0.03497235
17:34:19|0.03495771
17:34:20|0.03495771
17:34:21|0.03495771
17:34:22|0.03495771
17:34:23|0.03494822
17:34:24|0.03494822
17:34:25|0.03491117
17:34:26|0.03491117
17:34:27|0.03495771
17:34:28|0.03495525
17:34:29|0.03493905
17:34:30|0.03493905
17:34:31|0.0349192
17:34:32|0.0349192
17:34:33|0.0349602
17:34:34|0.03493905
17:34:35|0.03495525
17:34:36|0.03492982
17:34:37|0.0349485
17:34:38|0.03494857
17:34:39|0.03507605
17:34:40|0.03499243
17:34:41|0.03499243
17:34:42|0.03499867
17:34:43|0.0349944
17:34:44|0.03500181
17:34:45|0.03500001
17:34:46|0.03500001
17:34:47|0.03500001
17:34:48|0.03500633
17:34:49|0.03506701
17:34:50|0.035
17:34:51|0.03500001
17:34:52|0.03500526
17:34:53|0.03507606
17:34:54|0.03500616
17:34:55|0.03500617
17:34:56|0.0350062
17:34:58|0.0350062
17:34:58|0.0350062
17:34:59|0.0350062
17:35:00|0.03500632
17:35:02|0.03507574
17:35:03|0.03507573
17:35:05|0.03507573
17:35:06|0.0350176
17:35:06|0.03507574
17:35:07|0.03516666
17:35:09|0.03516666
17:35:10|0.03514612
17:35:12|0.03514612
17:35:13|0.03514611
17:35:13|0.03514611
17:35:15|0.03514611
17:35:16|0.03514613
17:35:17|0.03508843
17:35:18|0.03508843
17:35:19|0.03508843
17:35:20|0.03514613
17:35:21|0.03504159
17:35:23|0.03504159
17:35:24|0.035088
17:35:24|0.03500617
17:35:26|0.03508221
17:35:27|0.03500617
17:35:27|0.03500617
17:35:28|0.03500617
17:35:30|0.03507844
17:35:31|0.03507844
17:35:32|0.03507844
17:35:33|0.03500792
17:35:34|0.03501068
17:35:35|0.03507604
17:35:36|0.03507604
17:35:37|0.03507604
17:35:38|0.03507604
17:35:39|0.03507562
17:35:40|0.03507604
17:35:41|0.03507602
17:35:42|0.03507602
17:35:43|0.03507602
17:35:44|0.03507603
17:35:45|0.0350227
17:35:46|0.03507604
17:35:47|0.035088
17:35:48|0.035088
17:35:49|0.035088
17:35:50|0.035088
17:35:51|0.035088
17:35:52|0.035088
17:35:53|0.035088
17:35:54|0.035088
17:35:55|0.0350416
17:35:57|0.0350416
17:35:58|0.0350416
17:35:59|0.0350416
17:36:00|0.03508753
17:36:02|0.035088
17:36:03|0.03508797
17:36:04|0.035111
17:36:05|0.03513
17:36:06|0.03513
17:36:07|0.03513
17:36:08|0.03513
17:36:09|0.03514111
17:36:10|0.03513
17:36:11|0.03513
17:36:12|0.03512793
17:36:13|0.03511576
17:36:14|0.03516
17:36:15|0.03509999
17:36:16|0.03507001
17:36:18|0.0351
17:36:18|0.0351
17:36:19|0.0351
17:36:20|0.03511783
17:36:22|0.03511783
17:36:22|0.03511783
17:36:23|0.03511783
17:36:24|0.03514111
17:36:25|0.03514096
17:36:26|0.03514096
17:36:27|0.03514096
17:36:28|0.03507006
17:36:29|0.03507006
17:36:30|0.03507006
17:36:32|0.0351411
17:36:32|0.03514628
17:36:34|0.03514628
17:36:34|0.03514628
17:36:36|0.03514628
17:36:37|0.03515532
17:36:37|0.03515535
17:36:39|0.03515535
17:36:39|0.03515535
17:36:40|0.03515535
17:36:41|0.03509612
17:36:42|0.03513632
17:36:44|0.03513632
17:36:45|0.03513632
17:36:45|0.03510702
17:36:47|0.03511617
17:36:47|0.03510925
17:36:48|0.03504
17:36:49|0.03504
17:36:50|0.03504758
17:36:52|0.03505213
17:36:53|0.03509021
17:36:53|0.0351
17:36:54|0.03511617
17:36:55|0.03511617
17:36:56|0.03512849
17:36:58|0.03512849
17:37:00|0.0351411
17:37:01|0.0351411
17:37:02|0.03515535
17:37:03|0.03515535
17:37:04|0.03515999
17:37:05|0.03511618
17:37:06|0.03511618
17:37:07|0.03511617
17:37:08|0.03511617
17:37:09|0.03514997
17:37:10|0.03510293
17:37:11|0.0351
17:37:12|0.03511618
17:37:13|0.03505
17:37:15|0.03502
17:37:16|0.03502
17:37:18|0.03502
17:37:18|0.03502
17:37:19|0.03494822
17:37:20|0.03495172
17:37:21|0.03495172
17:37:23|0.03491078
17:37:25|0.03491074
17:37:25|0.03491011
17:37:27|0.034836
17:37:28|0.034836
17:37:29|0.034836
17:37:30|0.03490684
17:37:31|0.03490052
17:37:32|0.03492982
17:37:33|0.03490003
17:37:33|0.03490003
17:37:34|0.03488
17:37:35|0.03488
17:37:36|0.03488
17:37:38|0.03493604
17:37:38|0.03490913
17:37:40|0.03490913
17:37:41|0.03490922
17:37:42|0.03494567
17:37:43|0.03498635
17:37:44|0.03498635
17:37:45|0.03498635
17:37:46|0.03494567
17:37:47|0.03495172
17:37:47|0.03495172
17:37:49|0.03495172
17:37:50|0.03498633
17:37:51|0.03496
17:37:51|0.03498625
17:37:53|0.03492156
17:37:53|0.03492163
17:37:54|0.0349862
17:37:56|0.03491379
17:37:58|0.03491379
17:37:58|0.03497478
17:38:00|0.03497478
17:38:01|0.03497478
17:38:02|0.03497478
17:38:03|0.03493738
17:38:04|0.0349534
17:38:05|0.0349866
17:38:06|0.03498017
17:38:07|0.03498017
17:38:08|0.03498017
17:38:09|0.03498017
17:38:10|0.03498662
17:38:12|0.03498017
17:38:12|0.03498849
17:38:13|0.035
17:38:14|0.03498662
17:38:15|0.03498001
17:38:16|0.03497813
17:38:18|0.03498017
17:38:19|0.03497431
17:38:20|0.03497431
17:38:21|0.03497431
17:38:22|0.03497431
17:38:22|0.03498662
17:38:24|0.035
17:38:25|0.03500598
17:38:26|0.03505626
17:38:27|0.0350475
17:38:28|0.03500606
17:38:29|0.03500606
17:38:30|0.03500606
17:38:31|0.03500602
17:38:32|0.03503634
17:38:33|0.03500598
17:38:35|0.03500598
17:38:35|0.03500598
17:38:36|0.03503631
17:38:37|0.0350355
17:38:38|0.0350355
17:38:39|0.03500606
17:38:40|0.03500606
17:38:41|0.03500609
17:38:42|0.03502409
17:38:43|0.03502409
17:38:44|0.03502409
17:38:45|0.03500606
17:38:46|0.03497432
17:38:47|0.03497098
17:38:48|0.03492982
17:38:49|0.03499332
17:38:50|0.03499328
17:38:51|0.03497079
17:38:52|0.03499214
17:38:53|0.03499214
17:38:54|0.03499206
17:38:55|0.03499206
17:38:56|0.03499987
17:38:57|0.03499987
17:38:58|0.03499987
17:39:00|0.03499967
17:39:01|0.03500001
17:39:02|0.035
17:39:02|0.03495793
17:39:04|0.03499987
17:39:06|0.03499987
17:39:06|0.03499987
17:39:07|0.03495792
17:39:08|0.03499958
17:39:09|0.03495793
17:39:10|0.03495793
17:39:11|0.03498662
17:39:13|0.03498662
17:39:14|0.03498662
17:39:15|0.03498662
17:39:16|0.03498662
17:39:17|0.03498662
17:39:17|0.03499987
17:39:19|0.03499981
17:39:20|0.03499981
17:39:21|0.03499957
17:39:22|0.035
17:39:23|0.035
17:39:24|0.035
17:39:24|0.03499987
17:39:25|0.03499987
17:39:26|0.03499987
17:39:27|0.03498662
17:39:30|0.03498662
17:39:30|0.03497431
17:39:32|0.035
17:39:32|0.035
17:39:34|0.035071
17:39:35|0.03500335
17:39:36|0.03500092
17:39:37|0.03500092
17:39:37|0.03504997
17:39:39|0.03500559
17:39:40|0.03500559
17:39:41|0.03500559
17:39:42|0.035
17:39:42|0.03501559
17:39:44|0.03501559
17:39:45|0.03501737
17:39:46|0.03506747
17:39:47|0.03506933
17:39:47|0.03506933
17:39:49|0.03506933
17:39:50|0.03506934
17:39:51|0.03506934
17:39:52|0.03506934
17:39:52|0.03503
17:39:54|0.03503
17:39:55|0.03506934
17:39:55|0.03506933
17:39:57|0.03506933
17:39:58|0.0350644
17:39:59|0.0350644
17:39:59|0.03506188
17:40:02|0.03506933
17:40:03|0.03505
17:40:04|0.03505
17:40:06|0.03506106
17:40:06|0.03506088
17:40:07|0.03506088
17:40:08|0.03506088
17:40:09|0.03506088
17:40:10|0.03506088
17:40:11|0.03506188
17:40:12|0.03506187
17:40:14|0.03506187
17:40:15|0.03506188
17:40:16|0.03506188
17:40:18|0.03502457
17:40:18|0.03502457
17:40:19|0.03505262
17:40:20|0.03505262
17:40:21|0.03505402
17:40:22|0.03501098
17:40:23|0.03501098
17:40:24|0.03501098
17:40:25|0.03501098
17:40:26|0.03509577
17:40:27|0.03509704
17:40:28|0.03509999
17:40:29|0.03506347
17:40:30|0.03506661
17:40:31|0.03509998
17:40:32|0.03509994
17:40:33|0.03509994
17:40:34|0.0350644
17:40:35|0.0350644
17:40:36|0.0350644
17:40:37|0.0350644
17:40:38|0.03503046
17:40:39|0.0350999
17:40:40|0.03506933
17:40:41|0.0350644
17:40:43|0.03508069
17:40:44|0.03508069
17:40:45|0.03508069
17:40:46|0.03508069
17:40:47|0.03509999
17:40:48|0.03508436
17:40:49|0.0350061
17:40:50|0.03509997
17:40:51|0.03509997
17:40:52|0.03506028
17:40:52|0.03506028
17:40:53|0.03509997
17:40:54|0.0351
17:40:55|0.0350873
17:40:57|0.0351
17:40:59|0.0351
17:40:59|0.0351
17:41:00|0.03506745
17:41:01|0.03508853
17:41:03|0.03509999
17:41:04|0.0351
17:41:05|0.0351
17:41:06|0.0351
17:41:07|0.0351
17:41:08|0.0351
17:41:09|0.0351
17:41:11|0.0351
17:41:11|0.0351
17:41:13|0.03506188
17:41:14|0.03508284
17:41:15|0.03508284
17:41:16|0.0350118
17:41:16|0.03504879
17:41:18|0.03504
17:41:20|0.03510523
17:41:20|0.03511
17:41:21|0.03518569
17:41:22|0.03518245
17:41:23|0.03518245
17:41:24|0.03513406
17:41:25|0.03516886
17:41:27|0.03519999
17:41:28|0.03522397
17:41:29|0.03525366
17:41:30|0.03527143
17:41:31|0.03527143
17:41:32|0.03527143
17:41:33|0.03524512
17:41:34|0.03526973
17:41:35|0.03529998
17:41:37|0.03529998
17:41:37|0.03532666
17:41:38|0.03540684
17:41:39|0.03530446
17:41:40|0.03530446
17:41:41|0.03534641
17:41:42|0.03534639
17:41:43|0.03534639
17:41:44|0.03540117
17:41:45|0.03534639
17:41:46|0.03540075
17:41:47|0.03540075
17:41:48|0.03534639
17:41:49|0.03539367
17:41:50|0.03539356
17:41:51|0.03540023
17:41:52|0.03540023
17:41:53|0.03530023
17:41:54|0.03540023
17:41:55|0.03530741
17:41:56|0.03530741
17:41:57|0.03539996
17:41:58|0.03539996
17:41:59|0.03539996
17:42:00|0.03531348
17:42:02|0.03531605
17:42:03|0.03539941
17:42:03|0.03539999
17:42:06|0.03539367
17:42:07|0.03539998
17:42:08|0.03531693
17:42:08|0.03531693
17:42:11|0.03531694
17:42:11|0.03531694
17:42:12|0.03531694
17:42:13|0.03539366
17:42:14|0.03544
17:42:15|0.03544
17:42:16|0.03554
17:42:17|0.03554009
17:42:18|0.03561089
17:42:19|0.03561597
17:42:20|0.03561597
17:42:21|0.03563264
17:42:22|0.03567967
17:42:23|0.03563039
17:42:24|0.03568083
17:42:26|0.03575
17:42:28|0.035711
17:42:28|0.03579
17:42:29|0.03575003
17:42:30|0.03575369
17:42:31|0.03578596
17:42:32|0.0358678
17:42:33|0.03579997
17:42:34|0.03586784
17:42:35|0.03586785
17:42:36|0.0358679
17:42:37|0.03588
17:42:38|0.03588
17:42:40|0.03588
17:42:41|0.03588
17:42:43|0.03589
17:42:43|0.03586795
17:42:44|0.03589
17:42:46|0.03589333
17:42:47|0.0358732
17:42:48|0.03587331
17:42:49|0.0359
17:42:50|0.03587651
17:42:51|0.03587586
17:42:52|0.03587783
17:42:53|0.0359
17:42:54|0.03588233
17:42:55|0.03589333
17:42:57|0.03586777
17:42:57|0.03586777
17:42:58|0.03586777
17:42:59|0.03586406
17:43:00|0.03586777
17:43:01|0.03585628
17:43:02|0.03586135
17:43:04|0.03589362
17:43:05|0.03589458
17:43:06|0.03589458
17:43:08|0.03586777
17:43:08|0.03589999
17:43:09|0.03586407
17:43:11|0.03589999
17:43:12|0.03588
17:43:12|0.03588
17:43:15|0.03589999
17:43:15|0.03589999
17:43:16|0.03589998
17:43:17|0.03589998
17:43:18|0.03589998
17:43:20|0.03580505
17:43:21|0.03589998
17:43:23|0.03589999
17:43:23|0.03589999
17:43:25|0.03589996
17:43:26|0.03589996
17:43:27|0.03583658
17:43:27|0.03582212
17:43:28|0.03589326
17:43:31|0.03581575
17:43:32|0.03581575
17:43:33|0.03581575
17:43:34|0.03583658
17:43:35|0.03578363
17:43:36|0.03578363
17:43:38|0.03581575
17:43:38|0.03581579
17:43:39|0.03578363
17:43:40|0.03583638
17:43:41|0.03583658
17:43:43|0.03578364
17:43:43|0.03578364
17:43:45|0.03597581
17:43:46|0.03586648
17:43:47|0.03586648
17:43:48|0.03586648
17:43:49|0.03585
17:43:50|0.03585
17:43:51|0.03585
17:43:52|0.03585
17:43:53|0.03592746
17:43:54|0.03589061
17:43:55|0.03589061
17:43:55|0.03589061
17:43:57|0.03592671
17:43:57|0.03589053
17:43:59|0.03589053
17:44:00|0.03589994
17:44:02|0.0359
17:44:02|0.0359
17:44:03|0.03589053
17:44:05|0.03586648
17:44:07|0.03586648
17:44:07|0.03592731
17:44:08|0.03585
17:44:10|0.03586778
17:44:11|0.03582992
17:44:12|0.03589049
17:44:13|0.03589049
17:44:14|0.03585
17:44:15|0.03589045
17:44:17|0.03581259
17:44:17|0.03583
17:44:18|0.0358904
17:44:19|0.03582996
17:44:20|0.03582996
17:44:21|0.0358904
17:44:22|0.03583231
17:44:23|0.03583231
17:44:25|0.03583015
17:44:26|0.03592746
17:44:27|0.03589052
17:44:27|0.03589052
17:44:28|0.03589053
17:44:30|0.03589053
17:44:31|0.03592807
17:44:31|0.03595742
17:44:32|0.03599
17:44:33|0.03592838
17:44:35|0.03592838
17:44:36|0.03593004
17:44:37|0.036
17:44:38|0.036
17:44:38|0.03599016
17:44:40|0.036
17:44:41|0.0361
17:44:42|0.03612629
17:44:43|0.03608428
17:44:43|0.03609866
17:44:45|0.03619996
17:44:45|0.03616102
17:44:47|0.03616102
17:44:48|0.03611162
17:44:49|0.03616109
17:44:50|0.03619993
17:44:50|0.0361999
17:44:51|0.03611153
17:44:53|0.03616102
17:44:54|0.03611153
17:44:55|0.03615849
17:44:55|0.0361274
17:44:56|0.03611267
17:44:58|0.03600666
17:44:58|0.03615118
17:45:00|0.03628854
17:45:01|0.03616102
17:45:02|0.03623739
17:45:02|0.03612889
17:45:03|0.03623997
17:45:06|0.03623998
17:45:06|0.03630777
17:45:07|0.03632248
17:45:09|0.0361999
17:45:10|0.03626712
17:45:11|0.03616112
17:45:12|0.03616193
17:45:13|0.03623945
17:45:14|0.03616193
17:45:15|0.03616111
17:45:16|0.03616615
17:45:17|0.03623734
17:45:18|0.0361665
17:45:19|0.03623745
17:45:20|0.03623745
17:45:21|0.03623745
17:45:22|0.03628414
17:45:23|0.03628418
17:45:24|0.03616806
17:45:25|0.03617037
17:45:26|0.0363
17:45:27|0.03623766
17:45:28|0.03623791
17:45:29|0.03625
17:45:30|0.03620002
17:45:31|0.03631
17:45:32|0.03630821
17:45:33|0.03630999
17:45:34|0.0362382
17:45:35|0.03631
17:45:36|0.03631
17:45:37|0.03630818
17:45:38|0.03631
17:45:39|0.03623935
17:45:40|0.03628666
17:45:41|0.03631
17:45:42|0.03630992
17:45:43|0.03631
17:45:44|0.0363
17:45:45|0.03631
17:45:46|0.03633097
17:45:47|0.03631723
17:45:48|0.0364
17:45:49|0.03634599
17:45:50|0.03643534
17:45:51|0.03643534
17:45:52|0.03644482
17:45:53|0.03635008
17:45:54|0.03644482
17:45:56|0.03634496
17:45:56|0.03639984
17:45:57|0.03634667
17:45:58|0.03634667
17:45:59|0.03639983
17:46:00|0.03634667
17:46:01|0.0363998
17:46:02|0.03639984
17:46:03|0.03639984
17:46:05|0.03639984
17:46:06|0.03639984
17:46:08|0.03634754
17:46:09|0.03634754
17:46:09|0.036288
17:46:11|0.03644482
17:46:12|0.03646022
17:46:14|0.03644504
17:46:14|0.03644502
17:46:16|0.03644504
17:46:16|0.03649977
17:46:18|0.03649951
17:46:19|0.03637943
17:46:20|0.0363775
17:46:21|0.03644448
17:46:23|0.0363776
17:46:23|0.03654274
17:46:25|0.03649865
17:46:26|0.03646022
17:46:27|0.03649484
17:46:28|0.03645
17:46:29|0.03649973
17:46:30|0.03645
17:46:32|0.03645554
17:46:33|0.03645554
17:46:34|0.03649999
17:46:35|0.03644502
17:46:36|0.03641695
17:46:37|0.0364334
17:46:38|0.03640004
17:46:39|0.03640006
17:46:40|0.03640006
17:46:41|0.03640006
17:46:42|0.03640021
17:46:43|0.03640021
17:46:44|0.03640023
17:46:45|0.03640023
17:46:46|0.03649658
17:46:47|0.03640025
17:46:48|0.03640117
17:46:49|0.0363973
17:46:50|0.03625103
17:46:51|0.03625201
17:46:52|0.03634514
17:46:53|0.03634127
17:46:54|0.03625203
17:46:55|0.03634511
17:46:56|0.03634533
17:46:57|0.0362521
17:46:58|0.0362521
17:46:59|0.03625203
17:47:00|0.0363821
17:47:02|0.03634481
17:47:02|0.03638797
17:47:04|0.03629156
17:47:04|0.03629156
17:47:06|0.03638799
17:47:07|0.03632511
17:47:08|0.0364007
17:47:09|0.03638799
17:47:11|0.0363877
17:47:12|0.03638795
17:47:13|0.03627322
17:47:15|0.03638793
17:47:16|0.03630074
17:47:17|0.03630386
17:47:18|0.03640068
17:47:19|0.0363879
17:47:20|0.03638884
17:47:21|0.03638861
17:47:22|0.03640724
17:47:23|0.03640348
17:47:24|0.03640348
17:47:25|0.0363879
17:47:26|0.03666214
17:47:27|0.03666633
17:47:28|0.03666132
17:47:29|0.03665536
17:47:30|0.03664249
17:47:31|0.03655063
17:47:32|0.03653391
17:47:33|0.03655063
17:47:34|0.03662965
17:47:35|0.03662968
17:47:36|0.03663604
17:47:37|0.03663604
17:47:38|0.03655414
17:47:39|0.03655415
17:47:40|0.03663535
17:47:41|0.03655057
17:47:42|0.03661461
17:47:43|0.03662968
17:47:44|0.03655466
17:47:45|0.03663535
17:47:46|0.03667214
17:47:48|0.03666193
17:47:49|0.03662968
17:47:50|0.03664
17:47:50|0.03663536
17:47:52|0.03667214
17:47:53|0.03673982
17:47:54|0.03665957
17:47:55|0.03665059
17:47:56|0.03665059
17:47:57|0.0366506
17:47:58|0.0366506
17:47:59|0.0366506
17:48:00|0.0366506
17:48:01|0.0366506
17:48:02|0.03665059
17:48:03|0.03669521
17:48:04|0.03669997
17:48:05|0.0367
17:48:06|0.0367
17:48:07|0.03671024
17:48:09|0.0367
17:48:09|0.03671023
17:48:11|0.03671023
17:48:11|0.03671023
17:48:12|0.03671023
17:48:13|0.03671023
17:48:15|0.0367
17:48:15|0.03669913
17:48:17|0.03671014
17:48:18|0.03671014
17:48:19|0.03671014
17:48:20|0.03671014
17:48:22|0.03670919
17:48:22|0.03670919
17:48:23|0.03670919
17:48:25|0.03670919
17:48:25|0.03671355
17:48:27|0.03670926
17:48:27|0.03671024
17:48:29|0.03671024
17:48:30|0.03678614
17:48:31|0.03679781
17:48:32|0.03670927
17:48:33|0.03670919
17:48:34|0.03665457
17:48:35|0.0366484
17:48:36|0.03664269
17:48:37|0.03662361
17:48:38|0.0365
17:48:39|0.03617201
17:48:40|0.0362342
17:48:41|0.0362971
17:48:42|0.03623653
17:48:43|0.03612
17:48:44|0.03615262
17:48:45|0.03616595
17:48:46|0.03617807
17:48:47|0.03618194
17:48:48|0.03624305
17:48:49|0.03623858
17:48:50|0.03629802
17:48:52|0.03646
17:48:52|0.03648198
17:48:53|0.03644666
17:48:54|0.0365
17:48:56|0.0364581
17:48:56|0.03647356
17:48:57|0.0365
17:48:59|0.03646
17:49:00|0.03649717
17:49:01|0.03647356
17:49:02|0.03649558
17:49:03|0.03640199
17:49:04|0.03640199
17:49:05|0.03647356
17:49:06|0.03647355
17:49:07|0.03647355
17:49:08|0.03647351
17:49:09|0.03649555
17:49:11|0.03649558
17:49:12|0.03647347
17:49:14|0.03649981
17:49:14|0.03649998
17:49:16|0.03641458
17:49:16|0.03641458
17:49:17|0.03641452
17:49:18|0.0363017
17:49:20|0.0363
17:49:21|0.03611108
17:49:21|0.03629717
17:49:23|0.03628086
17:49:24|0.03624838
17:49:25|0.03612101
17:49:26|0.03608498
17:49:27|0.03614803
17:49:28|0.03600442
17:49:29|0.03600442
17:49:30|0.0359699
17:49:31|0.03596726
17:49:33|0.03592817
17:49:34|0.03590184
17:49:35|0.03590184
17:49:36|0.03589
17:49:37|0.03590181
17:49:38|0.0359018
17:49:39|0.03587432
17:49:40|0.03569671
17:49:41|0.03565129
17:49:42|0.03567272
17:49:43|0.03567675
17:49:44|0.03579399
17:49:45|0.03579395
17:49:46|0.03577203
17:49:47|0.03577202
17:49:48|0.03579395
17:49:50|0.03583
17:49:50|0.03586969
17:49:51|0.03577274
17:49:52|0.03587452
17:49:53|0.03586968
17:49:55|0.03586962
17:49:56|0.03586965
17:49:58|0.03586959
17:49:58|0.03586968
17:50:00|0.03586965
17:50:00|0.0358841
17:50:02|0.03589464
17:50:02|0.03592366
17:50:03|0.03592366
17:50:05|0.03588481
17:50:06|0.03586959
17:50:07|0.03590742
17:50:08|0.03590742
17:50:09|0.0358848
17:50:11|0.03582897
17:50:12|0.03582944
17:50:14|0.03580003
17:50:15|0.0358
17:50:16|0.03590634
17:50:16|0.03583838
17:50:18|0.03579395
17:50:19|0.03579395
17:50:20|0.03583788
17:50:21|0.03583745
17:50:23|0.03583685
17:50:24|0.03583685
17:50:25|0.03583642
17:50:25|0.03583662
17:50:27|0.03583646
17:50:28|0.03579402
17:50:29|0.03579402
17:50:30|0.03579402
17:50:32|0.03579
17:50:33|0.03583412
17:50:34|0.03583412
17:50:35|0.03583412
17:50:35|0.03583412
17:50:36|0.03583412
17:50:38|0.0358
17:50:39|0.0358
17:50:40|0.0358
17:50:41|0.0358
17:50:42|0.0358
17:50:43|0.0358
17:50:44|0.0358
17:50:46|0.0358
17:50:46|0.03579999
17:50:48|0.03579999
17:50:49|0.03579395
17:50:50|0.03579395
17:50:51|0.03579395
17:50:53|0.03579782
17:50:54|0.03579395
17:50:55|0.03572985
17:50:56|0.03572999
17:50:57|0.03574628
17:50:58|0.03572961
17:50:58|0.03572961
17:51:00|0.0358
17:51:00|0.03581448
17:51:02|0.03581565
17:51:03|0.03591404
17:51:03|0.03592366
17:51:04|0.03593333
17:51:06|0.03595473
17:51:07|0.03595473
17:51:08|0.03596299
17:51:09|0.03598942
17:51:10|0.03600439
17:51:12|0.03600442
17:51:13|0.03607357
17:51:15|0.03603341
17:51:15|0.03603341
17:51:16|0.03610892
17:51:17|0.03610892
17:51:19|0.03606253
17:51:20|0.03606257
17:51:22|0.03606257
17:51:23|0.03614549
17:51:24|0.03614549
17:51:26|0.03614724
17:51:26|0.03607687
17:51:28|0.03608294
17:51:29|0.03608294
17:51:30|0.03615117
17:51:31|0.03615117
17:51:32|0.03614
17:51:32|0.03614
17:51:34|0.03614724
17:51:35|0.03616547
17:51:37|0.03612409
17:51:37|0.03614
17:51:38|0.03614724
17:51:40|0.03614609
17:51:41|0.03614609
17:51:42|0.03614609
17:51:42|0.03614596
17:51:44|0.03614724
17:51:45|0.03614724
17:51:46|0.03616429
17:51:46|0.0361
17:51:48|0.03611767
17:51:49|0.03614575
17:51:49|0.03614575
17:51:50|0.03616878
17:51:51|0.0361
17:51:53|0.03615052
17:51:53|0.03615052
17:51:56|0.03610249
17:51:56|0.03615052
17:51:57|0.03615052
17:51:58|0.03609221
17:51:59|0.03609221
17:52:00|0.03609219
17:52:01|0.03609219
17:52:02|0.03608296
17:52:03|0.03614147
17:52:04|0.03607999
17:52:05|0.03606979
17:52:06|0.03614009
17:52:07|0.03608297
17:52:08|0.03608297
17:52:09|0.03614817
17:52:11|0.03617
17:52:12|0.03616998
17:52:13|0.03616998
17:52:15|0.03610722
17:52:15|0.03610722
17:52:16|0.03619903
17:52:17|0.0362
17:52:19|0.0362
17:52:20|0.0362
17:52:21|0.0362
17:52:21|0.0362
17:52:23|0.03619998
17:52:25|0.03619998
17:52:25|0.0362
17:52:26|0.0362
17:52:27|0.03619998
17:52:28|0.03619999
17:52:29|0.03619999
17:52:31|0.03619999
17:52:31|0.03619999
17:52:32|0.03617003
17:52:34|0.03619881
17:52:35|0.03619895
17:52:36|0.03619895
17:52:37|0.03617003
17:52:38|0.03617003
17:52:38|0.03619864
17:52:40|0.03619864
17:52:41|0.03619864
17:52:42|0.03611499
17:52:43|0.03611499
17:52:44|0.03606979
17:52:45|0.03612155
17:52:46|0.03604187
17:52:47|0.03616378
17:52:48|0.03616378
17:52:49|0.03604253
17:52:50|0.03604184
17:52:50|0.03604253
17:52:52|0.0361
17:52:53|0.0361
17:52:54|0.03609999
17:52:55|0.03604426
17:52:56|0.03604426
17:52:57|0.03602033
17:52:58|0.03601556
17:52:59|0.03604426
17:53:00|0.03604426
17:53:01|0.03609914
17:53:02|0.0360984
17:53:03|0.0360984
17:53:04|0.03609965
17:53:04|0.03609965
17:53:06|0.03609965
17:53:07|0.03604426
17:53:08|0.03604426
17:53:09|0.03601601
17:53:10|0.03604421
17:53:10|0.03604426
17:53:11|0.03605996
17:53:12|0.03606852
17:53:14|0.03604426
17:53:16|0.03607945
17:53:17|0.03607511
17:53:17|0.03607511
17:53:18|0.03607511
17:53:19|0.03607207
17:53:21|0.03607207
17:53:23|0.0361
17:53:23|0.0361
17:53:24|0.0361514
17:53:25|0.03615138
17:53:26|0.03615138
17:53:27|0.03615137
17:53:29|0.03615134
17:53:30|0.03615134
17:53:32|0.03615133
17:53:32|0.0361
17:53:33|0.036
17:53:34|0.03598834
17:53:35|0.03606606
17:53:36|0.03595394
17:53:38|0.0359
17:53:39|0.0359
17:53:40|0.0359213
17:53:41|0.03585627
17:53:42|0.0358983
17:53:42|0.03581274
17:53:45|0.03588218
17:53:45|0.03592004
17:53:46|0.03592004
17:53:48|0.03592797
17:53:49|0.03595677
17:53:50|0.03595677
17:53:51|0.03592017
17:53:52|0.03592017
17:53:53|0.03588235
17:53:54|0.03588235
17:53:55|0.03588235
17:53:56|0.03588596
17:53:57|0.03592017
17:53:58|0.03592017
17:53:59|0.03592017
17:54:00|0.036
17:54:01|0.036
17:54:03|0.03599999
17:54:03|0.03599999
17:54:04|0.03602273
17:54:06|0.03606574
17:54:07|0.03608279
17:54:08|0.03608279
17:54:08|0.0360828
17:54:09|0.0360828
17:54:10|0.03602369
17:54:12|0.03605502
17:54:12|0.03606769
17:54:13|0.03609555
17:54:14|0.03603453
17:54:16|0.0360101
17:54:18|0.03642605
17:54:19|0.03640001
17:54:20|0.03649859
17:54:21|0.03649859
17:54:22|0.03650871
17:54:23|0.03640169
17:54:24|0.03649061
17:54:25|0.03649061
17:54:26|0.03644437
17:54:27|0.0364044
17:54:28|0.03648956
17:54:29|0.03648298
17:54:31|0.03645083
17:54:32|0.03650096
17:54:34|0.03656475
17:54:35|0.03656475
17:54:36|0.03656475
17:54:37|0.03655599
17:54:38|0.0366371
17:54:39|0.03656508
17:54:40|0.03656508
17:54:41|0.03663705
17:54:42|0.0367
17:54:43|0.03669998
17:54:44|0.03669997
17:54:45|0.0366371
17:54:46|0.03669893
17:54:47|0.03669404
17:54:48|0.03669404
17:54:49|0.03663705
17:54:50|0.03659354
17:54:51|0.03669993
17:54:53|0.03663705
17:54:53|0.03663705
17:54:54|0.03666193
17:54:55|0.0366619
17:54:56|0.03664466
17:54:57|0.0366
17:54:58|0.03651188
17:54:59|0.03651188
17:55:01|0.036501
17:55:02|0.03657353
17:55:03|0.03658
17:55:04|0.03657999
17:55:05|0.03657999
17:55:06|0.03657979
17:55:07|0.03641347
17:55:08|0.03641347
17:55:09|0.03631572
17:55:10|0.03631572
17:55:11|0.03637634
17:55:12|0.03629307
17:55:13|0.03632434
17:55:14|0.03632434
17:55:16|0.03628491
17:55:17|0.03628491
17:55:18|0.03625354
17:55:19|0.03625469
17:55:20|0.03625469
17:55:21|0.03636298
17:55:22|0.0364
17:55:23|0.03635743
17:55:24|0.03635743
17:55:25|0.03643647
17:55:26|0.03643647
17:55:27|0.03635605
17:55:28|0.03635605
17:55:29|0.03635605
17:55:30|0.03633155
17:55:31|0.03632435
17:55:32|0.03635605
17:55:33|0.03635605
17:55:35|0.03635608
17:55:35|0.03640969
17:55:37|0.03640969
17:55:37|0.03640989
17:55:39|0.03640971
17:55:40|0.03634984
17:55:40|0.03634984
17:55:42|0.03634132
17:55:42|0.03634132
17:55:44|0.03629349
17:55:44|0.03635498
17:55:45|0.03629572
17:55:47|0.03632022
17:55:48|0.03632022
17:55:50|0.0363413
17:55:50|0.03634131
17:55:52|0.03635608
17:55:53|0.03637963
17:55:54|0.03634132
17:55:54|0.03634133
17:55:56|0.03634133
17:55:56|0.0363489
17:55:57|0.0363489
17:55:59|0.0363489
17:55:59|0.03629011
17:56:01|0.03629011
17:56:01|0.03629011
17:56:03|0.03629011
17:56:03|0.03629011
17:56:05|0.03629011
17:56:05|0.03629011
17:56:06|0.03629007
17:56:07|0.03629007
17:56:08|0.03629007
17:56:10|0.03634676
17:56:10|0.03634676
17:56:12|0.03634676
17:56:12|0.03639959
17:56:13|0.03639959
17:56:15|0.03634139
17:56:16|0.03639997
17:56:18|0.03639997
17:56:18|0.03639997
17:56:20|0.03640989
17:56:22|0.03635507
17:56:22|0.03635507
17:56:24|0.03635287
17:56:24|0.03643647
17:56:26|0.03643647
17:56:27|0.03643647
17:56:28|0.03643647
17:56:29|0.03638272
17:56:30|0.0363826
17:56:32|0.03643498
17:56:33|0.03643498
17:56:34|0.03643498
17:56:35|0.03648289
17:56:36|0.03648448
17:56:37|0.03648448
17:56:37|0.03648454
17:56:38|0.03648454
17:56:39|0.03654849
17:56:40|0.03654849
17:56:42|0.03654849
17:56:43|0.03654849
17:56:43|0.03650001
17:56:45|0.03650005
17:56:45|0.03654857
17:56:47|0.03654857
17:56:48|0.03654857
17:56:48|0.03654857
17:56:50|0.03654857
17:56:50|0.03654857
17:56:52|0.03656337
17:56:53|0.03656337
17:56:54|0.03650037
17:56:55|0.03650037
17:56:56|0.03650037
17:56:57|0.03650037
17:56:58|0.03650948
17:56:59|0.03654857
17:57:01|0.03650047
17:57:02|0.03656484
17:57:03|0.03656483
17:57:03|0.03650602
17:57:04|0.03656488
17:57:05|0.03655686
17:57:06|0.03655686
17:57:07|0.03659999
17:57:09|0.03653781
17:57:10|0.03650047
17:57:10|0.0365
17:57:12|0.03654868
17:57:12|0.03654868
17:57:14|0.03654868
17:57:14|0.0364456
17:57:15|0.03649702
17:57:17|0.0364
17:57:18|0.03634
17:57:19|0.03633333
17:57:20|0.03633333
17:57:21|0.03636838
17:57:22|0.03637299
17:57:23|0.03640313
17:57:24|0.0367
17:57:26|0.03651103
17:57:26|0.0365463
17:57:27|0.0366
17:57:28|0.03664599
17:57:30|0.03663756
17:57:31|0.03664032
17:57:32|0.03670549
17:57:33|0.03664937
17:57:34|0.03670547
17:57:35|0.03664032
17:57:36|0.03656001
17:57:37|0.03656
17:57:38|0.03662137
17:57:39|0.03668715
17:57:40|0.03670549
17:57:41|0.03670549
17:57:42|0.0366575
17:57:43|0.03669997
17:57:44|0.03664938
17:57:45|0.03664935
17:57:46|0.03662885
17:57:47|0.03664927
17:57:49|0.03664938
17:57:50|0.0366714
17:57:51|0.03662137
17:57:52|0.03650002
17:57:53|0.03662092
17:57:54|0.03669998
17:57:55|0.0367
17:57:56|0.03663566
17:57:57|0.03663605
17:57:58|0.03669997
17:57:59|0.03669998
17:58:01|0.03672848
17:58:02|0.0367
17:58:03|0.03669998
17:58:04|0.03669999
17:58:06|0.03664
17:58:06|0.03669309
17:58:07|0.03669997
17:58:08|0.03669309
17:58:09|0.03673332
17:58:11|0.03673332
17:58:12|0.03675456
17:58:13|0.03673333
17:58:14|0.03679
17:58:14|0.03678982
17:58:15|0.03678982
17:58:16|0.03679
17:58:18|0.03673374
17:58:19|0.03678967
17:58:21|0.03678981
17:58:22|0.03683
17:58:23|0.03682303
17:58:24|0.03679
17:58:26|0.03682303
17:58:27|0.03682303
17:58:28|0.03682303
17:58:28|0.03683
17:58:30|0.03683
17:58:31|0.03683
17:58:31|0.03679018
17:58:32|0.03683
17:58:34|0.03682303
17:58:35|0.03683
17:58:35|0.03682303
17:58:37|0.03682303
17:58:38|0.03679
17:58:38|0.03679
17:58:39|0.03679
17:58:40|0.03679
17:58:42|0.03679003
17:58:42|0.036823
17:58:44|0.03679003
17:58:45|0.03679003
17:58:46|0.03682302
17:58:47|0.03679313
17:58:48|0.03679312
17:58:49|0.03679312
17:58:51|0.03683
17:58:51|0.03683
17:58:52|0.03680001
17:58:54|0.03680012
17:58:55|0.0368
17:58:56|0.03680003
17:58:56|0.03683
17:58:58|0.03683
17:58:59|0.03686178
17:58:59|0.03686192
17:59:00|0.03683
17:59:01|0.03686189
17:59:02|0.0368888
17:59:03|0.03686189
17:59:05|0.03686189
17:59:05|0.03683
17:59:06|0.03686192
17:59:07|0.03688873
17:59:08|0.03680125
17:59:10|0.03683
17:59:11|0.03687995
17:59:12|0.03687991
17:59:13|0.03687985
17:59:14|0.03687982
17:59:15|0.03687982
17:59:16|0.03675615
17:59:17|0.03683771
17:59:18|0.03683771
17:59:20|0.03683537
17:59:21|0.03682293
17:59:22|0.03681641
17:59:24|0.03682824
17:59:26|0.03682824
17:59:26|0.03673824
17:59:27|0.03673774
17:59:28|0.03682293
17:59:29|0.03682293
17:59:30|0.03682564
17:59:31|0.03682564
17:59:32|0.0368221
17:59:33|0.03682207
17:59:34|0.03674932
17:59:35|0.03674932
17:59:36|0.03674932
17:59:38|0.03681945
17:59:38|0.03681944
17:59:40|0.03681945
17:59:40|0.03681945
17:59:42|0.03681945
17:59:43|0.03677554
17:59:44|0.03682209
17:59:44|0.03674827
17:59:46|0.03681944
17:59:47|0.03681944
17:59:48|0.03681937
17:59:48|0.03681936
17:59:50|0.03674935
17:59:50|0.03674935
17:59:52|0.03676188
17:59:52|0.03674
17:59:55|0.03673777
17:59:55|0.03677731
17:59:56|0.03676292
17:59:57|0.0367629
17:59:58|0.03666931
17:59:59|0.03667757
18:00:01|0.03666908
18:00:01|0.03667647
18:00:04|0.03673155
18:00:04|0.03673331
18:00:06|0.03675899
18:00:06|0.03675897
18:00:09|0.03675897
18:00:09|0.03675897
18:00:10|0.03673329
18:00:12|0.03667447
18:00:12|0.03663174
18:00:14|0.03665464
18:00:14|0.03665464
18:00:16|0.03646666
18:00:17|0.03637471
18:00:18|0.03646666
18:00:19|0.03634673
18:00:20|0.03639322
18:00:21|0.0363439
18:00:22|0.03633393
18:00:24|0.03618093
18:00:24|0.03617504
18:00:25|0.03626432
18:00:26|0.0362614
18:00:27|0.03617524
18:00:28|0.03625767
18:00:29|0.03619768
18:00:30|0.03611336
18:00:32|0.03622884
18:00:33|0.03630655
18:00:33|0.0362143
18:00:35|0.0362929
18:00:36|0.03620477
18:00:38|0.03622716
18:00:38|0.03605315
18:00:39|0.03584953
18:00:40|0.03608244
18:00:41|0.03605315
18:00:42|0.03614732
18:00:43|0.03608244
18:00:45|0.03609631
18:00:46|0.03609681
18:00:47|0.03610315
18:00:48|0.03604087
18:00:49|0.03603086
18:00:50|0.03603034
18:00:51|0.03603034
18:00:52|0.03602
18:00:53|0.0359591
18:00:54|0.03595789
18:00:55|0.03595789
18:00:56|0.03600123
18:00:57|0.0360686
18:00:58|0.03600001
18:00:59|0.03600001
18:01:00|0.03598397
18:01:00|0.03599458
18:01:02|0.035992
18:01:03|0.03599911
18:01:05|0.03599868
18:01:05|0.03599911
18:01:06|0.03599997
18:01:07|0.03599997
18:01:08|0.03599997
18:01:09|0.03591623
18:01:10|0.03591677
18:01:11|0.03591677
18:01:13|0.03599194
18:01:13|0.03588681
18:01:14|0.03591677
18:01:15|0.03591677
18:01:16|0.03591677
18:01:17|0.03588679
18:01:18|0.0359
18:01:19|0.03590001
18:01:21|0.03588571
18:01:22|0.03584
18:01:24|0.03586706
18:01:25|0.03584624
18:01:26|0.0358
18:01:27|0.03583089
18:01:28|0.03585628
18:01:29|0.03581192
18:01:30|0.03589999
18:01:31|0.03589999
18:01:33|0.03580002
18:01:34|0.03578152
18:01:35|0.03581535
18:01:36|0.03585352
18:01:38|0.03586488
18:01:39|0.03582208
18:01:40|0.03582207
18:01:41|0.03582208
18:01:41|0.03583995
18:01:42|0.03589716
18:01:44|0.03581879
18:01:45|0.03589716
18:01:46|0.03581906
18:01:47|0.0358503
18:01:47|0.03578214
18:01:49|0.03578136
18:01:50|0.03578972
18:01:50|0.03578971
18:01:51|0.03583705
18:01:53|0.03579196
18:01:54|0.03579196
18:01:55|0.03578136
18:01:56|0.03580178
18:01:56|0.03580178
18:01:57|0.03583369
18:01:59|0.03579201
18:01:59|0.03579196
18:02:01|0.03578156
18:02:02|0.03584523
18:02:03|0.03578005
18:02:04|0.03583369
18:02:05|0.03580178
18:02:06|0.03589746
18:02:07|0.03582297
18:02:08|0.03579526
18:02:09|0.03588285
18:02:10|0.03581165
18:02:11|0.03581165
18:02:12|0.0358
18:02:13|0.03580405
18:02:14|0.03580037
18:02:16|0.0358
18:02:17|0.03579312
18:02:18|0.03580405
18:02:19|0.0358
18:02:20|0.03581165
18:02:21|0.03579679
18:02:22|0.03581159
18:02:23|0.03581159
18:02:25|0.0357967
18:02:25|0.0358
18:02:26|0.03580405
18:02:28|0.03582543
18:02:29|0.03582543
18:02:30|0.03588057
18:02:31|0.03579312
18:02:32|0.03579312
18:02:33|0.0358
18:02:34|0.03579312
18:02:36|0.03583368
18:02:36|0.03583368
18:02:37|0.03579312
18:02:38|0.03579312
18:02:40|0.03579312
18:02:41|0.03584028
18:02:43|0.03579356
18:02:44|0.03579372
18:02:44|0.03587029
18:02:45|0.03579387
18:02:46|0.03579395
18:02:47|0.03579375
18:02:48|0.03587268
18:02:49|0.03582936
18:02:50|0.03590071
18:02:51|0.03582935
18:02:52|0.03579425
18:02:53|0.03579544
18:02:55|0.03579544
18:02:56|0.03582935
18:02:57|0.03582935
18:02:58|0.03582942
18:02:59|0.0358
18:03:00|0.0358
18:03:01|0.03588476
18:03:01|0.03588607
18:03:03|0.03587062
18:03:04|0.03582951
18:03:06|0.03587039
18:03:06|0.03587039
18:03:07|0.03581696
18:03:08|0.03581128
18:03:09|0.0358704
18:03:10|0.0358
18:03:11|0.0358059
18:03:12|0.0358059
18:03:13|0.03584183
18:03:14|0.03588595
18:03:15|0.03588595
18:03:17|0.03588607
18:03:17|0.03588607
18:03:18|0.03588607
18:03:19|0.03588564
18:03:20|0.03588564
18:03:21|0.03588564
18:03:22|0.03588564
18:03:23|0.03587062
18:03:24|0.03587062
18:03:25|0.03587062
18:03:27|0.03588583
18:03:29|0.03584186
18:03:29|0.03584183
18:03:30|0.03584183
18:03:31|0.03584183
18:03:32|0.03587062
18:03:33|0.03587062
18:03:34|0.03581496
18:03:35|0.03587892
18:03:36|0.03583275
18:03:37|0.03583275
18:03:38|0.03581499
18:03:39|0.03587018
18:03:40|0.03580427
18:03:41|0.03581496
18:03:42|0.03586152
18:03:43|0.0358587
18:03:44|0.03580439
18:03:45|0.03580439
18:03:46|0.03586118
18:03:47|0.03586102
18:03:48|0.03586095
18:03:50|0.03580521
18:03:51|0.03586086
18:03:52|0.03588583
18:03:53|0.03588607
18:03:54|0.03591949
18:03:55|0.03586138
18:03:56|0.03586138
18:03:58|0.03588587
18:03:58|0.03588589
18:04:00|0.03593333
18:04:00|0.03593333
18:04:01|0.03593333
18:04:03|0.03594625
18:04:04|0.03586123
18:04:05|0.03586123
18:04:06|0.03586123
18:04:07|0.0359333
18:04:08|0.03586923
18:04:09|0.03586923
18:04:10|0.03593333
18:04:11|0.03593333
18:04:12|0.03587737
18:04:13|0.03608244
18:04:14|0.03603598
18:04:15|0.03612
18:04:16|0.03612544
18:04:17|0.03613445
18:04:19|0.03613212
18:04:19|0.0361
18:04:20|0.03605547
18:04:21|0.0360594
18:04:22|0.0360594
18:04:23|0.03594785
18:04:25|0.03596726
18:04:25|0.0360376
18:04:28|0.03603697
18:04:29|0.036
18:04:30|0.03601362
18:04:31|0.03601362
18:04:31|0.03596727
18:04:33|0.03596726
18:04:34|0.0360059
18:04:35|0.0360059
18:04:36|0.0360059
18:04:36|0.03593365
18:04:37|0.03593365
18:04:38|0.03599992
18:04:39|0.0359997
18:04:42|0.03599774
18:04:42|0.03599957
18:04:43|0.03599957
18:04:44|0.03599957
18:04:45|0.03599957
18:04:46|0.03599957
18:04:47|0.03599958
18:04:48|0.03598476
18:04:49|0.03593333
18:04:50|0.03592807
18:04:51|0.035928
18:04:52|0.035928
18:04:53|0.03591439
18:04:54|0.03591439
18:04:55|0.03587737
18:04:56|0.03587945
18:04:57|0.03593792
18:04:58|0.03589305
18:04:59|0.03589305
18:05:00|0.03589305
18:05:01|0.03589305
18:05:02|0.03588976
18:05:04|0.03581096
18:05:05|0.03581096
18:05:06|0.03583769
18:05:07|0.03584176
18:05:08|0.03581551
18:05:10|0.03588773
18:05:11|0.0358531
18:05:12|0.03584463
18:05:13|0.03584463
18:05:14|0.03585759
18:05:15|0.03585759
18:05:17|0.03588976
18:05:17|0.03588685
18:05:18|0.03589001
18:05:19|0.03589001
18:05:20|0.03588189
18:05:21|0.03588189
18:05:23|0.03588189
18:05:23|0.03588189
18:05:24|0.03588189
18:05:25|0.03585759
18:05:27|0.0358635
18:05:27|0.03586349
18:05:29|0.0358307
18:05:30|0.03576415
18:05:31|0.03597587
18:05:32|0.03586857
18:05:34|0.03591144
18:05:34|0.03591144
18:05:36|0.0359
18:05:36|0.03589849
18:05:37|0.03588688
18:05:39|0.03588586
18:05:40|0.03581009
18:05:41|0.03578464
18:05:42|0.03578726
18:05:43|0.03584159
18:05:44|0.03580025
18:05:45|0.03580611
18:05:46|0.0359
18:05:47|0.03569937
18:05:48|0.03578298
18:05:49|0.03584971
18:05:50|0.03584971
18:05:51|0.03579147
18:05:52|0.03566666
18:05:53|0.03564179
18:05:54|0.03566672
18:05:55|0.03563961
18:05:56|0.03563166
18:05:57|0.0355902
18:05:58|0.03555333
18:05:59|0.03554302
18:06:00|0.03559607
18:06:01|0.03559019
18:06:02|0.03559015
18:06:04|0.03555334
18:06:05|0.03559509
18:06:05|0.03559322
18:06:07|0.03555334
18:06:08|0.0355951
18:06:08|0.03558913
18:06:10|0.0355951
18:06:11|0.03559506
18:06:12|0.03553369
18:06:12|0.03551933
18:06:13|0.03553649
18:06:15|0.035553
18:06:16|0.035553
18:06:16|0.03566478
18:06:18|0.03560265
18:06:18|0.035553
18:06:20|0.03550006
18:06:21|0.03555126
18:06:22|0.035614
18:06:22|0.03554741
18:06:23|0.03554741
18:06:24|0.0355
18:06:26|0.0355
18:06:27|0.0355
18:06:28|0.03554724
18:06:30|0.03550068
18:06:30|0.03550001
18:06:32|0.0355
18:06:33|0.0355
18:06:33|0.03555216
18:06:35|0.0355
18:06:35|0.03555174
18:06:36|0.03555163
18:06:38|0.03550001
18:06:39|0.03554582
18:06:40|0.03549999
18:06:41|0.03549333
18:06:42|0.0353925
18:06:43|0.0353925
18:06:44|0.03542858
18:06:45|0.03535953
18:06:46|0.03535953
18:06:47|0.03538478
18:06:48|0.03538478
18:06:49|0.03536458
18:06:50|0.03536458
18:06:51|0.03530493
18:06:52|0.03541402
18:06:53|0.03541397
18:06:54|0.03541384
18:06:55|0.03541147
18:06:56|0.03541147
18:06:57|0.03541402
18:06:58|0.03543227
18:06:59|0.03540122
18:07:00|0.03537496
18:07:01|0.03535128
18:07:02|0.03534922
18:07:03|0.03534857
18:07:04|0.03534857
18:07:06|0.03531895
18:07:07|0.03527359
18:07:07|0.03527361
18:07:09|0.03527361
18:07:09|0.03527358
18:07:10|0.0352569
18:07:11|0.03530006
18:07:13|0.03530006
18:07:13|0.0352938
18:07:15|0.0352998
18:07:15|0.0352998
18:07:16|0.03530739
18:07:17|0.03530295
18:07:18|0.0354028
18:07:19|0.03546
18:07:21|0.03550861
18:07:21|0.03548612
18:07:22|0.03561475
18:07:23|0.03556596
18:07:24|0.03556596
18:07:26|0.03556596
18:07:26|0.03561251
18:07:27|0.03567532
18:07:28|0.03568187
18:07:29|0.03567835
18:07:30|0.03574079
18:07:32|0.03574349
18:07:33|0.03571053
18:07:34|0.03567532
18:07:35|0.03561907
18:07:36|0.03559723
18:07:37|0.03554285
18:07:38|0.03551886
18:07:39|0.03551031
18:07:40|0.0354778
18:07:42|0.03546471
18:07:43|0.03546471
18:07:44|0.03538329
18:07:44|0.03546033
18:07:46|0.03546033
18:07:47|0.03546033
18:07:48|0.03543454
18:07:49|0.03548612
18:07:51|0.03546395
18:07:51|0.03556805
18:07:52|0.03551886
18:07:53|0.03551552
18:07:54|0.03551552
18:07:56|0.03551552
18:07:57|0.03558675
18:07:58|0.03558675
18:07:59|0.03558675
18:08:00|0.03558675
18:08:01|0.03558675
18:08:02|0.03558675
18:08:03|0.03558675
18:08:04|0.03553926
18:08:05|0.03553926
18:08:06|0.03553926
18:08:07|0.03558675
18:08:08|0.03558675
18:08:09|0.03558713
18:08:10|0.035587
18:08:11|0.03561188
18:08:12|0.03558713
18:08:13|0.03561907
18:08:14|0.03559026
18:08:15|0.035587
18:08:16|0.03561904
18:08:17|0.03561906
18:08:18|0.03561906
18:08:19|0.03554653
18:08:20|0.03554653
18:08:21|0.03550041
18:08:22|0.03546034
18:08:23|0.03546034
18:08:25|0.03546034
18:08:25|0.03546034
18:08:27|0.03546034
18:08:28|0.03553781
18:08:29|0.03553781
18:08:30|0.03553045
18:08:31|0.03553045
18:08:33|0.03546337
18:08:34|0.03546034
18:08:35|0.03551063
18:08:36|0.03551063
18:08:37|0.03551063
18:08:38|0.03551063
18:08:39|0.03551063
18:08:40|0.03551063
18:08:41|0.03551063
18:08:42|0.03553616
18:08:43|0.03549063
18:08:43|0.03546061
18:08:45|0.03546061
18:08:46|0.03546033
18:08:47|0.03549903
18:08:48|0.03549903
18:08:49|0.0355
18:08:50|0.03546061
18:08:51|0.03546061
18:08:52|0.03546061
18:08:54|0.03555351
18:08:55|0.03555351
18:08:55|0.03553931
18:08:57|0.03553931
18:08:57|0.03553931
18:08:59|0.03553931
18:09:00|0.03553781
18:09:01|0.0355271
18:09:02|0.0355271
18:09:02|0.0355271
18:09:03|0.03554676
18:09:04|0.03554676
18:09:05|0.03554676
18:09:07|0.03554676
18:09:08|0.03554676
18:09:09|0.03554676
18:09:10|0.03554676
18:09:11|0.03554676
18:09:12|0.0355552
18:09:13|0.03555319
18:09:14|0.03555319
18:09:15|0.03557058
18:09:16|0.03556903
18:09:17|0.03556903
18:09:18|0.03556903
18:09:19|0.03556833
18:09:20|0.03552724
18:09:21|0.03552724
18:09:22|0.03552724
18:09:22|0.03552724
18:09:24|0.0355552
18:09:25|0.0355552
18:09:26|0.03556717
18:09:27|0.03556717
18:09:28|0.03556717
18:09:30|0.03552165
18:09:31|0.03556901
18:09:31|0.0355271
18:09:33|0.03556899
18:09:34|0.03556899
18:09:35|0.03556899
18:09:36|0.03556716
18:09:36|0.0355453
18:09:38|0.03552583
18:09:39|0.03544393
18:09:40|0.03544393
18:09:42|0.03544393
18:09:43|0.03551432
18:09:44|0.03551432
18:09:45|0.03551432
18:09:45|0.03551432
18:09:47|0.03551392
18:09:48|0.03551392
18:09:49|0.03551392
18:09:51|0.03551384
18:09:51|0.03551386
18:09:52|0.03551392
18:09:53|0.03556903
18:09:54|0.03556903
18:09:55|0.03556903
18:09:56|0.03547908
18:09:57|0.03551386
18:09:58|0.03551386
18:09:59|0.03550018
18:10:00|0.03549997
18:10:01|0.03545381
18:10:02|0.0354103
18:10:03|0.0354103
18:10:05|0.0354128
18:10:06|0.0354128
18:10:07|0.03541079
18:10:08|0.03540272
18:10:09|0.03548348
18:10:10|0.03540271
18:10:11|0.03540271
18:10:12|0.03545
18:10:14|0.03537407
18:10:16|0.03537143
18:10:16|0.03537143
18:10:17|0.03532994
18:10:18|0.03532994
18:10:19|0.03539914
18:10:20|0.03532666
18:10:21|0.03532994
18:10:22|0.03527654
18:10:23|0.03533842
18:10:24|0.03533842
18:10:25|0.03526778
18:10:26|0.03527654
18:10:27|0.0352601
18:10:28|0.03522397
18:10:29|0.03525844
18:10:30|0.03525844
18:10:31|0.03526757
18:10:32|0.03524286
18:10:34|0.0352595
18:10:36|0.03522397
18:10:36|0.03522397
18:10:37|0.03527739
18:10:38|0.03527739
18:10:39|0.03527739
18:10:40|0.03522784
18:10:41|0.03522688
18:10:42|0.03522489
18:10:43|0.03527306
18:10:44|0.03522784
18:10:45|0.03523
18:10:47|0.03523
18:10:48|0.03520635
18:10:49|0.03517831
18:10:50|0.03514285
18:10:50|0.03519526
18:10:51|0.03518412
18:10:53|0.03518323
18:10:54|0.03512334
18:10:55|0.03510416
18:10:56|0.0351753
18:10:57|0.03510416
18:10:58|0.03517326
18:11:00|0.0351726
18:11:00|0.0351726
18:11:01|0.0351
18:11:02|0.03514028
18:11:04|0.03506016
18:11:06|0.03506016
18:11:06|0.03506016
18:11:07|0.03506016
18:11:08|0.03505124
18:11:09|0.03509761
18:11:10|0.03506016
18:11:11|0.03509733
18:11:12|0.03504729
18:11:13|0.03509981
18:11:14|0.0351
18:11:15|0.0351
18:11:16|0.03516072
18:11:17|0.03509011
18:11:18|0.03509011
18:11:19|0.03512731
18:11:20|0.03516072
18:11:21|0.03516072
18:11:22|0.035087
18:11:23|0.03509011
18:11:24|0.03516072
18:11:25|0.03516072
18:11:26|0.03521664
18:11:27|0.0351966
18:11:28|0.0351966
18:11:29|0.03519078
18:11:31|0.03519078
18:11:32|0.03520963
18:11:34|0.03520101
18:11:35|0.03519825
18:11:35|0.03519825
18:11:38|0.03526656
18:11:38|0.03526656
18:11:39|0.03532233
18:11:41|0.03532233
18:11:41|0.03532233
18:11:43|0.03529621
18:11:44|0.03529621
18:11:44|0.03541204
18:11:47|0.03533653
18:11:48|0.0353389
18:11:49|0.0353389
18:11:50|0.0353389
18:11:51|0.03543207
18:11:52|0.03537549
18:11:52|0.0353755
18:11:54|0.0353755
18:11:54|0.0353755
18:11:56|0.0353755
18:11:56|0.0353755
18:11:59|0.03542645
18:11:59|0.03542645
18:12:00|0.03542645
18:12:01|0.0353755
18:12:02|0.0353755
18:12:03|0.0353755
18:12:04|0.03542446
18:12:05|0.0353755
18:12:07|0.0353755
18:12:07|0.0353755
18:12:09|0.0353755
18:12:09|0.03536426
18:12:10|0.0353729
18:12:12|0.0353729
18:12:13|0.0353755
18:12:13|0.03538141
18:12:14|0.03538141
18:12:15|0.03539178
18:12:17|0.03539178
18:12:17|0.03539178
18:12:19|0.03539178
18:12:21|0.0353909
18:12:22|0.03539178
18:12:22|0.03538055
18:12:24|0.03538055
18:12:25|0.03538055
18:12:25|0.03538055
18:12:27|0.03538055
18:12:28|0.03538055
18:12:29|0.03538055
18:12:30|0.03538154
18:12:31|0.03538154
18:12:33|0.03539178
18:12:33|0.03539178
18:12:34|0.03542648
18:12:36|0.03542648
18:12:36|0.03542648
18:12:38|0.03542648
18:12:39|0.03542648
18:12:40|0.03542648
18:12:42|0.03542648
18:12:42|0.03542648
18:12:44|0.03542648
18:12:45|0.03542648
18:12:46|0.03542648
18:12:47|0.03542648
18:12:47|0.03538083
18:12:50|0.03542582
18:12:50|0.03537781
18:12:51|0.03537781
18:12:52|0.03542297
18:12:53|0.03542297
18:12:54|0.03542297
18:12:55|0.0354
18:12:56|0.0354
18:12:57|0.03542292
18:12:58|0.03542292
18:12:59|0.03542646
18:13:00|0.03542646
18:13:01|0.03542646
18:13:02|0.03542646
18:13:04|0.03542292
18:13:05|0.03542648
18:13:06|0.03542648
18:13:07|0.03542648
18:13:08|0.03542648
18:13:08|0.03542648
18:13:10|0.03542648
18:13:11|0.03542648
18:13:13|0.03542648
18:13:13|0.03542648
18:13:14|0.03542648
18:13:15|0.03542648
18:13:16|0.03540028
18:13:17|0.03540015
18:13:18|0.03540015
18:13:19|0.03540015
18:13:20|0.03540015
18:13:21|0.03540015
18:13:22|0.0354
18:13:23|0.03540013
18:13:24|0.03540014
18:13:25|0.03543
18:13:26|0.03543
18:13:27|0.03547906
18:13:28|0.03547906
18:13:29|0.03543
18:13:30|0.03543886
18:13:31|0.0354389
18:13:33|0.0354389
18:13:35|0.0354389
18:13:36|0.0354389
18:13:37|0.0354389
18:13:37|0.0354389
18:13:39|0.03547905
18:13:41|0.03547902
18:13:41|0.03547902
18:13:42|0.03547902
18:13:43|0.03547902
18:13:44|0.03547902
18:13:45|0.03547902
18:13:46|0.0354191
18:13:47|0.03543001
18:13:48|0.03543005
18:13:49|0.03543001
18:13:50|0.03543002
18:13:51|0.03543002
18:13:52|0.03543002
18:13:54|0.03547477
18:13:54|0.03547477
18:13:56|0.03547477
18:13:57|0.03547477
18:13:58|0.03543056
18:13:58|0.03543056
18:14:00|0.03543
18:14:00|0.03543
18:14:02|0.03543
18:14:03|0.03540932
18:14:03|0.03540932
18:14:06|0.03543002
18:14:06|0.03543002
18:14:07|0.03543002
18:14:08|0.03540929
18:14:10|0.03540929
18:14:10|0.03545776
18:14:12|0.03545776
18:14:12|0.03545776
18:14:14|0.03545776
18:14:15|0.03545776
18:14:16|0.03545776
18:14:18|0.0354131
18:14:18|0.0354131
18:14:19|0.0354131
18:14:20|0.0354131
18:14:21|0.0354131
18:14:22|0.0354131
18:14:23|0.03545737
18:14:24|0.03545
18:14:25|0.03542454
18:14:26|0.03542454
18:14:27|0.0354724
18:14:28|0.0354724
18:14:29|0.03547276
18:14:30|0.03547276
18:14:31|0.03547276
18:14:32|0.03547276
18:14:34|0.03547276
18:14:35|0.03547276
18:14:36|0.03545014
18:14:37|0.03545014
18:14:38|0.03545014
18:14:39|0.03545004
18:14:41|0.03547276
18:14:41|0.03547276
18:14:42|0.03547276
18:14:43|0.03545004
18:14:44|0.03539913
18:14:45|0.03539913
18:14:46|0.03545014
18:14:47|0.03543343
18:14:49|0.03538875
18:14:50|0.03538877
18:14:51|0.03538877
18:14:53|0.03543342
18:14:54|0.03538876
18:14:55|0.03538876
18:14:57|0.03543343
18:14:57|0.03543343
18:14:58|0.03543342
18:14:59|0.03545013
18:15:00|0.03545013
18:15:01|0.03545013
18:15:02|0.03543342
18:15:03|0.03543342
18:15:04|0.03539689
18:15:05|0.03539689
18:15:06|0.03539689
18:15:08|0.03543338
18:15:10|0.03543338
18:15:10|0.03543338
18:15:11|0.03543338
18:15:12|0.03543338
18:15:14|0.03543338
18:15:15|0.03543339
18:15:16|0.03543338
18:15:17|0.03543338
18:15:18|0.03538949
18:15:19|0.03538949
18:15:20|0.03538949
18:15:21|0.03538949
18:15:22|0.03538881
18:15:23|0.03538881
18:15:24|0.03542173
18:15:25|0.03542173
18:15:26|0.03538876
18:15:27|0.03539439
18:15:28|0.03541729
18:15:28|0.03541729
18:15:30|0.03541729
18:15:30|0.03541729
18:15:32|0.03535787
18:15:33|0.03538875
18:15:34|0.03538875
18:15:36|0.03538875
18:15:36|0.03538469
18:15:37|0.03538363
18:15:39|0.03535114
18:15:40|0.03535114
18:15:41|0.03535114
18:15:42|0.03530998
18:15:43|0.03530998
18:15:43|0.03530998
18:15:45|0.03530406
18:15:46|0.03533617
18:15:47|0.03533319
18:15:48|0.03527361
18:15:48|0.03532512
18:15:49|0.0352736
18:15:50|0.03527361
18:15:53|0.03525204
18:15:54|0.0352
18:15:54|0.0352
18:15:55|0.03525204
18:15:57|0.0352
18:15:58|0.0352
18:15:59|0.0351344
18:16:00|0.03511704
18:16:01|0.03511704
18:16:02|0.03516785
18:16:03|0.03516785
18:16:04|0.03522128
18:16:05|0.03518516
18:16:05|0.03525836
18:16:06|0.03527358
18:16:08|0.03517037
18:16:09|0.03525859
18:16:09|0.03520941
18:16:11|0.03521139
18:16:12|0.03521125
18:16:13|0.03521706
18:16:14|0.03538875
18:16:15|0.0354152
18:16:16|0.03536196
18:16:17|0.03539133
18:16:18|0.03543343
18:16:18|0.03545204
18:16:20|0.03546749
18:16:21|0.03554446
18:16:21|0.03554446
18:16:23|0.03551972
18:16:24|0.03549109
18:16:25|0.03549109
18:16:26|0.03551972
18:16:27|0.03549109
18:16:28|0.03540383
18:16:28|0.03546596
18:16:30|0.03532667
18:16:31|0.03532667
18:16:32|0.03532667
18:16:32|0.03532666
18:16:34|0.03532666
18:16:35|0.03532666
18:16:37|0.03531265
18:16:38|0.03532667
18:16:39|0.03532667
18:16:41|0.03532667
18:16:41|0.03528715
18:16:42|0.03528715
18:16:43|0.03528715
18:16:44|0.03528715
18:16:45|0.03528715
18:16:46|0.03531448
18:16:47|0.03531448
18:16:48|0.03531448
18:16:50|0.03520278
18:16:50|0.03516785
18:16:52|0.0352548
18:16:53|0.03524129
18:16:54|0.03524129
18:16:55|0.03524129
18:16:56|0.03524129
18:16:57|0.03524129
18:16:58|0.03524129
18:16:58|0.03528114
18:16:59|0.03528114
18:17:01|0.03528114
18:17:02|0.03528114
18:17:03|0.03528114
18:17:03|0.03522764
18:17:05|0.03524129
18:17:06|0.03524129
18:17:06|0.03524129
18:17:08|0.03524129
18:17:09|0.03524129
18:17:10|0.03530243
18:17:11|0.03530243
18:17:11|0.03530243
18:17:13|0.03532341
18:17:14|0.03528716
18:17:15|0.03528716
18:17:15|0.03528716
18:17:17|0.03528114
18:17:18|0.03531448
18:17:18|0.03531448
18:17:20|0.03531448
18:17:21|0.03531448
18:17:22|0.03528114
18:17:23|0.03528114
18:17:24|0.03528114
18:17:25|0.03528114
18:17:26|0.03528114
18:17:26|0.03528114
18:17:28|0.03528114
18:17:29|0.0353141
18:17:30|0.0353141
18:17:30|0.03528114
18:17:31|0.03528114
18:17:33|0.03528114
18:17:34|0.03528114
18:17:35|0.03528114
18:17:36|0.03528114
18:17:36|0.03524465
18:17:38|0.03524465
18:17:40|0.03524465
18:17:40|0.03529959
18:17:41|0.03529957
18:17:42|0.03529957
18:17:43|0.03529931
18:17:44|0.03529957
18:17:45|0.03525207
18:17:47|0.03525207
18:17:48|0.03529929
18:17:49|0.03525207
18:17:50|0.03525207
18:17:52|0.03523467
18:17:52|0.03525207
18:17:54|0.03525207
18:17:55|0.03524465
18:17:56|0.03524465
18:17:58|0.03523481
18:17:58|0.03525207
18:17:59|0.03525207
18:18:00|0.03522013
18:18:01|0.03522013
18:18:02|0.03522013
18:18:03|0.03522013
18:18:04|0.03522013
18:18:05|0.03523481
18:18:06|0.03523481
18:18:08|0.03523481
18:18:10|0.03523481
18:18:10|0.03523481
18:18:11|0.03525
18:18:12|0.03525
18:18:13|0.03523481
18:18:14|0.03523481
18:18:16|0.03523481
18:18:17|0.03523481
18:18:18|0.03523481
18:18:18|0.03523481
18:18:20|0.03523481
18:18:21|0.03523481
18:18:21|0.03525
18:18:23|0.03525
18:18:23|0.03525
18:18:26|0.03525
18:18:26|0.03525
18:18:27|0.03525
18:18:28|0.03526473
18:18:29|0.03526473
18:18:30|0.03525
18:18:31|0.03525
18:18:32|0.03525049
18:18:33|0.03525049
18:18:34|0.03525049
18:18:35|0.03525049
18:18:36|0.03525049
18:18:37|0.03528114
18:18:39|0.03528114
18:18:40|0.03528114
18:18:41|0.03528114
18:18:42|0.03528114
18:18:43|0.03528114
18:18:44|0.03525199
18:18:45|0.03525199
18:18:46|0.03525199
18:18:46|0.03525199
18:18:48|0.03528114
18:18:49|0.03528114
18:18:49|0.03528113
18:18:51|0.03528113
18:18:51|0.03528113
18:18:53|0.03528113
18:18:54|0.03528113
18:18:56|0.03528113
18:18:56|0.03528113
18:18:57|0.03525049
18:18:58|0.03528113
18:19:00|0.03528113
18:19:00|0.03527364
18:19:03|0.03531448
18:19:03|0.03532665
18:19:04|0.03532665
18:19:06|0.03532666
18:19:07|0.03537709
18:19:08|0.03537709
18:19:08|0.03537709
18:19:09|0.03534389
18:19:11|0.03534389
18:19:11|0.03544
18:19:14|0.03544
18:19:14|0.03544
18:19:15|0.03544
18:19:16|0.0354966
18:19:18|0.03551886
18:19:19|0.03553727
18:19:20|0.03556
18:19:21|0.03556
18:19:22|0.03551992
18:19:23|0.03547697
18:19:24|0.03547697
18:19:25|0.03551886
18:19:26|0.0355061
18:19:26|0.03550816
18:19:28|0.03551158
18:19:28|0.03553728
18:19:30|0.0355554
18:19:30|0.0355554
18:19:32|0.0355554
18:19:33|0.03550544
18:19:33|0.03550544
18:19:34|0.03550544
18:19:35|0.03550544
18:19:37|0.03550544
18:19:38|0.03550544
18:19:38|0.03550544
18:19:41|0.03550628
18:19:41|0.03550628
18:19:42|0.0355554
18:19:44|0.03550626
18:19:45|0.03550626
18:19:45|0.03550626
18:19:47|0.03550626
18:19:48|0.03550626
18:19:49|0.03550626
18:19:50|0.03550626
18:19:50|0.03550626
18:19:51|0.03550626
18:19:53|0.03550626
18:19:53|0.03556
18:19:55|0.03556
18:19:56|0.03550657
18:19:58|0.03550657
18:19:58|0.03550657
18:19:59|0.03550657
18:20:01|0.03550713
18:20:02|0.03550713
18:20:02|0.03550725
18:20:05|0.03550725
18:20:05|0.03550725
18:20:06|0.03550759
18:20:07|0.03550766
18:20:08|0.03555999
18:20:09|0.03556
18:20:10|0.03557058
18:20:11|0.03557058
18:20:12|0.03557058
18:20:13|0.035616
18:20:15|0.035633
18:20:17|0.03563617
18:20:17|0.03567139
18:20:18|0.03567139
18:20:19|0.03570399
18:20:20|0.03570399
18:20:21|0.03574909
18:20:22|0.03575
18:20:23|0.03575
18:20:24|0.03574909
18:20:25|0.03575
18:20:26|0.03575905
18:20:27|0.03575
18:20:28|0.03574909
18:20:29|0.03570512
18:20:30|0.03570509
18:20:31|0.03573598
18:20:32|0.03573628
18:20:34|0.035772
18:20:36|0.03579
18:20:36|0.03578
18:20:37|0.03575
18:20:38|0.03569492
18:20:39|0.0357681
18:20:41|0.03580053
18:20:43|0.03582
18:20:43|0.03579975
18:20:44|0.03579975
18:20:45|0.03581805
18:20:47|0.03581999
18:20:48|0.03582
18:20:49|0.03582002
18:20:50|0.03582002
18:20:51|0.03582
18:20:52|0.035928
18:20:53|0.03588482
18:20:54|0.03594128
18:20:55|0.03592616
18:20:57|0.03598964
18:20:57|0.036
18:20:58|0.0360165
18:20:59|0.03602684
18:21:00|0.0360281
18:21:01|0.03599544
18:21:02|0.0359686
18:21:03|0.03595443
18:21:05|0.03595443
18:21:06|0.03599744
18:21:08|0.03599171
18:21:08|0.03599002
18:21:10|0.03590384
18:21:11|0.03590384
18:21:12|0.03595414
18:21:14|0.03595372
18:21:14|0.03590384
18:21:15|0.03593656
18:21:16|0.03593606
18:21:17|0.0358701
18:21:19|0.03593475
18:21:20|0.03587086
18:21:21|0.03587086
18:21:22|0.03587086
18:21:22|0.0359359
18:21:23|0.03585107
18:21:25|0.03585107
18:21:26|0.03585107
18:21:27|0.03587086
18:21:28|0.03587086
18:21:29|0.03593646
18:21:29|0.03596229
18:21:31|0.03585401
18:21:32|0.03585107
18:21:33|0.03585107
18:21:34|0.03585107
18:21:35|0.03585107
18:21:35|0.03585107
18:21:37|0.03585107
18:21:37|0.0358
18:21:39|0.03581875
18:21:40|0.03581875
18:21:42|0.03581876
18:21:42|0.03581876
18:21:43|0.03581876
18:21:44|0.03581876
18:21:45|0.03581876
18:21:46|0.03581876
18:21:47|0.03581876
18:21:48|0.03581876
18:21:50|0.0358
18:21:51|0.03577299
18:21:52|0.03577299
18:21:52|0.03577299
18:21:54|0.03581876
18:21:56|0.03572138
18:21:56|0.03563264
18:21:58|0.03552108
18:21:59|0.03553366
18:22:01|0.03556297
18:22:02|0.03560708
18:22:03|0.03560708
18:22:04|0.03560641
18:22:05|0.03564179
18:22:06|0.03564058
18:22:07|0.03564179
18:22:08|0.03560121
18:22:09|0.03566666
18:22:10|0.03567215
18:22:11|0.03570016
18:22:12|0.03571428
18:22:13|0.03571704
18:22:14|0.03571704
18:22:15|0.03571704
18:22:16|0.03570016
18:22:17|0.03570016
18:22:18|0.03575
18:22:19|0.03575
18:22:20|0.03575
18:22:21|0.03574867
18:22:22|0.03570016
18:22:23|0.03564179
18:22:24|0.0357
18:22:25|0.03567499
18:22:26|0.03567695
18:22:27|0.03567695
18:22:28|0.03567169
18:22:29|0.03567573
18:22:31|0.03567166
18:22:31|0.03567164
18:22:32|0.03567164
18:22:33|0.03567164
18:22:35|0.03567164
18:22:36|0.03567164
18:22:36|0.03567164
18:22:38|0.0357088
18:22:39|0.03564931
18:22:40|0.03562855
18:22:41|0.03563327
18:22:43|0.03562354
18:22:44|0.03567154
18:22:45|0.03565198
18:22:47|0.03578529
18:22:48|0.03585072
18:22:49|0.03585072
18:22:50|0.03577717
18:22:51|0.03596508
18:22:52|0.03587007
18:22:53|0.03592674
18:22:54|0.03583151
18:22:55|0.03587011
18:22:56|0.03587921
18:22:57|0.03595224
18:22:58|0.03595224
18:22:59|0.0361328
18:23:00|0.03623373
18:23:02|0.03614188
18:23:03|0.03602817
18:23:04|0.03597696
18:23:05|0.03593492
18:23:07|0.03590396
18:23:07|0.03585629
18:23:08|0.03579399
18:23:09|0.0357959
18:23:11|0.03580369
18:23:12|0.03580365
18:23:12|0.03580365
18:23:14|0.03580365
18:23:15|0.0358036
18:23:16|0.03580131
18:23:16|0.03572073
18:23:18|0.0357916
18:23:19|0.03571318
18:23:20|0.03571318
18:23:20|0.03571318
18:23:21|0.03571318
18:23:22|0.03571318
18:23:23|0.03571318
18:23:25|0.03571406
18:23:26|0.03571406
18:23:27|0.03578478
18:23:28|0.03578478
18:23:29|0.03578465
18:23:30|0.03578465
18:23:31|0.03578464
18:23:32|0.03578464
18:23:33|0.03578464
18:23:34|0.03578464
18:23:35|0.03578464
18:23:36|0.03578464
18:23:37|0.03578464
18:23:38|0.03578464
18:23:39|0.03578464
18:23:40|0.03578464
18:23:41|0.03578464
18:23:42|0.03578464
18:23:43|0.03571396
18:23:44|0.03577609
18:23:45|0.03577609
18:23:46|0.03571422
18:23:47|0.03571422
18:23:49|0.03576122
18:23:49|0.03576122
18:23:51|0.03576122
18:23:51|0.03576122
18:23:52|0.03576122
18:23:53|0.03576122
18:23:54|0.03576122
18:23:55|0.03574967
18:23:56|0.03574965
18:23:58|0.03574965
18:23:59|0.03575154
18:24:00|0.03575154
18:24:01|0.03575157
18:24:02|0.03576122
18:24:03|0.03576122
18:24:04|0.0357515
18:24:05|0.03570941
18:24:06|0.03570941
18:24:07|0.03574066
18:24:08|0.03566666
18:24:10|0.03566666
18:24:11|0.03569172
18:24:12|0.03569173
18:24:12|0.03569173
18:24:13|0.0357038
18:24:15|0.035648
18:24:16|0.03570149
18:24:17|0.03570116
18:24:18|0.03570116
18:24:19|0.03570116
18:24:20|0.03569104
18:24:21|0.03564183
18:24:22|0.03569104
18:24:23|0.03569104
18:24:24|0.03569104
18:24:25|0.03569103
18:24:26|0.03569103
18:24:27|0.03569103
18:24:28|0.03579159
18:24:29|0.03577918
18:24:30|0.03577918
18:24:31|0.03577917
18:24:32|0.03577917
18:24:33|0.0357894
18:24:34|0.03588679
18:24:35|0.03584636
18:24:36|0.03593109
18:24:37|0.03593109
18:24:38|0.03593109
18:24:39|0.03593108
18:24:40|0.03593108
18:24:41|0.03593108
18:24:42|0.03580549
18:24:43|0.03572862
18:24:45|0.03572861
18:24:45|0.03572861
18:24:47|0.035747
18:24:48|0.035747
18:24:49|0.03566666
18:24:51|0.03567817
18:24:51|0.03567817
18:24:52|0.03568006
18:24:53|0.03568006
18:24:55|0.03568006
18:24:56|0.03572492
18:24:56|0.03572492
18:24:58|0.03572492
18:24:59|0.03568004
18:25:00|0.03572492
18:25:01|0.03572492
18:25:02|0.03572603
18:25:03|0.03572603
18:25:04|0.03568
18:25:05|0.03568
18:25:06|0.03568
18:25:07|0.03568
18:25:08|0.03564988
18:25:09|0.03564988
18:25:10|0.03568006
18:25:11|0.03572793
18:25:13|0.03572603
18:25:13|0.03572603
18:25:14|0.03572603
18:25:15|0.03572603
18:25:16|0.0356801
18:25:17|0.0356801
18:25:18|0.0356801
18:25:20|0.0356801
18:25:20|0.0356801
18:25:21|0.03568008
18:25:22|0.03568008
18:25:24|0.03568008
18:25:24|0.03568008
18:25:25|0.03568
18:25:26|0.03564615
18:25:28|0.03564615
18:25:28|0.03572476
18:25:29|0.03572348
18:25:31|0.03572348
18:25:31|0.03572348
18:25:32|0.03572348
18:25:33|0.03572348
18:25:34|0.03572348
18:25:35|0.03564
18:25:37|0.03571159
18:25:37|0.03571159
18:25:38|0.03570457
18:25:40|0.03569558
18:25:41|0.03565001
18:25:42|0.03565001
18:25:43|0.03569132
18:25:44|0.0356899
18:25:45|0.03570269
18:25:46|0.03570269
18:25:48|0.035697
18:25:48|0.0357026
18:25:49|0.0357026
18:25:50|0.035714
18:25:52|0.03577883
18:25:53|0.03581219
18:25:54|0.03581219
18:25:55|0.03581219
18:25:56|0.03581219
18:25:57|0.03581043
18:25:58|0.03581043
18:25:59|0.03576526
18:26:00|0.03576526
18:26:01|0.03583368
18:26:03|0.03583342
18:26:03|0.03583342
18:26:04|0.03583342
18:26:05|0.03583342
18:26:06|0.03583342
18:26:08|0.03586578
18:26:09|0.03586578
18:26:09|0.03586578
18:26:11|0.03586578
18:26:11|0.03593108
18:26:12|0.03593108
18:26:14|0.03593108
18:26:14|0.03593108
18:26:15|0.03593108
18:26:16|0.03593108
18:26:17|0.03593108
18:26:19|0.03590283
18:26:20|0.03590283
18:26:21|0.03590283
18:26:22|0.03590283
18:26:23|0.03592805
18:26:24|0.03592805
18:26:25|0.03586735
18:26:26|0.03592799
18:26:27|0.03592805
18:26:28|0.03592805
18:26:29|0.03592805
18:26:30|0.03592805
18:26:32|0.03592805
18:26:32|0.03592805
18:26:34|0.03592805
18:26:34|0.03592805
18:26:36|0.03592805
18:26:36|0.03592805
18:26:37|0.03592805
18:26:39|0.03586677
18:26:39|0.03583887
18:26:41|0.03583887
18:26:42|0.03586378
18:26:43|0.03586378
18:26:43|0.03590277
18:26:44|0.03590277
18:26:45|0.03590277
18:26:46|0.03586825
18:26:48|0.03586825
18:26:48|0.03586825
18:26:50|0.03586825
18:26:51|0.03586825
18:26:52|0.03586825
18:26:53|0.03586773
18:26:54|0.03587326
18:26:55|0.03587326
18:26:56|0.03587326
18:26:57|0.03587326
18:26:58|0.03587326
18:26:59|0.03587326
18:27:00|0.03587326
18:27:01|0.03587326
18:27:02|0.03587327
18:27:03|0.03587327
18:27:05|0.03587327
18:27:06|0.03587327
18:27:07|0.03587326
18:27:08|0.03587326
18:27:09|0.03592603
18:27:10|0.03592603
18:27:11|0.03592603
18:27:12|0.03592602
18:27:13|0.03588922
18:27:14|0.03592603
18:27:15|0.03592603
18:27:16|0.03595108
18:27:17|0.03595108
18:27:18|0.03595108
18:27:19|0.03589701
18:27:20|0.03589701
18:27:21|0.03598599
18:27:23|0.03597481
18:27:23|0.03597481
18:27:24|0.03597481
18:27:26|0.03597481
18:27:27|0.03597481
18:27:28|0.036
18:27:29|0.03598602
18:27:30|0.036
18:27:31|0.036
18:27:32|0.036
18:27:34|0.03598599
18:27:34|0.03598599
18:27:35|0.03598599
18:27:36|0.03592809
18:27:38|0.03592807
18:27:38|0.03598093
18:27:40|0.03590622
18:27:40|0.03590622
18:27:41|0.03590622
18:27:43|0.03595108
18:27:43|0.03595108
18:27:44|0.03592811
18:27:46|0.03592811
18:27:47|0.03592811
18:27:48|0.03592811
18:27:50|0.03589169
18:27:51|0.03592718
18:27:52|0.03592718
18:27:53|0.03589166
18:27:55|0.03589166
18:27:55|0.03587326
18:27:56|0.03586773
18:27:57|0.0358732
18:27:59|0.03579429
18:28:01|0.03587167
18:28:02|0.03587167
18:28:03|0.03579423
18:28:05|0.03579401
18:28:05|0.03579401
18:28:06|0.03583279
18:28:08|0.03583279
18:28:09|0.03583279
18:28:10|0.03583279
18:28:11|0.03583279
18:28:11|0.03583279
18:28:13|0.03583279
18:28:13|0.03580019
18:28:15|0.03580019
18:28:15|0.03585517
18:28:16|0.03585516
18:28:17|0.03585516
18:28:18|0.03578
18:28:19|0.03580011
18:28:21|0.035772
18:28:21|0.03573435
18:28:22|0.03579584
18:28:23|0.03579875
18:28:25|0.03579875
18:28:26|0.03580019
18:28:27|0.03580019
18:28:28|0.03580019
18:28:29|0.03580019
18:28:30|0.03580019
18:28:31|0.03580019
18:28:32|0.03580019
18:28:33|0.03585628
18:28:34|0.03585628
18:28:35|0.03585628
18:28:36|0.03585628
18:28:37|0.03585628
18:28:38|0.03589333
18:28:39|0.03589333
18:28:40|0.03585627
18:28:41|0.03585627
18:28:42|0.03585627
18:28:44|0.03585627
18:28:44|0.03585627
18:28:45|0.03585627
18:28:46|0.03593333
18:28:48|0.03598599
18:28:48|0.03600943
18:28:50|0.03600943
18:28:51|0.03600943
18:28:51|0.03600943
18:28:53|0.03600943
18:28:54|0.03593425
18:28:55|0.03593425
18:28:56|0.03600771
18:28:57|0.03600771
18:28:58|0.03600771
18:28:59|0.03600771
18:29:00|0.03600766
18:29:01|0.03599998
18:29:02|0.03599998
18:29:03|0.03599998
18:29:04|0.03599998
18:29:05|0.03599998
18:29:06|0.03599998
18:29:07|0.03599998
18:29:08|0.03599998
18:29:09|0.03593974
18:29:10|0.03592814
18:29:11|0.03592814
18:29:12|0.03592814
18:29:13|0.03599984
18:29:14|0.03599984
18:29:15|0.03599982
18:29:16|0.03599982
18:29:18|0.03599982
18:29:19|0.03593952
18:29:19|0.0359491
18:29:20|0.0359491
18:29:22|0.03594437
18:29:22|0.036
18:29:24|0.03600943
18:29:24|0.03605714
18:29:25|0.03608243
18:29:27|0.0360024
18:29:28|0.0360024
18:29:28|0.03607149
18:29:29|0.03600241
18:29:30|0.03600241
18:29:32|0.03600943
18:29:32|0.03600943
18:29:34|0.03604829
18:29:34|0.03605669
18:29:36|0.03605669
18:29:37|0.03605669
18:29:37|0.03605669
18:29:38|0.036084
18:29:39|0.03612
18:29:40|0.03612544
18:29:41|0.03612544
18:29:42|0.03606609
18:29:43|0.03606609
18:29:45|0.03606609
18:29:46|0.03604227
18:29:46|0.03600669
18:29:47|0.03600669
18:29:49|0.03600671
18:29:50|0.03600671
18:29:51|0.03600671
18:29:52|0.03605906
18:29:54|0.03605906
18:29:55|0.0360068
18:29:55|0.03600669
18:29:56|0.03605795
18:29:58|0.03605795
18:29:58|0.03605795
18:29:59|0.03605902
18:30:00|0.03600001
18:30:02|0.03593795
18:30:02|0.03600371
18:30:04|0.03600371
18:30:05|0.03600666
18:30:06|0.03600326
18:30:07|0.03600329
18:30:08|0.03600329
18:30:09|0.03605903
18:30:10|0.0361
18:30:11|0.0361
18:30:13|0.0361
18:30:13|0.03602001
18:30:14|0.0361
18:30:16|0.03600281
18:30:17|0.03600281
18:30:18|0.03609224
18:30:19|0.036091
18:30:20|0.0360922
18:30:21|0.03600288
18:30:22|0.03600288
18:30:23|0.03600943
18:30:24|0.03600943
18:30:25|0.03600281
18:30:26|0.03606224
18:30:27|0.03606243
18:30:28|0.03606243
18:30:29|0.03606243
18:30:30|0.03605903
18:30:31|0.03606242
18:30:32|0.03606243
18:30:33|0.0361
18:30:34|0.03618665
18:30:36|0.03628432
18:30:37|0.03638439
18:30:38|0.03634478
18:30:39|0.03634478
18:30:40|0.03642857
18:30:40|0.03642857
18:30:41|0.03637583
18:30:42|0.03638356
18:30:44|0.03638578
18:30:44|0.0365
18:30:46|0.0365
18:30:46|0.03641605
18:30:47|0.03641605
18:30:48|0.03641836
18:30:50|0.03649998
18:30:51|0.03643397
18:30:52|0.0365
18:30:53|0.0365
18:30:54|0.03642785
18:30:55|0.03642786
18:30:56|0.03641608
18:30:57|0.03641606
18:30:58|0.03642784
18:30:59|0.03642784
18:31:00|0.03646815
18:31:02|0.03646815
18:31:03|0.03647712
18:31:03|0.03642857
18:31:04|0.03641627
18:31:06|0.03641649
18:31:07|0.0364153
18:31:08|0.0364153
18:31:09|0.03638578
18:31:10|0.0364153
18:31:11|0.0364153
18:31:12|0.0364153
18:31:13|0.0364153
18:31:14|0.03638578
18:31:15|0.03638578
18:31:16|0.03638578
18:31:17|0.03638578
18:31:18|0.03638578
18:31:19|0.03638579
18:31:21|0.03638579
18:31:21|0.03637734
18:31:22|0.03637114
18:31:23|0.03637114
18:31:25|0.03634665
18:31:26|0.03627886
18:31:26|0.03627886
18:31:28|0.03634486
18:31:29|0.03634486
18:31:30|0.0363168
18:31:31|0.03626506
18:31:31|0.03628094
18:31:32|0.03640251
18:31:34|0.03640251
18:31:35|0.03631934
18:31:36|0.0364153
18:31:37|0.0364153
18:31:38|0.03630221
18:31:39|0.03639856
18:31:40|0.0362857
18:31:41|0.03638713
18:31:42|0.03638713
18:31:43|0.03638713
18:31:44|0.03638713
18:31:45|0.03638713
18:31:46|0.03638713
18:31:47|0.03638713
18:31:48|0.03638713
18:31:49|0.03638713
18:31:50|0.03638713
18:31:51|0.03636974
18:31:52|0.03636974
18:31:54|0.03636974
18:31:55|0.03636974
18:31:57|0.03636974
18:31:57|0.03636974
18:31:58|0.03633321
18:31:59|0.03628987
18:32:00|0.03661077
18:32:02|0.03671666
18:32:03|0.03666695
18:32:04|0.03673371
18:32:05|0.03673371
18:32:07|0.03667684
18:32:08|0.03659129
18:32:09|0.0365945
18:32:10|0.03656954
18:32:11|0.03670859
18:32:12|0.03661998
18:32:13|0.03662698
18:32:14|0.03651773
18:32:15|0.03651773
18:32:16|0.03658682
18:32:17|0.03658672
18:32:18|0.03662269
18:32:19|0.03665984
18:32:20|0.03667303
18:32:21|0.03668944
18:32:22|0.03668944
18:32:24|0.03670859
18:32:25|0.03672565
18:32:26|0.03673007
18:32:26|0.03673007
18:32:28|0.036734
18:32:29|0.03675418
18:32:30|0.03675418
18:32:30|0.03675418
18:32:32|0.03675418
18:32:33|0.03675417
18:32:34|0.03675418
18:32:35|0.03675418
18:32:35|0.03676671
18:32:37|0.03676997
18:32:38|0.03675431
18:32:38|0.03678735
18:32:40|0.03672565
18:32:40|0.03675418
18:32:42|0.03679683
18:32:42|0.03675418
18:32:44|0.0368
18:32:45|0.0368
18:32:45|0.0368
18:32:47|0.03684092
18:32:47|0.036855
18:32:49|0.03699746
18:32:49|0.0369971
18:32:50|0.03702147
18:32:52|0.0370217
18:32:53|0.03709994
18:32:54|0.03709995
18:32:55|0.03707092
18:32:57|0.03707094
18:32:58|0.03707092
18:32:59|0.03707092
18:33:00|0.03707095
18:33:01|0.03707086
18:33:02|0.03707087
18:33:03|0.03707095
18:33:04|0.03707087
18:33:05|0.03714
18:33:06|0.0371
18:33:07|0.0371
18:33:09|0.03714295
18:33:09|0.03714294
18:33:10|0.03710005
18:33:11|0.03710024
18:33:13|0.03714306
18:33:14|0.03714306
18:33:15|0.03710006
18:33:16|0.03710007
18:33:17|0.03714314
18:33:18|0.03714313
18:33:18|0.03714307
18:33:19|0.03714314
18:33:21|0.03714306
18:33:21|0.03714306
18:33:22|0.03714313
18:33:23|0.03714307
18:33:25|0.03714295
18:33:25|0.03714261
18:33:27|0.03714307
18:33:27|0.037164
18:33:28|0.03716503
18:33:29|0.03721
18:33:30|0.03721007
18:33:31|0.03722757
18:33:32|0.03726889
18:33:33|0.03726889
18:33:35|0.03728341
18:33:35|0.03721059
18:33:37|0.0371934
18:33:38|0.03719871
18:33:39|0.03709566
18:33:40|0.03719869
18:33:42|0.03719873
18:33:42|0.03719869
18:33:44|0.03719869
18:33:44|0.03714314
18:33:46|0.03719867
18:33:47|0.03725214
18:33:47|0.03729999
18:33:48|0.0371989
18:33:49|0.03714145
18:33:50|0.03719892
18:33:51|0.03719566
18:33:52|0.03719298
18:33:54|0.03725214
18:33:55|0.0371967
18:33:56|0.03718743
18:33:57|0.03718728
18:33:58|0.03718728
18:33:59|0.03718511
18:34:00|0.03707864
18:34:02|0.03707216
18:34:03|0.03707094
18:34:04|0.03713981
18:34:05|0.03713981
18:34:06|0.03713966
18:34:07|0.03713975
18:34:09|0.03713985
18:34:10|0.03713975
18:34:11|0.0371928
18:34:12|0.0371928
18:34:13|0.03714
18:34:14|0.0372
18:34:15|0.0372
18:34:16|0.037238
18:34:17|0.03720008
18:34:17|0.03724
18:34:19|0.03724
18:34:20|0.03718728
18:34:21|0.03718741
18:34:22|0.03720049
18:34:23|0.03724
18:34:23|0.03718728
18:34:25|0.03716963
18:34:26|0.03714019
18:34:27|0.03714019
18:34:28|0.03713985
18:34:29|0.03713975
18:34:30|0.03713975
18:34:30|0.03713975
18:34:32|0.03714019
18:34:32|0.03714019
18:34:34|0.03713975
18:34:35|0.03720881
18:34:36|0.03709435
18:34:37|0.03719716
18:34:38|0.03719098
18:34:38|0.037158
18:34:40|0.03714019
18:34:41|0.03718767
18:34:41|0.03718766
18:34:43|0.03709435
18:34:44|0.03711222
18:34:45|0.0371654
18:34:46|0.03711236
18:34:47|0.03711258
18:34:48|0.0371125
18:34:49|0.03712158
18:34:50|0.03718315
18:34:51|0.03711263
18:34:52|0.03721128
18:34:53|0.03711262
18:34:54|0.03714019
18:34:55|0.03711261
18:34:56|0.03714008
18:34:58|0.03711267
18:34:59|0.03714019
18:35:00|0.03714019
18:35:01|0.03714018
18:35:02|0.03714018
18:35:03|0.03711261
18:35:04|0.03711265
18:35:05|0.03711258
18:35:06|0.03714019
18:35:08|0.03709435
18:35:09|0.03714016
18:35:11|0.03714016
18:35:11|0.03714016
18:35:13|0.03711265
18:35:14|0.03709435
18:35:14|0.03709849
18:35:16|0.03714009
18:35:17|0.03714009
18:35:18|0.03714009
18:35:19|0.0371
18:35:20|0.0371
18:35:21|0.03711265
18:35:21|0.0371
18:35:23|0.03705214
18:35:24|0.03709429
18:35:25|0.03709296
18:35:26|0.03709295
18:35:27|0.037
18:35:28|0.03699777
18:35:28|0.03699704
18:35:29|0.03692655
18:35:31|0.03684898
18:35:32|0.03684898
18:35:32|0.03692655
18:35:34|0.03692655
18:35:34|0.03692655
18:35:36|0.03692925
18:35:37|0.03690259
18:35:39|0.03681821
18:35:39|0.03668281
18:35:40|0.03659499
18:35:41|0.03653971
18:35:42|0.03660641
18:35:43|0.03660641
18:35:44|0.03659887
18:35:45|0.0366351
18:35:46|0.03662624
18:35:47|0.03658919
18:35:48|0.03659867
18:35:49|0.0364214
18:35:50|0.03646296
18:35:51|0.03648235
18:35:52|0.03646547
18:35:54|0.03646509
18:35:56|0.0363876
18:35:57|0.03634808
18:35:57|0.03634808
18:35:58|0.03648909
18:36:00|0.03646055
18:36:00|0.03655237
18:36:03|0.03660567
18:36:03|0.0365556
18:36:04|0.03646543
18:36:05|0.0364468
18:36:06|0.03640014
18:36:07|0.03640009
18:36:08|0.03640009
18:36:09|0.03644218
18:36:10|0.03643284
18:36:11|0.03643085
18:36:12|0.03643067
18:36:13|0.0364
18:36:14|0.03638155
18:36:15|0.03638155
18:36:16|0.03638155
18:36:17|0.03638155
18:36:18|0.03642564
18:36:19|0.03637744
18:36:20|0.0364477
18:36:21|0.03640003
18:36:22|0.03647472
18:36:23|0.0364884
18:36:24|0.0364477
18:36:25|0.03652926
18:36:26|0.03654599
18:36:27|0.03645396
18:36:29|0.03648281
18:36:30|0.03648281
18:36:31|0.0365
18:36:32|0.0365
18:36:33|0.0365
18:36:34|0.0365
18:36:35|0.0365
18:36:35|0.0365
18:36:37|0.03645397
18:36:38|0.03645397
18:36:39|0.03645397
18:36:39|0.036433
18:36:41|0.03649998
18:36:42|0.03649975
18:36:43|0.03645397
18:36:43|0.03645397
18:36:45|0.03645397
18:36:45|0.03645397
18:36:46|0.03649958
18:36:47|0.03649958
18:36:48|0.03649958
18:36:50|0.03645398
18:36:51|0.03645398
18:36:52|0.03649952
18:36:53|0.0364995
18:36:54|0.0364995
18:36:55|0.0364995
18:36:57|0.03645448
18:36:58|0.0365
18:36:58|0.03645404
18:37:00|0.03645404
18:37:01|0.03645404
18:37:03|0.0365
18:37:03|0.03663156
18:37:04|0.03663612
18:37:05|0.03664394
18:37:07|0.03665835
18:37:07|0.03663157
18:37:09|0.03666635
18:37:10|0.036708
18:37:11|0.036708
18:37:12|0.0367942
18:37:13|0.03682764
18:37:14|0.03683057
18:37:15|0.03678691
18:37:15|0.03687461
18:37:16|0.03687873
18:37:19|0.0369003
18:37:19|0.03683673
18:37:20|0.03687873
18:37:21|0.03684015
18:37:22|0.03684015
18:37:23|0.03684015
18:37:24|0.03684015
18:37:26|0.03690029
18:37:26|0.03690029
18:37:27|0.0369
18:37:28|0.0369003
18:37:29|0.0369
18:37:30|0.0369
18:37:31|0.0369
18:37:32|0.03690001
18:37:33|0.03690031
18:37:34|0.0369
18:37:35|0.03690002
18:37:36|0.03695681
18:37:37|0.03690002
18:37:38|0.03690002
18:37:39|0.0369
18:37:40|0.03682465
18:37:41|0.03681136
18:37:42|0.03681137
18:37:43|0.03681137
18:37:44|0.03682466
18:37:45|0.03681137
18:37:46|0.0368
18:37:47|0.03682466
18:37:48|0.03676061
18:37:49|0.03669315
18:37:50|0.03669317
18:37:51|0.03669317
18:37:52|0.03677818
18:37:53|0.03677307
18:37:54|0.03677307
18:37:55|0.03677304
18:37:56|0.03677304
18:37:57|0.03677299
18:37:59|0.03677299
18:38:00|0.03677299
18:38:02|0.03677299
18:38:03|0.03677269
18:38:04|0.0367
18:38:06|0.0367
18:38:06|0.0367
18:38:07|0.0367
18:38:08|0.03670011
18:38:09|0.03677252
18:38:10|0.03677252
18:38:12|0.03677254
18:38:13|0.03677245
18:38:14|0.03677233
18:38:15|0.03677233
18:38:16|0.03677238
18:38:17|0.03677244
18:38:18|0.03677244
18:38:19|0.03677244
18:38:20|0.03677254
18:38:20|0.0367073
18:38:21|0.03669725
18:38:23|0.03668031
18:38:23|0.03659698
18:38:25|0.03669929
18:38:26|0.03669929
18:38:27|0.03669929
18:38:28|0.03669929
18:38:28|0.03669922
18:38:30|0.03669922
18:38:32|0.03662297
18:38:32|0.03669932
18:38:33|0.03669932
18:38:34|0.03669932
18:38:35|0.03673333
18:38:36|0.0368
18:38:37|0.0367374
18:38:38|0.03674427
18:38:39|0.03674427
18:38:40|0.03686007
18:38:41|0.03674352
18:38:42|0.036773
18:38:43|0.036773
18:38:44|0.03677299
18:38:45|0.03681948
18:38:46|0.03681948
18:38:47|0.03681948
18:38:49|0.03677304
18:38:49|0.03677304
18:38:51|0.03683209
18:38:52|0.037
18:38:53|0.03685932
18:38:53|0.0368
18:38:55|0.03679959
18:38:56|0.03673325
18:38:56|0.03674432
18:38:58|0.03678091
18:38:59|0.036798
18:39:00|0.03680436
18:39:01|0.03674398
18:39:03|0.03682238
18:39:03|0.03682333
18:39:04|0.03682333
18:39:05|0.03674941
18:39:06|0.03674941
18:39:07|0.03674941
18:39:08|0.03682317
18:39:09|0.03682317
18:39:10|0.03682329
18:39:12|0.03682329
18:39:13|0.03682329
18:39:14|0.03682329
18:39:15|0.03699995
18:39:16|0.03699994
18:39:17|0.03699994
18:39:18|0.03699996
18:39:19|0.03696362
18:39:19|0.03699996
18:39:21|0.03699996
18:39:22|0.03699996
18:39:23|0.03699996
18:39:24|0.03699996
18:39:25|0.03699996
18:39:26|0.03695705
18:39:27|0.03695705
18:39:29|0.0369233
18:39:29|0.0369233
18:39:30|0.03699561
18:39:31|0.036998
18:39:32|0.036998
18:39:33|0.036998
18:39:34|0.03699561
18:39:35|0.03699996
18:39:36|0.03693662
18:39:37|0.0369923
18:39:38|0.03688069
18:39:39|0.03688069
18:39:40|0.036986
18:39:41|0.03688012
18:39:42|0.03688012
18:39:43|0.03688012
18:39:44|0.03688012
18:39:45|0.03693684
18:39:46|0.03693684
18:39:47|0.03688012
18:39:48|0.03693684
18:39:49|0.0368766
18:39:50|0.0368766
18:39:51|0.0368766
18:39:52|0.03695241
18:39:53|0.03695241
18:39:54|0.03695241
18:39:56|0.03695241
18:39:56|0.03695241
18:39:57|0.036989
18:39:58|0.036989
18:40:00|0.036989
18:40:02|0.036989
18:40:03|0.03693685
18:40:04|0.03689339
18:40:05|0.03698466
18:40:07|0.03698466
18:40:07|0.03689361
18:40:08|0.03689361
18:40:10|0.03689361
18:40:12|0.03693697
18:40:12|0.03693697
18:40:13|0.03714
18:40:14|0.03713908
18:40:15|0.03713908
18:40:16|0.03715782
18:40:17|0.03718051
18:40:19|0.03718473
18:40:20|0.03718473
18:40:21|0.03708028
18:40:21|0.03715217
18:40:23|0.03719
18:40:24|0.0371326
18:40:25|0.03710357
18:40:26|0.03710357
18:40:27|0.03707041
18:40:28|0.03713805
18:40:29|0.03713664
18:40:30|0.03718473
18:40:30|0.03718436
18:40:32|0.03706923
18:40:33|0.03706918
18:40:33|0.03716557
18:40:34|0.03724425
18:40:36|0.0373
18:40:36|0.03729998
18:40:38|0.03729999
18:40:38|0.0373
18:40:39|0.0373
18:40:41|0.0373
18:40:41|0.037325
18:40:43|0.03730004
18:40:44|0.037325
18:40:45|0.03733333
18:40:46|0.03732501
18:40:47|0.03736313
18:40:47|0.03734693
18:40:49|0.0373508
18:40:49|0.03726827
18:40:51|0.03734043
18:40:52|0.03734043
18:40:52|0.03726835
18:40:54|0.0373
18:40:54|0.0373469
18:40:55|0.03734651
18:40:58|0.03730002
18:40:58|0.0373462
18:41:00|0.03734576
18:41:02|0.03734546
18:41:03|0.03734519
18:41:04|0.03734633
18:41:05|0.03730003
18:41:06|0.03734529
18:41:07|0.0373454
18:41:08|0.03734539
18:41:09|0.03734539
18:41:11|0.03724433
18:41:12|0.0373
18:41:13|0.03720341
18:41:15|0.03729033
18:41:15|0.03720346
18:41:16|0.03728209
18:41:18|0.0372934
18:41:18|0.03728217
18:41:19|0.03721005
18:41:20|0.03721005
18:41:21|0.03720346
18:41:22|0.03720348
18:41:23|0.03720348
18:41:24|0.03720348
18:41:25|0.03720348
18:41:26|0.03720349
18:41:27|0.03720349
18:41:28|0.03725656
18:41:29|0.03725656
18:41:30|0.03725656
18:41:31|0.03725506
18:41:32|0.03725506
18:41:33|0.03725485
18:41:34|0.03725485
18:41:35|0.03725485
18:41:37|0.03725472
18:41:37|0.0372
18:41:39|0.03725265
18:41:40|0.03720002
18:41:41|0.0372
18:41:41|0.03725452
18:41:43|0.0372
18:41:43|0.0372
18:41:45|0.0372
18:41:45|0.03725449
18:41:47|0.03725449
18:41:48|0.0372
18:41:49|0.0372
18:41:50|0.03725416
18:41:51|0.03725416
18:41:52|0.03725397
18:41:53|0.0372
18:41:54|0.0372
18:41:55|0.03725368
18:41:55|0.03725368
18:41:57|0.03720005
18:41:58|0.03720005
18:41:59|0.03720001
18:42:00|0.03720001
18:42:00|0.03725332
18:42:03|0.03720001
18:42:04|0.03725299
18:42:06|0.03720001
18:42:06|0.03720001
18:42:07|0.03720001
18:42:08|0.03720001
18:42:09|0.03724994
18:42:11|0.03720019
18:42:12|0.03724995
18:42:13|0.03724995
18:42:15|0.03724987
18:42:15|0.03724985
18:42:16|0.03724985
18:42:17|0.03724985
18:42:18|0.03724985
18:42:19|0.03720024
18:42:20|0.0372
18:42:21|0.0372
18:42:22|0.0372444
18:42:23|0.0372
18:42:24|0.03720005
18:42:25|0.03720005
18:42:26|0.03720001
18:42:27|0.0372
18:42:28|0.0372
18:42:29|0.0372
18:42:30|0.0372
18:42:31|0.03724747
18:42:32|0.03724747
18:42:33|0.03724747
18:42:35|0.03724747
18:42:35|0.03724747
18:42:37|0.03724747
18:42:38|0.03724674
18:42:39|0.03724652
18:42:39|0.0372
18:42:41|0.0372
18:42:42|0.0372
18:42:43|0.03723945
18:42:44|0.03720003
18:42:44|0.03720003
18:42:45|0.03720005
18:42:46|0.03720005
18:42:48|0.03720009
18:42:48|0.03723867
18:42:50|0.03723867
18:42:51|0.03723843
18:42:52|0.03723843
18:42:53|0.03720032
18:42:54|0.0372003
18:42:54|0.0372003
18:42:56|0.0372003
18:42:57|0.03723802
18:42:57|0.03723802
18:42:59|0.03723802
18:43:00|0.0372379
18:43:01|0.0372379
18:43:03|0.0372379
18:43:03|0.0372379
18:43:05|0.0372379
18:43:06|0.0372379
18:43:07|0.0372379
18:43:09|0.03723752
18:43:09|0.03729
18:43:11|0.03728998
18:43:12|0.037238
18:43:12|0.03728996
18:43:14|0.03728995
18:43:15|0.03728995
18:43:16|0.03728994
18:43:18|0.03728992
18:43:18|0.03728993
18:43:20|0.03728992
18:43:21|0.03728992
18:43:22|0.03728992
18:43:23|0.03722267
18:43:24|0.03722267
18:43:25|0.03722267
18:43:27|0.03728985
18:43:27|0.03723801
18:43:28|0.03723801
18:43:29|0.0372898
18:43:30|0.037238
18:43:31|0.037238
18:43:32|0.037238
18:43:34|0.037238
18:43:34|0.037238
18:43:35|0.03716119
18:43:36|0.03713636
18:43:37|0.03711481
18:43:39|0.03711457
18:43:39|0.03701191
18:43:40|0.03701191
18:43:41|0.03701644
18:43:42|0.03706732
18:43:44|0.03707823
18:43:45|0.03707823
18:43:46|0.03707815
18:43:47|0.03706974
18:43:48|0.03706974
18:43:49|0.03700006
18:43:50|0.03700006
18:43:51|0.037
18:43:52|0.03700004
18:43:53|0.03705211
18:43:54|0.03700001
18:43:55|0.03699994
18:43:56|0.03704659
18:43:57|0.03704658
18:43:58|0.03695465
18:43:59|0.037
18:44:00|0.03695707
18:44:01|0.03699861
18:44:02|0.03699861
18:44:04|0.03700006
18:44:04|0.03696878
18:44:06|0.0370434
18:44:07|0.03699861
18:44:08|0.03699861
18:44:09|0.03704653
18:44:10|0.03704653
18:44:11|0.03696217
18:44:12|0.03696217
18:44:13|0.03695468
18:44:14|0.03695468
18:44:15|0.03692958
18:44:16|0.03695467
18:44:17|0.03692958
18:44:18|0.03698777
18:44:19|0.03698777
18:44:20|0.03698777
18:44:21|0.03691428
18:44:22|0.03691333
18:44:23|0.03690003
18:44:24|0.0368713
18:44:25|0.03686733
18:44:26|0.03692513
18:44:27|0.03692513
18:44:28|0.03686912
18:44:29|0.0368
18:44:30|0.0368
18:44:31|0.03684488
18:44:32|0.03684488
18:44:33|0.03677067
18:44:34|0.03676881
18:44:35|0.03676881
18:44:36|0.03674723
18:44:37|0.03674727
18:44:38|0.03674727
18:44:39|0.036702
18:44:40|0.03674506
18:44:41|0.03672964
18:44:42|0.03670506
18:44:43|0.0366
18:44:44|0.03664943
18:44:45|0.0366568
18:44:46|0.0366568
18:44:47|0.03661344
18:44:48|0.03664941
18:44:49|0.03661665
18:44:50|0.0366001
18:44:51|0.03668641
18:44:52|0.03668162
18:44:53|0.03671954
18:44:54|0.03692513
18:44:55|0.03693835
18:44:56|0.03693835
18:44:57|0.0369063
18:44:59|0.03685082
18:44:59|0.03697627
18:45:00|0.03688607
18:45:01|0.03697628
18:45:02|0.03697628
18:45:04|0.03697628
18:45:06|0.03685904
18:45:07|0.03686576
18:45:09|0.03695358
18:45:10|0.03695622
18:45:10|0.03686992
18:45:12|0.03695353
18:45:13|0.03688132
18:45:15|0.03688133
18:45:15|0.03694794
18:45:16|0.03686152
18:45:17|0.03686152
18:45:19|0.03693886
18:45:20|0.03686992
18:45:21|0.03686992
18:45:21|0.03686992
18:45:23|0.03691873
18:45:24|0.03685953
18:45:25|0.03681263
18:45:26|0.03681254
18:45:27|0.03680001
18:45:28|0.03680001
18:45:29|0.03677916
18:45:30|0.0367792
18:45:31|0.03676907
18:45:32|0.03672123
18:45:33|0.03672123
18:45:34|0.03672123
18:45:35|0.03672123
18:45:36|0.03672123
18:45:37|0.03672123
18:45:38|0.03674708
18:45:39|0.03668013
18:45:40|0.03672123
18:45:41|0.03672123
18:45:42|0.03672123
18:45:43|0.03672123
18:45:44|0.03669597
18:45:45|0.03664366
18:45:46|0.03664366
18:45:47|0.03664366
18:45:48|0.03664373
18:45:49|0.03664373
18:45:50|0.036627
18:45:51|0.03662703
18:45:52|0.03662703
18:45:53|0.03669954
18:45:54|0.03669954
18:45:55|0.03664372
18:45:56|0.0367286
18:45:57|0.03665475
18:45:58|0.03668875
18:45:59|0.03664402
18:46:00|0.03664658
18:46:01|0.03672587
18:46:02|0.03672587
18:46:03|0.0366529
18:46:04|0.03665303
18:46:05|0.03665303
18:46:06|0.03665309
18:46:08|0.03665309
18:46:08|0.0367285
18:46:10|0.0367285
18:46:12|0.03672845
18:46:12|0.0367285
18:46:13|0.03665134
18:46:14|0.03665134
18:46:16|0.03664378
18:46:18|0.03661282
18:46:18|0.0366
18:46:19|0.0366
18:46:20|0.0366
18:46:21|0.0366
18:46:22|0.0367
18:46:23|0.0367
18:46:24|0.0367
18:46:25|0.0367
18:46:26|0.0367
18:46:27|0.0366529
18:46:28|0.03669999
18:46:29|0.03669999
18:46:30|0.03669999
18:46:31|0.03669999
18:46:32|0.03669999
18:46:33|0.03669999
18:46:34|0.0367
18:46:35|0.03665292
18:46:36|0.03665293
18:46:37|0.03665293
18:46:38|0.03665297
18:46:39|0.03669996
18:46:40|0.0367
18:46:41|0.03665296
18:46:42|0.03665297
18:46:43|0.03669999
18:46:45|0.03665433
18:46:45|0.03665296
18:46:47|0.03665296
18:46:48|0.036653
18:46:48|0.0367
18:46:50|0.03665347
18:46:51|0.03665349
18:46:52|0.03669996
18:46:53|0.03665734
18:46:54|0.03665734
18:46:55|0.03665734
18:46:56|0.03665735
18:46:57|0.03665735
18:46:57|0.03668875
18:46:59|0.03666217
18:46:59|0.03666242
18:47:01|0.03665938
18:47:02|0.03665576
18:47:03|0.03666242
18:47:04|0.03665548
18:47:05|0.03666242
18:47:07|0.03666242
18:47:07|0.03666242
18:47:08|0.03666242
18:47:09|0.03666242
18:47:10|0.03666242
18:47:12|0.03666242
18:47:12|0.03666242
18:47:13|0.03666242
18:47:14|0.03666242
18:47:16|0.03665938
18:47:17|0.03665938
18:47:18|0.03665445
18:47:19|0.03665445
18:47:20|0.03665446
18:47:21|0.03665446
18:47:23|0.03666242
18:47:24|0.03666242
18:47:24|0.03666808
18:47:25|0.03666808
18:47:26|0.03666244
18:47:28|0.03666244
18:47:29|0.03666243
18:47:30|0.036668
18:47:30|0.036668
18:47:31|0.036668
18:47:33|0.03669993
18:47:34|0.03669993
18:47:35|0.03669993
18:47:36|0.03666251
18:47:37|0.03666251
18:47:38|0.03666251
18:47:39|0.03666251
18:47:40|0.03666242
18:47:41|0.03669948
18:47:42|0.03669948
18:47:43|0.03669948
18:47:44|0.03666242
18:47:45|0.0367
18:47:46|0.0367
18:47:47|0.0367
18:47:48|0.03669984
18:47:49|0.03669984
18:47:50|0.03669948
18:47:51|0.03669948
18:47:52|0.03669948
18:47:53|0.0367
18:47:54|0.0367
18:47:55|0.03672778
18:47:56|0.03672778
18:47:57|0.03671258
18:47:58|0.03674999
18:47:59|0.03674999
18:48:00|0.03674999
18:48:01|0.03679236
18:48:02|0.03675504
18:48:03|0.03675504
18:48:04|0.03675504
18:48:05|0.03675504
18:48:06|0.03675504
18:48:08|0.03679997
18:48:08|0.03679999
18:48:10|0.03682183
18:48:11|0.03682227
18:48:12|0.03679999
18:48:13|0.03679999
18:48:15|0.03679238
18:48:16|0.03679999
18:48:17|0.03679999
18:48:18|0.03679998
18:48:19|0.03679236
18:48:21|0.03679237
18:48:22|0.03682
18:48:23|0.03682
18:48:24|0.03682
18:48:25|0.03682
18:48:26|0.03682
18:48:27|0.03686083
18:48:28|0.03686083
18:48:29|0.036864
18:48:30|0.036864
18:48:31|0.03682926
18:48:32|0.036864
18:48:33|0.0368713
18:48:34|0.0368713
18:48:35|0.03686152
18:48:36|0.03687131
18:48:37|0.03687131
18:48:38|0.03687131
18:48:39|0.03687131
18:48:40|0.03687131
18:48:41|0.0369
18:48:42|0.03694804
18:48:43|0.03694804
18:48:44|0.0368843
18:48:45|0.036948
18:48:46|0.036948
18:48:47|0.03694799
18:48:48|0.03694799
18:48:49|0.03699
18:48:50|0.03693198
18:48:51|0.03694824
18:48:52|0.037
18:48:53|0.037
18:48:54|0.03699998
18:48:55|0.03700495
18:48:56|0.03703905
18:48:57|0.03713333
18:48:58|0.03713333
18:48:59|0.03713302
18:49:00|0.03713151
18:49:01|0.0371313
18:49:02|0.03706282
18:49:03|0.03713121
18:49:04|0.03707455
18:49:05|0.03713119
18:49:06|0.03705535
18:49:07|0.03705689
18:49:09|0.03713105
18:49:10|0.03713106
18:49:11|0.03713115
18:49:12|0.03707455
18:49:13|0.03707455
18:49:15|0.03706331
18:49:16|0.03706331
18:49:16|0.0371
18:49:17|0.0372
18:49:18|0.0372
18:49:20|0.03719758
18:49:21|0.03719758
18:49:21|0.03719998
18:49:23|0.03714827
18:49:23|0.03714783
18:49:25|0.03714785
18:49:25|0.03714783
18:49:26|0.03714783
18:49:27|0.03723528
18:49:28|0.03725714
18:49:29|0.03725714
18:49:31|0.03725714
18:49:32|0.03725712
18:49:32|0.03725714
18:49:34|0.0372571
18:49:35|0.03719772
18:49:36|0.03719203
18:49:38|0.03725416
18:49:39|0.03725416
18:49:39|0.03725689
18:49:40|0.03725689
18:49:41|0.03719205
18:49:42|0.03719564
18:49:43|0.03719564
18:49:44|0.03725689
18:49:46|0.03728998
18:49:47|0.03728998
18:49:47|0.03728998
18:49:48|0.03725718
18:49:50|0.03719767
18:49:50|0.03719767
18:49:52|0.03725552
18:49:53|0.03725552
18:49:54|0.03725552
18:49:54|0.03724313
18:49:56|0.03725552
18:49:56|0.0372544
18:49:58|0.03725688
18:49:58|0.03723472
18:50:00|0.03723472
18:50:01|0.03724999
18:50:02|0.03725689
18:50:03|0.03725689
18:50:03|0.03725689
18:50:05|0.03722818
18:50:06|0.03722818
18:50:07|0.03722818
18:50:08|0.03722818
18:50:10|0.0372889
18:50:11|0.03735
18:50:13|0.03737
18:50:13|0.03740739
18:50:15|0.0374208
18:50:17|0.03748764
18:50:17|0.03742786
18:50:19|0.03751972
18:50:21|0.03758346
18:50:22|0.0376
18:50:23|0.03758791
18:50:24|0.03752332
18:50:25|0.03758377
18:50:27|0.0376
18:50:27|0.03764
18:50:28|0.03758036
18:50:29|0.03761451
18:50:30|0.03761638
18:50:31|0.03761817
18:50:32|0.03761817
18:50:34|0.03759595
18:50:34|0.03759415
18:50:35|0.03755179
18:50:37|0.03761801
18:50:38|0.03756941
18:50:39|0.03757027
18:50:40|0.0375694
18:50:41|0.03766298
18:50:42|0.03765102
18:50:43|0.03765102
18:50:44|0.03758699
18:50:45|0.03756941
18:50:46|0.03759968
18:50:47|0.03759994
18:50:48|0.03758699
18:50:49|0.03758699
18:50:50|0.03759979
18:50:51|0.03758699
18:50:52|0.03759975
18:50:53|0.03759081
18:50:54|0.03759081
18:50:55|0.03759081
18:50:56|0.0375899
18:50:57|0.03758699
18:50:58|0.03758699
18:50:59|0.03758673
18:51:00|0.0376
18:51:02|0.03759084
18:51:03|0.0375899
18:51:04|0.03759683
18:51:05|0.03768836
18:51:06|0.03768893
18:51:08|0.03763436
18:51:08|0.03763436
18:51:10|0.03763436
18:51:12|0.03763439
18:51:13|0.03767203
18:51:15|0.03767201
18:51:16|0.03767198
18:51:17|0.03767196
18:51:18|0.03767196
18:51:20|0.03768515
18:51:21|0.03767196
18:51:22|0.03767196
18:51:23|0.03767196
18:51:24|0.03767196
18:51:25|0.03767195
18:51:27|0.03767196
18:51:27|0.03767
18:51:29|0.03767
18:51:29|0.03766999
18:51:30|0.03766999
18:51:31|0.03766999
18:51:32|0.03765
18:51:33|0.03765
18:51:34|0.037634
18:51:36|0.03760002
18:51:37|0.03763402
18:51:37|0.03757981
18:51:39|0.03763379
18:51:39|0.03763379
18:51:40|0.03757973
18:51:41|0.03763353
18:51:42|0.0375825
18:51:44|0.03763349
18:51:44|0.0375793
18:51:45|0.03757928
18:51:47|0.03757928
18:51:47|0.03757892
18:51:49|0.03757892
18:51:49|0.03757892
18:51:51|0.03755
18:51:51|0.03754996
18:51:53|0.03755
18:51:53|0.0375789
18:51:55|0.03757887
18:51:55|0.03752161
18:51:56|0.0375214
18:51:57|0.03752128
18:51:59|0.0375
18:52:00|0.03752143
18:52:00|0.03752161
18:52:01|0.0375
18:52:03|0.03756434
18:52:04|0.03756434
18:52:05|0.03753137
18:52:05|0.03752034
18:52:06|0.03752111
18:52:07|0.03752575
18:52:08|0.03754837
18:52:10|0.0375
18:52:11|0.03739249
18:52:11|0.03733236
18:52:12|0.03743676
18:52:13|0.037301
18:52:15|0.03730194
18:52:15|0.03716249
18:52:17|0.0372873
18:52:17|0.0372873
18:52:18|0.03728713
18:52:19|0.03728699
18:52:21|0.03728673
18:52:22|0.03726279
18:52:23|0.03716249
18:52:24|0.03716249
18:52:25|0.0372865
18:52:26|0.03727093
18:52:28|0.03716289
18:52:29|0.03716289
18:52:30|0.03716289
18:52:31|0.03728614
18:52:31|0.03725942
18:52:33|0.03728616
18:52:34|0.03728616
18:52:35|0.03728616
18:52:36|0.03728616
18:52:37|0.03735285
18:52:39|0.03728764
18:52:40|0.03736196
18:52:41|0.03728769
18:52:42|0.03728769
18:52:42|0.03728769
18:52:43|0.03733878
18:52:45|0.03734496
18:52:46|0.03734475
18:52:47|0.03734475
18:52:48|0.03733878
18:52:48|0.03734469
18:52:50|0.03734478
18:52:51|0.03734478
18:52:52|0.03734478
18:52:53|0.03734478
18:52:54|0.03734496
18:52:54|0.03734496
18:52:56|0.03734
18:52:56|0.03734
18:52:58|0.03734465
18:52:59|0.03734465
18:52:59|0.03734495
18:53:01|0.03734495
18:53:02|0.03734495
18:53:02|0.03734
18:53:04|0.03734478
18:53:04|0.03734478
18:53:06|0.03734478
18:53:07|0.03734465
18:53:08|0.03734465
18:53:09|0.03734465
18:53:10|0.03734465
18:53:11|0.037344
18:53:12|0.037344
18:53:13|0.03734463
18:53:14|0.03734463
18:53:15|0.037344
18:53:16|0.03728854
18:53:17|0.03728854
18:53:18|0.03728854
18:53:19|0.03728854
18:53:20|0.03728854
18:53:21|0.03728854
18:53:22|0.03728856
18:53:23|0.03728856
18:53:24|0.03734392
18:53:25|0.03736196
18:53:26|0.03742857
18:53:27|0.03742857
18:53:28|0.03743675
18:53:29|0.03743675
18:53:30|0.03743695
18:53:31|0.03743695
18:53:32|0.037531
18:53:33|0.03753333
18:53:34|0.03753333
18:53:36|0.03748579
18:53:37|0.03745782
18:53:38|0.03745782
18:53:38|0.03749518
18:53:40|0.03753333
18:53:41|0.03752367
18:53:42|0.03752367
18:53:43|0.03752367
18:53:44|0.03752367
18:53:45|0.03752891
18:53:46|0.03758346
18:53:46|0.03754314
18:53:47|0.03757944
18:53:48|0.03757944
18:53:50|0.03757944
18:53:51|0.03757944
18:53:52|0.0375
18:53:53|0.03751036
18:53:54|0.03748579
18:53:55|0.03736666
18:53:56|0.03736666
18:53:56|0.03736666
18:53:58|0.03736666
18:53:59|0.03736291
18:53:59|0.03743262
18:54:00|0.03743052
18:54:01|0.03732523
18:54:02|0.03732523
18:54:04|0.03742203
18:54:04|0.03741672
18:54:06|0.03741672
18:54:07|0.03742121
18:54:08|0.03736666
18:54:09|0.03736666
18:54:10|0.03736666
18:54:11|0.03743686
18:54:12|0.03741334
18:54:13|0.03736494
18:54:15|0.03741659
18:54:17|0.03741652
18:54:18|0.0373565
18:54:20|0.03730094
18:54:20|0.03727666
18:54:21|0.0372597
18:54:22|0.0372597
18:54:23|0.03730262
18:54:24|0.03730262
18:54:25|0.03730576
18:54:26|0.03729615
18:54:27|0.03725728
18:54:29|0.03730707
18:54:30|0.03729615
18:54:31|0.0373159
18:54:33|0.03737444
18:54:33|0.03736667
18:54:34|0.03748535
18:54:35|0.03749986
18:54:36|0.03749971
18:54:37|0.03749971
18:54:38|0.03742642
18:54:40|0.03748988
18:54:41|0.03748988
18:54:42|0.03748988
18:54:43|0.03748988
18:54:44|0.03742234
18:54:45|0.03740005
18:54:47|0.03730262
18:54:47|0.03730265
18:54:48|0.03730265
18:54:49|0.0373174
18:54:50|0.0373174
18:54:51|0.03727666
18:54:53|0.03728021
18:54:54|0.03721957
18:54:55|0.0372
18:54:56|0.0372
18:54:56|0.03712089
18:54:57|0.03714791
18:54:59|0.03714847
18:54:59|0.03713224
18:55:00|0.03709782
18:55:02|0.03714847
18:55:03|0.03714847
18:55:04|0.03719638
18:55:05|0.0371335
18:55:06|0.0371335
18:55:07|0.037134
18:55:08|0.03719634
18:55:08|0.03719634
18:55:10|0.03716999
18:55:11|0.03719603
18:55:12|0.03720564
18:55:14|0.03720564
18:55:15|0.03720564
18:55:16|0.03730093
18:55:17|0.03730093
18:55:18|0.03729348
18:55:20|0.03734587
18:55:22|0.03729396
18:55:23|0.03735097
18:55:24|0.03737192
18:55:25|0.03725333
18:55:25|0.03722528
18:55:27|0.03721301
18:55:28|0.03730255
18:55:30|0.03730255
18:55:30|0.03730255
18:55:31|0.03743777
18:55:32|0.03745719
18:55:33|0.03746704
18:55:34|0.03744225
18:55:35|0.03745998
18:55:36|0.03745719
18:55:37|0.03735098
18:55:38|0.03743527
18:55:39|0.03736108
18:55:41|0.03743264
18:55:42|0.03743264
18:55:43|0.03736134
18:55:44|0.03735098
18:55:45|0.037351
18:55:46|0.03742209
18:55:47|0.03742209
18:55:47|0.03742209
18:55:49|0.03735098
18:55:50|0.03735098
18:55:51|0.03735098
18:55:52|0.03735098
18:55:53|0.03735098
18:55:54|0.03735098
18:55:55|0.03735098
18:55:56|0.03735098
18:55:57|0.0374212
18:55:58|0.0374212
18:55:59|0.0374212
18:56:00|0.0374212
18:56:02|0.03735098
18:56:02|0.03735098
18:56:03|0.03735098
18:56:05|0.03739979
18:56:05|0.03735099
18:56:07|0.03739975
18:56:07|0.03739975
18:56:08|0.03739972
18:56:09|0.03739972
18:56:10|0.03739963
18:56:12|0.03739961
18:56:13|0.03739961
18:56:13|0.03735098
18:56:16|0.03735098
18:56:16|0.03735098
18:56:17|0.03735099
18:56:19|0.03735098
18:56:21|0.03735098
18:56:21|0.0373
18:56:22|0.0373
18:56:23|0.03735092
18:56:24|0.03730003
18:56:26|0.03735092
18:56:28|0.03735089
18:56:28|0.03735089
18:56:29|0.03730001
18:56:30|0.03735088
18:56:31|0.03735088
18:56:32|0.03730001
18:56:33|0.03730001
18:56:34|0.03733017
18:56:35|0.0373
18:56:36|0.0373
18:56:38|0.0373
18:56:39|0.0373
18:56:40|0.0373
18:56:41|0.0373
18:56:42|0.03723675
18:56:43|0.03727652
18:56:44|0.03725459
18:56:45|0.03725459
18:56:46|0.0372
18:56:47|0.03716122
18:56:48|0.03725459
18:56:49|0.03725459
18:56:50|0.03725459
18:56:51|0.03725459
18:56:52|0.03725459
18:56:53|0.03721403
18:56:54|0.03725459
18:56:55|0.03727647
18:56:56|0.03721528
18:56:57|0.03721528
18:56:58|0.03721528
18:56:59|0.03721528
18:57:00|0.03721528
18:57:01|0.03721528
18:57:02|0.03721528
18:57:03|0.03721528
18:57:04|0.037216
18:57:05|0.037216
18:57:07|0.0372764
18:57:07|0.0372764
18:57:09|0.03721963
18:57:10|0.03727495
18:57:11|0.03721963
18:57:12|0.03721963
18:57:13|0.0372746
18:57:14|0.03721633
18:57:15|0.03727458
18:57:17|0.03721963
18:57:18|0.03721403
18:57:19|0.037176
18:57:20|0.037176
18:57:21|0.03714497
18:57:22|0.03710063
18:57:23|0.0372106
18:57:25|0.03711135
18:57:25|0.03711728
18:57:26|0.03711728
18:57:27|0.03721122
18:57:28|0.03721122
18:57:30|0.03712013
18:57:31|0.03720427
18:57:32|0.03712014
18:57:33|0.03712025
18:57:34|0.03712025
18:57:35|0.03712015
18:57:36|0.03712015
18:57:37|0.03712016
18:57:38|0.03712015
18:57:39|0.03719924
18:57:40|0.03715727
18:57:41|0.03712015
18:57:42|0.03712015
18:57:43|0.03712015
18:57:44|0.03712014
18:57:45|0.03719708
18:57:46|0.03719708
18:57:48|0.03719702
18:57:48|0.03712496
18:57:50|0.03719698
18:57:52|0.03719697
18:57:52|0.03719697
18:57:53|0.03719697
18:57:55|0.03719696
18:57:56|0.03712573
18:57:57|0.03721123
18:57:58|0.03712111
18:57:59|0.03712498
18:58:00|0.03719663
18:58:01|0.03719663
18:58:02|0.03719663
18:58:03|0.03712505
18:58:04|0.03712505
18:58:05|0.03712506
18:58:06|0.03712506
18:58:07|0.03712506
18:58:08|0.03712506
18:58:09|0.037125
18:58:10|0.03712506
18:58:11|0.03712506
18:58:12|0.03712496
18:58:13|0.03712496
18:58:14|0.03712496
18:58:15|0.03714908
18:58:16|0.03714908
18:58:17|0.03714908
18:58:18|0.03714906
18:58:19|0.03712496
18:58:20|0.03714905
18:58:21|0.03714905
18:58:22|0.03712014
18:58:24|0.0371
18:58:25|0.03709903
18:58:26|0.03707792
18:58:27|0.03709903
18:58:28|0.03710777
18:58:30|0.03708099
18:58:30|0.03710777
18:58:32|0.03710777
18:58:33|0.03713583
18:58:34|0.03714905
18:58:35|0.03714905
18:58:36|0.03698034
18:58:36|0.03698034
18:58:37|0.0368503
18:58:39|0.03681215
18:58:39|0.0368
18:58:40|0.03675491
18:58:42|0.03672615
18:58:43|0.03674866
18:58:43|0.03675041
18:58:45|0.03675093
18:58:46|0.03686666
18:58:47|0.03679847
18:58:48|0.03678919
18:58:49|0.03678919
18:58:51|0.03686664
18:58:51|0.03680809
18:58:52|0.03678927
18:58:53|0.03686664
18:58:54|0.03686664
18:58:55|0.03685899
18:58:56|0.03684215
18:58:57|0.03684215
18:58:58|0.0368396
18:58:59|0.0368396
18:59:01|0.03683401
18:59:01|0.03683107
18:59:03|0.03676913
18:59:04|0.03683099
18:59:05|0.03683099
18:59:06|0.03683099
18:59:06|0.03683099
18:59:08|0.03683099
18:59:09|0.03683097
18:59:09|0.0368
18:59:10|0.03676914
18:59:12|0.03676913
18:59:12|0.03682591
18:59:13|0.03681937
18:59:15|0.0366
18:59:15|0.03668094
18:59:16|0.03668094
18:59:17|0.03668094
18:59:19|0.03668837
18:59:20|0.03667044
18:59:21|0.03660161
18:59:23|0.03664939
18:59:24|0.03664939
18:59:26|0.03653572
18:59:26|0.03658441
18:59:28|0.03656909
18:59:28|0.03655992
18:59:30|0.03653572
18:59:30|0.03653572
18:59:31|0.03656491
18:59:33|0.03655478
18:59:33|0.0365558
18:59:34|0.0365558
18:59:35|0.0365711
18:59:37|0.03654431
18:59:38|0.03654431
18:59:40|0.03655525
18:59:40|0.0365711
18:59:41|0.03653572
18:59:42|0.03653572
18:59:44|0.03659056
18:59:44|0.0363
18:59:46|0.03618753
18:59:47|0.03629569
18:59:47|0.03629992
18:59:49|0.03620515
18:59:50|0.03629632
18:59:51|0.03629988
18:59:52|0.0363
18:59:53|0.03629993
18:59:54|0.03641909
18:59:55|0.03638793
18:59:56|0.03638638
18:59:57|0.03630597
18:59:58|0.03638489
18:59:59|0.03638489
19:00:00|0.03638489
19:00:01|0.03638489
19:00:02|0.03631355
19:00:03|0.03641909
19:00:04|0.03643531
19:00:05|0.03643531
19:00:06|0.03638493
19:00:07|0.03641904
19:00:08|0.03641905
19:00:09|0.03647936
19:00:10|0.0364048
19:00:11|0.03645995
19:00:12|0.03647939
19:00:13|0.03649079
19:00:14|0.03649079
19:00:15|0.0364908
19:00:16|0.0365
19:00:17|0.0365
19:00:18|0.0364908
19:00:19|0.0365
19:00:20|0.0365
19:00:22|0.0365327
19:00:22|0.0365377
19:00:24|0.03650739
19:00:26|0.03650739
19:00:27|0.03650739
19:00:28|0.03650742
19:00:29|0.03650742
19:00:29|0.03650742
19:00:31|0.0365649
19:00:32|0.0365649
19:00:33|0.03657139
19:00:34|0.03653378
19:00:35|0.03648155
19:00:36|0.03657135
19:00:38|0.03650747
19:00:39|0.03657135
19:00:40|0.03656314
19:00:41|0.03654303
19:00:42|0.03654303
19:00:43|0.03657136
19:00:44|0.03657143
19:00:45|0.03657143
19:00:46|0.03658887
19:00:48|0.0366
19:00:48|0.0366
19:00:49|0.03658887
19:00:50|0.0366
19:00:52|0.0366
19:00:53|0.0366
19:00:54|0.03657156
19:00:56|0.03662648
19:00:56|0.03662648
19:00:57|0.03662648
19:00:59|0.0366
19:01:00|0.0366
19:01:01|0.0366
19:01:02|0.0366
19:01:03|0.0366
19:01:04|0.0366
19:01:05|0.0366
19:01:06|0.03660001
19:01:07|0.0366265
19:01:08|0.0366265
19:01:09|0.0366265
19:01:10|0.0366265
19:01:11|0.0366
19:01:12|0.03660001
19:01:13|0.03660005
19:01:14|0.03660005
19:01:15|0.03664406
19:01:16|0.03660016
19:01:17|0.03664538
19:01:18|0.03664402
19:01:19|0.03660022
19:01:20|0.03664999
19:01:21|0.03660026
19:01:22|0.03660036
19:01:23|0.03660036
19:01:25|0.03660001
19:01:26|0.03660005
19:01:27|0.03660005
19:01:28|0.03660009
19:01:29|0.03660037
19:01:31|0.03660041
19:01:31|0.03664997
19:01:32|0.03665927
19:01:34|0.03665927
19:01:34|0.03660065
19:01:35|0.03660069
19:01:37|0.03660069
19:01:37|0.03660069
19:01:39|0.03660069
19:01:40|0.03660069
19:01:41|0.03660069
19:01:42|0.03660069
19:01:43|0.03660044
19:01:44|0.03660045
19:01:45|0.03660045
19:01:46|0.03660045
19:01:47|0.03660001
19:01:48|0.03660001
19:01:49|0.03660001
19:01:50|0.03660001
19:01:51|0.03660001
19:01:53|0.0366
19:01:53|0.0366
19:01:54|0.03660041
19:01:55|0.03660748
19:01:56|0.0366
19:01:57|0.0366
19:01:59|0.0366
19:01:59|0.0366
19:02:00|0.03660748
19:02:02|0.0366
19:02:02|0.0366
19:02:03|0.0366
19:02:05|0.0366
19:02:06|0.0366
19:02:07|0.0366
19:02:07|0.0366
19:02:08|0.0366
19:02:09|0.0366
19:02:10|0.0366
19:02:12|0.0366
19:02:13|0.03660001
19:02:13|0.0366
19:02:14|0.03660748
19:02:15|0.03660748
19:02:16|0.0366
19:02:17|0.03660001
19:02:18|0.0366
19:02:19|0.03660748
19:02:21|0.0366
19:02:23|0.0366
19:02:23|0.0366
19:02:25|0.0366
19:02:26|0.0366
19:02:27|0.0366
19:02:28|0.03660748
19:02:29|0.03664714
19:02:31|0.03646666
19:02:32|0.0364522
19:02:32|0.03635355
19:02:34|0.03633333
19:02:35|0.03640506
19:02:36|0.03640506
19:02:36|0.03637642
19:02:38|0.03638093
19:02:39|0.03638093
19:02:40|0.03638093
19:02:41|0.03638093
19:02:42|0.03633056
19:02:43|0.03633056
19:02:43|0.03633056
19:02:45|0.03638372
19:02:47|0.03633056
19:02:48|0.03633056
19:02:49|0.03633
19:02:49|0.03633
19:02:50|0.03629934
19:02:53|0.03633
19:02:54|0.03629997
19:02:55|0.0363649
19:02:56|0.03636491
19:02:59|0.03627899
19:03:00|0.03627899
19:03:01|0.03629784
19:03:02|0.03625022
19:03:03|0.03627899
19:03:03|0.036225
19:03:05|0.03623209
19:03:05|0.03618
19:03:07|0.03623612
19:03:07|0.03623612
19:03:08|0.03618558
19:03:11|0.03622201
19:03:11|0.03618
19:03:12|0.0361609
19:03:13|0.03615311
19:03:14|0.0361
19:03:15|0.03618132
19:03:16|0.0361175
19:03:17|0.03610002
19:03:18|0.03615294
19:03:20|0.03614327
19:03:21|0.03607302
19:03:22|0.03607334
19:03:24|0.03614877
19:03:25|0.03607098
19:03:27|0.03612903
19:03:27|0.03603004
19:03:29|0.03615167
19:03:30|0.03624276
19:03:31|0.03621523
19:03:32|0.03621122
19:03:34|0.03621648
19:03:34|0.03629589
19:03:35|0.03629589
19:03:36|0.03621919
19:03:37|0.03621153
19:03:39|0.03632249
19:03:40|0.03632249
19:03:41|0.03625912
19:03:42|0.03637737
19:03:43|0.03642179
19:03:43|0.03647819
19:03:45|0.03644939
19:03:46|0.03644939
19:03:46|0.03644939
19:03:48|0.03652901
19:03:49|0.03650336
19:03:50|0.03651546
19:03:51|0.03651546
19:03:52|0.036529
19:03:53|0.03643535
19:03:54|0.03627292
19:03:54|0.03627292
19:03:56|0.03625471
19:03:57|0.03628903
19:03:58|0.03637734
19:03:59|0.03637732
19:03:59|0.03637733
19:04:00|0.03637733
19:04:02|0.03637733
19:04:04|0.0363
19:04:04|0.03629252
19:04:05|0.03629252
19:04:06|0.03629252
19:04:07|0.03634351
19:04:08|0.03626012
19:04:09|0.03625471
19:04:10|0.03625471
19:04:11|0.03625471
19:04:12|0.03625471
19:04:13|0.03625471
19:04:14|0.03625472
19:04:15|0.03625471
19:04:16|0.03625471
19:04:17|0.03625
19:04:18|0.03625471
19:04:19|0.03618027
19:04:20|0.03620009
19:04:21|0.03620009
19:04:22|0.0361473
19:04:24|0.03612338
19:04:26|0.0361038
19:04:26|0.0361038
19:04:28|0.03606666
19:04:29|0.03604103
19:04:30|0.03600481
19:04:31|0.03600481
19:04:32|0.03599704
19:04:33|0.03599051
19:04:34|0.03596619
19:04:35|0.0359745
19:04:36|0.03597447
19:04:37|0.03599097
19:04:38|0.0360693
19:04:39|0.03613672
19:04:40|0.03613674
19:04:41|0.03611321
19:04:42|0.0360851
19:04:43|0.03615326
19:04:45|0.03611317
19:04:45|0.03611321
19:04:46|0.03611321
19:04:47|0.03616807
19:04:48|0.03614035
19:04:49|0.03613726
19:04:51|0.03613726
19:04:52|0.03616791
19:04:53|0.03616795
19:04:54|0.03600666
19:04:54|0.035913
19:04:56|0.03587
19:04:57|0.03586992
19:04:58|0.03585085
19:04:59|0.0358509
19:05:00|0.0358509
19:05:01|0.03584706
19:05:02|0.03597108
19:05:03|0.03588571
19:05:04|0.0358525
19:05:05|0.0358525
19:05:06|0.03585093
19:05:07|0.03589461
19:05:08|0.03586485
19:05:09|0.03586485
19:05:10|0.03585199
19:05:11|0.03585153
19:05:13|0.03585013
19:05:13|0.03585006
19:05:14|0.03585006
19:05:15|0.03582544
19:05:16|0.03585058
19:05:17|0.0358525
19:05:18|0.03582461
19:05:19|0.0358525
19:05:20|0.0358255
19:05:21|0.03595982
19:05:22|0.0358949
19:05:23|0.03589501
19:05:24|0.03596424
19:05:25|0.03589501
19:05:27|0.03589491
19:05:29|0.03589491
19:05:30|0.03595971
19:05:32|0.03589515
19:05:32|0.03589515
19:05:34|0.03596366
19:05:35|0.03596357
19:05:36|0.03596353
19:05:36|0.03596353
19:05:38|0.03596353
19:05:38|0.03590973
19:05:40|0.03590973
19:05:41|0.03590973
19:05:42|0.03590973
19:05:43|0.03591759
19:05:44|0.03596352
19:05:45|0.03592618
19:05:46|0.03596421
19:05:47|0.03596421
19:05:48|0.03596352
19:05:49|0.03591932
19:05:50|0.03591939
19:05:50|0.03591939
19:05:51|0.03596424
19:05:53|0.03596424
19:05:54|0.03591952
19:05:55|0.03596421
19:05:56|0.03589491
19:05:57|0.03593865
19:05:58|0.03593865
19:05:59|0.0359383
19:05:59|0.03585669
19:06:01|0.03585669
19:06:02|0.03593826
19:06:03|0.03593826
19:06:04|0.03585679
19:06:06|0.03585683
19:06:06|0.0359349
19:06:07|0.0359349
19:06:08|0.03586125
19:06:09|0.03586125
19:06:10|0.03593489
19:06:11|0.03593489
19:06:12|0.03593826
19:06:13|0.0359349
19:06:14|0.0359349
19:06:15|0.03589491
19:06:16|0.03587259
19:06:17|0.03587259
19:06:18|0.03587259
19:06:19|0.03587259
19:06:20|0.03587259
19:06:21|0.03587259
19:06:22|0.03587259
19:06:23|0.03587292
19:06:24|0.036
19:06:25|0.036
19:06:26|0.03612649
19:06:28|0.03612649
19:06:29|0.03614716
19:06:31|0.03611867
19:06:32|0.03614732
19:06:33|0.03617557
19:06:34|0.03621211
19:06:35|0.03615497
19:06:36|0.0361538
19:06:37|0.0362248
19:06:38|0.0362248
19:06:39|0.03615385
19:06:40|0.03615389
19:06:41|0.03613002
19:06:41|0.03611318
19:06:43|0.03611318
19:06:44|0.03610329
19:06:45|0.0361538
19:06:45|0.03610354
19:06:47|0.03610354
19:06:48|0.03607748
19:06:49|0.03607748
19:06:50|0.0361
19:06:50|0.0361
19:06:51|0.03607748
19:06:53|0.03607748
19:06:54|0.03608
19:06:55|0.03608
19:06:56|0.03608
19:06:56|0.03606666
19:06:58|0.03600851
19:06:59|0.03600851
19:07:00|0.0360164
19:07:01|0.0360164
19:07:02|0.0360164
19:07:03|0.03601642
19:07:04|0.03601642
19:07:05|0.03601642
19:07:06|0.03601644
19:07:07|0.03601644
19:07:07|0.03601644
19:07:09|0.03606665
19:07:10|0.03606665
19:07:10|0.03606665
19:07:12|0.03601653
19:07:13|0.03606665
19:07:14|0.03606665
19:07:15|0.03606666
19:07:16|0.03606666
19:07:17|0.03606666
19:07:18|0.03601701
19:07:18|0.03609999
19:07:20|0.03609999
19:07:21|0.03607996
19:07:22|0.03607996
19:07:23|0.03606665
19:07:24|0.03603044
19:07:25|0.03603044
19:07:25|0.03602342
19:07:28|0.03602342
19:07:28|0.03602342
19:07:29|0.03602342
19:07:31|0.0361
19:07:32|0.03607986
19:07:33|0.03607986
19:07:34|0.03603024
19:07:35|0.03601656
19:07:36|0.03601656
19:07:37|0.03603023
19:07:38|0.03601657
19:07:39|0.03601657
19:07:40|0.03601657
19:07:41|0.03601657
19:07:41|0.03606662
19:07:42|0.03601663
19:07:44|0.03601664
19:07:45|0.03601664
19:07:46|0.03601664
19:07:47|0.03601669
19:07:47|0.03601669
19:07:49|0.03601667
19:07:50|0.03601667
19:07:52|0.03603023
19:07:52|0.03603023
19:07:53|0.03603023
19:07:54|0.03603023
19:07:55|0.03606651
19:07:56|0.03606651
19:07:57|0.03606651
19:07:58|0.03606651
19:08:00|0.03606651
19:08:00|0.03606651
19:08:01|0.03606651
19:08:02|0.03606651
19:08:03|0.03603023
19:08:04|0.03603023
19:08:05|0.03601669
19:08:06|0.03601669
19:08:07|0.0360164
19:08:08|0.0360164
19:08:09|0.03601001
19:08:10|0.03601001
19:08:11|0.03601669
19:08:12|0.03605
19:08:13|0.03605
19:08:14|0.03605
19:08:15|0.03605
19:08:16|0.03605
19:08:17|0.03605
19:08:18|0.0360167
19:08:19|0.03606242
19:08:20|0.03606242
19:08:21|0.03605
19:08:22|0.03603785
19:08:23|0.03603785
19:08:24|0.0361
19:08:25|0.03612968
19:08:26|0.03613991
19:08:27|0.03615174
19:08:28|0.0361
19:08:30|0.0361
19:08:31|0.0361
19:08:33|0.03606808
19:08:33|0.03606808
19:08:34|0.03606809
19:08:36|0.03606809
19:08:37|0.03606811
19:08:38|0.03606808
19:08:39|0.03606808
19:08:40|0.03606808
19:08:41|0.03606808
19:08:43|0.0361
19:08:43|0.0361
19:08:44|0.03606809
19:08:45|0.0361
19:08:46|0.0361
19:08:47|0.03604295
19:08:48|0.03604295
19:08:49|0.03604295
19:08:50|0.03604295
19:08:51|0.0361
19:08:52|0.0361
19:08:53|0.0361
19:08:54|0.03600667
19:08:55|0.03600667
19:08:56|0.03604303
19:08:57|0.03604303
19:08:58|0.03604303
19:08:59|0.03604303
19:09:00|0.03604303
19:09:01|0.036
19:09:02|0.036
19:09:03|0.036
19:09:04|0.03601073
19:09:05|0.036
19:09:06|0.03599997
19:09:07|0.03599997
19:09:08|0.03599997
19:09:09|0.03599997
19:09:10|0.03607861
19:09:11|0.03607861
19:09:12|0.03596913
19:09:13|0.03596913
19:09:14|0.03596913
19:09:15|0.03593591
19:09:16|0.03600215
19:09:17|0.03596913
19:09:18|0.03600215
19:09:19|0.03600215
19:09:20|0.03601434
19:09:22|0.03601434
19:09:22|0.03596916
19:09:24|0.03596916
19:09:24|0.03596916
19:09:26|0.03596916
19:09:27|0.03596916
19:09:28|0.03603507
19:09:30|0.03596918
19:09:30|0.03596917
19:09:31|0.03599997
19:09:33|0.03597029
19:09:34|0.03597029
19:09:35|0.03597029
19:09:37|0.03597029
19:09:37|0.03597029
19:09:39|0.03597029
19:09:40|0.03597029
19:09:42|0.03597029
19:09:42|0.03597029
19:09:43|0.03600931
19:09:45|0.03597038
19:09:45|0.03597038
19:09:48|0.03597038
19:09:48|0.03597038
19:09:49|0.03597038
19:09:51|0.03597032
19:09:52|0.03597032
19:09:53|0.03601433
19:09:54|0.03597044
19:09:55|0.03601432
19:09:56|0.03597055
19:09:57|0.03601433
19:09:58|0.03598655
19:09:59|0.03598655
19:10:00|0.03598655
19:10:01|0.03601433
19:10:02|0.03601433
19:10:03|0.03601433
19:10:05|0.0358932
19:10:05|0.03593363
19:10:07|0.03593363
19:10:08|0.0358306
19:10:09|0.03590359
19:10:10|0.03590359
19:10:11|0.03590359
19:10:12|0.03593268
19:10:13|0.03593234
19:10:15|0.035928
19:10:15|0.036
19:10:16|0.036
19:10:17|0.036
19:10:18|0.036
19:10:19|0.036
19:10:21|0.03592954
19:10:22|0.03592954
19:10:23|0.03592801
19:10:24|0.03589716
19:10:25|0.03588017
19:10:26|0.03588017
19:10:27|0.03588017
19:10:28|0.03593345
19:10:30|0.03593345
19:10:31|0.03593345
19:10:33|0.03593345
19:10:33|0.03593345
19:10:34|0.03593345
19:10:35|0.0358161
19:10:36|0.0358161
19:10:37|0.03589674
19:10:39|0.03589489
19:10:40|0.03589489
19:10:41|0.03589489
19:10:42|0.03589489
19:10:43|0.03589489
19:10:44|0.03589489
19:10:45|0.03592086
19:10:46|0.03592086
19:10:47|0.03592086
19:10:48|0.03592086
19:10:49|0.03589716
19:10:50|0.03591633
19:10:51|0.03589489
19:10:52|0.03584039
19:10:53|0.03589828
19:10:54|0.03589828
19:10:55|0.0359
19:10:56|0.0359
19:10:57|0.03589998
19:10:58|0.03589998
19:10:59|0.03589998
19:11:00|0.03589998
19:11:01|0.03589998
19:11:02|0.03582897
19:11:04|0.03581611
19:11:04|0.03581611
19:11:05|0.03581611
19:11:06|0.03581611
19:11:07|0.03581611
19:11:08|0.03581132
19:11:09|0.03581132
19:11:10|0.03586978
19:11:12|0.03580333
19:11:13|0.03580333
19:11:13|0.03586733
19:11:15|0.03586733
19:11:16|0.0358
19:11:17|0.0358
19:11:18|0.0358
19:11:19|0.0358
19:11:19|0.0358
19:11:20|0.0358424
19:11:21|0.03585367
19:11:23|0.03585367
19:11:24|0.0358
19:11:24|0.035772
19:11:26|0.035772
19:11:27|0.03573019
19:11:28|0.03579305
19:11:28|0.03579305
19:11:31|0.03579305
19:11:32|0.03579305
19:11:33|0.03572175
19:11:34|0.03572175
19:11:35|0.03576166
19:11:36|0.03572175
19:11:37|0.03576144
19:11:38|0.0357216
19:11:40|0.03572175
19:11:41|0.035721
19:11:42|0.03572
19:11:42|0.03571435
19:11:44|0.03577011
19:11:45|0.035721
19:11:46|0.035721
19:11:47|0.035721
19:11:48|0.035721
19:11:49|0.035721
19:11:50|0.035721
19:11:51|0.0357
19:11:52|0.03571956
19:11:53|0.03571956
19:11:54|0.03571956
19:11:55|0.03571956
19:11:56|0.03564151
19:11:57|0.03568348
19:11:58|0.03576144
19:11:59|0.03579304
19:12:00|0.03579304
19:12:01|0.03573027
19:12:03|0.03584988
19:12:04|0.03592638
19:12:04|0.03587054
19:12:06|0.03591914
19:12:07|0.03602684
19:12:08|0.03599713
19:12:09|0.03599713
19:12:10|0.03599681
19:12:11|0.03602909
19:12:12|0.03604204
19:12:13|0.03604203
19:12:14|0.03602655
19:12:15|0.03602815
19:12:16|0.03583202
19:12:17|0.03583202
19:12:18|0.03583202
19:12:19|0.03583202
19:12:20|0.03580655
19:12:21|0.035772
19:12:22|0.03578
19:12:23|0.03578
19:12:24|0.03582105
19:12:26|0.03579195
19:12:27|0.03578825
19:12:28|0.03576415
19:12:29|0.0357199
19:12:30|0.03583614
19:12:31|0.03574601
19:12:33|0.03574601
19:12:34|0.03574601
19:12:35|0.03572766
19:12:36|0.03572766
19:12:37|0.03572766
19:12:38|0.03572766
19:12:40|0.03572766
19:12:40|0.03572766
19:12:42|0.03576194
19:12:43|0.03573082
19:12:44|0.0356615
19:12:45|0.03574059
19:12:46|0.03574059
19:12:47|0.03568822
19:12:48|0.03574059
19:12:49|0.03574059
19:12:50|0.03574059
19:12:51|0.03574059
19:12:52|0.03574059
19:12:53|0.03574059
19:12:54|0.03574059
19:12:55|0.0357151
19:12:56|0.0357151
19:12:57|0.03573999
19:12:58|0.03568809
19:12:59|0.035686
19:13:00|0.03574059
19:13:01|0.03574059
19:13:02|0.03571509
19:13:04|0.03571509
19:13:05|0.03571509
19:13:05|0.03571509
19:13:07|0.03571509
19:13:08|0.03568277
19:13:09|0.03569013
19:13:10|0.03569013
19:13:11|0.03571508
19:13:12|0.03571509
19:13:13|0.03571509
19:13:14|0.03563014
19:13:15|0.03563014
19:13:16|0.03563014
19:13:17|0.03565628
19:13:18|0.0356
19:13:19|0.0356
19:13:20|0.0356
19:13:21|0.03565
19:13:22|0.03565
19:13:23|0.03565
19:13:25|0.03565
19:13:26|0.03565
19:13:26|0.03565
19:13:28|0.03564993
19:13:29|0.03564993
19:13:30|0.03564963
19:13:31|0.03564949
19:13:32|0.03564949
19:13:33|0.03564977
19:13:34|0.03568
19:13:35|0.03568
19:13:37|0.03563
19:13:38|0.03564949
19:13:38|0.03567198
19:13:39|0.03565
19:13:41|0.03561833
19:13:42|0.03561828
19:13:43|0.03561828
19:13:44|0.03560468
19:13:45|0.03565914
19:13:46|0.03565914
19:13:47|0.03565914
19:13:48|0.0356
19:13:49|0.03560468
19:13:50|0.03563
19:13:52|0.03563
19:13:52|0.03563
19:13:53|0.03556361
19:13:54|0.03550533
19:13:55|0.03551437
19:13:57|0.03546896
19:13:58|0.03555333
19:13:59|0.03558
19:14:00|0.03555637
19:14:01|0.03551256
19:14:03|0.03558001
19:14:04|0.035616
19:14:05|0.03559969
19:14:05|0.03561112
19:14:06|0.03556016
19:14:07|0.03556421
19:14:08|0.03567791
19:14:10|0.0358004
19:14:10|0.03571426
19:14:11|0.03567104
19:14:13|0.03575265
19:14:13|0.03571257
19:14:14|0.03574419
19:14:15|0.03573567
19:14:16|0.03581517
19:14:17|0.03581517
19:14:18|0.03578387
19:14:19|0.03575862
19:14:21|0.0357342
19:14:22|0.03569537
19:14:23|0.03559238
19:14:23|0.03557747
19:14:25|0.0355
19:14:25|0.03550059
19:14:26|0.03548875
19:14:28|0.03535853
19:14:28|0.03535853
19:14:29|0.03540344
19:14:31|0.03551886
19:14:31|0.03562351
19:14:33|0.03557977
19:14:35|0.03558159
19:14:36|0.03558159
19:14:37|0.03558159
19:14:39|0.03564873
19:14:40|0.03566194
19:14:42|0.03562521
19:14:43|0.03562521
19:14:44|0.03574789
19:14:45|0.03562358
19:14:45|0.03562358
19:14:47|0.03568511
19:14:47|0.0356838
19:14:49|0.03553613
19:14:50|0.03553613
19:14:51|0.03561107
19:14:52|0.03553333
19:14:53|0.03551647
19:14:54|0.03551647
19:14:55|0.03560706
19:14:56|0.03560706
19:14:58|0.03560706
19:14:58|0.03551647
19:14:59|0.03551647
19:15:01|0.03551647
19:15:02|0.03551647
19:15:03|0.03551647
19:15:04|0.03551647
19:15:05|0.03548876
19:15:07|0.03548875
19:15:07|0.03548875
19:15:09|0.03551647
19:15:10|0.03551647
19:15:11|0.035516
19:15:12|0.03551648
19:15:13|0.03551647
19:15:14|0.03548185
19:15:15|0.03548362
19:15:17|0.03548362
19:15:17|0.03548362
19:15:18|0.03548362
19:15:20|0.03560085
19:15:20|0.03557149
19:15:21|0.03557149
19:15:23|0.03551344
19:15:23|0.03551344
19:15:25|0.03551344
19:15:25|0.03551344
19:15:26|0.03560698
19:15:27|0.03560698
19:15:28|0.03560699
19:15:29|0.03560699
19:15:31|0.03556281
19:15:31|0.03556281
19:15:32|0.03556281
19:15:33|0.03560698
19:15:34|0.03560698
19:15:35|0.0356
19:15:37|0.03560697
19:15:39|0.035513
19:15:40|0.035513
19:15:41|0.03550259
19:15:42|0.03550853
19:15:43|0.03560462
19:15:44|0.03560462
19:15:46|0.03560696
19:15:46|0.03560696
19:15:48|0.03560696
19:15:49|0.03560696
19:15:50|0.03560696
19:15:51|0.03560696
19:15:52|0.03560696
19:15:53|0.03560696
19:15:54|0.03560696
19:15:55|0.03560696
19:15:57|0.03560696
19:15:58|0.03560696
19:15:59|0.0356
19:15:59|0.0356
19:16:00|0.03555008
19:16:02|0.03559999
19:16:03|0.03559999
19:16:04|0.03559999
19:16:05|0.03555009
19:16:06|0.03555009
19:16:07|0.03555009
19:16:08|0.03555009
19:16:09|0.03555009
19:16:10|0.03555009
19:16:11|0.03555009
19:16:12|0.0355501
19:16:13|0.0355501
19:16:14|0.0355501
19:16:15|0.03559974
19:16:16|0.0355554
19:16:17|0.0355554
19:16:18|0.0355554
19:16:19|0.0355554
19:16:20|0.0355554
19:16:21|0.03559972
19:16:22|0.03559972
19:16:23|0.03555542
19:16:24|0.03559972
19:16:25|0.03555543
19:16:26|0.03555543
19:16:28|0.03555543
19:16:29|0.03555543
19:16:29|0.03555543
19:16:30|0.03554312
19:16:32|0.03556573
19:16:33|0.03555543
19:16:34|0.03555543
19:16:35|0.03559018
19:16:36|0.03558456
19:16:38|0.03558455
19:16:39|0.03558455
19:16:41|0.03558459
19:16:41|0.03558459
19:16:43|0.03558459
19:16:45|0.03555179
19:16:46|0.03555179
19:16:47|0.03555179
19:16:48|0.03555179
19:16:49|0.035616
19:16:50|0.03569286
19:16:52|0.03569286
19:16:52|0.03567923
19:16:54|0.03567923
19:16:54|0.03574639
19:16:55|0.03574639
19:16:57|0.03573463
19:16:58|0.03571428
19:16:59|0.03574572
19:17:00|0.03574574
19:17:01|0.03570939
19:17:02|0.03570942
19:17:03|0.03570935
19:17:04|0.03574451
19:17:05|0.03574451
19:17:06|0.03574451
19:17:08|0.03574452
19:17:08|0.03574452
19:17:10|0.03574452
19:17:11|0.03576481
19:17:12|0.03576481
19:17:12|0.03576481
19:17:14|0.03576481
19:17:15|0.03576481
19:17:15|0.03576481
19:17:16|0.03576481
19:17:18|0.03576481
19:17:18|0.03576481
19:17:20|0.03566666
19:17:21|0.03561344
19:17:22|0.03561344
19:17:23|0.03561344
19:17:24|0.03554189
19:17:24|0.03559789
19:17:26|0.03553999
19:17:27|0.0356415
19:17:28|0.0356415
19:17:29|0.0356415
19:17:30|0.03559612
19:17:31|0.03559612
19:17:32|0.03565016
19:17:33|0.03565016
19:17:34|0.03564967
19:17:35|0.03568233
19:17:36|0.03562239
19:17:37|0.03562239
19:17:38|0.03562239
19:17:40|0.03571428
19:17:41|0.03577198
19:17:42|0.03581719
19:17:44|0.03575386
19:17:45|0.03575386
19:17:46|0.03578307
19:17:47|0.03576605
19:17:48|0.03589236
19:17:49|0.03582975
19:17:50|0.03582276
19:17:51|0.03587814
19:17:52|0.03587814
19:17:53|0.03587814
19:17:55|0.03580498
19:17:55|0.03578204
19:17:56|0.03576371
19:17:58|0.03573623
19:17:59|0.03579013
19:18:00|0.03581346
19:18:00|0.03580605
19:18:02|0.03561213
19:18:03|0.03560391
19:18:04|0.03566426
19:18:05|0.03566973
19:18:06|0.03566973
19:18:07|0.03566756
19:18:08|0.03556487
19:18:09|0.03555834
19:18:10|0.03550867
19:18:11|0.03558024
19:18:12|0.03556965
19:18:13|0.0355
19:18:14|0.03548362
19:18:15|0.03553998
19:18:16|0.03552975
19:18:17|0.03543522
19:18:18|0.03543522
19:18:19|0.03545
19:18:20|0.03547242
19:18:21|0.03547242
19:18:22|0.03554987
19:18:23|0.03554987
19:18:25|0.03554987
19:18:26|0.03554987
19:18:27|0.03554987
19:18:28|0.03543521
19:18:28|0.0354
19:18:30|0.03539622
19:18:31|0.03535337
19:18:32|0.03535337
19:18:33|0.03535337
19:18:34|0.03539622
19:18:35|0.03534045
19:18:36|0.03542987
19:18:37|0.03540142
19:18:38|0.03546895
19:18:39|0.03540001
19:18:40|0.0354
19:18:41|0.03540141
19:18:42|0.0354
19:18:43|0.03534045
19:18:45|0.0353
19:18:46|0.0353
19:18:46|0.03534044
19:18:47|0.0352601
19:18:49|0.03526001
19:18:49|0.03539616
19:18:50|0.03533967
19:18:51|0.03534044
19:18:52|0.03534044
19:18:53|0.03534044
19:18:55|0.03537556
19:18:55|0.03533921
19:18:56|0.03534044
19:18:57|0.035396
19:18:58|0.035396
19:18:59|0.03539609
19:19:00|0.035396
19:19:02|0.03539588
19:19:02|0.03539588
19:19:03|0.03539588
19:19:04|0.03539588
19:19:06|0.03539588
19:19:07|0.03539552
19:19:08|0.03539552
19:19:09|0.03539552
19:19:10|0.03539552
19:19:11|0.03539549
19:19:12|0.03533921
19:19:13|0.03533921
19:19:15|0.03533921
19:19:15|0.03533921
19:19:16|0.03533921
19:19:17|0.03533921
19:19:19|0.03533921
19:19:20|0.03533921
19:19:20|0.0353674
19:19:22|0.03537204
19:19:22|0.0354
19:19:23|0.0354
19:19:24|0.0353753
19:19:25|0.03541438
19:19:27|0.03544347
19:19:27|0.03545076
19:19:28|0.03537233
19:19:29|0.0354599
19:19:30|0.03537649
19:19:32|0.0353766
19:19:32|0.03537662
19:19:33|0.03536735
19:19:35|0.03536735
19:19:35|0.03536735
19:19:36|0.03535452
19:19:38|0.03536398
19:19:40|0.03536398
19:19:41|0.03536398
19:19:42|0.03535975
19:19:43|0.03535975
19:19:44|0.03535975
19:19:45|0.03535975
19:19:46|0.03535975
19:19:47|0.03535975
19:19:48|0.03535975
19:19:49|0.03535975
19:19:50|0.03533921
19:19:51|0.03527358
19:19:52|0.03527358
19:19:53|0.03527358
19:19:54|0.03527358
19:19:55|0.03532462
19:19:57|0.03531923
19:19:57|0.03531923
19:19:59|0.03526154
19:19:59|0.03526154
19:20:00|0.03526001
19:20:02|0.03528063
19:20:03|0.03528063
19:20:04|0.03528063
19:20:05|0.03530758
19:20:06|0.03530758
19:20:07|0.03530758
19:20:08|0.03526672
19:20:09|0.03526672
19:20:10|0.03526672
19:20:11|0.03526672
19:20:12|0.03526672
19:20:13|0.03528063
19:20:14|0.03528063
19:20:15|0.03526671
19:20:17|0.03526671
19:20:18|0.03526666
19:20:19|0.03526671
19:20:20|0.03526671
19:20:21|0.03526671
19:20:22|0.0352
19:20:23|0.03523622
19:20:24|0.03520006
19:20:26|0.0352667
19:20:26|0.03520006
19:20:27|0.03520006
19:20:29|0.0352
19:20:30|0.03520006
19:20:30|0.03520006
19:20:31|0.0352
19:20:33|0.0352
19:20:34|0.0352
19:20:35|0.03524377
19:20:36|0.03524377
19:20:37|0.03524377
19:20:38|0.03524377
19:20:40|0.03520319
19:20:40|0.03520319
19:20:42|0.0352
19:20:42|0.0352
19:20:44|0.0352
19:20:45|0.0352
19:20:45|0.0352
19:20:47|0.0352
19:20:48|0.0352
19:20:49|0.0352
19:20:50|0.0352
19:20:51|0.03524356
19:20:52|0.03520001
19:20:53|0.03520001
19:20:54|0.03520003
19:20:55|0.03524347
19:20:56|0.03520006
19:20:57|0.03520008
19:20:58|0.03520008
19:20:59|0.03524347
19:21:00|0.03524347
19:21:01|0.03524347
19:21:02|0.03520008
19:21:03|0.03520008
19:21:04|0.03520008
19:21:05|0.03520008
19:21:06|0.03520008
19:21:07|0.03524375
19:21:08|0.03524375
19:21:09|0.03524347
19:21:10|0.03524347
19:21:12|0.0352
19:21:13|0.03524375
19:21:14|0.0352001
19:21:14|0.0352001
19:21:16|0.03520001
19:21:17|0.03520001
19:21:17|0.03526143
19:21:19|0.03526143
19:21:20|0.03526664
19:21:21|0.0352
19:21:21|0.03517788
19:21:23|0.03517788
19:21:23|0.03517788
19:21:25|0.03517788
19:21:25|0.03517788
19:21:27|0.03520761
19:21:27|0.03525438
19:21:29|0.03529961
19:21:29|0.03525438
19:21:31|0.03525438
19:21:32|0.03525438
19:21:33|0.03525438
19:21:34|0.03535947
19:21:34|0.03535947
19:21:36|0.03529961
19:21:36|0.03528682
19:21:38|0.03528696
19:21:39|0.03528699
19:21:40|0.03528682
19:21:41|0.03528682
19:21:42|0.0353
19:21:44|0.0353
19:21:45|0.0353
19:21:46|0.0353538
19:21:47|0.0353538
19:21:48|0.03530001
19:21:49|0.03530001
19:21:50|0.03530001
19:21:51|0.03530003
19:21:52|0.03535365
19:21:53|0.03535365
19:21:54|0.03530008
19:21:55|0.03530011
19:21:56|0.0353
19:21:57|0.0353
19:21:58|0.0353
19:21:59|0.0353
19:22:00|0.03535349
19:22:01|0.0353001
19:22:02|0.0353001
19:22:04|0.03535344
19:22:05|0.03535344
19:22:06|0.03535344
19:22:07|0.03535347
19:22:08|0.03535347
19:22:09|0.03535347
19:22:10|0.03535347
19:22:11|0.03535347
19:22:12|0.03535365
19:22:13|0.03535365
19:22:14|0.03535365
19:22:15|0.0353538
19:22:16|0.0353538
19:22:17|0.0353538
19:22:18|0.03530184
19:22:19|0.03530184
19:22:20|0.03530184
19:22:21|0.0353538
19:22:22|0.03530088
19:22:23|0.03530088
19:22:24|0.03538701
19:22:25|0.03538701
19:22:26|0.03538701
19:22:27|0.03535383
19:22:29|0.03535975
19:22:29|0.03535975
19:22:30|0.03537893
19:22:31|0.03539622
19:22:33|0.03539622
19:22:34|0.0354287
19:22:34|0.0354287
19:22:36|0.03539622
19:22:36|0.03543207
19:22:38|0.03539669
19:22:39|0.03539669
19:22:39|0.03546807
19:22:41|0.03547107
19:22:42|0.03547107
19:22:43|0.03539622
19:22:44|0.03539622
19:22:45|0.03536425
19:22:46|0.03536425
19:22:48|0.03536425
19:22:49|0.0353646
19:22:49|0.0353646
19:22:50|0.0353646
19:22:52|0.0353646
19:22:53|0.0353646
19:22:53|0.0353646
19:22:54|0.03536425
19:22:56|0.0353001
19:22:57|0.03530001
19:22:58|0.0353
19:22:59|0.0353
19:23:00|0.0353
19:23:00|0.0353
19:23:02|0.0353
19:23:03|0.03535307
19:23:04|0.03530008
19:23:05|0.03530008
19:23:05|0.03530008
19:23:07|0.03530008
19:23:07|0.0353001
19:23:09|0.0353
19:23:10|0.0353
19:23:11|0.0353
19:23:12|0.03535349
19:23:12|0.03535349
19:23:13|0.03535349
19:23:14|0.03535349
19:23:15|0.03535349
19:23:17|0.03535349
19:23:18|0.03535349
19:23:19|0.03535349
19:23:20|0.03535349
19:23:21|0.03535349
19:23:22|0.03535349
19:23:23|0.0353001
19:23:24|0.0353001
19:23:25|0.0353001
19:23:26|0.0353001
19:23:27|0.0353001
19:23:28|0.0353001
19:23:29|0.0353001
19:23:30|0.0353001
19:23:31|0.03530013
19:23:32|0.03530013
19:23:33|0.03530013
19:23:34|0.03530009
19:23:35|0.03530009
19:23:36|0.03530009
19:23:37|0.03530009
19:23:38|0.03530067
19:23:39|0.0353
19:23:40|0.0353
19:23:41|0.0353
19:23:42|0.0353
19:23:43|0.0353
19:23:44|0.0353
19:23:45|0.03530013
19:23:47|0.03530013
19:23:48|0.03535349
19:23:49|0.03530006
19:23:50|0.03530006
19:23:51|0.03530006
19:23:52|0.03530006
19:23:53|0.0353704
19:23:54|0.0353704
19:23:55|0.0353704
19:23:57|0.0353704
19:23:58|0.0353704
19:23:59|0.03530007
19:24:00|0.03530007
19:24:00|0.03530001
19:24:01|0.03530001
19:24:02|0.03530012
19:24:04|0.03534197
19:24:04|0.03534197
19:24:06|0.03530013
19:24:07|0.03530012
19:24:08|0.03530012
19:24:09|0.0353
19:24:10|0.0353
19:24:11|0.0353
19:24:12|0.03530022
19:24:13|0.03530023
19:24:14|0.03530023
19:24:15|0.03530023
19:24:16|0.03530023
19:24:17|0.03530023
19:24:18|0.03530023
19:24:19|0.03530023
19:24:20|0.03530023
19:24:21|0.03530023
19:24:22|0.03530023
19:24:24|0.0353
19:24:24|0.0353
19:24:26|0.03531518
19:24:27|0.03531518
19:24:28|0.03530028
19:24:28|0.03530028
19:24:29|0.03530029
19:24:30|0.03530029
19:24:31|0.03530029
19:24:33|0.03530029
19:24:33|0.03530029
19:24:34|0.03530029
19:24:35|0.03532378
19:24:37|0.03532379
19:24:38|0.0353003
19:24:39|0.0353003
19:24:41|0.03530028
19:24:41|0.03530028
19:24:43|0.0353
19:24:44|0.0353
19:24:45|0.0353
19:24:46|0.0353
19:24:47|0.03532378
19:24:49|0.0353
19:24:51|0.0353
19:24:51|0.0353
19:24:52|0.0353
19:24:53|0.0353
19:24:55|0.0353
19:24:56|0.0353
19:24:57|0.0353
19:24:58|0.0353
19:24:59|0.0353
19:25:00|0.0353
19:25:01|0.0353
19:25:02|0.0353
19:25:04|0.0353
19:25:04|0.0353
19:25:05|0.0353
19:25:07|0.0353
19:25:08|0.0353
19:25:09|0.03531012
19:25:10|0.03530003
19:25:11|0.0353236
19:25:13|0.03532282
19:25:13|0.03532381
19:25:14|0.03532283
19:25:15|0.03532283
19:25:16|0.03530001
19:25:17|0.03530001
19:25:18|0.03530001
19:25:19|0.03530001
19:25:20|0.03530012
19:25:21|0.03530012
19:25:22|0.03530012
19:25:23|0.03530012
19:25:24|0.0353
19:25:25|0.0353
19:25:26|0.0353
19:25:27|0.0353
19:25:28|0.03535229
19:25:30|0.03535229
19:25:31|0.03530005
19:25:32|0.03530005
19:25:33|0.03530007
19:25:34|0.03530007
19:25:35|0.03530007
19:25:36|0.03530007
19:25:37|0.0353
19:25:39|0.03530012
19:25:39|0.03533457
19:25:40|0.03533451
19:25:41|0.03533442
19:25:42|0.03533442
19:25:44|0.03533442
19:25:46|0.03533442
19:25:47|0.03532084
19:25:48|0.03530014
19:25:50|0.03533453
19:25:50|0.03533453
19:25:51|0.03533453
19:25:52|0.0353
19:25:53|0.0353
19:25:54|0.03533457
19:25:55|0.03533457
19:25:56|0.03533453
19:25:57|0.03533453
19:25:58|0.03533453
19:25:59|0.03533453
19:26:00|0.03533453
19:26:01|0.03533453
19:26:02|0.03533453
19:26:03|0.03533453
19:26:04|0.035302
19:26:05|0.035302
19:26:07|0.035302
19:26:09|0.03530206
19:26:09|0.03530206
19:26:10|0.03530206
19:26:11|0.03530206
19:26:12|0.03530206
19:26:13|0.0353021
19:26:14|0.0353021
19:26:15|0.0353021
19:26:16|0.0353021
19:26:17|0.0353021
19:26:18|0.03530211
19:26:19|0.03530207
19:26:20|0.0353021
19:26:22|0.035302
19:26:23|0.035302
19:26:23|0.035302
19:26:25|0.035302
19:26:26|0.035302
19:26:26|0.035302
19:26:27|0.03530209
19:26:29|0.03530209
19:26:29|0.035302
19:26:31|0.035302
19:26:31|0.035302
19:26:34|0.0353021
19:26:34|0.0353021
19:26:35|0.0353021
19:26:36|0.0353021
19:26:37|0.0353021
19:26:39|0.03530204
19:26:40|0.03530224
19:26:41|0.03530224
19:26:41|0.03530202
19:26:43|0.03530202
19:26:44|0.03530202
19:26:46|0.03530202
19:26:47|0.03530205
19:26:49|0.035302
19:26:50|0.035302
19:26:51|0.035302
19:26:52|0.035302
19:26:53|0.035302
19:26:54|0.03535159
19:26:55|0.03530205
19:26:57|0.035302
19:26:57|0.035302
19:26:58|0.035302
19:27:00|0.03535067
19:27:01|0.03535067
19:27:03|0.03535067
19:27:04|0.03535067
19:27:05|0.03535067
19:27:06|0.03535067
19:27:07|0.03535067
19:27:07|0.03535067
19:27:08|0.03535067
19:27:09|0.03535067
19:27:11|0.03535067
19:27:11|0.03535067
19:27:12|0.03535067
19:27:13|0.03531
19:27:14|0.03531
19:27:15|0.03531
19:27:16|0.03531
19:27:17|0.03531
19:27:18|0.0353021
19:27:20|0.03534865
19:27:20|0.03534865
19:27:22|0.03534865
19:27:23|0.03534865
19:27:24|0.03534865
19:27:25|0.03534865
19:27:25|0.03534865
19:27:26|0.03534865
19:27:27|0.03534865
19:27:28|0.03534865
19:27:30|0.03534865
19:27:30|0.03535062
19:27:31|0.03535062
19:27:33|0.03534865
19:27:33|0.03534865
19:27:35|0.03534865
19:27:35|0.03534865
19:27:36|0.03534865
19:27:38|0.03531003
19:27:38|0.03531002
19:27:40|0.03531002
19:27:41|0.03531002
19:27:42|0.03531002
19:27:43|0.03531002
19:27:44|0.03531002
19:27:45|0.03531002
19:27:46|0.03531002
19:27:47|0.03531002
19:27:49|0.0353021
19:27:50|0.0353021
19:27:51|0.0353021
19:27:53|0.035302
19:27:53|0.035302
19:27:54|0.035302
19:27:55|0.0353
19:27:56|0.0353
19:27:58|0.0353
19:27:59|0.0353
19:28:00|0.0353
19:28:01|0.0353
19:28:02|0.0353
19:28:03|0.0353
19:28:04|0.03530001
19:28:05|0.0353021
19:28:06|0.0353021
19:28:07|0.03534694
19:28:08|0.0353538
19:28:09|0.0353538
19:28:10|0.03535
19:28:11|0.03535
19:28:12|0.03539664
19:28:13|0.03539664
19:28:14|0.03539805
19:28:15|0.03539805
19:28:16|0.03539805
19:28:17|0.03539805
19:28:18|0.03539805
19:28:19|0.03539805
19:28:20|0.03539805
19:28:21|0.03539805
19:28:22|0.03539805
19:28:23|0.03539805
19:28:24|0.03539805
19:28:25|0.03539805
19:28:26|0.03531394
19:28:27|0.03531394
19:28:28|0.0353
19:28:29|0.0353
19:28:30|0.03530001
19:28:31|0.03530001
19:28:32|0.0353
19:28:33|0.03530001
19:28:34|0.03530001
19:28:35|0.03530001
19:28:36|0.03530001
19:28:37|0.0353
19:28:38|0.0353
19:28:39|0.0353
19:28:40|0.0353
19:28:41|0.0353
19:28:42|0.0353
19:28:43|0.0353
19:28:44|0.0353
19:28:45|0.0353
19:28:46|0.0353
19:28:48|0.03540001
19:28:48|0.03540001
19:28:50|0.03536076
19:28:51|0.03535664
19:28:52|0.03535664
19:28:53|0.03535664
19:28:54|0.03535664
19:28:55|0.03535664
19:28:56|0.03535664
19:28:57|0.03535664
19:28:58|0.03535664
19:28:59|0.03535664
19:29:00|0.03536158
19:29:01|0.0353106
19:29:02|0.0353106
19:29:03|0.03535656
19:29:04|0.03535656
19:29:05|0.03535656
19:29:06|0.03535664
19:29:07|0.03535664
19:29:08|0.03535664
19:29:10|0.03535664
19:29:10|0.03532218
19:29:12|0.03532218
19:29:13|0.03531111
19:29:14|0.03531111
19:29:15|0.03531111
19:29:16|0.03531085
19:29:16|0.03531085
19:29:17|0.0353108
19:29:19|0.0353108
19:29:19|0.0353108
19:29:21|0.03535664
19:29:21|0.03531001
19:29:22|0.03531001
19:29:23|0.03531001
19:29:24|0.03532001
19:29:25|0.03532001
19:29:27|0.03532001
19:29:27|0.03531082
19:29:28|0.03531082
19:29:29|0.0353108
19:29:30|0.0353108
19:29:31|0.0353108
19:29:32|0.0353108
19:29:33|0.03539391
19:29:35|0.03539391
19:29:35|0.03531081
19:29:36|0.03531998
19:29:37|0.0353
19:29:38|0.0353
19:29:40|0.03531
19:29:41|0.03531
19:29:42|0.03531
19:29:43|0.03530002
19:29:45|0.03530003
19:29:45|0.03530003
19:29:47|0.03531
19:29:48|0.0353
19:29:50|0.0353
19:29:51|0.0353
19:29:53|0.0353
19:29:53|0.03531
19:29:55|0.03531
19:29:55|0.03531
19:29:56|0.03531
19:29:57|0.03531
19:29:58|0.0353106
19:30:00|0.03531
19:30:00|0.03531
19:30:01|0.0353
19:30:02|0.0353
19:30:04|0.0353
19:30:05|0.03530998
19:30:06|0.03530998
19:30:07|0.0353
19:30:08|0.0353
19:30:09|0.0353
19:30:10|0.0353
19:30:11|0.0353
19:30:12|0.0353
19:30:13|0.0353
19:30:14|0.0353
19:30:15|0.0353
19:30:16|0.0353
19:30:17|0.0353
19:30:18|0.0353
19:30:19|0.0353
19:30:20|0.0353
19:30:22|0.0353
19:30:22|0.0353
19:30:24|0.0353
19:30:25|0.0353
19:30:26|0.0353
19:30:27|0.0353
19:30:28|0.0353
19:30:29|0.0353
19:30:30|0.03530001
19:30:31|0.03530001
19:30:32|0.03530001
19:30:33|0.03530001
19:30:34|0.0353
19:30:35|0.0353
19:30:36|0.0353
19:30:37|0.03531999
19:30:38|0.03532746
19:30:39|0.03530998
19:30:40|0.03530998
19:30:41|0.03533841
19:30:42|0.03530998
19:30:43|0.03530998
19:30:44|0.03530998
19:30:45|0.03530998
19:30:46|0.03530998
19:30:47|0.03530998
19:30:49|0.0353
19:30:50|0.03533594
19:30:51|0.03533594
19:30:53|0.03530001
19:30:54|0.03530001
19:30:55|0.03530997
19:30:56|0.03530997
19:30:57|0.0353
19:30:58|0.0353
19:30:59|0.03530998
19:31:00|0.03530003
19:31:01|0.03530003
19:31:02|0.03530003
19:31:03|0.03530003
19:31:04|0.03530003
19:31:05|0.03530003
19:31:06|0.0353
19:31:07|0.0353
19:31:08|0.0353
19:31:09|0.03532435
19:31:10|0.0353
19:31:11|0.0353
19:31:12|0.0353
19:31:13|0.03532996
19:31:14|0.03532996
19:31:15|0.03532435
19:31:16|0.03530001
19:31:17|0.03530001
19:31:18|0.03530001
19:31:19|0.03530001
19:31:21|0.0353
19:31:21|0.0353296
19:31:22|0.0353296
19:31:23|0.0353296
19:31:24|0.03530001
19:31:25|0.03530001
19:31:26|0.03530001
19:31:28|0.03530001
19:31:28|0.03530001
19:31:29|0.03530001
19:31:30|0.03530001
19:31:31|0.03530001
19:31:32|0.03530001
19:31:33|0.03530001
19:31:35|0.03530001
19:31:36|0.03532995
19:31:37|0.03530002
19:31:37|0.03530002
19:31:38|0.03530002
19:31:39|0.03530003
19:31:41|0.03530002
19:31:42|0.03530002
19:31:43|0.03532986
19:31:44|0.03532993
19:31:46|0.03530004
19:31:46|0.03530004
19:31:47|0.03530004
19:31:49|0.03530004
19:31:51|0.03530004
19:31:52|0.03530004
19:31:53|0.03530004
19:31:54|0.03530004
19:31:55|0.03530004
19:31:56|0.03530009
19:31:57|0.03530009
19:31:59|0.03530009
19:31:59|0.03530009
19:32:01|0.03530009
19:32:02|0.03530009
19:32:03|0.03530009
19:32:04|0.03530009
19:32:05|0.03532988
19:32:06|0.03532988
19:32:06|0.03532988
19:32:08|0.03530004
19:32:09|0.03530004
19:32:11|0.03530004
19:32:11|0.03530004
19:32:12|0.03530004
19:32:14|0.03530004
19:32:15|0.03530004
19:32:16|0.03530004
19:32:17|0.03530006
19:32:18|0.03530006
19:32:18|0.03530006
19:32:19|0.03530006
19:32:20|0.03530006
19:32:21|0.03530006
19:32:23|0.03530006
19:32:23|0.03530006
19:32:24|0.03530006
19:32:25|0.03530006
19:32:26|0.03530006
19:32:27|0.03530006
19:32:28|0.03530006
19:32:29|0.03530006
19:32:31|0.03530006
19:32:32|0.03530006
19:32:33|0.03530006
19:32:33|0.0353
19:32:34|0.0353
19:32:35|0.0353
19:32:37|0.0353
19:32:38|0.0353
19:32:38|0.0353
19:32:39|0.0353
19:32:40|0.03534612
19:32:42|0.03534612
19:32:42|0.03530491
19:32:43|0.03530491
19:32:44|0.03534612
19:32:46|0.03534612
19:32:47|0.03530721
19:32:48|0.03530721
19:32:49|0.03534895
19:32:51|0.03535478
19:32:51|0.03535717
19:32:53|0.03541524
19:32:53|0.03541524
19:32:55|0.03541524
19:32:55|0.03541524
19:32:57|0.03542661
19:32:58|0.03542432
19:32:58|0.03542432
19:32:59|0.03541524
19:33:01|0.03535479
19:33:01|0.03535479
19:33:03|0.03539535
19:33:04|0.03540456
19:33:05|0.03540456
19:33:06|0.03546896
19:33:07|0.03546896
19:33:08|0.03546896
19:33:09|0.03546896
19:33:10|0.03546896
19:33:11|0.03546896
19:33:12|0.03546896
19:33:13|0.03546896
19:33:14|0.03546914
19:33:15|0.03546914
19:33:16|0.03546914
19:33:17|0.03546914
19:33:18|0.03546936
19:33:19|0.0355
19:33:20|0.0355
19:33:21|0.03552376
19:33:22|0.03552376
19:33:23|0.0355
19:33:24|0.03553655
19:33:26|0.03550006
19:33:26|0.03550006
19:33:27|0.03553332
19:33:29|0.03550009
19:33:29|0.03550001
19:33:30|0.03553635
19:33:31|0.03553635
19:33:32|0.03553635
19:33:33|0.03553635
19:33:34|0.03553635
19:33:35|0.03553635
19:33:36|0.03553635
19:33:38|0.03553641
19:33:39|0.03553826
19:33:39|0.03553826
19:33:40|0.03553635
19:33:42|0.0355001
19:33:42|0.0355001
19:33:43|0.0355001
19:33:44|0.0355001
19:33:45|0.03553622
19:33:46|0.03553741
19:33:47|0.03555333
19:33:49|0.03557641
19:33:50|0.03557641
19:33:52|0.03550291
19:33:53|0.03556386
19:33:54|0.03556328
19:33:56|0.03550009
19:33:56|0.03556295
19:33:58|0.03556292
19:33:59|0.0355629
19:34:00|0.0355
19:34:01|0.0355
19:34:02|0.03549997
19:34:03|0.03546914
19:34:04|0.03546914
19:34:05|0.03543702
19:34:06|0.03547886
19:34:07|0.03547886
19:34:08|0.03542651
19:34:09|0.03542651
19:34:10|0.03546896
19:34:11|0.03548303
19:34:12|0.03546896
19:34:13|0.03546896
19:34:15|0.0354882
19:34:15|0.0354882
19:34:17|0.0354191
19:34:18|0.0354191
19:34:19|0.0354191
19:34:20|0.0354191
19:34:21|0.0354191
19:34:22|0.0354
19:34:23|0.0354
19:34:24|0.0354
19:34:25|0.03540001
19:34:26|0.03544467
19:34:27|0.03544467
19:34:28|0.03543379
19:34:29|0.03543379
19:34:30|0.03543379
19:34:31|0.03543379
19:34:32|0.03540092
19:34:33|0.03540092
19:34:34|0.03540006
19:34:35|0.03540006
19:34:36|0.03540006
19:34:37|0.0354
19:34:38|0.0354
19:34:39|0.0354
19:34:40|0.0354
19:34:41|0.03539622
19:34:42|0.03539622
19:34:43|0.03539622
19:34:44|0.03539622
19:34:45|0.03539622
19:34:46|0.03541032
19:34:47|0.03541032
19:34:48|0.03539148
19:34:49|0.03539622
19:34:50|0.03539622
19:34:51|0.03539673
19:34:53|0.03539673
19:34:54|0.03539673
19:34:55|0.03537982
19:34:56|0.03537982
19:34:57|0.03537982
19:34:58|0.03539216
19:34:59|0.03535106
19:35:00|0.03537131
19:35:01|0.03537131
19:35:02|0.03537131
19:35:03|0.03537679
19:35:04|0.03537679
19:35:05|0.03537679
19:35:06|0.03537679
19:35:07|0.03532666
19:35:08|0.03531124
19:35:09|0.03534453
19:35:10|0.03534453
19:35:11|0.0353049
19:35:12|0.0353049
19:35:13|0.0353049
19:35:14|0.035304
19:35:15|0.0353
19:35:16|0.0353
19:35:17|0.0353
19:35:18|0.03527358
19:35:19|0.03525
19:35:20|0.03525
19:35:21|0.03525
19:35:22|0.03524512
19:35:23|0.03525
19:35:25|0.03525
19:35:25|0.03525002
19:35:27|0.035304
19:35:27|0.035304
19:35:28|0.035304
19:35:29|0.03532329
19:35:30|0.03532329
19:35:32|0.03532329
19:35:33|0.03532329
19:35:34|0.03532329
19:35:35|0.0352536
19:35:36|0.03525
19:35:37|0.03525
19:35:38|0.03525
19:35:39|0.03525
19:35:40|0.03525
19:35:41|0.03525
19:35:42|0.03525
19:35:43|0.03525
19:35:44|0.03522397
19:35:45|0.03522397
19:35:46|0.03522397
19:35:47|0.03522397
19:35:48|0.03522397
19:35:49|0.035262
19:35:50|0.035262
19:35:51|0.03532329
19:35:52|0.03527788
19:35:54|0.03532404
19:35:55|0.03532404
19:35:56|0.03526178
19:35:57|0.03526178
19:35:57|0.03526178
19:35:59|0.03526178
19:36:00|0.03526178
19:36:01|0.03526178
19:36:02|0.03526178
19:36:03|0.03529993
19:36:04|0.035238
19:36:05|0.03522865
19:36:06|0.03529496
19:36:07|0.03529363
19:36:08|0.03522782
19:36:09|0.03522782
19:36:10|0.0352827
19:36:11|0.03518634
19:36:12|0.03516785
19:36:13|0.03515094
19:36:14|0.03514461
19:36:15|0.03518935
19:36:16|0.03515176
19:36:17|0.03515175
19:36:18|0.03515175
19:36:19|0.03510866
19:36:21|0.03514253
19:36:22|0.03513363
19:36:22|0.03510866
19:36:23|0.0351072
19:36:24|0.0351
19:36:26|0.035068
19:36:26|0.035068
19:36:28|0.035068
19:36:29|0.035068
19:36:29|0.03510622
19:36:30|0.035068
19:36:31|0.03511212
19:36:32|0.03511206
19:36:34|0.03510424
19:36:34|0.03510424
19:36:36|0.0351033
19:36:36|0.03508894
19:36:37|0.03502077
19:36:39|0.03502077
19:36:40|0.03502077
19:36:41|0.03502077
19:36:41|0.03504548
19:36:42|0.035035
19:36:44|0.035035
19:36:44|0.03501003
19:36:46|0.03500003
19:36:47|0.03500003
19:36:47|0.03505095
19:36:48|0.03513333
19:36:50|0.03513333
19:36:51|0.03513333
19:36:52|0.03504591
19:36:53|0.03500145
19:36:54|0.03507243
19:36:55|0.03507243
19:36:56|0.03507243
19:36:57|0.03500147
19:36:58|0.03505405
19:36:59|0.03500157
19:37:00|0.03500157
19:37:01|0.03505095
19:37:02|0.03505095
19:37:03|0.03502077
19:37:04|0.03500001
19:37:05|0.03500001
19:37:06|0.035
19:37:07|0.03500001
19:37:08|0.03502378
19:37:09|0.03500001
19:37:10|0.03500001
19:37:11|0.03502261
19:37:12|0.03502261
19:37:13|0.03502261
19:37:14|0.03500006
19:37:15|0.03500006
19:37:16|0.03500006
19:37:18|0.03502258
19:37:18|0.03500006
19:37:19|0.03500001
19:37:21|0.03500001
19:37:22|0.03502418
19:37:23|0.03502418
19:37:23|0.0350001
19:37:24|0.0350001
19:37:26|0.0350459
19:37:27|0.0350459
19:37:28|0.0350459
19:37:29|0.0350459
19:37:30|0.0350459
19:37:31|0.0350459
19:37:32|0.0350459
19:37:34|0.0350459
19:37:34|0.0350459
19:37:36|0.0350459
19:37:36|0.0350459
19:37:37|0.0350459
19:37:39|0.03500011
19:37:39|0.03500011
19:37:40|0.03500012
19:37:41|0.03500012
19:37:42|0.03503999
19:37:44|0.03503999
19:37:45|0.03503999
19:37:46|0.03503999
19:37:47|0.03503999
19:37:47|0.03503999
19:37:48|0.03504589
19:37:49|0.03504589
19:37:51|0.03504589
19:37:51|0.03504589
19:37:53|0.03508587
19:37:53|0.03505033
19:37:55|0.03511603
19:37:57|0.03511603
19:37:58|0.03511603
19:38:00|0.03505063
19:38:01|0.03505232
19:38:02|0.03505232
19:38:03|0.03505232
19:38:04|0.03505232
19:38:06|0.03505232
19:38:06|0.03505232
19:38:07|0.03505232
19:38:09|0.03505232
19:38:10|0.03505232
19:38:11|0.03510588
19:38:12|0.03510588
19:38:14|0.03510588
19:38:14|0.03510588
19:38:15|0.03513046
19:38:17|0.03513046
19:38:18|0.03515
19:38:18|0.03515
19:38:19|0.03515
19:38:21|0.03520434
19:38:21|0.03520434
19:38:22|0.03520434
19:38:24|0.03519999
19:38:25|0.03513962
19:38:26|0.03513962
19:38:26|0.03513962
19:38:28|0.03513962
19:38:29|0.03513962
19:38:29|0.0352
19:38:30|0.0352
19:38:31|0.0352
19:38:32|0.0352
19:38:34|0.0352
19:38:34|0.0352
19:38:36|0.0352
19:38:36|0.0352
19:38:37|0.0352
19:38:38|0.0352
19:38:40|0.0352
19:38:41|0.0352
19:38:42|0.03519994
19:38:43|0.03519994
19:38:44|0.03519994
19:38:45|0.03519992
19:38:47|0.03519992
19:38:47|0.03514233
19:38:48|0.03519993
19:38:49|0.03514233
19:38:51|0.03514233
19:38:52|0.03514233
19:38:53|0.03514233
19:38:54|0.03514233
19:38:55|0.03513966
19:38:56|0.03513966
19:38:57|0.03513966
19:38:59|0.03513048
19:39:01|0.03513048
19:39:01|0.03513048
19:39:02|0.03513048
19:39:03|0.03513048
19:39:04|0.03513048
19:39:06|0.03513048
19:39:07|0.03513048
19:39:09|0.03513048
19:39:10|0.03513048
19:39:11|0.03511604
19:39:13|0.03511604
19:39:13|0.03511604
19:39:14|0.03511604
19:39:15|0.03511604
19:39:16|0.03507254
19:39:17|0.03518634
19:39:18|0.03518634
19:39:19|0.03518634
19:39:20|0.03521288
19:39:21|0.03521288
19:39:22|0.03520721
19:39:24|0.03520721
19:39:25|0.03520721
19:39:26|0.03520721
19:39:27|0.03520575
19:39:28|0.03520575
19:39:29|0.03520575
19:39:30|0.03520721
19:39:31|0.03520721
19:39:32|0.03521727
19:39:33|0.03521727
19:39:35|0.03518634
19:39:36|0.03518894
19:39:37|0.03519182
19:39:37|0.03519182
19:39:38|0.03520217
19:39:40|0.0353
19:39:41|0.0353
19:39:42|0.03530151
19:39:43|0.03530151
19:39:44|0.03529293
19:39:45|0.03529293
19:39:46|0.03529293
19:39:47|0.03529293
19:39:48|0.03539485
19:39:49|0.03534054
19:39:50|0.03538909
19:39:51|0.0353891
19:39:53|0.0353255
19:39:53|0.03531124
19:39:54|0.03531124
19:39:56|0.03531906
19:39:58|0.03531906
19:39:58|0.03526191
19:40:00|0.03531337
19:40:01|0.03528195
19:40:03|0.03528632
19:40:04|0.03528632
19:40:06|0.03528632
19:40:06|0.03531906
19:40:07|0.03531906
19:40:09|0.03537537
19:40:10|0.03538924
19:40:11|0.03538924
19:40:12|0.03538924
19:40:13|0.03538924
19:40:14|0.03538924
19:40:14|0.03538924
19:40:16|0.03543151
19:40:18|0.03540097
19:40:18|0.03540101
19:40:19|0.03535741
19:40:20|0.03535741
19:40:21|0.03535741
19:40:22|0.03535741
19:40:23|0.03535741
19:40:25|0.03540101
19:40:26|0.03540101
19:40:27|0.03536972
19:40:28|0.03536972
19:40:29|0.03535936
19:40:30|0.0353609
19:40:31|0.0353609
19:40:31|0.0353609
19:40:32|0.03545114
19:40:33|0.03545113
19:40:35|0.03545113
19:40:35|0.0354449
19:40:37|0.0354449
19:40:38|0.03544272
19:40:39|0.03544848
19:40:40|0.03544848
19:40:40|0.03542941
19:40:42|0.03542941
19:40:43|0.03542941
19:40:44|0.03539257
19:40:45|0.03539257
19:40:46|0.03539394
19:40:47|0.0354
19:40:48|0.0354
19:40:49|0.03544674
19:40:50|0.03544674
19:40:50|0.03544674
19:40:51|0.03538574
19:40:54|0.03538575
19:40:54|0.03538575
19:40:55|0.03539394
19:40:56|0.03542828
19:40:58|0.03540243
19:40:59|0.03540243
19:41:00|0.03542832
19:41:02|0.03538155
19:41:02|0.03538155
19:41:04|0.03544863
19:41:05|0.03545866
19:41:07|0.03545866
19:41:07|0.03544682
19:41:08|0.03544682
19:41:09|0.03544173
19:41:10|0.03544173
19:41:11|0.03544173
19:41:12|0.03544173
19:41:13|0.03538155
19:41:14|0.03538155
19:41:15|0.03538155
19:41:16|0.03538155
19:41:17|0.03538155
19:41:18|0.03535
19:41:19|0.03535
19:41:20|0.03535
19:41:21|0.03535
19:41:22|0.03535
19:41:23|0.03535
19:41:24|0.03535
19:41:26|0.03535
19:41:27|0.03532666
19:41:27|0.03531124
19:41:29|0.03531124
19:41:30|0.03528841
19:41:30|0.03528841
19:41:32|0.0352884
19:41:32|0.03525204
19:41:34|0.03525204
19:41:35|0.03525204
19:41:36|0.03525204
19:41:37|0.03525204
19:41:38|0.03525204
19:41:39|0.03530161
19:41:40|0.03525196
19:41:41|0.03525196
19:41:42|0.0352457
19:41:43|0.03525184
19:41:43|0.03530161
19:41:45|0.0352528
19:41:46|0.0352528
19:41:46|0.03530141
19:41:47|0.03523098
19:41:48|0.03525111
19:41:49|0.03528821
19:41:50|0.03528821
19:41:52|0.03526712
19:41:53|0.03526712
19:41:54|0.03522782
19:41:55|0.03522194
19:41:56|0.03522194
19:41:58|0.03522194
19:41:58|0.03522194
19:41:59|0.03522194
19:42:01|0.03522145
19:42:02|0.03522145
19:42:03|0.0352134
19:42:03|0.03528973
19:42:05|0.03528973
19:42:06|0.03528973
19:42:07|0.03528973
19:42:08|0.03528973
19:42:08|0.03528973
19:42:11|0.03522195
19:42:11|0.03522195
19:42:12|0.0352666
19:42:13|0.0352666
19:42:14|0.03518775
19:42:15|0.03518634
19:42:16|0.03519051
19:42:17|0.03525371
19:42:18|0.03525371
19:42:19|0.03525371
19:42:20|0.03524606
19:42:21|0.03524606
19:42:22|0.03516791
19:42:23|0.0351386
19:42:24|0.0351386
19:42:25|0.0351386
19:42:26|0.03516791
19:42:27|0.03522194
19:42:28|0.03513866
19:42:29|0.03513866
19:42:30|0.035224
19:42:31|0.035224
19:42:32|0.035224
19:42:33|0.035224
19:42:34|0.035224
19:42:35|0.03522125
19:42:36|0.03522125
19:42:37|0.03522194
19:42:38|0.03522942
19:42:39|0.03522942
19:42:40|0.03522942
19:42:41|0.035222
19:42:43|0.035222
19:42:43|0.03522201
19:42:44|0.03522201
19:42:46|0.03522201
19:42:47|0.03522201
19:42:48|0.03525371
19:42:48|0.03525371
19:42:49|0.03522208
19:42:51|0.03522208
19:42:53|0.03522208
19:42:53|0.03522208
19:42:54|0.03522208
19:42:55|0.03522201
19:42:56|0.03522201
19:42:57|0.03522201
19:42:58|0.03522201
19:42:59|0.03522201
19:43:01|0.0351485
19:43:02|0.0351485
19:43:02|0.0351485
19:43:05|0.0351485
19:43:05|0.0351485
19:43:06|0.0351485
19:43:07|0.0351485
19:43:08|0.0351485
19:43:09|0.0351485
19:43:10|0.0351485
19:43:11|0.03513864
19:43:12|0.03513864
19:43:13|0.03513864
19:43:15|0.03519959
19:43:16|0.03519959
19:43:17|0.03519959
19:43:18|0.03519959
19:43:18|0.03519959
19:43:19|0.03522782
19:43:21|0.03522782
19:43:22|0.03522782
19:43:23|0.03522782
19:43:24|0.03522782
19:43:24|0.03522782
19:43:26|0.03522782
19:43:27|0.03522782
19:43:28|0.03522782
19:43:30|0.03522782
19:43:30|0.03522782
19:43:31|0.03522782
19:43:32|0.03522782
19:43:33|0.03522782
19:43:34|0.03522782
19:43:36|0.0351485
19:43:36|0.0351485
19:43:38|0.0351485
19:43:39|0.0351485
19:43:40|0.0351485
19:43:41|0.0351485
19:43:42|0.0351485
19:43:42|0.0351252
19:43:44|0.0351252
19:43:46|0.03518147
19:43:46|0.03518147
19:43:47|0.0351963
19:43:48|0.03512983
19:43:49|0.03512548
19:43:50|0.03511173
19:43:51|0.03511173
19:43:52|0.03511106
19:43:53|0.0351
19:43:54|0.03503044
19:43:55|0.035
19:43:56|0.035
19:43:57|0.03507001
19:43:58|0.03507001
19:43:59|0.03500002
19:44:01|0.03506098
19:44:01|0.0350549
19:44:04|0.03505506
19:44:05|0.03505435
19:44:06|0.03505435
19:44:07|0.03505435
19:44:08|0.03505435
19:44:08|0.03506012
19:44:09|0.03507631
19:44:11|0.03507631
19:44:11|0.03505434
19:44:14|0.03505434
19:44:14|0.03505434
19:44:15|0.03505434
19:44:16|0.03505434
19:44:18|0.03505434
19:44:19|0.03505434
19:44:20|0.03505434
19:44:21|0.03505428
19:44:22|0.03500091
19:44:23|0.03500111
19:44:24|0.03500111
19:44:25|0.03500111
19:44:26|0.03505422
19:44:27|0.03501895
19:44:28|0.03501895
19:44:29|0.03501895
19:44:29|0.03500095
19:44:32|0.03500095
19:44:32|0.03500095
19:44:33|0.03500095
19:44:34|0.035
19:44:35|0.03501892
19:44:36|0.03501886
19:44:37|0.035
19:44:38|0.035
19:44:40|0.035
19:44:40|0.035
19:44:42|0.035
19:44:43|0.035
19:44:44|0.03494274
19:44:44|0.03494274
19:44:45|0.03494274
19:44:47|0.03494274
19:44:48|0.03494275
19:44:48|0.03494997
19:44:49|0.03494997
19:44:50|0.03494997
19:44:51|0.03494997
19:44:53|0.03494993
19:44:54|0.03494993
19:44:55|0.03494274
19:44:55|0.03494274
19:44:57|0.034998
19:44:58|0.03500435
19:44:59|0.03503367
19:45:00|0.03501894
19:45:00|0.0351
19:45:03|0.03502306
19:45:04|0.03503367
19:45:05|0.03502466
19:45:07|0.03501894
19:45:07|0.03501894
19:45:08|0.03501895
19:45:09|0.03501895
19:45:11|0.03501894
19:45:12|0.03501894
19:45:13|0.03502395
19:45:14|0.03502395
19:45:15|0.03502395
19:45:16|0.03502395
19:45:18|0.03502619
19:45:18|0.03502619
19:45:19|0.03499006
19:45:20|0.03499003
19:45:21|0.03499003
19:45:22|0.0350262
19:45:23|0.03502619
19:45:24|0.03502619
19:45:25|0.03502619
19:45:26|0.03502619
19:45:28|0.03499
19:45:29|0.03499
19:45:31|0.0350262
19:45:31|0.0350262
19:45:32|0.03505039
19:45:33|0.03505039
19:45:34|0.03505039
19:45:35|0.03500016
19:45:36|0.03500016
19:45:37|0.03500016
19:45:38|0.03500016
19:45:39|0.03500016
19:45:40|0.03500016
19:45:41|0.03500016
19:45:42|0.03500016
19:45:43|0.03500016
19:45:44|0.03500016
19:45:45|0.03504557
19:45:46|0.03504557
19:45:47|0.03504557
19:45:48|0.03504557
19:45:49|0.03500017
19:45:50|0.03504508
19:45:51|0.03504508
19:45:53|0.03504508
19:45:54|0.03504508
19:45:56|0.03504558
19:45:56|0.03504558
19:45:57|0.03504558
19:45:58|0.03504558
19:45:59|0.03504558
19:46:00|0.0350048
19:46:01|0.0350048
19:46:02|0.03505038
19:46:03|0.03505346
19:46:04|0.03505346
19:46:05|0.03505346
19:46:06|0.03505346
19:46:07|0.03505346
19:46:08|0.03505346
19:46:10|0.03509027
19:46:10|0.03509027
19:46:12|0.03505346
19:46:12|0.03509027
19:46:14|0.03509027
19:46:15|0.03509026
19:46:16|0.03509026
19:46:17|0.03509026
19:46:18|0.03509026
19:46:19|0.03509026
19:46:20|0.03509026
19:46:21|0.03509026
19:46:22|0.03509026
19:46:24|0.03509026
19:46:24|0.03509026
19:46:25|0.03509027
19:46:26|0.03509027
19:46:28|0.03519999
19:46:29|0.03519999
19:46:29|0.03519999
19:46:31|0.03519999
19:46:31|0.03519999
19:46:33|0.03519999
19:46:34|0.03519999
19:46:35|0.03525678
19:46:36|0.03527358
19:46:37|0.03524676
19:46:37|0.03524676
19:46:39|0.03532119
19:46:40|0.03532119
19:46:40|0.03532119
19:46:42|0.03532119
19:46:43|0.03532233
19:46:44|0.03538376
19:46:45|0.03538376
19:46:46|0.03530382
19:46:46|0.03532066
19:46:48|0.03532066
19:46:49|0.03532066
19:46:50|0.03539485
19:46:50|0.03538376
19:46:52|0.03538376
19:46:53|0.03533947
19:46:54|0.03533158
19:46:54|0.03531941
19:46:56|0.03531941
19:46:58|0.03531941
19:46:58|0.03530509
19:46:59|0.03530509
19:47:00|0.03530381
19:47:01|0.03530381
19:47:02|0.0353
19:47:03|0.0353
19:47:05|0.0353
19:47:05|0.0353
19:47:07|0.0353
19:47:08|0.0353
19:47:09|0.03533468
19:47:10|0.03534863
19:47:11|0.0353703
19:47:12|0.0353703
19:47:13|0.0353703
19:47:14|0.0353703
19:47:15|0.0353703
19:47:16|0.03535266
19:47:17|0.03539484
19:47:18|0.03539484
19:47:19|0.03539484
19:47:19|0.03539484
19:47:21|0.03539484
19:47:22|0.03539622
19:47:22|0.03539622
19:47:24|0.03541443
19:47:25|0.03545
19:47:26|0.03551886
19:47:27|0.03553333
19:47:27|0.03550668
19:47:29|0.03550756
19:47:30|0.0355007
19:47:31|0.0355007
19:47:31|0.03553965
19:47:32|0.03550815
19:47:34|0.03548474
19:47:35|0.0355007
19:47:36|0.03552788
19:47:37|0.03550069
19:47:37|0.03550069
19:47:39|0.03544821
19:47:39|0.03550069
19:47:41|0.0355007
19:47:41|0.03546861
19:47:42|0.0355007
19:47:44|0.0355007
19:47:45|0.0355007
19:47:46|0.0355007
19:47:47|0.03547883
19:47:47|0.03547883
19:47:49|0.03547883
19:47:50|0.03552239
19:47:51|0.03554125
19:47:52|0.0355365
19:47:53|0.0355365
19:47:54|0.03554285
19:47:56|0.03553333
19:47:56|0.03553333
19:47:57|0.03553333
19:47:58|0.03552891
19:47:59|0.0356
19:48:00|0.03555482
19:48:01|0.03555482
19:48:02|0.03554125
19:48:03|0.03554125
19:48:04|0.03554125
19:48:06|0.03565
19:48:07|0.03565262
19:48:09|0.03568242
19:48:09|0.03566938
19:48:10|0.03565381
19:48:11|0.03561535
19:48:12|0.03561535
19:48:13|0.03561535
19:48:14|0.03561535
19:48:15|0.03560001
19:48:16|0.03560002
19:48:17|0.03561535
19:48:18|0.03566025
19:48:19|0.03566025
19:48:20|0.03565
19:48:21|0.03562146
19:48:22|0.03561535
19:48:23|0.03561535
19:48:24|0.03561535
19:48:25|0.03565311
19:48:26|0.0356529
19:48:27|0.0356529
19:48:28|0.0356529
19:48:29|0.03562146
19:48:30|0.03562146
19:48:31|0.03562146
19:48:32|0.03564389
19:48:33|0.0356439
19:48:34|0.0356599
19:48:35|0.03562147
19:48:36|0.03562147
19:48:37|0.03562147
19:48:38|0.03562147
19:48:40|0.03562147
19:48:41|0.03562147
19:48:42|0.03564389
19:48:43|0.03564556
19:48:44|0.03562146
19:48:45|0.03562146
19:48:46|0.03562146
19:48:47|0.03562146
19:48:48|0.03564291
19:48:49|0.03564291
19:48:50|0.03562146
19:48:50|0.03561535
19:48:52|0.03558998
19:48:53|0.03558998
19:48:54|0.03555333
19:48:55|0.03555333
19:48:56|0.0355
19:48:57|0.0355
19:48:58|0.03551228
19:48:58|0.03551727
19:48:59|0.03549707
19:49:00|0.03549707
19:49:02|0.03546855
19:49:02|0.03546855
19:49:04|0.03546855
19:49:05|0.03546855
19:49:06|0.03546855
19:49:07|0.03546855
19:49:07|0.03546855
19:49:09|0.03547602
19:49:11|0.03547602
19:49:11|0.03547602
19:49:12|0.03547602
19:49:13|0.03547602
19:49:14|0.03547602
19:49:15|0.03547602
19:49:17|0.03547602
19:49:18|0.03550428
19:49:19|0.03550428
19:49:20|0.03550428
19:49:21|0.03550428
19:49:22|0.03549999
19:49:23|0.03549999
19:49:24|0.03549999
19:49:25|0.03549999
19:49:26|0.03549999
19:49:27|0.03549999
19:49:28|0.03546855
19:49:29|0.03546855
19:49:30|0.03546855
19:49:31|0.03546855
19:49:32|0.03546855
19:49:33|0.03546855
19:49:34|0.03546855
19:49:34|0.03546855
19:49:36|0.03546855
19:49:36|0.03546855
19:49:37|0.03546855
19:49:38|0.03546855
19:49:39|0.03546855
19:49:41|0.03546855
19:49:41|0.03546855
19:49:42|0.03546854
19:49:44|0.03546854
19:49:45|0.03546855
19:49:45|0.03546855
19:49:47|0.03546855
19:49:47|0.03549966
19:49:48|0.03549966
19:49:50|0.03549966
19:49:50|0.03549966
19:49:51|0.03541108
19:49:52|0.03544
19:49:54|0.03544
19:49:55|0.03544
19:49:56|0.03536158
19:49:57|0.03529268
19:49:58|0.03556266
19:49:59|0.03553572
19:50:00|0.03557692
19:50:01|0.03557692
19:50:02|0.03552192
19:50:03|0.03552192
19:50:04|0.03552192
19:50:04|0.03552474
19:50:06|0.03552558
19:50:06|0.03552475
19:50:09|0.03552475
19:50:09|0.03552475
19:50:10|0.03552475
19:50:11|0.03552475
19:50:12|0.03553574
19:50:13|0.03550606
19:50:15|0.03550606
19:50:16|0.03550606
19:50:17|0.03550606
19:50:17|0.03550606
19:50:19|0.03550606
19:50:20|0.03550606
19:50:21|0.03550606
19:50:22|0.03550606
19:50:22|0.03552408
19:50:23|0.03556267
19:50:25|0.03553766
19:50:26|0.03553766
19:50:27|0.03553766
19:50:28|0.03553766
19:50:29|0.03553766
19:50:30|0.03553034
19:50:31|0.03558541
19:50:33|0.03562522
19:50:33|0.03562522
19:50:34|0.03562522
19:50:35|0.03568242
19:50:36|0.03557756
19:50:37|0.03557756
19:50:38|0.03557756
19:50:39|0.03553997
19:50:40|0.03557087
19:50:41|0.03553334
19:50:42|0.03553334
19:50:43|0.03553334
19:50:44|0.03553334
19:50:45|0.03553334
19:50:46|0.03558614
19:50:47|0.03558614
19:50:48|0.03558614
19:50:49|0.03558614
19:50:51|0.03553466
19:50:52|0.03553466
19:50:52|0.03553466
19:50:54|0.03553466
19:50:55|0.03553466
19:50:55|0.03550607
19:50:57|0.03550606
19:50:58|0.03550606
19:50:58|0.03550215
19:51:00|0.03550215
19:51:01|0.03550215
19:51:02|0.03550215
19:51:03|0.03551767
19:51:04|0.03553339
19:51:05|0.03553339
19:51:06|0.03553339
19:51:07|0.03553339
19:51:07|0.035586
19:51:10|0.035586
19:51:11|0.035586
19:51:13|0.035586
19:51:13|0.035586
19:51:14|0.035586
19:51:15|0.035586
19:51:17|0.035586
19:51:18|0.035586
19:51:19|0.035586
19:51:19|0.035586
19:51:21|0.03559362
19:51:21|0.03559362
19:51:23|0.03559362
19:51:24|0.03559362
19:51:25|0.03557222
19:51:26|0.03557222
19:51:27|0.03559357
19:51:28|0.03559357
19:51:29|0.03562496
19:51:30|0.03562496
19:51:31|0.03563582
19:51:32|0.03563582
19:51:32|0.03563582
19:51:34|0.03563582
19:51:35|0.03562765
19:51:36|0.03562765
19:51:38|0.03563582
19:51:38|0.03563582
19:51:39|0.03563582
19:51:40|0.03563582
19:51:41|0.03566
19:51:42|0.03566
19:51:43|0.03566
19:51:44|0.03566
19:51:45|0.03566
19:51:47|0.03566666
19:51:48|0.03568242
19:51:48|0.03568242
19:51:49|0.035666
19:51:50|0.035666
19:51:51|0.03566267
19:51:53|0.03566267
19:51:54|0.03566666
19:51:55|0.03566
19:51:56|0.03566
19:51:57|0.03566
19:51:57|0.03566
19:51:59|0.03566
19:52:01|0.03566
19:52:01|0.0356927
19:52:02|0.03566
19:52:03|0.03563589
19:52:04|0.03569938
19:52:05|0.03569938
19:52:06|0.03569938
19:52:07|0.03569938
19:52:09|0.03571213
19:52:11|0.03571698
19:52:12|0.03571826
19:52:12|0.0357
19:52:14|0.0357
19:52:15|0.0357
19:52:16|0.0357
19:52:18|0.03572709
19:52:18|0.03572709
19:52:19|0.0357
19:52:20|0.0357
19:52:21|0.03574938
19:52:22|0.03574939
19:52:24|0.03574939
19:52:25|0.03574939
19:52:26|0.03574939
19:52:27|0.0357126
19:52:28|0.03576487
19:52:29|0.03574939
19:52:30|0.03574939
19:52:31|0.03574939
19:52:31|0.03576487
19:52:33|0.03573862
19:52:34|0.03573862
19:52:35|0.03573862
19:52:36|0.03576794
19:52:36|0.03576794
19:52:38|0.03576794
19:52:40|0.03576487
19:52:40|0.03576487
19:52:41|0.03576795
19:52:42|0.03571071
19:52:43|0.03571071
19:52:44|0.03573941
19:52:45|0.03573941
19:52:46|0.03573941
19:52:47|0.035755
19:52:48|0.0357
19:52:50|0.03568646
19:52:51|0.03568646
19:52:52|0.03568646
19:52:52|0.03568646
19:52:54|0.03568646
19:52:55|0.03568646
19:52:57|0.03569498
19:52:57|0.03569498
19:52:58|0.03569498
19:52:59|0.03569498
19:53:00|0.03569498
19:53:01|0.03568242
19:53:02|0.03568242
19:53:03|0.03568242
19:53:04|0.03568242
19:53:05|0.03568242
19:53:06|0.03569498
19:53:07|0.03569498
19:53:08|0.03569498
19:53:09|0.03569498
19:53:11|0.03569498
19:53:11|0.03569498
19:53:14|0.03573902
19:53:14|0.03573902
19:53:15|0.03569498
19:53:17|0.03569498
19:53:17|0.03569498
19:53:18|0.03569498
19:53:19|0.03573941
19:53:20|0.03573941
19:53:22|0.03573941
19:53:22|0.03569499
19:53:23|0.03569499
19:53:24|0.0357
19:53:25|0.03573903
19:53:27|0.03573902
19:53:27|0.03573902
19:53:28|0.03573902
19:53:29|0.03573902
19:53:31|0.03573926
19:53:32|0.03573926
19:53:33|0.03573926
19:53:33|0.03573926
19:53:36|0.03573926
19:53:36|0.03569498
19:53:38|0.03569498
19:53:39|0.03566
19:53:39|0.03566
19:53:40|0.03569922
19:53:42|0.03569922
19:53:43|0.03569922
19:53:44|0.03566
19:53:45|0.03566
19:53:46|0.03566
19:53:47|0.03566
19:53:48|0.03566
19:53:48|0.03566
19:53:50|0.03566
19:53:50|0.03566
19:53:52|0.03565999
19:53:53|0.03564688
19:53:54|0.0356599
19:53:56|0.03566
19:53:56|0.03566
19:53:57|0.03566
19:53:58|0.03566
19:53:59|0.03565995
19:54:00|0.03562496
19:54:01|0.03562496
19:54:02|0.03562496
19:54:03|0.03562496
19:54:04|0.03562496
19:54:05|0.03562496
19:54:06|0.03562496
19:54:07|0.03562496
19:54:08|0.03562496
19:54:09|0.03562496
19:54:11|0.03565995
19:54:12|0.03565995
19:54:13|0.03565996
19:54:14|0.03561152
19:54:15|0.03561112
19:54:16|0.03561112
19:54:17|0.03554645
19:54:18|0.03554645
19:54:20|0.03556011
19:54:20|0.03556011
19:54:21|0.03556011
19:54:22|0.03556011
19:54:23|0.03556011
19:54:24|0.03556011
19:54:25|0.03556011
19:54:26|0.03556011
19:54:27|0.03556011
19:54:28|0.03556011
19:54:29|0.03556545
19:54:30|0.03556547
19:54:31|0.03556547
19:54:32|0.03556547
19:54:33|0.03556547
19:54:34|0.03556547
19:54:35|0.03556547
19:54:36|0.03556547
19:54:37|0.03556547
19:54:38|0.03556547
19:54:39|0.03556547
19:54:40|0.03556547
19:54:41|0.03556547
19:54:42|0.03556547
19:54:43|0.03556547
19:54:44|0.03556547
19:54:45|0.03561111
19:54:46|0.03561111
19:54:47|0.03561111
19:54:48|0.03561111
19:54:49|0.03561111
19:54:50|0.03561111
19:54:51|0.03561111
19:54:52|0.03561111
19:54:54|0.03561111
19:54:55|0.03561111
19:54:57|0.03561111
19:54:57|0.03561111
19:54:58|0.03561111
19:54:59|0.03556647
19:55:00|0.0355665
19:55:02|0.03561055
19:55:03|0.03561055
19:55:04|0.03556554
19:55:05|0.03556557
19:55:05|0.03556557
19:55:07|0.035612
19:55:07|0.035612
19:55:09|0.035612
19:55:10|0.035612
19:55:11|0.03559977
19:55:13|0.03556557
19:55:13|0.03556557
19:55:14|0.03556557
19:55:16|0.03556545
19:55:17|0.03553997
19:55:18|0.03553997
19:55:19|0.03553997
19:55:20|0.03553333
19:55:22|0.03554664
19:55:22|0.03555084
19:55:23|0.03555084
19:55:24|0.03551933
19:55:25|0.03551933
19:55:26|0.0355
19:55:27|0.0355
19:55:28|0.0355
19:55:29|0.03554387
19:55:30|0.03554387
19:55:31|0.03554387
19:55:32|0.03554387
19:55:33|0.03554387
19:55:34|0.03554387
19:55:35|0.03554387
19:55:36|0.03554387
19:55:37|0.03554387
19:55:38|0.03554387
19:55:39|0.03554387
19:55:40|0.03554387
19:55:41|0.0355645
19:55:42|0.0355645
19:55:43|0.0355645
19:55:44|0.03555675
19:55:45|0.03555675
19:55:46|0.03555675
19:55:47|0.03559999
19:55:49|0.03559999
19:55:49|0.03553541
19:55:50|0.03559997
19:55:51|0.03559997
19:55:52|0.03559997
19:55:54|0.03557649
19:55:54|0.03554215
19:55:55|0.03554215
19:55:56|0.03554216
19:55:57|0.03554216
19:55:58|0.03554216
19:55:59|0.03554216
19:56:00|0.03554216
19:56:01|0.03554216
19:56:02|0.03551523
19:56:03|0.03551523
19:56:04|0.03551523
19:56:06|0.03551523
19:56:07|0.03551528
19:56:08|0.03551528
19:56:09|0.03551528
19:56:10|0.03551528
19:56:11|0.03551528
19:56:12|0.03551528
19:56:14|0.03551528
19:56:15|0.03551528
19:56:17|0.03551528
19:56:18|0.03551528
19:56:18|0.03551528
19:56:19|0.03551
19:56:20|0.03551
19:56:21|0.03551
19:56:22|0.03551
19:56:24|0.03551
19:56:24|0.03551
19:56:25|0.03551
19:56:26|0.03551
19:56:28|0.03551001
19:56:28|0.03551001
19:56:29|0.03551001
19:56:31|0.03551
19:56:31|0.03551
19:56:33|0.03551
19:56:34|0.03551001
19:56:35|0.03551001
19:56:36|0.03551001
19:56:37|0.03551004
19:56:38|0.03551004
19:56:39|0.03551004
19:56:40|0.0355
19:56:41|0.03549971
19:56:42|0.03549971
19:56:43|0.03549971
19:56:44|0.03549971
19:56:45|0.03549971
19:56:46|0.03549971
19:56:47|0.03549971
19:56:48|0.03549971
19:56:49|0.03549971
19:56:50|0.03549971
19:56:52|0.03549971
19:56:52|0.03549971
19:56:54|0.03549971
19:56:55|0.03549971
19:56:56|0.0354992
19:56:56|0.0354992
19:56:58|0.0354992
19:56:59|0.0354992
19:56:59|0.0354992
19:57:01|0.0354992
19:57:02|0.0354992
19:57:02|0.0354992
19:57:03|0.03549874
19:57:05|0.03549874
19:57:05|0.03549874
19:57:07|0.03549847
19:57:07|0.03549847
19:57:09|0.03549847
19:57:09|0.03549876
19:57:10|0.03546916
19:57:11|0.03546916
19:57:12|0.03546916
19:57:13|0.03546916
19:57:14|0.03546916
19:57:16|0.03546916
19:57:17|0.03546916
19:57:18|0.03546916
19:57:19|0.03546829
19:57:21|0.03546
19:57:22|0.03546
19:57:22|0.03546
19:57:24|0.03549877
19:57:25|0.03545007
19:57:26|0.03552132
19:57:27|0.03552132
19:57:28|0.03552132
19:57:29|0.03552132
19:57:30|0.03546916
19:57:31|0.03546916
19:57:32|0.03546916
19:57:34|0.03546916
19:57:35|0.03546916
19:57:36|0.03546916
19:57:36|0.03545
19:57:38|0.03545
19:57:39|0.03545
19:57:39|0.03545
19:57:41|0.03540479
19:57:42|0.03544987
19:57:42|0.03544987
19:57:43|0.03544987
19:57:45|0.03544987
19:57:46|0.03544987
19:57:47|0.03544987
19:57:47|0.03544987
19:57:48|0.03544987
19:57:49|0.03545
19:57:51|0.03546897
19:57:52|0.03548189
19:57:53|0.0355079
19:57:54|0.0355079
19:57:55|0.0355079
19:57:56|0.0355079
19:57:57|0.0355079
19:57:58|0.0355079
19:57:59|0.0355079
19:58:00|0.0355079
19:58:01|0.0355079
19:58:02|0.0355079
19:58:03|0.0355079
19:58:05|0.03553045
19:58:05|0.03555333
19:58:07|0.03555333
19:58:08|0.03555333
19:58:09|0.03555333
19:58:10|0.03555333
19:58:11|0.03555333
19:58:12|0.03555333
19:58:14|0.03555333
19:58:15|0.03555333
19:58:16|0.03555333
19:58:18|0.03555333
19:58:19|0.03555333
19:58:20|0.03559997
19:58:21|0.03559997
19:58:21|0.03559997
19:58:22|0.03559997
19:58:24|0.03559997
19:58:24|0.03559995
19:58:26|0.03559995
19:58:27|0.03559995
19:58:28|0.03559995
19:58:29|0.03559995
19:58:30|0.03559995
19:58:31|0.03559995
19:58:32|0.03559995
19:58:33|0.03559995
19:58:34|0.03559995
19:58:35|0.03559997
19:58:36|0.03559997
19:58:37|0.03559997
19:58:38|0.03559997
19:58:39|0.03559997
19:58:41|0.03559997
19:58:42|0.03559997
19:58:43|0.03559997
19:58:44|0.03559997
19:58:45|0.03559997
19:58:46|0.03559997
19:58:47|0.03559997
19:58:48|0.03559997
19:58:49|0.03559997
19:58:50|0.03566
19:58:51|0.0357
19:58:52|0.0357
19:58:54|0.0357191
19:58:54|0.0357191
19:58:56|0.0357191
19:58:57|0.03573926
19:58:58|0.03570234
19:58:59|0.03569944
19:58:59|0.03573925
19:59:00|0.03573925
19:59:02|0.03573925
19:59:03|0.03573925
19:59:05|0.03573925
19:59:05|0.03573925
19:59:06|0.03573925
19:59:07|0.03573922
19:59:09|0.03573922
19:59:10|0.03570142
19:59:11|0.03570142
19:59:12|0.03570142
19:59:13|0.03570142
19:59:14|0.03577563
19:59:15|0.03583333
19:59:17|0.03576556
19:59:17|0.03584415
19:59:18|0.03585853
19:59:19|0.0358306
19:59:20|0.03589236
19:59:21|0.03588071
19:59:23|0.03592366
19:59:23|0.035928
19:59:25|0.0359247
19:59:25|0.0359247
19:59:26|0.035928
19:59:27|0.0359125
19:59:29|0.03594623
19:59:29|0.03594623
19:59:30|0.03591253
19:59:32|0.03589079
19:59:33|0.03589351
19:59:34|0.0358852
19:59:35|0.03583907
19:59:36|0.03587395
19:59:38|0.03592
19:59:38|0.03592
19:59:39|0.03594822
19:59:41|0.03587428
19:59:41|0.03597168
19:59:43|0.03597168
19:59:43|0.03598537
19:59:45|0.03598537
19:59:45|0.03599999
19:59:46|0.036
19:59:48|0.036
19:59:49|0.03599999
19:59:49|0.036
19:59:51|0.036
19:59:52|0.036
19:59:53|0.03599999
19:59:54|0.035986
19:59:55|0.035986
19:59:56|0.03598599
19:59:57|0.036
19:59:59|0.036
20:00:00|0.036
20:00:00|0.036
20:00:01|0.036
20:00:03|0.036
20:00:03|0.036
20:00:05|0.03598599
20:00:06|0.03598599
20:00:07|0.03598599
20:00:08|0.036
20:00:09|0.036
20:00:10|0.03605
20:00:12|0.03604277
20:00:12|0.03604277
20:00:14|0.03605001
20:00:15|0.03612068
20:00:15|0.03610095
20:00:17|0.03610095
20:00:19|0.03612254
20:00:19|0.03610003
20:00:21|0.03610095
20:00:22|0.03614106
20:00:23|0.03613418
20:00:25|0.03611828
20:00:26|0.03610004
20:00:27|0.03613418
20:00:28|0.03610009
20:00:28|0.03611828
20:00:29|0.03611828
20:00:31|0.03611828
20:00:32|0.03611828
20:00:32|0.03611828
20:00:33|0.03609128
20:00:35|0.03611827
20:00:36|0.03611827
20:00:36|0.03611827
20:00:37|0.03611827
20:00:38|0.03611827
20:00:40|0.03611827
20:00:40|0.03611827
20:00:42|0.03605062
20:00:43|0.03605062
20:00:44|0.03605062
20:00:44|0.03605062
20:00:46|0.03604108
20:00:46|0.03604108
20:00:47|0.03604108
20:00:48|0.03604108
20:00:49|0.03604108
20:00:50|0.03604108
20:00:52|0.03604108
20:00:52|0.03604108
20:00:53|0.03604108
20:00:55|0.03604108
20:00:56|0.03604108
20:00:57|0.03604108
20:00:59|0.03604104
20:01:00|0.03604104
20:01:01|0.03604104
20:01:02|0.03606312
20:01:03|0.03606312
20:01:04|0.03604104
20:01:05|0.03607609
20:01:06|0.03607609
20:01:07|0.03607609
20:01:08|0.03607609
20:01:09|0.03609998
20:01:10|0.03611828
20:01:11|0.03611828
20:01:12|0.03614106
20:01:13|0.03618558
20:01:14|0.03618556
20:01:15|0.03614476
20:01:16|0.03614478
20:01:17|0.03614478
20:01:18|0.03614478
20:01:20|0.03614479
20:01:20|0.03614477
20:01:21|0.03614477
20:01:23|0.03614477
20:01:24|0.03614477
20:01:25|0.03618512
20:01:26|0.03618512
20:01:27|0.03618554
20:01:28|0.03618554
20:01:30|0.03618554
20:01:30|0.03618554
20:01:31|0.03618555
20:01:32|0.03618555
20:01:34|0.03618555
20:01:35|0.03614509
20:01:36|0.03618537
20:01:37|0.03618537
20:01:37|0.03618557
20:01:39|0.03618557
20:01:40|0.03618557
20:01:41|0.03618555
20:01:42|0.03618555
20:01:44|0.03618555
20:01:44|0.03618555
20:01:46|0.03618555
20:01:47|0.03623612
20:01:47|0.03623612
20:01:49|0.03623612
20:01:49|0.03615255
20:01:50|0.03615255
20:01:52|0.03616238
20:01:53|0.03623763
20:01:53|0.03623765
20:01:54|0.03623765
20:01:56|0.03623763
20:01:57|0.03623762
20:01:58|0.03617938
20:01:59|0.03617938
20:02:00|0.03623762
20:02:01|0.03616422
20:02:02|0.03616422
20:02:03|0.03616422
20:02:04|0.03616422
20:02:05|0.03616464
20:02:06|0.03616464
20:02:07|0.03616464
20:02:08|0.03616464
20:02:09|0.03616422
20:02:10|0.03616422
20:02:11|0.03616422
20:02:12|0.03616422
20:02:13|0.03616422
20:02:14|0.03616422
20:02:15|0.03612511
20:02:16|0.0361251
20:02:17|0.0361251
20:02:18|0.03616422
20:02:19|0.03619338
20:02:20|0.03612513
20:02:21|0.03612513
20:02:23|0.03612513
20:02:24|0.03618721
20:02:25|0.03618725
20:02:26|0.03618725
20:02:27|0.03619434
20:02:28|0.03616422
20:02:29|0.03616422
20:02:30|0.03616422
20:02:31|0.03616422
20:02:32|0.03616422
20:02:33|0.03612001
20:02:34|0.03612001
20:02:35|0.03612001
20:02:36|0.03612001
20:02:37|0.03612001
20:02:38|0.03611318
20:02:39|0.03611318
20:02:40|0.03606868
20:02:41|0.03606312
20:02:42|0.03606312
20:02:43|0.03602599
20:02:44|0.03602599
20:02:45|0.03602599
20:02:46|0.03602599
20:02:47|0.036
20:02:48|0.036
20:02:49|0.036
20:02:50|0.03597446
20:02:51|0.03597446
20:02:52|0.03597446
20:02:53|0.03597446
20:02:54|0.03593334
20:02:55|0.03593334
20:02:56|0.03593334
20:02:58|0.03593334
20:02:59|0.03593333
20:02:59|0.03593333
20:03:01|0.03593333
20:03:02|0.03593333
20:03:03|0.03593302
20:03:04|0.03593302
20:03:05|0.03593302
20:03:07|0.03593313
20:03:08|0.03593301
20:03:08|0.03593292
20:03:09|0.03589996
20:03:10|0.03589996
20:03:11|0.03593254
20:03:13|0.03593254
20:03:14|0.03593254
20:03:14|0.03593254
20:03:15|0.03583807
20:03:16|0.03588648
20:03:18|0.03583807
20:03:19|0.03579399
20:03:20|0.0357323
20:03:21|0.03577288
20:03:22|0.03575965
20:03:24|0.0357323
20:03:24|0.03575083
20:03:26|0.03572382
20:03:27|0.03572385
20:03:28|0.03570005
20:03:29|0.03573224
20:03:30|0.03572755
20:03:31|0.03575083
20:03:32|0.03575083
20:03:33|0.03575083
20:03:35|0.03572755
20:03:36|0.03574926
20:03:37|0.03572755
20:03:38|0.03572755
20:03:39|0.03572755
20:03:39|0.03572755
20:03:40|0.03574923
20:03:42|0.03574923
20:03:43|0.03572755
20:03:45|0.03572755
20:03:45|0.03572755
20:03:47|0.03572755
20:03:48|0.03585197
20:03:49|0.03585197
20:03:50|0.03588896
20:03:51|0.0359212
20:03:52|0.03590449
20:03:53|0.03590449
20:03:54|0.03584039
20:03:55|0.0358955
20:03:56|0.03582543
20:03:57|0.03589544
20:03:59|0.03581488
20:03:59|0.03589539
20:04:01|0.03589539
20:04:02|0.03589539
20:04:03|0.03585102
20:04:04|0.03585102
20:04:05|0.03585102
20:04:06|0.03585102
20:04:07|0.03585102
20:04:08|0.03585375
20:04:09|0.03585102
20:04:10|0.03585102
20:04:11|0.03585102
20:04:12|0.03585102
20:04:13|0.03585102
20:04:14|0.03585102
20:04:15|0.03585102
20:04:16|0.03585102
20:04:17|0.03585102
20:04:18|0.03589713
20:04:19|0.03591017
20:04:20|0.03591017
20:04:22|0.03591017
20:04:23|0.03591017
20:04:24|0.03585375
20:04:25|0.03579964
20:04:26|0.03579964
20:04:28|0.03585102
20:04:29|0.03586962
20:04:30|0.03586962
20:04:31|0.03586962
20:04:32|0.03586962
20:04:33|0.03586962
20:04:34|0.03586962
20:04:35|0.03586962
20:04:36|0.03586962
20:04:37|0.03589682
20:04:38|0.03586836
20:04:39|0.03586836
20:04:40|0.03594452
20:04:41|0.03594452
20:04:43|0.0358802
20:04:43|0.0358802
20:04:45|0.0358802
20:04:45|0.0358802
20:04:47|0.0358802
20:04:48|0.0358802
20:04:49|0.0358802
20:04:50|0.0358802
20:04:51|0.0358802
20:04:52|0.0358802
20:04:53|0.0358802
20:04:54|0.0358802
20:04:55|0.0358802
20:04:56|0.0358802
20:04:57|0.03592907
20:04:58|0.03592907
20:04:59|0.03592907
20:05:00|0.03592907
20:05:01|0.03592907
20:05:02|0.03592907
20:05:03|0.03592907
20:05:04|0.03594643
20:05:05|0.03594643
20:05:06|0.03594643
20:05:07|0.03588411
20:05:08|0.03588411
20:05:09|0.03588411
20:05:10|0.0358802
20:05:11|0.0358841
20:05:12|0.0358841
20:05:13|0.0358841
20:05:14|0.0358841
20:05:15|0.0358841
20:05:16|0.0358841
20:05:17|0.0358841
20:05:18|0.0358841
20:05:19|0.03576415
20:05:21|0.03575386
20:05:22|0.03575384
20:05:24|0.03575384
20:05:25|0.03582543
20:05:27|0.03568566
20:05:28|0.03566012
20:05:28|0.03566012
20:05:30|0.03575385
20:05:31|0.03568411
20:05:32|0.03582515
20:05:33|0.03582515
20:05:34|0.0356
20:05:35|0.03560002
20:05:36|0.03560002
20:05:37|0.03560002
20:05:38|0.03560002
20:05:39|0.03560002
20:05:40|0.03560002
20:05:41|0.0356
20:05:42|0.0356
20:05:43|0.0356
20:05:44|0.0356
20:05:45|0.03564537
20:05:46|0.03564537
20:05:47|0.03564537
20:05:48|0.03564537
20:05:49|0.03564537
20:05:50|0.03560026
20:05:51|0.0356
20:05:52|0.03564535
20:05:53|0.03560012
20:05:54|0.0356
20:05:55|0.0356
20:05:56|0.03558168
20:05:57|0.03558
20:05:58|0.03559695
20:05:59|0.03559695
20:06:01|0.03559225
20:06:01|0.03559225
20:06:02|0.03559225
20:06:04|0.03559225
20:06:05|0.03553578
20:06:06|0.03553578
20:06:07|0.03553578
20:06:08|0.03553333
20:06:09|0.03553333
20:06:10|0.03553333
20:06:11|0.03550785
20:06:12|0.03551872
20:06:13|0.035583
20:06:14|0.035583
20:06:15|0.035583
20:06:16|0.03556932
20:06:17|0.03556932
20:06:18|0.03559149
20:06:19|0.03559149
20:06:20|0.03551556
20:06:21|0.03559186
20:06:22|0.03552571
20:06:23|0.03559221
20:06:25|0.03559221
20:06:25|0.03559221
20:06:27|0.03559221
20:06:28|0.03559221
20:06:30|0.03559221
20:06:31|0.03559221
20:06:32|0.03559221
20:06:33|0.03559221
20:06:34|0.03556929
20:06:35|0.03556929
20:06:36|0.03556929
20:06:37|0.03556929
20:06:38|0.03556929
20:06:39|0.03556929
20:06:41|0.03551562
20:06:42|0.03551562
20:06:43|0.03551562
20:06:44|0.03551562
20:06:45|0.03551562
20:06:46|0.03551562
20:06:47|0.03556909
20:06:48|0.03556908
20:06:49|0.03556908
20:06:50|0.03556908
20:06:51|0.03556908
20:06:52|0.03551603
20:06:53|0.03556907
20:06:54|0.03556907
20:06:55|0.03551627
20:06:56|0.03551627
20:06:57|0.03551627
20:06:59|0.03551627
20:06:59|0.03556903
20:07:01|0.03556903
20:07:01|0.03556903
20:07:03|0.03551604
20:07:04|0.03551604
20:07:04|0.03551604
20:07:06|0.03551604
20:07:07|0.03551604
20:07:08|0.03551607
20:07:09|0.03551607
20:07:10|0.03551607
20:07:11|0.0355161
20:07:12|0.0355161
20:07:13|0.0355161
20:07:14|0.0355161
20:07:15|0.0355161
20:07:16|0.0355161
20:07:17|0.0355161
20:07:18|0.0355161
20:07:19|0.0355161
20:07:20|0.03551604
20:07:21|0.0355157
20:07:22|0.0355157
20:07:24|0.03551569
20:07:25|0.03551999
20:07:26|0.03551999
20:07:27|0.03551999
20:07:28|0.03551995
20:07:29|0.03551995
20:07:30|0.03551995
20:07:31|0.03551995
20:07:32|0.03551995
20:07:34|0.03551995
20:07:35|0.03551995
20:07:36|0.03551995
20:07:36|0.03549
20:07:38|0.03546829
20:07:39|0.03546829
20:07:40|0.03546829
20:07:40|0.03546829
20:07:41|0.03546829
20:07:42|0.03546829
20:07:44|0.03546829
20:07:44|0.03546829
20:07:46|0.03545
20:07:47|0.03545
20:07:48|0.03538
20:07:49|0.03538
20:07:50|0.03538
20:07:51|0.03543361
20:07:52|0.03543361
20:07:53|0.03543361
20:07:54|0.03544479
20:07:55|0.03544479
20:07:56|0.03536166
20:07:58|0.03536166
20:07:59|0.03536166
20:07:59|0.03544384
20:08:01|0.03544384
20:08:01|0.03544384
20:08:02|0.03544384
20:08:04|0.0354448
20:08:05|0.0354448
20:08:06|0.0354448
20:08:07|0.0354448
20:08:09|0.0354448
20:08:10|0.0354448
20:08:10|0.03546226
20:08:11|0.03546226
20:08:12|0.03546226
20:08:13|0.03546226
20:08:14|0.03546226
20:08:15|0.03546829
20:08:16|0.03546829
20:08:18|0.03546829
20:08:19|0.03546829
20:08:20|0.03546829
20:08:21|0.03546829
20:08:22|0.03546829
20:08:23|0.03546829
20:08:24|0.03546829
20:08:25|0.03546829
20:08:27|0.03546829
20:08:27|0.03546829
20:08:29|0.03546829
20:08:30|0.0354
20:08:31|0.0354
20:08:32|0.0354
20:08:33|0.0354
20:08:34|0.0354
20:08:35|0.0354
20:08:36|0.0354
20:08:37|0.0354
20:08:38|0.03540017
20:08:39|0.03540017
20:08:40|0.03540017
20:08:41|0.03540017
20:08:42|0.03540017
20:08:43|0.03540017
20:08:44|0.03546411
20:08:45|0.03546411
20:08:46|0.03540053
20:08:47|0.03540053
20:08:48|0.03540053
20:08:49|0.03540053
20:08:50|0.03540053
20:08:52|0.03540053
20:08:52|0.03540077
20:08:53|0.03540077
20:08:54|0.03540077
20:08:55|0.03540077
20:08:56|0.03540077
20:08:58|0.03540077
20:08:58|0.03540077
20:09:00|0.03540077
20:09:01|0.03540113
20:09:02|0.03540113
20:09:03|0.03540113
20:09:04|0.03545668
20:09:05|0.0354568
20:09:06|0.03546825
20:09:08|0.03545676
20:09:08|0.03546826
20:09:09|0.03546826
20:09:11|0.03546826
20:09:11|0.03546826
20:09:12|0.03546825
20:09:14|0.03546825
20:09:15|0.03546825
20:09:15|0.03546825
20:09:16|0.03546825
20:09:17|0.03546825
20:09:18|0.03546825
20:09:20|0.03546825
20:09:21|0.03546825
20:09:21|0.03546825
20:09:22|0.03546825
20:09:24|0.03546825
20:09:25|0.03546825
20:09:27|0.03546825
20:09:28|0.03546825
20:09:29|0.03546825
20:09:31|0.03546733
20:09:32|0.03540674
20:09:33|0.03540674
20:09:34|0.03546733
20:09:35|0.03540695
20:09:35|0.03546827
20:09:36|0.03546827
20:09:38|0.03540699
20:09:39|0.0354
20:09:40|0.0354
20:09:42|0.0354
20:09:43|0.0354
20:09:43|0.0354
20:09:45|0.03546443
20:09:46|0.03546393
20:09:47|0.03546393
20:09:48|0.03546393
20:09:50|0.03546393
20:09:50|0.03546393
20:09:51|0.03546393
20:09:53|0.03546393
20:09:54|0.03546393
20:09:55|0.03546393
20:09:56|0.03546393
20:09:57|0.03556154
20:09:58|0.0356
20:10:00|0.03568242
20:10:00|0.03568242
20:10:01|0.03574132
20:10:02|0.03574132
20:10:04|0.03574132
20:10:04|0.03574132
20:10:05|0.03574132
20:10:07|0.03574132
20:10:07|0.03574132
20:10:09|0.03574132
20:10:09|0.03568434
20:10:11|0.03579882
20:10:12|0.0358
20:10:13|0.03579882
20:10:14|0.03579882
20:10:16|0.03577581
20:10:16|0.03572225
20:10:17|0.03569821
20:10:19|0.03569821
20:10:19|0.03569821
20:10:21|0.03568266
20:10:22|0.03568242
20:10:22|0.03566666
20:10:23|0.03568
20:10:24|0.0356353
20:10:25|0.03561112
20:10:26|0.03561112
20:10:28|0.03558168
20:10:29|0.03558168
20:10:30|0.03558168
20:10:31|0.03558168
20:10:32|0.03558168
20:10:33|0.03558168
20:10:34|0.03558168
20:10:36|0.03558174
20:10:37|0.03558174
20:10:38|0.03558174
20:10:39|0.03558174
20:10:40|0.03557047
20:10:41|0.03565769
20:10:42|0.03565769
20:10:43|0.03565769
20:10:44|0.03565769
20:10:45|0.03565769
20:10:46|0.03565769
20:10:47|0.03565769
20:10:48|0.03565769
20:10:49|0.03565769
20:10:50|0.03565769
20:10:51|0.03565769
20:10:52|0.03565769
20:10:53|0.03565716
20:10:54|0.03565716
20:10:55|0.03565716
20:10:56|0.03565716
20:10:57|0.03565716
20:10:58|0.03560005
20:10:59|0.03560005
20:11:00|0.03560005
20:11:01|0.03560005
20:11:03|0.03560007
20:11:03|0.03560007
20:11:04|0.03560007
20:11:06|0.03560032
20:11:07|0.03560032
20:11:07|0.03560032
20:11:09|0.03560032
20:11:10|0.03565647
20:11:11|0.03565647
20:11:11|0.03565647
20:11:13|0.03565647
20:11:13|0.03565647
20:11:15|0.03565647
20:11:15|0.03565612
20:11:16|0.03561034
20:11:17|0.03561034
20:11:18|0.03561034
20:11:19|0.03561034
20:11:21|0.03561034
20:11:21|0.03561034
20:11:23|0.03561034
20:11:24|0.03561034
20:11:25|0.03561034
20:11:26|0.03561
20:11:26|0.03555334
20:11:28|0.03555334
20:11:29|0.03555334
20:11:30|0.03557161
20:11:32|0.03557161
20:11:32|0.03554285
20:11:34|0.03553333
20:11:34|0.03550784
20:11:35|0.0355042
20:11:37|0.0355042
20:11:38|0.03547411
20:11:39|0.03547411
20:11:40|0.03547411
20:11:41|0.03547411
20:11:42|0.03547411
20:11:43|0.03547411
20:11:44|0.03547411
20:11:46|0.03547411
20:11:46|0.03547411
20:11:47|0.03547411
20:11:48|0.03547411
20:11:49|0.03547415
20:11:50|0.03547415
20:11:51|0.03547415
20:11:52|0.03547415
20:11:53|0.03547415
20:11:54|0.03547415
20:11:55|0.03547415
20:11:56|0.03547415
20:11:57|0.03547415
20:11:59|0.03556458
20:12:00|0.03556458
20:12:02|0.03556458
20:12:02|0.03556458
20:12:03|0.03556458
20:12:04|0.03556458
20:12:05|0.03556458
20:12:06|0.03556458
20:12:07|0.03556458
20:12:08|0.03556448
20:12:09|0.03556448
20:12:10|0.03550016
20:12:11|0.03550016
20:12:12|0.03550016
20:12:13|0.03550016
20:12:14|0.03550016
20:12:15|0.03550016
20:12:17|0.03550016
20:12:17|0.0355008
20:12:18|0.0355008
20:12:19|0.0355008
20:12:21|0.0355008
20:12:22|0.0355008
20:12:23|0.0355008
20:12:24|0.0355008
20:12:25|0.0355008
20:12:26|0.0355008
20:12:27|0.0355008
20:12:28|0.0355008
20:12:30|0.0355008
20:12:31|0.03556457
20:12:32|0.03556457
20:12:34|0.03556457
20:12:34|0.03556457
20:12:35|0.03556457
20:12:37|0.03560032
20:12:38|0.03556476
20:12:39|0.03556478
20:12:40|0.03556478
20:12:41|0.0356003
20:12:42|0.03559593
20:12:43|0.03554619
20:12:44|0.03554619
20:12:45|0.03554619
20:12:46|0.03554619
20:12:47|0.03554619
20:12:48|0.03554619
20:12:49|0.03559942
20:12:50|0.03559942
20:12:51|0.03559942
20:12:52|0.03559942
20:12:53|0.0355475
20:12:54|0.03560035
20:12:55|0.03560035
20:12:56|0.03559945
20:12:57|0.03559945
20:12:58|0.03559943
20:12:59|0.03559943
20:13:00|0.03559943
20:13:01|0.03559943
20:13:03|0.03559943
20:13:04|0.03559943
20:13:05|0.03559945
20:13:06|0.03559945
20:13:07|0.03559945
20:13:08|0.03559945
20:13:09|0.03559945
20:13:10|0.03559945
20:13:11|0.03559945
20:13:12|0.03559945
20:13:13|0.03556926
20:13:15|0.03556926
20:13:15|0.03556926
20:13:16|0.03561034
20:13:17|0.03561034
20:13:18|0.03561034
20:13:19|0.03561034
20:13:20|0.03561034
20:13:21|0.03561034
20:13:22|0.0356353
20:13:23|0.0356353
20:13:24|0.0356353
20:13:25|0.0356353
20:13:26|0.0356353
20:13:27|0.0356353
20:13:28|0.03560032
20:13:30|0.03563281
20:13:31|0.03563281
20:13:33|0.03561034
20:13:33|0.03561034
20:13:34|0.03561034
20:13:35|0.03561031
20:13:36|0.03561031
20:13:37|0.03561031
20:13:38|0.03561031
20:13:39|0.03561031
20:13:40|0.03561031
20:13:41|0.03561031
20:13:42|0.03561031
20:13:44|0.03561031
20:13:45|0.03561031
20:13:46|0.03561031
20:13:47|0.03561031
20:13:49|0.03561028
20:13:50|0.03561028
20:13:51|0.03561028
20:13:52|0.03553981
20:13:53|0.03553981
20:13:54|0.03553981
20:13:55|0.03553981
20:13:56|0.03553981
20:13:57|0.03558692
20:13:58|0.03558692
20:13:59|0.03558692
20:14:00|0.03550084
20:14:01|0.03550084
20:14:02|0.03550084
20:14:03|0.0355008
20:14:05|0.03550084
20:14:05|0.03550084
20:14:06|0.03550084
20:14:07|0.03550084
20:14:08|0.03550084
20:14:09|0.03550084
20:14:10|0.03550085
20:14:12|0.03550085
20:14:13|0.03550085
20:14:14|0.03550085
20:14:15|0.03550085
20:14:16|0.03550086
20:14:17|0.03550086
20:14:18|0.03550086
20:14:19|0.03550086
20:14:20|0.03550086
20:14:21|0.0355
20:14:22|0.0355
20:14:23|0.0355008
20:14:24|0.0355008
20:14:25|0.0355008
20:14:26|0.0355008
20:14:27|0.03550085
20:14:28|0.03550085
20:14:29|0.03550085
20:14:30|0.03550085
20:14:32|0.03550085
20:14:33|0.03555188
20:14:35|0.03555188
20:14:36|0.03555188
20:14:36|0.03555188
20:14:38|0.03555188
20:14:39|0.03555188
20:14:40|0.03555188
20:14:41|0.03555188
20:14:42|0.03555188
20:14:43|0.03555188
20:14:44|0.03555188
20:14:45|0.03555164
20:14:46|0.03555164
20:14:47|0.03555163
20:14:48|0.03555163
20:14:49|0.03555163
20:14:50|0.03555163
20:14:51|0.03555163
20:14:52|0.03547424
20:14:53|0.03547424
20:14:54|0.03547424
20:14:55|0.03547424
20:14:56|0.03547424
20:14:57|0.03547424
20:14:58|0.03544
20:14:59|0.03544
20:15:00|0.03546994
20:15:01|0.03546994
20:15:02|0.03546994
20:15:03|0.03546994
20:15:04|0.03546994
20:15:06|0.03546994
20:15:06|0.03546994
20:15:07|0.03541054
20:15:08|0.03541054
20:15:09|0.03541054
20:15:11|0.03541054
20:15:12|0.03541054
20:15:13|0.03541054
20:15:14|0.03534639
20:15:15|0.03534639
20:15:16|0.03541284
20:15:17|0.03541284
20:15:18|0.03541284
20:15:19|0.03541284
20:15:20|0.03541284
20:15:21|0.03549999
20:15:22|0.03549999
20:15:23|0.03552243
20:15:24|0.03552243
20:15:25|0.03552243
20:15:26|0.03555333
20:15:27|0.03565769
20:15:28|0.03565388
20:15:29|0.03572537
20:15:30|0.03572537
20:15:31|0.03572537
20:15:33|0.03572537
20:15:33|0.03569826
20:15:35|0.0356353
20:15:36|0.03554116
20:15:37|0.03562636
20:15:39|0.03562636
20:15:39|0.03562636
20:15:41|0.03562636
20:15:42|0.03562636
20:15:43|0.03562636
20:15:44|0.03561656
20:15:45|0.03561656
20:15:46|0.03561656
20:15:48|0.03561656
20:15:48|0.03561656
20:15:49|0.03561656
20:15:51|0.03561656
20:15:51|0.03561656
20:15:53|0.03561656
20:15:53|0.03561656
20:15:55|0.03560294
20:15:56|0.03560294
20:15:57|0.03560294
20:15:57|0.03560294
20:15:58|0.03551886
20:16:00|0.03559392
20:16:00|0.03559392
20:16:02|0.03559392
20:16:02|0.03559392
20:16:03|0.03559384
20:16:05|0.03559384
20:16:06|0.03559384
20:16:07|0.03559384
20:16:08|0.03559384
20:16:09|0.03559384
20:16:10|0.03559384
20:16:11|0.03559384
20:16:12|0.03559384
20:16:13|0.03559384
20:16:14|0.03559384
20:16:15|0.03559384
20:16:16|0.03559384
20:16:17|0.03553997
20:16:18|0.03553997
20:16:19|0.03553997
20:16:20|0.03553997
20:16:21|0.03553997
20:16:22|0.03553997
20:16:23|0.03553997
20:16:24|0.03553997
20:16:25|0.03553997
20:16:26|0.03553997
20:16:27|0.03553997
20:16:28|0.03553997
20:16:29|0.03553997
20:16:30|0.03553997
20:16:31|0.03552696
20:16:32|0.03552696
20:16:34|0.03552696
20:16:35|0.03547146
20:16:37|0.03547146
20:16:38|0.03547146
20:16:39|0.03547146
20:16:40|0.03547146
20:16:41|0.03547146
20:16:42|0.03547146
20:16:43|0.03552571
20:16:44|0.03552571
20:16:46|0.03547152
20:16:47|0.03547152
20:16:48|0.03552534
20:16:49|0.03552534
20:16:50|0.03552534
20:16:51|0.03552534
20:16:52|0.03552534
20:16:53|0.03552534
20:16:54|0.03552534
20:16:55|0.03552534
20:16:56|0.03552534
20:16:57|0.03552534
20:16:58|0.03552534
20:16:59|0.03552534
20:17:01|0.03552534
20:17:02|0.03547146
20:17:03|0.03547146
20:17:04|0.03545936
20:17:05|0.03545936
20:17:06|0.03545936
20:17:07|0.03545936
20:17:08|0.03545936
20:17:09|0.03545936
20:17:10|0.03545936
20:17:11|0.03545936
20:17:12|0.03545936
20:17:13|0.03545936
20:17:14|0.03545936
20:17:15|0.03545936
20:17:16|0.03545936
20:17:17|0.03545936
20:17:18|0.03545936
20:17:19|0.03545936
20:17:20|0.03541511
20:17:21|0.03541511
20:17:22|0.03545885
20:17:23|0.03545885
20:17:24|0.03545885
20:17:25|0.03545885
20:17:26|0.03545885
20:17:27|0.03545936
20:17:28|0.03545936
20:17:29|0.03545936
20:17:30|0.03545936
20:17:31|0.03545936
20:17:32|0.03545936
20:17:33|0.03545936
20:17:35|0.03545936
20:17:35|0.03545936
20:17:36|0.03545936
20:17:37|0.03541566
20:17:38|0.03541566
20:17:40|0.03541566
20:17:41|0.03541566
20:17:42|0.03541566
20:17:43|0.03541517
20:17:44|0.03541517
20:17:45|0.03540002
20:17:46|0.03541566
20:17:47|0.03541566
20:17:48|0.03541566
20:17:49|0.03546827
20:17:51|0.03540016
20:17:51|0.03540016
20:17:53|0.03541566
20:17:54|0.03541566
20:17:54|0.0353554
20:17:56|0.0353554
20:17:56|0.0353554
20:17:58|0.0353554
20:17:59|0.0353554
20:18:00|0.0353554
20:18:00|0.03530593
20:18:01|0.03530593
20:18:02|0.03530593
20:18:03|0.03530207
20:18:05|0.03530207
20:18:05|0.03530207
20:18:07|0.03530206
20:18:07|0.03530206
20:18:08|0.03533563
20:18:10|0.0353345
20:18:11|0.0353345
20:18:12|0.0353345
20:18:13|0.0353345
20:18:14|0.0353345
20:18:15|0.0353345
20:18:16|0.0353345
20:18:17|0.03533435
20:18:18|0.0353345
20:18:19|0.0353345
20:18:20|0.0353345
20:18:21|0.0353345
20:18:22|0.0353023
20:18:24|0.0353023
20:18:24|0.0353023
20:18:25|0.0353554
20:18:26|0.0353554
20:18:28|0.035368
20:18:29|0.035368
20:18:29|0.035368
20:18:30|0.035368
20:18:32|0.035368
20:18:33|0.03540022
20:18:34|0.03540022
20:18:35|0.03543492
20:18:36|0.03543492
20:18:36|0.03543492
20:18:38|0.03543492
20:18:40|0.03546896
20:18:40|0.03546896
20:18:41|0.03546896
20:18:42|0.03546896
20:18:44|0.03546896
20:18:45|0.03547146
20:18:46|0.03546896
20:18:48|0.0354715
20:18:48|0.0354715
20:18:50|0.0354715
20:18:51|0.03543596
20:18:52|0.03543596
20:18:52|0.03543596
20:18:53|0.03543596
20:18:55|0.03543596
20:18:55|0.03543596
20:18:57|0.03543596
20:18:57|0.03543596
20:18:59|0.03543596
20:18:59|0.03543596
20:19:01|0.03543596
20:19:02|0.03543596
20:19:02|0.03543596
20:19:03|0.03543596
20:19:05|0.03543596
20:19:06|0.03543596
20:19:07|0.03543596
20:19:08|0.03543596
20:19:09|0.03543596
20:19:10|0.03543596
20:19:11|0.0354353
20:19:12|0.03547145
20:19:13|0.03547145
20:19:14|0.03547145
20:19:15|0.03543492
20:19:16|0.03543492
20:19:17|0.0354353
20:19:18|0.0354353
20:19:19|0.0354353
20:19:21|0.0354353
20:19:21|0.0354353
20:19:23|0.03543492
20:19:23|0.0354353
20:19:25|0.0354353
20:19:25|0.0354353
20:19:26|0.0354353
20:19:27|0.0354353
20:19:28|0.03543492
20:19:29|0.03543492
20:19:31|0.03543492
20:19:31|0.03543492
20:19:32|0.03543492
20:19:34|0.03543492
20:19:34|0.03543492
20:19:36|0.03543492
20:19:37|0.03543492
20:19:39|0.03543492
20:19:40|0.03543492
20:19:42|0.03543492
20:19:42|0.03543492
20:19:43|0.03543492
20:19:44|0.03543492
20:19:45|0.03543492
20:19:46|0.03543491
20:19:48|0.03543491
20:19:49|0.03543491
20:19:50|0.03539811
20:19:51|0.03539811
20:19:52|0.03539811
20:19:53|0.03539811
20:19:54|0.03539811
20:19:55|0.03539811
20:19:56|0.03538508
20:19:58|0.03539808
20:19:59|0.03539808
20:19:59|0.03539808
20:20:01|0.03539808
20:20:02|0.03539808
20:20:03|0.03538508
20:20:04|0.03538508
20:20:05|0.03539806
20:20:06|0.03539806
20:20:08|0.03539806
20:20:09|0.03539806
20:20:09|0.03538503
20:20:11|0.03538491
20:20:12|0.03538479
20:20:14|0.03538479
20:20:14|0.03538479
20:20:15|0.03538479
20:20:16|0.03538479
20:20:17|0.03538479
20:20:18|0.03538507
20:20:19|0.03538507
20:20:20|0.03538507
20:20:21|0.03538507
20:20:22|0.03535553
20:20:23|0.03535552
20:20:24|0.03535552
20:20:25|0.03543309
20:20:26|0.03543309
20:20:27|0.03543309
20:20:28|0.03543128
20:20:29|0.03543128
20:20:30|0.03543128
20:20:32|0.03541688
20:20:33|0.03541688
20:20:34|0.03541688
20:20:35|0.03541688
20:20:36|0.03541688
20:20:38|0.03541688
20:20:38|0.03541688
20:20:39|0.03541688
20:20:40|0.03534002
20:20:41|0.03534002
20:20:42|0.03538463
20:20:44|0.03538463
20:20:45|0.03538463
20:20:46|0.03538463
20:20:47|0.03538463
20:20:47|0.03534002
20:20:48|0.03538437
20:20:50|0.03538437
20:20:51|0.03538437
20:20:51|0.03534003
20:20:54|0.03534009
20:20:54|0.03534009
20:20:55|0.03534009
20:20:56|0.03534009
20:20:57|0.03538394
20:20:59|0.03538394
20:21:00|0.03538394
20:21:01|0.03534009
20:21:02|0.03534003
20:21:03|0.03534003
20:21:05|0.03534009
20:21:05|0.03534009
20:21:07|0.03534009
20:21:08|0.03534009
20:21:09|0.03534009
20:21:11|0.03534009
20:21:11|0.03534009
20:21:12|0.03534012
20:21:13|0.03534012
20:21:14|0.03534012
20:21:15|0.03534012
20:21:17|0.03534011
20:21:18|0.03534012
20:21:19|0.03538326
20:21:19|0.03534013
20:21:20|0.03534013
20:21:22|0.03534014
20:21:22|0.03534014
20:21:23|0.03534014
20:21:24|0.03534014
20:21:25|0.03534012
20:21:27|0.03534012
20:21:27|0.03534013
20:21:28|0.03534013
20:21:29|0.03534013
20:21:31|0.03534013
20:21:31|0.03534013
20:21:32|0.03534013
20:21:34|0.03534013
20:21:34|0.03534013
20:21:35|0.03534017
20:21:36|0.03534017
20:21:38|0.03534016
20:21:39|0.03534016
20:21:40|0.03534009
20:21:41|0.03534009
20:21:42|0.03534009
20:21:44|0.03534009
20:21:45|0.03534009
20:21:45|0.03534014
20:21:46|0.03538331
20:21:48|0.03538331
20:21:49|0.03538331
20:21:49|0.03538331
20:21:50|0.03538331
20:21:51|0.03538331
20:21:52|0.03538331
20:21:53|0.03538331
20:21:54|0.03538331
20:21:55|0.03538331
20:21:57|0.03538331
20:21:57|0.03534027
20:21:59|0.03534027
20:22:00|0.03534027
20:22:01|0.03534027
20:22:02|0.03534027
20:22:03|0.03534027
20:22:04|0.03534019
20:22:05|0.03534019
20:22:06|0.03534019
20:22:08|0.03534019
20:22:09|0.03538326
20:22:10|0.03534123
20:22:11|0.03534123
20:22:12|0.0354
20:22:13|0.0354
20:22:13|0.03535447
20:22:15|0.03535447
20:22:16|0.03535447
20:22:17|0.03535447
20:22:18|0.03535447
20:22:19|0.03535447
20:22:20|0.03535447
20:22:21|0.03535447
20:22:22|0.03535447
20:22:23|0.0354
20:22:24|0.0354
20:22:25|0.0354
20:22:26|0.0354
20:22:27|0.0354
20:22:28|0.0354
20:22:29|0.0354
20:22:30|0.0354
20:22:31|0.0354
20:22:32|0.0354
20:22:33|0.0354
20:22:34|0.0354
20:22:35|0.0354
20:22:36|0.0354
20:22:37|0.0354
20:22:39|0.03535493
20:22:40|0.03535493
20:22:42|0.03535493
20:22:42|0.03535493
20:22:43|0.03535527
20:22:45|0.03535527
20:22:47|0.03535527
20:22:47|0.03535527
20:22:48|0.03539976
20:22:49|0.03539976
20:22:50|0.03535528
20:22:51|0.03539966
20:22:52|0.03539966
20:22:53|0.03539966
20:22:55|0.0353994
20:22:56|0.0353994
20:22:57|0.03539966
20:22:58|0.03539966
20:22:59|0.0353994
20:23:00|0.0353994
20:23:01|0.0353994
20:23:03|0.03539961
20:23:03|0.03539961
20:23:04|0.03539961
20:23:05|0.03539964
20:23:06|0.03539964
20:23:07|0.03539964
20:23:08|0.03539964
20:23:09|0.03539964
20:23:10|0.03539964
20:23:11|0.03539964
20:23:12|0.03539965
20:23:14|0.0354
20:23:15|0.0354
20:23:16|0.0354
20:23:17|0.0354
20:23:18|0.0354
20:23:19|0.0354
20:23:20|0.0354
20:23:21|0.0354
20:23:22|0.0354
20:23:23|0.03543308
20:23:24|0.03539963
20:23:25|0.03539963
20:23:26|0.03539963
20:23:27|0.03539963
20:23:28|0.03539963
20:23:28|0.03539963
20:23:29|0.03539963
20:23:31|0.03539963
20:23:32|0.03539963
20:23:32|0.03539963
20:23:33|0.03543308
20:23:35|0.03543308
20:23:36|0.03545282
20:23:37|0.03546829
20:23:37|0.03545282
20:23:39|0.03545282
20:23:41|0.03546822
20:23:42|0.03546815
20:23:43|0.03546815
20:23:44|0.03546815
20:23:44|0.03546815
20:23:47|0.03546815
20:23:47|0.03546815
20:23:48|0.03546815
20:23:49|0.03546815
20:23:50|0.03546815
20:23:51|0.03540589
20:23:53|0.03540589
20:23:54|0.03540589
20:23:54|0.03540589
20:23:56|0.03540589
20:23:57|0.03545262
20:23:57|0.03545262
20:23:59|0.03545262
20:24:00|0.03545262
20:24:01|0.03545262
20:24:01|0.03545262
20:24:03|0.03545262
20:24:05|0.03541011
20:24:05|0.03541011
20:24:06|0.03545282
20:24:07|0.03545282
20:24:08|0.03545282
20:24:09|0.03541069
20:24:10|0.03541069
20:24:11|0.03545284
20:24:12|0.03545284
20:24:13|0.03545286
20:24:14|0.03545286
20:24:16|0.03545286
20:24:16|0.03545286
20:24:17|0.03545286
20:24:18|0.03545286
20:24:19|0.03545286
20:24:21|0.03545282
20:24:21|0.03545282
20:24:22|0.03545282
20:24:23|0.03546826
20:24:24|0.03546826
20:24:25|0.03546826
20:24:27|0.03546826
20:24:28|0.03546826
20:24:29|0.03546826
20:24:30|0.03546826
20:24:31|0.03546826
20:24:33|0.03545282
20:24:33|0.03545282
20:24:34|0.03545282
20:24:35|0.03545282
20:24:36|0.03545282
20:24:37|0.03545282
20:24:38|0.03545286
20:24:39|0.03546829
20:24:41|0.03546829
20:24:43|0.03546829
20:24:43|0.03546829
20:24:44|0.03546829
20:24:45|0.03546829
20:24:46|0.03546829
20:24:47|0.03546829
20:24:48|0.03546829
20:24:50|0.03546829
20:24:50|0.03546829
20:24:52|0.03546829
20:24:52|0.03546829
20:24:53|0.03551886
20:24:54|0.03553333
20:24:55|0.03553333
20:24:56|0.03553333
20:24:57|0.03553333
20:24:58|0.03553991
20:24:59|0.03553991
20:25:01|0.03553991
20:25:02|0.03553991
20:25:04|0.03553991
20:25:04|0.03553991
20:25:05|0.03553991
20:25:06|0.03554217
20:25:07|0.03554217
20:25:09|0.03554217
20:25:10|0.03553991
20:25:11|0.03553999
20:25:12|0.03553999
20:25:12|0.03550003
20:25:14|0.03550003
20:25:15|0.03550003
20:25:16|0.03553974
20:25:17|0.03553974
20:25:18|0.03553974
20:25:19|0.03553974
20:25:20|0.03553974
20:25:21|0.03553
20:25:22|0.03553
20:25:23|0.03553
20:25:24|0.03553
20:25:26|0.0355399
20:25:26|0.03553991
20:25:27|0.03553991
20:25:28|0.03553991
20:25:29|0.03553991
20:25:30|0.03553991
20:25:31|0.03553991
20:25:32|0.03553991
20:25:34|0.03553991
20:25:35|0.0355399
20:25:36|0.0355399
20:25:37|0.03553
20:25:38|0.03553
20:25:39|0.03553
20:25:40|0.03553
20:25:41|0.03550259
20:25:42|0.03553
20:25:43|0.03553
20:25:44|0.03553
20:25:45|0.03553
20:25:46|0.03550263
20:25:47|0.03550263
20:25:48|0.0354267
20:25:49|0.03549223
20:25:51|0.03549223
20:25:52|0.03549223
20:25:52|0.03549223
20:25:54|0.03550263
20:25:54|0.03549223
20:25:56|0.03550261
20:25:56|0.03550261
20:25:57|0.03550261
20:25:58|0.03550261
20:25:59|0.03550261
20:26:01|0.03541925
20:26:01|0.03541925
20:26:03|0.03541925
20:26:05|0.03541919
20:26:06|0.03541919
20:26:08|0.03547098
20:26:08|0.03547098
20:26:09|0.03547098
20:26:10|0.03547098
20:26:11|0.03547098
20:26:12|0.03547045
20:26:13|0.03547045
20:26:14|0.03547045
20:26:15|0.03547045
20:26:16|0.03547045
20:26:17|0.03547045
20:26:18|0.03547045
20:26:19|0.03546252
20:26:21|0.03541055
20:26:21|0.03541055
20:26:22|0.03541055
20:26:23|0.03541055
20:26:24|0.03541055
20:26:25|0.03541055
20:26:26|0.03541055
20:26:27|0.03541055
20:26:28|0.03541055
20:26:30|0.03541055
20:26:31|0.03546909
20:26:32|0.03546909
20:26:33|0.03541055
20:26:34|0.03541055
20:26:35|0.03541055
20:26:36|0.03541055
20:26:37|0.03541055
20:26:38|0.03541055
20:26:39|0.03541055
20:26:40|0.03541055
20:26:41|0.03541011
20:26:42|0.03541011
20:26:44|0.03541011
20:26:44|0.03540001
20:26:45|0.03540001
20:26:47|0.03539809
20:26:49|0.03541011
20:26:50|0.03541011
20:26:51|0.03541011
20:26:52|0.03541011
20:26:52|0.03541011
20:26:53|0.03541011
20:26:54|0.03541011
20:26:56|0.03541011
20:26:56|0.03535656
20:26:57|0.03535656
20:26:58|0.03535656
20:27:00|0.03539836
20:27:01|0.03539836
20:27:01|0.03539824
20:27:03|0.03539824
20:27:04|0.03539824
20:27:05|0.03539788
20:27:06|0.03539788
20:27:08|0.03539788
20:27:09|0.03539788
20:27:10|0.03535666
20:27:11|0.03535666
20:27:13|0.03541011
20:27:14|0.03541011
20:27:15|0.03541011
20:27:16|0.03546565
20:27:17|0.03546565
20:27:18|0.03541018
20:27:20|0.03546829
20:27:20|0.03546829
20:27:21|0.03546829
20:27:22|0.03546829
20:27:24|0.03546829
20:27:25|0.03546829
20:27:25|0.03547178
20:27:27|0.03547178
20:27:27|0.03547178
20:27:28|0.03547178
20:27:29|0.03549748
20:27:31|0.03549748
20:27:32|0.03549748
20:27:33|0.03549748
20:27:34|0.03549748
20:27:34|0.03549748
20:27:36|0.03549748
20:27:37|0.03549748
20:27:38|0.03549748
20:27:38|0.03549748
20:27:40|0.03549748
20:27:41|0.03549748
20:27:42|0.03549748
20:27:43|0.03549747
20:27:44|0.03549747
20:27:45|0.03549747
20:27:47|0.03549747
20:27:48|0.03547179
20:27:49|0.03547179
20:27:50|0.03547179
20:27:51|0.03547179
20:27:53|0.03547179
20:27:54|0.03547179
20:27:54|0.03547178
20:27:55|0.03547178
20:27:56|0.03547178
20:27:58|0.03547178
20:27:59|0.03547178
20:28:00|0.03547176
20:28:02|0.03547177
20:28:03|0.0355
20:28:04|0.0355
20:28:05|0.0355
20:28:06|0.03549999
20:28:07|0.03549999
20:28:09|0.03543987
20:28:10|0.03543987
20:28:10|0.03543987
20:28:12|0.0355
20:28:12|0.0355
20:28:14|0.0355
20:28:15|0.0355
20:28:15|0.0355
20:28:17|0.03549999
20:28:18|0.03549999
20:28:18|0.03549999
20:28:20|0.03549999
20:28:21|0.03549999
20:28:22|0.03549999
20:28:23|0.0355
20:28:24|0.0355
20:28:25|0.0355
20:28:26|0.0355
20:28:27|0.0355
20:28:28|0.0355
20:28:29|0.0355
20:28:30|0.0355
20:28:31|0.0355
20:28:32|0.0355
20:28:33|0.0355
20:28:34|0.0355
20:28:35|0.0355
20:28:36|0.0355
20:28:37|0.0355
20:28:38|0.0355
20:28:39|0.0355
20:28:40|0.0355
20:28:41|0.03547218
20:28:42|0.0355
20:28:43|0.0355
20:28:44|0.0355
20:28:45|0.03547218
20:28:47|0.03547218
20:28:48|0.03547218
20:28:49|0.0355
20:28:51|0.0355
20:28:51|0.0355
20:28:52|0.0355
20:28:53|0.0355
20:28:54|0.0355
20:28:55|0.0355
20:28:57|0.0355
20:28:57|0.0355
20:28:59|0.0355
20:29:00|0.0355
20:29:01|0.0355
20:29:02|0.0355
20:29:03|0.0355
20:29:04|0.0355
20:29:05|0.0355
20:29:07|0.0355
20:29:08|0.0355
20:29:09|0.0355
20:29:11|0.0355
20:29:11|0.0355
20:29:12|0.0355
20:29:13|0.0355
20:29:15|0.03547234
20:29:16|0.03547235
20:29:17|0.03546054
20:29:18|0.03546054
20:29:19|0.03546054
20:29:20|0.03546054
20:29:21|0.0354351
20:29:22|0.03547235
20:29:23|0.03547235
20:29:24|0.0354936
20:29:25|0.0354936
20:29:26|0.03547234
20:29:27|0.03547234
20:29:29|0.03547234
20:29:29|0.03547234
20:29:30|0.03547234
20:29:31|0.03547234
20:29:32|0.03541354
20:29:33|0.03541354
20:29:34|0.0355
20:29:35|0.0355
20:29:36|0.0355
20:29:38|0.0355
20:29:38|0.0355
20:29:39|0.0355
20:29:40|0.0355
20:29:41|0.0355
20:29:42|0.0355
20:29:43|0.0355
20:29:44|0.03547139
20:29:46|0.03547139
20:29:48|0.03547139
20:29:48|0.03547139
20:29:49|0.03547139
20:29:51|0.03549997
20:29:52|0.03549997
20:29:53|0.03549997
20:29:55|0.03549997
20:29:55|0.03549997
20:29:56|0.03544603
20:29:57|0.03544603
20:29:59|0.03544603
20:29:59|0.03544603
20:30:02|0.03547136
20:30:02|0.03547136
20:30:03|0.03547136
20:30:05|0.03547136
20:30:06|0.03547136
20:30:08|0.03547136
20:30:09|0.03541452
20:30:10|0.03541452
20:30:11|0.03541452
20:30:13|0.03541452
20:30:13|0.03541452
20:30:14|0.03541452
20:30:15|0.03541452
20:30:16|0.03541458
20:30:18|0.03541458
20:30:19|0.03541458
20:30:19|0.03541458
20:30:21|0.03541458
20:30:21|0.03541458
20:30:23|0.03541458
20:30:25|0.03541462
20:30:25|0.03547129
20:30:26|0.03547129
20:30:27|0.03547129
20:30:28|0.03547129
20:30:29|0.03547129
20:30:30|0.03547129
20:30:31|0.0354536
20:30:32|0.0354536
20:30:33|0.0354536
20:30:34|0.0354536
20:30:35|0.0354536
20:30:36|0.0354536
20:30:37|0.03549666
20:30:38|0.03549666
20:30:39|0.03549666
20:30:40|0.03549666
20:30:41|0.03549666
20:30:42|0.03549666
20:30:43|0.03549666
20:30:44|0.03549666
20:30:45|0.03549666
20:30:46|0.03549666
20:30:48|0.03549982
20:30:48|0.03549982
20:30:51|0.03549982
20:30:51|0.03549982
20:30:52|0.03549982
20:30:53|0.03549982
20:30:54|0.03549982
20:30:55|0.03549937
20:30:56|0.03549937
20:30:57|0.03549937
20:30:58|0.03549937
20:30:59|0.03549937
20:31:00|0.03543583
20:31:01|0.03539824
20:31:02|0.03539824
20:31:03|0.03539825
20:31:04|0.03539825
20:31:05|0.03539825
20:31:06|0.03539825
20:31:07|0.03543174
20:31:08|0.03543174
20:31:10|0.03543174
20:31:11|0.03543174
20:31:12|0.03543174
20:31:12|0.03543174
20:31:14|0.03544483
20:31:14|0.03544483
20:31:16|0.03544483
20:31:17|0.03544483
20:31:18|0.03544483
20:31:19|0.03539875
20:31:20|0.03539875
20:31:21|0.03539875
20:31:22|0.03539875
20:31:23|0.03539824
20:31:23|0.03539824
20:31:24|0.03543855
20:31:26|0.03543855
20:31:26|0.03543855
20:31:28|0.03543855
20:31:29|0.03543855
20:31:30|0.03543855
20:31:31|0.03543855
20:31:32|0.03543855
20:31:32|0.03543855
20:31:33|0.03543855
20:31:35|0.03543855
20:31:36|0.03539825
20:31:37|0.03543366
20:31:37|0.03543366
20:31:39|0.03543366
20:31:39|0.03543366
20:31:41|0.03543366
20:31:42|0.03543366
20:31:43|0.03543366
20:31:43|0.03543366
20:31:45|0.03543366
20:31:45|0.03543366
20:31:46|0.03543366
20:31:49|0.03543366
20:31:50|0.03543366
20:31:50|0.03543366
20:31:52|0.03543366
20:31:54|0.03540127
20:31:55|0.03540127
20:31:55|0.03540127
20:31:57|0.03540127
20:31:57|0.03540127
20:31:59|0.03540127
20:31:59|0.03540127
20:32:00|0.03540127
20:32:01|0.03540127
20:32:02|0.03540127
20:32:04|0.03540127
20:32:05|0.0354
20:32:07|0.03540127
20:32:08|0.03539824
20:32:09|0.03539824
20:32:10|0.03539824
20:32:11|0.03539824
20:32:12|0.03539824
20:32:13|0.03539824
20:32:14|0.03539824
20:32:15|0.03539824
20:32:16|0.03539824
20:32:17|0.03539824
20:32:19|0.03539824
20:32:19|0.03539824
20:32:20|0.03539824
20:32:22|0.03539824
20:32:22|0.03539824
20:32:23|0.03539824
20:32:25|0.03539824
20:32:25|0.03539824
20:32:26|0.03539824
20:32:27|0.03539824
20:32:28|0.03539824
20:32:30|0.03539824
20:32:30|0.03539824
20:32:32|0.03539824
20:32:33|0.03539824
20:32:34|0.03538508
20:32:35|0.03538508
20:32:36|0.03538508
20:32:37|0.03538508
20:32:38|0.03538508
20:32:39|0.03538508
20:32:40|0.03538508
20:32:42|0.03538508
20:32:42|0.03538508
20:32:43|0.03538508
20:32:44|0.03538508
20:32:45|0.03538503
20:32:47|0.03538503
20:32:47|0.03538508
20:32:49|0.03538508
20:32:51|0.03538508
20:32:52|0.03538508
20:32:52|0.03535677
20:32:54|0.03535677
20:32:56|0.03535677
20:32:56|0.03535677
20:32:58|0.03535677
20:32:59|0.03535677
20:33:00|0.0355
20:33:01|0.0355
20:33:03|0.0355
20:33:03|0.0355
20:33:04|0.0355
20:33:06|0.0355
20:33:06|0.0355
20:33:08|0.0355
20:33:08|0.0355
20:33:10|0.0355
20:33:11|0.0355
20:33:12|0.0355
20:33:13|0.0355
20:33:14|0.0355
20:33:15|0.0355
20:33:16|0.0355
20:33:17|0.0355
20:33:19|0.03542538
20:33:20|0.03542538
20:33:21|0.03549902
20:33:21|0.03542353
20:33:23|0.03542353
20:33:23|0.03542353
20:33:24|0.03542353
20:33:25|0.03542353
20:33:26|0.03542353
20:33:27|0.03542353
20:33:30|0.03542353
20:33:30|0.03541383
20:33:31|0.03541383
20:33:32|0.03541383
20:33:33|0.03541383
20:33:34|0.03541383
20:33:36|0.03541383
20:33:36|0.03541383
20:33:38|0.03546694
20:33:39|0.03546694
20:33:40|0.03546694
20:33:41|0.03546694
20:33:42|0.03546694
20:33:43|0.03546694
20:33:45|0.03546694
20:33:45|0.03546694
20:33:46|0.03546694
20:33:47|0.03546694
20:33:49|0.03546694
20:33:50|0.03546694
20:33:50|0.03541383
20:33:51|0.03541383
20:33:53|0.03547156
20:33:55|0.03547156
20:33:55|0.03547156
20:33:56|0.03547156
20:33:57|0.03547156
20:33:58|0.03547156
20:33:59|0.03547156
20:34:00|0.03547156
20:34:01|0.03547156
20:34:03|0.03547156
20:34:04|0.03547156
20:34:04|0.03547009
20:34:06|0.03547009
20:34:07|0.0355
20:34:08|0.0355
20:34:08|0.0355
20:34:10|0.0355
20:34:10|0.03549196
20:34:12|0.03549196
20:34:13|0.03549196
20:34:13|0.03550742
20:34:15|0.03550742
20:34:16|0.03550742
20:34:16|0.03550742
20:34:17|0.03550742
20:34:20|0.03547156
20:34:20|0.03543396
20:34:21|0.03543396
20:34:22|0.03543396
20:34:23|0.03543396
20:34:24|0.03543396
20:34:25|0.03543396
20:34:26|0.03542742
20:34:28|0.03542742
20:34:28|0.03542742
20:34:30|0.03542742
20:34:31|0.03542742
20:34:31|0.03542742
20:34:33|0.03542742
20:34:34|0.03542742
20:34:35|0.03547985
20:34:36|0.03547985
20:34:37|0.03547985
20:34:38|0.03547985
20:34:39|0.03547985
20:34:40|0.03547985
20:34:40|0.03547985
20:34:41|0.03547985
20:34:43|0.03547985
20:34:44|0.03547985
20:34:45|0.03547985
20:34:46|0.03547985
20:34:48|0.03547959
20:34:48|0.03547959
20:34:49|0.03547959
20:34:50|0.03547959
20:34:52|0.03547959
20:34:52|0.03547959
20:34:54|0.03547959
20:34:54|0.03547959
20:34:55|0.03547959
20:34:57|0.03547959
20:34:59|0.03547959
20:34:59|0.03547959
20:35:00|0.03547959
20:35:01|0.03547959
20:35:03|0.03547959
20:35:04|0.03547959
20:35:06|0.03547959
20:35:06|0.03547982
20:35:07|0.03547982
20:35:08|0.03547982
20:35:09|0.03547982
20:35:10|0.03547982
20:35:12|0.03542836
20:35:14|0.03542836
20:35:14|0.03549632
20:35:15|0.03549632
20:35:16|0.03549632
20:35:18|0.03549632
20:35:19|0.03549632
20:35:20|0.03549632
20:35:21|0.03549632
20:35:22|0.03549632
20:35:23|0.03549632
20:35:24|0.03549632
20:35:25|0.03549632
20:35:26|0.03549632
20:35:27|0.03549632
20:35:28|0.03549632
20:35:29|0.03549632
20:35:30|0.03549632
20:35:31|0.03549632
20:35:32|0.03549632
20:35:33|0.03549632
20:35:34|0.03549632
20:35:34|0.03551886
20:35:35|0.03551886
20:35:36|0.03551886
20:35:38|0.03551886
20:35:39|0.03551886
20:35:40|0.03550658
20:35:41|0.03549632
20:35:42|0.03549632
20:35:43|0.03549632
20:35:44|0.03549632
20:35:46|0.03549632
20:35:46|0.03546897
20:35:47|0.03546897
20:35:48|0.03546897
20:35:49|0.03554012
20:35:50|0.03554012
20:35:51|0.03554012
20:35:52|0.03550197
20:35:53|0.03550197
20:35:55|0.03550197
20:35:55|0.03550197
20:35:58|0.03550197
20:35:59|0.03554007
20:36:00|0.03554007
20:36:01|0.03546896
20:36:02|0.03546896
20:36:04|0.03546896
20:36:04|0.03546896
20:36:05|0.03546896
20:36:06|0.03549602
20:36:07|0.03549602
20:36:08|0.03549602
20:36:09|0.03549602
20:36:10|0.03549602
20:36:11|0.03549602
20:36:12|0.03549602
20:36:13|0.03549623
20:36:15|0.03549623
20:36:15|0.03549623
20:36:16|0.03549623
20:36:17|0.03549623
20:36:18|0.03547997
20:36:19|0.03548
20:36:20|0.03548
20:36:21|0.03548
20:36:22|0.03548
20:36:24|0.03548
20:36:24|0.03548
20:36:26|0.03548
20:36:27|0.03548
20:36:28|0.03548
20:36:29|0.03548
20:36:30|0.03548
20:36:31|0.03548
20:36:32|0.03548
20:36:34|0.03548
20:36:35|0.03548
20:36:36|0.0355332
20:36:37|0.0355332
20:36:39|0.0355332
20:36:39|0.0355332
20:36:40|0.03547
20:36:41|0.03547
20:36:42|0.03547
20:36:43|0.03547
20:36:44|0.03547
20:36:45|0.03544568
20:36:46|0.0355
20:36:47|0.0355
20:36:48|0.0355
20:36:50|0.0355
20:36:50|0.0355
20:36:51|0.03544572
20:36:52|0.03544572
20:36:54|0.03544572
20:36:55|0.03548855
20:36:57|0.03548855
20:36:57|0.03544574
20:36:58|0.03544574
20:36:59|0.03544574
20:37:00|0.03548884
20:37:01|0.03548884
20:37:03|0.03548884
20:37:04|0.03544707
20:37:06|0.03544707
20:37:06|0.03544707
20:37:08|0.03544707
20:37:09|0.03544707
20:37:11|0.03544707
20:37:12|0.03544572
20:37:13|0.03544572
20:37:14|0.03544572
20:37:15|0.03544572
20:37:17|0.03544572
20:37:18|0.03544572
20:37:19|0.03544572
20:37:20|0.03544572
20:37:21|0.03544572
20:37:23|0.03546751
20:37:24|0.03549238
20:37:25|0.03549238
20:37:26|0.03544808
20:37:27|0.03544808
20:37:28|0.03544808
20:37:29|0.03544808
20:37:30|0.03544808
20:37:32|0.03544808
20:37:32|0.03544808
20:37:34|0.03544968
20:37:34|0.03540001
20:37:36|0.03544808
20:37:36|0.03544808
20:37:38|0.03544808
20:37:39|0.03544808
20:37:40|0.03544808
20:37:41|0.03544808
20:37:41|0.03544808
20:37:43|0.03544808
20:37:44|0.03544808
20:37:44|0.03540002
20:37:46|0.03540002
20:37:46|0.03540002
20:37:47|0.03540002
20:37:48|0.03540002
20:37:50|0.03540002
20:37:51|0.03540002
20:37:52|0.0354
20:37:53|0.0354
20:37:55|0.0354
20:37:56|0.0354
20:37:58|0.0354
20:37:59|0.0354
20:38:00|0.0354
20:38:01|0.0354
20:38:03|0.0354
20:38:04|0.0354
20:38:05|0.0354
20:38:06|0.0354
20:38:07|0.0354
20:38:08|0.0354
20:38:09|0.0354
20:38:10|0.0354
20:38:11|0.0354
20:38:12|0.0354
20:38:13|0.03542298
20:38:14|0.03542298
20:38:15|0.03542298
20:38:16|0.03542298
20:38:17|0.0354
20:38:18|0.0354
20:38:19|0.0354
20:38:20|0.0354
20:38:22|0.0354
20:38:23|0.0354
20:38:23|0.03539809
20:38:24|0.03537142
20:38:26|0.03537142
20:38:27|0.03540702
20:38:28|0.03540702
20:38:29|0.03540702
20:38:30|0.03540702
20:38:31|0.03540702
20:38:32|0.03540702
20:38:33|0.03540702
20:38:34|0.03539993
20:38:35|0.03540101
20:38:36|0.03536382
20:38:37|0.03536382
20:38:39|0.03536382
20:38:39|0.03536382
20:38:40|0.03536382
20:38:41|0.03536382
20:38:42|0.03536382
20:38:43|0.03536382
20:38:44|0.03536382
20:38:45|0.03536382
20:38:47|0.03536382
20:38:47|0.03536382
20:38:48|0.03536382
20:38:50|0.03536382
20:38:51|0.03536382
20:38:52|0.03536382
20:38:53|0.03536382
20:38:55|0.03536382
20:38:56|0.03536382
20:38:57|0.03536382
20:38:58|0.03536382
20:38:59|0.03536382
20:39:01|0.03536382
20:39:01|0.03536382
20:39:03|0.03536382
20:39:04|0.03539963
20:39:05|0.03541078
20:39:06|0.03541078
20:39:07|0.03541078
20:39:09|0.03541078
20:39:09|0.03541078
20:39:10|0.03541078
20:39:12|0.03541078
20:39:12|0.03541078
20:39:13|0.03541078
20:39:14|0.03541078
20:39:16|0.03542298
20:39:17|0.03542298
20:39:18|0.03546829
20:39:19|0.03546829
20:39:20|0.03546829
20:39:21|0.03546829
20:39:22|0.03541381
20:39:23|0.03541381
20:39:24|0.03541381
20:39:25|0.03541381
20:39:26|0.03546828
20:39:27|0.03546896
20:39:28|0.03546896
20:39:29|0.03546896
20:39:30|0.03546896
20:39:31|0.03551885
20:39:32|0.03555333
20:39:33|0.03555555
20:39:34|0.03547236
20:39:35|0.03547236
20:39:36|0.03547236
20:39:37|0.03547236
20:39:38|0.03547236
20:39:39|0.03547236
20:39:40|0.03547236
20:39:41|0.03551462
20:39:42|0.03551462
20:39:43|0.03551462
20:39:44|0.03551462
20:39:45|0.03551462
20:39:46|0.03548644
20:39:47|0.03555552
20:39:48|0.03555552
20:39:49|0.03555552
20:39:50|0.03555552
20:39:51|0.03554711
20:39:52|0.03555553
20:39:53|0.03555555
20:39:54|0.03555555
20:39:55|0.03555555
20:39:56|0.0355544
20:39:57|0.03555444
20:39:59|0.03555444
20:40:00|0.03555444
20:40:02|0.03555444
20:40:03|0.03555443
20:40:04|0.03555443
20:40:05|0.03554711
20:40:06|0.03551685
20:40:07|0.03551685
20:40:08|0.03555443
20:40:09|0.03555443
20:40:11|0.03555443
20:40:12|0.03555443
20:40:12|0.03555443
20:40:13|0.03555443
20:40:14|0.03555443
20:40:16|0.03554711
20:40:17|0.03554711
20:40:17|0.03554711
20:40:18|0.03554711
20:40:19|0.03554711
20:40:20|0.03555555
20:40:21|0.03554711
20:40:22|0.03554711
20:40:24|0.03554711
20:40:24|0.03554711
20:40:26|0.03554711
20:40:26|0.03554711
20:40:28|0.03554711
20:40:28|0.03554711
20:40:29|0.03554711
20:40:31|0.03554711
20:40:32|0.03554711
20:40:32|0.03555555
20:40:33|0.03555555
20:40:34|0.03555555
20:40:36|0.03555555
20:40:36|0.03555555
20:40:37|0.03555555
20:40:38|0.03555555
20:40:39|0.03555555
20:40:41|0.03556305
20:40:42|0.03556305
20:40:42|0.03556305
20:40:44|0.03556305
20:40:44|0.0355986
20:40:46|0.0355986
20:40:46|0.0355986
20:40:47|0.0355986
20:40:49|0.0355986
20:40:50|0.0356
20:40:50|0.03559859
20:40:51|0.03559859
20:40:52|0.03559859
20:40:53|0.03559859
20:40:55|0.03559859
20:40:55|0.03559859
20:40:57|0.0356
20:40:59|0.03559859
20:41:00|0.03559859
20:41:02|0.03559985
20:41:03|0.03559985
20:41:04|0.03559516
20:41:05|0.03559516
20:41:06|0.03559516
20:41:07|0.03559985
20:41:08|0.03559985
20:41:10|0.03559982
20:41:11|0.03559982
20:41:12|0.03559982
20:41:12|0.03559982
20:41:14|0.03559982
20:41:14|0.03559984
20:41:15|0.03559984
20:41:17|0.03559984
20:41:18|0.03559984
20:41:20|0.03559985
20:41:21|0.03559985
20:41:22|0.03559982
20:41:23|0.03559982
20:41:23|0.03559982
20:41:25|0.03559982
20:41:26|0.03559982
20:41:27|0.03559984
20:41:28|0.03559984
20:41:28|0.03559984
20:41:29|0.03559984
20:41:31|0.0356
20:41:31|0.03559984
20:41:33|0.03559984
20:41:33|0.03559984
20:41:34|0.03559984
20:41:35|0.03559984
20:41:36|0.03559984
20:41:37|0.03559984
20:41:38|0.03559984
20:41:39|0.03559984
20:41:41|0.03559984
20:41:42|0.03559984
20:41:43|0.03559984
20:41:44|0.03559984
20:41:45|0.03559984
20:41:46|0.03559984
20:41:47|0.03556647
20:41:48|0.03556647
20:41:49|0.03556647
20:41:50|0.03556647
20:41:51|0.03556647
20:41:52|0.03559984
20:41:53|0.03559984
20:41:54|0.03555938
20:41:55|0.03555938
20:41:56|0.03555938
20:41:57|0.03555938
20:41:58|0.03555938
20:42:00|0.03555938
20:42:00|0.03555938
20:42:01|0.03559984
20:42:03|0.03559984
20:42:05|0.03559984
20:42:06|0.03559984
20:42:07|0.03555938
20:42:07|0.03555938
20:42:09|0.03555938
20:42:10|0.03554
20:42:11|0.03554
20:42:12|0.03554
20:42:12|0.03554317
20:42:14|0.03554317
20:42:14|0.03554317
20:42:15|0.03554317
20:42:17|0.03554317
20:42:18|0.03554317
20:42:18|0.03555555
20:42:19|0.03555555
20:42:21|0.03555555
20:42:22|0.03555555
20:42:23|0.03557913
20:42:24|0.03557913
20:42:25|0.03557913
20:42:26|0.03557913
20:42:27|0.03557913
20:42:28|0.03557913
20:42:29|0.03557913
20:42:30|0.03557913
20:42:31|0.03551383
20:42:32|0.03551383
20:42:33|0.03553962
20:42:34|0.03553962
20:42:35|0.03553962
20:42:36|0.03553962
20:42:37|0.03551383
20:42:38|0.03551383
20:42:39|0.03551383
20:42:40|0.03551383
20:42:41|0.03551383
20:42:42|0.03551383
20:42:43|0.03551383
20:42:44|0.03551383
20:42:45|0.03553218
20:42:46|0.03555933
20:42:47|0.03555938
20:42:48|0.03555938
20:42:49|0.03553962
20:42:50|0.0355255
20:42:51|0.0355255
20:42:52|0.0355255
20:42:53|0.0355255
20:42:54|0.0355255
20:42:55|0.0355255
20:42:56|0.03556247
20:42:57|0.03556247
20:42:58|0.03556247
20:42:59|0.03556247
20:43:00|0.03556247
20:43:01|0.03556247
20:43:02|0.03556247
20:43:03|0.03556247
20:43:04|0.03556247
20:43:05|0.03556247
20:43:07|0.03556247
20:43:08|0.03556247
20:43:09|0.03556247
20:43:11|0.03556247
20:43:11|0.03556247
20:43:13|0.03556247
20:43:14|0.03556247
20:43:14|0.03556244
20:43:16|0.03556244
20:43:17|0.03556244
20:43:18|0.03556244
20:43:19|0.03556244
20:43:20|0.03556244
20:43:20|0.035525
20:43:21|0.035525
20:43:22|0.035525
20:43:23|0.035525
20:43:25|0.03556026
20:43:25|0.03556026
20:43:27|0.03556026
20:43:28|0.03556026
20:43:29|0.03556026
20:43:29|0.03556026
20:43:30|0.03556246
20:43:31|0.03556246
20:43:33|0.03556246
20:43:33|0.03556246
20:43:35|0.03556246
20:43:36|0.03556246
20:43:37|0.03556246
20:43:38|0.03556246
20:43:38|0.03556026
20:43:39|0.03556026
20:43:40|0.03556026
20:43:42|0.03556026
20:43:43|0.03556026
20:43:43|0.03556026
20:43:44|0.03552501
20:43:46|0.03552501
20:43:46|0.03552501
20:43:47|0.03556017
20:43:48|0.03556017
20:43:50|0.03556017
20:43:51|0.03556244
20:43:52|0.03556244
20:43:53|0.03556244
20:43:54|0.03556244
20:43:55|0.03556244
20:43:56|0.03556244
20:43:57|0.03556244
20:43:58|0.03556244
20:43:59|0.03556244
20:44:01|0.03556244
20:44:02|0.03551462
20:44:04|0.03555851
20:44:04|0.03555851
20:44:06|0.03555851
20:44:07|0.03551676
20:44:08|0.03551676
20:44:09|0.03551676
20:44:10|0.03551676
20:44:11|0.03551676
20:44:12|0.03551676
20:44:13|0.03551678
20:44:14|0.0355512
20:44:15|0.0355512
20:44:16|0.0355512
20:44:17|0.0355512
20:44:18|0.0355512
20:44:19|0.0355512
20:44:20|0.0355512
20:44:21|0.0355512
20:44:22|0.0355512
20:44:23|0.0355512
20:44:24|0.0355512
20:44:25|0.0355512
20:44:26|0.0355512
20:44:27|0.0355512
20:44:28|0.0355512
20:44:30|0.0355512
20:44:30|0.0355512
20:44:32|0.0355512
20:44:33|0.0355512
20:44:33|0.0355512
20:44:34|0.0355512
20:44:36|0.0355512
20:44:36|0.0355512
20:44:37|0.0355512
20:44:38|0.0355512
20:44:40|0.0355512
20:44:40|0.03551454
20:44:42|0.03551454
20:44:42|0.03551676
20:44:43|0.03551676
20:44:45|0.03551676
20:44:45|0.03551676
20:44:46|0.03551676
20:44:47|0.03551676
20:44:49|0.03551676
20:44:49|0.03551676
20:44:50|0.03551676
20:44:52|0.03551676
20:44:52|0.03551676
20:44:54|0.035519
20:44:54|0.035519
20:44:55|0.035519
20:44:57|0.035519
20:44:57|0.035519
20:44:59|0.035519
20:44:59|0.03555844
20:45:01|0.03555844
20:45:02|0.03555844
20:45:04|0.03559608
20:45:04|0.03559608
20:45:06|0.03559608
20:45:08|0.03559608
20:45:08|0.03559608
20:45:10|0.03559608
20:45:11|0.03559608
20:45:12|0.03559608
20:45:13|0.03559608
20:45:14|0.03559608
20:45:15|0.03559608
20:45:16|0.03559608
20:45:17|0.03559608
20:45:18|0.03559608
20:45:19|0.03559608
20:45:20|0.03559608
20:45:21|0.03554253
20:45:22|0.03554253
20:45:23|0.03554253
20:45:24|0.03554253
20:45:25|0.03554253
20:45:26|0.03554253
20:45:27|0.03554277
20:45:28|0.03554277
20:45:29|0.03554277
20:45:30|0.03554277
20:45:31|0.03554277
20:45:32|0.03554277
20:45:33|0.03557029
20:45:34|0.03557029
20:45:35|0.03557029
20:45:36|0.03557029
20:45:37|0.03557029
20:45:38|0.03557029
20:45:39|0.03554253
20:45:40|0.03554253
20:45:41|0.03554253
20:45:42|0.03554253
20:45:43|0.03557275
20:45:44|0.03557275
20:45:45|0.03557275
20:45:46|0.03557275
20:45:47|0.03557275
20:45:48|0.03557275
20:45:49|0.03557275
20:45:50|0.03557275
20:45:51|0.03557275
20:45:52|0.03557275
20:45:53|0.03554253
20:45:54|0.03554253
20:45:55|0.03554253
20:45:56|0.03554253
20:45:57|0.03554253
20:45:58|0.03554253
20:45:59|0.03551843
20:46:00|0.03554253
20:46:01|0.03554253
20:46:03|0.03554253
20:46:04|0.03554253
20:46:05|0.03554328
20:46:06|0.03554328
20:46:08|0.03557992
20:46:08|0.03557992
20:46:10|0.03557992
20:46:11|0.03557992
20:46:12|0.03558931
20:46:13|0.03558931
20:46:14|0.03558931
20:46:15|0.03558931
20:46:17|0.03558931
20:46:18|0.03558931
20:46:18|0.03558931
20:46:19|0.03558931
20:46:21|0.03558931
20:46:22|0.03558931
20:46:22|0.03558931
20:46:24|0.03558931
20:46:25|0.03558931
20:46:25|0.03558931
20:46:27|0.03558931
20:46:28|0.03558931
20:46:28|0.03558931
20:46:29|0.03558931
20:46:30|0.03558931
20:46:31|0.03558931
20:46:32|0.03558931
20:46:33|0.03558931
20:46:35|0.03558078
20:46:36|0.03558078
20:46:37|0.03558078
20:46:38|0.03558078
20:46:39|0.03558078
20:46:40|0.03558078
20:46:42|0.03558078
20:46:42|0.03558078
20:46:43|0.03558078
20:46:45|0.03558078
20:46:45|0.03558078
20:46:47|0.03558078
20:46:48|0.03558931
20:46:48|0.0355893
20:46:49|0.0355893
20:46:50|0.0355893
20:46:51|0.0355893
20:46:53|0.0355893
20:46:53|0.0355893
20:46:54|0.0355893
20:46:56|0.0355893
20:46:56|0.0355893
20:46:57|0.0355893
20:46:59|0.0355893
20:46:59|0.0355893
20:47:01|0.0355893
20:47:02|0.03558931
20:47:03|0.03558931
20:47:04|0.03558931
20:47:05|0.03558931
20:47:07|0.03558931
20:47:08|0.03561111
20:47:09|0.03561112
20:47:10|0.03561112
20:47:12|0.03558964
20:47:13|0.03558964
20:47:13|0.03558964
20:47:15|0.03558964
20:47:16|0.03558964
20:47:16|0.03558964
20:47:17|0.03558964
20:47:18|0.03558964
20:47:19|0.03558964
20:47:21|0.03561599
20:47:21|0.03559
20:47:22|0.03559
20:47:24|0.03559
20:47:24|0.03559
20:47:25|0.03559
20:47:26|0.03559
20:47:28|0.03559
20:47:29|0.03559
20:47:29|0.03559
20:47:31|0.03559
20:47:31|0.03559
20:47:32|0.03559
20:47:34|0.03561599
20:47:34|0.03558666
20:47:35|0.03558666
20:47:37|0.03559
20:47:38|0.03558666
20:47:38|0.03558666
20:47:40|0.03558666
20:47:40|0.0356779
20:47:42|0.0356779
20:47:42|0.0356779
20:47:44|0.0356779
20:47:44|0.03567855
20:47:46|0.03568187
20:47:47|0.03562119
20:47:47|0.03562119
20:47:49|0.03562119
20:47:49|0.03562119
20:47:50|0.03562119
20:47:51|0.03562121
20:47:52|0.03562121
20:47:53|0.03562121
20:47:54|0.03562121
20:47:56|0.03568196
20:47:57|0.03568196
20:47:58|0.03567875
20:47:59|0.0357
20:47:59|0.0357191
20:48:00|0.0357191
20:48:01|0.0357191
20:48:03|0.0357191
20:48:05|0.0357191
20:48:06|0.0357191
20:48:07|0.0357191
20:48:07|0.0357191
20:48:09|0.03571911
20:48:10|0.03575
20:48:11|0.03575
20:48:13|0.03575
20:48:14|0.03575
20:48:14|0.03571911
20:48:15|0.03571911
20:48:17|0.03571911
20:48:18|0.03574995
20:48:18|0.03574995
20:48:19|0.03574995
20:48:21|0.03574999
20:48:22|0.03574999
20:48:23|0.03574999
20:48:25|0.03575
20:48:25|0.03574999
20:48:27|0.03574999
20:48:27|0.03575003
20:48:29|0.0358031
20:48:30|0.0358031
20:48:30|0.0358031
20:48:31|0.0358031
20:48:33|0.0358031
20:48:33|0.0358031
20:48:34|0.03575425
20:48:36|0.03581258
20:48:37|0.0358031
20:48:37|0.0358031
20:48:38|0.03581258
20:48:40|0.03575935
20:48:41|0.03575935
20:48:41|0.03575935
20:48:42|0.03575935
20:48:44|0.03581876
20:48:45|0.03581876
20:48:45|0.03581876
20:48:46|0.03581876
20:48:47|0.03581876
20:48:48|0.03584234
20:48:49|0.03585161
20:48:51|0.03585161
20:48:52|0.03583344
20:48:52|0.03587452
20:48:54|0.03587452
20:48:54|0.0358857
20:48:55|0.0358857
20:48:57|0.0358857
20:48:57|0.03585227
20:48:59|0.0358857
20:48:59|0.0359
20:49:01|0.035959
20:49:02|0.0358857
20:49:03|0.0358857
20:49:03|0.03588903
20:49:04|0.03588903
20:49:06|0.03588903
20:49:08|0.03588903
20:49:09|0.03590541
20:49:10|0.03590541
20:49:11|0.03590427
20:49:12|0.03590427
20:49:13|0.03596145
20:49:14|0.03596145
20:49:15|0.035913
20:49:16|0.03590669
20:49:17|0.03590669
20:49:18|0.03596145
20:49:20|0.03590542
20:49:20|0.03590542
20:49:21|0.03590542
20:49:22|0.03590541
20:49:23|0.03590541
20:49:24|0.03590541
20:49:25|0.03590541
20:49:27|0.03590541
20:49:28|0.03590541
20:49:29|0.03591
20:49:30|0.03591
20:49:31|0.03594595
20:49:32|0.03594595
20:49:33|0.03595518
20:49:34|0.03595518
20:49:35|0.03595518
20:49:36|0.03595518
20:49:37|0.03596235
20:49:39|0.03596235
20:49:39|0.03595518
20:49:40|0.03595518
20:49:41|0.03598599
20:49:42|0.03598599
20:49:44|0.03598599
20:49:45|0.03598599
20:49:45|0.03598599
20:49:46|0.03598599
20:49:48|0.03594598
20:49:48|0.03594598
20:49:49|0.03594655
20:49:51|0.03594655
20:49:51|0.03594655
20:49:53|0.03598599
20:49:54|0.03598599
20:49:55|0.03598599
20:49:56|0.036
20:49:58|0.036
20:49:59|0.036
20:50:00|0.036
20:50:00|0.03598599
20:50:02|0.03598599
20:50:04|0.03598599
20:50:05|0.03598599
20:50:06|0.03598599
20:50:08|0.03598599
20:50:09|0.036
20:50:10|0.035986
20:50:11|0.035986
20:50:13|0.035986
20:50:14|0.035986
20:50:14|0.036
20:50:16|0.0360355
20:50:16|0.03599826
20:50:18|0.036
20:50:19|0.036
20:50:20|0.036
20:50:21|0.036
20:50:22|0.03599053
20:50:23|0.03604102
20:50:25|0.03604102
20:50:25|0.03604102
20:50:27|0.03604102
20:50:28|0.03604102
20:50:29|0.03600452
20:50:30|0.03604102
20:50:31|0.03608
20:50:32|0.03608
20:50:33|0.03604805
20:50:34|0.03604805
20:50:35|0.03604805
20:50:36|0.03604805
20:50:37|0.036084
20:50:38|0.03604806
20:50:39|0.03604806
20:50:40|0.03608263
20:50:41|0.03608263
20:50:42|0.03608263
20:50:43|0.03608263
20:50:44|0.03607998
20:50:45|0.03604805
20:50:46|0.03604102
20:50:47|0.03609856
20:50:48|0.03609856
20:50:49|0.0361
20:50:50|0.0361
20:50:51|0.0361
20:50:52|0.03611
20:50:53|0.03611
20:50:54|0.03611
20:50:55|0.036124
20:50:56|0.036124
20:50:57|0.036124
20:50:58|0.036124
20:50:59|0.036124
20:51:00|0.0361105
20:51:01|0.0361105
20:51:02|0.0361105
20:51:03|0.0361105
20:51:04|0.0361105
20:51:05|0.0361105
20:51:06|0.0361105
20:51:08|0.036124
20:51:09|0.03611053
20:51:10|0.03611053
20:51:11|0.03611053
20:51:12|0.036124
20:51:13|0.036124
20:51:14|0.036124
20:51:15|0.036124
20:51:16|0.036124
20:51:18|0.036124
20:51:19|0.036124
20:51:19|0.03612399
20:51:21|0.03612399
20:51:22|0.03611392
20:51:23|0.03612399
20:51:24|0.03612399
20:51:25|0.03612399
20:51:26|0.03612399
20:51:28|0.03611393
20:51:28|0.03612399
20:51:30|0.03612399
20:51:31|0.036124
20:51:31|0.03612399
20:51:33|0.03612399
20:51:33|0.03612399
20:51:35|0.03612399
20:51:36|0.03612399
20:51:37|0.036124
20:51:37|0.036124
20:51:39|0.036124
20:51:39|0.036124
20:51:41|0.03611392
20:51:42|0.03611392
20:51:43|0.03612399
20:51:44|0.03612399
20:51:44|0.03612399
20:51:45|0.0361
20:51:46|0.0360699
20:51:48|0.0361
20:51:48|0.0361
20:51:50|0.03606991
20:51:51|0.0361
20:51:52|0.0361
20:51:53|0.0361037
20:51:54|0.0361037
20:51:55|0.0361037
20:51:56|0.0361037
20:51:57|0.0361037
20:51:57|0.0361037
20:51:59|0.0361037
20:52:00|0.03608851
20:52:01|0.0360885
20:52:02|0.0360885
20:52:03|0.0360885
20:52:04|0.0360885
20:52:05|0.03605338
20:52:07|0.03608848
20:52:07|0.03608848
20:52:09|0.03604597
20:52:11|0.03600667
20:52:11|0.0360008
20:52:12|0.0360008
20:52:14|0.03600001
20:52:16|0.036
20:52:17|0.036
20:52:18|0.036
20:52:18|0.03600001
20:52:20|0.036
20:52:20|0.036
20:52:22|0.03598599
20:52:22|0.036
20:52:24|0.036
20:52:25|0.036
20:52:26|0.036
20:52:27|0.036
20:52:28|0.036
20:52:28|0.036
20:52:30|0.03600001
20:52:31|0.03600001
20:52:32|0.03600001
20:52:33|0.03600001
20:52:34|0.03600001
20:52:34|0.03600001
20:52:36|0.03600001
20:52:37|0.03600001
20:52:38|0.03601089
20:52:39|0.03600001
20:52:40|0.03600001
20:52:41|0.03604596
20:52:42|0.03604596
20:52:43|0.03604596
20:52:44|0.03598904
20:52:45|0.03598904
20:52:46|0.03598904
20:52:47|0.03598904
20:52:48|0.03598904
20:52:49|0.03598904
20:52:50|0.03598904
20:52:51|0.03598904
20:52:52|0.03598904
20:52:54|0.03598599
20:52:55|0.03599999
20:52:55|0.03599999
20:52:57|0.03599999
20:52:58|0.03599999
20:52:59|0.03599999
20:53:00|0.03599986
20:53:01|0.03595202
20:53:02|0.03595202
20:53:03|0.03595202
20:53:04|0.03590721
20:53:05|0.03590721
20:53:06|0.03593967
20:53:07|0.03593967
20:53:08|0.03593967
20:53:09|0.03593967
20:53:11|0.03592936
20:53:12|0.03592936
20:53:13|0.03589432
20:53:14|0.0359364
20:53:15|0.0359364
20:53:16|0.03593777
20:53:17|0.03595006
20:53:18|0.03595006
20:53:19|0.03595006
20:53:20|0.03594577
20:53:21|0.03594577
20:53:22|0.03594577
20:53:23|0.03596902
20:53:24|0.03596902
20:53:25|0.03596901
20:53:26|0.03596685
20:53:27|0.03596685
20:53:29|0.03596685
20:53:30|0.03596685
20:53:31|0.03596685
20:53:32|0.03596685
20:53:33|0.03599998
20:53:34|0.03599998
20:53:36|0.03599997
20:53:37|0.03599997
20:53:37|0.03599997
20:53:38|0.03599997
20:53:39|0.036
20:53:40|0.036
20:53:41|0.036
20:53:42|0.036
20:53:44|0.036
20:53:45|0.036
20:53:46|0.036
20:53:46|0.03611186
20:53:48|0.03611186
20:53:48|0.03611186
20:53:50|0.03611186
20:53:51|0.03611186
20:53:51|0.03611186
20:53:52|0.03609193
20:53:54|0.03609193
20:53:55|0.03609193
20:53:56|0.03609005
20:53:57|0.03609084
20:53:57|0.0360351
20:53:59|0.0360351
20:53:59|0.0360351
20:54:00|0.0360351
20:54:01|0.03600883
20:54:03|0.03600883
20:54:04|0.03600883
20:54:05|0.03600883
20:54:06|0.03600883
20:54:07|0.03600883
20:54:07|0.03600883
20:54:08|0.03600883
20:54:10|0.03600883
20:54:11|0.03600883
20:54:13|0.03600883
20:54:14|0.03600883
20:54:15|0.03600883
20:54:16|0.03595
20:54:17|0.03599208
20:54:19|0.03599208
20:54:20|0.03591473
20:54:21|0.03591473
20:54:22|0.03591473
20:54:23|0.03591473
20:54:24|0.03594687
20:54:25|0.03596212
20:54:26|0.03596212
20:54:27|0.03596212
20:54:28|0.03596212
20:54:29|0.03596212
20:54:30|0.03596212
20:54:31|0.03596212
20:54:32|0.03596212
20:54:33|0.03596212
20:54:34|0.03596212
20:54:35|0.03596212
20:54:36|0.03593858
20:54:37|0.03593858
20:54:38|0.03593858
20:54:39|0.03593858
20:54:40|0.03599201
20:54:41|0.03596212
20:54:42|0.03596212
20:54:43|0.03596212
20:54:44|0.03596212
20:54:45|0.03596212
20:54:46|0.03596212
20:54:47|0.03596212
20:54:48|0.03596212
20:54:49|0.03596212
20:54:51|0.03596212
20:54:52|0.03596212
20:54:53|0.03596212
20:54:54|0.03596212
20:54:54|0.03596212
20:54:56|0.03600883
20:54:57|0.03600883
20:54:58|0.03600883
20:54:58|0.03600883
20:55:00|0.03600883
20:55:00|0.03596213
20:55:02|0.03596213
20:55:03|0.03596212
20:55:03|0.03600883
20:55:04|0.03600883
20:55:06|0.03600883
20:55:06|0.03600883
20:55:08|0.03596212
20:55:09|0.03600523
20:55:10|0.03600523
20:55:12|0.03600523
20:55:13|0.03600523
20:55:14|0.03600523
20:55:15|0.03600523
20:55:16|0.03600523
20:55:17|0.03596212
20:55:18|0.03596212
20:55:20|0.03596212
20:55:20|0.03593858
20:55:22|0.03596118
20:55:23|0.03596118
20:55:23|0.03596118
20:55:24|0.03588729
20:55:26|0.03587105
20:55:26|0.03586213
20:55:28|0.03585173
20:55:29|0.03582026
20:55:30|0.03582026
20:55:31|0.03582061
20:55:32|0.03580463
20:55:33|0.03580463
20:55:34|0.03580605
20:55:35|0.03580605
20:55:36|0.03582027
20:55:37|0.03582027
20:55:38|0.03582027
20:55:40|0.03587086
20:55:41|0.03587086
20:55:41|0.03587086
20:55:42|0.03587086
20:55:44|0.03587086
20:55:44|0.03587086
20:55:45|0.03587086
20:55:46|0.03587086
20:55:47|0.03587086
20:55:48|0.03582027
20:55:49|0.03582027
20:55:51|0.03586031
20:55:52|0.03586031
20:55:54|0.03586031
20:55:55|0.03586031
20:55:56|0.03586031
20:55:56|0.03586031
20:55:58|0.03586031
20:55:58|0.03586031
20:55:59|0.03586031
20:56:01|0.03586031
20:56:02|0.03582026
20:56:02|0.03582026
20:56:03|0.03582026
20:56:04|0.03582026
20:56:06|0.03582026
20:56:07|0.03582026
20:56:08|0.03582026
20:56:09|0.03585642
20:56:10|0.03582027
20:56:11|0.03582026
20:56:13|0.03576415
20:56:14|0.03571854
20:56:15|0.03571854
20:56:16|0.03571854
20:56:17|0.0357
20:56:17|0.0357
20:56:19|0.0357
20:56:20|0.0357
20:56:21|0.03570423
20:56:22|0.03570426
20:56:23|0.03573153
20:56:24|0.03573153
20:56:25|0.03573153
20:56:26|0.03573153
20:56:27|0.03573153
20:56:28|0.03570633
20:56:29|0.03570633
20:56:30|0.03570633
20:56:31|0.03570633
20:56:33|0.03570633
20:56:33|0.03570633
20:56:35|0.03570633
20:56:35|0.03570633
20:56:37|0.03570633
20:56:38|0.03570633
20:56:39|0.03570633
20:56:39|0.03570633
20:56:41|0.03570633
20:56:42|0.03570633
20:56:43|0.03570633
20:56:44|0.03570633
20:56:45|0.03570633
20:56:47|0.03570633
20:56:48|0.03570633
20:56:48|0.03570633
20:56:49|0.03570633
20:56:50|0.03570633
20:56:51|0.03570633
20:56:52|0.03570633
20:56:54|0.0357118
20:56:55|0.0357118
20:56:56|0.0357118
20:56:57|0.0357118
20:56:58|0.0357118
20:56:59|0.0357118
20:57:00|0.0357118
20:57:01|0.0357118
20:57:02|0.0357065
20:57:03|0.0357118
20:57:04|0.0357118
20:57:05|0.0357118
20:57:06|0.03571001
20:57:07|0.03571001
20:57:08|0.03571001
20:57:09|0.03571001
20:57:11|0.03571001
20:57:12|0.03571001
20:57:13|0.03571001
20:57:15|0.03571001
20:57:16|0.03571001
20:57:17|0.03571001
20:57:18|0.03571001
20:57:19|0.03571001
20:57:21|0.03571001
20:57:22|0.03571001
20:57:23|0.03571171
20:57:24|0.03571171
20:57:25|0.03571343
20:57:26|0.03571343
20:57:27|0.03571343
20:57:28|0.03571343
20:57:29|0.03571567
20:57:30|0.03571567
20:57:31|0.03572071
20:57:32|0.03571567
20:57:33|0.03576965
20:57:34|0.03576965
20:57:35|0.03576965
20:57:37|0.03576965
20:57:37|0.03576965
20:57:39|0.03576965
20:57:39|0.03576965
20:57:41|0.03576965
20:57:41|0.03576965
20:57:43|0.03576965
20:57:43|0.03576965
20:57:44|0.03576965
20:57:46|0.03576965
20:57:47|0.03576965
20:57:47|0.03576965
20:57:49|0.03576965
20:57:50|0.03576965
20:57:50|0.03577
20:57:51|0.03577
20:57:53|0.03577
20:57:54|0.03577
20:57:55|0.03577
20:57:56|0.03577
20:57:57|0.03577
20:57:58|0.03577
20:57:59|0.03577
20:58:00|0.03575
20:58:01|0.03575
20:58:02|0.03576965
20:58:03|0.03572108
20:58:04|0.03577
20:58:05|0.03575947
20:58:06|0.03575947
20:58:07|0.03575947
20:58:08|0.03575947
20:58:09|0.03575947
20:58:10|0.03575947
20:58:11|0.03575947
20:58:12|0.03575947
20:58:13|0.03575947
20:58:15|0.03575947
20:58:16|0.03575947
20:58:17|0.03575947
20:58:17|0.03571364
20:58:19|0.0357
20:58:19|0.0357
20:58:20|0.0357
20:58:22|0.0357
20:58:23|0.0357
20:58:24|0.0357
20:58:25|0.0357
20:58:26|0.0357
20:58:27|0.0357
20:58:28|0.0357
20:58:29|0.0357
20:58:30|0.0357
20:58:31|0.0357
20:58:32|0.0357
20:58:33|0.0357
20:58:34|0.0357
20:58:35|0.0357
20:58:36|0.0357
20:58:37|0.0357
20:58:38|0.0357
20:58:40|0.0357
20:58:40|0.0357
20:58:41|0.0357
20:58:43|0.0357
20:58:44|0.0357
20:58:45|0.03570001
20:58:46|0.03574995
20:58:47|0.03574995
20:58:48|0.03574995
20:58:49|0.03574995
20:58:50|0.03574995
20:58:51|0.03575113
20:58:52|0.03575113
20:58:53|0.03575113
20:58:54|0.03575113
20:58:55|0.03575113
20:58:56|0.03575113
20:58:58|0.03575335
20:58:59|0.03575335
20:59:00|0.0358031
20:59:01|0.0358031
20:59:01|0.03575071
20:59:03|0.0358031
20:59:03|0.0358031
20:59:05|0.03572823
20:59:06|0.03572823
20:59:08|0.03572823
20:59:09|0.03572823
20:59:10|0.03572823
20:59:11|0.03572823
20:59:12|0.03572823
20:59:13|0.03572823
20:59:14|0.03572823
20:59:16|0.03579346
20:59:17|0.03579346
20:59:18|0.03579346
20:59:19|0.0357293
20:59:20|0.03572659
20:59:21|0.03572659
20:59:22|0.03572659
20:59:23|0.03572659
20:59:24|0.03572659
20:59:26|0.03570023
20:59:27|0.03570023
20:59:29|0.03570023
20:59:29|0.03570023
20:59:31|0.03570023
20:59:32|0.03570023
20:59:33|0.03570023
20:59:34|0.03570023
20:59:35|0.03572468
20:59:36|0.03572468
20:59:37|0.03572468
20:59:38|0.03572468
20:59:39|0.03572468
20:59:40|0.03572468
20:59:41|0.03572468
20:59:42|0.0357
20:59:43|0.0357
20:59:44|0.0357
20:59:45|0.0357
20:59:46|0.0357
20:59:47|0.0357
20:59:48|0.0357
20:59:50|0.0357
20:59:50|0.03572659
20:59:52|0.03572659
20:59:53|0.03572659
20:59:53|0.03572659
20:59:54|0.03572659
20:59:55|0.03572659
20:59:57|0.03574499
20:59:58|0.03574499
20:59:59|0.03574499
21:00:00|0.03574499
21:00:01|0.03574499
21:00:02|0.03574499
21:00:03|0.03574499
21:00:04|0.03574499
21:00:05|0.03574499
21:00:06|0.03574499
21:00:07|0.03574499
21:00:08|0.03574499
21:00:09|0.03574499
21:00:10|0.03574499
21:00:11|0.03574499
21:00:12|0.03574499
21:00:13|0.03574499
21:00:14|0.03574499
21:00:15|0.03574499
21:00:17|0.03574499
21:00:18|0.03574499
21:00:20|0.03574499
21:00:21|0.03574495
21:00:22|0.03574499
21:00:24|0.03574499
21:00:25|0.03574499
21:00:26|0.03574499
21:00:26|0.03574499
21:00:27|0.03574499
21:00:29|0.035745
21:00:29|0.035745
21:00:31|0.035745
21:00:32|0.035745
21:00:33|0.035745
21:00:34|0.035745
21:00:35|0.035745
21:00:36|0.03574499
21:00:37|0.03574499
21:00:37|0.03574499
21:00:38|0.03574499
21:00:39|0.03574499
21:00:41|0.03574499
21:00:41|0.03574499
21:00:42|0.03574499
21:00:43|0.03570001
21:00:44|0.0357
21:00:46|0.0357
21:00:47|0.03569897
21:00:48|0.03569897
21:00:49|0.03569897
21:00:50|0.03569897
21:00:51|0.03569897
21:00:52|0.03569897
21:00:53|0.03569897
21:00:54|0.03569897
21:00:55|0.03568752
21:00:56|0.03568752
21:00:57|0.03568752
21:00:59|0.03568752
21:01:00|0.03568242
21:01:01|0.03568242
21:01:02|0.03568242
21:01:03|0.03568242
21:01:04|0.03568242
21:01:05|0.03568242
21:01:06|0.03568188
21:01:07|0.03567001
21:01:09|0.0356824
21:01:09|0.0356824
21:01:10|0.03568241
21:01:11|0.03568241
21:01:13|0.03565217
21:01:13|0.03565217
21:01:14|0.03565217
21:01:15|0.03565
21:01:16|0.03565
21:01:17|0.03565
21:01:18|0.03565
21:01:20|0.03565
21:01:22|0.03565
21:01:22|0.03561188
21:01:24|0.0356
21:01:25|0.0356
21:01:27|0.03559029
21:01:27|0.03559029
21:01:29|0.03558168
21:01:30|0.03558168
21:01:31|0.03558168
21:01:33|0.03557692
21:01:34|0.03557692
21:01:34|0.03557692
21:01:35|0.03557692
21:01:36|0.03557692
21:01:38|0.03557692
21:01:38|0.03559026
21:01:39|0.03559029
21:01:41|0.03559029
21:01:42|0.03559029
21:01:43|0.03559029
21:01:44|0.03555695
21:01:45|0.03555695
21:01:45|0.03555695
21:01:47|0.03559029
21:01:47|0.03559029
21:01:48|0.03559029
21:01:50|0.03559029
21:01:50|0.03560792
21:01:51|0.03560792
21:01:53|0.03560792
21:01:53|0.03561009
21:01:55|0.03555698
21:01:55|0.03555698
21:01:57|0.03555698
21:01:58|0.03555698
21:01:59|0.03555698
21:02:00|0.03555697
21:02:01|0.03555697
21:02:02|0.03555697
21:02:04|0.03555697
21:02:04|0.03555697
21:02:05|0.03555697
21:02:07|0.03555697
21:02:08|0.03555697
21:02:09|0.03555697
21:02:09|0.03555697
21:02:11|0.03555697
21:02:12|0.03555697
21:02:12|0.03555697
21:02:13|0.03560178
21:02:15|0.03555698
21:02:16|0.03555698
21:02:17|0.03555698
21:02:18|0.03555698
21:02:19|0.03553578
21:02:20|0.03549333
21:02:21|0.03546027
21:02:23|0.03545
21:02:24|0.03545
21:02:25|0.0354909
21:02:26|0.03550309
21:02:27|0.03550309
21:02:28|0.03554446
21:02:29|0.03553652
21:02:31|0.03559965
21:02:31|0.03562084
21:02:32|0.03560491
21:02:33|0.0355877
21:02:34|0.0355877
21:02:35|0.03567034
21:02:37|0.03568242
21:02:38|0.03566273
21:02:38|0.03562084
21:02:40|0.03562084
21:02:41|0.03574499
21:02:41|0.03577835
21:02:42|0.03583146
21:02:44|0.03588569
21:02:44|0.03587676
21:02:45|0.03587676
21:02:47|0.03588692
21:02:48|0.03593493
21:02:48|0.03593493
21:02:49|0.03585742
21:02:50|0.03585817
21:02:52|0.0358425
21:02:52|0.03586766
21:02:53|0.03586917
21:02:55|0.03586917
21:02:56|0.03585183
21:02:57|0.03582543
21:02:57|0.0358566
21:02:58|0.03566666
21:03:00|0.03571135
21:03:01|0.03579883
21:03:02|0.03579883
21:03:03|0.03569836
21:03:04|0.03569836
21:03:05|0.03571882
21:03:06|0.03575938
21:03:07|0.03575938
21:03:09|0.03568338
21:03:09|0.03569472
21:03:11|0.03575989
21:03:13|0.03571054
21:03:14|0.03571054
21:03:15|0.03571054
21:03:16|0.03571054
21:03:17|0.03571054
21:03:18|0.03571054
21:03:19|0.03571054
21:03:20|0.03568242
21:03:21|0.03568242
21:03:22|0.03568242
21:03:24|0.03567116
21:03:25|0.03567116
21:03:26|0.03567116
21:03:27|0.03567116
21:03:28|0.03567116
21:03:29|0.03567116
21:03:30|0.03567116
21:03:31|0.0356415
21:03:32|0.0356415
21:03:33|0.0356415
21:03:34|0.03563264
21:03:35|0.03563264
21:03:36|0.03563264
21:03:37|0.03563264
21:03:38|0.03563264
21:03:39|0.03563264
21:03:40|0.03563264
21:03:41|0.03563264
21:03:43|0.03563264
21:03:44|0.035616
21:03:45|0.03561188
21:03:45|0.03562996
21:03:46|0.03565669
21:03:47|0.03565669
21:03:49|0.03565669
21:03:50|0.03565669
21:03:51|0.03565669
21:03:51|0.0356
21:03:53|0.0356
21:03:54|0.03558168
21:03:54|0.03558168
21:03:56|0.03556976
21:03:56|0.03556976
21:03:57|0.03556976
21:03:58|0.03556976
21:04:00|0.03556976
21:04:01|0.03556976
21:04:02|0.03556976
21:04:03|0.03561238
21:04:04|0.03561238
21:04:06|0.0356118
21:04:07|0.0356118
21:04:07|0.0356118
21:04:08|0.0356118
21:04:09|0.0356118
21:04:11|0.03556976
21:04:11|0.03556976
21:04:12|0.03560876
21:04:13|0.0355
21:04:14|0.03542741
21:04:15|0.03548076
21:04:16|0.03546442
21:04:17|0.03541071
21:04:18|0.03541071
21:04:20|0.03546645
21:04:21|0.03546645
21:04:22|0.03546644
21:04:23|0.03544468
21:04:24|0.03544468
21:04:25|0.03549782
21:04:26|0.03555308
21:04:27|0.03555332
21:04:28|0.03555332
21:04:29|0.03557687
21:04:30|0.03557687
21:04:31|0.03551312
21:04:32|0.03551312
21:04:33|0.03550973
21:04:35|0.03565262
21:04:36|0.03565262
21:04:36|0.03566666
21:04:38|0.0357441
21:04:39|0.0357441
21:04:39|0.0358
21:04:40|0.0358
21:04:42|0.0358
21:04:42|0.03577863
21:04:43|0.03577863
21:04:45|0.03577863
21:04:45|0.03572006
21:04:46|0.03568242
21:04:47|0.03568818
21:04:49|0.03568818
21:04:50|0.03568818
21:04:51|0.03568344
21:04:52|0.03568063
21:04:53|0.03557164
21:04:54|0.03555947
21:04:55|0.03553997
21:04:56|0.03548
21:04:58|0.035462
21:04:59|0.03539626
21:04:59|0.03538461
21:05:01|0.03535483
21:05:02|0.0353
21:05:03|0.03535371
21:05:04|0.03535799
21:05:05|0.03535
21:05:06|0.03535
21:05:07|0.03535
21:05:08|0.03538029
21:05:09|0.03538028
21:05:11|0.03538067
21:05:11|0.03538616
21:05:12|0.03545613
21:05:13|0.03545613
21:05:15|0.03543624
21:05:16|0.03542741
21:05:17|0.03542741
21:05:17|0.03547442
21:05:19|0.03539971
21:05:19|0.03539971
21:05:21|0.03539971
21:05:22|0.03539971
21:05:23|0.03539971
21:05:24|0.03539971
21:05:25|0.03539971
21:05:26|0.03539971
21:05:28|0.03539971
21:05:28|0.03539971
21:05:30|0.03539971
21:05:31|0.03539971
21:05:32|0.03540092
21:05:33|0.03546342
21:05:34|0.03546342
21:05:35|0.03546342
21:05:36|0.03546342
21:05:37|0.03546342
21:05:38|0.03546342
21:05:39|0.03546342
21:05:40|0.03536782
21:05:41|0.03545733
21:05:42|0.03545733
21:05:43|0.03545733
21:05:44|0.03542946
21:05:45|0.03542946
21:05:46|0.03542946
21:05:47|0.03541833
21:05:48|0.03541833
21:05:50|0.03535483
21:05:50|0.03535483
21:05:52|0.03539034
21:05:52|0.03539034
21:05:53|0.03539034
21:05:55|0.03539034
21:05:55|0.03539034
21:05:56|0.03539034
21:05:57|0.03532269
21:05:59|0.03533252
21:05:59|0.03533037
21:06:00|0.03533037
21:06:01|0.03533037
21:06:02|0.0353476
21:06:03|0.0353476
21:06:04|0.0353476
21:06:06|0.03529601
21:06:07|0.03529601
21:06:08|0.035296
21:06:09|0.03526687
21:06:10|0.03526687
21:06:11|0.03526687
21:06:12|0.03526687
21:06:13|0.03526687
21:06:14|0.0353
21:06:16|0.0353
21:06:16|0.0353
21:06:17|0.0353
21:06:18|0.03529
21:06:19|0.03531346
21:06:21|0.03531346
21:06:21|0.03524607
21:06:23|0.03521185
21:06:24|0.03521185
21:06:25|0.03521185
21:06:26|0.03521185
21:06:28|0.03520275
21:06:29|0.03515003
21:06:31|0.03515003
21:06:32|0.03515003
21:06:33|0.03515003
21:06:34|0.03515003
21:06:34|0.03515003
21:06:35|0.03520275
21:06:36|0.03515012
21:06:38|0.03522159
21:06:39|0.03521692
21:06:40|0.03521692
21:06:41|0.0352169
21:06:42|0.0352169
21:06:43|0.0352169
21:06:44|0.0352169
21:06:45|0.0352169
21:06:47|0.0352169
21:06:47|0.03522159
21:06:49|0.03522159
21:06:50|0.03521693
21:06:51|0.03521693
21:06:51|0.03521693
21:06:53|0.03521692
21:06:53|0.03521692
21:06:54|0.03521692
21:06:55|0.03524993
21:06:56|0.03521693
21:06:57|0.03516021
21:06:58|0.03516021
21:07:00|0.03516021
21:07:00|0.03521692
21:07:02|0.03521693
21:07:03|0.03516958
21:07:03|0.03516958
21:07:05|0.03516958
21:07:06|0.03517272
21:07:07|0.03517272
21:07:08|0.03524554
21:07:09|0.03524554
21:07:10|0.03524554
21:07:11|0.03524554
21:07:12|0.03524554
21:07:13|0.03524554
21:07:14|0.03524554
21:07:15|0.03524554
21:07:17|0.03525678
21:07:18|0.03525678
21:07:18|0.03525678
21:07:19|0.03525678
21:07:20|0.03525678
21:07:21|0.03525678
21:07:23|0.03525678
21:07:24|0.03525678
21:07:25|0.03525678
21:07:26|0.03525678
21:07:28|0.03525678
21:07:28|0.03525678
21:07:29|0.03525678
21:07:31|0.03525678
21:07:32|0.03525678
21:07:33|0.03525678
21:07:34|0.03525678
21:07:35|0.03525678
21:07:36|0.03524553
21:07:37|0.03524553
21:07:38|0.03524553
21:07:39|0.03524553
21:07:41|0.0352455
21:07:42|0.0352455
21:07:42|0.0352455
21:07:43|0.03524547
21:07:44|0.03524547
21:07:46|0.03524547
21:07:47|0.03524547
21:07:47|0.03524547
21:07:49|0.03524547
21:07:49|0.03524548
21:07:51|0.03524548
21:07:52|0.03524548
21:07:53|0.03524548
21:07:54|0.03520003
21:07:55|0.03520003
21:07:56|0.03520003
21:07:57|0.03520003
21:07:58|0.0352
21:07:59|0.03524533
21:08:00|0.03524533
21:08:01|0.03524533
21:08:02|0.03524533
21:08:03|0.03524533
21:08:04|0.0352453
21:08:05|0.0352453
21:08:06|0.0352453
21:08:07|0.0352453
21:08:08|0.0352453
21:08:09|0.03521001
21:08:10|0.03521001
21:08:11|0.03521001
21:08:12|0.03521001
21:08:13|0.03521001
21:08:14|0.03521001
21:08:15|0.03521
21:08:16|0.03521
21:08:17|0.03521
21:08:18|0.03521
21:08:19|0.03521
21:08:20|0.03521
21:08:21|0.03521
21:08:23|0.03521
21:08:24|0.03521
21:08:25|0.03520003
21:08:26|0.03520003
21:08:28|0.03520003
21:08:28|0.03517274
21:08:29|0.03517274
21:08:31|0.03517274
21:08:31|0.03517274
21:08:33|0.03517274
21:08:33|0.03517274
21:08:35|0.03517274
21:08:36|0.03517274
21:08:36|0.03517274
21:08:37|0.03517274
21:08:39|0.03517274
21:08:40|0.03517274
21:08:42|0.03517274
21:08:42|0.03517274
21:08:43|0.03517272
21:08:45|0.03517272
21:08:45|0.03517272
21:08:46|0.03517275
21:08:48|0.03517275
21:08:49|0.03517275
21:08:50|0.03517275
21:08:51|0.03517276
21:08:52|0.03515
21:08:53|0.03515
21:08:54|0.03515
21:08:55|0.03517274
21:08:56|0.03517274
21:08:57|0.03517274
21:08:58|0.03519448
21:08:59|0.03517275
21:09:01|0.03517275
21:09:01|0.03519451
21:09:03|0.03519451
21:09:04|0.03519451
21:09:04|0.03519451
21:09:06|0.03519446
21:09:06|0.03519994
21:09:07|0.03519994
21:09:08|0.03519994
21:09:10|0.03519996
21:09:12|0.03519996
21:09:12|0.03517274
21:09:13|0.03519991
21:09:14|0.03517274
21:09:16|0.03517274
21:09:16|0.03517274
21:09:17|0.03517274
21:09:18|0.03517274
21:09:19|0.03519993
21:09:21|0.03519993
21:09:21|0.03517274
21:09:22|0.03517274
21:09:23|0.03517274
21:09:25|0.03517274
21:09:26|0.03517274
21:09:28|0.03517274
21:09:28|0.03517274
21:09:30|0.03517274
21:09:31|0.03517274
21:09:31|0.03517274
21:09:33|0.03517274
21:09:33|0.03517274
21:09:35|0.03517274
21:09:36|0.03517274
21:09:37|0.03517274
21:09:37|0.03517274
21:09:39|0.03517274
21:09:39|0.03517274
21:09:41|0.03517274
21:09:42|0.03517274
21:09:43|0.03517248
21:09:44|0.03517248
21:09:45|0.03517248
21:09:46|0.03517249
21:09:46|0.03517249
21:09:47|0.03517249
21:09:48|0.03517249
21:09:50|0.03517249
21:09:51|0.03517249
21:09:51|0.03515
21:09:53|0.03515
21:09:54|0.03515
21:09:55|0.03515
21:09:56|0.03515
21:09:56|0.03515
21:09:57|0.03515
21:09:59|0.03515
21:10:00|0.03515
21:10:00|0.03515
21:10:01|0.03515
21:10:03|0.03515
21:10:03|0.03515
21:10:04|0.03515
21:10:05|0.03515
21:10:06|0.03515
21:10:07|0.03515
21:10:08|0.03515
21:10:10|0.03515
21:10:10|0.03517274
21:10:13|0.03517274
21:10:13|0.03517274
21:10:14|0.03517274
21:10:15|0.03517274
21:10:16|0.03517274
21:10:17|0.03517274
21:10:18|0.03515
21:10:19|0.03515
21:10:21|0.03515
21:10:21|0.03515
21:10:22|0.03515
21:10:23|0.03515
21:10:24|0.03517273
21:10:26|0.03517273
21:10:26|0.03517273
21:10:29|0.03517273
21:10:30|0.03517273
21:10:31|0.03517273
21:10:32|0.03514285
21:10:34|0.03514799
21:10:34|0.03514799
21:10:35|0.03514799
21:10:36|0.03514799
21:10:37|0.03514799
21:10:39|0.03514799
21:10:40|0.035148
21:10:40|0.035148
21:10:41|0.035148
21:10:42|0.035148
21:10:43|0.035148
21:10:45|0.035148
21:10:46|0.035148
21:10:47|0.035148
21:10:48|0.035148
21:10:49|0.03514801
21:10:49|0.03514801
21:10:50|0.03517272
21:10:51|0.03517272
21:10:52|0.03517272
21:10:54|0.03517272
21:10:55|0.03517272
21:10:56|0.03517272
21:10:57|0.03517271
21:10:58|0.03517271
21:10:59|0.03517271
21:10:59|0.03517271
21:11:01|0.03517271
21:11:02|0.03517271
21:11:03|0.03514663
21:11:03|0.03514663
21:11:05|0.03517163
21:11:06|0.03517163
21:11:08|0.03517163
21:11:08|0.03517163
21:11:09|0.03517163
21:11:10|0.03517163
21:11:11|0.03517163
21:11:12|0.03514
21:11:13|0.03514
21:11:14|0.03514
21:11:15|0.03517163
21:11:16|0.03517163
21:11:17|0.03517163
21:11:18|0.03517163
21:11:19|0.03517163
21:11:21|0.03517273
21:11:22|0.03517274
21:11:23|0.03517274
21:11:23|0.03517274
21:11:25|0.03517274
21:11:25|0.03517162
21:11:27|0.03517162
21:11:27|0.03517162
21:11:28|0.03517162
21:11:31|0.03517162
21:11:32|0.03517162
21:11:32|0.03517162
21:11:34|0.03517162
21:11:36|0.03517162
21:11:36|0.03517162
21:11:37|0.03517162
21:11:38|0.03517162
21:11:39|0.03517162
21:11:40|0.03517162
21:11:41|0.03517162
21:11:42|0.03517162
21:11:43|0.0351716
21:11:44|0.0351716
21:11:45|0.03517159
21:11:46|0.03517159
21:11:48|0.03517159
21:11:48|0.03517159
21:11:49|0.0351716
21:11:51|0.0351716
21:11:52|0.0351716
21:11:53|0.0351716
21:11:54|0.0351716
21:11:55|0.0351716
21:11:56|0.0351716
21:11:57|0.0351716
21:11:57|0.0351716
21:11:59|0.03512038
21:12:00|0.03512038
21:12:01|0.03512038
21:12:01|0.03512038
21:12:02|0.03512038
21:12:05|0.03512038
21:12:05|0.03517158
21:12:06|0.03517158
21:12:07|0.03517158
21:12:08|0.0351716
21:12:09|0.0351716
21:12:10|0.0351716
21:12:12|0.0351716
21:12:13|0.0351716
21:12:13|0.0351716
21:12:15|0.0351716
21:12:16|0.0351716
21:12:17|0.0351716
21:12:19|0.03517159
21:12:19|0.03517159
21:12:20|0.03517158
21:12:21|0.03517158
21:12:22|0.03517158
21:12:23|0.03517158
21:12:24|0.03517158
21:12:25|0.03517159
21:12:26|0.03517274
21:12:27|0.03517274
21:12:28|0.03517274
21:12:30|0.03517158
21:12:31|0.03517158
21:12:33|0.03517158
21:12:33|0.03517158
21:12:34|0.03517158
21:12:35|0.03517158
21:12:36|0.03517274
21:12:37|0.03517274
21:12:38|0.03517274
21:12:39|0.03517274
21:12:40|0.03517382
21:12:41|0.03517382
21:12:42|0.03517382
21:12:44|0.03517382
21:12:44|0.03518648
21:12:46|0.03518648
21:12:46|0.03517382
21:12:48|0.03513767
21:12:50|0.035092
21:12:50|0.03515471
21:12:51|0.03515471
21:12:52|0.03515471
21:12:53|0.03515471
21:12:54|0.03514842
21:12:55|0.03508326
21:12:57|0.03513336
21:12:58|0.03514305
21:12:59|0.03508332
21:13:00|0.03508332
21:13:01|0.03514304
21:13:02|0.03514304
21:13:03|0.03514304
21:13:04|0.03514304
21:13:05|0.03514304
21:13:07|0.03514304
21:13:07|0.03514304
21:13:08|0.03514304
21:13:09|0.03514304
21:13:10|0.03514304
21:13:11|0.03514304
21:13:12|0.03514304
21:13:13|0.03514304
21:13:14|0.03514304
21:13:15|0.03514304
21:13:16|0.03514304
21:13:17|0.03514304
21:13:19|0.03514304
21:13:20|0.03514304
21:13:21|0.03514304
21:13:22|0.03514301
21:13:22|0.03514293
21:13:24|0.03514293
21:13:25|0.03514293
21:13:26|0.03508331
21:13:27|0.03513967
21:13:28|0.03508326
21:13:30|0.03521924
21:13:30|0.03524553
21:13:31|0.03525082
21:13:32|0.03529895
21:13:33|0.03525225
21:13:34|0.03530206
21:13:36|0.03530205
21:13:37|0.03520968
21:13:38|0.0351785
21:13:39|0.03521254
21:13:40|0.0352196
21:13:42|0.0352196
21:13:42|0.03520442
21:13:43|0.03520442
21:13:44|0.03520442
21:13:45|0.03520647
21:13:46|0.03520647
21:13:47|0.03520647
21:13:48|0.03520647
21:13:49|0.03520647
21:13:50|0.03520647
21:13:51|0.03521254
21:13:52|0.03521254
21:13:53|0.0352
21:13:55|0.0352
21:13:55|0.0352
21:13:57|0.0352
21:13:58|0.03520442
21:13:59|0.03520442
21:14:00|0.03524271
21:14:01|0.03524271
21:14:02|0.03521254
21:14:04|0.03525225
21:14:04|0.03525225
21:14:05|0.03525225
21:14:06|0.03524
21:14:07|0.03524
21:14:08|0.03524
21:14:09|0.03524
21:14:11|0.03524
21:14:11|0.03525225
21:14:12|0.03525225
21:14:13|0.03524
21:14:14|0.03525225
21:14:15|0.03525225
21:14:16|0.03525225
21:14:17|0.03525225
21:14:18|0.03525225
21:14:19|0.03525224
21:14:20|0.03525224
21:14:22|0.03525224
21:14:22|0.03525224
21:14:23|0.03525224
21:14:24|0.03525224
21:14:25|0.03525225
21:14:26|0.03525225
21:14:27|0.03524
21:14:28|0.03524
21:14:30|0.03524
21:14:31|0.03524
21:14:32|0.03521255
21:14:33|0.03521255
21:14:33|0.03521255
21:14:35|0.03521255
21:14:36|0.03521255
21:14:38|0.03521255
21:14:39|0.03521255
21:14:40|0.03521255
21:14:41|0.03521255
21:14:42|0.03521255
21:14:43|0.03521255
21:14:44|0.03521255
21:14:45|0.03524
21:14:46|0.03524
21:14:47|0.03521254
21:14:48|0.03521254
21:14:49|0.03521254
21:14:50|0.03521254
21:14:50|0.03521254
21:14:53|0.03521255
21:14:53|0.0352
21:14:54|0.03521255
21:14:55|0.03521255
21:14:56|0.03521255
21:14:57|0.03521255
21:14:58|0.03521255
21:14:59|0.035213
21:15:01|0.035213
21:15:02|0.035213
21:15:04|0.03524
21:15:04|0.03524
21:15:05|0.03521255
21:15:07|0.03521255
21:15:09|0.03524
21:15:10|0.03523258
21:15:10|0.03523258
21:15:12|0.03523258
21:15:12|0.03520001
21:15:14|0.03520001
21:15:15|0.03523999
21:15:15|0.03523999
21:15:17|0.03524
21:15:18|0.03524
21:15:19|0.03524
21:15:20|0.03524
21:15:21|0.03524
21:15:22|0.03524
21:15:22|0.03524
21:15:24|0.03524
21:15:24|0.03524
21:15:26|0.03524
21:15:27|0.03524
21:15:28|0.03524
21:15:29|0.03524
21:15:30|0.03524
21:15:32|0.03524
21:15:32|0.03524
21:15:33|0.03524
21:15:34|0.03524
21:15:35|0.03524
21:15:36|0.03524
21:15:37|0.03523999
21:15:38|0.03523999
21:15:39|0.03520003
21:15:40|0.03520003
21:15:42|0.03525225
21:15:43|0.03525225
21:15:44|0.03525225
21:15:45|0.03525225
21:15:45|0.03525225
21:15:47|0.03525225
21:15:48|0.03525225
21:15:49|0.03520005
21:15:50|0.03525225
21:15:51|0.03525225
21:15:51|0.03525225
21:15:53|0.03525225
21:15:54|0.03525225
21:15:55|0.03525225
21:15:56|0.03525225
21:15:57|0.03525225
21:15:58|0.03525225
21:16:00|0.03525225
21:16:00|0.03525225
21:16:01|0.03525225
21:16:02|0.03525225
21:16:03|0.03525225
21:16:04|0.03525225
21:16:05|0.03525225
21:16:06|0.03525225
21:16:07|0.03525225
21:16:08|0.03525225
21:16:09|0.03525225
21:16:11|0.03525225
21:16:11|0.03525225
21:16:12|0.03525225
21:16:13|0.03525225
21:16:15|0.03525225
21:16:16|0.03525225
21:16:17|0.03525225
21:16:18|0.03525225
21:16:19|0.03525225
21:16:20|0.03525225
21:16:20|0.03520009
21:16:23|0.03525223
21:16:23|0.03525223
21:16:24|0.03525224
21:16:25|0.03525224
21:16:26|0.03525224
21:16:27|0.03525224
21:16:28|0.03525224
21:16:29|0.03525224
21:16:30|0.03525225
21:16:31|0.03525225
21:16:33|0.03525225
21:16:34|0.03525225
21:16:35|0.03525225
21:16:36|0.035252
21:16:37|0.035252
21:16:38|0.035252
21:16:38|0.03525225
21:16:40|0.03525225
21:16:42|0.03525225
21:16:42|0.03525225
21:16:43|0.03525225
21:16:44|0.03525225
21:16:45|0.03525225
21:16:46|0.03525225
21:16:47|0.03525225
21:16:48|0.03525225
21:16:49|0.03525225
21:16:50|0.03525225
21:16:51|0.03525225
21:16:53|0.03525225
21:16:54|0.03525225
21:16:54|0.03525225
21:16:56|0.03525224
21:16:57|0.03525224
21:16:58|0.03525224
21:16:59|0.03525188
21:16:59|0.03525188
21:17:01|0.03525224
21:17:03|0.03525224
21:17:03|0.03525223
21:17:04|0.03525223
21:17:05|0.03525223
21:17:06|0.03525223
21:17:07|0.03525223
21:17:08|0.03525223
21:17:09|0.03525223
21:17:11|0.03525223
21:17:13|0.03525223
21:17:13|0.03525223
21:17:14|0.03520001
21:17:15|0.03520001
21:17:16|0.03520001
21:17:17|0.03525216
21:17:19|0.03525216
21:17:20|0.03525216
21:17:22|0.03525216
21:17:22|0.03525216
21:17:24|0.03525216
21:17:24|0.03525216
21:17:26|0.03525216
21:17:26|0.03525216
21:17:27|0.03525216
21:17:30|0.03525216
21:17:31|0.03525216
21:17:31|0.03525216
21:17:34|0.03525216
21:17:34|0.03525216
21:17:35|0.03525219
21:17:36|0.03525219
21:17:37|0.03525219
21:17:38|0.03525219
21:17:39|0.03525219
21:17:40|0.03525219
21:17:42|0.03525219
21:17:43|0.03525219
21:17:44|0.03525219
21:17:46|0.03525219
21:17:46|0.03525219
21:17:47|0.03525219
21:17:48|0.03525219
21:17:49|0.03525219
21:17:50|0.03525219
21:17:51|0.03525219
21:17:52|0.03525219
21:17:53|0.03525219
21:17:54|0.03520003
21:17:55|0.03525218
21:17:56|0.03525216
21:17:57|0.03525216
21:17:59|0.03525216
21:17:59|0.0352521
21:18:00|0.0352521
21:18:02|0.0352521
21:18:02|0.0352521
21:18:04|0.03525211
21:18:05|0.03525211
21:18:06|0.03525211
21:18:07|0.03525211
21:18:08|0.03525211
21:18:08|0.03525211
21:18:11|0.03525211
21:18:11|0.0352521
21:18:12|0.0352521
21:18:13|0.03525225
21:18:14|0.03525225
21:18:15|0.03525225
21:18:16|0.03525225
21:18:17|0.03525225
21:18:18|0.03525225
21:18:19|0.03525225
21:18:21|0.03520025
21:18:22|0.03525223
21:18:23|0.03525223
21:18:24|0.03525223
21:18:25|0.03525223
21:18:26|0.03525223
21:18:27|0.03525224
21:18:28|0.03525224
21:18:29|0.03525224
21:18:30|0.03525224
21:18:31|0.03525224
21:18:32|0.03525211
21:18:34|0.03525211
21:18:34|0.03525211
21:18:36|0.03525211
21:18:36|0.03525211
21:18:38|0.03525211
21:18:38|0.03525211
21:18:40|0.03525211
21:18:40|0.03525211
21:18:42|0.03525211
21:18:43|0.03525211
21:18:44|0.0352521
21:18:45|0.0352521
21:18:46|0.03520432
21:18:47|0.03520432
21:18:48|0.03520432
21:18:49|0.03520434
21:18:50|0.03520434
21:18:51|0.03525208
21:18:53|0.0352521
21:18:53|0.0352521
21:18:55|0.0352521
21:18:55|0.0352521
21:18:56|0.0352521
21:18:57|0.0352521
21:18:58|0.0352521
21:18:59|0.0352521
21:19:01|0.0352521
21:19:02|0.0352521
21:19:03|0.0352521
21:19:04|0.03520457
21:19:05|0.03520457
21:19:06|0.03520457
21:19:07|0.03520457
21:19:08|0.03520457
21:19:09|0.03520457
21:19:10|0.03520457
21:19:12|0.03520457
21:19:12|0.03520457
21:19:13|0.03520457
21:19:14|0.03520457
21:19:15|0.03525205
21:19:17|0.03520422
21:19:18|0.03520422
21:19:19|0.03520422
21:19:20|0.03520422
21:19:21|0.03520422
21:19:22|0.03520422
21:19:24|0.0352
21:19:24|0.0352
21:19:25|0.0352
21:19:27|0.03520394
21:19:28|0.03520394
21:19:29|0.03520394
21:19:29|0.03520394
21:19:30|0.03520394
21:19:31|0.0352
21:19:32|0.0352
21:19:33|0.03518513
21:19:34|0.03518513
21:19:35|0.0352
21:19:37|0.03519999
21:19:38|0.03519999
21:19:39|0.03519999
21:19:39|0.03519999
21:19:40|0.03519999
21:19:42|0.03515094
21:19:43|0.03515094
21:19:44|0.03515094
21:19:45|0.03515094
21:19:46|0.03515094
21:19:47|0.03515094
21:19:49|0.03515094
21:19:49|0.03515094
21:19:50|0.03515094
21:19:52|0.03515094
21:19:53|0.03512332
21:19:55|0.03512332
21:19:55|0.03512332
21:19:56|0.03512332
21:19:57|0.03515093
21:19:59|0.03515093
21:19:59|0.03512332
21:20:01|0.03512332
21:20:03|0.03515094
21:20:04|0.03515094
21:20:04|0.03512
21:20:06|0.03512
21:20:06|0.03511604
21:20:07|0.03511604
21:20:08|0.0351
21:20:09|0.03510725
21:20:10|0.03510725
21:20:12|0.03511
21:20:13|0.03511
21:20:14|0.03511
21:20:15|0.03511604
21:20:16|0.03511604
21:20:17|0.03511604
21:20:18|0.03511604
21:20:19|0.03511604
21:20:20|0.03511999
21:20:21|0.03511999
21:20:22|0.03511999
21:20:23|0.03510999
21:20:24|0.03510999
21:20:25|0.03511999
21:20:26|0.03511999
21:20:27|0.03511999
21:20:28|0.03511999
21:20:29|0.03510999
21:20:30|0.03510999
21:20:31|0.03510999
21:20:32|0.03510999
21:20:33|0.03512332
21:20:34|0.03512332
21:20:35|0.03512332
21:20:37|0.03512332
21:20:38|0.03512332
21:20:38|0.03512332
21:20:40|0.03512332
21:20:41|0.03511748
21:20:41|0.03511748
21:20:43|0.03510999
21:20:44|0.03510999
21:20:46|0.03510999
21:20:47|0.03505144
21:20:48|0.03505144
21:20:49|0.03505144
21:20:50|0.03505144
21:20:51|0.03513662
21:20:53|0.03515094
21:20:53|0.03515094
21:20:54|0.03515094
21:20:56|0.03515094
21:20:56|0.03515094
21:20:57|0.03515094
21:20:58|0.03515094
21:21:00|0.03515094
21:21:00|0.03515094
21:21:01|0.03515094
21:21:02|0.03515094
21:21:04|0.03510005
21:21:04|0.03513507
21:21:06|0.03513507
21:21:07|0.03513507
21:21:07|0.03513507
21:21:08|0.03513507
21:21:10|0.03510005
21:21:10|0.03510005
21:21:11|0.03510005
21:21:12|0.03510005
21:21:13|0.0351353
21:21:15|0.0351353
21:21:15|0.0351353
21:21:16|0.0351353
21:21:18|0.0351353
21:21:18|0.0351353
21:21:19|0.0351353
21:21:20|0.0351
21:21:21|0.0351
21:21:22|0.03518634
21:21:24|0.03521591
21:21:24|0.03515729
21:21:25|0.03523977
21:21:26|0.03523977
21:21:27|0.03523977
21:21:28|0.03523977
21:21:30|0.03523977
21:21:30|0.03516447
21:21:32|0.03516339
21:21:32|0.03516339
21:21:33|0.03514421
21:21:34|0.03519157
21:21:36|0.03519157
21:21:37|0.03519157
21:21:38|0.03519157
21:21:39|0.03519157
21:21:41|0.0351972
21:21:42|0.0351972
21:21:42|0.0351972
21:21:44|0.0351972
21:21:44|0.03519157
21:21:46|0.03520146
21:21:48|0.03520133
21:21:48|0.03520133
21:21:49|0.03520133
21:21:50|0.03520133
21:21:51|0.03520133
21:21:52|0.03520133
21:21:53|0.03520133
21:21:54|0.03520133
21:21:56|0.03520133
21:21:56|0.03520133
21:21:57|0.03520133
21:21:58|0.03520133
21:22:00|0.03520133
21:22:01|0.03520133
21:22:02|0.03519997
21:22:03|0.03516449
21:22:04|0.03516449
21:22:05|0.03516449
21:22:06|0.03516449
21:22:07|0.03516449
21:22:08|0.03516449
21:22:09|0.03516449
21:22:10|0.03516447
21:22:11|0.03516447
21:22:12|0.03516447
21:22:13|0.03516447
21:22:15|0.03516447
21:22:15|0.03516447
21:22:17|0.03516447
21:22:18|0.03516447
21:22:19|0.03516449
21:22:20|0.03516449
21:22:21|0.03516449
21:22:22|0.03516449
21:22:24|0.03516449
21:22:24|0.0351645
21:22:25|0.0351645
21:22:26|0.0351645
21:22:27|0.0351645
21:22:28|0.03520147
21:22:29|0.03520147
21:22:30|0.03522197
21:22:31|0.03525678
21:22:32|0.03527358
21:22:33|0.03527358
21:22:35|0.03527358
21:22:36|0.03527358
21:22:38|0.03524163
21:22:38|0.03524163
21:22:39|0.03524163
21:22:41|0.03522929
21:22:42|0.03524725
21:22:43|0.03524725
21:22:45|0.03524725
21:22:46|0.03524725
21:22:46|0.03524725
21:22:47|0.03524725
21:22:48|0.03524725
21:22:49|0.03524725
21:22:51|0.03524725
21:22:51|0.0352281
21:22:52|0.0352281
21:22:53|0.0352281
21:22:54|0.0352281
21:22:56|0.0352281
21:22:56|0.0352281
21:22:57|0.03517378
21:22:59|0.03517378
21:22:59|0.03517378
21:23:01|0.03523398
21:23:02|0.03523398
21:23:03|0.03523398
21:23:05|0.03523398
21:23:05|0.03523398
21:23:06|0.03523398
21:23:07|0.03523398
21:23:08|0.03523398
21:23:09|0.03523379
21:23:10|0.03523379
21:23:12|0.03523379
21:23:13|0.03523379
21:23:14|0.03519157
21:23:16|0.03523379
21:23:16|0.03523379
21:23:17|0.03523379
21:23:18|0.03523379
21:23:19|0.03523379
21:23:20|0.03523379
21:23:21|0.03523379
21:23:22|0.03523379
21:23:23|0.03523379
21:23:24|0.03523379
21:23:25|0.03523379
21:23:27|0.03523379
21:23:27|0.03523379
21:23:28|0.03523379
21:23:29|0.03523379
21:23:30|0.03523379
21:23:31|0.03523379
21:23:32|0.03523379
21:23:33|0.0352281
21:23:34|0.0352281
21:23:35|0.0352281
21:23:36|0.0352
21:23:37|0.0352
21:23:38|0.0352
21:23:39|0.0352
21:23:40|0.03524999
21:23:42|0.03524999
21:23:43|0.03524999
21:23:44|0.03524999
21:23:45|0.03524999
21:23:46|0.03524999
21:23:46|0.03524999
21:23:47|0.03524998
21:23:49|0.03524998
21:23:50|0.03524998
21:23:51|0.03524998
21:23:52|0.03524998
21:23:53|0.03524998
21:23:54|0.03524998
21:23:55|0.03524998
21:23:56|0.03524998
21:23:57|0.03522689
21:23:58|0.03522689
21:23:59|0.03522689
21:24:00|0.03522689
21:24:02|0.03522689
21:24:02|0.03522689
21:24:03|0.03522689
21:24:04|0.03522689
21:24:05|0.03522689
21:24:06|0.03522689
21:24:07|0.03522689
21:24:08|0.03522689
21:24:09|0.03522689
21:24:10|0.03522689
21:24:11|0.03522689
21:24:13|0.03518782
21:24:14|0.03518782
21:24:15|0.03518782
21:24:16|0.03518782
21:24:16|0.03518782
21:24:18|0.03518782
21:24:19|0.03524928
21:24:19|0.03524928
21:24:21|0.03524928
21:24:22|0.03524928
21:24:22|0.03524928
21:24:24|0.03524928
21:24:26|0.03525
21:24:26|0.03525
21:24:28|0.03525
21:24:29|0.03525
21:24:30|0.03520007
21:24:31|0.03520007
21:24:32|0.03520007
21:24:32|0.03520007
21:24:34|0.03520007
21:24:35|0.03520008
21:24:36|0.03520008
21:24:37|0.03520008
21:24:38|0.03520008
21:24:39|0.03520008
21:24:41|0.03520008
21:24:41|0.03520008
21:24:43|0.03520008
21:24:44|0.03520008
21:24:45|0.03520001
21:24:46|0.03520001
21:24:47|0.03520001
21:24:48|0.03520001
21:24:49|0.03520001
21:24:49|0.03520001
21:24:51|0.03520001
21:24:53|0.03520001
21:24:53|0.03520001
21:24:55|0.03524994
21:24:56|0.03520008
21:24:56|0.03520008
21:24:58|0.03520003
21:24:58|0.03520003
21:24:59|0.03520003
21:25:01|0.03520003
21:25:01|0.0352
21:25:03|0.0352
21:25:04|0.0352
21:25:06|0.03524996
21:25:07|0.03524996
21:25:08|0.03524996
21:25:09|0.03524996
21:25:09|0.03524996
21:25:10|0.03519152
21:25:13|0.03519152
21:25:14|0.03519152
21:25:15|0.03519152
21:25:16|0.03519152
21:25:16|0.03519152
21:25:17|0.03519152
21:25:19|0.03519152
21:25:20|0.03524999
21:25:21|0.03524999
21:25:22|0.03524999
21:25:23|0.03524999
21:25:24|0.03524999
21:25:25|0.03524999
21:25:27|0.0352
21:25:27|0.0352
21:25:28|0.0352
21:25:29|0.0352
21:25:30|0.0352
21:25:31|0.0352
21:25:32|0.03519152
21:25:33|0.0351915
21:25:34|0.0351915
21:25:35|0.0351915
21:25:36|0.0351915
21:25:37|0.0351915
21:25:39|0.0351915
21:25:39|0.0351915
21:25:40|0.03525678
21:25:42|0.0353
21:25:44|0.03528808
21:25:45|0.03528808
21:25:46|0.0353313
21:25:47|0.0353313
21:25:48|0.0353
21:25:48|0.03524328
21:25:50|0.03519435
21:25:50|0.03526746
21:25:51|0.03524328
21:25:53|0.03523911
21:25:53|0.03523911
21:25:54|0.03523911
21:25:56|0.03523135
21:25:56|0.03523135
21:25:58|0.03523135
21:25:58|0.03523135
21:26:00|0.03523135
21:26:00|0.03525383
21:26:01|0.03516344
21:26:03|0.03523135
21:26:03|0.03523135
21:26:05|0.03523135
21:26:05|0.03523135
21:26:06|0.0352393
21:26:08|0.0352393
21:26:09|0.0352393
21:26:10|0.0352393
21:26:11|0.0352393
21:26:11|0.03516348
21:26:13|0.03525678
21:26:14|0.03525678
21:26:15|0.03518635
21:26:16|0.03518635
21:26:17|0.03518635
21:26:18|0.03518635
21:26:19|0.035295
21:26:20|0.03520967
21:26:21|0.03518635
21:26:22|0.03518635
21:26:23|0.03518635
21:26:24|0.03518635
21:26:25|0.03518635
21:26:26|0.03518635
21:26:27|0.03518635
21:26:28|0.03518635
21:26:29|0.03518635
21:26:30|0.03518635
21:26:31|0.03518635
21:26:32|0.03518635
21:26:33|0.03518635
21:26:34|0.03518635
21:26:35|0.03518635
21:26:36|0.03518635
21:26:37|0.03518634
21:26:38|0.03518634
21:26:39|0.03518634
21:26:40|0.03518634
21:26:42|0.03518634
21:26:42|0.03518634
21:26:44|0.03518634
21:26:44|0.03518634
21:26:46|0.03518634
21:26:46|0.03518634
21:26:48|0.03518634
21:26:48|0.03518634
21:26:50|0.03518634
21:26:51|0.03518634
21:26:51|0.03518634
21:26:52|0.03518634
21:26:53|0.03518634
21:26:55|0.03518634
21:26:56|0.03518634
21:26:56|0.03518634
21:26:57|0.03521347
21:26:58|0.03521347
21:26:59|0.03521347
21:27:01|0.03524762
21:27:01|0.03524762
21:27:03|0.03521347
21:27:03|0.03521347
21:27:05|0.03521347
21:27:05|0.03521347
21:27:07|0.03521347
21:27:08|0.03521347
21:27:09|0.03521347
21:27:10|0.03521347
21:27:11|0.03521347
21:27:12|0.03521347
21:27:12|0.03521347
21:27:14|0.03521347
21:27:14|0.03521347
21:27:16|0.03524762
21:27:17|0.03524762
21:27:17|0.03524762
21:27:18|0.03521347
21:27:19|0.03521347
21:27:20|0.03521347
21:27:21|0.03521347
21:27:22|0.03521347
21:27:23|0.03521347
21:27:24|0.03521347
21:27:25|0.03524756
21:27:27|0.03524756
21:27:29|0.03524756
21:27:30|0.03524756
21:27:30|0.03524756
21:27:31|0.03524755
21:27:33|0.03524755
21:27:33|0.03524755
21:27:35|0.03524755
21:27:36|0.03524755
21:27:37|0.03524755
21:27:38|0.03524755
21:27:38|0.03524756
21:27:40|0.03524756
21:27:41|0.03524756
21:27:43|0.03524756
21:27:43|0.03524756
21:27:44|0.03524756
21:27:46|0.03524756
21:27:46|0.03524756
21:27:47|0.03524756
21:27:48|0.03524756
21:27:50|0.03524756
21:27:52|0.03524756
21:27:52|0.03524756
21:27:53|0.03524756
21:27:54|0.03524756
21:27:56|0.03524756
21:27:57|0.03524756
21:27:59|0.03524756
21:27:59|0.03524756
21:28:00|0.03524756
21:28:01|0.03524756
21:28:02|0.03524755
21:28:03|0.03524756
21:28:04|0.03524756
21:28:05|0.03524756
21:28:06|0.03524756
21:28:07|0.03524756
21:28:08|0.03524756
21:28:09|0.03520859
21:28:10|0.03520859
21:28:11|0.03520859
21:28:12|0.03520859
21:28:14|0.03520859
21:28:15|0.03520859
21:28:16|0.03519999
21:28:17|0.03519999
21:28:18|0.03519999
21:28:19|0.03518
21:28:19|0.03518
21:28:21|0.03518
21:28:21|0.03518
21:28:23|0.03518
21:28:24|0.03518
21:28:24|0.03518
21:28:26|0.03518
21:28:27|0.03518
21:28:28|0.03518
21:28:30|0.03518
21:28:30|0.03518
21:28:31|0.03518
21:28:32|0.03518
21:28:33|0.03518
21:28:34|0.03518
21:28:35|0.03518
21:28:36|0.03518
21:28:37|0.03518
21:28:38|0.03518
21:28:39|0.03518
21:28:40|0.03518
21:28:41|0.03518
21:28:42|0.03518
21:28:44|0.03518
21:28:46|0.03518
21:28:46|0.03518
21:28:48|0.03518
21:28:49|0.03518
21:28:49|0.03518
21:28:52|0.03518
21:28:52|0.03518
21:28:54|0.03518
21:28:55|0.03518
21:28:56|0.03518
21:28:57|0.03518
21:28:58|0.0351634
21:28:59|0.0351634
21:29:00|0.03516339
21:29:02|0.03516339
21:29:03|0.03516339
21:29:03|0.03516339
21:29:04|0.03516339
21:29:06|0.03516339
21:29:06|0.03518
21:29:07|0.03518
21:29:09|0.03518
21:29:10|0.03518
21:29:11|0.03518
21:29:12|0.03518
21:29:13|0.03518
21:29:14|0.03518
21:29:15|0.03518
21:29:16|0.03518
21:29:18|0.03518
21:29:18|0.03518
21:29:19|0.03518
21:29:20|0.03518
21:29:22|0.03518
21:29:22|0.03518
21:29:23|0.03518
21:29:24|0.03517997
21:29:25|0.03512056
21:29:27|0.03517977
21:29:27|0.03517977
21:29:28|0.03517977
21:29:30|0.03517977
21:29:30|0.03517977
21:29:31|0.03517977
21:29:32|0.03517977
21:29:33|0.03517977
21:29:35|0.03517977
21:29:35|0.03517977
21:29:36|0.03517977
21:29:37|0.03517977
21:29:38|0.03517977
21:29:39|0.03517977
21:29:41|0.03513366
21:29:41|0.03513366
21:29:42|0.03513366
21:29:44|0.03517976
21:29:45|0.03517976
21:29:47|0.03517976
21:29:47|0.03517976
21:29:48|0.03517976
21:29:50|0.03517976
21:29:51|0.03517976
21:29:52|0.03517976
21:29:53|0.03517976
21:29:54|0.03517976
21:29:56|0.03517976
21:29:57|0.03517976
21:29:58|0.03517976
21:29:59|0.03517976
21:30:00|0.03517976
21:30:02|0.03517976
21:30:03|0.03517757
21:30:04|0.03517757
21:30:05|0.03517757
21:30:06|0.03517757
21:30:08|0.03517757
21:30:09|0.03517757
21:30:11|0.03517757
21:30:12|0.03517757
21:30:13|0.03517757
21:30:14|0.03517757
21:30:15|0.03517757
21:30:16|0.03517757
21:30:18|0.03517757
21:30:20|0.03517757
21:30:20|0.03517757
21:30:21|0.03517757
21:30:22|0.03517757
21:30:23|0.03517757
21:30:24|0.03517757
21:30:25|0.03517757
21:30:26|0.03511607
21:30:27|0.03517688
21:30:28|0.03517688
21:30:29|0.03511607
21:30:30|0.03515
21:30:31|0.03515
21:30:32|0.03515
21:30:33|0.03511644
21:30:34|0.03511644
21:30:35|0.03511644
21:30:36|0.03511644
21:30:37|0.03511644
21:30:38|0.03511645
21:30:39|0.03511645
21:30:40|0.03511645
21:30:41|0.03511645
21:30:42|0.03511645
21:30:44|0.03511645
21:30:45|0.03511645
21:30:47|0.03511645
21:30:47|0.03511645
21:30:49|0.03511644
21:30:50|0.03511644
21:30:50|0.03515497
21:30:52|0.03515497
21:30:53|0.03515497
21:30:55|0.03511644
21:30:56|0.03511644
21:30:58|0.03511644
21:30:58|0.03511644
21:30:59|0.03511644
21:31:00|0.03512345
21:31:01|0.03512345
21:31:02|0.03512345
21:31:03|0.03512345
21:31:04|0.03512345
21:31:05|0.03512345
21:31:06|0.03512345
21:31:07|0.03512345
21:31:08|0.03515515
21:31:09|0.03515515
21:31:10|0.03515515
21:31:11|0.03515515
21:31:12|0.03515515
21:31:13|0.03515515
21:31:14|0.03515515
21:31:15|0.03515515
21:31:16|0.03515515
21:31:17|0.03515515
21:31:18|0.03515515
21:31:19|0.03511606
21:31:20|0.03511606
21:31:22|0.03511606
21:31:24|0.03511606
21:31:24|0.03515518
21:31:25|0.03515518
21:31:26|0.03515518
21:31:27|0.03515518
21:31:28|0.03515518
21:31:29|0.03517756
21:31:30|0.03517756
21:31:31|0.03511943
21:31:32|0.03512002
21:31:33|0.03517755
21:31:34|0.03517755
21:31:35|0.03517755
21:31:36|0.03517755
21:31:37|0.03517755
21:31:38|0.03517755
21:31:39|0.03517755
21:31:41|0.03517755
21:31:42|0.03517755
21:31:43|0.03517755
21:31:44|0.03517755
21:31:45|0.03517754
21:31:45|0.03517754
21:31:47|0.03517754
21:31:48|0.03517754
21:31:49|0.03517754
21:31:51|0.03517754
21:31:51|0.03517754
21:31:52|0.03517754
21:31:53|0.03517754
21:31:55|0.03517754
21:31:56|0.03517754
21:31:57|0.03517754
21:31:57|0.03517754
21:31:59|0.03517754
21:32:00|0.03510739
21:32:00|0.03510739
21:32:02|0.03510739
21:32:02|0.03510739
21:32:05|0.03515639
21:32:05|0.03515639
21:32:06|0.03515639
21:32:07|0.03515639
21:32:08|0.03515639
21:32:09|0.03515639
21:32:10|0.03515639
21:32:12|0.03515639
21:32:13|0.03515639
21:32:14|0.03515639
21:32:14|0.03515639
21:32:15|0.03515639
21:32:16|0.03515639
21:32:18|0.03515639
21:32:18|0.03515639
21:32:20|0.03515639
21:32:21|0.03515639
21:32:22|0.03515639
21:32:23|0.03516712
21:32:23|0.03516712
21:32:25|0.03517749
21:32:27|0.03512344
21:32:27|0.03512344
21:32:29|0.03512344
21:32:30|0.03512344
21:32:31|0.03512344
21:32:32|0.03512344
21:32:33|0.03512344
21:32:33|0.03512344
21:32:35|0.03507001
21:32:36|0.03507001
21:32:37|0.03507001
21:32:38|0.03507001
21:32:39|0.03507001
21:32:40|0.03507
21:32:41|0.03507
21:32:42|0.03506451
21:32:42|0.03506451
21:32:43|0.03507
21:32:45|0.03505418
21:32:46|0.03505418
21:32:46|0.03505418
21:32:47|0.03505418
21:32:49|0.03505418
21:32:50|0.03505418
21:32:52|0.03505418
21:32:52|0.03505418
21:32:54|0.03505418
21:32:55|0.03505418
21:32:55|0.03504588
21:32:56|0.03504588
21:32:58|0.03504588
21:32:58|0.03504588
21:33:00|0.03504588
21:33:00|0.03504588
21:33:01|0.03504588
21:33:03|0.03501266
21:33:04|0.03501266
21:33:05|0.03504287
21:33:06|0.03504287
21:33:07|0.03504287
21:33:09|0.03504287
21:33:09|0.03504287
21:33:11|0.03504287
21:33:12|0.03504287
21:33:14|0.03504287
21:33:14|0.03504287
21:33:15|0.03504287
21:33:16|0.03504287
21:33:17|0.03504287
21:33:18|0.03504287
21:33:20|0.03504215
21:33:21|0.03504287
21:33:22|0.03504287
21:33:23|0.03504287
21:33:24|0.03504287
21:33:25|0.03504287
21:33:26|0.03504287
21:33:27|0.03506449
21:33:28|0.03506449
21:33:29|0.03506449
21:33:30|0.03501121
21:33:31|0.03501121
21:33:32|0.03501121
21:33:33|0.03501121
21:33:34|0.03501121
21:33:35|0.03501121
21:33:36|0.03501121
21:33:37|0.03501121
21:33:38|0.03501121
21:33:39|0.03501121
21:33:40|0.03501121
21:33:41|0.03501
21:33:42|0.03501
21:33:43|0.03501
21:33:44|0.03501121
21:33:46|0.03501121
21:33:46|0.03501121
21:33:47|0.03501121
21:33:48|0.03501121
21:33:49|0.03501121
21:33:51|0.03501121
21:33:51|0.03501121
21:33:52|0.03501121
21:33:53|0.03503112
21:33:54|0.03503111
21:33:55|0.03503111
21:33:58|0.03503111
21:33:58|0.03501121
21:33:59|0.03501121
21:34:00|0.03506438
21:34:01|0.03506438
21:34:02|0.03506438
21:34:04|0.03506438
21:34:05|0.03506438
21:34:06|0.03503112
21:34:06|0.03503112
21:34:07|0.03503112
21:34:09|0.03503112
21:34:10|0.03503112
21:34:11|0.03503112
21:34:11|0.03503112
21:34:13|0.03507001
21:34:14|0.03507001
21:34:15|0.03507001
21:34:17|0.03507001
21:34:17|0.03507001
21:34:18|0.03507001
21:34:19|0.03507001
21:34:20|0.03507001
21:34:21|0.03507001
21:34:22|0.03507001
21:34:23|0.03503112
21:34:24|0.03503112
21:34:26|0.03506999
21:34:26|0.03506999
21:34:27|0.03506999
21:34:28|0.03506999
21:34:29|0.03506999
21:34:31|0.03503112
21:34:33|0.03503112
21:34:33|0.03503112
21:34:34|0.03503112
21:34:35|0.03506999
21:34:36|0.03506999
21:34:37|0.0350411
21:34:38|0.03506996
21:34:39|0.03506996
21:34:40|0.03506996
21:34:41|0.03506996
21:34:42|0.03506996
21:34:43|0.03506996
21:34:45|0.03506996
21:34:46|0.03506996
21:34:47|0.03506996
21:34:48|0.03506996
21:34:50|0.03506996
21:34:51|0.03506996
21:34:52|0.03506996
21:34:53|0.03506996
21:34:54|0.03506996
21:34:54|0.03506996
21:34:57|0.03506996
21:34:57|0.03506996
21:34:58|0.03506996
21:34:59|0.03506996
21:35:00|0.03506996
21:35:02|0.03503113
21:35:02|0.03503113
21:35:04|0.03503113
21:35:05|0.03503113
21:35:06|0.03503113
21:35:07|0.03503113
21:35:08|0.03503113
21:35:09|0.0350411
21:35:10|0.0350411
21:35:11|0.0350411
21:35:11|0.03504352
21:35:12|0.03506999
21:35:15|0.03506999
21:35:16|0.03506999
21:35:17|0.03506999
21:35:18|0.03506999
21:35:19|0.03506999
21:35:19|0.03506999
21:35:20|0.03506999
21:35:22|0.03506999
21:35:23|0.03506999
21:35:24|0.03506999
21:35:24|0.0351
21:35:26|0.0351
21:35:27|0.0351
21:35:28|0.0351
21:35:29|0.03507639
21:35:29|0.03507639
21:35:31|0.03507639
21:35:31|0.03507639
21:35:34|0.03507639
21:35:34|0.03507639
21:35:35|0.03507639
21:35:36|0.03507639
21:35:37|0.03507639
21:35:38|0.03507639
21:35:39|0.03507639
21:35:40|0.03507639
21:35:41|0.03507637
21:35:42|0.03507637
21:35:43|0.03507636
21:35:44|0.03507636
21:35:45|0.03507636
21:35:46|0.03507636
21:35:47|0.03507636
21:35:48|0.03507
21:35:50|0.03507636
21:35:51|0.03507636
21:35:53|0.03506999
21:35:53|0.03506999
21:35:55|0.03506999
21:35:56|0.03506999
21:35:57|0.03506999
21:35:58|0.03506999
21:35:59|0.03506999
21:36:00|0.03506999
21:36:01|0.03506999
21:36:02|0.03506999
21:36:04|0.03506999
21:36:04|0.03506999
21:36:05|0.03506999
21:36:06|0.03506999
21:36:08|0.03506999
21:36:09|0.03506999
21:36:09|0.03506999
21:36:11|0.03506999
21:36:12|0.03506999
21:36:13|0.03506999
21:36:14|0.03506999
21:36:15|0.03506999
21:36:17|0.03504111
21:36:17|0.03504111
21:36:18|0.03504111
21:36:19|0.03504111
21:36:20|0.03504111
21:36:21|0.03504111
21:36:22|0.03504111
21:36:23|0.03504111
21:36:24|0.03504111
21:36:25|0.03504111
21:36:26|0.03501899
21:36:27|0.03501899
21:36:28|0.03501899
21:36:29|0.03501899
21:36:30|0.03501899
21:36:31|0.03501899
21:36:32|0.03501899
21:36:33|0.03501899
21:36:34|0.03501
21:36:36|0.03501
21:36:36|0.03501
21:36:37|0.03501899
21:36:38|0.03501
21:36:39|0.03501
21:36:41|0.03501
21:36:41|0.03500755
21:36:42|0.03500755
21:36:43|0.03500755
21:36:44|0.03501403
21:36:46|0.03501403
21:36:46|0.03501403
21:36:47|0.03501403
21:36:49|0.03501403
21:36:49|0.03501403
21:36:51|0.03501403
21:36:53|0.03501403
21:36:54|0.03500755
21:36:55|0.03500755
21:36:56|0.03500755
21:36:57|0.03500755
21:36:58|0.03500755
21:36:59|0.03500755
21:37:00|0.03500001
21:37:01|0.03501402
21:37:03|0.03501402
21:37:03|0.03501402
21:37:05|0.03501402
21:37:06|0.03501402
21:37:06|0.03500001
21:37:08|0.03501403
21:37:09|0.03500001
21:37:10|0.03500001
21:37:11|0.03500001
21:37:12|0.035
21:37:13|0.035
21:37:14|0.035
21:37:15|0.035
21:37:17|0.03501402
21:37:18|0.03501402
21:37:19|0.03501402
21:37:19|0.035
21:37:21|0.035
21:37:22|0.035
21:37:23|0.035
21:37:24|0.035
21:37:25|0.035
21:37:26|0.035
21:37:27|0.035
21:37:28|0.035
21:37:29|0.035
21:37:30|0.035
21:37:31|0.035
21:37:32|0.035
21:37:33|0.035
21:37:34|0.035
21:37:35|0.035
21:37:36|0.035
21:37:37|0.035
21:37:38|0.035
21:37:39|0.035
21:37:40|0.03501403
21:37:41|0.03501403
21:37:42|0.03501403
21:37:43|0.03501403
21:37:44|0.03501403
21:37:45|0.03501403
21:37:46|0.03501403
21:37:47|0.03501403
21:37:48|0.03501403
21:37:49|0.03501403
21:37:50|0.03501403
21:37:51|0.03501403
21:37:52|0.03501403
21:37:53|0.03501403
21:37:55|0.03501403
21:37:55|0.03501403
21:37:57|0.03501403
21:37:58|0.03501403
21:37:59|0.03501403
21:38:00|0.03501403
21:38:01|0.03501403
21:38:02|0.03501403
21:38:03|0.03501403
21:38:04|0.03501403
21:38:05|0.03501403
21:38:07|0.03501403
21:38:08|0.03501403
21:38:08|0.03501403
21:38:09|0.03501403
21:38:11|0.035014
21:38:12|0.035014
21:38:12|0.035014
21:38:13|0.035014
21:38:14|0.035014
21:38:16|0.035014
21:38:17|0.035014
21:38:18|0.035014
21:38:19|0.035014
21:38:20|0.035014
21:38:21|0.035014
21:38:22|0.035014
21:38:23|0.035014
21:38:25|0.03500001
21:38:26|0.03500001
21:38:27|0.03500001
21:38:28|0.03500001
21:38:29|0.03500001
21:38:29|0.03500001
21:38:30|0.03500001
21:38:32|0.03500001
21:38:33|0.03500001
21:38:33|0.03500001
21:38:35|0.03500001
21:38:36|0.03500001
21:38:37|0.03500001
21:38:38|0.03500001
21:38:39|0.03500001
21:38:40|0.03500001
21:38:41|0.03500001
21:38:42|0.035014
21:38:44|0.035014
21:38:45|0.035014
21:38:45|0.035014
21:38:46|0.035014
21:38:47|0.035014
21:38:49|0.035014
21:38:50|0.035014
21:38:51|0.035014
21:38:52|0.035014
21:38:54|0.035014
21:38:55|0.035014
21:38:56|0.035
21:38:57|0.035
21:38:58|0.03501403
21:39:00|0.03501403
21:39:00|0.03500001
21:39:02|0.03500001
21:39:03|0.03501402
21:39:05|0.03501402
21:39:05|0.03501402
21:39:07|0.03501402
21:39:07|0.03501402
21:39:08|0.03501403
21:39:09|0.03501403
21:39:10|0.035
21:39:12|0.035
21:39:13|0.035
21:39:14|0.035
21:39:15|0.035
21:39:16|0.035
21:39:17|0.035
21:39:18|0.035
21:39:20|0.035
21:39:20|0.035
21:39:21|0.035
21:39:22|0.035
21:39:23|0.035
21:39:24|0.03501402
21:39:25|0.03501402
21:39:27|0.03501402
21:39:28|0.03501402
21:39:30|0.03501402
21:39:30|0.03501402
21:39:31|0.03501402
21:39:32|0.03501402
21:39:33|0.03501402
21:39:34|0.03501401
21:39:35|0.03501401
21:39:36|0.03501401
21:39:38|0.03501401
21:39:38|0.03501401
21:39:39|0.03501401
21:39:40|0.03501401
21:39:41|0.03501401
21:39:42|0.03501401
21:39:43|0.035
21:39:44|0.035
21:39:45|0.03501401
21:39:46|0.03501401
21:39:47|0.03501401
21:39:48|0.03501401
21:39:49|0.03501401
21:39:51|0.03501401
21:39:51|0.03501401
21:39:52|0.03501401
21:39:54|0.03501401
21:39:55|0.03501401
21:39:56|0.03501401
21:39:58|0.03501401
21:39:59|0.03501401
21:40:00|0.03501401
21:40:01|0.03501401
21:40:02|0.03501401
21:40:03|0.03501401
21:40:05|0.035
21:40:06|0.035
21:40:06|0.035
21:40:08|0.035
21:40:09|0.035
21:40:10|0.035
21:40:12|0.035
21:40:13|0.035
21:40:13|0.035
21:40:15|0.03501401
21:40:15|0.03501401
21:40:16|0.03501401
21:40:17|0.03501401
21:40:18|0.035
21:40:20|0.035
21:40:20|0.035
21:40:22|0.035
21:40:23|0.035
21:40:24|0.035
21:40:25|0.035
21:40:26|0.035
21:40:27|0.035
21:40:28|0.035
21:40:29|0.035
21:40:30|0.035
21:40:31|0.035
21:40:32|0.035
21:40:33|0.035
21:40:34|0.035
21:40:35|0.035
21:40:36|0.035
21:40:37|0.035
21:40:38|0.0349984
21:40:39|0.03499201
21:40:40|0.03498792
21:40:42|0.03498231
21:40:43|0.0349684
21:40:44|0.0349684
21:40:44|0.0349684
21:40:45|0.0349684
21:40:47|0.03498792
21:40:48|0.03498792
21:40:49|0.03498792
21:40:50|0.03495
21:40:51|0.03495
21:40:51|0.03495
21:40:52|0.03496
21:40:54|0.03496
21:40:55|0.03494274
21:40:57|0.03494274
21:40:58|0.03494274
21:40:59|0.03494274
21:41:00|0.03494274
21:41:01|0.03495
21:41:02|0.03495
21:41:03|0.03495
21:41:05|0.03495
21:41:06|0.03495
21:41:06|0.03495
21:41:07|0.03495
21:41:09|0.03494274
21:41:11|0.03494274
21:41:12|0.03494274
21:41:12|0.03495
21:41:13|0.03495
21:41:14|0.03494274
21:41:16|0.03494274
21:41:17|0.03494274
21:41:17|0.03492546
21:41:19|0.0349391
21:41:19|0.0349391
21:41:21|0.0349391
21:41:21|0.0349391
21:41:23|0.0349391
21:41:23|0.0349391
21:41:25|0.0349391
21:41:26|0.0349391
21:41:28|0.03492548
21:41:29|0.03492548
21:41:29|0.03492548
21:41:30|0.03492548
21:41:32|0.03492546
21:41:33|0.03491653
21:41:34|0.03491653
21:41:35|0.03492548
21:41:36|0.03492548
21:41:37|0.03491653
21:41:38|0.03491653
21:41:39|0.03491653
21:41:40|0.03491653
21:41:41|0.03491653
21:41:42|0.0349391
21:41:43|0.03491652
21:41:44|0.03491652
21:41:45|0.03491653
21:41:46|0.03491653
21:41:47|0.03491653
21:41:48|0.03491652
21:41:49|0.03491653
21:41:50|0.03491653
21:41:51|0.03491653
21:41:52|0.0349
21:41:53|0.0349
21:41:54|0.0349
21:41:55|0.0349
21:41:57|0.0349
21:41:58|0.0349
21:41:58|0.0349
21:42:00|0.03487966
21:42:01|0.03488
21:42:03|0.03488
21:42:03|0.03488
21:42:05|0.03487999
21:42:06|0.03488998
21:42:08|0.03483229
21:42:08|0.03483229
21:42:10|0.03488756
21:42:10|0.03488756
21:42:11|0.03488756
21:42:13|0.03488756
21:42:14|0.03488756
21:42:15|0.03488756
21:42:15|0.03488756
21:42:17|0.03488756
21:42:18|0.0348165
21:42:19|0.0348165
21:42:20|0.0348165
21:42:21|0.0348165
21:42:22|0.0348165
21:42:23|0.0348165
21:42:24|0.0348165
21:42:25|0.0348165
21:42:26|0.0348165
21:42:27|0.03481368
21:42:28|0.0348325
21:42:29|0.0348325
21:42:30|0.03484411
21:42:31|0.03484411
21:42:32|0.03484411
21:42:33|0.03484411
21:42:34|0.0348
21:42:35|0.03479824
21:42:36|0.03479998
21:42:37|0.03479998
21:42:38|0.03479998
21:42:39|0.03479996
21:42:40|0.03479996
21:42:41|0.03479997
21:42:42|0.03479996
21:42:43|0.03479626
21:42:44|0.03479415
21:42:45|0.0347973
21:42:46|0.0347973
21:42:47|0.0347973
21:42:48|0.03479694
21:42:49|0.03479659
21:42:50|0.03479659
21:42:51|0.03479659
21:42:52|0.03479659
21:42:53|0.03479659
21:42:54|0.03478549
21:42:55|0.03479996
21:42:57|0.03479996
21:42:58|0.03479996
21:42:59|0.03479996
21:43:01|0.03479694
21:43:02|0.03479996
21:43:03|0.03479996
21:43:03|0.03479694
21:43:05|0.03479694
21:43:06|0.03479996
21:43:07|0.03479996
21:43:08|0.03479996
21:43:09|0.03479996
21:43:10|0.03483229
21:43:11|0.03483229
21:43:12|0.03483229
21:43:13|0.03483229
21:43:14|0.03483229
21:43:15|0.034906
21:43:16|0.034906
21:43:17|0.03484719
21:43:18|0.03484719
21:43:20|0.03491641
21:43:21|0.03491908
21:43:21|0.03491908
21:43:23|0.03491908
21:43:24|0.03484987
21:43:25|0.03484987
21:43:25|0.03484987
21:43:26|0.03491641
21:43:27|0.03491926
21:43:29|0.03491935
21:43:31|0.03491935
21:43:31|0.03491641
21:43:32|0.03491935
21:43:33|0.03491935
21:43:34|0.03493539
21:43:35|0.03491935
21:43:36|0.03491935
21:43:37|0.03491935
21:43:38|0.03491935
21:43:39|0.03491935
21:43:40|0.03491935
21:43:41|0.03491333
21:43:43|0.03491333
21:43:43|0.03491333
21:43:44|0.03491333
21:43:45|0.03491333
21:43:46|0.03499065
21:43:47|0.03499065
21:43:48|0.03491131
21:43:49|0.03491131
21:43:50|0.03491131
21:43:51|0.03495915
21:43:53|0.03495915
21:43:54|0.03491155
21:43:55|0.03491155
21:43:56|0.03491155
21:43:57|0.03491155
21:43:58|0.03491155
21:43:59|0.03491155
21:44:00|0.03495915
21:44:01|0.03495915
21:44:02|0.03495915
21:44:03|0.03495915
21:44:04|0.035
21:44:06|0.03496586
21:44:06|0.03506357
21:44:07|0.0350762
21:44:08|0.03507639
21:44:09|0.03507639
21:44:10|0.03508845
21:44:11|0.035
21:44:12|0.035
21:44:13|0.035
21:44:14|0.03499629
21:44:15|0.03499629
21:44:16|0.035
21:44:18|0.03498095
21:44:18|0.03504345
21:44:20|0.03504345
21:44:22|0.03504345
21:44:22|0.03504345
21:44:23|0.03504345
21:44:24|0.03504345
21:44:25|0.03504345
21:44:26|0.03504345
21:44:27|0.03497619
21:44:28|0.03497195
21:44:29|0.03497195
21:44:30|0.03497195
21:44:32|0.03493613
21:44:33|0.03493613
21:44:34|0.03493613
21:44:35|0.03493613
21:44:36|0.03493613
21:44:37|0.03493613
21:44:38|0.03493613
21:44:39|0.03497619
21:44:39|0.03493858
21:44:40|0.03493858
21:44:42|0.03493858
21:44:43|0.03497195
21:44:44|0.03497195
21:44:44|0.03497195
21:44:46|0.03497195
21:44:46|0.03491937
21:44:47|0.03491936
21:44:49|0.03491936
21:44:50|0.03491936
21:44:51|0.03491936
21:44:52|0.03491936
21:44:53|0.03491936
21:44:53|0.03491936
21:44:55|0.03491936
21:44:55|0.03491936
21:44:58|0.03491936
21:44:59|0.03491936
21:45:01|0.03491936
21:45:01|0.03491936
21:45:02|0.03491936
21:45:04|0.03491936
21:45:05|0.03491936
21:45:06|0.03497192
21:45:06|0.03497192
21:45:09|0.03497192
21:45:09|0.03497192
21:45:10|0.03497192
21:45:11|0.03497192
21:45:12|0.03497192
21:45:13|0.03497192
21:45:14|0.03499004
21:45:15|0.03499004
21:45:16|0.03499004
21:45:17|0.03494562
21:45:18|0.03494562
21:45:19|0.03494562
21:45:20|0.03494562
21:45:21|0.03494562
21:45:22|0.03494562
21:45:23|0.03494562
21:45:24|0.03494562
21:45:25|0.03494562
21:45:26|0.03494562
21:45:27|0.03494562
21:45:28|0.03504768
21:45:29|0.03504768
21:45:30|0.03504768
21:45:31|0.03504768
21:45:32|0.03504768
21:45:33|0.0349769
21:45:34|0.0349769
21:45:35|0.0349769
21:45:36|0.0349769
21:45:37|0.0349769
21:45:38|0.03503577
21:45:39|0.03503104
21:45:40|0.03503104
21:45:42|0.03503104
21:45:42|0.03503104
21:45:44|0.03503104
21:45:45|0.03503104
21:45:46|0.03503104
21:45:47|0.03503104
21:45:48|0.03503104
21:45:49|0.0350278
21:45:50|0.0350278
21:45:51|0.03503107
21:45:52|0.03503107
21:45:53|0.03503107
21:45:54|0.03503107
21:45:54|0.03503107
21:45:56|0.03503107
21:45:57|0.03503107
21:45:58|0.03503107
21:45:58|0.03503107
21:46:01|0.03503107
21:46:01|0.03503107
21:46:03|0.03503107
21:46:04|0.03504764
21:46:04|0.03498867
21:46:06|0.03498355
21:46:08|0.03498355
21:46:09|0.03498355
21:46:09|0.035
21:46:11|0.035
21:46:12|0.035
21:46:13|0.035
21:46:14|0.035
21:46:14|0.035
21:46:15|0.035
21:46:17|0.035
21:46:18|0.035
21:46:19|0.035
21:46:20|0.03499992
21:46:21|0.03499992
21:46:23|0.03499992
21:46:24|0.03499992
21:46:26|0.03499992
21:46:26|0.03499992
21:46:27|0.03499992
21:46:28|0.03499992
21:46:29|0.03499992
21:46:30|0.03502137
21:46:31|0.03502137
21:46:32|0.03502137
21:46:33|0.03502137
21:46:34|0.03502137
21:46:35|0.03502137
21:46:36|0.03502137
21:46:37|0.03502137
21:46:38|0.03502137
21:46:39|0.03497883
21:46:40|0.03497883
21:46:41|0.03497883
21:46:42|0.03497883
21:46:44|0.03497883
21:46:45|0.03497883
21:46:45|0.03497883
21:46:47|0.03497883
21:46:47|0.03497883
21:46:49|0.03497883
21:46:50|0.03497883
21:46:51|0.03497883
21:46:51|0.03497883
21:46:53|0.03497883
21:46:54|0.03497883
21:46:55|0.03497883
21:46:56|0.03497883
21:46:56|0.03497883
21:46:58|0.03497883
21:46:59|0.03497883
21:47:00|0.03497883
21:47:00|0.03497883
21:47:03|0.03497883
21:47:03|0.03497883
21:47:05|0.03497883
21:47:07|0.03497883
21:47:08|0.03497883
21:47:09|0.03504408
21:47:10|0.03504408
21:47:11|0.03504408
21:47:11|0.03504408
21:47:14|0.03504408
21:47:14|0.03504408
21:47:15|0.03504408
21:47:17|0.03499008
21:47:17|0.03499008
21:47:18|0.03499008
21:47:20|0.03499008
21:47:21|0.03497933
21:47:21|0.03497933
21:47:23|0.03497933
21:47:24|0.03497933
21:47:24|0.03497933
21:47:26|0.03504396
21:47:26|0.03504396
21:47:28|0.03504396
21:47:29|0.03504396
21:47:29|0.03504401
21:47:31|0.03504401
21:47:31|0.03504401
21:47:33|0.03504401
21:47:35|0.03504401
21:47:35|0.03504401
21:47:36|0.03504401
21:47:37|0.03504401
21:47:38|0.03504401
21:47:39|0.03504401
21:47:40|0.035044
21:47:41|0.035044
21:47:43|0.035044
21:47:44|0.035044
21:47:45|0.03504401
21:47:45|0.03504401
21:47:47|0.03497585
21:47:48|0.03497585
21:47:49|0.03497585
21:47:50|0.03497585
21:47:51|0.03497585
21:47:52|0.03497585
21:47:53|0.03497585
21:47:54|0.03497585
21:47:55|0.03497585
21:47:56|0.03497585
21:47:56|0.03497585
21:47:58|0.03497585
21:47:58|0.03497585
21:48:00|0.03497585
21:48:01|0.03495497
21:48:03|0.03495497
21:48:03|0.03500341
21:48:04|0.03500341
21:48:05|0.03500341
21:48:06|0.03500341
21:48:08|0.03500341
21:48:09|0.03500341
21:48:11|0.03500341
21:48:11|0.03500341
21:48:12|0.03500341
21:48:13|0.03500341
21:48:14|0.03500341
21:48:15|0.03500341
21:48:16|0.03500341
21:48:17|0.03500341
21:48:19|0.03500341
21:48:19|0.03500341
21:48:21|0.03500341
21:48:22|0.03500341
21:48:24|0.03500341
21:48:24|0.03500341
21:48:25|0.03500341
21:48:27|0.03500341
21:48:27|0.03500341
21:48:28|0.03500341
21:48:30|0.03492397
21:48:31|0.03492397
21:48:33|0.03492397
21:48:33|0.03499643
21:48:34|0.03492812
21:48:35|0.03492812
21:48:36|0.03492812
21:48:37|0.03492812
21:48:38|0.03492812
21:48:39|0.03494659
21:48:40|0.03494659
21:48:41|0.03494659
21:48:42|0.03494659
21:48:43|0.03494753
21:48:44|0.03494753
21:48:45|0.03494753
21:48:46|0.03494753
21:48:47|0.03494753
21:48:48|0.03494753
21:48:49|0.03494753
21:48:50|0.03494753
21:48:51|0.03494753
21:48:52|0.03494753
21:48:53|0.03494753
21:48:54|0.03494753
21:48:55|0.03494753
21:48:57|0.03494753
21:48:58|0.03494753
21:48:59|0.03494753
21:48:59|0.03494753
21:49:00|0.03494753
21:49:02|0.03494753
21:49:03|0.03494753
21:49:04|0.03494753
21:49:05|0.03494753
21:49:06|0.03494753
21:49:06|0.03494753
21:49:08|0.03494753
21:49:09|0.03494753
21:49:11|0.03494753
21:49:11|0.03492397
21:49:12|0.03492397
21:49:13|0.03492397
21:49:14|0.03492397
21:49:15|0.03496532
21:49:16|0.03492695
21:49:17|0.03496528
21:49:18|0.0350034
21:49:19|0.0350034
21:49:20|0.0350034
21:49:21|0.0350034
21:49:22|0.0350034
21:49:24|0.0350034
21:49:25|0.0350034
21:49:26|0.0350034
21:49:27|0.0350034
21:49:28|0.0350034
21:49:29|0.0350034
21:49:30|0.0350034
21:49:31|0.0350034
21:49:32|0.0350034
21:49:33|0.0350034
21:49:34|0.0350034
21:49:35|0.0350034
21:49:37|0.0350034
21:49:37|0.0350034
21:49:38|0.0350034
21:49:39|0.0350034
21:49:40|0.035
21:49:41|0.03500341
21:49:42|0.03500341
21:49:43|0.03500341
21:49:44|0.03500341
21:49:45|0.03500341
21:49:46|0.0350034
21:49:47|0.0350034
21:49:48|0.0350034
21:49:49|0.0350034
21:49:50|0.0350034
21:49:51|0.0350034
21:49:52|0.0350034
21:49:53|0.03500077
21:49:54|0.03500077
21:49:55|0.03500077
21:49:56|0.03500077
21:49:57|0.03500077
21:49:58|0.03500077
21:49:59|0.03500083
21:50:00|0.03500083
21:50:02|0.03500083
21:50:04|0.03500083
21:50:05|0.03500083
21:50:06|0.03500083
21:50:08|0.03500083
21:50:09|0.03500083
21:50:10|0.03500083
21:50:11|0.03500083
21:50:12|0.03500083
21:50:13|0.03500083
21:50:14|0.03500083
21:50:15|0.03500346
21:50:16|0.03500343
21:50:17|0.03500343
21:50:19|0.03500343
21:50:19|0.03500343
21:50:20|0.03500343
21:50:21|0.03500343
21:50:23|0.03500343
21:50:25|0.03500342
21:50:26|0.03500342
21:50:27|0.035044
21:50:28|0.035044
21:50:29|0.035044
21:50:30|0.035044
21:50:31|0.035044
21:50:32|0.035044
21:50:33|0.035044
21:50:34|0.035044
21:50:35|0.035044
21:50:36|0.0351
21:50:37|0.0351
21:50:38|0.0351
21:50:39|0.03516164
21:50:40|0.03516164
21:50:41|0.03516164
21:50:42|0.03516164
21:50:43|0.03516164
21:50:44|0.03516164
21:50:45|0.03524756
21:50:46|0.03524756
21:50:47|0.0352126
21:50:48|0.03524748
21:50:49|0.03524748
21:50:50|0.03524748
21:50:51|0.03522426
21:50:52|0.03522424
21:50:53|0.03522424
21:50:54|0.03522424
21:50:55|0.03524752
21:50:56|0.03524752
21:50:57|0.0353366
21:50:58|0.0353366
21:50:59|0.03530223
21:51:00|0.03534643
21:51:02|0.035345
21:51:03|0.035345
21:51:04|0.03537505
21:51:05|0.03535141
21:51:06|0.03538461
21:51:07|0.03538461
21:51:09|0.0353846
21:51:09|0.0353846
21:51:11|0.0353846
21:51:12|0.0353846
21:51:12|0.03539458
21:51:13|0.03539999
21:51:15|0.03539999
21:51:16|0.03539999
21:51:17|0.03539999
21:51:19|0.03539999
21:51:20|0.03539999
21:51:21|0.03539999
21:51:21|0.03539999
21:51:22|0.03539999
21:51:23|0.0354062
21:51:24|0.03541402
21:51:26|0.03540002
21:51:27|0.03540214
21:51:28|0.03540214
21:51:29|0.03540425
21:51:31|0.03540435
21:51:31|0.03540435
21:51:33|0.03540435
21:51:33|0.03543207
21:51:35|0.03547264
21:51:35|0.03547264
21:51:36|0.03547264
21:51:38|0.03542969
21:51:39|0.03542969
21:51:40|0.0355
21:51:41|0.03543061
21:51:42|0.0355
21:51:43|0.0355
21:51:44|0.0355
21:51:45|0.0355
21:51:46|0.0355
21:51:47|0.0354727
21:51:48|0.03547271
21:51:49|0.03547263
21:51:50|0.03547263
21:51:51|0.03547263
21:51:52|0.03547263
21:51:53|0.03547271
21:51:54|0.03547271
21:51:55|0.03547271
21:51:56|0.03547271
21:51:57|0.03547271
21:51:58|0.03547271
21:51:59|0.03547271
21:52:00|0.03549998
21:52:01|0.035472
21:52:02|0.035472
21:52:03|0.035472
21:52:04|0.0355
21:52:05|0.0355
21:52:06|0.0355
21:52:08|0.0355
21:52:08|0.0355
21:52:10|0.0355
21:52:10|0.0355042
21:52:11|0.03547213
21:52:12|0.03554459
21:52:14|0.03555333
21:52:14|0.03555333
21:52:16|0.03555703
21:52:16|0.03555703
21:52:18|0.03555703
21:52:18|0.03550903
21:52:20|0.03553357
21:52:20|0.03553357
21:52:22|0.03553357
21:52:22|0.035577
21:52:24|0.035577
21:52:25|0.03554459
21:52:26|0.0356
21:52:27|0.0356
21:52:27|0.0356353
21:52:29|0.03565262
21:52:30|0.03565262
21:52:31|0.03560491
21:52:32|0.03566793
21:52:33|0.03568239
21:52:34|0.03568888
21:52:34|0.03568888
21:52:36|0.03575905
21:52:37|0.03575905
21:52:38|0.03574982
21:52:39|0.03574982
21:52:40|0.03575414
21:52:41|0.03575757
21:52:41|0.03580916
21:52:43|0.03573293
21:52:43|0.03575126
21:52:44|0.0358
21:52:45|0.03575257
21:52:46|0.03575257
21:52:47|0.03575257
21:52:48|0.03581
21:52:49|0.03581
21:52:51|0.03581
21:52:52|0.03581
21:52:53|0.035753
21:52:54|0.035753
21:52:55|0.035753
21:52:56|0.035753
21:52:57|0.035753
21:52:58|0.03581551
21:52:59|0.03581551
21:53:00|0.03586106
21:53:01|0.03584219
21:53:03|0.03568905
21:53:04|0.03575265
21:53:05|0.0358422
21:53:06|0.03584219
21:53:07|0.03584219
21:53:08|0.03584219
21:53:10|0.03586103
21:53:11|0.03586352
21:53:12|0.03586352
21:53:13|0.03586352
21:53:14|0.03586352
21:53:15|0.03580366
21:53:16|0.03575386
21:53:17|0.03597168
21:53:18|0.03594114
21:53:19|0.036
21:53:20|0.03607299
21:53:21|0.03601411
21:53:22|0.0361
21:53:23|0.03610892
21:53:25|0.03592799
21:53:25|0.035928
21:53:26|0.035928
21:53:27|0.03605155
21:53:28|0.03605166
21:53:29|0.03605166
21:53:30|0.03605166
21:53:31|0.03605166
21:53:32|0.03611336
21:53:33|0.03611336
21:53:34|0.03611422
21:53:35|0.03611458
21:53:36|0.03612548
21:53:38|0.03613267
21:53:38|0.03611493
21:53:39|0.03619999
21:53:40|0.0361146
21:53:42|0.03611112
21:53:43|0.03615583
21:53:44|0.03615583
21:53:45|0.03618991
21:53:46|0.03618991
21:53:46|0.03621274
21:53:48|0.03621789
21:53:49|0.03621015
21:53:50|0.03611938
21:53:50|0.03611938
21:53:52|0.03611461
21:53:53|0.03618547
21:53:53|0.03618548
21:53:55|0.03618548
21:53:56|0.03613908
21:53:57|0.03612002
21:53:59|0.03612002
21:53:59|0.03618042
21:54:00|0.03612002
21:54:01|0.03612002
21:54:02|0.03612002
21:54:03|0.03612002
21:54:04|0.03612002
21:54:06|0.03612002
21:54:06|0.03612002
21:54:08|0.03612001
21:54:08|0.03612001
21:54:09|0.03612001
21:54:12|0.03612002
21:54:12|0.03612002
21:54:13|0.03612002
21:54:14|0.03612002
21:54:15|0.03612002
21:54:16|0.03614289
21:54:17|0.03614289
21:54:18|0.03612001
21:54:20|0.03611
21:54:22|0.03605627
21:54:23|0.03603485
21:54:23|0.03603485
21:54:24|0.03603485
21:54:26|0.03602601
21:54:27|0.036026
21:54:27|0.03602599
21:54:29|0.03593764
21:54:30|0.036026
21:54:30|0.03594663
21:54:32|0.03594663
21:54:33|0.03594336
21:54:34|0.03594336
21:54:36|0.03594336
21:54:36|0.03594336
21:54:38|0.03594924
21:54:39|0.03594924
21:54:40|0.03594926
21:54:40|0.03594926
21:54:41|0.03602593
21:54:42|0.03604103
21:54:44|0.03604103
21:54:45|0.03604103
21:54:45|0.03604103
21:54:46|0.03604103
21:54:48|0.03604103
21:54:48|0.03604103
21:54:49|0.03604103
21:54:51|0.03605103
21:54:51|0.03604103
21:54:53|0.03604103
21:54:54|0.03604103
21:54:55|0.03606306
21:54:55|0.036
21:54:56|0.036
21:54:58|0.03604292
21:54:58|0.03604295
21:55:00|0.03606304
21:55:00|0.03598586
21:55:01|0.03601777
21:55:04|0.03594
21:55:04|0.03594
21:55:05|0.035928
21:55:06|0.0359144
21:55:07|0.0359144
21:55:08|0.03591445
21:55:09|0.03591445
21:55:11|0.03591444
21:55:12|0.03591444
21:55:13|0.03591444
21:55:14|0.03597288
21:55:15|0.0359
21:55:16|0.0359
21:55:17|0.03590011
21:55:17|0.03590011
21:55:19|0.0359655
21:55:19|0.03592572
21:55:21|0.03592572
21:55:22|0.03592618
21:55:23|0.03592618
21:55:25|0.03592618
21:55:26|0.03592618
21:55:27|0.03592618
21:55:28|0.03592618
21:55:28|0.03592546
21:55:29|0.0359
21:55:31|0.03592
21:55:31|0.0359
21:55:32|0.0359
21:55:33|0.03591944
21:55:34|0.03587432
21:55:36|0.03584234
21:55:36|0.03572548
21:55:38|0.03572548
21:55:38|0.03571911
21:55:40|0.03579211
21:55:40|0.0357359
21:55:41|0.0357191
21:55:42|0.03571877
21:55:43|0.03574272
21:55:44|0.03574272
21:55:46|0.03574272
21:55:47|0.03581086
21:55:48|0.03582543
21:55:49|0.03588729
21:55:50|0.03588729
21:55:51|0.03588729
21:55:52|0.03585742
21:55:53|0.03585742
21:55:54|0.03585742
21:55:55|0.03585742
21:55:57|0.03591282
21:55:57|0.03589716
21:55:59|0.03589395
21:55:59|0.03589395
21:56:01|0.03590592
21:56:02|0.03596398
21:56:02|0.03592185
21:56:03|0.03592185
21:56:05|0.03592185
21:56:05|0.03600666
21:56:06|0.03600943
21:56:07|0.03600943
21:56:08|0.03600943
21:56:10|0.03604295
21:56:12|0.03608244
21:56:12|0.03608244
21:56:14|0.03608244
21:56:14|0.03608244
21:56:16|0.03608244
21:56:16|0.03608244
21:56:17|0.03609872
21:56:19|0.0361
21:56:19|0.0361
21:56:21|0.0361
21:56:21|0.0361
21:56:23|0.0361
21:56:24|0.0361
21:56:24|0.03603172
21:56:26|0.03603172
21:56:27|0.03603172
21:56:28|0.03603172
21:56:29|0.03609987
21:56:30|0.03609987
21:56:31|0.03609987
21:56:32|0.03601627
21:56:33|0.03601627
21:56:34|0.03601627
21:56:35|0.03601627
21:56:36|0.03609984
21:56:37|0.03602203
21:56:38|0.03601627
21:56:39|0.03601627
21:56:40|0.03601627
21:56:41|0.03609307
21:56:42|0.03609984
21:56:43|0.03609984
21:56:45|0.03601631
21:56:45|0.03601631
21:56:46|0.03601628
21:56:48|0.03601628
21:56:48|0.03601628
21:56:49|0.03601628
21:56:50|0.03601628
21:56:51|0.03601628
21:56:52|0.03601627
21:56:53|0.036
21:56:55|0.036
21:56:55|0.036
21:56:56|0.03601631
21:56:57|0.03601631
21:56:58|0.03601995
21:56:59|0.03601995
21:57:00|0.03601995
21:57:01|0.03602
21:57:03|0.03601995
21:57:04|0.036
21:57:05|0.036
21:57:06|0.036
21:57:07|0.036
21:57:08|0.036
21:57:09|0.03606492
21:57:10|0.03606492
21:57:12|0.03606492
21:57:13|0.03606742
21:57:14|0.03606742
21:57:15|0.03606742
21:57:16|0.03606742
21:57:18|0.03607898
21:57:18|0.03607898
21:57:19|0.03607898
21:57:20|0.03608005
21:57:21|0.03600006
21:57:22|0.03600006
21:57:23|0.036
21:57:24|0.036
21:57:26|0.036
21:57:26|0.036
21:57:27|0.036
21:57:28|0.03600002
21:57:29|0.03600002
21:57:31|0.03600002
21:57:32|0.03597168
21:57:33|0.03600002
21:57:34|0.03602964
21:57:35|0.03593333
21:57:36|0.03593333
21:57:38|0.03597995
21:57:39|0.03597995
21:57:40|0.03597995
21:57:40|0.03597995
21:57:41|0.03597995
21:57:42|0.03597995
21:57:43|0.03597995
21:57:45|0.03601591
21:57:46|0.03593369
21:57:46|0.03593369
21:57:48|0.03589717
21:57:48|0.03589717
21:57:50|0.03589717
21:57:51|0.03583941
21:57:52|0.03583941
21:57:53|0.03585285
21:57:54|0.03585285
21:57:55|0.03585702
21:57:56|0.03585703
21:57:57|0.03585703
21:57:58|0.03586648
21:57:59|0.0357084
21:58:00|0.03578844
21:58:01|0.0357386
21:58:02|0.0358031
21:58:03|0.03571061
21:58:04|0.03571061
21:58:05|0.0357416
21:58:06|0.03576832
21:58:07|0.03577126
21:58:08|0.03577126
21:58:09|0.03577126
21:58:10|0.03577126
21:58:12|0.03570012
21:58:12|0.03570012
21:58:13|0.03570014
21:58:14|0.03570014
21:58:16|0.03570014
21:58:18|0.03567235
21:58:18|0.03572467
21:58:19|0.03578582
21:58:20|0.03578582
21:58:22|0.03568243
21:58:23|0.03568243
21:58:24|0.03576251
21:58:25|0.03576251
21:58:27|0.03578569
21:58:27|0.03576251
21:58:28|0.03576251
21:58:29|0.03576251
21:58:30|0.03572467
21:58:31|0.03576588
21:58:32|0.03576588
21:58:33|0.03576588
21:58:34|0.03576588
21:58:35|0.03576588
21:58:36|0.03576588
21:58:37|0.03576588
21:58:38|0.03576588
21:58:39|0.03576588
21:58:40|0.03576588
21:58:41|0.0357402
21:58:42|0.0357402
21:58:43|0.03587452
21:58:44|0.03576634
21:58:45|0.03576634
21:58:46|0.03576634
21:58:47|0.03576634
21:58:48|0.03586799
21:58:49|0.03592096
21:58:50|0.03592096
21:58:51|0.03592096
21:58:53|0.03584989
21:58:53|0.03582544
21:58:55|0.03591051
21:58:55|0.03591051
21:58:56|0.03591051
21:58:58|0.03591051
21:58:58|0.03591051
21:59:00|0.03591051
21:59:00|0.03591051
21:59:01|0.03587733
21:59:02|0.03587733
21:59:03|0.03587733
21:59:04|0.03587733
21:59:06|0.03587733
21:59:07|0.03587733
21:59:08|0.03582544
21:59:09|0.03582544
21:59:10|0.03582544
21:59:11|0.03582544
21:59:13|0.03582544
21:59:14|0.03582544
21:59:16|0.03582544
21:59:16|0.03582544
21:59:18|0.03582544
21:59:19|0.03582543
21:59:20|0.03582543
21:59:21|0.03582543
21:59:22|0.03582543
21:59:23|0.03578692
21:59:24|0.03578692
21:59:24|0.03582543
21:59:26|0.03582543
21:59:27|0.03582543
21:59:28|0.03586772
21:59:29|0.03586772
21:59:30|0.03586772
21:59:31|0.03586772
21:59:32|0.03578002
21:59:33|0.0358682
21:59:35|0.03586772
21:59:35|0.0358682
21:59:37|0.0358682
21:59:38|0.0358682
21:59:39|0.03586772
21:59:39|0.03586772
21:59:41|0.03586772
21:59:41|0.03586772
21:59:42|0.03586772
21:59:43|0.03586772
21:59:45|0.03586772
21:59:45|0.03586772
21:59:47|0.03586772
21:59:47|0.03586772
21:59:49|0.03586772
21:59:49|0.03586772
21:59:50|0.03586772
21:59:51|0.03586772
21:59:52|0.03586772
21:59:54|0.03586772
21:59:55|0.03586772
21:59:56|0.03586772
21:59:57|0.03586772
21:59:58|0.03586772
21:59:59|0.03586772
22:00:00|0.03586772
22:00:01|0.03586772
22:00:02|0.03586772
22:00:03|0.03586772
22:00:04|0.03586772
22:00:05|0.03586772
22:00:06|0.03586772
22:00:08|0.03586772
22:00:09|0.03586772
22:00:11|0.03586772
22:00:12|0.03586772
22:00:13|0.03586772
22:00:14|0.03586772
22:00:16|0.03586772
22:00:17|0.03586772
22:00:18|0.03586772
22:00:19|0.03586772
22:00:20|0.03586772
22:00:22|0.03586772
22:00:23|0.03586772
22:00:23|0.03586749
22:00:24|0.03586749
22:00:26|0.03586749
22:00:27|0.03586749
22:00:28|0.03586749
22:00:29|0.03586749
22:00:30|0.03586749
22:00:31|0.03591051
22:00:31|0.03591051
22:00:32|0.03591051
22:00:34|0.03580407
22:00:34|0.03589299
22:00:36|0.03589299
22:00:37|0.03589299
22:00:38|0.03589299
22:00:39|0.03589299
22:00:39|0.03589299
22:00:41|0.03586559
22:00:42|0.03586559
22:00:42|0.03586559
22:00:43|0.03586559
22:00:45|0.03586559
22:00:46|0.03586559
22:00:46|0.03586559
22:00:48|0.03586559
22:00:49|0.03586559
22:00:49|0.0358031
22:00:51|0.0358031
22:00:52|0.0358031
22:00:53|0.0358031
22:00:54|0.03569224
22:00:55|0.03568242
22:00:56|0.03568242
22:00:57|0.03569224
22:00:58|0.03563912
22:00:59|0.03563
22:01:00|0.03563
22:01:01|0.03563006
22:01:02|0.03563006
22:01:03|0.03561115
22:01:04|0.03561115
22:01:05|0.03555899
22:01:06|0.03556006
22:01:07|0.03555935
22:01:08|0.03555935
22:01:09|0.03555935
22:01:10|0.03561774
22:01:11|0.03561774
22:01:12|0.03561774
22:01:13|0.03561774
22:01:14|0.03556006
22:01:15|0.03561795
22:01:17|0.03561795
22:01:18|0.03556006
22:01:18|0.03556006
22:01:20|0.03556006
22:01:21|0.03556006
22:01:22|0.03553998
22:01:23|0.03553998
22:01:25|0.03550738
22:01:26|0.03550738
22:01:27|0.03543136
22:01:28|0.035506
22:01:30|0.03551997
22:01:31|0.03542742
22:01:31|0.03542742
22:01:32|0.03542742
22:01:33|0.03542742
22:01:35|0.03542742
22:01:36|0.03542742
22:01:37|0.03549279
22:01:38|0.03549119
22:01:39|0.0354
22:01:40|0.0354
22:01:41|0.03547553
22:01:42|0.03547553
22:01:43|0.03547553
22:01:44|0.03540001
22:01:45|0.03540001
22:01:46|0.03540001
22:01:47|0.03540001
22:01:48|0.03540001
22:01:49|0.03545708
22:01:50|0.03545708
22:01:51|0.03545708
22:01:52|0.03545708
22:01:53|0.03545335
22:01:54|0.03545335
22:01:56|0.03545335
22:01:56|0.03544833
22:01:58|0.03543994
22:01:59|0.03545703
22:01:59|0.0353981
22:02:00|0.0353981
22:02:01|0.03544177
22:02:02|0.03544177
22:02:04|0.03544177
22:02:04|0.03544177
22:02:05|0.03544177
22:02:06|0.03544177
22:02:07|0.03544177
22:02:08|0.03535
22:02:10|0.03542588
22:02:10|0.03542588
22:02:11|0.03542588
22:02:13|0.0354
22:02:13|0.03542495
22:02:15|0.03541917
22:02:17|0.03541917
22:02:17|0.03541642
22:02:19|0.03541642
22:02:19|0.03541642
22:02:20|0.03541642
22:02:22|0.03525064
22:02:22|0.03525114
22:02:24|0.03525114
22:02:25|0.03525114
22:02:25|0.03516786
22:02:27|0.03521108
22:02:28|0.03521108
22:02:29|0.03520079
22:02:30|0.03520079
22:02:31|0.03520079
22:02:32|0.03520721
22:02:33|0.03520721
22:02:34|0.03520721
22:02:35|0.03520721
22:02:36|0.03520721
22:02:37|0.03516131
22:02:38|0.03516131
22:02:39|0.03516131
22:02:41|0.03516131
22:02:42|0.03516131
22:02:43|0.03516131
22:02:43|0.03516131
22:02:44|0.03515182
22:02:46|0.03516
22:02:47|0.03516
22:02:47|0.03516
22:02:49|0.03516
22:02:50|0.03516
22:02:51|0.03516
22:02:52|0.03516
22:02:53|0.03516
22:02:54|0.03516
22:02:55|0.03516
22:02:56|0.03516
22:02:57|0.03511826
22:02:58|0.03511826
22:02:59|0.03516
22:03:00|0.03511826
22:03:01|0.03516
22:03:02|0.03516
22:03:03|0.03516
22:03:04|0.03516
22:03:05|0.03516
22:03:06|0.03516
22:03:07|0.03516
22:03:08|0.03516
22:03:10|0.03511826
22:03:10|0.03511826
22:03:11|0.03511826
22:03:12|0.03511826
22:03:13|0.03515971
22:03:14|0.03511826
22:03:16|0.03511826
22:03:18|0.03511826
22:03:19|0.03512
22:03:20|0.03515393
22:03:21|0.03511817
22:03:22|0.03511817
22:03:23|0.03512
22:03:25|0.03505125
22:03:26|0.03505125
22:03:26|0.0350697
22:03:28|0.0350697
22:03:29|0.03500146
22:03:31|0.035
22:03:31|0.035
22:03:33|0.035
22:03:34|0.03497566
22:03:35|0.03496424
22:03:36|0.03496424
22:03:37|0.0351
22:03:38|0.03511604
22:03:39|0.03511604
22:03:40|0.03505555
22:03:41|0.03518633
22:03:42|0.03518634
22:03:43|0.03518634
22:03:44|0.03518634
22:03:45|0.03518634
22:03:46|0.0351923
22:03:47|0.0351923
22:03:48|0.0351923
22:03:49|0.0351923
22:03:50|0.0351923
22:03:52|0.03511854
22:03:52|0.03511854
22:03:53|0.03511854
22:03:54|0.03512102
22:03:55|0.03512102
22:03:56|0.03512102
22:03:57|0.03512102
22:03:58|0.03518632
22:03:59|0.03518631
22:04:00|0.03511604
22:04:02|0.03511605
22:04:03|0.03511605
22:04:04|0.03511605
22:04:05|0.03511605
22:04:06|0.03511605
22:04:07|0.03511605
22:04:08|0.0350797
22:04:09|0.0350797
22:04:10|0.03512102
22:04:11|0.03512102
22:04:12|0.03512102
22:04:13|0.03511605
22:04:14|0.03515918
22:04:15|0.03507976
22:04:16|0.03512102
22:04:18|0.03516077
22:04:18|0.03516078
22:04:19|0.03518
22:04:20|0.03518
22:04:21|0.03515919
22:04:23|0.03515919
22:04:23|0.03515919
22:04:24|0.03515919
22:04:26|0.03519953
22:04:26|0.03519953
22:04:27|0.03513919
22:04:28|0.03513919
22:04:30|0.03513919
22:04:31|0.03513919
22:04:31|0.03513919
22:04:33|0.03513919
22:04:34|0.03513919
22:04:35|0.03513919
22:04:36|0.03513919
22:04:37|0.03513919
22:04:38|0.03513919
22:04:39|0.03513919
22:04:40|0.03513919
22:04:41|0.03513919
22:04:42|0.03513919
22:04:43|0.03513919
22:04:44|0.03513919
22:04:45|0.03513919
22:04:46|0.03513919
22:04:47|0.03513919
22:04:48|0.03513919
22:04:49|0.03509979
22:04:50|0.03514
22:04:51|0.03514
22:04:52|0.03514
22:04:53|0.03514
22:04:54|0.03514
22:04:55|0.03514
22:04:56|0.03514
22:04:57|0.03514
22:04:58|0.03514
22:04:59|0.03518633
22:05:00|0.03518633
22:05:02|0.03518633
22:05:02|0.03518633
22:05:03|0.03518633
22:05:05|0.03518633
22:05:06|0.03518633
22:05:08|0.03520171
22:05:08|0.03520171
22:05:10|0.03520171
22:05:10|0.03520171
22:05:11|0.03520171
22:05:12|0.03520171
22:05:13|0.03520171
22:05:15|0.03520171
22:05:15|0.03520171
22:05:16|0.03520171
22:05:17|0.03514004
22:05:19|0.03525678
22:05:21|0.03526666
22:05:21|0.03526666
22:05:22|0.03526666
22:05:24|0.03526666
22:05:24|0.03526666
22:05:25|0.03528225
22:05:26|0.03528225
22:05:28|0.03528225
22:05:29|0.03528225
22:05:30|0.03528225
22:05:31|0.03528225
22:05:33|0.03527358
22:05:33|0.03529373
22:05:35|0.03529373
22:05:36|0.03529373
22:05:37|0.0353
22:05:38|0.0353
22:05:40|0.0353
22:05:40|0.0353
22:05:41|0.0353
22:05:42|0.0353
22:05:44|0.03532313
22:05:44|0.03535483
22:05:45|0.03526666
22:05:47|0.03526666
22:05:48|0.03531827
22:05:49|0.03531827
22:05:49|0.03531827
22:05:50|0.03531827
22:05:52|0.03531827
22:05:52|0.03531827
22:05:54|0.03531827
22:05:54|0.03531827
22:05:55|0.03528225
22:05:57|0.03528225
22:05:57|0.03528225
22:05:59|0.03528225
22:05:59|0.03526666
22:06:01|0.03526666
22:06:01|0.03526666
22:06:03|0.03526666
22:06:03|0.03526666
22:06:04|0.03531685
22:06:05|0.03531685
22:06:06|0.03531685
22:06:07|0.03531682
22:06:09|0.03531682
22:06:10|0.03531682
22:06:11|0.03531682
22:06:12|0.03531682
22:06:13|0.03531682
22:06:14|0.03531682
22:06:15|0.03531682
22:06:16|0.03531674
22:06:17|0.03531674
22:06:18|0.03531674
22:06:20|0.03531674
22:06:21|0.03531674
22:06:22|0.03531674
22:06:23|0.03531674
22:06:24|0.03531674
22:06:25|0.03531674
22:06:26|0.03531674
22:06:27|0.03531674
22:06:29|0.03531674
22:06:30|0.03531674
22:06:31|0.03531674
22:06:32|0.0353159
22:06:33|0.0353159
22:06:34|0.0353159
22:06:35|0.0353159
22:06:36|0.0353159
22:06:37|0.0353159
22:06:39|0.03520131
22:06:40|0.03520131
22:06:41|0.03520131
22:06:41|0.03520131
22:06:43|0.03520131
22:06:44|0.03520131
22:06:45|0.03520131
22:06:46|0.03520834
22:06:47|0.03520834
22:06:48|0.03520834
22:06:49|0.03520834
22:06:50|0.03520834
22:06:51|0.03520834
22:06:52|0.03520834
22:06:53|0.03520834
22:06:54|0.03520834
22:06:55|0.03529323
22:06:56|0.03529323
22:06:57|0.03529323
22:06:58|0.03529323
22:06:59|0.03529323
22:07:00|0.03529323
22:07:01|0.03529323
22:07:02|0.03529323
22:07:03|0.03529323
22:07:04|0.03529323
22:07:05|0.03529323
22:07:07|0.03529323
22:07:08|0.03529323
22:07:08|0.03529323
22:07:09|0.03529323
22:07:10|0.03529323
22:07:12|0.03529323
22:07:14|0.03530195
22:07:14|0.03530622
22:07:15|0.03531326
22:07:17|0.03531326
22:07:19|0.03531326
22:07:20|0.03531326
22:07:22|0.03531674
22:07:23|0.03531674
22:07:24|0.03532737
22:07:25|0.03532737
22:07:26|0.03532737
22:07:27|0.03532737
22:07:29|0.03532737
22:07:30|0.03532737
22:07:31|0.03537074
22:07:32|0.03537074
22:07:34|0.03537074
22:07:34|0.03537074
22:07:36|0.03538461
22:07:37|0.03538461
22:07:37|0.03538461
22:07:38|0.03538461
22:07:39|0.03538461
22:07:41|0.03538461
22:07:42|0.03538461
22:07:43|0.03538461
22:07:43|0.03538461
22:07:44|0.03538461
22:07:46|0.03538461
22:07:46|0.03538461
22:07:47|0.03538461
22:07:49|0.03538461
22:07:50|0.03538461
22:07:51|0.03537074
22:07:52|0.03537074
22:07:53|0.03537074
22:07:54|0.03537074
22:07:55|0.03537074
22:07:56|0.03537074
22:07:57|0.03537074
22:07:58|0.03537074
22:07:59|0.03537074
22:08:00|0.0352942
22:08:01|0.0352942
22:08:02|0.0352942
22:08:03|0.0352942
22:08:04|0.0352942
22:08:05|0.0352942
22:08:06|0.0352942
22:08:07|0.0352942
22:08:08|0.03529485
22:08:09|0.03529485
22:08:10|0.03529485
22:08:11|0.03529485
22:08:12|0.03529485
22:08:13|0.03529485
22:08:14|0.03529485
22:08:15|0.03529485
22:08:16|0.03529485
22:08:17|0.03537074
22:08:18|0.03537074
22:08:19|0.03537074
22:08:20|0.03538508
22:08:21|0.03538508
22:08:23|0.03538508
22:08:24|0.0354
22:08:25|0.0354
22:08:26|0.0354
22:08:27|0.03538508
22:08:28|0.03538508
22:08:29|0.03538508
22:08:31|0.03539999
22:08:32|0.03539999
22:08:33|0.03542146
22:08:34|0.03542146
22:08:35|0.03542146
22:08:36|0.03542145
22:08:37|0.03542145
22:08:38|0.03542145
22:08:39|0.03542145
22:08:40|0.03542145
22:08:41|0.03542146
22:08:43|0.03542146
22:08:43|0.03542146
22:08:45|0.03538
22:08:46|0.03538
22:08:48|0.03538
22:08:48|0.03538
22:08:50|0.03538
22:08:51|0.03538
22:08:51|0.03538
22:08:53|0.03538
22:08:54|0.03538
22:08:55|0.03538
22:08:56|0.03538
22:08:57|0.03538
22:08:58|0.03538
22:08:59|0.03538
22:09:00|0.03538
22:09:01|0.03538
22:09:02|0.03538
22:09:03|0.03538
22:09:04|0.03538
22:09:05|0.03538
22:09:06|0.03529002
22:09:07|0.03529002
22:09:09|0.03529002
22:09:10|0.03538505
22:09:10|0.03538505
22:09:11|0.03538505
22:09:12|0.03538505
22:09:13|0.03538507
22:09:15|0.03538507
22:09:16|0.035385
22:09:18|0.035385
22:09:18|0.035385
22:09:19|0.035385
22:09:21|0.035385
22:09:22|0.035385
22:09:23|0.035385
22:09:24|0.035385
22:09:25|0.03539809
22:09:26|0.03539809
22:09:27|0.03542
22:09:28|0.03542
22:09:30|0.03532741
22:09:30|0.03532741
22:09:32|0.03532741
22:09:32|0.03532741
22:09:33|0.03532741
22:09:35|0.03532741
22:09:35|0.03532742
22:09:37|0.03532742
22:09:38|0.03542144
22:09:38|0.03542144
22:09:40|0.03542144
22:09:40|0.03542144
22:09:41|0.03542144
22:09:43|0.03542144
22:09:44|0.03542144
22:09:45|0.03542144
22:09:45|0.03537074
22:09:47|0.03537074
22:09:48|0.03537074
22:09:49|0.03537074
22:09:50|0.03537074
22:09:51|0.03537074
22:09:52|0.03537074
22:09:53|0.03537074
22:09:54|0.03537074
22:09:55|0.03537074
22:09:56|0.03537074
22:09:57|0.03537074
22:09:58|0.03537074
22:10:00|0.03537074
22:10:01|0.03537074
22:10:02|0.03537074
22:10:03|0.03537074
22:10:04|0.03537074
22:10:05|0.03542146
22:10:06|0.03544
22:10:07|0.0355
22:10:08|0.0355
22:10:09|0.0355
22:10:10|0.0355
22:10:11|0.0355
22:10:12|0.0355
22:10:13|0.03544345
22:10:14|0.03544345
22:10:15|0.03544345
22:10:16|0.03544345
22:10:17|0.03544345
22:10:18|0.03544345
22:10:19|0.03544345
22:10:20|0.03544576
22:10:21|0.03544576
22:10:22|0.03544576
22:10:23|0.03544576
22:10:25|0.03544345
22:10:27|0.03549988
22:10:27|0.03549988
22:10:28|0.03542742
22:10:30|0.03542742
22:10:31|0.03542742
22:10:32|0.03542741
22:10:33|0.03542741
22:10:34|0.03542741
22:10:35|0.03542741
22:10:37|0.03542741
22:10:37|0.03542741
22:10:38|0.03542741
22:10:39|0.03542741
22:10:40|0.03539854
22:10:41|0.03539854
22:10:42|0.03541101
22:10:43|0.03549962
22:10:45|0.03549962
22:10:46|0.03549962
22:10:47|0.03549962
22:10:47|0.03549962
22:10:48|0.03549962
22:10:50|0.03549959
22:10:51|0.03541101
22:10:52|0.03541101
22:10:53|0.03541101
22:10:55|0.03541101
22:10:55|0.03541101
22:10:56|0.0354996
22:10:57|0.0354996
22:10:59|0.0354996
22:10:59|0.0354996
22:11:00|0.0354996
22:11:01|0.0354996
22:11:03|0.0354996
22:11:03|0.0354996
22:11:04|0.0354996
22:11:05|0.0354996
22:11:06|0.0354996
22:11:08|0.0354996
22:11:09|0.0354996
22:11:10|0.03541102
22:11:11|0.03541102
22:11:12|0.03541102
22:11:13|0.03541102
22:11:13|0.03541102
22:11:15|0.03541102
22:11:15|0.03541102
22:11:16|0.03541102
22:11:18|0.03541102
22:11:19|0.03538508
22:11:19|0.03538508
22:11:21|0.03538508
22:11:22|0.03538508
22:11:23|0.03538508
22:11:24|0.03538508
22:11:26|0.03538508
22:11:27|0.03538508
22:11:29|0.03541094
22:11:30|0.03541094
22:11:31|0.03541094
22:11:32|0.03541094
22:11:33|0.03541094
22:11:34|0.03541102
22:11:36|0.03549957
22:11:38|0.03549957
22:11:38|0.03549973
22:11:39|0.03549973
22:11:40|0.03549973
22:11:41|0.03549973
22:11:42|0.03549973
22:11:43|0.03549973
22:11:44|0.03549973
22:11:45|0.03541149
22:11:46|0.03541149
22:11:47|0.03541149
22:11:48|0.03541149
22:11:49|0.03541149
22:11:50|0.03541149
22:11:51|0.03541149
22:11:52|0.03541149
22:11:54|0.03549962
22:11:55|0.0354115
22:11:56|0.0354115
22:11:57|0.0354115
22:11:57|0.0354115
22:11:59|0.0354115
22:12:01|0.0354115
22:12:01|0.03549954
22:12:02|0.03549954
22:12:04|0.03549954
22:12:05|0.03549954
22:12:06|0.03549954
22:12:07|0.03549954
22:12:08|0.03549954
22:12:09|0.03549954
22:12:10|0.03549954
22:12:10|0.03541155
22:12:11|0.03541155
22:12:12|0.03541155
22:12:13|0.03541155
22:12:15|0.03541155
22:12:16|0.03549949
22:12:16|0.03549949
22:12:17|0.03549949
22:12:19|0.03549949
22:12:20|0.03549949
22:12:21|0.03549949
22:12:21|0.03549949
22:12:22|0.03549949
22:12:24|0.03549943
22:12:24|0.03549943
22:12:25|0.03549946
22:12:27|0.03541164
22:12:28|0.03541164
22:12:29|0.03541164
22:12:29|0.03541164
22:12:30|0.03541164
22:12:32|0.03541164
22:12:33|0.03541164
22:12:33|0.03541164
22:12:35|0.03541164
22:12:36|0.03541164
22:12:37|0.03541164
22:12:37|0.03541164
22:12:39|0.03541164
22:12:39|0.03541164
22:12:41|0.03541164
22:12:42|0.03541164
22:12:44|0.03541164
22:12:44|0.03541164
22:12:46|0.03541164
22:12:47|0.03541164
22:12:48|0.03541164
22:12:49|0.03541164
22:12:50|0.03541164
22:12:51|0.03541164
22:12:52|0.03541164
22:12:53|0.03541164
22:12:54|0.03541164
22:12:55|0.03541164
22:12:56|0.03541164
22:12:57|0.03541164
22:12:58|0.03541164
22:12:59|0.03541164
22:13:00|0.03541164
22:13:00|0.03541164
22:13:02|0.03541164
22:13:03|0.03542018
22:13:04|0.03542018
22:13:04|0.03542018
22:13:06|0.03542018
22:13:07|0.03542018
22:13:07|0.0354
22:13:09|0.0354
22:13:09|0.0354
22:13:11|0.0354
22:13:12|0.0354
22:13:13|0.03542011
22:13:13|0.03542011
22:13:14|0.03538508
22:13:15|0.03538508
22:13:17|0.03538508
22:13:17|0.03538508
22:13:18|0.03538508
22:13:20|0.03538508
22:13:21|0.03538508
22:13:22|0.03538508
22:13:23|0.03538508
22:13:24|0.03538508
22:13:24|0.03538508
22:13:27|0.03538508
22:13:27|0.03538508
22:13:29|0.03538504
22:13:31|0.03538504
22:13:31|0.03538504
22:13:32|0.03541
22:13:33|0.03542018
22:13:34|0.03542018
22:13:35|0.03542018
22:13:36|0.03542018
22:13:37|0.03542018
22:13:38|0.03542018
22:13:39|0.03542018
22:13:40|0.03542018
22:13:41|0.03542018
22:13:42|0.03542018
22:13:43|0.03542018
22:13:44|0.03542018
22:13:45|0.03542018
22:13:46|0.03542018
22:13:47|0.03542018
22:13:48|0.03542018
22:13:49|0.03542018
22:13:50|0.03542018
22:13:51|0.03542018
22:13:52|0.03542018
22:13:53|0.03542018
22:13:54|0.03542018
22:13:55|0.03542018
22:13:57|0.03536963
22:13:57|0.03536963
22:13:58|0.03536963
22:14:00|0.03536963
22:14:01|0.03536963
22:14:02|0.03536963
22:14:02|0.03536963
22:14:03|0.03542
22:14:04|0.035369
22:14:06|0.03535483
22:14:07|0.03536961
22:14:08|0.03536961
22:14:09|0.0353696
22:14:10|0.0353696
22:14:11|0.0353696
22:14:12|0.0353696
22:14:13|0.0353696
22:14:14|0.0353696
22:14:15|0.0353696
22:14:15|0.0353696
22:14:17|0.0353696
22:14:18|0.0353696
22:14:19|0.0353696
22:14:19|0.03532
22:14:21|0.03532
22:14:22|0.03532
22:14:23|0.03532666
22:14:24|0.03532666
22:14:24|0.03532666
22:14:26|0.03536959
22:14:28|0.03536959
22:14:29|0.03536959
22:14:30|0.03536959
22:14:32|0.03530206
22:14:32|0.03530206
22:14:33|0.0353
22:14:34|0.0353
22:14:35|0.0353
22:14:36|0.0353
22:14:37|0.0353
22:14:38|0.0353
22:14:39|0.03536959
22:14:40|0.03536959
22:14:41|0.03536959
22:14:42|0.03536959
22:14:43|0.03536959
22:14:44|0.03536959
22:14:46|0.03536959
22:14:47|0.03536959
22:14:47|0.03536959
22:14:48|0.03536959
22:14:50|0.03536959
22:14:51|0.03530003
22:14:52|0.03530003
22:14:53|0.03530003
22:14:53|0.03536957
22:14:55|0.03536957
22:14:56|0.03536957
22:14:57|0.03536957
22:14:58|0.0353696
22:14:59|0.0353696
22:15:00|0.0353696
22:15:01|0.0353696
22:15:02|0.03538508
22:15:03|0.03538508
22:15:04|0.03538508
22:15:05|0.03538508
22:15:06|0.03538508
22:15:07|0.03538508
22:15:08|0.03538508
22:15:10|0.03538508
22:15:11|0.03538508
22:15:12|0.03538508
22:15:13|0.03538508
22:15:14|0.03538508
22:15:14|0.03538508
22:15:15|0.03538508
22:15:17|0.03538508
22:15:18|0.03538508
22:15:18|0.03539809
22:15:20|0.03539809
22:15:21|0.03539809
22:15:21|0.03539809
22:15:23|0.03539809
22:15:24|0.03533503
22:15:25|0.03539808
22:15:26|0.03539808
22:15:26|0.03539808
22:15:28|0.03539808
22:15:28|0.03532402
22:15:30|0.03532402
22:15:31|0.03532402
22:15:32|0.03532402
22:15:34|0.03532402
22:15:35|0.03532402
22:15:36|0.03532402
22:15:37|0.03530206
22:15:38|0.03532401
22:15:39|0.0353
22:15:40|0.0353
22:15:41|0.0353
22:15:42|0.03513662
22:15:43|0.03518632
22:15:44|0.03518632
22:15:45|0.03518632
22:15:46|0.03510731
22:15:47|0.03510731
22:15:48|0.03510731
22:15:49|0.0352527
22:15:50|0.0352527
22:15:51|0.0352527
22:15:52|0.0352527
22:15:53|0.0352527
22:15:54|0.0352527
22:15:55|0.0352527
22:15:56|0.0352527
22:15:57|0.03517255
22:15:58|0.03517255
22:15:59|0.03517255
22:16:00|0.03517255
22:16:01|0.03517255
22:16:02|0.03517255
22:16:03|0.03517255
22:16:04|0.03517255
22:16:05|0.03517255
22:16:06|0.03517255
22:16:07|0.03517255
22:16:08|0.03517255
22:16:09|0.03517255
22:16:10|0.03517255
22:16:11|0.03517255
22:16:12|0.03517255
22:16:14|0.03517255
22:16:14|0.03517255
22:16:16|0.03517255
22:16:16|0.03517255
22:16:17|0.03517255
22:16:19|0.03517255
22:16:20|0.03517255
22:16:21|0.03517255
22:16:22|0.03517255
22:16:23|0.03525259
22:16:24|0.03515885
22:16:25|0.03515885
22:16:26|0.03515885
22:16:27|0.03525258
22:16:27|0.03525258
22:16:29|0.03525258
22:16:30|0.03525258
22:16:31|0.03517255
22:16:32|0.03517255
22:16:33|0.03517255
22:16:34|0.03517255
22:16:35|0.03525257
22:16:36|0.03525259
22:16:37|0.03525259
22:16:38|0.03525259
22:16:39|0.03525259
22:16:41|0.03525259
22:16:41|0.03525259
22:16:42|0.03517255
22:16:43|0.03517257
22:16:44|0.03517257
22:16:45|0.03517257
22:16:46|0.03517257
22:16:47|0.03517257
22:16:48|0.03524766
22:16:49|0.03524766
22:16:50|0.03524766
22:16:51|0.03524769
22:16:53|0.03524769
22:16:54|0.03524769
22:16:55|0.03524769
22:16:55|0.03524769
22:16:57|0.03524769
22:16:58|0.03524769
22:16:59|0.03524769
22:17:00|0.03524769
22:17:00|0.03524769
22:17:02|0.03524769
22:17:03|0.03524769
22:17:03|0.03524769
22:17:05|0.03524769
22:17:05|0.03524769
22:17:07|0.03524769
22:17:07|0.03524769
22:17:08|0.03524769
22:17:10|0.03524769
22:17:10|0.03524769
22:17:12|0.03524769
22:17:13|0.0352563
22:17:14|0.03525678
22:17:15|0.0352477
22:17:16|0.03524769
22:17:17|0.03524769
22:17:18|0.03524769
22:17:18|0.03524769
22:17:20|0.03518488
22:17:20|0.03518488
22:17:21|0.03518488
22:17:23|0.03518488
22:17:24|0.03518488
22:17:25|0.03525671
22:17:26|0.03525671
22:17:27|0.03524769
22:17:28|0.03524769
22:17:29|0.03524769
22:17:30|0.03524769
22:17:32|0.03524769
22:17:32|0.03524769
22:17:34|0.03524769
22:17:34|0.03524769
22:17:36|0.03524769
22:17:37|0.03524769
22:17:37|0.03524769
22:17:38|0.03524769
22:17:39|0.03524769
22:17:42|0.03517258
22:17:43|0.03517258
22:17:44|0.03517258
22:17:45|0.03517258
22:17:46|0.03517258
22:17:47|0.03517258
22:17:47|0.03517258
22:17:49|0.03517258
22:17:49|0.03517258
22:17:51|0.03517258
22:17:52|0.03517258
22:17:54|0.03517258
22:17:55|0.0352435
22:17:56|0.03517704
22:17:58|0.03517704
22:17:58|0.03517704
22:17:59|0.03517704
22:18:00|0.03517704
22:18:01|0.03517704
22:18:02|0.03517704
22:18:03|0.03517704
22:18:04|0.03517704
22:18:05|0.03517704
22:18:06|0.03517704
22:18:07|0.03517704
22:18:08|0.03517704
22:18:09|0.03517704
22:18:10|0.03517704
22:18:11|0.03517704
22:18:12|0.03517704
22:18:13|0.03517704
22:18:14|0.03517704
22:18:15|0.03517704
22:18:16|0.03517704
22:18:17|0.03524326
22:18:18|0.03524326
22:18:19|0.03524326
22:18:20|0.03524326
22:18:21|0.03524326
22:18:22|0.03524339
22:18:23|0.03524339
22:18:24|0.03524339
22:18:25|0.03524339
22:18:26|0.0351826
22:18:27|0.0351826
22:18:28|0.03524338
22:18:29|0.03524338
22:18:30|0.03524338
22:18:31|0.03524338
22:18:33|0.03524338
22:18:33|0.03524338
22:18:36|0.03524338
22:18:36|0.03524338
22:18:37|0.03524338
22:18:38|0.03524338
22:18:39|0.03524338
22:18:40|0.03524338
22:18:41|0.03524338
22:18:42|0.03524338
22:18:43|0.03524338
22:18:44|0.03524338
22:18:45|0.03524338
22:18:46|0.03524338
22:18:47|0.03524338
22:18:48|0.03524338
22:18:49|0.03524338
22:18:50|0.03524338
22:18:52|0.03524338
22:18:53|0.03524338
22:18:54|0.03524338
22:18:54|0.03524338
22:18:56|0.03524338
22:18:56|0.03524338
22:18:58|0.03524338
22:18:59|0.03524338
22:19:00|0.03524338
22:19:00|0.03524338
22:19:02|0.03524338
22:19:02|0.03525
22:19:04|0.03524338
22:19:05|0.0352435
22:19:06|0.0352435
22:19:08|0.0352435
22:19:08|0.0352435
22:19:09|0.0352435
22:19:10|0.0352435
22:19:11|0.0352435
22:19:12|0.0352435
22:19:13|0.0352435
22:19:14|0.0352435
22:19:15|0.0352435
22:19:16|0.0352435
22:19:17|0.03525678
22:19:18|0.03525678
22:19:19|0.03525678
22:19:21|0.03525678
22:19:21|0.03525678
22:19:24|0.03525678
22:19:24|0.03525678
22:19:25|0.03518685
22:19:26|0.03518685
22:19:28|0.03527357
22:19:29|0.03527357
22:19:30|0.03527357
22:19:30|0.03527357
22:19:33|0.03518635
22:19:34|0.03527353
22:19:36|0.03527353
22:19:37|0.03527353
22:19:39|0.03527353
22:19:39|0.03527353
22:19:41|0.03527353
22:19:41|0.03527353
22:19:42|0.03527353
22:19:43|0.03527353
22:19:44|0.03527353
22:19:45|0.03527353
22:19:46|0.03527353
22:19:47|0.03519547
22:19:48|0.03519547
22:19:49|0.03527353
22:19:50|0.03527353
22:19:51|0.03519546
22:19:52|0.03519546
22:19:53|0.03519546
22:19:54|0.03519546
22:19:55|0.03519546
22:19:56|0.03519546
22:19:57|0.03519097
22:19:58|0.03518775
22:19:59|0.03518689
22:20:00|0.03518689
22:20:01|0.03518689
22:20:02|0.03518689
22:20:03|0.03518689
22:20:04|0.03518689
22:20:06|0.03518689
22:20:07|0.03518689
22:20:08|0.03518689
22:20:09|0.03518689
22:20:10|0.03518689
22:20:11|0.03518862
22:20:12|0.03518867
22:20:13|0.03518867
22:20:14|0.03518867
22:20:15|0.03518867
22:20:15|0.0353041
22:20:17|0.03532233
22:20:17|0.03532737
22:20:18|0.03532737
22:20:20|0.03532737
22:20:21|0.03532737
22:20:22|0.03534986
22:20:23|0.03534986
22:20:24|0.03534986
22:20:24|0.03534986
22:20:26|0.03532737
22:20:27|0.03532737
22:20:28|0.03527768
22:20:29|0.03527768
22:20:30|0.03527768
22:20:31|0.03527773
22:20:31|0.03527773
22:20:32|0.03527775
22:20:35|0.035276
22:20:35|0.035276
22:20:36|0.035276
22:20:38|0.035276
22:20:39|0.03528421
22:20:40|0.03528187
22:20:41|0.03528187
22:20:42|0.03528066
22:20:44|0.03528066
22:20:44|0.03528066
22:20:46|0.03528509
22:20:46|0.03528509
22:20:47|0.03528509
22:20:50|0.03528509
22:20:50|0.03528509
22:20:52|0.03528509
22:20:53|0.03528509
22:20:53|0.03528509
22:20:54|0.03528509
22:20:56|0.03528509
22:20:57|0.03528509
22:20:59|0.03528534
22:20:59|0.03528534
22:21:00|0.03528534
22:21:01|0.03528534
22:21:03|0.03530777
22:21:03|0.03530777
22:21:05|0.03542741
22:21:06|0.03542741
22:21:07|0.03542741
22:21:08|0.03542741
22:21:08|0.03536954
22:21:10|0.03536954
22:21:11|0.03537335
22:21:12|0.03537335
22:21:12|0.03537335
22:21:14|0.03537335
22:21:15|0.03537335
22:21:16|0.03537335
22:21:16|0.03537335
22:21:18|0.03537335
22:21:18|0.0354274
22:21:19|0.03543207
22:21:20|0.03543207
22:21:22|0.03537702
22:21:22|0.03537702
22:21:24|0.03537702
22:21:25|0.03537702
22:21:26|0.03537702
22:21:27|0.03537702
22:21:28|0.03537702
22:21:29|0.03537702
22:21:30|0.03537702
22:21:31|0.03537702
22:21:32|0.03537702
22:21:34|0.03544
22:21:34|0.03540931
22:21:36|0.03541294
22:21:37|0.03541294
22:21:38|0.03541294
22:21:39|0.03541294
22:21:40|0.03541294
22:21:41|0.03541563
22:21:42|0.03541563
22:21:43|0.03541563
22:21:44|0.03541563
22:21:45|0.03541563
22:21:46|0.03541563
22:21:48|0.03541563
22:21:49|0.03541563
22:21:50|0.03541563
22:21:51|0.03541563
22:21:52|0.03541563
22:21:53|0.03541563
22:21:54|0.03541563
22:21:54|0.03541563
22:21:56|0.03541563
22:21:57|0.03541563
22:21:58|0.03541563
22:21:59|0.03541563
22:22:00|0.03541563
22:22:01|0.03541563
22:22:02|0.03541563
22:22:03|0.03541563
22:22:04|0.03546829
22:22:05|0.03546829
22:22:06|0.03546829
22:22:07|0.03546829
22:22:08|0.03546829
22:22:09|0.03545325
22:22:10|0.03545325
22:22:11|0.03545325
22:22:12|0.03541865
22:22:13|0.03541865
22:22:14|0.03545324
22:22:15|0.03545325
22:22:16|0.03545325
22:22:17|0.03546896
22:22:19|0.03546896
22:22:19|0.03546896
22:22:21|0.03546896
22:22:22|0.03546896
22:22:23|0.03546896
22:22:24|0.03546896
22:22:25|0.03546896
22:22:26|0.03546896
22:22:27|0.03546896
22:22:28|0.03546896
22:22:29|0.03546896
22:22:30|0.03546896
22:22:31|0.03546896
22:22:32|0.03546896
22:22:34|0.03545335
22:22:35|0.03545335
22:22:36|0.03545335
22:22:37|0.03545335
22:22:38|0.03545335
22:22:39|0.03546896
22:22:39|0.03546896
22:22:41|0.03546896
22:22:42|0.03546896
22:22:43|0.03546896
22:22:44|0.03546896
22:22:45|0.03546896
22:22:47|0.03546896
22:22:48|0.03546896
22:22:49|0.03546896
22:22:50|0.03546829
22:22:51|0.03546829
22:22:51|0.03546829
22:22:53|0.03545335
22:22:54|0.03545335
22:22:55|0.03545335
22:22:56|0.03545335
22:22:57|0.03545335
22:22:58|0.03538514
22:22:58|0.03538514
22:23:00|0.03538514
22:23:00|0.03538514
22:23:02|0.03538514
22:23:03|0.03538514
22:23:03|0.03538514
22:23:04|0.03538514
22:23:06|0.03538514
22:23:07|0.03538514
22:23:08|0.03538514
22:23:09|0.03538515
22:23:09|0.03538515
22:23:11|0.03538515
22:23:12|0.03544992
22:23:13|0.03544992
22:23:14|0.03544992
22:23:14|0.03544992
22:23:16|0.03544992
22:23:16|0.03544992
22:23:18|0.03544992
22:23:18|0.03544992
22:23:19|0.03544992
22:23:22|0.03545
22:23:22|0.03545
22:23:23|0.03545
22:23:24|0.03545
22:23:25|0.03545
22:23:26|0.03545
22:23:27|0.03545
22:23:28|0.03545
22:23:29|0.03545
22:23:30|0.03545
22:23:31|0.03545
22:23:32|0.03545
22:23:33|0.03545
22:23:34|0.03545
22:23:35|0.03545
22:23:37|0.03545
22:23:38|0.03545
22:23:39|0.03545
22:23:40|0.03545
22:23:41|0.03545
22:23:42|0.03545
22:23:43|0.03544997
22:23:44|0.03544997
22:23:45|0.03544997
22:23:46|0.03544997
22:23:47|0.03544997
22:23:48|0.03544997
22:23:49|0.03544997
22:23:50|0.03544997
22:23:51|0.03544997
22:23:52|0.03544997
22:23:53|0.03544997
22:23:54|0.03544997
22:23:55|0.03544997
22:23:56|0.03544997
22:23:57|0.03544997
22:23:58|0.03544997
22:23:59|0.03544997
22:24:00|0.03544997
22:24:01|0.03544997
22:24:02|0.03544997
22:24:03|0.03544997
22:24:04|0.03544997
22:24:05|0.03544997
22:24:06|0.03544997
22:24:08|0.03544997
22:24:10|0.03544997
22:24:11|0.03538508
22:24:11|0.03538508
22:24:13|0.03538508
22:24:13|0.03538508
22:24:14|0.03538508
22:24:15|0.03538508
22:24:16|0.03538508
22:24:18|0.03538508
22:24:19|0.03538508
22:24:19|0.03538508
22:24:21|0.03538508
22:24:22|0.03538508
22:24:23|0.03538508
22:24:23|0.03538508
22:24:24|0.03538508
22:24:25|0.03538508
22:24:27|0.03538508
22:24:27|0.03538508
22:24:28|0.03538508
22:24:29|0.03538508
22:24:30|0.03538508
22:24:31|0.03538508
22:24:32|0.03538508
22:24:33|0.03538508
22:24:34|0.03538508
22:24:36|0.03538508
22:24:37|0.0353277
22:24:38|0.0353277
22:24:39|0.0353277
22:24:41|0.0353277
22:24:42|0.0353277
22:24:43|0.0353277
22:24:44|0.0353277
22:24:45|0.0353277
22:24:46|0.0353277
22:24:47|0.0353277
22:24:48|0.0353277
22:24:49|0.0353277
22:24:50|0.0353277
22:24:51|0.0353277
22:24:52|0.0353277
22:24:53|0.0353277
22:24:54|0.0353277
22:24:55|0.0353277
22:24:56|0.0353277
22:24:57|0.03532833
22:24:58|0.03532833
22:24:59|0.03532833
22:25:00|0.03532833
22:25:01|0.03532833
22:25:02|0.03532833
22:25:03|0.03532833
22:25:04|0.03532833
22:25:05|0.03532833
22:25:06|0.03532833
22:25:07|0.03532833
22:25:09|0.03532833
22:25:10|0.03532833
22:25:11|0.03532833
22:25:11|0.03532833
22:25:12|0.03532833
22:25:13|0.03538492
22:25:14|0.03538492
22:25:15|0.0353849
22:25:16|0.0353849
22:25:17|0.0353849
22:25:18|0.03535
22:25:20|0.03535
22:25:20|0.03535
22:25:22|0.03535
22:25:23|0.03535
22:25:24|0.03535
22:25:25|0.03535
22:25:26|0.03535
22:25:27|0.03535
22:25:28|0.03535
22:25:29|0.03535
22:25:30|0.03535
22:25:31|0.03535
22:25:32|0.03535
22:25:34|0.03535
22:25:34|0.03538508
22:25:35|0.03535
22:25:36|0.03535
22:25:37|0.03535
22:25:38|0.03535
22:25:39|0.03535
22:25:40|0.03535
22:25:42|0.03535
22:25:43|0.03535
22:25:44|0.03535
22:25:45|0.03535
22:25:46|0.03535
22:25:48|0.03535
22:25:48|0.03535
22:25:50|0.03535
22:25:51|0.03535
22:25:52|0.03535
22:25:53|0.03535
22:25:54|0.03535
22:25:55|0.03535
22:25:56|0.03535
22:25:57|0.03535
22:25:58|0.03535
22:25:59|0.03535
22:26:01|0.03535
22:26:02|0.03535
22:26:03|0.03535
22:26:03|0.03535
22:26:05|0.03535
22:26:05|0.0354
22:26:07|0.0354
22:26:07|0.0354
22:26:09|0.0354
22:26:10|0.0354
22:26:11|0.0354
22:26:12|0.0354
22:26:14|0.0354
22:26:15|0.0354
22:26:16|0.0354
22:26:18|0.0354
22:26:19|0.0354
22:26:21|0.0354
22:26:22|0.0354
22:26:23|0.0354
22:26:24|0.0354
22:26:25|0.0354
22:26:26|0.0354
22:26:27|0.0354
22:26:28|0.0354
22:26:29|0.0354
22:26:30|0.0354
22:26:31|0.03535
22:26:32|0.03535
22:26:33|0.03535
22:26:34|0.03535
22:26:35|0.03535
22:26:37|0.03535
22:26:37|0.03535
22:26:38|0.03535
22:26:40|0.03535
22:26:41|0.03535004
22:26:42|0.03535004
22:26:44|0.03535004
22:26:45|0.03535004
22:26:46|0.03535004
22:26:46|0.03535004
22:26:47|0.03535004
22:26:48|0.03535004
22:26:49|0.03535004
22:26:50|0.03535004
22:26:51|0.03535004
22:26:53|0.03535004
22:26:54|0.03535007
22:26:54|0.03535007
22:26:56|0.03535007
22:26:57|0.03535006
22:26:58|0.03535006
22:26:59|0.03535006
22:27:00|0.03535006
22:27:01|0.03535006
22:27:02|0.03535006
22:27:03|0.03535006
22:27:04|0.03535006
22:27:05|0.03535006
22:27:07|0.03535006
22:27:08|0.03535006
22:27:08|0.03535006
22:27:10|0.03535006
22:27:10|0.03539996
22:27:11|0.03539996
22:27:13|0.03539996
22:27:13|0.03539996
22:27:14|0.0354
22:27:15|0.0354
22:27:17|0.0354
22:27:18|0.0354
22:27:19|0.0354
22:27:20|0.0354
22:27:21|0.0354
22:27:23|0.0354
22:27:23|0.0354
22:27:24|0.03539997
22:27:25|0.03539997
22:27:27|0.03539997
22:27:28|0.03539997
22:27:29|0.03539997
22:27:30|0.03539997
22:27:31|0.03539997
22:27:32|0.03539997
22:27:33|0.03539997
22:27:34|0.03539997
22:27:35|0.03539997
22:27:36|0.03539997
22:27:37|0.03539997
22:27:38|0.03539997
22:27:39|0.03539997
22:27:41|0.03539997
22:27:42|0.03539997
22:27:44|0.03539997
22:27:44|0.03539997
22:27:46|0.03539997
22:27:47|0.03539997
22:27:48|0.03539997
22:27:49|0.03539998
22:27:49|0.03539998
22:27:50|0.03539998
22:27:52|0.03539998
22:27:52|0.03539998
22:27:54|0.03539998
22:27:55|0.03539998
22:27:56|0.03539998
22:27:57|0.03539998
22:27:58|0.03539998
22:27:59|0.03539998
22:28:01|0.03539998
22:28:02|0.03539998
22:28:03|0.0353942
22:28:03|0.0353942
22:28:05|0.03542741
22:28:06|0.03542741
22:28:07|0.03542741
22:28:08|0.03542741
22:28:09|0.03542741
22:28:10|0.03542741
22:28:11|0.03542741
22:28:12|0.03542741
22:28:13|0.03542741
22:28:14|0.03542741
22:28:15|0.03542741
22:28:16|0.03542741
22:28:17|0.03542741
22:28:18|0.03542741
22:28:19|0.03542741
22:28:20|0.03544999
22:28:21|0.03544999
22:28:22|0.03544999
22:28:24|0.03544999
22:28:24|0.03544999
22:28:25|0.03540253
22:28:26|0.03540253
22:28:28|0.03540253
22:28:28|0.03540253
22:28:29|0.03540253
22:28:31|0.03542742
22:28:31|0.03542742
22:28:32|0.03542742
22:28:33|0.03542741
22:28:35|0.03542741
22:28:35|0.03542741
22:28:37|0.03542741
22:28:38|0.03542742
22:28:39|0.03542742
22:28:40|0.03542742
22:28:41|0.03542742
22:28:42|0.03542742
22:28:43|0.03542742
22:28:45|0.03542742
22:28:46|0.03542742
22:28:47|0.03542742
22:28:49|0.03542742
22:28:50|0.03542742
22:28:50|0.03542742
22:28:51|0.03542742
22:28:52|0.03542742
22:28:53|0.03542742
22:28:55|0.03542742
22:28:56|0.03542742
22:28:57|0.03542742
22:28:58|0.03542742
22:28:59|0.03542742
22:29:00|0.03545
22:29:01|0.03545
22:29:02|0.03545
22:29:03|0.03545
22:29:04|0.03545
22:29:05|0.03545
22:29:06|0.03545
22:29:07|0.03545
22:29:08|0.03545
22:29:09|0.03549942
22:29:10|0.03549942
22:29:12|0.03549942
22:29:12|0.03550784
22:29:13|0.03555333
22:29:15|0.03555333
22:29:16|0.03555333
22:29:17|0.03555333
22:29:18|0.03555333
22:29:19|0.03555333
22:29:20|0.03555333
22:29:21|0.03555333
22:29:22|0.03555333
22:29:23|0.03555333
22:29:24|0.03555333
22:29:25|0.03555333
22:29:26|0.03555333
22:29:27|0.03551469
22:29:28|0.03551469
22:29:29|0.03551469
22:29:30|0.03551469
22:29:31|0.03551469
22:29:32|0.0355147
22:29:33|0.0355147
22:29:34|0.0355147
22:29:36|0.03555333
22:29:36|0.03555333
22:29:37|0.03555333
22:29:39|0.03555333
22:29:39|0.03557668
22:29:41|0.03557668
22:29:42|0.03557668
22:29:43|0.0355011
22:29:45|0.0355011
22:29:46|0.0355011
22:29:47|0.0355011
22:29:48|0.03550167
22:29:49|0.03557667
22:29:50|0.03557667
22:29:52|0.03559542
22:29:52|0.03559542
22:29:54|0.03559542
22:29:54|0.03559542
22:29:55|0.03559542
22:29:56|0.03559542
22:29:57|0.03559542
22:29:58|0.03559542
22:30:00|0.03559542
22:30:01|0.03559542
22:30:02|0.03559542
22:30:03|0.03559542
22:30:04|0.03559542
22:30:05|0.03559542
22:30:06|0.03559542
22:30:07|0.03559542
22:30:09|0.03559542
22:30:09|0.03559542
22:30:11|0.03559542
22:30:12|0.03551568
22:30:13|0.03551568
22:30:13|0.03551568
22:30:14|0.03551568
22:30:15|0.03551568
22:30:16|0.03551568
22:30:18|0.03551568
22:30:19|0.03551568
22:30:20|0.03551568
22:30:21|0.03551568
22:30:22|0.03551568
22:30:23|0.03551568
22:30:25|0.03551568
22:30:25|0.03551568
22:30:27|0.03551568
22:30:28|0.03551568
22:30:28|0.03551568
22:30:30|0.03551568
22:30:31|0.03551568
22:30:32|0.03551568
22:30:33|0.03551568
22:30:34|0.03551568
22:30:35|0.03551568
22:30:36|0.03551568
22:30:37|0.0356
22:30:38|0.03561612
22:30:39|0.03561612
22:30:40|0.03561612
22:30:41|0.03562445
22:30:42|0.0355501
22:30:44|0.03562941
22:30:45|0.03555813
22:30:46|0.03561612
22:30:48|0.03561612
22:30:49|0.03561612
22:30:51|0.03561612
22:30:51|0.03561612
22:30:53|0.03561612
22:30:54|0.03561518
22:30:55|0.03561518
22:30:56|0.03561518
22:30:57|0.03561518
22:30:58|0.03561518
22:30:59|0.03561518
22:31:00|0.03561518
22:31:02|0.03561518
22:31:03|0.03561518
22:31:04|0.03561518
22:31:05|0.03560186
22:31:06|0.03560186
22:31:06|0.03560186
22:31:08|0.03560186
22:31:08|0.03560186
22:31:10|0.03560186
22:31:11|0.03560186
22:31:13|0.03560186
22:31:14|0.03561517
22:31:15|0.03561517
22:31:16|0.03561517
22:31:17|0.03561517
22:31:17|0.03561517
22:31:19|0.03560186
22:31:20|0.03554494
22:31:21|0.03554494
22:31:22|0.03554494
22:31:23|0.03554494
22:31:25|0.03550106
22:31:26|0.03550106
22:31:26|0.03550106
22:31:28|0.03550106
22:31:28|0.03550106
22:31:30|0.03550106
22:31:31|0.03550106
22:31:31|0.03543699
22:31:32|0.03543699
22:31:33|0.03543699
22:31:35|0.0355
22:31:36|0.0355
22:31:37|0.0355
22:31:38|0.0355
22:31:39|0.0355
22:31:40|0.0355
22:31:41|0.0355
22:31:42|0.0355
22:31:43|0.0355
22:31:44|0.03542855
22:31:45|0.03542855
22:31:47|0.03542855
22:31:48|0.03542855
22:31:49|0.03542855
22:31:50|0.03542855
22:31:51|0.03542855
22:31:52|0.03542855
22:31:53|0.03542855
22:31:54|0.03542855
22:31:55|0.03542855
22:31:56|0.03542855
22:31:57|0.03542855
22:31:58|0.03542855
22:32:00|0.03542855
22:32:01|0.03548382
22:32:02|0.03548382
22:32:03|0.03548382
22:32:04|0.03548382
22:32:05|0.03549999
22:32:06|0.03549999
22:32:07|0.03549999
22:32:07|0.03549999
22:32:09|0.03550106
22:32:10|0.03550106
22:32:11|0.03550106
22:32:12|0.03550106
22:32:12|0.03544304
22:32:14|0.0354435
22:32:14|0.0354435
22:32:15|0.03544303
22:32:17|0.03544303
22:32:19|0.03542742
22:32:19|0.03542742
22:32:20|0.03542742
22:32:21|0.03542742
22:32:22|0.03542742
22:32:23|0.03542742
22:32:24|0.03542742
22:32:25|0.03540623
22:32:26|0.03540625
22:32:27|0.03540625
22:32:28|0.03544077
22:32:29|0.03536158
22:32:30|0.03534315
22:32:31|0.03532205
22:32:32|0.03532205
22:32:33|0.03532205
22:32:34|0.03532207
22:32:35|0.03538595
22:32:36|0.03538595
22:32:37|0.03538595
22:32:39|0.03529268
22:32:40|0.03529268
22:32:40|0.03528225
22:32:42|0.03527357
22:32:42|0.03527357
22:32:44|0.03527357
22:32:46|0.03531303
22:32:46|0.03531108
22:32:47|0.03530915
22:32:48|0.03530915
22:32:50|0.03530912
22:32:52|0.03530912
22:32:52|0.03530913
22:32:53|0.03530913
22:32:54|0.03530913
22:32:55|0.0352601
22:32:56|0.03524512
22:32:57|0.03524008
22:32:58|0.03527488
22:32:59|0.03527488
22:33:00|0.03522397
22:33:01|0.03522397
22:33:02|0.03521924
22:33:03|0.03522397
22:33:04|0.03522397
22:33:05|0.03522397
22:33:07|0.03522397
22:33:08|0.03522397
22:33:09|0.03522397
22:33:10|0.03522397
22:33:11|0.03522397
22:33:12|0.03522399
22:33:13|0.03522399
22:33:14|0.03522398
22:33:15|0.03525867
22:33:16|0.03525001
22:33:17|0.03525001
22:33:18|0.03525004
22:33:19|0.03525004
22:33:20|0.03525004
22:33:21|0.03525004
22:33:22|0.03529779
22:33:23|0.03529779
22:33:24|0.03529779
22:33:25|0.03525013
22:33:26|0.03525013
22:33:28|0.03529997
22:33:29|0.03529997
22:33:29|0.03529997
22:33:30|0.03529997
22:33:32|0.03529997
22:33:33|0.03525015
22:33:33|0.03525015
22:33:35|0.03525015
22:33:35|0.03525015
22:33:37|0.03525014
22:33:38|0.03525014
22:33:39|0.03525014
22:33:40|0.03525014
22:33:41|0.03525014
22:33:42|0.03525014
22:33:42|0.03529759
22:33:44|0.03529759
22:33:45|0.03529759
22:33:46|0.03529759
22:33:48|0.03529759
22:33:48|0.03529759
22:33:49|0.03529759
22:33:50|0.03529759
22:33:52|0.03529759
22:33:53|0.03523638
22:33:54|0.03523638
22:33:55|0.03529715
22:33:55|0.03529715
22:33:56|0.03529715
22:33:57|0.03529715
22:33:59|0.03529715
22:33:59|0.03529715
22:34:01|0.03529715
22:34:02|0.03532737
22:34:03|0.03535483
22:34:04|0.03535483
22:34:06|0.03535483
22:34:06|0.03533005
22:34:07|0.03533005
22:34:08|0.03533005
22:34:09|0.03533005
22:34:10|0.03538508
22:34:11|0.03538508
22:34:12|0.0354
22:34:13|0.03543207
22:34:14|0.03543207
22:34:16|0.03543207
22:34:16|0.03543207
22:34:18|0.03543207
22:34:19|0.03543207
22:34:20|0.03543207
22:34:21|0.03543207
22:34:21|0.03543207
22:34:23|0.03543207
22:34:23|0.03543207
22:34:25|0.03543207
22:34:26|0.03546829
22:34:27|0.03543207
22:34:28|0.03543207
22:34:29|0.03542428
22:34:30|0.03542428
22:34:32|0.03542428
22:34:32|0.03542428
22:34:33|0.03542428
22:34:34|0.03542428
22:34:35|0.03542428
22:34:36|0.03542428
22:34:37|0.03542428
22:34:38|0.03542428
22:34:39|0.03542428
22:34:40|0.03542428
22:34:41|0.03542428
22:34:42|0.03542428
22:34:43|0.0354
22:34:45|0.0354
22:34:46|0.0354
22:34:47|0.0354
22:34:48|0.0354
22:34:50|0.0354
22:34:50|0.0354
22:34:51|0.0354
22:34:53|0.03537522
22:34:54|0.03537522
22:34:56|0.03537522
22:34:56|0.03532192
22:34:58|0.03532193
22:34:59|0.03532193
22:34:59|0.03532193
22:35:01|0.03532193
22:35:02|0.03532193
22:35:03|0.03532193
22:35:04|0.03532193
22:35:05|0.0353221
22:35:06|0.0353221
22:35:07|0.0353221
22:35:08|0.03532208
22:35:09|0.03532208
22:35:10|0.03532208
22:35:11|0.03532208
22:35:13|0.03532208
22:35:13|0.03532208
22:35:15|0.03532208
22:35:15|0.03532208
22:35:17|0.03532208
22:35:17|0.03532208
22:35:19|0.03532208
22:35:20|0.03532208
22:35:20|0.03532208
22:35:21|0.03532208
22:35:23|0.03532208
22:35:25|0.03537486
22:35:26|0.03537486
22:35:27|0.03537486
22:35:27|0.03537486
22:35:28|0.03537486
22:35:30|0.03537486
22:35:31|0.03537486
22:35:32|0.03537486
22:35:33|0.03537486
22:35:34|0.03537486
22:35:36|0.03537486
22:35:36|0.03537486
22:35:37|0.03537486
22:35:38|0.03537486
22:35:39|0.03537486
22:35:40|0.03537486
22:35:41|0.03537486
22:35:42|0.03537486
22:35:44|0.03537486
22:35:45|0.03537486
22:35:46|0.03537486
22:35:47|0.03537486
22:35:49|0.03537486
22:35:50|0.03537486
22:35:51|0.03537486
22:35:52|0.03537486
22:35:53|0.03537486
22:35:54|0.03537486
22:35:55|0.03537486
22:35:56|0.03537486
22:35:57|0.03537486
22:35:58|0.03537486
22:35:59|0.03537486
22:36:00|0.03537486
22:36:01|0.03537486
22:36:02|0.03537486
22:36:03|0.03537486
22:36:04|0.03537486
22:36:05|0.03532083
22:36:06|0.03532042
22:36:07|0.03537481
22:36:08|0.03537481
22:36:09|0.03537481
22:36:10|0.03537481
22:36:11|0.03537481
22:36:12|0.03537481
22:36:13|0.03537481
22:36:14|0.03537481
22:36:16|0.03537481
22:36:16|0.03537481
22:36:18|0.03537481
22:36:19|0.03537481
22:36:20|0.03537481
22:36:20|0.03537481
22:36:22|0.03537481
22:36:23|0.03537481
22:36:24|0.03537481
22:36:25|0.03537481
22:36:26|0.03537481
22:36:27|0.035304
22:36:28|0.035304
22:36:29|0.035304
22:36:30|0.035304
22:36:31|0.035304
22:36:32|0.035304
22:36:33|0.035304
22:36:34|0.03532737
22:36:35|0.03532737
22:36:36|0.03532737
22:36:37|0.03532737
22:36:38|0.03532737
22:36:39|0.03532737
22:36:40|0.03532737
22:36:41|0.03532737
22:36:42|0.03532737
22:36:43|0.03532737
22:36:44|0.03532737
22:36:45|0.03532737
22:36:46|0.03532737
22:36:47|0.03532737
22:36:48|0.03532737
22:36:50|0.03532737
22:36:50|0.03532737
22:36:52|0.03532737
22:36:53|0.03532737
22:36:54|0.03531037
22:36:55|0.03531037
22:36:56|0.03531037
22:36:57|0.03531037
22:36:58|0.03531037
22:36:59|0.03531037
22:37:00|0.03537485
22:37:01|0.03537485
22:37:04|0.03537485
22:37:04|0.03537485
22:37:05|0.03537485
22:37:06|0.03529759
22:37:07|0.0352932
22:37:09|0.0352932
22:37:09|0.0352932
22:37:10|0.03530579
22:37:11|0.03530579
22:37:12|0.03530579
22:37:13|0.03530579
22:37:14|0.03530579
22:37:16|0.03530579
22:37:16|0.03530579
22:37:17|0.03530579
22:37:18|0.03537484
22:37:19|0.03537484
22:37:21|0.03537484
22:37:23|0.03537484
22:37:24|0.03537484
22:37:25|0.03537484
22:37:26|0.03537484
22:37:27|0.03537484
22:37:29|0.03537484
22:37:29|0.03537484
22:37:30|0.03537484
22:37:31|0.03537484
22:37:32|0.03537484
22:37:33|0.03537484
22:37:34|0.03537484
22:37:35|0.03537484
22:37:36|0.03537484
22:37:37|0.03530582
22:37:38|0.03530582
22:37:39|0.03530582
22:37:40|0.03530582
22:37:41|0.03530582
22:37:42|0.03530582
22:37:43|0.03530582
22:37:44|0.03530582
22:37:45|0.03530582
22:37:46|0.03530582
22:37:47|0.03530582
22:37:48|0.03530579
22:37:50|0.03536096
22:37:51|0.03536096
22:37:51|0.03536096
22:37:53|0.0352733
22:37:54|0.0352733
22:37:55|0.0352733
22:37:56|0.03527332
22:37:56|0.03527332
22:37:57|0.03528247
22:37:58|0.03528247
22:38:01|0.03535469
22:38:01|0.03535469
22:38:02|0.03535469
22:38:03|0.03535469
22:38:04|0.03535469
22:38:06|0.03535469
22:38:06|0.03535447
22:38:09|0.03535447
22:38:10|0.03535447
22:38:11|0.03535447
22:38:12|0.03535447
22:38:13|0.03535447
22:38:14|0.03535447
22:38:15|0.03528009
22:38:16|0.03528009
22:38:17|0.03528009
22:38:17|0.03528009
22:38:19|0.03528009
22:38:20|0.03528009
22:38:20|0.03528009
22:38:22|0.03528009
22:38:23|0.03528009
22:38:24|0.03528009
22:38:25|0.03535349
22:38:26|0.03535349
22:38:28|0.03535349
22:38:28|0.03535349
22:38:29|0.03535349
22:38:31|0.03535349
22:38:31|0.03535349
22:38:33|0.03535349
22:38:34|0.03535349
22:38:35|0.03535349
22:38:35|0.03535349
22:38:37|0.03535349
22:38:38|0.03535349
22:38:38|0.03535349
22:38:40|0.03535349
22:38:41|0.03535349
22:38:41|0.03535349
22:38:43|0.03535349
22:38:43|0.03535349
22:38:45|0.03535349
22:38:45|0.03535349
22:38:46|0.03535349
22:38:47|0.03535349
22:38:49|0.03535349
22:38:50|0.03535349
22:38:51|0.03535349
22:38:52|0.03535349
22:38:53|0.03535349
22:38:54|0.03535349
22:38:55|0.03535349
22:38:56|0.03535349
22:38:58|0.03525203
22:38:58|0.03532026
22:38:59|0.03532026
22:39:00|0.03532026
22:39:01|0.03532026
22:39:02|0.03532026
22:39:04|0.03522085
22:39:05|0.03522085
22:39:06|0.0352905
22:39:08|0.0352905
22:39:09|0.03522096
22:39:10|0.03528587
22:39:11|0.03522085
22:39:12|0.03522085
22:39:13|0.03522085
22:39:14|0.03522085
22:39:15|0.03522085
22:39:16|0.03522085
22:39:17|0.03528474
22:39:18|0.03521925
22:39:19|0.035295
22:39:20|0.035295
22:39:21|0.035295
22:39:22|0.035295
22:39:23|0.035295
22:39:24|0.035295
22:39:25|0.035295
22:39:26|0.035295
22:39:27|0.035295
22:39:28|0.035295
22:39:29|0.035295
22:39:30|0.035295
22:39:31|0.035295
22:39:32|0.035295
22:39:33|0.035295
22:39:34|0.035295
22:39:35|0.035295
22:39:36|0.03531011
22:39:37|0.03531011
22:39:38|0.03531011
22:39:39|0.03531011
22:39:40|0.03531011
22:39:41|0.03531011
22:39:42|0.03531011
22:39:43|0.03531011
22:39:44|0.03529441
22:39:45|0.03529441
22:39:46|0.03529441
22:39:47|0.03529441
22:39:48|0.03529441
22:39:49|0.03529441
22:39:50|0.03529441
22:39:51|0.03529441
22:39:53|0.03529441
22:39:54|0.03531009
22:39:55|0.03531009
22:39:56|0.03531009
22:39:57|0.03529281
22:39:58|0.03529281
22:39:59|0.03529281
22:40:00|0.03529281
22:40:01|0.03529281
22:40:03|0.03529281
22:40:03|0.03529281
22:40:04|0.03529281
22:40:05|0.03529281
22:40:06|0.03529281
22:40:07|0.03522173
22:40:09|0.03522173
22:40:09|0.03522173
22:40:10|0.03522173
22:40:11|0.03522173
22:40:13|0.03522173
22:40:13|0.03522173
22:40:15|0.03522635
22:40:16|0.03522635
22:40:16|0.03522635
22:40:18|0.03529277
22:40:19|0.03522635
22:40:20|0.03529275
22:40:21|0.03529441
22:40:22|0.03529441
22:40:23|0.03533718
22:40:24|0.0353413
22:40:25|0.0353413
22:40:26|0.0353413
22:40:27|0.0353413
22:40:28|0.0353413
22:40:29|0.0353413
22:40:30|0.0353413
22:40:31|0.0353413
22:40:32|0.03533671
22:40:33|0.03534982
22:40:34|0.03534982
22:40:35|0.03534982
22:40:36|0.03534982
22:40:37|0.03534982
22:40:38|0.03535019
22:40:39|0.03535019
22:40:40|0.03535019
22:40:41|0.03535019
22:40:42|0.03535019
22:40:44|0.03535019
22:40:44|0.03533671
22:40:45|0.03533671
22:40:46|0.03535361
22:40:47|0.03535361
22:40:48|0.03535361
22:40:49|0.03535361
22:40:50|0.03535019
22:40:51|0.03535019
22:40:53|0.03535019
22:40:55|0.03526768
22:40:55|0.03534982
22:40:58|0.03527569
22:40:59|0.03535016
22:41:00|0.03535016
22:41:02|0.03534994
22:41:03|0.03534994
22:41:04|0.03535019
22:41:05|0.03535019
22:41:07|0.03535019
22:41:08|0.03535019
22:41:09|0.03527568
22:41:10|0.03527567
22:41:11|0.03527567
22:41:11|0.03527567
22:41:13|0.03527666
22:41:13|0.03527666
22:41:15|0.03534333
22:41:16|0.03534333
22:41:16|0.03527584
22:41:18|0.03534342
22:41:18|0.03534342
22:41:19|0.03534342
22:41:20|0.03534342
22:41:22|0.03534342
22:41:22|0.03534342
22:41:23|0.03534342
22:41:25|0.03534342
22:41:25|0.03534342
22:41:26|0.03534342
22:41:27|0.03533414
22:41:29|0.03533414
22:41:29|0.03533414
22:41:31|0.03533414
22:41:31|0.03534176
22:41:32|0.03534176
22:41:34|0.03534176
22:41:34|0.03534176
22:41:36|0.03534176
22:41:37|0.0351923
22:41:37|0.03517831
22:41:39|0.03517831
22:41:40|0.03517831
22:41:40|0.03521989
22:41:41|0.03521989
22:41:42|0.03522
22:41:43|0.03522
22:41:45|0.03521989
22:41:46|0.03521989
22:41:47|0.03521989
22:41:47|0.03521996
22:41:48|0.03521995
22:41:49|0.03521995
22:41:51|0.03521995
22:41:51|0.03521995
22:41:52|0.03521995
22:41:54|0.03521995
22:41:55|0.03521989
22:41:57|0.03521989
22:41:58|0.03521989
22:41:59|0.03521989
22:42:00|0.03521989
22:42:00|0.03521989
22:42:02|0.03520831
22:42:04|0.03520831
22:42:04|0.03520831
22:42:06|0.03519874
22:42:07|0.03519874
22:42:09|0.03517
22:42:10|0.03517
22:42:10|0.03517
22:42:12|0.03517
22:42:12|0.03517
22:42:13|0.03517
22:42:15|0.03517
22:42:15|0.03516785
22:42:17|0.03516785
22:42:18|0.03517
22:42:19|0.03517
22:42:20|0.03517
22:42:21|0.03517
22:42:23|0.03517
22:42:23|0.03517
22:42:25|0.03517
22:42:25|0.03517
22:42:26|0.03517
22:42:28|0.03517
22:42:29|0.035152
22:42:30|0.035152
22:42:31|0.035152
22:42:32|0.035152
22:42:33|0.0351056
22:42:34|0.03511604
22:42:35|0.0351
22:42:37|0.03515056
22:42:37|0.0351
22:42:38|0.03514795
22:42:39|0.03514795
22:42:41|0.03514795
22:42:41|0.03514795
22:42:42|0.03514991
22:42:44|0.03514991
22:42:45|0.03514991
22:42:46|0.03514991
22:42:46|0.03514991
22:42:47|0.03514983
22:42:48|0.03502859
22:42:49|0.03509451
22:42:50|0.03502858
22:42:51|0.03502858
22:42:52|0.03502858
22:42:53|0.03502858
22:42:55|0.03506289
22:42:56|0.03502858
22:42:57|0.03506179
22:42:58|0.03506204
22:42:59|0.03502858
22:43:00|0.0350621
22:43:01|0.03506204
22:43:02|0.03506204
22:43:04|0.03506204
22:43:05|0.03506198
22:43:06|0.03506198
22:43:07|0.03506198
22:43:08|0.03506195
22:43:09|0.03506195
22:43:10|0.03513709
22:43:11|0.03513709
22:43:12|0.03509963
22:43:13|0.03509963
22:43:14|0.03518632
22:43:15|0.03518632
22:43:16|0.03518632
22:43:17|0.03518632
22:43:18|0.03517551
22:43:19|0.03517551
22:43:20|0.03510892
22:43:21|0.03510892
22:43:22|0.03510892
22:43:24|0.03517334
22:43:25|0.03517334
22:43:26|0.03517323
22:43:27|0.03517323
22:43:28|0.03517323
22:43:28|0.03517311
22:43:30|0.03517311
22:43:31|0.03517311
22:43:32|0.03517311
22:43:33|0.03517311
22:43:34|0.03517311
22:43:34|0.03518634
22:43:36|0.03518634
22:43:36|0.03518634
22:43:38|0.03518634
22:43:39|0.03518634
22:43:40|0.03518634
22:43:41|0.03518634
22:43:42|0.03521284
22:43:43|0.03521284
22:43:44|0.03521284
22:43:45|0.03521284
22:43:45|0.0352128
22:43:47|0.03517351
22:43:48|0.03517351
22:43:48|0.03517351
22:43:50|0.03517351
22:43:51|0.03517351
22:43:52|0.03517351
22:43:52|0.03517353
22:43:53|0.03517353
22:43:55|0.03517353
22:43:55|0.03517353
22:43:57|0.03517356
22:43:58|0.03517355
22:43:59|0.03517355
22:44:00|0.03517355
22:44:01|0.03517355
22:44:02|0.03517355
22:44:04|0.03517355
22:44:05|0.03517355
22:44:06|0.03517355
22:44:08|0.03517362
22:44:09|0.03517363
22:44:10|0.03517363
22:44:11|0.03517363
22:44:12|0.03517363
22:44:13|0.03517363
22:44:14|0.03517363
22:44:15|0.03517363
22:44:16|0.03517363
22:44:17|0.03517363
22:44:18|0.03517363
22:44:19|0.03517367
22:44:20|0.03517367
22:44:21|0.03517367
22:44:22|0.03517367
22:44:23|0.03517367
22:44:24|0.03517367
22:44:25|0.03517367
22:44:26|0.03517367
22:44:27|0.03517367
22:44:28|0.03517367
22:44:29|0.03517367
22:44:30|0.03517367
22:44:31|0.03517376
22:44:32|0.03517376
22:44:33|0.03517376
22:44:34|0.03517376
22:44:35|0.03517376
22:44:36|0.03517376
22:44:37|0.03517376
22:44:39|0.03521283
22:44:40|0.03521283
22:44:41|0.03521283
22:44:41|0.03521283
22:44:43|0.03517385
22:44:44|0.03517385
22:44:46|0.03517385
22:44:46|0.03517385
22:44:47|0.03517385
22:44:48|0.03517385
22:44:49|0.03517385
22:44:51|0.03517385
22:44:51|0.03517385
22:44:53|0.03517389
22:44:54|0.03517389
22:44:55|0.03517389
22:44:56|0.03517389
22:44:57|0.03517389
22:44:58|0.03517389
22:44:58|0.03517389
22:45:00|0.03517389
22:45:00|0.03517389
22:45:02|0.03517389
22:45:03|0.03517389
22:45:05|0.03517389
22:45:06|0.03522
22:45:07|0.03522
22:45:08|0.03522
22:45:09|0.03522
22:45:10|0.03522
22:45:11|0.03521998
22:45:12|0.03521998
22:45:13|0.03521998
22:45:14|0.03521998
22:45:15|0.03521998
22:45:16|0.03521998
22:45:17|0.03521998
22:45:18|0.03521998
22:45:19|0.03521998
22:45:20|0.03521998
22:45:21|0.03521998
22:45:22|0.03521998
22:45:23|0.03521998
22:45:24|0.03521998
22:45:25|0.03521998
22:45:27|0.03521998
22:45:27|0.03521998
22:45:29|0.03521998
22:45:30|0.03521998
22:45:31|0.03521998
22:45:32|0.03521998
22:45:33|0.03521998
22:45:34|0.03521998
22:45:35|0.03521998
22:45:35|0.03521998
22:45:37|0.03521998
22:45:38|0.03521998
22:45:39|0.03521998
22:45:40|0.03521998
22:45:41|0.03521998
22:45:41|0.0351751
22:45:42|0.0351751
22:45:43|0.0351751
22:45:45|0.0351751
22:45:46|0.0351751
22:45:46|0.0351751
22:45:48|0.0351751
22:45:48|0.0351751
22:45:49|0.0351751
22:45:50|0.0351751
22:45:52|0.0351751
22:45:52|0.0351751
22:45:54|0.0351751
22:45:55|0.0351751
22:45:56|0.0351751
22:45:57|0.03517609
22:45:58|0.03522
22:46:00|0.03522
22:46:01|0.03521999
22:46:02|0.03521998
22:46:03|0.03521998
22:46:05|0.03521998
22:46:06|0.03521998
22:46:07|0.03521998
22:46:09|0.03521998
22:46:10|0.03521998
22:46:11|0.03521998
22:46:12|0.03521994
22:46:14|0.03521994
22:46:15|0.03521994
22:46:16|0.03521994
22:46:16|0.03521994
22:46:18|0.0352199
22:46:19|0.0352199
22:46:21|0.0352199
22:46:21|0.0352199
22:46:23|0.0352199
22:46:23|0.0352199
22:46:24|0.0352199
22:46:26|0.0352199
22:46:27|0.0352199
22:46:28|0.03521981
22:46:29|0.0352199
22:46:31|0.03522
22:46:31|0.03522
22:46:32|0.03522
22:46:33|0.03522
22:46:34|0.03522
22:46:36|0.03522
22:46:36|0.03522
22:46:37|0.03522
22:46:39|0.03522
22:46:40|0.03522
22:46:40|0.03522
22:46:41|0.03522
22:46:42|0.03522
22:46:44|0.03522
22:46:45|0.03522
22:46:46|0.03522
22:46:47|0.03522
22:46:49|0.03522
22:46:49|0.03522
22:46:50|0.03528989
22:46:51|0.03528989
22:46:53|0.03528989
22:46:54|0.03528989
22:46:54|0.03528989
22:46:55|0.03528989
22:46:56|0.03528989
22:46:57|0.03528989
22:46:59|0.03528989
22:47:01|0.03528989
22:47:01|0.03528989
22:47:03|0.03528989
22:47:03|0.03528989
22:47:05|0.03529998
22:47:06|0.03529998
22:47:07|0.03529998
22:47:08|0.03529998
22:47:10|0.03529998
22:47:10|0.03529998
22:47:12|0.03529998
22:47:13|0.03529998
22:47:14|0.0352476
22:47:14|0.0352466
22:47:15|0.03524082
22:47:16|0.03524082
22:47:17|0.03524082
22:47:19|0.03524082
22:47:20|0.03521422
22:47:21|0.03521512
22:47:22|0.03521512
22:47:23|0.03521512
22:47:24|0.03521512
22:47:25|0.03521956
22:47:26|0.03518881
22:47:27|0.03518881
22:47:28|0.03518881
22:47:29|0.03518881
22:47:30|0.0352105
22:47:31|0.03519029
22:47:32|0.03519029
22:47:33|0.03519029
22:47:34|0.03519029
22:47:35|0.03519029
22:47:36|0.03519029
22:47:37|0.0351937
22:47:38|0.0351937
22:47:39|0.0351937
22:47:40|0.0351937
22:47:41|0.0351937
22:47:42|0.0351937
22:47:43|0.0351937
22:47:44|0.0351937
22:47:45|0.0351937
22:47:46|0.0351937
22:47:47|0.03525447
22:47:48|0.03525447
22:47:49|0.03518992
22:47:50|0.03518992
22:47:51|0.03518992
22:47:52|0.03518992
22:47:53|0.03518992
22:47:54|0.03526895
22:47:55|0.03526895
22:47:56|0.03518859
22:47:57|0.03518859
22:47:58|0.03518859
22:47:59|0.03518859
22:48:00|0.03518859
22:48:02|0.03519113
22:48:03|0.03519113
22:48:05|0.03519113
22:48:06|0.03519113
22:48:07|0.03519113
22:48:08|0.03519113
22:48:09|0.03519119
22:48:10|0.03519119
22:48:11|0.03519119
22:48:12|0.03519119
22:48:13|0.03519119
22:48:14|0.03519113
22:48:15|0.03519119
22:48:16|0.03519119
22:48:17|0.03519482
22:48:18|0.03519482
22:48:19|0.03519482
22:48:20|0.03519482
22:48:21|0.03519484
22:48:22|0.03519484
22:48:23|0.03519484
22:48:25|0.03519484
22:48:25|0.03519484
22:48:26|0.03519484
22:48:27|0.03519484
22:48:28|0.03519484
22:48:29|0.03519484
22:48:30|0.03519484
22:48:31|0.03519484
22:48:32|0.03519484
22:48:33|0.03518859
22:48:34|0.03518859
22:48:35|0.03518859
22:48:36|0.03518859
22:48:37|0.03518859
22:48:38|0.03518859
22:48:39|0.0352641
22:48:40|0.0352641
22:48:41|0.0352641
22:48:42|0.0352641
22:48:43|0.0352641
22:48:44|0.0352641
22:48:45|0.03526959
22:48:46|0.03526959
22:48:47|0.03526959
22:48:48|0.03525901
22:48:50|0.03525901
22:48:51|0.03525901
22:48:51|0.03525901
22:48:53|0.03525901
22:48:54|0.03525901
22:48:55|0.03525901
22:48:56|0.03517353
22:48:57|0.03524937
22:48:57|0.03524937
22:48:59|0.03517353
22:48:59|0.03517353
22:49:01|0.03517353
22:49:03|0.03517323
22:49:03|0.03517339
22:49:05|0.03517339
22:49:06|0.03517325
22:49:07|0.03517339
22:49:08|0.03517325
22:49:09|0.03517325
22:49:09|0.03517325
22:49:10|0.03517325
22:49:11|0.03517339
22:49:13|0.03517339
22:49:14|0.03517339
22:49:15|0.03517339
22:49:16|0.03517339
22:49:16|0.03517339
22:49:18|0.03517339
22:49:19|0.03517339
22:49:20|0.03517323
22:49:21|0.03517323
22:49:21|0.03517323
22:49:23|0.03517323
22:49:24|0.03517323
22:49:25|0.03517323
22:49:25|0.03517329
22:49:27|0.03517329
22:49:27|0.03517329
22:49:29|0.03517329
22:49:30|0.03517329
22:49:31|0.03517329
22:49:32|0.03517329
22:49:32|0.03517329
22:49:33|0.03517329
22:49:35|0.03517329
22:49:36|0.03517329
22:49:36|0.03517329
22:49:38|0.03517323
22:49:39|0.03517323
22:49:39|0.03517323
22:49:40|0.03517323
22:49:42|0.03517323
22:49:42|0.03517323
22:49:43|0.03517323
22:49:45|0.03517323
22:49:46|0.03517323
22:49:47|0.03517323
22:49:48|0.03517323
22:49:49|0.03517323
22:49:50|0.03517323
22:49:51|0.03517329
22:49:52|0.03517329
22:49:54|0.03517329
22:49:54|0.03517329
22:49:55|0.03517329
22:49:56|0.03517329
22:49:57|0.03517329
22:49:58|0.03517329
22:49:59|0.03517399
22:50:00|0.03517399
22:50:01|0.03517323
22:50:02|0.03517323
22:50:04|0.03517323
22:50:05|0.03517323
22:50:05|0.03517323
22:50:06|0.03517323
22:50:08|0.03517323
22:50:10|0.03517323
22:50:10|0.03515094
22:50:11|0.03515094
22:50:12|0.03517323
22:50:13|0.0351453
22:50:14|0.03514391
22:50:15|0.03514485
22:50:16|0.03514485
22:50:18|0.03514485
22:50:19|0.03514485
22:50:20|0.03514485
22:50:21|0.03520863
22:50:22|0.03520863
22:50:23|0.03520863
22:50:24|0.03520863
22:50:26|0.03520863
22:50:26|0.03520863
22:50:27|0.03520863
22:50:28|0.03520863
22:50:29|0.03520863
22:50:30|0.03520863
22:50:31|0.03520863
22:50:32|0.03520863
22:50:33|0.03520863
22:50:34|0.03520863
22:50:35|0.0352086
22:50:36|0.0352086
22:50:37|0.03514395
22:50:38|0.03514395
22:50:39|0.03514395
22:50:40|0.03514395
22:50:42|0.03514395
22:50:43|0.03514395
22:50:44|0.03514181
22:50:45|0.03514181
22:50:46|0.03514181
22:50:47|0.03514181
22:50:48|0.03514181
22:50:49|0.03514181
22:50:50|0.03514181
22:50:51|0.03514181
22:50:52|0.03514181
22:50:53|0.03514181
22:50:54|0.03514181
22:50:55|0.03514181
22:50:57|0.03514181
22:50:57|0.03514181
22:50:58|0.03514181
22:50:59|0.03514395
22:51:00|0.03514395
22:51:01|0.03514181
22:51:03|0.03514181
22:51:05|0.03514181
22:51:06|0.03514181
22:51:07|0.03514181
22:51:08|0.03514181
22:51:09|0.03514395
22:51:11|0.03514395
22:51:11|0.03514395
22:51:12|0.03514395
22:51:13|0.03514395
22:51:15|0.03514395
22:51:16|0.03514395
22:51:18|0.03514395
22:51:18|0.03514395
22:51:19|0.03514476
22:51:20|0.03514476
22:51:22|0.03514476
22:51:22|0.03514476
22:51:23|0.03514476
22:51:24|0.03520862
22:51:25|0.03520862
22:51:27|0.03520862
22:51:29|0.03520862
22:51:29|0.03520862
22:51:30|0.03520862
22:51:32|0.03520862
22:51:33|0.03520862
22:51:34|0.03520862
22:51:35|0.03520862
22:51:35|0.03520862
22:51:37|0.03520862
22:51:38|0.03520862
22:51:38|0.03520862
22:51:41|0.03520862
22:51:41|0.03520862
22:51:42|0.03513333
22:51:43|0.03508527
22:51:44|0.03506451
22:51:45|0.03506451
22:51:46|0.03506451
22:51:47|0.03505418
22:51:48|0.03494935
22:51:49|0.03495
22:51:50|0.03495
22:51:51|0.03495
22:51:52|0.03495
22:51:53|0.03492546
22:51:54|0.03492142
22:51:55|0.03492142
22:51:56|0.03492142
22:51:57|0.03492142
22:51:58|0.03494243
22:51:59|0.03494243
22:52:00|0.03494242
22:52:01|0.03499193
22:52:02|0.035
22:52:03|0.035
22:52:05|0.035
22:52:07|0.03499604
22:52:08|0.03500656
22:52:08|0.03500656
22:52:09|0.03501121
22:52:10|0.03501121
22:52:12|0.03501121
22:52:12|0.03501121
22:52:15|0.03501121
22:52:15|0.03501121
22:52:16|0.03501121
22:52:17|0.03501121
22:52:18|0.03501121
22:52:19|0.03501121
22:52:20|0.03501121
22:52:21|0.03501121
22:52:22|0.03501121
22:52:23|0.03501121
22:52:24|0.03501121
22:52:25|0.03501121
22:52:26|0.03501121
22:52:27|0.03501142
22:52:28|0.03501142
22:52:29|0.03501142
22:52:30|0.03508
22:52:31|0.0350841
22:52:32|0.0350841
22:52:33|0.0350841
22:52:34|0.0350841
22:52:35|0.0350841
22:52:36|0.0350841
22:52:37|0.0350841
22:52:38|0.0350841
22:52:39|0.0350841
22:52:40|0.0350841
22:52:41|0.0350841
22:52:42|0.0350841
22:52:43|0.0350841
22:52:44|0.0350841
22:52:46|0.0350841
22:52:47|0.0350841
22:52:48|0.03508482
22:52:49|0.03508482
22:52:51|0.03508482
22:52:51|0.03508482
22:52:52|0.03508482
22:52:53|0.03508139
22:52:54|0.03508139
22:52:55|0.03508139
22:52:56|0.03508139
22:52:57|0.03508139
22:52:58|0.03508139
22:52:59|0.03508139
22:53:00|0.03508139
22:53:01|0.03509578
22:53:02|0.03509578
22:53:03|0.03509578
22:53:05|0.03508021
22:53:07|0.03508021
22:53:08|0.03508021
22:53:09|0.03508021
22:53:10|0.03508021
22:53:12|0.03508021
22:53:14|0.03508139
22:53:15|0.03508139
22:53:16|0.03508139
22:53:18|0.03510383
22:53:18|0.03510383
22:53:20|0.03508001
22:53:20|0.03508001
22:53:22|0.03508001
22:53:22|0.03508001
22:53:24|0.03508001
22:53:25|0.03509
22:53:26|0.03509
22:53:27|0.03509
22:53:28|0.03509
22:53:29|0.03509
22:53:30|0.03509
22:53:31|0.03509
22:53:32|0.03509
22:53:33|0.03509
22:53:34|0.03509
22:53:35|0.03509
22:53:36|0.03509
22:53:37|0.03509
22:53:38|0.03509
22:53:39|0.03509
22:53:40|0.03509
22:53:41|0.03507052
22:53:42|0.03507052
22:53:44|0.03507052
22:53:44|0.03507052
22:53:45|0.03507052
22:53:46|0.03507052
22:53:47|0.03507052
22:53:49|0.03507052
22:53:49|0.03501121
22:53:50|0.03501121
22:53:52|0.03501121
22:53:52|0.03503905
22:53:54|0.03498666
22:53:54|0.03502495
22:53:55|0.03502495
22:53:56|0.03502495
22:53:57|0.03502495
22:53:58|0.03502495
22:54:00|0.03502495
22:54:00|0.03502495
22:54:01|0.03502495
22:54:02|0.03497195
22:54:03|0.03497195
22:54:04|0.03497195
22:54:06|0.03501813
22:54:06|0.03504
22:54:07|0.03504588
22:54:09|0.03504588
22:54:10|0.03504588
22:54:12|0.03504588
22:54:13|0.03504588
22:54:14|0.03504588
22:54:15|0.03504588
22:54:17|0.03504588
22:54:17|0.03504588
22:54:19|0.03504588
22:54:20|0.03504588
22:54:21|0.03504588
22:54:22|0.03504588
22:54:23|0.03504588
22:54:24|0.03504588
22:54:25|0.03504588
22:54:26|0.03504588
22:54:27|0.03504588
22:54:28|0.03504588
22:54:29|0.03504588
22:54:30|0.0350432
22:54:31|0.0350432
22:54:32|0.0350432
22:54:33|0.0350645
22:54:35|0.0350645
22:54:36|0.0350645
22:54:37|0.0350645
22:54:38|0.0350645
22:54:39|0.0350645
22:54:39|0.0350645
22:54:41|0.0350645
22:54:42|0.0350645
22:54:43|0.0350645
22:54:44|0.0350645
22:54:45|0.0350645
22:54:46|0.03504588
22:54:48|0.03504588
22:54:48|0.03504588
22:54:50|0.03504588
22:54:50|0.03504588
22:54:52|0.03504588
22:54:53|0.03504588
22:54:54|0.03504588
22:54:55|0.03504
22:54:56|0.03504
22:54:56|0.03504
22:54:57|0.03504
22:54:58|0.03504
22:54:59|0.03504
22:55:00|0.03504
22:55:01|0.03509
22:55:02|0.03502641
22:55:03|0.03502641
22:55:04|0.03502641
22:55:05|0.03507721
22:55:07|0.03507721
22:55:08|0.03507721
22:55:09|0.03507721
22:55:11|0.03502323
22:55:11|0.03502323
22:55:13|0.03502323
22:55:14|0.03507716
22:55:15|0.03502322
22:55:16|0.03502323
22:55:17|0.03502323
22:55:18|0.03499193
22:55:19|0.03499193
22:55:20|0.03499193
22:55:21|0.03499193
22:55:23|0.03499193
22:55:23|0.03499193
22:55:25|0.03499193
22:55:25|0.03499193
22:55:26|0.03499193
22:55:27|0.03499193
22:55:29|0.03499193
22:55:29|0.03499064
22:55:30|0.03499064
22:55:32|0.03506362
22:55:33|0.03506362
22:55:34|0.03506362
22:55:35|0.03506362
22:55:36|0.03506362
22:55:37|0.03506362
22:55:38|0.03500097
22:55:39|0.03500097
22:55:40|0.03500097
22:55:41|0.03500097
22:55:42|0.03500097
22:55:43|0.03500097
22:55:44|0.03500097
22:55:45|0.03501247
22:55:46|0.03501488
22:55:47|0.03501488
22:55:48|0.03506312
22:55:49|0.03506312
22:55:50|0.03506312
22:55:51|0.03506312
22:55:52|0.03506312
22:55:53|0.03500065
22:55:54|0.03500065
22:55:55|0.03500065
22:55:56|0.03500065
22:55:58|0.03500065
22:55:59|0.03503736
22:56:00|0.03503736
22:56:01|0.03505912
22:56:02|0.0350682
22:56:03|0.03503736
22:56:04|0.03503736
22:56:05|0.03501238
22:56:07|0.03501238
22:56:08|0.03501238
22:56:09|0.03501238
22:56:10|0.03501238
22:56:12|0.03501238
22:56:13|0.03501237
22:56:15|0.03499193
22:56:16|0.03499193
22:56:17|0.03499193
22:56:18|0.03499193
22:56:19|0.03499193
22:56:20|0.03499193
22:56:21|0.03499193
22:56:22|0.03499193
22:56:24|0.03499193
22:56:24|0.03499193
22:56:25|0.03499193
22:56:27|0.03501234
22:56:27|0.03501234
22:56:28|0.03501235
22:56:29|0.03501235
22:56:30|0.03501235
22:56:31|0.03501235
22:56:33|0.03501235
22:56:33|0.03501235
22:56:35|0.03501235
22:56:35|0.03501235
22:56:37|0.03501235
22:56:37|0.0349759
22:56:38|0.0349759
22:56:40|0.0349759
22:56:40|0.0349759
22:56:42|0.0349759
22:56:43|0.0349759
22:56:44|0.0349759
22:56:46|0.0349759
22:56:46|0.0349759
22:56:48|0.0349759
22:56:49|0.0349759
22:56:50|0.0350123
22:56:51|0.0350123
22:56:52|0.0350123
22:56:53|0.0350123
22:56:54|0.03501235
22:56:55|0.03501235
22:56:56|0.03501235
22:56:57|0.03501235
22:56:58|0.03501235
22:56:59|0.03501235
22:57:00|0.03501235
22:57:01|0.03501235
22:57:03|0.03501235
22:57:04|0.03501235
22:57:05|0.03501236
22:57:05|0.03501236
22:57:07|0.03501236
22:57:08|0.03501236
22:57:08|0.03501236
22:57:10|0.03501236
22:57:11|0.03501236
22:57:13|0.03501236
22:57:13|0.03501236
22:57:15|0.03501236
22:57:16|0.03501236
22:57:17|0.03501236
22:57:19|0.03501236
22:57:20|0.03501236
22:57:21|0.03501236
22:57:22|0.03501236
22:57:23|0.03501236
22:57:25|0.03501236
22:57:26|0.03501236
22:57:27|0.03501235
22:57:28|0.03501235
22:57:29|0.03501235
22:57:30|0.03501235
22:57:31|0.03501235
22:57:32|0.03501235
22:57:33|0.03501235
22:57:34|0.03501235
22:57:35|0.03501235
22:57:36|0.03501235
22:57:37|0.03501235
22:57:38|0.03501235
22:57:39|0.03506021
22:57:40|0.03506021
22:57:42|0.03506021
22:57:42|0.03506021
22:57:44|0.03506021
22:57:45|0.03506021
22:57:46|0.03506021
22:57:47|0.03506021
22:57:48|0.03506021
22:57:49|0.03506021
22:57:50|0.03506021
22:57:51|0.03506021
22:57:52|0.03506021
22:57:53|0.03506021
22:57:54|0.03501235
22:57:55|0.03501235
22:57:56|0.03501235
22:57:57|0.03501235
22:57:58|0.03501235
22:57:59|0.03501235
22:58:00|0.03501235
22:58:01|0.03501235
22:58:02|0.03506021
22:58:03|0.03506021
22:58:04|0.03506021
22:58:05|0.03506021
22:58:06|0.03501235
22:58:08|0.03501235
22:58:09|0.03501235
22:58:10|0.03501235
22:58:11|0.034954
22:58:13|0.034954
22:58:15|0.03501235
22:58:15|0.03501235
22:58:17|0.03501235
22:58:18|0.03501235
22:58:20|0.03501235
22:58:20|0.03501235
22:58:22|0.0349658
22:58:22|0.0349658
22:58:23|0.0349658
22:58:25|0.0349658
22:58:26|0.0349658
22:58:27|0.03496581
22:58:28|0.03496581
22:58:29|0.03496581
22:58:30|0.03491935
22:58:31|0.03499193
22:58:32|0.03499193
22:58:33|0.03499193
22:58:34|0.03497138
22:58:35|0.03497138
22:58:35|0.03497138
22:58:36|0.03497138
22:58:38|0.03497138
22:58:40|0.03497138
22:58:40|0.03497138
22:58:42|0.03497138
22:58:43|0.03497138
22:58:43|0.03498062
22:58:45|0.03498062
22:58:46|0.03498062
22:58:47|0.03498062
22:58:48|0.03498062
22:58:49|0.03498062
22:58:50|0.03498062
22:58:51|0.03498062
22:58:52|0.03498062
22:58:53|0.03507136
22:58:54|0.03510332
22:58:55|0.03509271
22:58:56|0.03509271
22:58:57|0.03514799
22:58:58|0.03515094
22:58:59|0.03521333
22:59:00|0.03517206
22:59:01|0.03515116
22:59:02|0.03515116
22:59:03|0.03515116
22:59:04|0.0353
22:59:05|0.03522665
22:59:06|0.03526081
22:59:07|0.03524655
22:59:08|0.0353
22:59:09|0.0353
22:59:10|0.0353
22:59:11|0.0353
22:59:12|0.0353302
22:59:13|0.03543539
22:59:14|0.035474
22:59:15|0.03544101
22:59:16|0.03544101
22:59:17|0.035509
22:59:19|0.03547717
22:59:20|0.03543798
22:59:21|0.03543798
22:59:23|0.03543798
22:59:23|0.0355267
22:59:24|0.0355267
22:59:26|0.03543799
22:59:27|0.03543799
22:59:27|0.03543799
22:59:29|0.03539989
22:59:30|0.03533526
22:59:31|0.03533526
22:59:33|0.03533526
22:59:34|0.03533526
22:59:35|0.03533526
22:59:36|0.03532737
22:59:36|0.03532737
22:59:37|0.03532737
22:59:38|0.03532737
22:59:39|0.03532737
22:59:40|0.03532666
22:59:41|0.03532666
22:59:42|0.03532666
22:59:43|0.03530206
22:59:44|0.03530206
22:59:46|0.03530206
22:59:46|0.03530206
22:59:47|0.03530206
22:59:49|0.03530206
22:59:50|0.03530206
22:59:51|0.03530206
22:59:51|0.0352601
22:59:53|0.0352601
22:59:53|0.03530059
22:59:55|0.03530059
22:59:55|0.03526014
22:59:56|0.03526014
22:59:57|0.03529999
22:59:58|0.03529998
22:59:59|0.03529997
23:00:00|0.03532666
23:00:01|0.03532666
23:00:02|0.03532666
23:00:03|0.03532666
23:00:04|0.03532666
23:00:05|0.03532666
23:00:06|0.03532666
23:00:08|0.03530206
23:00:09|0.03530206
23:00:09|0.03530206
23:00:10|0.03530254
23:00:11|0.03530254
23:00:14|0.03525679
23:00:15|0.03525679
23:00:17|0.03525679
23:00:17|0.03525679
23:00:18|0.03525679
23:00:20|0.03525679
23:00:21|0.03525679
23:00:22|0.03525679
23:00:23|0.03525679
23:00:24|0.03525679
23:00:25|0.03525679
23:00:26|0.03525679
23:00:27|0.03525679
23:00:29|0.03525682
23:00:30|0.03525682
23:00:31|0.03525682
23:00:32|0.03525682
23:00:33|0.03525682
23:00:33|0.03529325
23:00:35|0.03529325
23:00:35|0.03529325
23:00:38|0.03525684
23:00:38|0.03525684
23:00:39|0.03525684
23:00:40|0.03525684
23:00:41|0.03525684
23:00:42|0.03525684
23:00:43|0.03525684
23:00:44|0.03525683
23:00:45|0.03525683
23:00:46|0.03525683
23:00:47|0.03525683
23:00:48|0.03525683
23:00:49|0.03525683
23:00:50|0.03525678
23:00:51|0.03525678
23:00:52|0.03532666
23:00:53|0.03532737
23:00:54|0.03532737
23:00:55|0.03532737
23:00:56|0.03532737
23:00:57|0.03532737
23:00:58|0.03532737
23:00:59|0.03532737
23:01:00|0.03532737
23:01:01|0.03525702
23:01:02|0.03525702
23:01:03|0.03525702
23:01:04|0.03525702
23:01:05|0.03525702
23:01:06|0.03525702
23:01:07|0.03525702
23:01:08|0.03525702
23:01:09|0.03525702
23:01:11|0.03525702
23:01:12|0.03525702
23:01:12|0.03525702
23:01:15|0.03525702
23:01:16|0.03525702
23:01:17|0.03525702
23:01:18|0.03525702
23:01:19|0.03525702
23:01:19|0.03525702
23:01:22|0.03525702
23:01:22|0.03525702
23:01:24|0.03525702
23:01:25|0.03525705
23:01:25|0.03525705
23:01:26|0.03525704
23:01:28|0.03525704
23:01:29|0.03525704
23:01:30|0.03525704
23:01:32|0.03525704
23:01:32|0.03525704
23:01:33|0.03525704
23:01:34|0.03525704
23:01:35|0.03525704
23:01:36|0.03525704
23:01:37|0.03525704
23:01:38|0.03525704
23:01:39|0.03525704
23:01:40|0.03525704
23:01:41|0.03525704
23:01:42|0.03525704
23:01:44|0.03525704
23:01:45|0.03525704
23:01:46|0.03525704
23:01:46|0.03525704
23:01:48|0.03527
23:01:48|0.03527
23:01:50|0.03527
23:01:51|0.03527
23:01:52|0.03527
23:01:52|0.03525064
23:01:54|0.03525064
23:01:54|0.03527
23:01:56|0.03527
23:01:57|0.03527
23:01:58|0.03527
23:01:58|0.03527
23:02:00|0.03527
23:02:01|0.03527
23:02:02|0.03527
23:02:02|0.03527
23:02:04|0.03527
23:02:05|0.03527
23:02:06|0.03532218
23:02:07|0.03532218
23:02:07|0.03532218
23:02:09|0.03532218
23:02:10|0.03532218
23:02:11|0.03532218
23:02:12|0.03532218
23:02:13|0.03532218
23:02:15|0.03532218
23:02:15|0.03532218
23:02:16|0.03532218
23:02:17|0.03532218
23:02:18|0.03532218
23:02:19|0.03532218
23:02:21|0.03532218
23:02:23|0.03532218
23:02:23|0.03532217
23:02:24|0.03532217
23:02:25|0.03532217
23:02:26|0.03532217
23:02:27|0.03532217
23:02:29|0.03532217
23:02:29|0.03527001
23:02:31|0.03526446
23:02:32|0.03526446
23:02:33|0.03526446
23:02:33|0.03526446
23:02:35|0.03531989
23:02:36|0.03531989
23:02:36|0.03531989
23:02:38|0.03531989
23:02:38|0.03531989
23:02:40|0.03531989
23:02:41|0.03531989
23:02:42|0.03531989
23:02:43|0.03531989
23:02:44|0.03531989
23:02:45|0.03531989
23:02:45|0.03531989
23:02:47|0.03531989
23:02:48|0.03524359
23:02:48|0.03524361
23:02:50|0.03524361
23:02:50|0.03524361
23:02:52|0.03524361
23:02:53|0.03524361
23:02:53|0.03527
23:02:54|0.03527
23:02:56|0.03527
23:02:57|0.03527
23:02:58|0.03527
23:02:59|0.03527
23:02:59|0.03527
23:03:01|0.03527
23:03:01|0.03527
23:03:03|0.03527
23:03:04|0.03527
23:03:05|0.03527
23:03:05|0.03527
23:03:07|0.03527
23:03:08|0.03527
23:03:09|0.03527
23:03:09|0.03527
23:03:11|0.03524007
23:03:12|0.03526997
23:03:13|0.03526997
23:03:14|0.03526997
23:03:15|0.03526997
23:03:16|0.03526997
23:03:17|0.03526997
23:03:18|0.03526997
23:03:19|0.03526997
23:03:20|0.03526997
23:03:21|0.03526997
23:03:22|0.03526997
23:03:23|0.03526997
23:03:24|0.03526997
23:03:25|0.03526997
23:03:27|0.03526997
23:03:28|0.03527
23:03:28|0.03527
23:03:29|0.03527
23:03:30|0.03527
23:03:31|0.03527
23:03:33|0.03527
23:03:34|0.03524028
23:03:35|0.03524028
23:03:36|0.03524028
23:03:37|0.03524028
23:03:38|0.03524028
23:03:39|0.03524028
23:03:40|0.03524028
23:03:41|0.03524028
23:03:42|0.03522397
23:03:43|0.03522397
23:03:44|0.03522397
23:03:45|0.03522397
23:03:46|0.03522397
23:03:47|0.03522397
23:03:48|0.03522397
23:03:49|0.03522397
23:03:49|0.03522397
23:03:51|0.03522397
23:03:52|0.03522397
23:03:53|0.03522397
23:03:54|0.03522397
23:03:55|0.03522397
23:03:56|0.03522397
23:03:58|0.03522397
23:03:59|0.03522397
23:03:59|0.03522397
23:04:01|0.03522397
23:04:02|0.03522397
23:04:03|0.03522397
23:04:04|0.03522397
23:04:05|0.03522397
23:04:06|0.03522397
23:04:07|0.03522397
23:04:07|0.03522397
23:04:08|0.03522397
23:04:09|0.03522397
23:04:11|0.03522398
23:04:12|0.03522398
23:04:13|0.03522398
23:04:14|0.03522398
23:04:15|0.03522398
23:04:16|0.03522398
23:04:17|0.03522398
23:04:18|0.03522398
23:04:19|0.03522398
23:04:21|0.03522398
23:04:22|0.03522398
23:04:23|0.03522398
23:04:24|0.03522398
23:04:25|0.03520172
23:04:26|0.0351923
23:04:26|0.0351923
23:04:28|0.03517831
23:04:29|0.03517831
23:04:30|0.03517831
23:04:31|0.03517831
23:04:32|0.03517831
23:04:33|0.03517831
23:04:34|0.03517831
23:04:35|0.03515267
23:04:36|0.03515267
23:04:37|0.035148
23:04:38|0.03517831
23:04:39|0.03514258
23:04:40|0.03514258
23:04:41|0.03518625
23:04:42|0.03518625
23:04:43|0.03518625
23:04:44|0.03518625
23:04:45|0.03513762
23:04:46|0.03518598
23:04:47|0.03518599
23:04:48|0.03518599
23:04:49|0.03518595
23:04:50|0.03518595
23:04:51|0.03518595
23:04:52|0.03512592
23:04:53|0.0351238
23:04:54|0.0351238
23:04:55|0.03512167
23:04:56|0.03511954
23:04:57|0.03504588
23:04:58|0.03508347
23:04:59|0.03508435
23:05:00|0.03513709
23:05:01|0.03507522
23:05:02|0.03507522
23:05:04|0.03507522
23:05:04|0.03507522
23:05:06|0.03507522
23:05:07|0.03507522
23:05:08|0.03520562
23:05:08|0.03520562
23:05:10|0.03520562
23:05:10|0.03520562
23:05:11|0.03520562
23:05:13|0.03520562
23:05:14|0.0352056
23:05:15|0.0352056
23:05:16|0.0352056
23:05:17|0.0352056
23:05:18|0.03511611
23:05:20|0.03511612
23:05:20|0.03511612
23:05:22|0.03511612
23:05:24|0.03511612
23:05:24|0.03511612
23:05:26|0.03511612
23:05:27|0.03519464
23:05:28|0.03519464
23:05:29|0.03519464
23:05:30|0.03511626
23:05:31|0.03511626
23:05:33|0.03511627
23:05:33|0.03511627
23:05:34|0.03511627
23:05:35|0.03511627
23:05:36|0.03511627
23:05:37|0.03511627
23:05:38|0.0351525
23:05:39|0.03516263
23:05:41|0.03510582
23:05:41|0.03510582
23:05:43|0.03510582
23:05:43|0.03507522
23:05:44|0.03505418
23:05:46|0.03505418
23:05:47|0.03505418
23:05:48|0.03505418
23:05:49|0.03505418
23:05:50|0.03505418
23:05:51|0.03504588
23:05:52|0.03504588
23:05:53|0.0350283
23:05:55|0.03505415
23:05:56|0.03505407
23:05:56|0.03505407
23:05:58|0.03499193
23:05:58|0.03498666
23:06:00|0.03498666
23:06:01|0.03498666
23:06:02|0.03498666
23:06:03|0.03498
23:06:04|0.03497195
23:06:05|0.03496901
23:06:06|0.03496901
23:06:07|0.03502838
23:06:09|0.03494408
23:06:10|0.03494408
23:06:11|0.03493334
23:06:11|0.03490666
23:06:13|0.0349
23:06:14|0.03487333
23:06:15|0.03494408
23:06:16|0.03485001
23:06:16|0.03485001
23:06:18|0.03490557
23:06:19|0.03490557
23:06:20|0.03490557
23:06:21|0.03477
23:06:23|0.03483155
23:06:23|0.03488354
23:06:25|0.03488354
23:06:26|0.03488989
23:06:27|0.03484675
23:06:28|0.03484544
23:06:30|0.03481178
23:06:31|0.03484272
23:06:31|0.03484272
23:06:32|0.03474268
23:06:33|0.03474268
23:06:35|0.03474267
23:06:36|0.03474381
23:06:37|0.03483147
23:06:38|0.03482311
23:06:39|0.03482311
23:06:40|0.03482311
23:06:41|0.03482311
23:06:42|0.03470492
23:06:43|0.03470492
23:06:44|0.03475661
23:06:45|0.03475661
23:06:46|0.03476398
23:06:48|0.0347639
23:06:49|0.0347639
23:06:49|0.03475661
23:06:51|0.03476456
23:06:52|0.03469237
23:06:52|0.03469261
23:06:54|0.03469261
23:06:54|0.03469261
23:06:56|0.03476662
23:06:57|0.03476662
23:06:58|0.03476456
23:06:59|0.03470692
23:07:00|0.03470692
23:07:01|0.03470692
23:07:02|0.03470692
23:07:03|0.03470692
23:07:04|0.03470692
23:07:05|0.03470692
23:07:06|0.03470692
23:07:07|0.03470347
23:07:08|0.03470347
23:07:09|0.03470347
23:07:10|0.0346932
23:07:11|0.0346932
23:07:12|0.0346932
23:07:13|0.03469607
23:07:14|0.03469607
23:07:15|0.03469585
23:07:17|0.03474999
23:07:17|0.03469585
23:07:19|0.03469585
23:07:19|0.03474999
23:07:20|0.03474999
23:07:21|0.03474999
23:07:22|0.03469585
23:07:24|0.03469585
23:07:25|0.03469585
23:07:26|0.03469585
23:07:27|0.03469585
23:07:28|0.0347046
23:07:31|0.03470461
23:07:31|0.03470461
23:07:32|0.03470461
23:07:33|0.03470461
23:07:34|0.03469325
23:07:35|0.03474997
23:07:36|0.03474997
23:07:37|0.03474997
23:07:38|0.03474997
23:07:39|0.03474997
23:07:40|0.03474997
23:07:42|0.03469585
23:07:43|0.03469585
23:07:43|0.03469585
23:07:45|0.03469585
23:07:46|0.03474979
23:07:47|0.03475
23:07:48|0.03475
23:07:49|0.03475
23:07:50|0.03475
23:07:51|0.03475
23:07:52|0.03474997
23:07:53|0.03469596
23:07:54|0.03469596
23:07:55|0.034836
23:07:56|0.034836
23:07:57|0.034836
23:07:57|0.034836
23:07:58|0.03485664
23:08:00|0.03485664
23:08:00|0.03479998
23:08:02|0.03479998
23:08:03|0.03479998
23:08:04|0.03479998
23:08:04|0.03485714
23:08:05|0.03485714
23:08:07|0.03494523
23:08:09|0.03494523
23:08:09|0.03494523
23:08:10|0.03494523
23:08:11|0.03494523
23:08:12|0.03492996
23:08:13|0.03492996
23:08:14|0.03492996
23:08:15|0.03492996
23:08:16|0.03492999
23:08:17|0.03493
23:08:18|0.03493
23:08:20|0.03493
23:08:21|0.03493
23:08:21|0.03493
23:08:23|0.03485159
23:08:24|0.03485159
23:08:24|0.03485159
23:08:27|0.03485159
23:08:27|0.03485159
23:08:28|0.03485159
23:08:29|0.03485159
23:08:30|0.03485159
23:08:32|0.03485159
23:08:33|0.03485159
23:08:33|0.03485159
23:08:34|0.03485158
23:08:36|0.03485158
23:08:36|0.03485158
23:08:37|0.03485158
23:08:39|0.03485158
23:08:40|0.03485158
23:08:41|0.03485158
23:08:42|0.03480805
23:08:43|0.03480805
23:08:43|0.03480805
23:08:45|0.03480805
23:08:46|0.03480805
23:08:47|0.03480805
23:08:48|0.0348125
23:08:50|0.0348125
23:08:50|0.0348125
23:08:51|0.0348125
23:08:52|0.0348125
23:08:53|0.0348125
23:08:54|0.0348125
23:08:55|0.03485168
23:08:57|0.03485168
23:08:59|0.03490113
23:08:59|0.03490113
23:09:00|0.03490113
23:09:01|0.03485169
23:09:03|0.03490105
23:09:04|0.03490105
23:09:05|0.03490105
23:09:06|0.03490105
23:09:07|0.03490105
23:09:08|0.03490105
23:09:09|0.03490104
23:09:10|0.03490104
23:09:11|0.03482024
23:09:12|0.03482024
23:09:12|0.03485168
23:09:13|0.03480829
23:09:14|0.03480829
23:09:15|0.03480829
23:09:16|0.03480829
23:09:18|0.03485168
23:09:19|0.03485169
23:09:21|0.03485169
23:09:22|0.03485169
23:09:23|0.03481616
23:09:24|0.03481616
23:09:25|0.03485166
23:09:26|0.03485166
23:09:27|0.03485166
23:09:27|0.03485166
23:09:29|0.03485166
23:09:29|0.03477943
23:09:30|0.03477943
23:09:31|0.03478636
23:09:32|0.03478636
23:09:33|0.03478636
23:09:34|0.03477584
23:09:36|0.03477584
23:09:37|0.03476663
23:09:38|0.03476663
23:09:39|0.03476663
23:09:40|0.03476663
23:09:41|0.03476663
23:09:42|0.03476663
23:09:43|0.03476663
23:09:44|0.03476663
23:09:45|0.03476663
23:09:46|0.03476663
23:09:46|0.03476663
23:09:48|0.03476663
23:09:49|0.03476663
23:09:49|0.03476663
23:09:51|0.03473334
23:09:52|0.03473334
23:09:53|0.03473337
23:09:55|0.03473337
23:09:55|0.03473337
23:09:56|0.0347716
23:09:58|0.0347716
23:10:00|0.0347716
23:10:01|0.0347716
23:10:01|0.0347716
23:10:02|0.0347716
23:10:03|0.0347716
23:10:05|0.0347716
23:10:06|0.03476259
23:10:07|0.03476259
23:10:09|0.03470162
23:10:09|0.03470162
23:10:10|0.03470162
23:10:11|0.03476119
23:10:12|0.03476119
23:10:13|0.03476119
23:10:14|0.03476119
23:10:15|0.03470169
23:10:16|0.03476099
23:10:17|0.03476099
23:10:18|0.03476099
23:10:19|0.03470174
23:10:20|0.03470174
23:10:22|0.03470174
23:10:23|0.03466234
23:10:23|0.03466234
23:10:25|0.03466038
23:10:25|0.03466038
23:10:27|0.03466234
23:10:28|0.03470169
23:10:29|0.03470169
23:10:30|0.03470169
23:10:31|0.03466038
23:10:31|0.03466038
23:10:32|0.03466038
23:10:33|0.03466038
23:10:34|0.03466038
23:10:35|0.03466038
23:10:37|0.03466038
23:10:38|0.03466038
23:10:39|0.03466038
23:10:39|0.03466038
23:10:41|0.03466038
23:10:41|0.03466038
23:10:43|0.03466038
23:10:45|0.03466038
23:10:46|0.03462903
23:10:47|0.03465305
23:10:48|0.03461023
23:10:49|0.03461023
23:10:49|0.03461023
23:10:51|0.03461023
23:10:51|0.03461023
23:10:53|0.03461023
23:10:54|0.0346554
23:10:54|0.0346554
23:10:55|0.03460191
23:10:57|0.03460191
23:10:58|0.03460191
23:10:59|0.03460191
23:10:59|0.03460191
23:11:01|0.03465164
23:11:03|0.03465164
23:11:03|0.03465164
23:11:04|0.03459
23:11:06|0.03458099
23:11:07|0.03459999
23:11:07|0.03464484
23:11:09|0.03464527
23:11:10|0.03464527
23:11:11|0.03464527
23:11:12|0.03465164
23:11:13|0.03465164
23:11:14|0.03465164
23:11:15|0.03465164
23:11:16|0.03470038
23:11:17|0.03470038
23:11:18|0.03470038
23:11:19|0.03470174
23:11:20|0.03470174
23:11:21|0.03470174
23:11:21|0.03466113
23:11:24|0.03470174
23:11:24|0.03470174
23:11:25|0.03470174
23:11:26|0.03470174
23:11:27|0.03470174
23:11:28|0.03470174
23:11:29|0.03476
23:11:30|0.03476
23:11:31|0.03476
23:11:32|0.03476
23:11:33|0.03476
23:11:34|0.03476
23:11:35|0.03476
23:11:36|0.03470903
23:11:37|0.03469439
23:11:38|0.03469439
23:11:39|0.03469837
23:11:40|0.03469837
23:11:41|0.03469837
23:11:42|0.03469837
23:11:43|0.03469837
23:11:44|0.03470903
23:11:45|0.03470903
23:11:46|0.03470903
23:11:47|0.03470903
23:11:48|0.03470903
23:11:49|0.03470903
23:11:51|0.03470903
23:11:52|0.03470903
23:11:53|0.03470903
23:11:54|0.03470903
23:11:55|0.03470903
23:11:55|0.03470903
23:11:57|0.03470903
23:11:59|0.03470903
23:11:59|0.03470903
23:12:00|0.03470903
23:12:01|0.03470903
23:12:02|0.03470903
23:12:03|0.03470903
23:12:04|0.03470903
23:12:05|0.03469412
23:12:06|0.03475999
23:12:07|0.03475999
23:12:08|0.03469414
23:12:09|0.03469414
23:12:10|0.03469414
23:12:11|0.03469414
23:12:12|0.03475992
23:12:13|0.03475992
23:12:14|0.03475992
23:12:15|0.03475992
23:12:16|0.03475992
23:12:17|0.03475992
23:12:18|0.03476
23:12:19|0.03476
23:12:20|0.03476
23:12:21|0.03470904
23:12:22|0.03470904
23:12:24|0.03470904
23:12:26|0.03470904
23:12:26|0.03470904
23:12:28|0.03470904
23:12:29|0.03470904
23:12:30|0.03476
23:12:31|0.03476
23:12:33|0.03476
23:12:34|0.03476
23:12:34|0.03476
23:12:36|0.03476
23:12:37|0.03476612
23:12:39|0.03476612
23:12:40|0.03476612
23:12:42|0.03476612
23:12:43|0.03476612
23:12:43|0.03476612
23:12:45|0.03472003
23:12:46|0.03472003
23:12:47|0.03472003
23:12:48|0.03472003
23:12:49|0.03472003
23:12:50|0.03472003
23:12:51|0.03472
23:12:52|0.03472
23:12:53|0.03472003
23:12:54|0.03472003
23:12:55|0.03472003
23:12:56|0.03472003
23:12:57|0.03472003
23:12:58|0.03472003
23:12:59|0.03472003
23:13:00|0.03472003
23:13:01|0.0347201
23:13:02|0.0347201
23:13:03|0.03472012
23:13:04|0.03472013
23:13:05|0.03472013
23:13:06|0.03472013
23:13:08|0.03472013
23:13:08|0.03472013
23:13:10|0.03472013
23:13:10|0.03472013
23:13:11|0.03472013
23:13:12|0.03472021
23:13:14|0.03472021
23:13:15|0.03472021
23:13:16|0.03472025
23:13:17|0.03472025
23:13:17|0.03472025
23:13:18|0.03472025
23:13:19|0.03472025
23:13:21|0.03472025
23:13:21|0.03472025
23:13:23|0.03472025
23:13:23|0.03472025
23:13:25|0.03472006
23:13:26|0.03472006
23:13:27|0.03472006
23:13:28|0.03472006
23:13:30|0.03472006
23:13:31|0.03472006
23:13:31|0.034721
23:13:33|0.034721
23:13:34|0.034721
23:13:34|0.034721
23:13:36|0.034721
23:13:37|0.034721
23:13:38|0.034721
23:13:39|0.034721
23:13:41|0.03476507
23:13:42|0.03476507
23:13:42|0.03476507
23:13:43|0.03476507
23:13:44|0.03476663
23:13:45|0.03476663
23:13:46|0.03476663
23:13:47|0.03478301
23:13:49|0.03480805
23:13:50|0.03480805
23:13:50|0.03480805
23:13:52|0.03480805
23:13:53|0.03480805
23:13:53|0.03484378
23:13:55|0.03481139
23:13:56|0.03481139
23:13:57|0.03481139
23:13:57|0.03481139
23:13:59|0.03481139
23:14:00|0.03478083
23:14:00|0.03478083
23:14:01|0.03478083
23:14:02|0.03478084
23:14:03|0.03478084
23:14:05|0.0348899
23:14:05|0.03483015
23:14:07|0.03483015
23:14:08|0.03483015
23:14:08|0.03483015
23:14:10|0.03483015
23:14:10|0.03489999
23:14:12|0.03489999
23:14:13|0.03489999
23:14:14|0.03489999
23:14:15|0.03489999
23:14:16|0.03489999
23:14:17|0.03489999
23:14:18|0.03489999
23:14:19|0.03486108
23:14:20|0.03486108
23:14:21|0.03486108
23:14:22|0.03486108
23:14:23|0.03486108
23:14:24|0.03486108
23:14:25|0.03486108
23:14:27|0.03486108
23:14:29|0.03486108
23:14:30|0.03486108
23:14:31|0.03486108
23:14:32|0.03486109
23:14:34|0.03486109
23:14:34|0.03486109
23:14:36|0.0348899
23:14:38|0.0348899
23:14:38|0.0348899
23:14:39|0.0348999
23:14:40|0.0348999
23:14:41|0.0348999
23:14:42|0.0348999
23:14:43|0.0348999
23:14:45|0.0348999
23:14:45|0.0348999
23:14:47|0.0348999
23:14:48|0.0348999
23:14:49|0.03489999
23:14:50|0.03489999
23:14:51|0.03489999
23:14:52|0.03489999
23:14:53|0.0348899
23:14:55|0.0348899
23:14:56|0.0348899
23:14:57|0.03485495
23:14:57|0.03485495
23:14:58|0.03485495
23:14:59|0.03485495
23:15:01|0.03476663
23:15:02|0.03476
23:15:03|0.03479996
23:15:03|0.03479996
23:15:05|0.03479996
23:15:07|0.03479994
23:15:07|0.03479992
23:15:08|0.03479992
23:15:09|0.03479992
23:15:11|0.03479992
23:15:11|0.03483623
23:15:13|0.03480266
23:15:14|0.03480266
23:15:14|0.03479994
23:15:15|0.0348774
23:15:17|0.0348774
23:15:18|0.0348774
23:15:18|0.0348774
23:15:20|0.0348774
23:15:20|0.0348774
23:15:22|0.0348774
23:15:23|0.0348774
23:15:24|0.03488405
23:15:24|0.03488405
23:15:25|0.03488405
23:15:27|0.0348899
23:15:27|0.0348899
23:15:28|0.0348899
23:15:29|0.0348899
23:15:30|0.0348899
23:15:31|0.0348899
23:15:33|0.0348899
23:15:33|0.0348899
23:15:35|0.0348899
23:15:35|0.0348899
23:15:36|0.0348899
23:15:38|0.03487
23:15:39|0.03487
23:15:40|0.03481765
23:15:41|0.03480805
23:15:43|0.03480215
23:15:43|0.03480215
23:15:45|0.0348965
23:15:46|0.0348965
23:15:47|0.0348
23:15:48|0.0348
23:15:49|0.0348
23:15:50|0.03481041
23:15:51|0.03481041
23:15:52|0.03481041
23:15:53|0.03481041
23:15:54|0.03481041
23:15:55|0.03481041
23:15:56|0.03481041
23:15:57|0.03481041
23:15:58|0.03481041
23:15:59|0.03481041
23:16:00|0.03481041
23:16:01|0.03481041
23:16:02|0.03481041
23:16:03|0.03481041
23:16:04|0.03481041
23:16:05|0.03481041
23:16:06|0.03487944
23:16:07|0.03487944
23:16:08|0.03487944
23:16:09|0.03487944
23:16:10|0.03487944
23:16:11|0.03487944
23:16:12|0.03487944
23:16:13|0.03487944
23:16:14|0.03487944
23:16:15|0.03487944
23:16:16|0.03487944
23:16:17|0.03487944
23:16:18|0.03487944
23:16:19|0.03487944
23:16:20|0.03474911
23:16:22|0.03474911
23:16:22|0.03473236
23:16:24|0.03473236
23:16:24|0.03472638
23:16:25|0.03474906
23:16:26|0.03472
23:16:27|0.03472
23:16:29|0.03472
23:16:31|0.03472
23:16:31|0.03472
23:16:33|0.03472
23:16:34|0.03472
23:16:36|0.03477181
23:16:36|0.03482339
23:16:37|0.03472988
23:16:38|0.03472988
23:16:40|0.03472988
23:16:41|0.03472988
23:16:41|0.03472988
23:16:42|0.03472988
23:16:44|0.03472988
23:16:45|0.03472988
23:16:46|0.03472988
23:16:46|0.03472719
23:16:47|0.03472719
23:16:49|0.03472719
23:16:49|0.03472719
23:16:51|0.0347
23:16:51|0.03470064
23:16:52|0.03470064
23:16:53|0.03470064
23:16:55|0.03470064
23:16:55|0.0347
23:16:56|0.0347
23:16:57|0.0347
23:16:59|0.0347
23:16:59|0.03469998
23:17:01|0.03469998
23:17:02|0.03469998
23:17:03|0.03469996
23:17:04|0.03469996
23:17:05|0.03469996
23:17:06|0.03469996
23:17:07|0.03469998
23:17:08|0.03469998
23:17:10|0.03469998
23:17:11|0.03469998
23:17:12|0.03469998
23:17:12|0.03469998
23:17:14|0.03469998
23:17:15|0.03469998
23:17:16|0.03469998
23:17:17|0.03469998
23:17:18|0.03469998
23:17:19|0.03469999
23:17:20|0.03477418
23:17:20|0.03477418
23:17:21|0.03477418
23:17:23|0.03477418
23:17:23|0.03479527
23:17:24|0.03479527
23:17:25|0.03479527
23:17:27|0.03479527
23:17:27|0.03479527
23:17:29|0.03479527
23:17:29|0.03479527
23:17:31|0.03479158
23:17:32|0.03479198
23:17:32|0.03479198
23:17:34|0.03479198
23:17:35|0.03479198
23:17:35|0.03479198
23:17:36|0.03479198
23:17:38|0.03479198
23:17:38|0.03479198
23:17:40|0.03479198
23:17:42|0.03479198
23:17:42|0.03479198
23:17:43|0.03477999
23:17:44|0.03477999
23:17:46|0.03477999
23:17:48|0.03477721
23:17:49|0.03477721
23:17:50|0.03477721
23:17:51|0.03477721
23:17:52|0.03477776
23:17:53|0.03477754
23:17:54|0.03477754
23:17:55|0.03477754
23:17:56|0.03477754
23:17:57|0.03477754
23:17:58|0.03477754
23:17:59|0.03477754
23:18:00|0.03477754
23:18:01|0.03477754
23:18:02|0.03477754
23:18:03|0.03477754
23:18:05|0.03477754
23:18:06|0.03477754
23:18:06|0.03477754
23:18:07|0.03477754
23:18:08|0.03477754
23:18:10|0.03477754
23:18:10|0.03477754
23:18:11|0.03477754
23:18:13|0.03477754
23:18:14|0.03477754
23:18:14|0.03477754
23:18:16|0.03477754
23:18:16|0.03477754
23:18:17|0.03477754
23:18:18|0.03477754
23:18:20|0.03477754
23:18:20|0.03477754
23:18:22|0.03477754
23:18:24|0.03477754
23:18:25|0.03477754
23:18:26|0.03477754
23:18:26|0.03477754
23:18:29|0.03477744
23:18:30|0.03477744
23:18:31|0.03477744
23:18:33|0.03477744
23:18:33|0.03477744
23:18:34|0.03477744
23:18:35|0.03477744
23:18:36|0.03477744
23:18:37|0.03477744
23:18:39|0.03477744
23:18:39|0.03477744
23:18:41|0.03477744
23:18:42|0.03477744
23:18:43|0.03477744
23:18:44|0.03477744
23:18:45|0.03477744
23:18:45|0.03477744
23:18:46|0.03477744
23:18:48|0.03479198
23:18:50|0.03483623
23:18:50|0.03483623
23:18:51|0.03483623
23:18:52|0.03483623
23:18:54|0.03483623
23:18:54|0.03483623
23:18:56|0.03479929
23:18:57|0.03479929
23:18:57|0.03479929
23:18:59|0.03479929
23:19:00|0.03479929
23:19:01|0.03479929
23:19:03|0.03479929
23:19:04|0.03479929
23:19:05|0.03484677
23:19:05|0.03484677
23:19:07|0.03484677
23:19:07|0.03484677
23:19:08|0.03484677
23:19:10|0.03491222
23:19:11|0.03493333
23:19:12|0.03486751
23:19:12|0.03486751
23:19:14|0.03486751
23:19:15|0.03486751
23:19:16|0.03486751
23:19:17|0.03486751
23:19:18|0.03486751
23:19:19|0.03486751
23:19:20|0.03486751
23:19:20|0.03486751
23:19:22|0.03486751
23:19:23|0.03486751
23:19:25|0.03486751
23:19:25|0.03486751
23:19:26|0.03485073
23:19:28|0.03485073
23:19:30|0.03479929
23:19:30|0.03479929
23:19:32|0.03479929
23:19:33|0.03479929
23:19:33|0.03479929
23:19:35|0.03479929
23:19:35|0.03479929
23:19:37|0.03479929
23:19:38|0.03479929
23:19:39|0.03479929
23:19:40|0.03479929
23:19:40|0.03479929
23:19:41|0.03479929
23:19:43|0.03484995
23:19:44|0.03478302
23:19:45|0.03478301
23:19:46|0.03478301
23:19:47|0.03478301
23:19:47|0.0348306
23:19:48|0.0348306
23:19:50|0.0348306
23:19:50|0.0348306
23:19:52|0.0348306
23:19:52|0.0348306
23:19:53|0.0348306
23:19:54|0.0348306
23:19:56|0.0348306
23:19:57|0.0348306
23:19:58|0.0348306
23:20:00|0.0348306
23:20:01|0.0348306
23:20:01|0.0348306
23:20:03|0.0348306
23:20:04|0.0348306
23:20:05|0.0348306
23:20:06|0.0348306
23:20:07|0.0348306
23:20:08|0.0348306
23:20:10|0.0348306
23:20:10|0.0348306
23:20:12|0.03482941
23:20:13|0.03482941
23:20:14|0.03482941
23:20:15|0.03482941
23:20:16|0.03482941
23:20:17|0.03482941
23:20:18|0.03482941
23:20:20|0.03482941
23:20:20|0.03482941
23:20:22|0.03482941
23:20:23|0.03482941
23:20:23|0.03482941
23:20:25|0.03482941
23:20:27|0.03482941
23:20:28|0.03482941
23:20:29|0.03482941
23:20:30|0.03482941
23:20:31|0.03472221
23:20:31|0.03468949
23:20:33|0.03468949
23:20:34|0.03468949
23:20:34|0.03468949
23:20:36|0.03468949
23:20:37|0.03468949
23:20:38|0.03471813
23:20:39|0.03471813
23:20:39|0.03471813
23:20:41|0.03478265
23:20:42|0.03480072
23:20:44|0.03480586
23:20:44|0.03480586
23:20:45|0.03480586
23:20:47|0.03480586
23:20:47|0.03480586
23:20:49|0.03480586
23:20:50|0.03480586
23:20:50|0.03480586
23:20:52|0.03480586
23:20:53|0.03480586
23:20:54|0.03480586
23:20:55|0.03480586
23:20:56|0.03480586
23:20:57|0.03480586
23:20:59|0.03480586
23:20:59|0.03471566
23:21:00|0.03471566
23:21:02|0.03471566
23:21:02|0.03471565
23:21:03|0.03468713
23:21:04|0.0347434
23:21:06|0.0347434
23:21:06|0.0347434
23:21:08|0.0347434
23:21:08|0.0347434
23:21:09|0.0347434
23:21:10|0.0347434
23:21:12|0.0347434
23:21:13|0.0347434
23:21:13|0.0347434
23:21:15|0.0347434
23:21:15|0.0347434
23:21:16|0.0347434
23:21:17|0.0347434
23:21:18|0.0347434
23:21:20|0.0347434
23:21:21|0.03466666
23:21:22|0.03461538
23:21:23|0.03465774
23:21:24|0.03459529
23:21:26|0.03463124
23:21:26|0.03458867
23:21:28|0.03457336
23:21:28|0.03457335
23:21:29|0.03457335
23:21:31|0.03462228
23:21:32|0.03462228
23:21:33|0.03462228
23:21:34|0.03462228
23:21:35|0.03462224
23:21:36|0.03467154
23:21:37|0.03467154
23:21:38|0.03466688
23:21:39|0.03466688
23:21:40|0.03466688
23:21:41|0.03466221
23:21:42|0.0345953
23:21:43|0.0345953
23:21:44|0.0345953
23:21:45|0.0345953
23:21:46|0.0345953
23:21:47|0.0345953
23:21:48|0.03459529
23:21:49|0.03459529
23:21:50|0.03459529
23:21:51|0.03459529
23:21:52|0.03465109
23:21:53|0.03465109
23:21:54|0.0346017
23:21:55|0.03459587
23:21:56|0.03460382
23:21:57|0.03459532
23:21:58|0.03459532
23:21:59|0.03459532
23:22:00|0.03459532
23:22:01|0.0345953
23:22:02|0.0345953
23:22:03|0.0345953
23:22:04|0.0345
23:22:05|0.03447528
23:22:06|0.03447
23:22:07|0.03449869
23:22:08|0.03449791
23:22:09|0.03444467
23:22:10|0.03444467
23:22:11|0.03444469
23:22:12|0.03449599
23:22:13|0.03449599
23:22:14|0.0345
23:22:15|0.03443613
23:22:16|0.03438
23:22:17|0.03438
23:22:18|0.03438
23:22:19|0.03438
23:22:20|0.03438
23:22:21|0.03443217
23:22:22|0.03443217
23:22:23|0.03443217
23:22:24|0.03444469
23:22:25|0.03455864
23:22:26|0.03455869
23:22:27|0.03449189
23:22:29|0.03449189
23:22:30|0.03449189
23:22:30|0.03449362
23:22:31|0.03449361
23:22:32|0.03449361
23:22:33|0.03449361
23:22:35|0.0344652
23:22:36|0.0344652
23:22:37|0.0344652
23:22:38|0.034489
23:22:39|0.034489
23:22:39|0.034489
23:22:41|0.03448938
23:22:41|0.03448938
23:22:43|0.03448938
23:22:44|0.03448938
23:22:45|0.03448938
23:22:46|0.03448938
23:22:47|0.03455483
23:22:48|0.03455483
23:22:49|0.03455483
23:22:50|0.03455483
23:22:51|0.03443217
23:22:52|0.03443217
23:22:54|0.03443217
23:22:54|0.03443217
23:22:55|0.03443217
23:22:56|0.03440165
23:22:58|0.03440165
23:22:59|0.03440165
23:23:00|0.03440165
23:23:00|0.03437079
23:23:02|0.0343999
23:23:03|0.0343999
23:23:04|0.0343999
23:23:05|0.0343999
23:23:06|0.0343999
23:23:08|0.03439982
23:23:09|0.03439982
23:23:10|0.03439982
23:23:11|0.03439982
23:23:12|0.03439982
23:23:13|0.03439711
23:23:14|0.0343969
23:23:15|0.0343969
23:23:16|0.0343969
23:23:17|0.03439707
23:23:18|0.03439707
23:23:19|0.03438711
23:23:20|0.03437541
23:23:21|0.03437304
23:23:22|0.03437304
23:23:23|0.03437304
23:23:24|0.03437304
23:23:25|0.03437304
23:23:26|0.03437304
23:23:27|0.03437304
23:23:28|0.03437304
23:23:30|0.03437304
23:23:30|0.03438988
23:23:32|0.03438988
23:23:32|0.03439308
23:23:33|0.03431098
23:23:34|0.03431098
23:23:35|0.03438925
23:23:37|0.03438923
23:23:37|0.03442069
23:23:39|0.03446666
23:23:40|0.03446666
23:23:41|0.03437336
23:23:42|0.03437336
23:23:44|0.03437336
23:23:44|0.03437336
23:23:46|0.03442069
23:23:47|0.03442069
23:23:48|0.03442069
23:23:49|0.03442069
23:23:50|0.03436136
23:23:51|0.0343043
23:23:52|0.0343043
23:23:53|0.03436001
23:23:54|0.0343
23:23:55|0.03429692
23:23:56|0.0343526
23:23:57|0.03434796
23:23:59|0.03434796
23:23:59|0.03433673
23:24:00|0.03433673
23:24:01|0.03426612
23:24:02|0.03426612
23:24:03|0.03426612
23:24:04|0.03426612
23:24:06|0.03433341
23:24:07|0.03433341
23:24:07|0.03435192
23:24:08|0.03435192
23:24:09|0.03440033
23:24:10|0.03440033
23:24:11|0.03442069
23:24:12|0.03445643
23:24:13|0.03445643
23:24:14|0.03446614
23:24:16|0.03447956
23:24:17|0.03447956
23:24:17|0.03447956
23:24:19|0.03447956
23:24:19|0.03438233
23:24:20|0.03438233
23:24:22|0.03436971
23:24:23|0.03436971
23:24:24|0.03436971
23:24:24|0.03436971
23:24:25|0.03436971
23:24:26|0.03436971
23:24:27|0.03436971
23:24:29|0.0343697
23:24:30|0.0343697
23:24:30|0.03435192
23:24:31|0.03435192
23:24:33|0.03435192
23:24:34|0.03435192
23:24:35|0.03435192
23:24:37|0.03442069
23:24:38|0.03442069
23:24:39|0.03442069
23:24:40|0.03442069
23:24:41|0.03442069
23:24:42|0.03442069
23:24:43|0.03442069
23:24:44|0.03442069
23:24:45|0.03442069
23:24:46|0.03442069
23:24:47|0.03442069
23:24:48|0.03442069
23:24:49|0.03442069
23:24:50|0.03442069
23:24:51|0.03442069
23:24:52|0.03442069
23:24:53|0.0343098
23:24:54|0.0343098
23:24:55|0.0343098
23:24:56|0.03430979
23:24:57|0.03430666
23:24:59|0.03430666
23:25:00|0.03429245
23:25:01|0.03429245
23:25:02|0.03429245
23:25:03|0.03429246
23:25:05|0.03423316
23:25:06|0.034262
23:25:07|0.03426994
23:25:09|0.03421201
23:25:09|0.03421201
23:25:10|0.03421201
23:25:11|0.03426198
23:25:12|0.03426198
23:25:13|0.03427454
23:25:14|0.03427453
23:25:15|0.03428329
23:25:16|0.03428329
23:25:17|0.03428329
23:25:19|0.03423389
23:25:20|0.03424385
23:25:22|0.03432093
23:25:22|0.03432093
23:25:23|0.03432093
23:25:24|0.03432093
23:25:25|0.03432094
23:25:26|0.03433869
23:25:27|0.03433869
23:25:28|0.03433869
23:25:30|0.03433869
23:25:32|0.03433869
23:25:32|0.03433869
23:25:34|0.03424385
23:25:35|0.03424384
23:25:36|0.03424384
23:25:37|0.03424384
23:25:38|0.03424384
23:25:40|0.03424384
23:25:40|0.03424384
23:25:41|0.03424384
23:25:43|0.0343253
23:25:44|0.03424383
23:25:45|0.03424383
23:25:46|0.03424383
23:25:47|0.03424385
23:25:48|0.03424385
23:25:49|0.03424385
23:25:50|0.03424385
23:25:51|0.03424385
23:25:52|0.03424385
23:25:52|0.034243
23:25:54|0.034243
23:25:54|0.034243
23:25:56|0.034243
23:25:56|0.03429895
23:25:58|0.03429895
23:25:58|0.03429895
23:26:01|0.03429895
23:26:01|0.03429895
23:26:02|0.03429895
23:26:03|0.03424384
23:26:04|0.03428614
23:26:05|0.03424042
23:26:06|0.03424042
23:26:07|0.0342788
23:26:08|0.0342788
23:26:09|0.0342788
23:26:10|0.0342788
23:26:11|0.0342788
23:26:12|0.0342148
23:26:13|0.0342148
23:26:14|0.03421182
23:26:15|0.03421182
23:26:16|0.03420002
23:26:17|0.03420002
23:26:18|0.03420002
23:26:19|0.03420006
23:26:20|0.03426013
23:26:21|0.03426013
23:26:22|0.03426013
23:26:23|0.03426013
23:26:24|0.03426004
23:26:25|0.03420019
23:26:26|0.03420019
23:26:27|0.03420019
23:26:28|0.03420019
23:26:29|0.03428225
23:26:31|0.03420024
23:26:33|0.03428328
23:26:33|0.03420029
23:26:35|0.0342003
23:26:37|0.0342003
23:26:37|0.0342003
23:26:38|0.0342003
23:26:39|0.03420034
23:26:40|0.03420034
23:26:41|0.03420036
23:26:43|0.03420036
23:26:44|0.03420036
23:26:45|0.03420036
23:26:47|0.03420036
23:26:47|0.03420036
23:26:48|0.03420036
23:26:49|0.03420036
23:26:50|0.03420036
23:26:51|0.03420036
23:26:52|0.03420036
23:26:53|0.03420036
23:26:54|0.03420036
23:26:55|0.03420036
23:26:56|0.03420036
23:26:57|0.03420036
23:26:58|0.03420036
23:26:59|0.03420036
23:27:00|0.03421011
23:27:01|0.03421011
23:27:02|0.03421011
23:27:03|0.03421011
23:27:04|0.03421011
23:27:05|0.03421011
23:27:06|0.03421011
23:27:07|0.03421011
23:27:08|0.03421011
23:27:09|0.03421011
23:27:10|0.03421011
23:27:11|0.03421011
23:27:12|0.03421011
23:27:13|0.03423717
23:27:14|0.03423717
23:27:15|0.03423717
23:27:16|0.03423719
23:27:17|0.03423719
23:27:18|0.03423719
23:27:19|0.03423719
23:27:20|0.03428327
23:27:21|0.03428327
23:27:22|0.03428327
23:27:23|0.03421628
23:27:24|0.03421628
23:27:25|0.03421628
23:27:26|0.03421628
23:27:27|0.03421628
23:27:28|0.03421628
23:27:29|0.0343091
23:27:30|0.0343091
23:27:31|0.0343091
23:27:33|0.0343091
23:27:33|0.0343091
23:27:35|0.0343091
23:27:36|0.0343091
23:27:37|0.0343091
23:27:38|0.0343091
23:27:38|0.03424451
23:27:39|0.03424451
23:27:41|0.0342445
23:27:41|0.0342445
23:27:43|0.0342445
23:27:44|0.03424451
23:27:44|0.03424451
23:27:46|0.03424451
23:27:47|0.03424451
23:27:48|0.03424451
23:27:49|0.03424451
23:27:50|0.03424451
23:27:51|0.03424451
23:27:52|0.03424451
23:27:52|0.03424451
23:27:54|0.03424451
23:27:55|0.03424451
23:27:56|0.03424451
23:27:57|0.03424451
23:27:58|0.03424451
23:27:59|0.03424451
23:28:00|0.03424451
23:28:00|0.03424451
23:28:02|0.03424451
23:28:02|0.03424451
23:28:04|0.03424451
23:28:05|0.03424451
23:28:06|0.03424451
23:28:07|0.03424451
23:28:08|0.03424451
23:28:10|0.03424451
23:28:10|0.03424451
23:28:11|0.03424451
23:28:12|0.03424451
23:28:13|0.03424451
23:28:14|0.03424451
23:28:15|0.03424451
23:28:16|0.03419683
23:28:17|0.03417568
23:28:18|0.03417568
23:28:19|0.03417568
23:28:20|0.03428329
23:28:21|0.0343387
23:28:22|0.0343387
23:28:23|0.0343387
23:28:24|0.0343387
23:28:25|0.0343387
23:28:26|0.0343387
23:28:28|0.03439548
23:28:29|0.03439546
23:28:29|0.03439546
23:28:31|0.03439546
23:28:32|0.03439546
23:28:34|0.0343954
23:28:35|0.0343954
23:28:37|0.03439422
23:28:37|0.03439422
23:28:38|0.03430733
23:28:39|0.03429675
23:28:40|0.03429675
23:28:41|0.03429675
23:28:42|0.03426261
23:28:43|0.03426261
23:28:45|0.0341652
23:28:45|0.0341652
23:28:47|0.0341652
23:28:48|0.0341652
23:28:48|0.0341652
23:28:50|0.03439539
23:28:51|0.03439539
23:28:53|0.0343
23:28:53|0.0343
23:28:54|0.0343
23:28:55|0.03439165
23:28:56|0.03439165
23:28:57|0.03439165
23:28:58|0.03439165
23:28:59|0.03439165
23:29:00|0.03439165
23:29:01|0.03429491
23:29:02|0.03429045
23:29:03|0.03438813
23:29:04|0.03438813
23:29:06|0.03438813
23:29:07|0.03430485
23:29:07|0.03430485
23:29:09|0.03426613
23:29:11|0.03434375
23:29:11|0.03426614
23:29:12|0.03426614
23:29:13|0.03426613
23:29:14|0.03426613
23:29:15|0.03426613
23:29:16|0.034212
23:29:17|0.03423328
23:29:18|0.03423328
23:29:20|0.03423328
23:29:21|0.03423328
23:29:22|0.03423328
23:29:23|0.03423328
23:29:24|0.03423328
23:29:25|0.03423328
23:29:26|0.0342128
23:29:27|0.0342128
23:29:28|0.03420001
23:29:29|0.03420001
23:29:29|0.03420001
23:29:31|0.03421128
23:29:31|0.03426613
23:29:33|0.03426613
23:29:33|0.03426613
23:29:36|0.03426613
23:29:37|0.03426613
23:29:37|0.03426613
23:29:39|0.03426613
23:29:39|0.03426613
23:29:41|0.03419482
23:29:42|0.03419482
23:29:43|0.03416009
23:29:44|0.03416009
23:29:45|0.03416009
23:29:45|0.03416009
23:29:47|0.03416009
23:29:48|0.03416009
23:29:49|0.03411417
23:29:50|0.03411417
23:29:51|0.0341678
23:29:52|0.03414827
23:29:52|0.03416706
23:29:54|0.03416701
23:29:55|0.03416701
23:29:56|0.03416701
23:29:57|0.03416701
23:29:58|0.03416701
23:29:58|0.03416701
23:30:00|0.03416701
23:30:01|0.03416701
23:30:02|0.03416701
23:30:03|0.03416701
23:30:04|0.03416701
23:30:05|0.03416701
23:30:06|0.03416701
23:30:07|0.03416701
23:30:07|0.03419482
23:30:09|0.03419482
23:30:09|0.03419479
23:30:10|0.03419479
23:30:12|0.03419479
23:30:14|0.03419479
23:30:14|0.03419479
23:30:15|0.03412099
23:30:16|0.034056
23:30:17|0.034056
23:30:18|0.03410825
23:30:19|0.03405002
23:30:20|0.03412095
23:30:21|0.03412095
23:30:22|0.03412095
23:30:23|0.03412095
23:30:24|0.03412095
23:30:25|0.03412095
23:30:26|0.03412095
23:30:27|0.03412095
23:30:28|0.03412095
23:30:29|0.03412095
23:30:30|0.03405001
23:30:31|0.03409724
23:30:32|0.03409724
23:30:33|0.03409721
23:30:35|0.03409721
23:30:37|0.03409721
23:30:38|0.03409714
23:30:40|0.03409714
23:30:40|0.03413893
23:30:42|0.03413893
23:30:43|0.03413893
23:30:43|0.03413893
23:30:44|0.03413893
23:30:46|0.03416009
23:30:47|0.03416009
23:30:48|0.03416009
23:30:49|0.03416009
23:30:50|0.03416009
23:30:51|0.03416009
23:30:51|0.03416009
23:30:53|0.03416009
23:30:53|0.03409456
23:30:54|0.0340945
23:30:56|0.03409449
23:30:56|0.03409449
23:30:57|0.03409449
23:30:59|0.0340944
23:30:59|0.03409449
23:31:01|0.03409449
23:31:02|0.03409449
23:31:03|0.03409449
23:31:04|0.03409449
23:31:05|0.03409449
23:31:06|0.03409449
23:31:07|0.03409449
23:31:08|0.03409449
23:31:09|0.03409449
23:31:10|0.03409449
23:31:11|0.03409447
23:31:12|0.03411194
23:31:13|0.03416009
23:31:14|0.03416009
23:31:15|0.03416009
23:31:16|0.03416009
23:31:17|0.03416009
23:31:18|0.03416009
23:31:19|0.03416009
23:31:20|0.03416009
23:31:21|0.03414314
23:31:22|0.03414314
23:31:23|0.03414314
23:31:24|0.03414314
23:31:25|0.03414314
23:31:26|0.03417189
23:31:27|0.03419323
23:31:28|0.03419323
23:31:29|0.03419323
23:31:30|0.03419323
23:31:31|0.03419323
23:31:32|0.03419323
23:31:33|0.03419323
23:31:34|0.03419323
23:31:36|0.03419323
23:31:37|0.03419323
23:31:39|0.03419323
23:31:40|0.03419323
23:31:40|0.03416396
23:31:42|0.03416393
23:31:43|0.03416393
23:31:44|0.03416393
23:31:45|0.03416393
23:31:46|0.03416393
23:31:47|0.03416393
23:31:48|0.03416393
23:31:49|0.03416393
23:31:50|0.03418998
23:31:51|0.03416396
23:31:52|0.03416396
23:31:54|0.03416396
23:31:54|0.03416393
23:31:56|0.03416393
23:31:57|0.03416393
23:31:58|0.03416393
23:31:59|0.03416393
23:32:00|0.03416393
23:32:01|0.03416393
23:32:02|0.03416393
23:32:03|0.03416393
23:32:04|0.03416393
23:32:05|0.03416393
23:32:06|0.03416393
23:32:07|0.03416396
23:32:08|0.03416396
23:32:09|0.03416396
23:32:10|0.03416396
23:32:11|0.03416396
23:32:12|0.03416393
23:32:13|0.03416393
23:32:14|0.03416393
23:32:15|0.03419332
23:32:16|0.03419332
23:32:17|0.03419332
23:32:18|0.03419332
23:32:20|0.03419332
23:32:20|0.03419332
23:32:21|0.03419332
23:32:22|0.03419332
23:32:23|0.03419332
23:32:24|0.03419331
23:32:26|0.03419331
23:32:26|0.03419331
23:32:28|0.03419331
23:32:29|0.03417279
23:32:29|0.03419331
23:32:30|0.03419332
23:32:32|0.03419332
23:32:32|0.0342
23:32:34|0.0342
23:32:35|0.0342
23:32:36|0.0342
23:32:38|0.03428329
23:32:39|0.0342278
23:32:40|0.0342278
23:32:41|0.0342278
23:32:42|0.0342278
23:32:43|0.0342278
23:32:44|0.03425342
23:32:45|0.03425344
23:32:46|0.03425344
23:32:47|0.03425344
23:32:49|0.03425344
23:32:49|0.03425344
23:32:52|0.03425338
23:32:52|0.03425338
23:32:53|0.03425338
23:32:54|0.03423909
23:32:55|0.03423909
23:32:57|0.0342359
23:32:57|0.03419053
23:32:59|0.03419053
23:32:59|0.03419245
23:33:01|0.03420749
23:33:02|0.03420749
23:33:03|0.03420749
23:33:04|0.034266
23:33:05|0.034266
23:33:05|0.034266
23:33:07|0.034266
23:33:08|0.034315
23:33:09|0.03425006
23:33:10|0.03425286
23:33:10|0.03425286
23:33:12|0.03425286
23:33:13|0.03425286
23:33:14|0.03425286
23:33:15|0.03425286
23:33:16|0.03425286
23:33:17|0.03425286
23:33:17|0.03432093
23:33:19|0.03432093
23:33:20|0.03432093
23:33:20|0.03432093
23:33:21|0.03432093
23:33:22|0.03426739
23:33:24|0.03426739
23:33:24|0.03426739
23:33:26|0.03424017
23:33:27|0.03424017
23:33:27|0.03424017
23:33:28|0.03424017
23:33:30|0.03424017
23:33:31|0.03425286
23:33:32|0.0342489
23:33:32|0.03423201
23:33:34|0.03423201
23:33:35|0.03423201
23:33:35|0.03423201
23:33:37|0.0342148
23:33:38|0.03421481
23:33:40|0.03421481
23:33:40|0.03421481
23:33:42|0.03421481
23:33:43|0.03421481
23:33:45|0.03424877
23:33:46|0.03424877
23:33:46|0.03424877
23:33:47|0.03424877
23:33:49|0.03424877
23:33:50|0.0343
23:33:50|0.0343
23:33:51|0.0343
23:33:53|0.0343
23:33:54|0.0343
23:33:55|0.0343
23:33:56|0.0343
23:33:57|0.03429332
23:33:57|0.03429332
23:33:59|0.03421607
23:33:59|0.03421607
23:34:00|0.03421607
23:34:01|0.03421607
23:34:04|0.03422959
23:34:04|0.03423145
23:34:05|0.03423145
23:34:07|0.03423145
23:34:08|0.03423145
23:34:08|0.03423145
23:34:10|0.03423145
23:34:11|0.03423145
23:34:12|0.03423145
23:34:13|0.03423145
23:34:13|0.03423145
23:34:14|0.03423145
23:34:16|0.03423145
23:34:17|0.03423145
23:34:17|0.03423145
23:34:19|0.03423145
23:34:20|0.03423145
23:34:20|0.03423145
23:34:22|0.03423145
23:34:22|0.03423145
23:34:24|0.03423145
23:34:24|0.03423145
23:34:26|0.03423145
23:34:27|0.03423145
23:34:28|0.03423145
23:34:29|0.03423145
23:34:30|0.03423145
23:34:31|0.03423145
23:34:32|0.03423145
23:34:33|0.03423145
23:34:34|0.03423145
23:34:34|0.03423145
23:34:37|0.0342318
23:34:37|0.0342318
23:34:39|0.0342318
23:34:41|0.0342318
23:34:41|0.0342318
23:34:42|0.0342318
23:34:43|0.0342318
23:34:44|0.0342318
23:34:45|0.0342318
23:34:46|0.0342318
23:34:47|0.0342318
23:34:49|0.0342318
23:34:50|0.0342318
23:34:51|0.0342318
23:34:53|0.0342318
23:34:54|0.0342318
23:34:55|0.0342318
23:34:56|0.0342318
23:34:57|0.0342318
23:34:58|0.0342318
23:34:59|0.0342318
23:34:59|0.0342318
23:35:01|0.0342318
23:35:02|0.0342318
23:35:04|0.0342318
23:35:04|0.0342318
23:35:05|0.0342318
23:35:06|0.0342318
23:35:07|0.0342318
23:35:08|0.0342318
23:35:09|0.0342318
23:35:10|0.0342318
23:35:11|0.0342318
23:35:12|0.0342318
23:35:13|0.0342318
23:35:14|0.0342318
23:35:15|0.0342318
23:35:16|0.0342318
23:35:17|0.0342318
23:35:18|0.0342318
23:35:19|0.0342318
23:35:20|0.0342318
23:35:21|0.03423145
23:35:22|0.0342318
23:35:23|0.0342318
23:35:24|0.0342318
23:35:25|0.0342318
23:35:26|0.0342318
23:35:27|0.03429984
23:35:28|0.03429984
23:35:29|0.03429984
23:35:30|0.03429984
23:35:31|0.03429984
23:35:32|0.03429984
23:35:33|0.03429984
23:35:34|0.03429984
23:35:35|0.03429984
23:35:36|0.03429984
23:35:37|0.03429984
23:35:38|0.03429984
23:35:40|0.03429984
23:35:41|0.03429984
23:35:43|0.03429984
23:35:44|0.03429984
23:35:45|0.03429984
23:35:46|0.03429984
23:35:47|0.03429984
23:35:48|0.03429984
23:35:49|0.03429984
23:35:50|0.03429984
23:35:51|0.03429984
23:35:52|0.03429984
23:35:53|0.03429984
23:35:54|0.03429984
23:35:55|0.03429984
23:35:56|0.03429984
23:35:57|0.03429984
23:35:59|0.03429984
23:35:59|0.03429984
23:36:00|0.03429984
23:36:01|0.03429984
23:36:03|0.03429984
23:36:03|0.03423172
23:36:05|0.03423172
23:36:06|0.03423172
23:36:07|0.03423172
23:36:07|0.03423172
23:36:08|0.03423172
23:36:09|0.03423172
23:36:10|0.03423172
23:36:12|0.03423172
23:36:13|0.03423
23:36:14|0.03414643
23:36:15|0.03414643
23:36:16|0.03410444
23:36:16|0.03410444
23:36:17|0.03410444
23:36:19|0.03410444
23:36:20|0.03410444
23:36:20|0.03410448
23:36:21|0.03410448
23:36:22|0.03410448
23:36:24|0.03410448
23:36:25|0.03410448
23:36:25|0.03410448
23:36:26|0.03410448
23:36:28|0.03415354
23:36:28|0.03415354
23:36:29|0.03415354
23:36:30|0.03415354
23:36:31|0.03415354
23:36:32|0.03415354
23:36:33|0.0341318
23:36:34|0.0341318
23:36:36|0.0341318
23:36:36|0.03421479
23:36:38|0.03424042
23:36:39|0.03424042
23:36:40|0.03424042
23:36:41|0.03424042
23:36:42|0.03424042
23:36:43|0.0342162
23:36:45|0.0342162
23:36:45|0.0342162
23:36:47|0.0342162
23:36:47|0.0342162
23:36:49|0.03416009
23:36:50|0.03415354
23:36:51|0.03415354
23:36:52|0.0341318
23:36:53|0.0341318
23:36:54|0.0341318
23:36:55|0.0341318
23:36:56|0.0341318
23:36:57|0.03413183
23:37:00|0.0341318
23:37:00|0.03409741
23:37:01|0.03409741
23:37:02|0.03409741
23:37:03|0.0340693
23:37:04|0.0340693
23:37:05|0.0340693
23:37:06|0.0340693
23:37:08|0.0340693
23:37:09|0.0340693
23:37:10|0.0340693
23:37:11|0.0340693
23:37:12|0.03412654
23:37:12|0.03412654
23:37:14|0.03407774
23:37:14|0.03407774
23:37:16|0.03407774
23:37:17|0.03407622
23:37:18|0.03407622
23:37:20|0.03407622
23:37:20|0.03407622
23:37:21|0.03407622
23:37:22|0.03407622
23:37:23|0.03407622
23:37:24|0.03407622
23:37:25|0.03407622
23:37:26|0.03407622
23:37:27|0.03407622
23:37:28|0.03407622
23:37:29|0.03407622
23:37:30|0.03407622
23:37:31|0.03407622
23:37:32|0.03407622
23:37:33|0.03407622
23:37:34|0.03407622
23:37:35|0.03407622
23:37:36|0.03407622
23:37:37|0.03407622
23:37:38|0.03407622
23:37:39|0.03407622
23:37:40|0.03407622
23:37:41|0.03407622
23:37:43|0.03407622
23:37:44|0.03407622
23:37:46|0.03407622
23:37:46|0.03407622
23:37:47|0.03407622
23:37:48|0.03407622
23:37:49|0.03407622
23:37:51|0.03407622
23:37:52|0.03416009
23:37:53|0.03416009
23:37:54|0.03416009
23:37:55|0.03416009
23:37:56|0.03416009
23:37:57|0.03415009
23:37:58|0.03422611
23:37:59|0.03422611
23:38:00|0.03422611
23:38:01|0.03422611
23:38:01|0.03422611
23:38:03|0.03422611
23:38:04|0.03422611
23:38:04|0.03422611
23:38:06|0.03422611
23:38:06|0.03422611
23:38:08|0.03422611
23:38:09|0.03422611
23:38:10|0.03422611
23:38:11|0.03422611
23:38:12|0.03422611
23:38:13|0.03422611
23:38:14|0.03422611
23:38:15|0.03422611
23:38:16|0.03422611
23:38:16|0.03422611
23:38:18|0.03422346
23:38:18|0.03422346
23:38:20|0.03422346
23:38:22|0.03422346
23:38:22|0.03422346
23:38:23|0.03422346
23:38:24|0.03422346
23:38:25|0.03422346
23:38:26|0.03422346
23:38:27|0.03422346
23:38:28|0.03422346
23:38:29|0.03422346
23:38:30|0.03422094
23:38:31|0.03422094
23:38:33|0.03422094
23:38:35|0.03422094
23:38:36|0.03422094
23:38:36|0.03422094
23:38:37|0.03422094
23:38:38|0.03422094
23:38:39|0.03422094
23:38:41|0.03422094
23:38:41|0.03422094
23:38:42|0.03422094
23:38:44|0.03422094
23:38:46|0.03424042
23:38:47|0.03426612
23:38:48|0.03426612
23:38:50|0.03426612
23:38:50|0.03426612
23:38:51|0.03426612
23:38:52|0.03426612
23:38:53|0.0342832
23:38:54|0.0342832
23:38:55|0.0342832
23:38:57|0.0342832
23:38:57|0.03428316
23:38:58|0.03428316
23:38:59|0.03428316
23:39:00|0.03428316
23:39:01|0.03428316
23:39:02|0.03428316
23:39:03|0.03428316
23:39:04|0.03428316
23:39:06|0.03422175
23:39:06|0.03422175
23:39:07|0.03422175
23:39:08|0.03422175
23:39:09|0.03422175
23:39:11|0.03422175
23:39:12|0.03422175
23:39:13|0.03422175
23:39:14|0.03422175
23:39:15|0.03422171
23:39:16|0.03428068
23:39:17|0.03428068
23:39:18|0.03428068
23:39:19|0.03428068
23:39:21|0.03428068
23:39:21|0.03428068
23:39:22|0.03428068
23:39:23|0.03428068
23:39:24|0.03428068
23:39:25|0.03428068
23:39:26|0.03428068
23:39:28|0.03428068
23:39:29|0.03428068
23:39:30|0.03428068
23:39:31|0.03428068
23:39:31|0.03428068
23:39:33|0.03428068
23:39:34|0.03428068
23:39:35|0.03428068
23:39:35|0.03428068
23:39:37|0.03428068
23:39:38|0.03428068
23:39:38|0.03428068
23:39:40|0.03428068
23:39:41|0.03428068
23:39:41|0.03428068
23:39:43|0.03428068
23:39:43|0.03428068
23:39:46|0.03428068
23:39:46|0.03428068
23:39:48|0.03427241
23:39:48|0.03427241
23:39:51|0.03427241
23:39:52|0.03427241
23:39:52|0.03427241
23:39:54|0.03427241
23:39:55|0.03427241
23:39:55|0.03427241
23:39:57|0.03427241
23:39:58|0.03427241
23:39:59|0.03427241
23:39:59|0.03427241
23:40:01|0.03419354
23:40:02|0.03419354
23:40:03|0.03419354
23:40:04|0.03419354
23:40:06|0.03419354
23:40:06|0.03419354
23:40:07|0.03419354
23:40:08|0.03419354
23:40:09|0.03419354
23:40:10|0.03419354
23:40:11|0.03419354
23:40:12|0.03419354
23:40:13|0.03419354
23:40:14|0.03419354
23:40:15|0.03419354
23:40:16|0.03419354
23:40:17|0.03419354
23:40:18|0.03419354
23:40:19|0.03419354
23:40:21|0.03419354
23:40:21|0.03419354
23:40:23|0.03419354
23:40:24|0.03419354
23:40:25|0.03419354
23:40:26|0.03419354
23:40:27|0.03419354
23:40:28|0.03419354
23:40:28|0.03419354
23:40:29|0.03419354
23:40:30|0.03419354
23:40:33|0.03423531
23:40:33|0.03423531
23:40:34|0.03426612
23:40:35|0.03426612
23:40:37|0.03426612
23:40:37|0.03426612
23:40:39|0.03426612
23:40:40|0.03426612
23:40:41|0.03426612
23:40:41|0.03426612
23:40:42|0.03426612
23:40:44|0.03426612
23:40:44|0.03426612
23:40:47|0.03419355
23:40:48|0.03420391
23:40:49|0.03420391
23:40:50|0.03420391
23:40:51|0.03420391
23:40:51|0.03420391
23:40:53|0.03420391
23:40:54|0.03420391
23:40:55|0.03420391
23:40:56|0.03420391
23:40:56|0.03415393
23:40:57|0.03419436
23:40:59|0.03419436
23:40:59|0.03419436
23:41:01|0.03419436
23:41:03|0.03419436
23:41:04|0.03419436
23:41:05|0.03419436
23:41:06|0.03419436
23:41:07|0.03419507
23:41:08|0.03419507
23:41:09|0.03419507
23:41:10|0.03419507
23:41:11|0.03419507
23:41:12|0.03419507
23:41:13|0.03419507
23:41:14|0.03419507
23:41:15|0.03419507
23:41:16|0.03419509
23:41:17|0.03419507
23:41:18|0.03419507
23:41:19|0.03419507
23:41:20|0.03419507
23:41:21|0.03419507
23:41:22|0.03419507
23:41:23|0.03419507
23:41:24|0.03419507
23:41:25|0.03414644
23:41:26|0.03414644
23:41:27|0.03414644
23:41:28|0.03414644
23:41:29|0.03414644
23:41:30|0.03420017
23:41:31|0.03420017
23:41:32|0.03420017
23:41:33|0.03422638
23:41:34|0.03422638
23:41:35|0.03422638
23:41:36|0.03422638
23:41:37|0.03422638
23:41:38|0.03420017
23:41:39|0.03424042
23:41:41|0.03424042
23:41:41|0.03424042
23:41:42|0.03424042
23:41:44|0.03424042
23:41:44|0.03424042
23:41:46|0.03426612
23:41:47|0.03426612
23:41:48|0.03426612
23:41:48|0.03428319
23:41:49|0.03428319
23:41:51|0.03428319
23:41:52|0.03428319
23:41:53|0.03428319
23:41:54|0.03428319
23:41:55|0.03428319
23:41:56|0.03428319
23:41:57|0.03428319
23:41:58|0.03428319
23:41:59|0.03428319
23:42:00|0.03428319
23:42:01|0.03428319
23:42:02|0.03428319
23:42:03|0.03428319
23:42:04|0.03428319
23:42:05|0.03427381
23:42:06|0.03427381
23:42:07|0.03427416
23:42:08|0.03427416
23:42:10|0.03427416
23:42:10|0.03427416
23:42:11|0.03421387
23:42:13|0.03421387
23:42:13|0.03421387
23:42:14|0.03421387
23:42:16|0.03421387
23:42:16|0.03421387
23:42:17|0.03421387
23:42:19|0.03421387
23:42:19|0.03421387
23:42:21|0.03421387
23:42:21|0.03421387
23:42:22|0.03421387
23:42:23|0.03421387
23:42:24|0.03421387
23:42:25|0.03421387
23:42:26|0.03421387
23:42:27|0.03421387
23:42:28|0.03421387
23:42:29|0.03421387
23:42:30|0.03421387
23:42:32|0.03421387
23:42:32|0.03421387
23:42:34|0.03421387
23:42:35|0.03421387
23:42:35|0.03421387
23:42:36|0.03421387
23:42:37|0.03421387
23:42:39|0.03421387
23:42:39|0.03421387
23:42:40|0.03421387
23:42:42|0.03421387
23:42:43|0.03423145
23:42:44|0.03423145
23:42:45|0.03423145
23:42:46|0.03423145
23:42:46|0.03423145
23:42:48|0.03423145
23:42:49|0.03423145
23:42:50|0.03423145
23:42:51|0.03423145
23:42:52|0.03423145
23:42:53|0.03428319
23:42:54|0.03428319
23:42:55|0.03428319
23:42:56|0.03428319
23:42:57|0.03428319
23:42:58|0.03428319
23:42:59|0.03432094
23:43:00|0.03432094
23:43:01|0.03432094
23:43:02|0.03432094
23:43:03|0.03432094
23:43:04|0.03432094
23:43:05|0.03432094
23:43:06|0.03433333
23:43:07|0.03435192
23:43:08|0.03435192
23:43:09|0.034368
23:43:10|0.03433
23:43:11|0.03433
23:43:12|0.03439
23:43:13|0.03439
23:43:14|0.03439925
23:43:15|0.03439925
23:43:16|0.03439925
23:43:18|0.03439925
23:43:19|0.03439925
23:43:20|0.03439925
23:43:21|0.03439925
23:43:22|0.03433011
23:43:23|0.03439687
23:43:24|0.03439687
23:43:25|0.03439687
23:43:26|0.03439687
23:43:27|0.03439687
23:43:29|0.03439687
23:43:30|0.03439687
23:43:31|0.03439559
23:43:32|0.03439559
23:43:33|0.0343302
23:43:34|0.03433013
23:43:35|0.03439475
23:43:36|0.03439475
23:43:37|0.03433021
23:43:38|0.03433021
23:43:39|0.03433021
23:43:40|0.03439504
23:43:41|0.0344
23:43:42|0.0344
23:43:43|0.03446666
23:43:44|0.03446666
23:43:45|0.03440126
23:43:46|0.03440975
23:43:47|0.03440975
23:43:48|0.03440975
23:43:49|0.03448459
23:43:50|0.03448459
23:43:51|0.03441188
23:43:52|0.03441188
23:43:54|0.03441188
23:43:55|0.03441188
23:43:56|0.03441188
23:43:57|0.03440878
23:43:57|0.03440165
23:43:59|0.03440165
23:44:00|0.03440165
23:44:01|0.03447016
23:44:02|0.0344
23:44:04|0.0344
23:44:05|0.0344
23:44:06|0.0344
23:44:07|0.0344
23:44:08|0.0344
23:44:09|0.0344
23:44:10|0.0344
23:44:11|0.0344
23:44:12|0.0344
23:44:13|0.0344
23:44:15|0.0344
23:44:15|0.0344
23:44:16|0.0344
23:44:18|0.0344
23:44:19|0.0344
23:44:20|0.0344
23:44:21|0.0344
23:44:21|0.0344
23:44:22|0.03440251
23:44:24|0.03440251
23:44:24|0.03440251
23:44:26|0.03440251
23:44:27|0.03440251
23:44:28|0.03449
23:44:29|0.03449
23:44:30|0.03449
23:44:31|0.03449
23:44:32|0.03449
23:44:33|0.0345
23:44:34|0.0345
23:44:35|0.03443646
23:44:36|0.03443646
23:44:37|0.03443646
23:44:38|0.03443646
23:44:39|0.03443646
23:44:40|0.03443646
23:44:41|0.03443646
23:44:42|0.03443646
23:44:43|0.03443646
23:44:44|0.03443646
23:44:45|0.03443646
23:44:46|0.03443646
23:44:47|0.03443557
23:44:48|0.03443557
23:44:50|0.03443557
23:44:51|0.03443557
23:44:53|0.03443557
23:44:53|0.03443557
23:44:55|0.03443557
23:44:56|0.03443556
23:44:57|0.03443556
23:44:58|0.03443556
23:44:59|0.03443556
23:45:00|0.03443556
23:45:01|0.03443556
23:45:02|0.03445
23:45:03|0.03445
23:45:04|0.03445
23:45:05|0.03445
23:45:06|0.03445
23:45:08|0.03445
23:45:08|0.03445
23:45:09|0.03445
23:45:11|0.03445
23:45:11|0.03445
23:45:12|0.03445
23:45:13|0.03445
23:45:15|0.03445
23:45:15|0.03445
23:45:17|0.03445
23:45:17|0.03445
23:45:18|0.03445
23:45:20|0.03445
23:45:21|0.03445
23:45:22|0.03445
23:45:23|0.03445
23:45:24|0.03445
23:45:25|0.03445
23:45:26|0.03445
23:45:27|0.03445
23:45:28|0.03445
23:45:30|0.03445
23:45:31|0.03445
23:45:32|0.03445
23:45:33|0.03445
23:45:35|0.03445
23:45:35|0.03445
23:45:36|0.03445
23:45:37|0.03445599
23:45:39|0.03445599
23:45:39|0.03445599
23:45:40|0.03445599
23:45:42|0.034524
23:45:43|0.03453001
23:45:44|0.0345444
23:45:45|0.0345444
23:45:46|0.0345444
23:45:47|0.0345444
23:45:48|0.0345444
23:45:49|0.0345444
23:45:51|0.0345444
23:45:52|0.0345444
23:45:53|0.0345444
23:45:53|0.0345444
23:45:55|0.0345444
23:45:56|0.03455645
23:45:57|0.03455645
23:45:58|0.03455645
23:45:59|0.03455645
23:46:01|0.03455645
23:46:02|0.03455645
23:46:03|0.03456363
23:46:04|0.03455914
23:46:05|0.03455914
23:46:06|0.03455914
23:46:07|0.03455914
23:46:08|0.03455914
23:46:10|0.03457999
23:46:12|0.03455914
23:46:12|0.03448255
23:46:13|0.03448255
23:46:14|0.03448255
23:46:15|0.03448255
23:46:16|0.0345093
23:46:17|0.0345093
23:46:18|0.0345093
23:46:19|0.0345093
23:46:20|0.0345093
23:46:21|0.0345093
23:46:22|0.0345093
23:46:23|0.03449321
23:46:24|0.03449321
23:46:25|0.03449321
23:46:26|0.03452928
23:46:27|0.03452928
23:46:28|0.03452928
23:46:29|0.03452764
23:46:30|0.03452764
23:46:31|0.03452764
23:46:32|0.03453
23:46:33|0.03453
23:46:34|0.03453
23:46:35|0.03453
23:46:36|0.03453
23:46:38|0.03453
23:46:39|0.03453
23:46:40|0.03453
23:46:40|0.03449321
23:46:42|0.03449321
23:46:43|0.03449321
23:46:43|0.03453
23:46:46|0.03453
23:46:46|0.03453
23:46:47|0.03453
23:46:48|0.03453
23:46:49|0.03458
23:46:51|0.03463
23:46:52|0.03468571
23:46:53|0.03468571
23:46:54|0.03466734
23:46:56|0.03466734
23:46:57|0.03466734
23:46:58|0.03466734
23:46:59|0.03466734
23:47:00|0.03466734
23:47:00|0.03469533
23:47:02|0.03461318
23:47:03|0.0346
23:47:04|0.0346
23:47:05|0.0346
23:47:06|0.0346
23:47:07|0.0346
23:47:08|0.03462075
23:47:09|0.03462559
23:47:10|0.03462559
23:47:11|0.03462559
23:47:12|0.0346
23:47:13|0.0346
23:47:14|0.0346
23:47:15|0.03467452
23:47:16|0.03467452
23:47:17|0.03470916
23:47:18|0.03470916
23:47:19|0.03470916
23:47:20|0.03470916
23:47:21|0.03470916
23:47:22|0.03462903
23:47:23|0.03462903
23:47:24|0.03462903
23:47:25|0.03462784
23:47:26|0.03462784
23:47:27|0.03470161
23:47:29|0.03473261
23:47:29|0.03473261
23:47:31|0.03473261
23:47:32|0.03475666
23:47:33|0.03471508
23:47:34|0.03471508
23:47:35|0.03470764
23:47:36|0.03465554
23:47:36|0.03471927
23:47:38|0.0346
23:47:39|0.03464704
23:47:40|0.03464704
23:47:41|0.03464704
23:47:41|0.03464704
23:47:43|0.03472638
23:47:44|0.03467126
23:47:45|0.03467126
23:47:46|0.03467126
23:47:47|0.03467126
23:47:48|0.03467771
23:47:49|0.03464491
23:47:50|0.03464491
23:47:51|0.03470122
23:47:53|0.03462784
23:47:54|0.03462784
23:47:55|0.03462784
23:47:57|0.03462784
23:47:58|0.03462784
23:47:58|0.03462784
23:47:59|0.03462784
23:48:01|0.03462784
23:48:02|0.03462776
23:48:03|0.03462776
23:48:04|0.03462776
23:48:06|0.03462776
23:48:07|0.03462776
23:48:08|0.0346607
23:48:09|0.0346607
23:48:10|0.0346607
23:48:11|0.0346607
23:48:12|0.03456714
23:48:13|0.03456714
23:48:14|0.03456714
23:48:15|0.03455645
23:48:17|0.03455645
23:48:18|0.03453773
23:48:19|0.03453773
23:48:20|0.03453773
23:48:21|0.03453333
23:48:22|0.03456397
23:48:23|0.03456397
23:48:24|0.03456397
23:48:25|0.03456397
23:48:26|0.03456397
23:48:27|0.03456397
23:48:28|0.03456397
23:48:29|0.03456266
23:48:30|0.03456266
23:48:31|0.03456266
23:48:33|0.03456266
23:48:34|0.03456266
23:48:35|0.03456266
23:48:36|0.03462593
23:48:37|0.03462593
23:48:37|0.03462593
23:48:38|0.03462593
23:48:40|0.03462593
23:48:40|0.03462593
23:48:41|0.03462593
23:48:43|0.03462593
23:48:44|0.03462593
23:48:45|0.03462593
23:48:46|0.03462593
23:48:46|0.03462593
23:48:47|0.03462593
23:48:48|0.03462593
23:48:49|0.03462593
23:48:50|0.03462593
23:48:52|0.03462593
23:48:53|0.03462593
23:48:55|0.03462593
23:48:56|0.03462593
23:48:57|0.03462593
23:48:58|0.03462593
23:48:59|0.03462593
23:49:01|0.03462593
23:49:02|0.03462593
23:49:02|0.03462593
23:49:03|0.03462593
23:49:05|0.03462593
23:49:06|0.03462593
23:49:07|0.03470161
23:49:08|0.03475557
23:49:09|0.03478355
23:49:10|0.03483623
23:49:12|0.03483623
23:49:12|0.03487333
23:49:14|0.03482266
23:49:14|0.03484294
23:49:15|0.03484294
23:49:16|0.03484294
23:49:17|0.03484294
23:49:18|0.03488965
23:49:19|0.03483534
23:49:21|0.03481056
23:49:21|0.03481056
23:49:22|0.03481252
23:49:23|0.03481252
23:49:24|0.0348376
23:49:26|0.03483759
23:49:27|0.03477422
23:49:28|0.03483043
23:49:29|0.03476663
23:49:30|0.034774
23:49:31|0.034774
23:49:32|0.03476053
23:49:33|0.03476053
23:49:34|0.03476053
23:49:35|0.03476053
23:49:36|0.03476053
23:49:37|0.03476053
23:49:38|0.03476933
23:49:39|0.03476
23:49:40|0.03476
23:49:41|0.03476
23:49:42|0.03476
23:49:43|0.03476
23:49:44|0.03476136
23:49:45|0.03472638
23:49:46|0.03462593
23:49:47|0.03461538
23:49:48|0.03467855
23:49:49|0.03467855
23:49:50|0.03467855
23:49:51|0.03467855
23:49:53|0.03467855
23:49:54|0.03467855
23:49:56|0.03467855
23:49:57|0.03467855
23:49:59|0.03467752
23:49:59|0.03467747
23:50:00|0.03467749
23:50:02|0.03467749
23:50:03|0.03467749
23:50:03|0.03467749
23:50:05|0.03467749
23:50:06|0.03467855
23:50:06|0.03467855
23:50:07|0.03467855
23:50:08|0.03467855
23:50:09|0.03467855
23:50:11|0.03467855
23:50:12|0.03467855
23:50:13|0.03467855
23:50:14|0.03467855
23:50:15|0.03467855
23:50:16|0.03471628
23:50:17|0.03472638
23:50:18|0.03478301
23:50:19|0.03478301
23:50:20|0.03478301
23:50:21|0.03478301
23:50:22|0.03478301
23:50:23|0.03478301
23:50:24|0.03478301
23:50:25|0.03464668
23:50:26|0.03464491
23:50:27|0.03464491
23:50:29|0.03464491
23:50:30|0.03464491
23:50:31|0.03464491
23:50:32|0.03464491
23:50:33|0.03464491
23:50:35|0.03468598
23:50:35|0.03468598
23:50:37|0.03468598
23:50:38|0.03462904
23:50:39|0.03468391
23:50:40|0.03468391
23:50:41|0.03462904
23:50:42|0.03462904
23:50:43|0.03462904
23:50:44|0.03462904
23:50:45|0.03462904
23:50:46|0.03462904
23:50:47|0.03468381
23:50:49|0.03468341
23:50:49|0.03477419
23:50:51|0.03481293
23:50:51|0.03481293
23:50:53|0.03481293
23:50:54|0.03481293
23:50:55|0.03481293
23:50:57|0.03473614
23:50:57|0.03473646
23:50:59|0.03461538
23:51:00|0.03469402
23:51:01|0.03469714
23:51:04|0.034696
23:51:04|0.034696
23:51:05|0.034696
23:51:06|0.034696
23:51:08|0.034696
23:51:10|0.034696
23:51:10|0.03469569
23:51:11|0.03469569
23:51:12|0.03469569
23:51:13|0.03469569
23:51:14|0.03469716
23:51:16|0.03472638
23:51:16|0.03477925
23:51:18|0.03480805
23:51:19|0.03480805
23:51:19|0.03480805
23:51:20|0.03480805
23:51:22|0.03475373
23:51:23|0.03475373
23:51:25|0.03475373
23:51:25|0.03475373
23:51:26|0.03464491
23:51:27|0.03462903
23:51:28|0.03461538
23:51:29|0.03460191
23:51:31|0.03460191
23:51:32|0.03461538
23:51:33|0.03461537
23:51:34|0.03461537
23:51:34|0.0346569
23:51:36|0.0346569
23:51:37|0.0346569
23:51:39|0.0346569
23:51:39|0.0346569
23:51:40|0.0346569
23:51:41|0.03465254
23:51:42|0.03465254
23:51:43|0.03465254
23:51:45|0.03465254
23:51:46|0.03465254
23:51:47|0.03465254
23:51:48|0.03465254
23:51:48|0.03465254
23:51:50|0.03465254
23:51:51|0.03465254
23:51:51|0.03465254
23:51:53|0.03465254
23:51:53|0.03465254
23:51:56|0.03465254
23:51:57|0.03465254
23:51:58|0.03465254
23:51:59|0.03465254
23:51:59|0.03465254
23:52:02|0.03465254
23:52:02|0.03465254
23:52:03|0.03465252
23:52:04|0.03465252
23:52:05|0.03465252
23:52:06|0.03465252
23:52:07|0.03470161
23:52:08|0.03465254
23:52:10|0.03465254
23:52:11|0.03465254
23:52:12|0.03465254
23:52:12|0.03465254
23:52:13|0.03465254
23:52:15|0.03465254
23:52:16|0.03465254
23:52:17|0.03465254
23:52:18|0.03465254
23:52:19|0.03465547
23:52:20|0.03465265
23:52:22|0.03465265
23:52:22|0.03456363
23:52:24|0.034524
23:52:25|0.03460785
23:52:25|0.03460785
23:52:27|0.03460785
23:52:28|0.03460785
23:52:29|0.03460785
23:52:30|0.03455674
23:52:31|0.03455674
23:52:32|0.03455674
23:52:33|0.03455674
23:52:34|0.03450137
23:52:34|0.03455674
23:52:36|0.03455674
23:52:37|0.03455674
23:52:38|0.03455674
23:52:39|0.03455674
23:52:41|0.03454329
23:52:41|0.03454329
23:52:42|0.03454329
23:52:43|0.03454329
23:52:44|0.03454329
23:52:45|0.03454329
23:52:46|0.03455438
23:52:47|0.03455438
23:52:48|0.03455438
23:52:49|0.03455438
23:52:50|0.03462903
23:52:52|0.03462903
23:52:52|0.03462903
23:52:53|0.03462903
23:52:54|0.03462903
23:52:55|0.03462903
23:52:56|0.03462903
23:52:58|0.03462903
23:52:59|0.03462903
23:52:59|0.03462903
23:53:01|0.03462903
23:53:03|0.0346
23:53:04|0.0346
23:53:05|0.0346
23:53:07|0.0346
23:53:08|0.0346
23:53:09|0.0346
23:53:10|0.03470161
23:53:10|0.03470161
23:53:12|0.03470161
23:53:12|0.03462905
23:53:14|0.03462905
23:53:15|0.03462905
23:53:16|0.03462905
23:53:17|0.03462905
23:53:18|0.03462905
23:53:19|0.03462905
23:53:20|0.03462905
23:53:21|0.03463108
23:53:22|0.03463108
23:53:23|0.03463108
23:53:24|0.03463108
23:53:25|0.03463108
23:53:26|0.03463108
23:53:27|0.03472613
23:53:27|0.0346633
23:53:29|0.0346633
23:53:31|0.0346633
23:53:31|0.0346633
23:53:32|0.0346633
23:53:33|0.0346633
23:53:34|0.0346633
23:53:35|0.0346633
23:53:36|0.0346633
23:53:37|0.03473796
23:53:38|0.03473796
23:53:39|0.03473796
23:53:40|0.03473796
23:53:41|0.03473796
23:53:42|0.03471581
23:53:43|0.03471581
23:53:44|0.03471582
23:53:45|0.03471582
23:53:46|0.03471582
23:53:47|0.03471582
23:53:48|0.03471582
23:53:49|0.03471582
23:53:50|0.03471582
23:53:51|0.03471889
23:53:52|0.03471573
23:53:53|0.03471573
23:53:54|0.03462784
23:53:55|0.03453333
23:53:57|0.0345181
23:53:59|0.0345181
23:53:59|0.0345181
23:54:01|0.0345181
23:54:03|0.0345181
23:54:03|0.0345181
23:54:04|0.0345181
23:54:05|0.0345181
23:54:07|0.0345181
23:54:08|0.0345181
23:54:09|0.0345181
23:54:10|0.0345181
23:54:11|0.0345181
23:54:12|0.0345181
23:54:13|0.0345181
23:54:14|0.0345181
23:54:15|0.0345181
23:54:16|0.03459886
23:54:17|0.03452629
23:54:19|0.03452629
23:54:19|0.03452629
23:54:20|0.03452629
23:54:21|0.03452629
23:54:22|0.03452629
23:54:23|0.03452629
23:54:24|0.03452629
23:54:25|0.03452647
23:54:26|0.03452647
23:54:28|0.03452647
23:54:28|0.03452647
23:54:29|0.03452647
23:54:30|0.03452647
23:54:31|0.03452647
23:54:32|0.03452647
23:54:33|0.03452647
23:54:34|0.03452647
23:54:36|0.03452647
23:54:36|0.03452647
23:54:37|0.03452647
23:54:38|0.03452647
23:54:39|0.03452658
23:54:40|0.03457971
23:54:41|0.03457971
23:54:42|0.03457971
23:54:43|0.03452659
23:54:45|0.03452659
23:54:46|0.03452659
23:54:47|0.03452641
23:54:48|0.03452641
23:54:49|0.03452641
23:54:50|0.03452641
23:54:51|0.03452641
23:54:52|0.03452641
23:54:53|0.03452641
23:54:54|0.03452641
23:54:55|0.03452641
23:54:56|0.03452641
23:54:57|0.03452641
23:54:58|0.03452641
23:55:00|0.03452641
23:55:00|0.03452641
23:55:01|0.03452641
23:55:03|0.03452641
23:55:05|0.03452641
23:55:05|0.03452641
23:55:06|0.03452641
23:55:07|0.03452641
23:55:08|0.03452641
23:55:09|0.03452641
23:55:10|0.03452641
23:55:11|0.03452641
23:55:12|0.03452641
23:55:13|0.03452641
23:55:14|0.03452641
23:55:16|0.03452641
23:55:17|0.03457913
23:55:18|0.03457913
23:55:19|0.03457913
23:55:20|0.03457913
23:55:22|0.03457913
23:55:23|0.03457913
23:55:23|0.03457913
23:55:24|0.03457913
23:55:25|0.03457913
23:55:26|0.03457913
23:55:28|0.03457913
23:55:28|0.03457913
23:55:29|0.03457913
23:55:31|0.03457913
23:55:32|0.03457913
23:55:34|0.03457897
23:55:34|0.03457897
23:55:36|0.03457897
23:55:36|0.03457897
23:55:38|0.03457897
23:55:38|0.03457897
23:55:39|0.03457897
23:55:40|0.03457897
23:55:42|0.03457897
23:55:42|0.03457897
23:55:43|0.03457897
23:55:44|0.03457897
23:55:45|0.03457897
23:55:47|0.03457897
23:55:47|0.03457897
23:55:48|0.03457897
23:55:49|0.03457897
23:55:51|0.03457897
23:55:51|0.03457897
23:55:52|0.03457897
23:55:53|0.03457897
23:55:55|0.03457897
23:55:55|0.03457897
23:55:56|0.03457897
23:55:57|0.03457897
23:55:59|0.03457897
23:55:59|0.03457897
23:56:00|0.03457897
23:56:02|0.03457897
23:56:04|0.03457897
23:56:04|0.03457897
23:56:06|0.03457897
23:56:07|0.03457897
23:56:08|0.03457897
23:56:10|0.03457897
23:56:11|0.03457897
23:56:11|0.03457897
23:56:13|0.03457897
23:56:14|0.03457897
23:56:15|0.03457897
23:56:16|0.03457846
23:56:17|0.03457846
23:56:18|0.03457846
23:56:19|0.03457846
23:56:21|0.03457846
23:56:21|0.03457846
23:56:23|0.03457846
23:56:24|0.03457846
23:56:25|0.03457846
23:56:26|0.03457846
23:56:27|0.03457846
23:56:28|0.03457846
23:56:30|0.03457846
23:56:30|0.03457846
23:56:32|0.03457846
23:56:32|0.03457846
23:56:33|0.03457846
23:56:34|0.03457846
23:56:35|0.03457846
23:56:36|0.03453079
23:56:37|0.03453079
23:56:39|0.03453079
23:56:39|0.03453079
23:56:40|0.03453079
23:56:41|0.03453079
23:56:43|0.03453079
23:56:43|0.03453079
23:56:44|0.03453079
23:56:45|0.03453079
23:56:47|0.03453079
23:56:48|0.03453079
23:56:48|0.03453079
23:56:50|0.03453079
23:56:50|0.03453079
23:56:51|0.03453079
23:56:52|0.03453079
23:56:53|0.03453079
23:56:54|0.03453079
23:56:56|0.03453079
23:56:56|0.03453079
23:56:58|0.03457897
23:56:58|0.03457897
23:56:59|0.03457897
23:57:01|0.03457897
23:57:03|0.03457897
23:57:04|0.03457897
23:57:06|0.03457897
23:57:07|0.03457897
23:57:08|0.03457897
23:57:09|0.03457897
23:57:10|0.03457897
23:57:11|0.03457897
23:57:12|0.03457897
23:57:13|0.03457897
23:57:14|0.03457897
23:57:15|0.03457897
23:57:16|0.03457897
23:57:17|0.03462903
23:57:18|0.03464491
23:57:19|0.03464491
23:57:21|0.03464491
23:57:21|0.03464491
23:57:23|0.03464491
23:57:23|0.03458404
23:57:25|0.03458404
23:57:26|0.03464664
23:57:26|0.03464664
23:57:27|0.03464664
23:57:29|0.03464664
23:57:30|0.03464664
23:57:30|0.03464664
23:57:31|0.03464489
23:57:33|0.03464487
23:57:34|0.03464487
23:57:35|0.03464487
23:57:36|0.03464487
23:57:38|0.03464487
23:57:39|0.03457934
23:57:40|0.03457934
23:57:41|0.03457934
23:57:42|0.03457934
23:57:43|0.03457934
23:57:44|0.03457934
23:57:45|0.03457934
23:57:46|0.03457934
23:57:47|0.03457934
23:57:48|0.03457934
23:57:49|0.03457934
23:57:50|0.03457934
23:57:51|0.03457934
23:57:52|0.03457934
23:57:53|0.03457934
23:57:54|0.0345794
23:57:55|0.0345794
23:57:56|0.0345794
23:57:57|0.0345794
23:57:58|0.0345794
23:57:59|0.0345794
23:58:00|0.0345794
23:58:02|0.0345794
23:58:03|0.0345794
23:58:04|0.0345794
23:58:05|0.0345794
23:58:06|0.0345794
23:58:07|0.0345794
23:58:08|0.0345794
23:58:09|0.0345794
23:58:10|0.0345794
23:58:11|0.0345794
23:58:12|0.0345794
23:58:13|0.0345794
23:58:14|0.0345794
23:58:15|0.0345794
23:58:16|0.0345794
23:58:17|0.0345794
23:58:18|0.0345794
23:58:19|0.0345794
23:58:20|0.0345794
23:58:21|0.0345794
23:58:22|0.0345794
23:58:23|0.0345794
23:58:24|0.0345794
23:58:25|0.0345794
23:58:26|0.0345794
23:58:27|0.0345794
23:58:28|0.0345794
23:58:29|0.0345794
23:58:30|0.0345794
23:58:31|0.0345794
23:58:32|0.0345794
23:58:33|0.0345794
23:58:34|0.0345794
23:58:35|0.0345794
23:58:36|0.0345794
23:58:37|0.0345794
23:58:38|0.0345794
23:58:39|0.0345794
23:58:40|0.0345794
23:58:41|0.0345794
23:58:42|0.0345794
23:58:43|0.0345794
23:58:44|0.0345794
23:58:45|0.0345794
23:58:46|0.0345794
23:58:47|0.0345794
23:58:48|0.0345794
23:58:49|0.0345794
23:58:50|0.0345794
23:58:51|0.0345794
23:58:52|0.0345794
23:58:53|0.0345794
23:58:54|0.0345794
23:58:55|0.0345794
23:58:56|0.0345794
23:58:57|0.0345794
23:58:58|0.0345794
23:58:59|0.0345794
23:59:00|0.0345794
23:59:01|0.0345794
23:59:02|0.0345794
23:59:03|0.0345794
23:59:05|0.0345794
23:59:06|0.0345794
23:59:07|0.0345794
23:59:08|0.0345794
23:59:09|0.0345794
23:59:10|0.0345794
23:59:11|0.0345794
23:59:12|0.0345794
23:59:13|0.0345794
23:59:14|0.0345794
23:59:16|0.0345794
23:59:16|0.0345794
23:59:18|0.03457946
23:59:19|0.03457946
23:59:20|0.03457946
23:59:21|0.03457946
23:59:22|0.03457946
23:59:24|0.03457946
23:59:25|0.03457946
23:59:25|0.0345794
23:59:26|0.0345794
23:59:27|0.0345794
23:59:29|0.0345794
23:59:30|0.0345794
23:59:30|0.0345794
23:59:31|0.0345794
23:59:33|0.0345794
23:59:34|0.03455894
23:59:34|0.03455894
23:59:35|0.03455894
23:59:37|0.03455894
23:59:37|0.03453074
23:59:38|0.03453074
23:59:39|0.03453074
23:59:40|0.03453074
23:59:42|0.03453074
23:59:42|0.03453074
23:59:44|0.03453074
23:59:44|0.03453074
23:59:46|0.03453074
23:59:47|0.03453074
23:59:48|0.03453074
23:59:48|0.03453075
23:59:49|0.03453075
23:59:50|0.03453075
23:59:52|0.03453075
23:59:54|0.03453075
23:59:55|0.03453075
23:59:55|0.03453075
23:59:56|0.03453075
23:59:57|0.03453075
23:59:59|0.03453075
23:59:59|0.03453075