00:00:01|0.03782017
00:00:02|0.03782017
00:00:03|0.03766666
00:00:04|0.03774212
00:00:05|0.03767583
00:00:07|0.03767583
00:00:07|0.03767583
00:00:09|0.03767583
00:00:09|0.03767482
00:00:11|0.03767482
00:00:11|0.0377153
00:00:13|0.0377153
00:00:13|0.0377153
00:00:14|0.03767073
00:00:15|0.03767073
00:00:17|0.03767073
00:00:17|0.03767073
00:00:18|0.03767073
00:00:19|0.03767073
00:00:20|0.03767073
00:00:21|0.03758213
00:00:22|0.03755997
00:00:24|0.03755997
00:00:24|0.03751762
00:00:26|0.03751762
00:00:26|0.03751762
00:00:27|0.03748
00:00:28|0.03745406
00:00:29|0.03745407
00:00:31|0.03745407
00:00:31|0.03745407
00:00:32|0.037515
00:00:33|0.037515
00:00:34|0.03770379
00:00:35|0.03770379
00:00:37|0.03768687
00:00:39|0.03768687
00:00:40|0.03769997
00:00:41|0.03757918
00:00:43|0.03756954
00:00:44|0.03766148
00:00:46|0.03766148
00:00:47|0.03766148
00:00:48|0.03766148
00:00:49|0.03766148
00:00:49|0.03766148
00:00:50|0.03766148
00:00:52|0.03766148
00:00:54|0.03766148
00:00:55|0.03766148
00:00:55|0.03766148
00:00:56|0.03766148
00:00:58|0.03766148
00:00:59|0.03766148
00:01:00|0.03766148
00:01:00|0.03766148
00:01:01|0.03766148
00:01:02|0.03766148
00:01:04|0.03766148
00:01:05|0.03766148
00:01:06|0.03766148
00:01:07|0.03766148
00:01:08|0.03766148
00:01:09|0.03766148
00:01:10|0.03751647
00:01:11|0.03751647
00:01:12|0.03751647
00:01:13|0.03751647
00:01:14|0.03751647
00:01:15|0.03751647
00:01:16|0.03751647
00:01:17|0.03751647
00:01:18|0.03751647
00:01:19|0.03751647
00:01:20|0.0375331
00:01:21|0.0375331
00:01:22|0.0375331
00:01:23|0.03745414
00:01:24|0.03745414
00:01:25|0.03745414
00:01:26|0.03745414
00:01:27|0.03745414
00:01:28|0.03745414
00:01:29|0.037533
00:01:30|0.037533
00:01:31|0.037533
00:01:32|0.037533
00:01:33|0.037533
00:01:34|0.037533
00:01:35|0.037533
00:01:36|0.037533
00:01:37|0.037533
00:01:38|0.037533
00:01:39|0.037533
00:01:40|0.037533
00:01:41|0.03755011
00:01:43|0.03755011
00:01:44|0.03755011
00:01:45|0.03755011
00:01:46|0.03755011
00:01:48|0.03756025
00:01:48|0.03756025
00:01:50|0.03756025
00:01:50|0.03756025
00:01:52|0.03758025
00:01:53|0.03758025
00:01:54|0.03758025
00:01:55|0.03758025
00:01:56|0.03758025
00:01:58|0.03758025
00:01:59|0.03758025
00:02:00|0.03758025
00:02:01|0.03758025
00:02:01|0.03758025
00:02:02|0.03758025
00:02:03|0.03758025
00:02:04|0.03758025
00:02:05|0.03758025
00:02:06|0.03758025
00:02:08|0.03758025
00:02:08|0.03758025
00:02:09|0.03758025
00:02:11|0.03758025
00:02:11|0.03758025
00:02:12|0.03758025
00:02:14|0.0376
00:02:15|0.0376
00:02:17|0.0376
00:02:17|0.0376
00:02:18|0.0376
00:02:19|0.0376
00:02:20|0.0376
00:02:22|0.0376
00:02:22|0.0376
00:02:24|0.0376
00:02:25|0.0376
00:02:26|0.03743469
00:02:27|0.0374
00:02:28|0.0374
00:02:29|0.0374
00:02:30|0.0374
00:02:31|0.0374
00:02:32|0.03737192
00:02:34|0.03734
00:02:35|0.03735126
00:02:36|0.03735126
00:02:37|0.03739087
00:02:38|0.03739087
00:02:40|0.03739087
00:02:41|0.03739085
00:02:42|0.03739085
00:02:43|0.03739087
00:02:44|0.03739087
00:02:45|0.03739087
00:02:46|0.03739087
00:02:47|0.03739087
00:02:48|0.03739087
00:02:50|0.03739087
00:02:51|0.03739087
00:02:52|0.03735447
00:02:53|0.03739981
00:02:54|0.03739981
00:02:55|0.03739981
00:02:56|0.03730093
00:02:57|0.03730093
00:02:58|0.03729483
00:02:59|0.03729196
00:03:00|0.03729196
00:03:01|0.03728126
00:03:02|0.03728126
00:03:03|0.03739064
00:03:04|0.03739064
00:03:06|0.03716392
00:03:07|0.0372
00:03:08|0.0372
00:03:09|0.0372
00:03:10|0.0372
00:03:11|0.0372
00:03:11|0.03715697
00:03:12|0.03715697
00:03:13|0.03715697
00:03:14|0.03715697
00:03:15|0.03715697
00:03:16|0.03719983
00:03:18|0.03719983
00:03:18|0.0371398
00:03:19|0.0371998
00:03:20|0.0371998
00:03:21|0.0371998
00:03:22|0.03719976
00:03:23|0.03719976
00:03:25|0.0371209
00:03:26|0.0371209
00:03:27|0.0371209
00:03:28|0.03719975
00:03:29|0.03719975
00:03:31|0.03719964
00:03:31|0.03719964
00:03:33|0.03719964
00:03:33|0.03719964
00:03:34|0.03719964
00:03:35|0.03719964
00:03:36|0.03719964
00:03:37|0.03719972
00:03:39|0.03719972
00:03:40|0.03719972
00:03:42|0.03719962
00:03:43|0.03719959
00:03:45|0.03719955
00:03:46|0.03719955
00:03:46|0.03719955
00:03:47|0.03712092
00:03:48|0.03712092
00:03:49|0.03712092
00:03:51|0.03712092
00:03:51|0.0371996
00:03:52|0.0371996
00:03:54|0.03719962
00:03:55|0.03719962
00:03:57|0.03719962
00:03:57|0.03719962
00:03:59|0.03713007
00:03:59|0.03713007
00:04:00|0.03713007
00:04:02|0.03719962
00:04:03|0.03712382
00:04:05|0.03712382
00:04:05|0.03713137
00:04:07|0.03719913
00:04:07|0.03719913
00:04:08|0.03719913
00:04:09|0.03719913
00:04:10|0.03719913
00:04:12|0.03719913
00:04:13|0.03719938
00:04:14|0.03719938
00:04:14|0.0371993
00:04:15|0.0371993
00:04:16|0.03716996
00:04:17|0.03716996
00:04:18|0.03716996
00:04:20|0.03716996
00:04:20|0.03716996
00:04:21|0.03716996
00:04:22|0.03716996
00:04:23|0.03716996
00:04:24|0.03716996
00:04:26|0.03716996
00:04:26|0.03716996
00:04:27|0.03716996
00:04:29|0.03716996
00:04:30|0.03710864
00:04:31|0.03710864
00:04:32|0.03710864
00:04:33|0.03710864
00:04:34|0.03710864
00:04:36|0.03710847
00:04:37|0.03710847
00:04:38|0.03710847
00:04:39|0.03710847
00:04:41|0.0371
00:04:42|0.0371
00:04:43|0.0371
00:04:44|0.0371
00:04:45|0.0371696
00:04:46|0.0371696
00:04:47|0.0371696
00:04:48|0.0371696
00:04:49|0.0371696
00:04:50|0.0371696
00:04:51|0.0371696
00:04:52|0.03716989
00:04:53|0.03716989
00:04:54|0.03716989
00:04:55|0.03708491
00:04:56|0.03707792
00:04:57|0.03707792
00:04:58|0.03707792
00:04:59|0.03707792
00:05:00|0.03707792
00:05:02|0.03707792
00:05:02|0.03707792
00:05:04|0.03707792
00:05:05|0.03707792
00:05:07|0.03707792
00:05:07|0.03707792
00:05:09|0.03709878
00:05:11|0.03709878
00:05:11|0.03709878
00:05:13|0.03709878
00:05:13|0.03709878
00:05:14|0.03709878
00:05:16|0.03709878
00:05:16|0.03709878
00:05:17|0.03699999
00:05:19|0.03699999
00:05:20|0.03699999
00:05:20|0.03699999
00:05:21|0.03699999
00:05:22|0.03697041
00:05:23|0.03697041
00:05:24|0.0369403
00:05:26|0.0369403
00:05:26|0.03698839
00:05:28|0.03698839
00:05:28|0.03699758
00:05:30|0.03699758
00:05:31|0.03699758
00:05:31|0.03699758
00:05:32|0.03699758
00:05:34|0.03699999
00:05:35|0.03699999
00:05:36|0.03699999
00:05:37|0.03699999
00:05:38|0.03699999
00:05:39|0.03700311
00:05:41|0.037073
00:05:42|0.03705125
00:05:43|0.03705125
00:05:45|0.03703858
00:05:45|0.03703858
00:05:47|0.0369502
00:05:48|0.03697141
00:05:49|0.03704972
00:05:50|0.037
00:05:51|0.03705679
00:05:52|0.03705679
00:05:53|0.03705679
00:05:54|0.03705679
00:05:55|0.03705679
00:05:56|0.03705679
00:05:58|0.03705679
00:05:58|0.03705679
00:05:59|0.03705679
00:06:01|0.03705679
00:06:02|0.03709876
00:06:02|0.037098
00:06:04|0.037053
00:06:04|0.03709921
00:06:06|0.03709921
00:06:07|0.037098
00:06:08|0.037098
00:06:09|0.03709921
00:06:10|0.03709921
00:06:12|0.037098
00:06:12|0.037098
00:06:14|0.037098
00:06:14|0.037098
00:06:15|0.037098
00:06:16|0.037098
00:06:17|0.037098
00:06:18|0.03703821
00:06:20|0.03707393
00:06:20|0.0370382
00:06:21|0.03703413
00:06:22|0.03703413
00:06:24|0.03703413
00:06:24|0.03703413
00:06:25|0.03703413
00:06:26|0.03703413
00:06:27|0.03703413
00:06:28|0.03703413
00:06:29|0.03702509
00:06:30|0.0370251
00:06:31|0.0370251
00:06:32|0.0370251
00:06:33|0.03707391
00:06:34|0.03707391
00:06:35|0.03707391
00:06:36|0.03707391
00:06:37|0.03707391
00:06:39|0.03707391
00:06:40|0.03707391
00:06:41|0.03707391
00:06:42|0.03707391
00:06:43|0.0370251
00:06:44|0.0370251
00:06:45|0.0370251
00:06:47|0.03707384
00:06:48|0.03707384
00:06:49|0.03707384
00:06:50|0.03707384
00:06:51|0.03707384
00:06:52|0.03706685
00:06:53|0.03706685
00:06:54|0.03706685
00:06:55|0.03706685
00:06:56|0.03700001
00:06:57|0.03700001
00:06:58|0.03706237
00:06:59|0.03706237
00:07:00|0.03706237
00:07:01|0.0370251
00:07:02|0.0370251
00:07:04|0.03706231
00:07:05|0.03706231
00:07:06|0.03706231
00:07:07|0.03706238
00:07:07|0.03706238
00:07:08|0.03706238
00:07:10|0.03706238
00:07:10|0.0370786
00:07:12|0.03717693
00:07:13|0.0372
00:07:14|0.0372
00:07:15|0.0372
00:07:15|0.03712932
00:07:16|0.03721082
00:07:17|0.03721082
00:07:19|0.03721082
00:07:20|0.03721082
00:07:21|0.0372002
00:07:22|0.0372002
00:07:23|0.0372002
00:07:24|0.0372002
00:07:25|0.03712037
00:07:26|0.03712037
00:07:27|0.03712037
00:07:28|0.03712037
00:07:29|0.03710551
00:07:30|0.03710551
00:07:31|0.03710551
00:07:32|0.03710551
00:07:33|0.03710551
00:07:34|0.03710551
00:07:35|0.03710551
00:07:37|0.03710551
00:07:37|0.03710551
00:07:38|0.03710551
00:07:40|0.03715388
00:07:40|0.03715388
00:07:41|0.03715388
00:07:43|0.03715388
00:07:44|0.037118
00:07:46|0.0370887
00:07:46|0.0370887
00:07:48|0.0370887
00:07:49|0.03716886
00:07:50|0.03709853
00:07:51|0.0371569
00:07:52|0.03715683
00:07:54|0.03709295
00:07:54|0.03709295
00:07:55|0.03709295
00:07:56|0.03709295
00:07:57|0.03709295
00:07:58|0.03709295
00:07:59|0.03710552
00:08:00|0.03710552
00:08:02|0.0370612
00:08:04|0.0370612
00:08:04|0.0370612
00:08:05|0.0370612
00:08:06|0.0370612
00:08:08|0.0370612
00:08:10|0.0370612
00:08:11|0.0370612
00:08:12|0.0370612
00:08:13|0.0370612
00:08:13|0.0370612
00:08:15|0.0370612
00:08:16|0.0370612
00:08:16|0.0370612
00:08:17|0.0370612
00:08:19|0.0370612
00:08:19|0.0370612
00:08:21|0.0370612
00:08:21|0.0370612
00:08:22|0.0370612
00:08:23|0.0370612
00:08:25|0.0370612
00:08:25|0.0370612
00:08:27|0.0370612
00:08:28|0.0370612
00:08:29|0.0370612
00:08:29|0.0370612
00:08:31|0.0370612
00:08:31|0.0370612
00:08:32|0.0370612
00:08:33|0.0370612
00:08:34|0.0370612
00:08:36|0.0370612
00:08:36|0.0370612
00:08:37|0.0370612
00:08:39|0.0370612
00:08:41|0.0370612
00:08:41|0.0370612
00:08:42|0.0370612
00:08:44|0.0370612
00:08:45|0.0370612
00:08:46|0.0370612
00:08:47|0.0370612
00:08:48|0.0370612
00:08:49|0.0370612
00:08:50|0.0370612
00:08:52|0.0370612
00:08:53|0.0370612
00:08:53|0.0370612
00:08:55|0.0370612
00:08:56|0.03708385
00:08:57|0.03712982
00:08:58|0.03712982
00:08:58|0.03712982
00:08:59|0.03711527
00:09:01|0.03711527
00:09:03|0.03711527
00:09:03|0.03711527
00:09:04|0.03711527
00:09:05|0.03711527
00:09:07|0.03711527
00:09:08|0.03711527
00:09:08|0.03711527
00:09:10|0.03711527
00:09:11|0.03711527
00:09:13|0.03711527
00:09:13|0.03711527
00:09:14|0.03711524
00:09:15|0.03711524
00:09:16|0.03708385
00:09:17|0.03708385
00:09:18|0.03708385
00:09:19|0.03708385
00:09:20|0.03708385
00:09:21|0.03708385
00:09:22|0.03708385
00:09:23|0.03708385
00:09:24|0.03708385
00:09:25|0.03708385
00:09:26|0.03708385
00:09:27|0.03708385
00:09:29|0.03708385
00:09:30|0.03708385
00:09:31|0.03708385
00:09:32|0.03708385
00:09:33|0.03708385
00:09:35|0.03708385
00:09:35|0.03708385
00:09:37|0.03708385
00:09:37|0.03708385
00:09:39|0.03711527
00:09:40|0.03711527
00:09:41|0.03711527
00:09:42|0.03711527
00:09:43|0.03711527
00:09:44|0.03711526
00:09:46|0.03711526
00:09:46|0.03711526
00:09:48|0.03711526
00:09:49|0.03711526
00:09:50|0.03711526
00:09:51|0.03711526
00:09:52|0.03711526
00:09:53|0.03707216
00:09:55|0.03707216
00:09:56|0.03707216
00:09:57|0.03707216
00:09:58|0.03707216
00:09:58|0.03707216
00:09:59|0.03707216
00:10:01|0.03707216
00:10:01|0.03707216
00:10:03|0.03707216
00:10:03|0.03707216
00:10:05|0.03707216
00:10:06|0.03707216
00:10:08|0.03707216
00:10:08|0.03707216
00:10:10|0.0370612
00:10:11|0.03703254
00:10:13|0.03692
00:10:15|0.0369153
00:10:15|0.0369153
00:10:16|0.03688888
00:10:17|0.0368713
00:10:18|0.03685606
00:10:19|0.03686311
00:10:20|0.03688288
00:10:21|0.03688287
00:10:22|0.03688287
00:10:24|0.037
00:10:25|0.03708532
00:10:25|0.0371022
00:10:27|0.03706164
00:10:27|0.0371022
00:10:28|0.0371022
00:10:30|0.03717066
00:10:31|0.03716404
00:10:32|0.03725596
00:10:32|0.03722107
00:10:34|0.03724488
00:10:35|0.03724488
00:10:36|0.03724488
00:10:37|0.03724488
00:10:38|0.03724299
00:10:39|0.03724299
00:10:40|0.03737192
00:10:41|0.03733698
00:10:42|0.03734811
00:10:42|0.03734811
00:10:43|0.03734811
00:10:44|0.03734811
00:10:46|0.03734811
00:10:47|0.03734811
00:10:49|0.0373387
00:10:49|0.03731419
00:10:51|0.03731419
00:10:51|0.03720535
00:10:52|0.03721633
00:10:54|0.03725457
00:10:55|0.03725457
00:10:56|0.03725457
00:10:57|0.03725457
00:10:58|0.03725457
00:10:59|0.03725457
00:11:00|0.03725457
00:11:01|0.03725457
00:11:02|0.03725457
00:11:03|0.03725457
00:11:05|0.03725457
00:11:05|0.03725457
00:11:07|0.03725457
00:11:07|0.03725457
00:11:09|0.03725457
00:11:10|0.03725457
00:11:11|0.03725457
00:11:12|0.03720301
00:11:13|0.03720301
00:11:14|0.03720301
00:11:15|0.03720301
00:11:16|0.03720301
00:11:17|0.03720301
00:11:18|0.03720301
00:11:19|0.03718005
00:11:20|0.03720301
00:11:22|0.03718
00:11:22|0.03723733
00:11:24|0.03723733
00:11:24|0.03723733
00:11:26|0.03723733
00:11:27|0.03723733
00:11:28|0.03723733
00:11:28|0.03723733
00:11:29|0.03723733
00:11:31|0.03723733
00:11:32|0.03723733
00:11:33|0.03723733
00:11:34|0.03718
00:11:35|0.03716165
00:11:36|0.03716165
00:11:38|0.03716165
00:11:38|0.03719339
00:11:39|0.03719339
00:11:40|0.03722364
00:11:41|0.03723353
00:11:42|0.03723353
00:11:43|0.03723353
00:11:45|0.03723353
00:11:46|0.03723353
00:11:47|0.03723353
00:11:48|0.03723353
00:11:49|0.03723353
00:11:50|0.03720231
00:11:51|0.03720231
00:11:52|0.03720231
00:11:53|0.03720231
00:11:54|0.03720231
00:11:55|0.03720231
00:11:56|0.03720231
00:11:58|0.03721989
00:11:58|0.03721989
00:11:59|0.03721989
00:12:01|0.03721989
00:12:01|0.03721989
00:12:02|0.03721989
00:12:03|0.03721989
00:12:04|0.03721989
00:12:07|0.03721989
00:12:07|0.03721989
00:12:08|0.03721989
00:12:09|0.03721989
00:12:11|0.03721989
00:12:11|0.03721989
00:12:12|0.03721989
00:12:14|0.03721989
00:12:15|0.03721989
00:12:16|0.03721989
00:12:16|0.03721989
00:12:18|0.03721989
00:12:19|0.03721989
00:12:20|0.03721989
00:12:21|0.03721989
00:12:21|0.03721989
00:12:23|0.03721989
00:12:24|0.03721989
00:12:25|0.03721989
00:12:25|0.03719522
00:12:27|0.03719522
00:12:27|0.03719522
00:12:29|0.0372533
00:12:29|0.0372533
00:12:31|0.0372533
00:12:31|0.0372533
00:12:33|0.03725331
00:12:33|0.03725331
00:12:35|0.03725331
00:12:36|0.03719611
00:12:36|0.03719611
00:12:38|0.03719611
00:12:38|0.03719611
00:12:39|0.03719611
00:12:41|0.03719611
00:12:42|0.03719611
00:12:42|0.03719611
00:12:44|0.03719611
00:12:45|0.03719611
00:12:45|0.03719611
00:12:47|0.03718962
00:12:47|0.03718962
00:12:48|0.03718962
00:12:51|0.03718962
00:12:51|0.03718962
00:12:53|0.03718962
00:12:54|0.03718962
00:12:55|0.03718962
00:12:57|0.0371896
00:12:58|0.0371896
00:12:59|0.0371896
00:13:00|0.0371896
00:13:01|0.0371896
00:13:03|0.0371896
00:13:04|0.0371896
00:13:05|0.0371896
00:13:06|0.03713334
00:13:07|0.03713334
00:13:08|0.03716899
00:13:09|0.03716899
00:13:10|0.03716899
00:13:11|0.03716899
00:13:12|0.03716899
00:13:13|0.03716899
00:13:14|0.03716899
00:13:15|0.03716899
00:13:16|0.03716899
00:13:17|0.03716899
00:13:18|0.03716899
00:13:19|0.03716899
00:13:20|0.03716899
00:13:21|0.03716899
00:13:22|0.03716899
00:13:23|0.03716899
00:13:24|0.03716899
00:13:25|0.03716899
00:13:26|0.03716899
00:13:27|0.0371896
00:13:28|0.0371896
00:13:29|0.0371896
00:13:30|0.0371896
00:13:31|0.0371896
00:13:32|0.0371896
00:13:33|0.03715865
00:13:34|0.03715865
00:13:35|0.03715865
00:13:36|0.03714791
00:13:37|0.03714791
00:13:38|0.03714791
00:13:40|0.03714791
00:13:41|0.03714791
00:13:42|0.03714791
00:13:43|0.03725287
00:13:44|0.03714809
00:13:46|0.03714809
00:13:47|0.03714546
00:13:47|0.03700734
00:13:48|0.03700734
00:13:50|0.037
00:13:51|0.03706076
00:13:53|0.03699999
00:13:54|0.03682
00:13:55|0.03679023
00:13:56|0.03669956
00:13:57|0.03671513
00:13:58|0.03667858
00:13:59|0.03674881
00:14:00|0.03674285
00:14:01|0.03674285
00:14:02|0.03689035
00:14:03|0.03695758
00:14:04|0.03682907
00:14:05|0.03667616
00:14:06|0.03667616
00:14:07|0.03672207
00:14:08|0.03672207
00:14:09|0.03671215
00:14:10|0.03672363
00:14:11|0.03672363
00:14:12|0.03672207
00:14:14|0.03676584
00:14:15|0.03676584
00:14:15|0.03676584
00:14:17|0.03676584
00:14:18|0.03665988
00:14:20|0.03665988
00:14:20|0.03665988
00:14:21|0.03665988
00:14:22|0.03665988
00:14:23|0.03665988
00:14:24|0.03665988
00:14:25|0.03665988
00:14:27|0.03665988
00:14:28|0.03665989
00:14:29|0.03665988
00:14:30|0.03665835
00:14:30|0.0366
00:14:31|0.03654351
00:14:33|0.03652341
00:14:34|0.03652996
00:14:35|0.03649
00:14:35|0.03646001
00:14:36|0.03652852
00:14:37|0.03645178
00:14:39|0.03650861
00:14:39|0.03651959
00:14:41|0.03651959
00:14:42|0.03651951
00:14:43|0.03645602
00:14:44|0.03653677
00:14:44|0.03651736
00:14:46|0.03651736
00:14:47|0.03653475
00:14:48|0.03651641
00:14:49|0.03656713
00:14:50|0.03653475
00:14:52|0.03651736
00:14:53|0.03660891
00:14:55|0.03649163
00:14:56|0.03649163
00:14:56|0.03649163
00:14:57|0.03649163
00:14:58|0.0365572
00:14:59|0.0365572
00:15:01|0.03656893
00:15:02|0.03656893
00:15:04|0.03656893
00:15:04|0.03656891
00:15:06|0.03656891
00:15:07|0.03656891
00:15:08|0.03673586
00:15:09|0.03673642
00:15:10|0.03677259
00:15:11|0.03677259
00:15:12|0.0367953
00:15:13|0.03676191
00:15:14|0.03679628
00:15:15|0.03679628
00:15:16|0.03679631
00:15:17|0.0367953
00:15:18|0.0367953
00:15:19|0.03679664
00:15:20|0.03679664
00:15:21|0.03679665
00:15:22|0.03679665
00:15:23|0.03679665
00:15:24|0.03679665
00:15:25|0.03679665
00:15:26|0.03679665
00:15:27|0.03679663
00:15:28|0.03683663
00:15:29|0.03682848
00:15:30|0.03682848
00:15:32|0.03682848
00:15:32|0.03682848
00:15:33|0.03685085
00:15:34|0.03685085
00:15:36|0.03687114
00:15:36|0.03680544
00:15:38|0.0368162
00:15:39|0.03680547
00:15:39|0.03682045
00:15:40|0.03682045
00:15:41|0.03680544
00:15:42|0.03680544
00:15:43|0.03680544
00:15:45|0.03680544
00:15:45|0.03680544
00:15:47|0.03680544
00:15:47|0.03680544
00:15:49|0.03680544
00:15:49|0.03680544
00:15:51|0.03712504
00:15:53|0.03713332
00:15:53|0.03709585
00:15:54|0.03709585
00:15:56|0.03710065
00:15:57|0.03694156
00:15:58|0.0369306
00:15:59|0.03708789
00:16:00|0.03708789
00:16:01|0.03708789
00:16:02|0.03708789
00:16:03|0.03713173
00:16:04|0.03709327
00:16:05|0.03709327
00:16:06|0.03709327
00:16:07|0.03709327
00:16:08|0.03713236
00:16:09|0.03713236
00:16:10|0.03702667
00:16:11|0.03702667
00:16:12|0.03702667
00:16:13|0.03702667
00:16:15|0.03714433
00:16:15|0.03714912
00:16:16|0.03714912
00:16:17|0.03712892
00:16:18|0.03712892
00:16:19|0.03706579
00:16:21|0.03704646
00:16:22|0.03704646
00:16:22|0.0370999
00:16:23|0.03711559
00:16:25|0.03732345
00:16:26|0.03733333
00:16:27|0.03733454
00:16:28|0.03740051
00:16:29|0.03741
00:16:31|0.03738493
00:16:31|0.03737329
00:16:33|0.0373209
00:16:34|0.03732089
00:16:35|0.03733677
00:16:36|0.03733677
00:16:37|0.03730773
00:16:38|0.03730773
00:16:39|0.03720212
00:16:39|0.03720212
00:16:40|0.03735145
00:16:42|0.0372714
00:16:42|0.0372714
00:16:44|0.0372714
00:16:45|0.0372714
00:16:45|0.03733203
00:16:47|0.03733203
00:16:47|0.03733203
00:16:48|0.03741
00:16:49|0.03741
00:16:50|0.03741
00:16:51|0.03731344
00:16:52|0.03731344
00:16:53|0.03731344
00:16:55|0.0373212
00:16:57|0.0373212
00:16:57|0.03732774
00:16:58|0.03732774
00:17:00|0.03737711
00:17:00|0.03725949
00:17:02|0.03725949
00:17:02|0.03735068
00:17:03|0.03739813
00:17:04|0.03739813
00:17:05|0.03741521
00:17:07|0.03739367
00:17:08|0.03738524
00:17:09|0.03735115
00:17:10|0.03735115
00:17:11|0.03735115
00:17:12|0.03735115
00:17:14|0.03735115
00:17:14|0.03735115
00:17:15|0.03735202
00:17:16|0.03735202
00:17:18|0.03735251
00:17:18|0.03735251
00:17:20|0.03735251
00:17:20|0.03735049
00:17:21|0.03735049
00:17:23|0.03756251
00:17:24|0.03756251
00:17:25|0.03754171
00:17:26|0.03754171
00:17:27|0.03750957
00:17:28|0.03747927
00:17:29|0.03747927
00:17:30|0.03747927
00:17:32|0.03741351
00:17:33|0.03737855
00:17:34|0.03735124
00:17:34|0.03741521
00:17:35|0.03741521
00:17:37|0.03749372
00:17:37|0.03749372
00:17:38|0.03750957
00:17:40|0.03750957
00:17:41|0.03750957
00:17:41|0.03750957
00:17:42|0.03750957
00:17:43|0.03750957
00:17:44|0.0374385
00:17:45|0.0374385
00:17:46|0.0374385
00:17:47|0.0374385
00:17:49|0.0374385
00:17:49|0.0374385
00:17:51|0.0374223
00:17:52|0.0374223
00:17:53|0.0374223
00:17:54|0.0374223
00:17:56|0.0374223
00:17:57|0.03740979
00:17:57|0.03740979
00:17:58|0.03740979
00:17:59|0.03740979
00:18:01|0.03740979
00:18:02|0.03735124
00:18:04|0.03735124
00:18:05|0.03746922
00:18:06|0.03748383
00:18:07|0.03750933
00:18:08|0.03753333
00:18:09|0.03749817
00:18:10|0.03749817
00:18:11|0.03749817
00:18:12|0.03749817
00:18:14|0.03754738
00:18:15|0.03747327
00:18:15|0.03747792
00:18:16|0.03747792
00:18:17|0.03747792
00:18:19|0.03747792
00:18:19|0.03747792
00:18:21|0.0374
00:18:21|0.03742649
00:18:22|0.03729244
00:18:23|0.0373841
00:18:25|0.0373841
00:18:25|0.0373841
00:18:27|0.03734767
00:18:28|0.03734767
00:18:29|0.03743026
00:18:30|0.03743026
00:18:31|0.03743026
00:18:32|0.03743026
00:18:33|0.03743026
00:18:34|0.03743026
00:18:35|0.03743026
00:18:36|0.03743026
00:18:37|0.03732991
00:18:38|0.03725333
00:18:39|0.03721838
00:18:40|0.03728234
00:18:41|0.03719875
00:18:42|0.03719875
00:18:43|0.03725397
00:18:44|0.03725397
00:18:45|0.03725397
00:18:46|0.03722221
00:18:47|0.03722221
00:18:48|0.03722221
00:18:49|0.03725427
00:18:50|0.03725427
00:18:51|0.03717879
00:18:52|0.03717879
00:18:53|0.03715214
00:18:55|0.03715556
00:18:56|0.03715556
00:18:56|0.03712
00:18:58|0.03720295
00:18:59|0.03720295
00:19:00|0.0372132
00:19:02|0.0372132
00:19:03|0.0372132
00:19:04|0.0372132
00:19:05|0.0372132
00:19:06|0.0372132
00:19:07|0.0372132
00:19:08|0.0372132
00:19:09|0.0372132
00:19:10|0.0372132
00:19:11|0.0372132
00:19:12|0.0372132
00:19:13|0.03727403
00:19:14|0.03727403
00:19:15|0.03727403
00:19:17|0.03727403
00:19:18|0.03727403
00:19:18|0.0372136
00:19:19|0.03719779
00:19:20|0.03716837
00:19:22|0.03716575
00:19:23|0.03716575
00:19:23|0.03716575
00:19:24|0.03716575
00:19:25|0.03716575
00:19:26|0.03716575
00:19:28|0.03716575
00:19:29|0.03716109
00:19:30|0.03716109
00:19:31|0.03716109
00:19:32|0.03716109
00:19:33|0.03716109
00:19:35|0.03716109
00:19:36|0.037161
00:19:37|0.037161
00:19:38|0.03714
00:19:39|0.03714
00:19:40|0.03714
00:19:41|0.03714
00:19:41|0.03714
00:19:43|0.03714
00:19:43|0.03714
00:19:44|0.03714
00:19:45|0.03714
00:19:47|0.03714
00:19:47|0.03714
00:19:49|0.03714
00:19:49|0.03719192
00:19:51|0.03719192
00:19:51|0.03719192
00:19:52|0.03719192
00:19:53|0.03719192
00:19:54|0.03719192
00:19:55|0.03719192
00:19:56|0.03719192
00:19:57|0.03719192
00:19:58|0.03719192
00:20:00|0.03719192
00:20:00|0.03719192
00:20:02|0.03719192
00:20:03|0.03719192
00:20:04|0.03719192
00:20:05|0.03719192
00:20:06|0.03719192
00:20:07|0.03719192
00:20:08|0.03716773
00:20:09|0.03716773
00:20:10|0.03713333
00:20:11|0.03713333
00:20:12|0.03713333
00:20:13|0.03713333
00:20:14|0.03713333
00:20:15|0.03713333
00:20:16|0.03713333
00:20:17|0.03713333
00:20:18|0.03713333
00:20:19|0.03713333
00:20:20|0.03713333
00:20:21|0.03713333
00:20:22|0.03713333
00:20:24|0.03713333
00:20:24|0.03713333
00:20:26|0.03713333
00:20:27|0.03713333
00:20:27|0.03713333
00:20:29|0.03713333
00:20:29|0.03713333
00:20:30|0.03713333
00:20:31|0.03713333
00:20:32|0.03713333
00:20:33|0.03713333
00:20:34|0.03713333
00:20:36|0.03713333
00:20:37|0.03713333
00:20:38|0.03710001
00:20:39|0.03710001
00:20:39|0.03710001
00:20:41|0.03710001
00:20:41|0.03710001
00:20:42|0.03710001
00:20:44|0.03710001
00:20:45|0.03710001
00:20:45|0.03710001
00:20:46|0.03710001
00:20:47|0.03713081
00:20:49|0.03712717
00:20:49|0.03712717
00:20:50|0.03712717
00:20:52|0.03712717
00:20:52|0.03712717
00:20:54|0.03712717
00:20:55|0.03712717
00:20:55|0.03712717
00:20:56|0.03712717
00:20:57|0.03712717
00:20:58|0.03712717
00:21:00|0.03710001
00:21:02|0.03714398
00:21:02|0.03714398
00:21:04|0.03714398
00:21:05|0.03714398
00:21:06|0.03714398
00:21:07|0.03714398
00:21:09|0.03714398
00:21:10|0.03714398
00:21:11|0.03714398
00:21:12|0.03714398
00:21:13|0.03714398
00:21:14|0.03714398
00:21:15|0.03714398
00:21:16|0.03714398
00:21:17|0.03714398
00:21:18|0.03714398
00:21:19|0.03714398
00:21:20|0.03710001
00:21:21|0.03710001
00:21:22|0.03710001
00:21:23|0.03710001
00:21:24|0.03710001
00:21:25|0.03710001
00:21:26|0.03710001
00:21:27|0.03710001
00:21:28|0.03710001
00:21:29|0.03710001
00:21:30|0.03710001
00:21:31|0.03710001
00:21:32|0.03710001
00:21:33|0.03710001
00:21:34|0.03710001
00:21:35|0.03710001
00:21:36|0.03710001
00:21:37|0.03710001
00:21:38|0.03710001
00:21:39|0.03710001
00:21:40|0.03710001
00:21:41|0.03710001
00:21:42|0.03710001
00:21:43|0.03710001
00:21:44|0.03710001
00:21:45|0.03710001
00:21:46|0.03710001
00:21:47|0.03710001
00:21:48|0.03710001
00:21:49|0.03710001
00:21:50|0.03710001
00:21:52|0.03710001
00:21:53|0.03710001
00:21:54|0.03710001
00:21:54|0.03710001
00:21:55|0.03710001
00:21:56|0.03710001
00:21:58|0.03710001
00:21:59|0.03710001
00:22:00|0.03710001
00:22:01|0.03710001
00:22:02|0.03710001
00:22:03|0.03710001
00:22:04|0.03709903
00:22:05|0.03709903
00:22:06|0.03709903
00:22:07|0.03709903
00:22:09|0.03704158
00:22:09|0.03704158
00:22:10|0.03704158
00:22:12|0.03708011
00:22:13|0.03710001
00:22:14|0.03710001
00:22:15|0.03710001
00:22:17|0.0370267
00:22:17|0.0370267
00:22:19|0.03702666
00:22:20|0.03702666
00:22:21|0.03702666
00:22:22|0.03702666
00:22:23|0.0371434
00:22:24|0.03711496
00:22:25|0.03720067
00:22:26|0.03725462
00:22:27|0.03725462
00:22:28|0.03725462
00:22:30|0.03715728
00:22:31|0.03715728
00:22:31|0.03715728
00:22:32|0.03715728
00:22:33|0.03715728
00:22:34|0.03715728
00:22:35|0.03725383
00:22:37|0.03725383
00:22:38|0.0371468
00:22:38|0.0371468
00:22:39|0.0371468
00:22:41|0.03723338
00:22:42|0.03723338
00:22:43|0.03723338
00:22:44|0.03714026
00:22:46|0.03714026
00:22:47|0.03714029
00:22:48|0.03714029
00:22:49|0.03714029
00:22:50|0.0372044
00:22:51|0.0372044
00:22:52|0.0372044
00:22:53|0.0372044
00:22:54|0.03714005
00:22:55|0.03714005
00:22:56|0.03714005
00:22:58|0.03717913
00:22:59|0.03723725
00:23:00|0.03723725
00:23:01|0.03723725
00:23:02|0.03726888
00:23:04|0.03726888
00:23:05|0.03716046
00:23:06|0.03716046
00:23:07|0.03716046
00:23:08|0.03714007
00:23:09|0.03714007
00:23:10|0.03714007
00:23:11|0.03714007
00:23:12|0.03714007
00:23:13|0.03714007
00:23:14|0.03714007
00:23:15|0.03714007
00:23:16|0.03714007
00:23:18|0.03714007
00:23:19|0.03714007
00:23:20|0.03714007
00:23:20|0.03714007
00:23:21|0.03714007
00:23:23|0.03714007
00:23:23|0.03714007
00:23:25|0.03714007
00:23:26|0.03714007
00:23:27|0.03714007
00:23:28|0.03714007
00:23:29|0.03714007
00:23:30|0.03714007
00:23:31|0.03714007
00:23:32|0.03714007
00:23:33|0.03714007
00:23:34|0.03714007
00:23:35|0.03714007
00:23:36|0.03714007
00:23:37|0.03714007
00:23:38|0.03714007
00:23:39|0.03714007
00:23:41|0.03714007
00:23:42|0.03714007
00:23:43|0.03723017
00:23:44|0.03723017
00:23:45|0.03723017
00:23:46|0.03723017
00:23:47|0.03723017
00:23:48|0.03714004
00:23:49|0.03714004
00:23:50|0.03722121
00:23:51|0.03722121
00:23:52|0.03722121
00:23:53|0.03722121
00:23:54|0.03714011
00:23:55|0.03714011
00:23:56|0.03721602
00:23:57|0.03721602
00:23:58|0.03715728
00:24:00|0.03715728
00:24:01|0.03715728
00:24:02|0.03715728
00:24:03|0.03715728
00:24:05|0.03710299
00:24:06|0.03710299
00:24:06|0.03710299
00:24:07|0.03710299
00:24:09|0.03710299
00:24:09|0.03710299
00:24:10|0.03710299
00:24:12|0.03710299
00:24:13|0.03710299
00:24:15|0.03710299
00:24:15|0.03710299
00:24:16|0.03710299
00:24:17|0.03710299
00:24:19|0.03710299
00:24:19|0.03710299
00:24:21|0.03710299
00:24:21|0.03710299
00:24:23|0.03710299
00:24:23|0.03710299
00:24:25|0.03710299
00:24:25|0.03710299
00:24:26|0.03710299
00:24:28|0.03710299
00:24:28|0.03710299
00:24:29|0.03710299
00:24:31|0.03710299
00:24:31|0.03710299
00:24:32|0.03710299
00:24:33|0.03710299
00:24:35|0.03710299
00:24:35|0.03710744
00:24:36|0.03710744
00:24:38|0.03710744
00:24:38|0.03710744
00:24:39|0.03710744
00:24:40|0.03710744
00:24:41|0.03710744
00:24:42|0.03710744
00:24:43|0.03710744
00:24:45|0.03710744
00:24:46|0.03710744
00:24:46|0.03710744
00:24:47|0.03710744
00:24:48|0.03710744
00:24:49|0.03710744
00:24:50|0.03710744
00:24:52|0.03710744
00:24:52|0.03710744
00:24:54|0.03710744
00:24:55|0.03710744
00:24:56|0.03710744
00:24:57|0.03710744
00:24:58|0.03710744
00:24:59|0.03710744
00:25:01|0.03710744
00:25:02|0.03710744
00:25:02|0.03710744
00:25:04|0.03710744
00:25:05|0.03710744
00:25:06|0.03710744
00:25:07|0.03710744
00:25:09|0.03710745
00:25:09|0.03710745
00:25:10|0.03710745
00:25:12|0.03710745
00:25:12|0.03710745
00:25:14|0.03710745
00:25:15|0.03710745
00:25:15|0.03710745
00:25:17|0.03710745
00:25:18|0.03710745
00:25:19|0.03710745
00:25:19|0.03710745
00:25:20|0.03710745
00:25:22|0.03710745
00:25:22|0.03710745
00:25:24|0.03708571
00:25:24|0.03708571
00:25:25|0.03708571
00:25:27|0.03708571
00:25:27|0.037
00:25:28|0.037
00:25:30|0.037
00:25:31|0.037
00:25:31|0.037
00:25:32|0.037
00:25:33|0.037
00:25:34|0.037
00:25:35|0.037
00:25:36|0.037
00:25:37|0.037
00:25:38|0.037
00:25:40|0.03700001
00:25:40|0.03700001
00:25:41|0.03700001
00:25:43|0.03700001
00:25:43|0.03700001
00:25:44|0.03700001
00:25:45|0.03700001
00:25:47|0.03700001
00:25:48|0.03700001
00:25:49|0.03700001
00:25:49|0.03700001
00:25:50|0.03700001
00:25:52|0.03700001
00:25:53|0.03700001
00:25:54|0.03700001
00:25:55|0.03700001
00:25:56|0.037
00:25:57|0.037
00:25:58|0.037
00:25:59|0.037
00:26:00|0.037
00:26:02|0.037
00:26:03|0.037
00:26:04|0.037
00:26:05|0.037
00:26:06|0.037
00:26:08|0.037
00:26:08|0.037
00:26:09|0.037
00:26:11|0.037
00:26:12|0.037
00:26:13|0.037
00:26:14|0.037
00:26:15|0.037
00:26:16|0.037
00:26:16|0.037
00:26:17|0.037
00:26:18|0.037
00:26:19|0.037
00:26:20|0.037
00:26:21|0.037
00:26:23|0.037
00:26:23|0.037
00:26:24|0.037
00:26:26|0.037
00:26:27|0.037
00:26:28|0.037
00:26:28|0.037
00:26:30|0.037
00:26:31|0.037
00:26:31|0.037
00:26:32|0.037
00:26:34|0.037
00:26:35|0.037
00:26:35|0.037
00:26:36|0.037
00:26:38|0.037
00:26:39|0.03704
00:26:40|0.03704
00:26:41|0.03704
00:26:42|0.03704
00:26:43|0.03704
00:26:44|0.03704
00:26:45|0.03704
00:26:46|0.03704
00:26:47|0.03708428
00:26:48|0.03700001
00:26:49|0.03700001
00:26:50|0.03700001
00:26:51|0.03700001
00:26:52|0.03708426
00:26:53|0.03708426
00:26:55|0.03708426
00:26:56|0.03708426
00:26:57|0.03708426
00:26:58|0.03708426
00:26:58|0.03708426
00:26:59|0.03708426
00:27:00|0.03708426
00:27:02|0.03708426
00:27:03|0.03708426
00:27:05|0.03708426
00:27:05|0.03708426
00:27:07|0.03708426
00:27:08|0.03708426
00:27:09|0.03708426
00:27:10|0.03708426
00:27:11|0.03708426
00:27:12|0.03708426
00:27:13|0.03708426
00:27:14|0.03708426
00:27:15|0.03708426
00:27:16|0.03708426
00:27:17|0.03708426
00:27:18|0.03708426
00:27:19|0.03708426
00:27:20|0.03708426
00:27:22|0.03708426
00:27:22|0.03708426
00:27:24|0.03708426
00:27:24|0.03708426
00:27:25|0.03708426
00:27:26|0.03708426
00:27:27|0.03700001
00:27:29|0.03700001
00:27:30|0.03700001
00:27:30|0.03700001
00:27:31|0.03700001
00:27:33|0.03700001
00:27:33|0.037
00:27:34|0.037
00:27:35|0.037
00:27:37|0.037
00:27:37|0.037
00:27:39|0.037
00:27:39|0.037
00:27:41|0.037
00:27:42|0.037
00:27:43|0.037
00:27:43|0.037
00:27:45|0.037
00:27:45|0.037
00:27:46|0.037
00:27:47|0.037
00:27:49|0.037
00:27:49|0.037
00:27:50|0.037
00:27:51|0.037
00:27:52|0.037
00:27:53|0.037
00:27:54|0.037
00:27:56|0.037
00:27:56|0.037
00:27:57|0.037
00:27:59|0.037
00:27:59|0.037
00:28:00|0.037
00:28:02|0.037
00:28:02|0.037
00:28:03|0.037
00:28:04|0.037
00:28:06|0.037
00:28:07|0.037
00:28:08|0.037
00:28:10|0.037
00:28:11|0.037
00:28:12|0.03699999
00:28:13|0.03699999
00:28:14|0.03696183
00:28:15|0.03696183
00:28:16|0.03696183
00:28:17|0.03696183
00:28:18|0.03696183
00:28:19|0.03696183
00:28:20|0.03694031
00:28:21|0.03694289
00:28:22|0.03694031
00:28:23|0.03694031
00:28:24|0.03680635
00:28:25|0.0368901
00:28:26|0.03676004
00:28:27|0.03676004
00:28:28|0.03676004
00:28:29|0.03676004
00:28:30|0.03676004
00:28:31|0.03676004
00:28:33|0.03676004
00:28:33|0.03680863
00:28:35|0.03681127
00:28:36|0.03681127
00:28:36|0.03681127
00:28:37|0.03681127
00:28:38|0.03681127
00:28:39|0.03681127
00:28:40|0.03681127
00:28:42|0.03680334
00:28:43|0.03680334
00:28:43|0.03680334
00:28:44|0.03675558
00:28:45|0.03675558
00:28:46|0.0367535
00:28:48|0.03674286
00:28:48|0.0367535
00:28:49|0.03683208
00:28:51|0.03683208
00:28:52|0.03683208
00:28:53|0.03683208
00:28:54|0.03683208
00:28:55|0.03683208
00:28:56|0.03683208
00:28:57|0.03683208
00:28:58|0.03683208
00:28:59|0.03671715
00:29:01|0.03671715
00:29:01|0.03671715
00:29:03|0.03668753
00:29:04|0.03667
00:29:05|0.03667
00:29:06|0.03667
00:29:07|0.03667
00:29:08|0.03667
00:29:09|0.03667
00:29:10|0.03679641
00:29:11|0.03679641
00:29:12|0.03679641
00:29:13|0.03679641
00:29:14|0.03679641
00:29:15|0.03679641
00:29:16|0.03679641
00:29:17|0.03679641
00:29:18|0.03679641
00:29:19|0.03671625
00:29:20|0.03671625
00:29:21|0.03671625
00:29:22|0.03671625
00:29:23|0.03671625
00:29:25|0.03671625
00:29:25|0.03667828
00:29:26|0.03663042
00:29:28|0.03669086
00:29:29|0.03669086
00:29:30|0.03669086
00:29:31|0.03669086
00:29:32|0.03667875
00:29:34|0.03667875
00:29:34|0.03667875
00:29:35|0.03671715
00:29:36|0.03671715
00:29:37|0.03671715
00:29:38|0.03671715
00:29:39|0.03671715
00:29:40|0.03671715
00:29:41|0.03671715
00:29:42|0.03671715
00:29:43|0.03671715
00:29:44|0.03671715
00:29:45|0.03671715
00:29:46|0.03671715
00:29:47|0.03671715
00:29:48|0.03671715
00:29:50|0.03671715
00:29:51|0.03671715
00:29:51|0.03671715
00:29:52|0.03666345
00:29:54|0.03659999
00:29:55|0.03659334
00:29:55|0.03655
00:29:57|0.03659333
00:29:58|0.03653233
00:29:58|0.0365
00:30:00|0.0365
00:30:01|0.0365
00:30:02|0.03657549
00:30:03|0.0365
00:30:04|0.03657542
00:30:05|0.03657542
00:30:07|0.03657542
00:30:08|0.03657542
00:30:09|0.03657542
00:30:10|0.03657542
00:30:11|0.03657165
00:30:13|0.03657162
00:30:13|0.03657162
00:30:14|0.03657162
00:30:15|0.03657151
00:30:16|0.03657151
00:30:18|0.03657151
00:30:18|0.03657151
00:30:20|0.03657145
00:30:20|0.03657145
00:30:21|0.03657145
00:30:22|0.03657145
00:30:23|0.03657145
00:30:24|0.03657145
00:30:26|0.03652
00:30:27|0.03652
00:30:28|0.03652
00:30:29|0.03655427
00:30:30|0.03655427
00:30:31|0.03655427
00:30:32|0.03655427
00:30:33|0.03655429
00:30:34|0.03655429
00:30:35|0.0364549
00:30:36|0.03644246
00:30:37|0.03644246
00:30:38|0.03644246
00:30:39|0.03644246
00:30:40|0.03644246
00:30:41|0.03640027
00:30:42|0.03640001
00:30:43|0.03644246
00:30:44|0.03640058
00:30:45|0.03640058
00:30:46|0.03651295
00:30:47|0.03651295
00:30:48|0.03651397
00:30:49|0.03651397
00:30:50|0.03640059
00:30:51|0.03638494
00:30:52|0.03636804
00:30:53|0.03647772
00:30:54|0.03639247
00:30:55|0.03639074
00:30:56|0.03639074
00:30:57|0.03639074
00:30:58|0.03628867
00:30:59|0.03634315
00:31:00|0.03627902
00:31:01|0.03627902
00:31:02|0.0363817
00:31:03|0.03638991
00:31:04|0.03638991
00:31:05|0.03627902
00:31:06|0.03627902
00:31:07|0.03627902
00:31:08|0.03636402
00:31:09|0.03636397
00:31:10|0.03636397
00:31:12|0.03636397
00:31:13|0.03636397
00:31:13|0.03636368
00:31:14|0.03636368
00:31:16|0.03636352
00:31:17|0.03636352
00:31:17|0.03638165
00:31:18|0.03638165
00:31:20|0.03628174
00:31:21|0.03628174
00:31:22|0.03628174
00:31:23|0.03628174
00:31:24|0.03628174
00:31:25|0.03628174
00:31:26|0.03628174
00:31:27|0.03640027
00:31:28|0.03645969
00:31:29|0.03645969
00:31:30|0.0365543
00:31:31|0.0365543
00:31:32|0.03657333
00:31:33|0.03657333
00:31:34|0.03646
00:31:35|0.03644874
00:31:36|0.03648367
00:31:37|0.03648367
00:31:38|0.03648367
00:31:39|0.03648367
00:31:41|0.03646
00:31:42|0.03646
00:31:43|0.03646
00:31:44|0.03646
00:31:45|0.03646
00:31:46|0.03646
00:31:47|0.03646
00:31:48|0.03646
00:31:49|0.03639315
00:31:50|0.03639315
00:31:51|0.03647972
00:31:52|0.03647973
00:31:53|0.03647982
00:31:54|0.03647982
00:31:56|0.03647982
00:31:57|0.03647972
00:31:58|0.03647972
00:31:59|0.03647972
00:32:00|0.03647972
00:32:01|0.03647972
00:32:02|0.03643812
00:32:03|0.03643812
00:32:04|0.03643849
00:32:05|0.03643849
00:32:06|0.03643849
00:32:07|0.03643849
00:32:08|0.03643849
00:32:09|0.03641519
00:32:10|0.03643262
00:32:12|0.03643262
00:32:13|0.03643262
00:32:13|0.03643262
00:32:15|0.03643262
00:32:15|0.03643262
00:32:16|0.03643262
00:32:18|0.03643262
00:32:19|0.03643262
00:32:20|0.03640299
00:32:21|0.03640299
00:32:23|0.03640299
00:32:23|0.03650203
00:32:24|0.03652006
00:32:26|0.03652006
00:32:26|0.03652006
00:32:28|0.03642798
00:32:28|0.03642798
00:32:30|0.03642798
00:32:30|0.03642798
00:32:31|0.03640209
00:32:33|0.03638089
00:32:34|0.03634513
00:32:34|0.0364
00:32:36|0.0364
00:32:36|0.03637759
00:32:37|0.03636965
00:32:38|0.03636965
00:32:39|0.03636965
00:32:40|0.03636965
00:32:41|0.03636965
00:32:43|0.03645965
00:32:44|0.03645965
00:32:45|0.03637224
00:32:46|0.03637224
00:32:47|0.0364396
00:32:48|0.03636965
00:32:49|0.03636965
00:32:51|0.0364327
00:32:52|0.0364327
00:32:52|0.0364327
00:32:53|0.03637224
00:32:54|0.03637224
00:32:56|0.03637224
00:32:56|0.03637227
00:32:58|0.03643255
00:32:59|0.03643255
00:33:00|0.03643255
00:33:01|0.03643255
00:33:02|0.03643255
00:33:03|0.03643272
00:33:04|0.03643272
00:33:05|0.03643272
00:33:06|0.03643272
00:33:08|0.03643272
00:33:09|0.0363776
00:33:10|0.03645962
00:33:12|0.03645962
00:33:12|0.03645962
00:33:13|0.03645962
00:33:14|0.03645962
00:33:15|0.03645962
00:33:16|0.03645962
00:33:17|0.03645965
00:33:18|0.03652006
00:33:19|0.03652006
00:33:20|0.03652006
00:33:21|0.03652006
00:33:23|0.036504
00:33:24|0.03652006
00:33:25|0.03652006
00:33:25|0.03652006
00:33:27|0.03647548
00:33:29|0.03647548
00:33:29|0.03647548
00:33:30|0.03647548
00:33:31|0.03647548
00:33:32|0.03647548
00:33:34|0.0364021
00:33:34|0.0364021
00:33:36|0.0364021
00:33:37|0.0364021
00:33:37|0.0364021
00:33:38|0.0364021
00:33:39|0.0364021
00:33:41|0.0364021
00:33:42|0.0364021
00:33:42|0.0364926
00:33:43|0.0364926
00:33:44|0.0364926
00:33:46|0.0364926
00:33:47|0.0364926
00:33:48|0.0364926
00:33:50|0.0364926
00:33:50|0.0364926
00:33:51|0.0364926
00:33:52|0.0364926
00:33:54|0.0364926
00:33:55|0.0364926
00:34:00|0.03648183
00:34:02|0.03648183
00:34:02|0.03648183
00:34:03|0.03648183
00:34:05|0.03648183
00:34:05|0.03648183
00:34:07|0.03648183
00:34:08|0.03648183
00:34:09|0.03648183
00:34:11|0.03648183
00:34:12|0.03648183
00:34:13|0.03648183
00:34:14|0.03648183
00:34:15|0.03648183
00:34:16|0.03648183
00:34:17|0.03648183
00:34:18|0.03648183
00:34:19|0.03648183
00:34:20|0.03648183
00:34:21|0.03648183
00:34:22|0.03648183
00:34:23|0.03648183
00:34:25|0.03648183
00:34:25|0.03648183
00:34:26|0.03648183
00:34:28|0.03654996
00:34:29|0.03654996
00:34:31|0.03648184
00:34:32|0.03648184
00:34:33|0.03648184
00:34:33|0.03648184
00:34:35|0.03648184
00:34:35|0.03648184
00:34:37|0.03648184
00:34:38|0.03648184
00:34:39|0.03648184
00:34:42|0.03654994
00:34:42|0.03654999
00:34:43|0.03659965
00:34:44|0.03650025
00:34:46|0.03650025
00:34:46|0.03650025
00:34:48|0.03650025
00:34:49|0.03650025
00:34:49|0.0364818
00:34:51|0.0364818
00:34:51|0.0364818
00:34:52|0.0364818
00:34:55|0.03646
00:34:55|0.03646
00:34:56|0.03645218
00:34:57|0.0364167
00:34:58|0.0364167
00:34:59|0.0364167
00:35:00|0.0364167
00:35:01|0.0364167
00:35:02|0.0364167
00:35:03|0.0364167
00:35:05|0.03641835
00:35:05|0.03641783
00:35:08|0.0364167
00:35:08|0.0364167
00:35:10|0.0364167
00:35:12|0.0364167
00:35:12|0.0364167
00:35:14|0.0364167
00:35:14|0.0364167
00:35:15|0.03649979
00:35:16|0.03649979
00:35:18|0.03659999
00:35:19|0.03659999
00:35:20|0.03659999
00:35:21|0.03659999
00:35:22|0.0366175
00:35:24|0.0366175
00:35:24|0.0366175
00:35:25|0.0366175
00:35:27|0.0366175
00:35:28|0.0366175
00:35:28|0.03665834
00:35:29|0.03665835
00:35:30|0.03666595
00:35:32|0.03666595
00:35:33|0.03659882
00:35:34|0.03659882
00:35:35|0.03665936
00:35:36|0.03655775
00:35:37|0.03655775
00:35:38|0.03655775
00:35:39|0.03655775
00:35:41|0.03663691
00:35:41|0.03663691
00:35:42|0.03663691
00:35:43|0.03663691
00:35:44|0.03663691
00:35:45|0.03663691
00:35:46|0.03663691
00:35:47|0.03663691
00:35:48|0.03663691
00:35:49|0.03665936
00:35:50|0.03665936
00:35:52|0.03665936
00:35:53|0.03665936
00:35:54|0.03665936
00:35:55|0.03666592
00:35:56|0.03666592
00:35:57|0.03655775
00:35:58|0.03655775
00:35:59|0.03655775
00:36:00|0.03665122
00:36:01|0.03665122
00:36:02|0.03664747
00:36:04|0.03664741
00:36:04|0.03664741
00:36:05|0.03664741
00:36:06|0.03664741
00:36:08|0.03664741
00:36:09|0.03664741
00:36:10|0.03654864
00:36:12|0.03663788
00:36:13|0.03663788
00:36:14|0.03663788
00:36:15|0.03663788
00:36:16|0.03663788
00:36:17|0.03663788
00:36:18|0.03652126
00:36:19|0.03652126
00:36:20|0.03652126
00:36:21|0.03652126
00:36:22|0.03652126
00:36:23|0.03652126
00:36:24|0.03652126
00:36:25|0.03652126
00:36:26|0.03652126
00:36:27|0.03652126
00:36:28|0.03652126
00:36:29|0.03652126
00:36:30|0.03649458
00:36:31|0.03649458
00:36:32|0.03659956
00:36:33|0.03661587
00:36:35|0.03658166
00:36:35|0.03658166
00:36:36|0.03658166
00:36:37|0.03658166
00:36:38|0.03658166
00:36:39|0.03658166
00:36:40|0.03658166
00:36:41|0.03659345
00:36:43|0.03659345
00:36:44|0.03659345
00:36:46|0.03659345
00:36:46|0.03659345
00:36:47|0.03659345
00:36:49|0.03656663
00:36:50|0.03656663
00:36:51|0.03656663
00:36:52|0.0365517
00:36:53|0.0365517
00:36:53|0.0365517
00:36:55|0.0365517
00:36:57|0.0365517
00:36:57|0.0365517
00:36:58|0.0365517
00:36:59|0.0365517
00:37:00|0.0365517
00:37:01|0.0365517
00:37:02|0.0365517
00:37:03|0.0365517
00:37:04|0.0365517
00:37:06|0.0365517
00:37:06|0.0365517
00:37:07|0.0365517
00:37:08|0.0365517
00:37:09|0.0365517
00:37:10|0.0365517
00:37:11|0.0365517
00:37:13|0.03655169
00:37:13|0.0365517
00:37:14|0.03653493
00:37:16|0.03653493
00:37:17|0.03653493
00:37:18|0.03653608
00:37:19|0.0365517
00:37:19|0.0365517
00:37:21|0.0365517
00:37:22|0.0365517
00:37:22|0.0365517
00:37:24|0.03653492
00:37:25|0.03653492
00:37:26|0.03653492
00:37:27|0.03656329
00:37:28|0.03656329
00:37:29|0.03656329
00:37:31|0.03656329
00:37:31|0.03656329
00:37:32|0.03653494
00:37:33|0.03653494
00:37:35|0.03653494
00:37:36|0.03653494
00:37:37|0.03653494
00:37:37|0.03653494
00:37:39|0.03653494
00:37:40|0.03653494
00:37:41|0.0365
00:37:42|0.0365
00:37:43|0.0365
00:37:44|0.0365
00:37:45|0.0365
00:37:46|0.0365
00:37:47|0.0365
00:37:48|0.0365
00:37:49|0.0365
00:37:50|0.0365
00:37:51|0.0365
00:37:52|0.0365
00:37:52|0.0365
00:37:54|0.0365
00:37:55|0.0365
00:37:56|0.0365
00:37:56|0.0365
00:37:58|0.0365
00:37:59|0.03653494
00:38:00|0.03653494
00:38:00|0.03653494
00:38:01|0.03653494
00:38:03|0.03653494
00:38:04|0.03653494
00:38:05|0.0365367
00:38:05|0.0365367
00:38:06|0.03656689
00:38:08|0.03656689
00:38:09|0.03656689
00:38:09|0.03656689
00:38:11|0.03656689
00:38:13|0.0365
00:38:14|0.0365
00:38:16|0.0365
00:38:16|0.0365
00:38:17|0.0365
00:38:18|0.0365
00:38:19|0.03653494
00:38:21|0.03653494
00:38:21|0.03653494
00:38:24|0.0365
00:38:24|0.0365
00:38:25|0.0365
00:38:27|0.0365
00:38:28|0.0365
00:38:29|0.0365
00:38:31|0.0365
00:38:31|0.0365
00:38:33|0.0365
00:38:34|0.0365
00:38:35|0.0365
00:38:36|0.03653494
00:38:37|0.03657334
00:38:38|0.03657551
00:38:39|0.03658497
00:38:40|0.03658497
00:38:41|0.03658497
00:38:42|0.03658497
00:38:43|0.03663288
00:38:44|0.03663288
00:38:45|0.03663288
00:38:46|0.03660008
00:38:47|0.03657489
00:38:48|0.03657489
00:38:49|0.03657489
00:38:50|0.03657489
00:38:51|0.03657489
00:38:52|0.03657489
00:38:54|0.03657489
00:38:54|0.03657489
00:38:55|0.03657489
00:38:56|0.03657489
00:38:57|0.03657489
00:38:58|0.03664766
00:38:59|0.03664766
00:39:01|0.03659584
00:39:01|0.03660371
00:39:03|0.03664766
00:39:04|0.03664766
00:39:04|0.03665105
00:39:05|0.03666635
00:39:06|0.03662461
00:39:07|0.03660119
00:39:09|0.03660119
00:39:10|0.03660119
00:39:11|0.03660119
00:39:12|0.03660119
00:39:13|0.0366
00:39:14|0.0366
00:39:16|0.03662768
00:39:16|0.03657497
00:39:18|0.03657497
00:39:18|0.03657497
00:39:20|0.03657497
00:39:21|0.03657497
00:39:22|0.03657497
00:39:23|0.03657497
00:39:24|0.03657497
00:39:25|0.03657497
00:39:27|0.03657497
00:39:27|0.03657497
00:39:28|0.03657497
00:39:30|0.03657497
00:39:31|0.03657497
00:39:32|0.03657497
00:39:33|0.03657497
00:39:34|0.03657497
00:39:35|0.03657497
00:39:36|0.03657497
00:39:37|0.03657497
00:39:38|0.03657497
00:39:38|0.03657497
00:39:39|0.03657497
00:39:41|0.03657497
00:39:42|0.03657497
00:39:42|0.03657497
00:39:44|0.03655406
00:39:44|0.036439
00:39:46|0.0364
00:39:46|0.0364
00:39:48|0.0364
00:39:49|0.0364
00:39:49|0.0364
00:39:50|0.0364
00:39:53|0.0364
00:39:53|0.0364
00:39:54|0.03647391
00:39:55|0.03647391
00:39:56|0.03647391
00:39:57|0.03647391
00:39:58|0.03647391
00:39:59|0.03647391
00:40:00|0.03647391
00:40:01|0.03647391
00:40:02|0.03647391
00:40:03|0.03647391
00:40:04|0.03641516
00:40:05|0.03641516
00:40:06|0.03641516
00:40:07|0.03641516
00:40:08|0.03647391
00:40:09|0.03647391
00:40:10|0.03647391
00:40:11|0.03647391
00:40:12|0.03647391
00:40:13|0.03647391
00:40:15|0.03647391
00:40:16|0.03647391
00:40:17|0.03641858
00:40:19|0.03641858
00:40:19|0.03641858
00:40:21|0.03641858
00:40:22|0.03641858
00:40:23|0.03641858
00:40:25|0.0364319
00:40:25|0.0364319
00:40:27|0.0364319
00:40:27|0.0364319
00:40:28|0.0364319
00:40:29|0.0364319
00:40:30|0.0364319
00:40:32|0.0364319
00:40:32|0.03644008
00:40:33|0.03644008
00:40:34|0.03641516
00:40:35|0.03641516
00:40:36|0.03641516
00:40:37|0.03641516
00:40:38|0.03641516
00:40:39|0.03641516
00:40:40|0.03640917
00:40:41|0.03641746
00:40:42|0.03641746
00:40:43|0.03641746
00:40:44|0.03641746
00:40:45|0.03641746
00:40:46|0.03641746
00:40:47|0.03641746
00:40:48|0.03641746
00:40:49|0.03640001
00:40:50|0.03639999
00:40:52|0.03639999
00:40:53|0.03639999
00:40:54|0.03637322
00:40:55|0.03637322
00:40:56|0.03637322
00:40:57|0.03637322
00:40:58|0.03637322
00:40:59|0.03639125
00:41:00|0.03639125
00:41:01|0.03639125
00:41:02|0.03639125
00:41:03|0.03633333
00:41:04|0.03633333
00:41:05|0.03633333
00:41:06|0.03637322
00:41:07|0.03638302
00:41:08|0.03638302
00:41:09|0.03638302
00:41:10|0.03638302
00:41:11|0.03637349
00:41:12|0.03637349
00:41:13|0.03629295
00:41:14|0.03629295
00:41:16|0.03628175
00:41:16|0.03628175
00:41:17|0.03628175
00:41:19|0.03628175
00:41:20|0.03628175
00:41:22|0.03628175
00:41:23|0.03635698
00:41:24|0.03631803
00:41:26|0.03631906
00:41:26|0.03631906
00:41:27|0.03631906
00:41:28|0.03631906
00:41:29|0.03631906
00:41:30|0.03631906
00:41:32|0.0363093
00:41:33|0.0363093
00:41:33|0.0363093
00:41:34|0.03632475
00:41:36|0.03632028
00:41:36|0.03632027
00:41:38|0.03632027
00:41:39|0.03632027
00:41:40|0.03632027
00:41:41|0.03632027
00:41:42|0.03632027
00:41:43|0.03632027
00:41:44|0.03633179
00:41:45|0.03633203
00:41:45|0.03633203
00:41:46|0.03633203
00:41:48|0.03627038
00:41:49|0.03627038
00:41:49|0.03627038
00:41:50|0.03627038
00:41:52|0.03627038
00:41:53|0.03627038
00:41:54|0.03627038
00:41:55|0.03627038
00:41:55|0.03627038
00:41:56|0.03627038
00:41:58|0.03627038
00:42:00|0.03627038
00:42:00|0.03627038
00:42:01|0.03627038
00:42:02|0.03627038
00:42:03|0.03627038
00:42:04|0.03627038
00:42:05|0.03627038
00:42:07|0.03627038
00:42:09|0.03627038
00:42:09|0.03627038
00:42:10|0.03627038
00:42:11|0.03627038
00:42:12|0.03627038
00:42:13|0.03627038
00:42:14|0.03632659
00:42:16|0.03628095
00:42:18|0.03628095
00:42:18|0.03628095
00:42:19|0.03627047
00:42:21|0.03627047
00:42:22|0.03627047
00:42:22|0.03627047
00:42:24|0.03627047
00:42:24|0.03627047
00:42:26|0.03627047
00:42:27|0.03627047
00:42:28|0.03632826
00:42:30|0.03632826
00:42:30|0.03632826
00:42:31|0.03632826
00:42:32|0.03632826
00:42:33|0.03632826
00:42:34|0.03632826
00:42:35|0.03632826
00:42:36|0.03632826
00:42:38|0.03632826
00:42:38|0.03632826
00:42:40|0.03627041
00:42:41|0.03627041
00:42:42|0.03627041
00:42:43|0.03627041
00:42:44|0.03627041
00:42:45|0.03627041
00:42:45|0.03627041
00:42:47|0.03627041
00:42:48|0.03627041
00:42:49|0.0362704
00:42:51|0.0362704
00:42:51|0.0362704
00:42:52|0.0362704
00:42:53|0.0362704
00:42:54|0.0362704
00:42:56|0.0362704
00:42:56|0.0362704
00:42:58|0.03627038
00:42:59|0.03627038
00:43:00|0.03627038
00:43:01|0.03627038
00:43:02|0.03627038
00:43:03|0.03627038
00:43:04|0.03626393
00:43:04|0.03623612
00:43:06|0.03623612
00:43:06|0.03623612
00:43:08|0.03623612
00:43:10|0.03623612
00:43:10|0.03623612
00:43:11|0.03627038
00:43:12|0.03623219
00:43:13|0.03623219
00:43:14|0.03623219
00:43:15|0.03623219
00:43:17|0.03623219
00:43:17|0.03623219
00:43:19|0.03623219
00:43:19|0.03623219
00:43:21|0.03623219
00:43:22|0.03623219
00:43:23|0.03623219
00:43:25|0.03627035
00:43:25|0.03627035
00:43:26|0.03623219
00:43:27|0.03623219
00:43:29|0.03623219
00:43:31|0.03623219
00:43:32|0.03623219
00:43:32|0.03623219
00:43:35|0.03623219
00:43:35|0.03623219
00:43:36|0.03623219
00:43:37|0.03623219
00:43:38|0.03619999
00:43:39|0.03619754
00:43:40|0.03619754
00:43:41|0.03619754
00:43:42|0.03619754
00:43:43|0.03619754
00:43:44|0.03619754
00:43:45|0.03619754
00:43:46|0.03623219
00:43:47|0.03623219
00:43:48|0.03623219
00:43:49|0.03623219
00:43:50|0.03614017
00:43:51|0.03614017
00:43:52|0.03614017
00:43:53|0.03621229
00:43:55|0.03621229
00:43:55|0.03621229
00:43:57|0.03621229
00:43:57|0.03622429
00:43:59|0.03622429
00:44:00|0.03622429
00:44:01|0.03620957
00:44:01|0.03620957
00:44:03|0.03620957
00:44:04|0.03620957
00:44:04|0.03620957
00:44:06|0.03620957
00:44:07|0.036168
00:44:07|0.0362
00:44:09|0.0362
00:44:10|0.0362
00:44:11|0.0362
00:44:12|0.0362
00:44:12|0.0362
00:44:14|0.03619832
00:44:15|0.03619832
00:44:16|0.03619832
00:44:16|0.03611915
00:44:18|0.03611915
00:44:19|0.03611915
00:44:21|0.03606999
00:44:21|0.03606999
00:44:22|0.03606999
00:44:24|0.03606999
00:44:25|0.03606999
00:44:26|0.03606999
00:44:27|0.03606999
00:44:28|0.03616657
00:44:28|0.03616657
00:44:30|0.03616657
00:44:30|0.03616657
00:44:32|0.03616657
00:44:32|0.03616657
00:44:34|0.03616657
00:44:35|0.03610006
00:44:36|0.03616617
00:44:36|0.03616617
00:44:37|0.03610059
00:44:39|0.03610059
00:44:40|0.03610059
00:44:41|0.03610006
00:44:43|0.03610001
00:44:43|0.03610001
00:44:44|0.03610006
00:44:45|0.03610006
00:44:46|0.03615433
00:44:47|0.03615433
00:44:48|0.03615433
00:44:49|0.03615433
00:44:50|0.03615433
00:44:51|0.03617309
00:44:52|0.03617309
00:44:53|0.03617309
00:44:54|0.03617309
00:44:55|0.03617309
00:44:56|0.03617309
00:44:57|0.03617309
00:44:58|0.03617309
00:44:59|0.03617309
00:45:00|0.03615433
00:45:02|0.03615433
00:45:03|0.03615433
00:45:04|0.03624337
00:45:04|0.03622299
00:45:06|0.03622299
00:45:07|0.03622299
00:45:08|0.03617309
00:45:09|0.03617309
00:45:09|0.03617309
00:45:11|0.03617309
00:45:12|0.03617309
00:45:13|0.0362367
00:45:13|0.0362367
00:45:14|0.0362367
00:45:15|0.0362367
00:45:17|0.03622499
00:45:18|0.03622499
00:45:20|0.03622499
00:45:20|0.03622499
00:45:21|0.03622499
00:45:23|0.03622499
00:45:24|0.03616206
00:45:25|0.03616206
00:45:26|0.03616206
00:45:27|0.03616206
00:45:28|0.03616046
00:45:30|0.03616046
00:45:30|0.03615433
00:45:31|0.03620953
00:45:33|0.03620953
00:45:34|0.03620953
00:45:35|0.03620953
00:45:36|0.03620953
00:45:36|0.03620953
00:45:38|0.03620953
00:45:39|0.03620929
00:45:40|0.03620929
00:45:41|0.03620897
00:45:41|0.03620897
00:45:43|0.03620897
00:45:44|0.03620897
00:45:45|0.03620897
00:45:46|0.03620897
00:45:47|0.03620897
00:45:47|0.03620897
00:45:49|0.03620897
00:45:50|0.03620897
00:45:51|0.03620897
00:45:51|0.03620897
00:45:53|0.03620897
00:45:53|0.03620897
00:45:54|0.03620897
00:45:56|0.03620897
00:45:57|0.03620897
00:45:58|0.03620834
00:45:59|0.03620834
00:46:00|0.03620834
00:46:01|0.03620834
00:46:02|0.03620834
00:46:02|0.03620834
00:46:04|0.03620834
00:46:06|0.03620834
00:46:06|0.03620834
00:46:07|0.03620834
00:46:08|0.03620834
00:46:09|0.03620834
00:46:10|0.03620834
00:46:11|0.03616206
00:46:12|0.03620834
00:46:13|0.03620834
00:46:14|0.03620834
00:46:15|0.03624525
00:46:16|0.03624525
00:46:17|0.03625713
00:46:18|0.03625713
00:46:19|0.03625713
00:46:20|0.03625713
00:46:22|0.03625713
00:46:23|0.03625713
00:46:24|0.03625713
00:46:25|0.03625713
00:46:26|0.03625713
00:46:27|0.03624699
00:46:27|0.03624699
00:46:29|0.03624699
00:46:30|0.03621996
00:46:31|0.03621996
00:46:32|0.03624523
00:46:33|0.03624523
00:46:34|0.03624523
00:46:35|0.03624523
00:46:35|0.03624523
00:46:37|0.03624523
00:46:39|0.03624523
00:46:39|0.03624525
00:46:41|0.03624972
00:46:41|0.03624972
00:46:42|0.03624972
00:46:43|0.03624972
00:46:45|0.03624972
00:46:46|0.03624972
00:46:46|0.03622612
00:46:48|0.03622612
00:46:49|0.03622612
00:46:50|0.03622612
00:46:50|0.03624119
00:46:52|0.03632381
00:46:53|0.03629739
00:46:54|0.03629739
00:46:55|0.03629739
00:46:56|0.03629739
00:46:56|0.03629739
00:46:58|0.03629739
00:47:00|0.03629739
00:47:00|0.03629739
00:47:01|0.03629739
00:47:02|0.03627122
00:47:03|0.03627122
00:47:04|0.03627122
00:47:05|0.03630948
00:47:06|0.03630948
00:47:07|0.03630948
00:47:08|0.03630948
00:47:09|0.03630948
00:47:10|0.03627504
00:47:11|0.03627504
00:47:12|0.03627504
00:47:14|0.03627504
00:47:15|0.03627504
00:47:16|0.03627504
00:47:17|0.03627504
00:47:18|0.03625611
00:47:19|0.03625611
00:47:20|0.03625611
00:47:20|0.03625611
00:47:23|0.03625611
00:47:24|0.03625611
00:47:25|0.03625611
00:47:26|0.03625611
00:47:26|0.03625611
00:47:28|0.03625611
00:47:28|0.03625611
00:47:30|0.03627298
00:47:31|0.03627298
00:47:31|0.03627298
00:47:33|0.03627298
00:47:35|0.03627298
00:47:35|0.03627298
00:47:36|0.03627298
00:47:37|0.03627298
00:47:38|0.03627298
00:47:39|0.03627298
00:47:41|0.03627298
00:47:42|0.03627298
00:47:43|0.03623333
00:47:44|0.03622086
00:47:46|0.03625315
00:47:46|0.03625315
00:47:47|0.03625315
00:47:48|0.03625315
00:47:49|0.03625315
00:47:50|0.03625315
00:47:51|0.03625315
00:47:52|0.03615811
00:47:53|0.03619371
00:47:54|0.03621348
00:47:55|0.03621348
00:47:56|0.03621348
00:47:57|0.03621348
00:47:58|0.03621348
00:47:59|0.03616743
00:48:00|0.03616743
00:48:01|0.03620001
00:48:02|0.03621348
00:48:03|0.03621348
00:48:04|0.03621348
00:48:05|0.03621348
00:48:06|0.03621348
00:48:07|0.03621348
00:48:08|0.03621348
00:48:09|0.03621348
00:48:10|0.03621348
00:48:11|0.03621348
00:48:12|0.03621348
00:48:13|0.03621348
00:48:14|0.03621348
00:48:15|0.03621348
00:48:16|0.03621348
00:48:17|0.03621348
00:48:19|0.03621348
00:48:20|0.03621348
00:48:20|0.03621139
00:48:22|0.03621139
00:48:24|0.03621348
00:48:25|0.03625316
00:48:26|0.0362164
00:48:28|0.0362164
00:48:28|0.0362164
00:48:29|0.0362164
00:48:30|0.0362164
00:48:31|0.03619113
00:48:32|0.03622994
00:48:33|0.03625316
00:48:34|0.03625316
00:48:35|0.03625316
00:48:36|0.03625316
00:48:37|0.03625316
00:48:38|0.03625316
00:48:39|0.03625316
00:48:40|0.03613618
00:48:41|0.03613618
00:48:42|0.03613618
00:48:43|0.03613618
00:48:44|0.03613618
00:48:45|0.03613618
00:48:46|0.03616708
00:48:47|0.03622396
00:48:48|0.03622396
00:48:49|0.03606999
00:48:50|0.03606999
00:48:51|0.03608703
00:48:53|0.03616045
00:48:53|0.03616045
00:48:54|0.03616045
00:48:55|0.03612726
00:48:57|0.03614271
00:48:58|0.03614271
00:48:59|0.0361486
00:48:59|0.03616045
00:49:02|0.03616045
00:49:02|0.03616045
00:49:04|0.03616045
00:49:04|0.03616045
00:49:06|0.03616045
00:49:06|0.03616045
00:49:07|0.03616045
00:49:08|0.03616045
00:49:10|0.03612502
00:49:11|0.03612502
00:49:12|0.03612502
00:49:14|0.03612502
00:49:14|0.03612502
00:49:15|0.03612502
00:49:17|0.03612502
00:49:18|0.03608783
00:49:19|0.03608783
00:49:20|0.03608783
00:49:20|0.03608783
00:49:23|0.03608783
00:49:24|0.03608783
00:49:25|0.03608783
00:49:27|0.03608703
00:49:27|0.03608703
00:49:29|0.03608703
00:49:29|0.03607
00:49:31|0.03607
00:49:31|0.03608703
00:49:34|0.03607
00:49:34|0.03607
00:49:35|0.03607
00:49:36|0.03608703
00:49:37|0.03608703
00:49:38|0.03608703
00:49:39|0.03608703
00:49:40|0.03606496
00:49:41|0.03606496
00:49:42|0.03606496
00:49:43|0.03606496
00:49:44|0.03606496
00:49:45|0.03603618
00:49:46|0.03603618
00:49:47|0.03606999
00:49:48|0.03602212
00:49:49|0.03602212
00:49:50|0.03602212
00:49:51|0.03602212
00:49:52|0.03602212
00:49:53|0.03602212
00:49:54|0.03602212
00:49:56|0.03602212
00:49:57|0.03602212
00:49:58|0.03602212
00:49:59|0.03602212
00:49:59|0.03602212
00:50:01|0.03602212
00:50:01|0.03602212
00:50:03|0.03602212
00:50:04|0.03602212
00:50:05|0.03602212
00:50:06|0.03602212
00:50:06|0.03602212
00:50:08|0.03602212
00:50:10|0.03602212
00:50:10|0.03602212
00:50:12|0.03602212
00:50:13|0.03602212
00:50:14|0.03602212
00:50:15|0.03602212
00:50:16|0.03602212
00:50:16|0.03602212
00:50:18|0.03602212
00:50:19|0.03607
00:50:20|0.03607
00:50:21|0.03607
00:50:22|0.03607
00:50:23|0.03607
00:50:23|0.03607
00:50:26|0.03607
00:50:26|0.03607
00:50:28|0.03607
00:50:29|0.03607
00:50:30|0.03607
00:50:32|0.03607
00:50:33|0.03607
00:50:35|0.03607
00:50:35|0.03607
00:50:36|0.03608703
00:50:37|0.03608703
00:50:38|0.03608703
00:50:39|0.03608703
00:50:41|0.03608703
00:50:42|0.03608703
00:50:42|0.03608703
00:50:43|0.03608703
00:50:45|0.03608703
00:50:46|0.03608703
00:50:46|0.03608703
00:50:47|0.03608703
00:50:48|0.03608703
00:50:50|0.03608703
00:50:50|0.03608703
00:50:51|0.03608703
00:50:52|0.03608703
00:50:53|0.03608703
00:50:55|0.03608703
00:50:55|0.03608703
00:50:56|0.03608703
00:50:57|0.03608703
00:50:58|0.03607001
00:50:59|0.03607001
00:51:01|0.03607001
00:51:01|0.03607001
00:51:03|0.03607001
00:51:03|0.03607001
00:51:05|0.03607001
00:51:06|0.03608703
00:51:07|0.03608703
00:51:08|0.03615709
00:51:09|0.0361885
00:51:09|0.0361885
00:51:10|0.0361885
00:51:12|0.0361512
00:51:13|0.03619122
00:51:14|0.03619122
00:51:14|0.03617264
00:51:15|0.03617578
00:51:17|0.03618755
00:51:17|0.03618755
00:51:19|0.03618755
00:51:20|0.03618755
00:51:21|0.03618755
00:51:22|0.03618755
00:51:23|0.03618755
00:51:24|0.03618755
00:51:25|0.03618755
00:51:26|0.03618755
00:51:27|0.03618755
00:51:29|0.03618755
00:51:30|0.03618755
00:51:32|0.03618755
00:51:32|0.03619933
00:51:34|0.03619933
00:51:35|0.03619933
00:51:36|0.03619933
00:51:37|0.03619933
00:51:38|0.03619933
00:51:39|0.03619933
00:51:40|0.03619933
00:51:42|0.0362273
00:51:42|0.0362273
00:51:44|0.0362273
00:51:45|0.0362273
00:51:45|0.0362273
00:51:47|0.0362273
00:51:48|0.0362273
00:51:49|0.0362273
00:51:50|0.03616991
00:51:50|0.03616991
00:51:52|0.03618821
00:51:52|0.03618821
00:51:53|0.03618821
00:51:54|0.03618821
00:51:56|0.03618821
00:51:57|0.03616991
00:51:58|0.03616991
00:51:59|0.03616991
00:52:00|0.03616991
00:52:00|0.03616991
00:52:01|0.03616991
00:52:03|0.03616991
00:52:04|0.03616991
00:52:05|0.03616991
00:52:06|0.03616991
00:52:07|0.03612876
00:52:08|0.03612876
00:52:09|0.03612876
00:52:10|0.03612876
00:52:11|0.03612876
00:52:12|0.03612876
00:52:13|0.03612876
00:52:14|0.03612876
00:52:15|0.03612876
00:52:16|0.03612876
00:52:17|0.03612876
00:52:18|0.03612876
00:52:19|0.03612876
00:52:20|0.03612876
00:52:21|0.03612876
00:52:22|0.03612876
00:52:23|0.03612876
00:52:24|0.03612876
00:52:25|0.03607697
00:52:26|0.03607697
00:52:27|0.03607697
00:52:28|0.03608914
00:52:29|0.03608914
00:52:31|0.03607003
00:52:31|0.03607003
00:52:32|0.03609567
00:52:34|0.03609567
00:52:35|0.03609567
00:52:36|0.03609567
00:52:37|0.03609567
00:52:38|0.03607001
00:52:39|0.03607001
00:52:40|0.03607001
00:52:41|0.03607001
00:52:42|0.03607001
00:52:43|0.03607001
00:52:44|0.03607001
00:52:45|0.03609009
00:52:46|0.03609009
00:52:47|0.03609009
00:52:48|0.03609009
00:52:49|0.036052
00:52:50|0.036052
00:52:52|0.036052
00:52:52|0.036052
00:52:53|0.03610261
00:52:54|0.03610261
00:52:55|0.03610261
00:52:57|0.03610261
00:52:57|0.03610261
00:52:59|0.03610261
00:52:59|0.03605049
00:53:01|0.03610261
00:53:02|0.03610261
00:53:04|0.03610261
00:53:05|0.03605659
00:53:07|0.03605659
00:53:07|0.03605659
00:53:09|0.03605659
00:53:09|0.03605659
00:53:10|0.03605659
00:53:11|0.03605659
00:53:12|0.03605659
00:53:13|0.03605659
00:53:14|0.03605659
00:53:15|0.03605659
00:53:17|0.03605659
00:53:17|0.03605659
00:53:19|0.03605659
00:53:20|0.03605659
00:53:21|0.03605659
00:53:22|0.03605659
00:53:23|0.03605659
00:53:24|0.03605659
00:53:25|0.03605659
00:53:26|0.03605659
00:53:28|0.03605659
00:53:28|0.03605659
00:53:30|0.03604001
00:53:31|0.03604001
00:53:32|0.03604001
00:53:33|0.03604001
00:53:34|0.03604001
00:53:36|0.03604001
00:53:37|0.03604001
00:53:39|0.03604001
00:53:39|0.03604001
00:53:41|0.03604001
00:53:41|0.03604001
00:53:42|0.03604001
00:53:43|0.03604001
00:53:44|0.03604001
00:53:46|0.03604001
00:53:46|0.03604001
00:53:47|0.03604001
00:53:49|0.03602216
00:53:50|0.03602216
00:53:50|0.03602216
00:53:52|0.03602216
00:53:53|0.03602216
00:53:54|0.03602216
00:53:55|0.03604001
00:53:56|0.03604001
00:53:57|0.03604001
00:53:58|0.03604001
00:53:59|0.03604001
00:54:00|0.03604001
00:54:01|0.03604001
00:54:02|0.03604001
00:54:04|0.03602217
00:54:05|0.03602217
00:54:05|0.03602217
00:54:06|0.03602217
00:54:07|0.03602217
00:54:08|0.03602217
00:54:10|0.03602217
00:54:10|0.03602217
00:54:12|0.03602217
00:54:12|0.03602217
00:54:14|0.03602217
00:54:14|0.0359
00:54:15|0.03587849
00:54:17|0.03589998
00:54:17|0.03589998
00:54:18|0.03589998
00:54:19|0.03589998
00:54:20|0.03589588
00:54:21|0.03589587
00:54:23|0.0359
00:54:23|0.03591375
00:54:25|0.0359535
00:54:25|0.0359535
00:54:26|0.0359535
00:54:27|0.0359535
00:54:29|0.03586815
00:54:30|0.03586815
00:54:32|0.03593412
00:54:33|0.03593412
00:54:34|0.03593412
00:54:35|0.03586817
00:54:36|0.03586817
00:54:37|0.03586817
00:54:39|0.03593307
00:54:39|0.03593307
00:54:40|0.03593307
00:54:42|0.03593307
00:54:42|0.03593307
00:54:43|0.03593307
00:54:45|0.03593307
00:54:46|0.03593307
00:54:46|0.03593307
00:54:47|0.03586826
00:54:48|0.03586826
00:54:50|0.03586826
00:54:50|0.03586826
00:54:51|0.03586826
00:54:53|0.03586826
00:54:53|0.03586826
00:54:54|0.03586846
00:54:55|0.03592889
00:54:57|0.03592889
00:54:57|0.03592889
00:54:58|0.03592889
00:54:59|0.03586824
00:55:00|0.03586824
00:55:01|0.03586824
00:55:03|0.03586824
00:55:05|0.03586824
00:55:06|0.03586824
00:55:07|0.03586824
00:55:08|0.03586824
00:55:09|0.03586824
00:55:10|0.035933
00:55:11|0.035933
00:55:12|0.03586813
00:55:13|0.03586813
00:55:14|0.03586813
00:55:15|0.03587171
00:55:16|0.03587171
00:55:17|0.03587171
00:55:18|0.03587171
00:55:19|0.03587171
00:55:20|0.03587171
00:55:21|0.03587171
00:55:22|0.03587171
00:55:23|0.03588001
00:55:24|0.03588001
00:55:25|0.03588001
00:55:26|0.03593255
00:55:27|0.03593255
00:55:28|0.03593255
00:55:30|0.03593255
00:55:31|0.03593255
00:55:32|0.03593256
00:55:33|0.03593256
00:55:34|0.03593256
00:55:36|0.03593256
00:55:37|0.03593256
00:55:38|0.03593256
00:55:39|0.03593256
00:55:39|0.03593256
00:55:41|0.03593256
00:55:41|0.03593256
00:55:43|0.03593256
00:55:43|0.03593256
00:55:45|0.03593256
00:55:46|0.03593256
00:55:47|0.03593256
00:55:48|0.03593256
00:55:49|0.03593256
00:55:50|0.03593256
00:55:51|0.03588004
00:55:51|0.03588004
00:55:52|0.03588004
00:55:54|0.03588004
00:55:55|0.03588004
00:55:55|0.03588004
00:55:56|0.03593249
00:55:58|0.03593249
00:55:58|0.03593249
00:56:00|0.03593249
00:56:00|0.03593249
00:56:02|0.03593249
00:56:04|0.0359341
00:56:04|0.0359341
00:56:05|0.0359341
00:56:06|0.0359341
00:56:07|0.0359341
00:56:09|0.03593412
00:56:10|0.03593412
00:56:11|0.03593412
00:56:13|0.03593412
00:56:13|0.03593412
00:56:14|0.03593412
00:56:15|0.03595694
00:56:16|0.03597336
00:56:17|0.03603832
00:56:18|0.0360438
00:56:19|0.03605659
00:56:20|0.03605659
00:56:21|0.03605659
00:56:22|0.03605659
00:56:23|0.03605659
00:56:24|0.03605659
00:56:25|0.03605659
00:56:26|0.03605659
00:56:27|0.03605659
00:56:28|0.03605659
00:56:29|0.03599692
00:56:31|0.03596015
00:56:33|0.03596015
00:56:34|0.03596015
00:56:34|0.03595459
00:56:37|0.03595459
00:56:37|0.03595459
00:56:38|0.03595459
00:56:40|0.03595459
00:56:41|0.03595459
00:56:42|0.03595459
00:56:43|0.03595459
00:56:44|0.03595459
00:56:46|0.0359727
00:56:46|0.0359727
00:56:47|0.0359727
00:56:48|0.0359727
00:56:49|0.0359727
00:56:50|0.0359727
00:56:51|0.0359727
00:56:52|0.0359727
00:56:53|0.0359727
00:56:54|0.0359727
00:56:55|0.0359749
00:56:57|0.0359749
00:56:57|0.0359749
00:56:58|0.0359749
00:57:00|0.03594934
00:57:01|0.03594934
00:57:02|0.03594934
00:57:04|0.03594934
00:57:05|0.03596902
00:57:05|0.03596901
00:57:07|0.03596901
00:57:07|0.03596901
00:57:08|0.03596901
00:57:09|0.03588005
00:57:11|0.03588005
00:57:12|0.03594934
00:57:13|0.03594934
00:57:14|0.03594934
00:57:15|0.03594934
00:57:16|0.03594934
00:57:16|0.03588004
00:57:18|0.03588004
00:57:19|0.03588004
00:57:20|0.03588004
00:57:20|0.03588004
00:57:21|0.03588004
00:57:23|0.03588004
00:57:23|0.03588004
00:57:25|0.03588004
00:57:26|0.03588004
00:57:27|0.03591508
00:57:28|0.03591508
00:57:29|0.03591508
00:57:30|0.03591508
00:57:32|0.03591508
00:57:32|0.03591508
00:57:33|0.03591508
00:57:34|0.03591508
00:57:35|0.03597368
00:57:36|0.03597368
00:57:37|0.03597368
00:57:38|0.03597368
00:57:39|0.0359103
00:57:40|0.03588127
00:57:41|0.03588127
00:57:42|0.03588127
00:57:43|0.03588127
00:57:44|0.03588127
00:57:46|0.03588127
00:57:47|0.03588127
00:57:49|0.03588566
00:57:49|0.03588566
00:57:51|0.03588566
00:57:51|0.03588566
00:57:53|0.03588566
00:57:54|0.03588566
00:57:55|0.03588566
00:57:56|0.03588566
00:57:57|0.03589132
00:57:59|0.03589132
00:57:59|0.03588566
00:58:00|0.03588566
00:58:01|0.03588566
00:58:02|0.03588566
00:58:03|0.03588566
00:58:04|0.03588566
00:58:06|0.03588566
00:58:07|0.03588566
00:58:08|0.03588566
00:58:08|0.03588566
00:58:10|0.03588566
00:58:11|0.03588566
00:58:12|0.03588566
00:58:13|0.03588566
00:58:13|0.03588566
00:58:14|0.03588566
00:58:15|0.03588566
00:58:18|0.03588566
00:58:18|0.0359965
00:58:19|0.0359965
00:58:20|0.0359965
00:58:21|0.0359965
00:58:22|0.0359965
00:58:23|0.0359965
00:58:24|0.0359965
00:58:25|0.0359965
00:58:26|0.0359965
00:58:27|0.03598127
00:58:28|0.03598127
00:58:29|0.03598127
00:58:30|0.03598127
00:58:32|0.03598127
00:58:32|0.03598127
00:58:35|0.03598127
00:58:35|0.03598127
00:58:37|0.03598127
00:58:37|0.03598127
00:58:40|0.03598127
00:58:40|0.03598127
00:58:42|0.03598127
00:58:42|0.03598127
00:58:43|0.03597833
00:58:45|0.03598127
00:58:45|0.03598127
00:58:47|0.03598127
00:58:47|0.03598127
00:58:49|0.03598127
00:58:49|0.03598127
00:58:51|0.03598127
00:58:51|0.03598127
00:58:53|0.03598127
00:58:53|0.03598127
00:58:55|0.03600666
00:58:57|0.03604708
00:58:57|0.03604708
00:58:58|0.03604708
00:59:00|0.03597141
00:59:01|0.03597141
00:59:03|0.03597141
00:59:03|0.03597141
00:59:04|0.03597141
00:59:05|0.03597141
00:59:06|0.03597141
00:59:07|0.03597141
00:59:08|0.03597141
00:59:09|0.03597141
00:59:10|0.03597525
00:59:11|0.03597525
00:59:12|0.03597525
00:59:13|0.03597525
00:59:14|0.03597525
00:59:15|0.03597525
00:59:16|0.03597525
00:59:17|0.03597525
00:59:18|0.03597525
00:59:19|0.03597525
00:59:20|0.03597525
00:59:21|0.03597525
00:59:22|0.03597525
00:59:23|0.03597525
00:59:24|0.03597525
00:59:25|0.03597525
00:59:26|0.03597525
00:59:27|0.03597525
00:59:28|0.03597525
00:59:29|0.03597525
00:59:30|0.03603218
00:59:31|0.03603218
00:59:32|0.03603218
00:59:33|0.03603218
00:59:35|0.03603218
00:59:35|0.03603218
00:59:36|0.03603218
00:59:37|0.03603218
00:59:39|0.03603218
00:59:39|0.03603218
00:59:41|0.03603218
00:59:43|0.03603218
00:59:43|0.03603432
00:59:44|0.03603432
00:59:45|0.03603432
00:59:46|0.03596978
00:59:47|0.03596978
00:59:48|0.03596978
00:59:49|0.03596978
00:59:50|0.03602457
00:59:51|0.03602457
00:59:53|0.03602457
00:59:54|0.03602457
00:59:54|0.03602457
00:59:56|0.03602457
00:59:56|0.03602457
00:59:58|0.03602457
00:59:59|0.03602457
00:59:59|0.0360167
01:00:01|0.0360167
01:00:02|0.0360167
01:00:03|0.0360167
01:00:05|0.0360167
01:00:05|0.0360167
01:00:06|0.0360167
01:00:07|0.0360167
01:00:09|0.0360167
01:00:09|0.0360167
01:00:10|0.03597273
01:00:12|0.03597273
01:00:13|0.03597273
01:00:14|0.03602715
01:00:15|0.03602715
01:00:16|0.03602715
01:00:17|0.03602715
01:00:18|0.03602715
01:00:19|0.03602715
01:00:20|0.03602715
01:00:21|0.03596896
01:00:22|0.03596896
01:00:23|0.03596896
01:00:24|0.03596896
01:00:25|0.03596896
01:00:26|0.03596896
01:00:27|0.03596703
01:00:28|0.03596703
01:00:29|0.03595512
01:00:30|0.03595512
01:00:31|0.03595512
01:00:32|0.03595512
01:00:33|0.03595512
01:00:34|0.03595512
01:00:36|0.03595512
01:00:36|0.03595512
01:00:37|0.0359
01:00:39|0.0359
01:00:40|0.0359
01:00:42|0.0359
01:00:42|0.0359
01:00:43|0.0359
01:00:44|0.0359
01:00:46|0.0359
01:00:47|0.0359
01:00:48|0.0359
01:00:49|0.0359
01:00:50|0.0359
01:00:51|0.0359
01:00:52|0.0359
01:00:53|0.0359
01:00:54|0.0359
01:00:55|0.0359
01:00:56|0.0359
01:00:57|0.03588274
01:00:58|0.03588274
01:00:59|0.03588274
01:01:00|0.03588274
01:01:01|0.03588274
01:01:02|0.03588274
01:01:03|0.03588274
01:01:04|0.03588274
01:01:05|0.03588274
01:01:07|0.03588274
01:01:08|0.03588274
01:01:09|0.0359
01:01:10|0.0359
01:01:11|0.0358531
01:01:12|0.0358531
01:01:13|0.0358531
01:01:14|0.0358531
01:01:15|0.0358531
01:01:16|0.0358531
01:01:17|0.0358531
01:01:18|0.0358531
01:01:19|0.0358531
01:01:20|0.0358531
01:01:22|0.0358531
01:01:23|0.0358531
01:01:24|0.0358531
01:01:25|0.0358531
01:01:25|0.03585309
01:01:26|0.03585309
01:01:27|0.03585309
01:01:29|0.03585309
01:01:29|0.03590254
01:01:32|0.03593468
01:01:32|0.03593468
01:01:33|0.03593468
01:01:35|0.03592899
01:01:35|0.03592899
01:01:36|0.03591618
01:01:37|0.03591618
01:01:40|0.03591618
01:01:40|0.03591618
01:01:41|0.0359463
01:01:42|0.0359463
01:01:43|0.03594211
01:01:44|0.03600158
01:01:45|0.03600158
01:01:46|0.03600158
01:01:47|0.0360005
01:01:48|0.0359676
01:01:49|0.0359676
01:01:50|0.03594211
01:01:51|0.03594211
01:01:52|0.03600666
01:01:53|0.03597326
01:01:54|0.03597326
01:01:55|0.03597326
01:01:56|0.03602714
01:01:57|0.0360438
01:01:59|0.03605658
01:01:59|0.03604184
01:02:00|0.03607202
01:02:01|0.03607202
01:02:03|0.03603558
01:02:04|0.03603558
01:02:06|0.03603558
01:02:06|0.03609998
01:02:07|0.0361361
01:02:08|0.03619502
01:02:09|0.03626476
01:02:10|0.03632381
01:02:11|0.0363732
01:02:12|0.03628894
01:02:13|0.03625967
01:02:15|0.03625967
01:02:16|0.03630431
01:02:17|0.03630113
01:02:18|0.0363
01:02:19|0.0363
01:02:20|0.03623334
01:02:21|0.03623333
01:02:22|0.03623333
01:02:23|0.03625554
01:02:24|0.03626743
01:02:25|0.03626743
01:02:26|0.03626743
01:02:27|0.03626743
01:02:28|0.03622081
01:02:29|0.03626257
01:02:30|0.03626257
01:02:31|0.03626257
01:02:32|0.03626257
01:02:33|0.03622605
01:02:34|0.03622605
01:02:35|0.03622605
01:02:36|0.03622631
01:02:37|0.03622631
01:02:38|0.03622241
01:02:39|0.0362224
01:02:40|0.03622241
01:02:41|0.03624678
01:02:42|0.03624678
01:02:44|0.03624678
01:02:45|0.0362
01:02:46|0.03619502
01:02:46|0.03619502
01:02:48|0.03619502
01:02:49|0.03619502
01:02:50|0.03619502
01:02:51|0.03619502
01:02:52|0.03619502
01:02:53|0.03619502
01:02:54|0.03619502
01:02:55|0.03619502
01:02:56|0.03619502
01:02:57|0.03620517
01:02:58|0.03619502
01:02:59|0.03614365
01:03:01|0.03620279
01:03:02|0.03623839
01:03:03|0.03623839
01:03:04|0.03623839
01:03:07|0.0362142
01:03:07|0.0362142
01:03:08|0.03623373
01:03:10|0.03623373
01:03:10|0.03623373
01:03:12|0.03623373
01:03:13|0.03623373
01:03:13|0.03617033
01:03:15|0.03617033
01:03:16|0.03617033
01:03:16|0.03617033
01:03:18|0.03617033
01:03:19|0.03617033
01:03:20|0.03617033
01:03:21|0.03617033
01:03:21|0.03617033
01:03:22|0.03618701
01:03:24|0.03618701
01:03:25|0.03618701
01:03:26|0.03618701
01:03:26|0.03618701
01:03:27|0.03618701
01:03:29|0.03618701
01:03:30|0.03618701
01:03:31|0.03617
01:03:32|0.03617
01:03:32|0.03617
01:03:33|0.03617
01:03:34|0.03617
01:03:36|0.03617
01:03:38|0.03617
01:03:39|0.03617
01:03:40|0.03617
01:03:40|0.03617
01:03:41|0.03617
01:03:42|0.03617
01:03:43|0.03617
01:03:44|0.03617
01:03:46|0.03617
01:03:48|0.03617
01:03:48|0.03617
01:03:49|0.03617
01:03:50|0.03617
01:03:51|0.03617
01:03:52|0.03613911
01:03:53|0.03613911
01:03:54|0.03613911
01:03:55|0.03613911
01:03:56|0.03613911
01:03:57|0.03613075
01:03:58|0.03614352
01:03:59|0.03612
01:04:00|0.03612
01:04:01|0.03612
01:04:02|0.03612
01:04:04|0.03607587
01:04:06|0.03607587
01:04:07|0.03607587
01:04:08|0.03607587
01:04:09|0.03607587
01:04:10|0.03607587
01:04:10|0.03607587
01:04:12|0.03607587
01:04:13|0.03614266
01:04:13|0.03614266
01:04:15|0.03614266
01:04:15|0.03614266
01:04:16|0.03614266
01:04:18|0.03614266
01:04:19|0.03614266
01:04:20|0.03619211
01:04:20|0.03623333
01:04:22|0.03623333
01:04:23|0.03623333
01:04:23|0.03623333
01:04:24|0.03623333
01:04:27|0.03623333
01:04:27|0.03623333
01:04:28|0.03623333
01:04:29|0.0362174
01:04:30|0.0362174
01:04:31|0.0361704
01:04:32|0.03616974
01:04:33|0.03616974
01:04:34|0.03616168
01:04:35|0.03616168
01:04:36|0.03616168
01:04:37|0.03616168
01:04:38|0.03623
01:04:39|0.03623
01:04:41|0.03623
01:04:41|0.03623
01:04:42|0.03623
01:04:44|0.03623
01:04:46|0.03621123
01:04:46|0.03621123
01:04:48|0.03623
01:04:49|0.03623
01:04:50|0.03623
01:04:50|0.03623
01:04:53|0.03623
01:04:53|0.03621197
01:04:54|0.03621197
01:04:55|0.03621197
01:04:56|0.03621197
01:04:57|0.03618945
01:04:58|0.03618945
01:04:59|0.03618945
01:05:00|0.03618945
01:05:01|0.03618945
01:05:02|0.03618945
01:05:04|0.03618736
01:05:05|0.03618736
01:05:07|0.03618736
01:05:08|0.03618736
01:05:09|0.03618736
01:05:10|0.03618736
01:05:11|0.03618736
01:05:11|0.03618736
01:05:12|0.03629548
01:05:14|0.03630498
01:05:15|0.03630759
01:05:16|0.03630759
01:05:17|0.03634666
01:05:18|0.03626153
01:05:19|0.03626153
01:05:20|0.03625038
01:05:21|0.03626197
01:05:22|0.03626197
01:05:22|0.03628285
01:05:24|0.03628285
01:05:25|0.03628285
01:05:26|0.03626153
01:05:27|0.03629267
01:05:28|0.03629267
01:05:29|0.03632265
01:05:30|0.03632265
01:05:31|0.03632265
01:05:31|0.03632265
01:05:33|0.03632265
01:05:34|0.03629666
01:05:34|0.03629668
01:05:35|0.03629668
01:05:36|0.03629668
01:05:37|0.03631644
01:05:38|0.03631644
01:05:39|0.03599999
01:05:42|0.03592
01:05:42|0.03594468
01:05:43|0.03592
01:05:44|0.03589333
01:05:46|0.03583896
01:05:48|0.03581876
01:05:48|0.03582001
01:05:49|0.03582001
01:05:51|0.03584542
01:05:52|0.03584543
01:05:53|0.03584543
01:05:53|0.03584543
01:05:55|0.03584543
01:05:56|0.03584718
01:05:57|0.03586139
01:05:57|0.03585048
01:05:59|0.03587095
01:06:01|0.03587095
01:06:02|0.03587095
01:06:03|0.03584825
01:06:04|0.03582806
01:06:04|0.03582806
01:06:06|0.03582806
01:06:06|0.03582806
01:06:08|0.03582806
01:06:08|0.03582516
01:06:10|0.03582516
01:06:12|0.03582516
01:06:13|0.03582001
01:06:13|0.03582001
01:06:16|0.03582001
01:06:16|0.03582001
01:06:17|0.03582001
01:06:18|0.03582001
01:06:19|0.03582001
01:06:20|0.03582001
01:06:21|0.03582001
01:06:22|0.03582001
01:06:24|0.03582
01:06:24|0.03582
01:06:25|0.03582001
01:06:27|0.03582
01:06:28|0.03582
01:06:28|0.03582
01:06:30|0.03582
01:06:31|0.03582
01:06:31|0.03582
01:06:33|0.03582
01:06:33|0.03582
01:06:36|0.03582001
01:06:36|0.03582001
01:06:37|0.03582001
01:06:39|0.03582001
01:06:40|0.03582001
01:06:42|0.03582001
01:06:42|0.03582001
01:06:43|0.03582001
01:06:44|0.03582001
01:06:46|0.03582001
01:06:47|0.03582001
01:06:48|0.03582
01:06:50|0.03581876
01:06:51|0.03582001
01:06:52|0.03581612
01:06:52|0.03581612
01:06:55|0.03581612
01:06:55|0.03581612
01:06:56|0.03581612
01:06:57|0.035815
01:06:58|0.035815
01:06:59|0.035815
01:07:02|0.035815
01:07:02|0.035815
01:07:03|0.035815
01:07:04|0.03581612
01:07:05|0.03581612
01:07:07|0.03581612
01:07:08|0.03581612
01:07:09|0.035815
01:07:10|0.035815
01:07:12|0.035815
01:07:12|0.035815
01:07:14|0.0358591
01:07:14|0.03586171
01:07:16|0.03586171
01:07:17|0.03586171
01:07:18|0.03586171
01:07:19|0.03586171
01:07:20|0.03586171
01:07:21|0.03586171
01:07:22|0.03586171
01:07:23|0.03586171
01:07:24|0.03586171
01:07:25|0.03586171
01:07:27|0.03580001
01:07:27|0.03580001
01:07:28|0.03580001
01:07:29|0.03582806
01:07:30|0.03582806
01:07:31|0.03591009
01:07:32|0.03591009
01:07:34|0.03588898
01:07:34|0.03585699
01:07:36|0.03585699
01:07:36|0.03585699
01:07:37|0.03585699
01:07:38|0.03585699
01:07:40|0.03582914
01:07:42|0.03582914
01:07:42|0.03582914
01:07:44|0.03589145
01:07:46|0.03588935
01:07:46|0.03588935
01:07:47|0.03588935
01:07:48|0.03588935
01:07:50|0.03588935
01:07:50|0.03588935
01:07:51|0.03588935
01:07:52|0.03588935
01:07:53|0.03588935
01:07:54|0.0359131
01:07:55|0.03589176
01:07:56|0.03598756
01:07:57|0.03600666
01:07:59|0.03600666
01:07:59|0.03600666
01:08:01|0.03600666
01:08:02|0.03600666
01:08:04|0.03604096
01:08:04|0.03604096
01:08:07|0.03604096
01:08:07|0.03604096
01:08:08|0.0360438
01:08:09|0.03605714
01:08:10|0.03606666
01:08:12|0.03612
01:08:13|0.03612
01:08:13|0.03612
01:08:15|0.03612
01:08:15|0.03612
01:08:16|0.0361369
01:08:18|0.03615421
01:08:18|0.03615421
01:08:19|0.03615421
01:08:20|0.03615421
01:08:21|0.03611031
01:08:23|0.03611031
01:08:23|0.03611031
01:08:24|0.03611031
01:08:25|0.03611031
01:08:27|0.03608802
01:08:28|0.03608802
01:08:29|0.03606667
01:08:30|0.03606667
01:08:31|0.03606667
01:08:32|0.03606667
01:08:33|0.03606667
01:08:34|0.03606667
01:08:35|0.03606505
01:08:37|0.03606505
01:08:37|0.03606505
01:08:39|0.03606505
01:08:39|0.03606505
01:08:40|0.03606505
01:08:41|0.03606505
01:08:42|0.03606505
01:08:45|0.03606505
01:08:45|0.03606505
01:08:46|0.03614924
01:08:47|0.03614924
01:08:48|0.03614924
01:08:49|0.03614924
01:08:50|0.03614924
01:08:51|0.03614924
01:08:52|0.03614924
01:08:54|0.03614924
01:08:55|0.03614924
01:08:56|0.03614924
01:08:57|0.03614924
01:08:57|0.03606399
01:08:59|0.03606399
01:09:00|0.03606399
01:09:01|0.03606399
01:09:01|0.03606399
01:09:04|0.03606399
01:09:04|0.03606399
01:09:05|0.03606399
01:09:07|0.03606399
01:09:08|0.03606399
01:09:10|0.03607648
01:09:10|0.03607648
01:09:11|0.03607648
01:09:12|0.03607648
01:09:13|0.03607648
01:09:16|0.03609211
01:09:16|0.03609211
01:09:18|0.03609211
01:09:18|0.03609211
01:09:20|0.03609211
01:09:21|0.03609211
01:09:21|0.03609211
01:09:22|0.03609211
01:09:23|0.03608293
01:09:25|0.03608293
01:09:26|0.03608294
01:09:28|0.03608423
01:09:28|0.03608293
01:09:29|0.03608293
01:09:30|0.03608293
01:09:31|0.03608293
01:09:32|0.03606275
01:09:33|0.03606275
01:09:34|0.03606275
01:09:35|0.03606275
01:09:36|0.03606275
01:09:37|0.03606275
01:09:38|0.03606274
01:09:39|0.03606274
01:09:40|0.03606274
01:09:41|0.03606274
01:09:43|0.03606274
01:09:43|0.03606274
01:09:46|0.03606274
01:09:46|0.03606274
01:09:47|0.03606274
01:09:48|0.03606274
01:09:50|0.03606274
01:09:52|0.03606274
01:09:52|0.03606274
01:09:53|0.03606274
01:09:54|0.03606274
01:09:55|0.03606274
01:09:56|0.03606274
01:09:57|0.03606274
01:09:58|0.03606274
01:09:59|0.0361079
01:10:01|0.0361079
01:10:02|0.0361079
01:10:04|0.03602657
01:10:04|0.03602657
01:10:05|0.03602657
01:10:06|0.03602657
01:10:07|0.03602657
01:10:08|0.03602657
01:10:10|0.03602657
01:10:11|0.03602657
01:10:11|0.0360592
01:10:12|0.03605928
01:10:13|0.03605928
01:10:15|0.03599916
01:10:16|0.03599916
01:10:17|0.03599916
01:10:18|0.03599916
01:10:19|0.03599916
01:10:19|0.03599916
01:10:20|0.03599918
01:10:22|0.03599918
01:10:23|0.03599918
01:10:24|0.03599918
01:10:25|0.03599918
01:10:26|0.03599918
01:10:28|0.03599918
01:10:28|0.03599918
01:10:29|0.03599918
01:10:30|0.03599918
01:10:31|0.03599918
01:10:32|0.03599918
01:10:33|0.03599918
01:10:34|0.03599918
01:10:35|0.03599918
01:10:36|0.03599918
01:10:37|0.03597205
01:10:39|0.03593143
01:10:40|0.03593143
01:10:41|0.03593143
01:10:41|0.03593143
01:10:43|0.03593143
01:10:45|0.03593143
01:10:45|0.03593143
01:10:46|0.03593143
01:10:47|0.03592239
01:10:49|0.03587938
01:10:50|0.03587938
01:10:51|0.03587938
01:10:52|0.03587938
01:10:54|0.03587938
01:10:54|0.03587938
01:10:55|0.03587938
01:10:57|0.0358585
01:10:58|0.03578223
01:10:59|0.03576
01:10:59|0.03576
01:11:00|0.03576
01:11:02|0.03574086
01:11:03|0.03573923
01:11:04|0.03573923
01:11:05|0.03573923
01:11:07|0.03576
01:11:07|0.03576
01:11:08|0.03576
01:11:09|0.03576
01:11:10|0.03573923
01:11:11|0.03573923
01:11:12|0.03569274
01:11:13|0.03568686
01:11:14|0.03568686
01:11:15|0.03568686
01:11:16|0.03572083
01:11:18|0.03572029
01:11:19|0.03568686
01:11:21|0.03572944
01:11:21|0.03572944
01:11:23|0.03568686
01:11:23|0.03573176
01:11:24|0.03573176
01:11:25|0.03573176
01:11:27|0.03573176
01:11:28|0.03573176
01:11:29|0.03573176
01:11:30|0.03573175
01:11:31|0.03573176
01:11:32|0.03573825
01:11:33|0.03573825
01:11:34|0.03573825
01:11:35|0.03573825
01:11:36|0.03568693
01:11:37|0.03568693
01:11:38|0.03568693
01:11:39|0.03568693
01:11:40|0.03568693
01:11:41|0.03568693
01:11:42|0.03568693
01:11:43|0.03568686
01:11:45|0.0357317
01:11:46|0.0357317
01:11:47|0.03583176
01:11:48|0.03585834
01:11:49|0.03582321
01:11:50|0.03582321
01:11:51|0.03582321
01:11:52|0.03582321
01:11:54|0.03580108
01:11:54|0.03580108
01:11:56|0.03580108
01:11:57|0.03580108
01:11:58|0.03580108
01:11:59|0.03580108
01:12:00|0.03580108
01:12:01|0.03580108
01:12:02|0.03580042
01:12:03|0.03580042
01:12:05|0.03580042
01:12:06|0.03580042
01:12:06|0.03580042
01:12:08|0.03580042
01:12:09|0.03580042
01:12:10|0.03573948
01:12:10|0.03573948
01:12:11|0.03585194
01:12:12|0.03585194
01:12:13|0.03585194
01:12:14|0.03585194
01:12:16|0.03585194
01:12:16|0.03585194
01:12:18|0.03585194
01:12:19|0.03585194
01:12:19|0.03585194
01:12:20|0.03585194
01:12:21|0.03585194
01:12:23|0.03585194
01:12:24|0.03585194
01:12:24|0.03578841
01:12:25|0.03578841
01:12:26|0.03578841
01:12:27|0.03578841
01:12:29|0.03578841
01:12:29|0.03578844
01:12:30|0.03578844
01:12:32|0.03578844
01:12:32|0.03578846
01:12:34|0.03578846
01:12:34|0.03578846
01:12:35|0.03578846
01:12:36|0.03578846
01:12:38|0.03578844
01:12:38|0.03584412
01:12:40|0.03584412
01:12:40|0.03585428
01:12:42|0.03585428
01:12:43|0.03585428
01:12:43|0.03585428
01:12:45|0.03590797
01:12:47|0.03599999
01:12:48|0.03599999
01:12:48|0.03596399
01:12:49|0.03596399
01:12:51|0.03592724
01:12:53|0.03592724
01:12:53|0.03592724
01:12:54|0.03592724
01:12:55|0.03592724
01:12:57|0.036
01:12:58|0.03599047
01:12:59|0.03601824
01:13:00|0.0360438
01:13:01|0.03605714
01:13:03|0.03609079
01:13:04|0.0360438
01:13:05|0.0360438
01:13:06|0.0360438
01:13:07|0.0360438
01:13:08|0.03600277
01:13:10|0.03603617
01:13:11|0.03600282
01:13:11|0.03600282
01:13:12|0.03600282
01:13:14|0.03600282
01:13:15|0.03600282
01:13:15|0.03600282
01:13:17|0.03600282
01:13:17|0.03600282
01:13:18|0.03600282
01:13:20|0.03600282
01:13:21|0.03600282
01:13:22|0.03600282
01:13:23|0.03600282
01:13:24|0.03600285
01:13:25|0.03600285
01:13:26|0.03600285
01:13:27|0.03600285
01:13:28|0.0360547
01:13:29|0.0360547
01:13:31|0.0360547
01:13:31|0.0360547
01:13:32|0.0360547
01:13:33|0.03603628
01:13:34|0.03603628
01:13:36|0.03603628
01:13:36|0.03603628
01:13:37|0.03603625
01:13:38|0.03603624
01:13:39|0.03603624
01:13:40|0.03603624
01:13:41|0.03603624
01:13:42|0.03603624
01:13:43|0.03603624
01:13:44|0.03603624
01:13:46|0.0360547
01:13:47|0.0360547
01:13:47|0.0360547
01:13:48|0.0360547
01:13:49|0.0360547
01:13:51|0.0360547
01:13:52|0.0360547
01:13:53|0.0360547
01:13:54|0.0360547
01:13:56|0.0360547
01:13:56|0.0360547
01:13:57|0.0360547
01:13:58|0.0360547
01:13:59|0.0360547
01:14:00|0.03605675
01:14:01|0.03605675
01:14:03|0.03603617
01:14:03|0.03603617
01:14:05|0.0360547
01:14:06|0.0360547
01:14:07|0.0360547
01:14:09|0.0360547
01:14:10|0.0360547
01:14:11|0.03606965
01:14:13|0.03603619
01:14:13|0.03603619
01:14:14|0.03603619
01:14:15|0.03603619
01:14:16|0.03603619
01:14:17|0.0360696
01:14:18|0.0360696
01:14:19|0.0360696
01:14:20|0.0360696
01:14:21|0.0360696
01:14:22|0.0360696
01:14:23|0.0360696
01:14:24|0.0360696
01:14:25|0.0360696
01:14:26|0.0360696
01:14:27|0.0360696
01:14:29|0.0360696
01:14:29|0.0360696
01:14:31|0.0360696
01:14:32|0.0360696
01:14:32|0.0360696
01:14:33|0.0360696
01:14:35|0.0360696
01:14:36|0.03606965
01:14:37|0.03606965
01:14:39|0.0360696
01:14:39|0.0360696
01:14:40|0.0360696
01:14:41|0.0360696
01:14:42|0.0360696
01:14:43|0.0360696
01:14:44|0.0360696
01:14:45|0.0360696
01:14:47|0.0360696
01:14:49|0.03603621
01:14:49|0.03603621
01:14:51|0.03603621
01:14:52|0.03603621
01:14:53|0.03603621
01:14:54|0.03603621
01:14:56|0.03603621
01:14:57|0.03603621
01:14:58|0.03603621
01:14:59|0.03603621
01:15:00|0.03603621
01:15:01|0.03603621
01:15:02|0.03603621
01:15:03|0.03603621
01:15:05|0.03603617
01:15:05|0.03597108
01:15:07|0.03597108
01:15:09|0.03597108
01:15:09|0.03597108
01:15:11|0.03597108
01:15:11|0.03597108
01:15:13|0.03597108
01:15:14|0.03597108
01:15:15|0.03597108
01:15:16|0.03597108
01:15:17|0.03597108
01:15:18|0.03597108
01:15:20|0.03597108
01:15:20|0.03597108
01:15:22|0.03597108
01:15:22|0.03597108
01:15:23|0.03597108
01:15:24|0.03597108
01:15:25|0.03597108
01:15:27|0.03603621
01:15:27|0.03603621
01:15:28|0.03603621
01:15:29|0.03603621
01:15:30|0.03603621
01:15:32|0.03603621
01:15:33|0.03597108
01:15:33|0.03597108
01:15:34|0.03597108
01:15:35|0.03597108
01:15:36|0.03597108
01:15:37|0.03597108
01:15:38|0.03597108
01:15:39|0.03597108
01:15:40|0.03597108
01:15:41|0.03597108
01:15:43|0.03597108
01:15:43|0.03597108
01:15:45|0.03597108
01:15:45|0.03597108
01:15:47|0.03597108
01:15:48|0.03597108
01:15:49|0.03597108
01:15:50|0.03597108
01:15:52|0.03597108
01:15:52|0.03597108
01:15:54|0.03597108
01:15:54|0.03597024
01:15:55|0.03597024
01:15:57|0.03597024
01:15:58|0.03597024
01:15:59|0.03597024
01:16:00|0.03597024
01:16:01|0.03597024
01:16:02|0.03597024
01:16:04|0.03597024
01:16:04|0.03597024
01:16:06|0.03597024
01:16:06|0.03597024
01:16:08|0.03597024
01:16:09|0.03597024
01:16:10|0.03597024
01:16:10|0.03597024
01:16:11|0.03597024
01:16:12|0.03597024
01:16:14|0.03593333
01:16:14|0.03593333
01:16:16|0.03593333
01:16:17|0.03593333
01:16:18|0.03593333
01:16:18|0.03593333
01:16:20|0.03593333
01:16:21|0.03593333
01:16:21|0.03593333
01:16:22|0.03593333
01:16:23|0.03593333
01:16:24|0.03593333
01:16:26|0.03593333
01:16:27|0.03598957
01:16:28|0.03598957
01:16:29|0.03598957
01:16:30|0.03598957
01:16:32|0.03598957
01:16:32|0.03598957
01:16:33|0.03598957
01:16:35|0.03598957
01:16:35|0.03598957
01:16:37|0.03598
01:16:38|0.03598
01:16:40|0.03598
01:16:40|0.03598
01:16:41|0.03598
01:16:42|0.03598
01:16:43|0.03598
01:16:45|0.0359673
01:16:46|0.0359673
01:16:47|0.0359673
01:16:48|0.0359673
01:16:50|0.0359673
01:16:50|0.0359673
01:16:51|0.0359673
01:16:52|0.0359673
01:16:54|0.0360294
01:16:55|0.03600274
01:16:55|0.03600274
01:16:57|0.03600274
01:16:58|0.03600274
01:16:59|0.03603459
01:17:01|0.03603459
01:17:01|0.03603459
01:17:02|0.03603459
01:17:03|0.0360294
01:17:04|0.0360294
01:17:05|0.0360294
01:17:06|0.0360294
01:17:07|0.0360294
01:17:08|0.0360294
01:17:09|0.03606
01:17:10|0.03604954
01:17:11|0.03604954
01:17:12|0.03601387
01:17:13|0.03601387
01:17:14|0.03601387
01:17:15|0.03601387
01:17:16|0.03601387
01:17:17|0.03601387
01:17:18|0.03601387
01:17:19|0.03601387
01:17:20|0.03601387
01:17:22|0.03601387
01:17:22|0.03601387
01:17:24|0.03601387
01:17:25|0.03601387
01:17:25|0.03597405
01:17:27|0.03597405
01:17:28|0.03597405
01:17:28|0.03597405
01:17:29|0.03597405
01:17:31|0.03597405
01:17:31|0.03597405
01:17:33|0.03597405
01:17:34|0.03597405
01:17:35|0.03595059
01:17:35|0.03595059
01:17:37|0.03595059
01:17:37|0.03595059
01:17:39|0.03595059
01:17:41|0.03595059
01:17:42|0.03595059
01:17:42|0.03595059
01:17:44|0.03595059
01:17:45|0.03595059
01:17:45|0.03595059
01:17:47|0.03595059
01:17:47|0.03595059
01:17:48|0.03595059
01:17:50|0.03595059
01:17:52|0.03595059
01:17:52|0.03595059
01:17:53|0.03595059
01:17:54|0.03595059
01:17:55|0.03593343
01:17:56|0.03593343
01:17:58|0.03593343
01:17:59|0.03593343
01:18:00|0.03593343
01:18:01|0.03593343
01:18:02|0.03593343
01:18:03|0.0359
01:18:04|0.0359
01:18:05|0.0359
01:18:06|0.0359
01:18:07|0.0359
01:18:08|0.0359
01:18:09|0.0359
01:18:11|0.0359
01:18:12|0.0359
01:18:12|0.0359
01:18:14|0.0359
01:18:14|0.0359
01:18:15|0.0359
01:18:17|0.0359
01:18:19|0.0359
01:18:20|0.0359
01:18:21|0.0359
01:18:22|0.0359
01:18:23|0.0359
01:18:24|0.0359
01:18:25|0.0359
01:18:26|0.0359
01:18:27|0.0359
01:18:28|0.0359
01:18:29|0.0359
01:18:30|0.0359
01:18:31|0.0359
01:18:32|0.0359
01:18:33|0.03589333
01:18:34|0.03589333
01:18:35|0.03589333
01:18:36|0.03589333
01:18:37|0.03589333
01:18:38|0.03589333
01:18:39|0.03589333
01:18:41|0.03589333
01:18:42|0.03589333
01:18:42|0.03588572
01:18:43|0.03588568
01:18:44|0.03588568
01:18:46|0.03588568
01:18:46|0.03588568
01:18:48|0.03588568
01:18:49|0.03588568
01:18:50|0.0358794
01:18:50|0.0358794
01:18:51|0.0358794
01:18:53|0.0358794
01:18:54|0.0358794
01:18:56|0.0358794
01:18:56|0.0358794
01:18:57|0.0358794
01:18:59|0.0358794
01:18:59|0.0358794
01:19:01|0.03596132
01:19:02|0.03596132
01:19:03|0.03596132
01:19:05|0.03596132
01:19:06|0.03596132
01:19:08|0.03596132
01:19:08|0.03596132
01:19:09|0.03589333
01:19:10|0.03595078
01:19:11|0.03595078
01:19:12|0.03595078
01:19:13|0.03590942
01:19:14|0.03590942
01:19:15|0.03599972
01:19:16|0.03599972
01:19:17|0.03599972
01:19:18|0.036
01:19:19|0.036
01:19:20|0.036
01:19:21|0.036
01:19:22|0.036
01:19:24|0.036
01:19:24|0.036
01:19:25|0.036
01:19:26|0.036
01:19:27|0.036
01:19:28|0.036
01:19:30|0.036
01:19:30|0.03600273
01:19:31|0.03600273
01:19:32|0.03600273
01:19:33|0.03600273
01:19:34|0.03600273
01:19:36|0.03600663
01:19:36|0.03600663
01:19:37|0.03593299
01:19:40|0.03593299
01:19:40|0.03593299
01:19:42|0.03593299
01:19:42|0.03593299
01:19:44|0.03593299
01:19:44|0.03593389
01:19:45|0.03593389
01:19:46|0.03584541
01:19:47|0.03588921
01:19:48|0.03588921
01:19:50|0.03588921
01:19:51|0.03584198
01:19:51|0.03584198
01:19:53|0.03592252
01:19:54|0.03592252
01:19:55|0.03592252
01:19:56|0.03592252
01:19:58|0.03592252
01:19:59|0.03593299
01:19:59|0.03593299
01:20:01|0.03593279
01:20:02|0.03584445
01:20:03|0.03584445
01:20:05|0.03584445
01:20:06|0.03584445
01:20:06|0.03584445
01:20:07|0.03584445
01:20:08|0.03584445
01:20:10|0.03591986
01:20:11|0.03591538
01:20:13|0.03591538
01:20:13|0.03591538
01:20:14|0.03591538
01:20:16|0.03591538
01:20:17|0.03591498
01:20:17|0.03591498
01:20:19|0.03591498
01:20:19|0.03591498
01:20:20|0.03591482
01:20:22|0.03591482
01:20:23|0.03591477
01:20:24|0.03591477
01:20:25|0.03591477
01:20:26|0.03591477
01:20:27|0.03591477
01:20:28|0.03591477
01:20:29|0.03591477
01:20:30|0.03591477
01:20:31|0.03591477
01:20:32|0.03591477
01:20:33|0.03591477
01:20:34|0.03591477
01:20:35|0.03591477
01:20:36|0.03591538
01:20:37|0.03591538
01:20:38|0.03591538
01:20:39|0.03591538
01:20:40|0.03591538
01:20:41|0.03591538
01:20:42|0.03591538
01:20:43|0.03591538
01:20:44|0.03596631
01:20:45|0.03596631
01:20:46|0.03596631
01:20:47|0.03596235
01:20:48|0.03596235
01:20:49|0.03596235
01:20:50|0.03597524
01:20:51|0.03597524
01:20:52|0.03597524
01:20:53|0.03597524
01:20:54|0.03600666
01:20:55|0.0360438
01:20:56|0.03604186
01:20:57|0.03603123
01:20:58|0.03603123
01:20:59|0.03604981
01:21:01|0.03604981
01:21:02|0.03604981
01:21:03|0.03604981
01:21:05|0.03604981
01:21:06|0.03604981
01:21:07|0.03604981
01:21:08|0.03602962
01:21:09|0.03602962
01:21:10|0.03602962
01:21:12|0.03602962
01:21:12|0.03602962
01:21:14|0.03602962
01:21:15|0.03601743
01:21:16|0.03601057
01:21:17|0.03601057
01:21:18|0.03602616
01:21:19|0.03602616
01:21:20|0.03604981
01:21:22|0.03600928
01:21:23|0.03600928
01:21:24|0.03600928
01:21:25|0.03600928
01:21:25|0.03595246
01:21:27|0.03595246
01:21:27|0.03595246
01:21:28|0.03595246
01:21:29|0.03595246
01:21:31|0.03595246
01:21:32|0.0359938
01:21:33|0.0359938
01:21:33|0.03601362
01:21:35|0.03601362
01:21:36|0.03601362
01:21:36|0.03601362
01:21:38|0.03601362
01:21:38|0.03601362
01:21:40|0.03601362
01:21:41|0.03601362
01:21:42|0.03601362
01:21:43|0.03598664
01:21:44|0.03598664
01:21:45|0.03598664
01:21:46|0.03601362
01:21:46|0.03601362
01:21:47|0.03601362
01:21:49|0.03601362
01:21:50|0.03601362
01:21:52|0.03601362
01:21:52|0.03601362
01:21:53|0.03601362
01:21:54|0.03601362
01:21:56|0.03601362
01:21:58|0.03602281
01:21:59|0.03602281
01:22:00|0.03598664
01:22:01|0.03598664
01:22:02|0.03598664
01:22:04|0.03593862
01:22:05|0.03593862
01:22:05|0.03593863
01:22:07|0.0359154
01:22:08|0.0359154
01:22:09|0.0359154
01:22:10|0.0359154
01:22:11|0.0359154
01:22:12|0.0359154
01:22:13|0.0359154
01:22:14|0.03595685
01:22:15|0.03595685
01:22:16|0.03595685
01:22:17|0.03595685
01:22:19|0.03595685
01:22:20|0.03595685
01:22:20|0.03595685
01:22:22|0.03595685
01:22:22|0.03595685
01:22:23|0.03595685
01:22:24|0.03595685
01:22:25|0.03595685
01:22:26|0.03595685
01:22:27|0.03595685
01:22:29|0.03595685
01:22:30|0.03595685
01:22:31|0.03595685
01:22:31|0.03595685
01:22:32|0.03595685
01:22:33|0.03595685
01:22:34|0.03595685
01:22:36|0.03595685
01:22:37|0.03598664
01:22:38|0.03598664
01:22:38|0.03598664
01:22:39|0.03598664
01:22:41|0.03598664
01:22:42|0.03598664
01:22:42|0.03598664
01:22:43|0.03598664
01:22:44|0.03598664
01:22:45|0.03598664
01:22:46|0.03598664
01:22:48|0.03598664
01:22:48|0.03598664
01:22:49|0.03598664
01:22:50|0.03598664
01:22:51|0.03598664
01:22:53|0.03598664
01:22:54|0.03598664
01:22:54|0.03598664
01:22:56|0.03591583
01:22:56|0.03595685
01:22:58|0.03587938
01:23:00|0.03587938
01:23:01|0.03587938
01:23:02|0.03587938
01:23:04|0.03583886
01:23:05|0.03583886
01:23:06|0.03583886
01:23:07|0.03583886
01:23:08|0.0358
01:23:09|0.0358
01:23:10|0.0358
01:23:11|0.0358
01:23:12|0.0358
01:23:13|0.0358
01:23:14|0.03579399
01:23:14|0.03576519
01:23:17|0.03576519
01:23:17|0.03576519
01:23:18|0.03576519
01:23:19|0.03576519
01:23:20|0.03576519
01:23:21|0.03579685
01:23:22|0.03573004
01:23:23|0.03573004
01:23:24|0.03573004
01:23:25|0.03573004
01:23:26|0.03573004
01:23:28|0.03573004
01:23:29|0.03573002
01:23:30|0.03573002
01:23:31|0.03573002
01:23:33|0.03573002
01:23:33|0.03573002
01:23:34|0.03573002
01:23:35|0.03573002
01:23:36|0.03573037
01:23:37|0.03573037
01:23:38|0.0358058
01:23:39|0.0358058
01:23:40|0.0358058
01:23:41|0.0358058
01:23:43|0.03571428
01:23:43|0.03571428
01:23:44|0.03573757
01:23:45|0.03564
01:23:46|0.03564
01:23:47|0.03563014
01:23:48|0.03564189
01:23:49|0.0356
01:23:50|0.0356
01:23:51|0.0356
01:23:52|0.0356
01:23:53|0.0356
01:23:54|0.0356
01:23:56|0.0356
01:23:58|0.03554302
01:23:58|0.03554302
01:24:00|0.035584
01:24:01|0.03551109
01:24:02|0.03551109
01:24:03|0.03556048
01:24:05|0.03549999
01:24:06|0.03549162
01:24:06|0.03548282
01:24:08|0.03548282
01:24:09|0.03548282
01:24:10|0.03548282
01:24:11|0.03548282
01:24:12|0.03552173
01:24:13|0.03550597
01:24:14|0.03550597
01:24:15|0.03550597
01:24:16|0.03550597
01:24:17|0.03550597
01:24:18|0.03549608
01:24:20|0.03553439
01:24:20|0.0355538
01:24:22|0.0355538
01:24:22|0.0355538
01:24:23|0.03558192
01:24:25|0.03558192
01:24:26|0.03553441
01:24:26|0.03553441
01:24:27|0.03553441
01:24:28|0.03553441
01:24:30|0.03553441
01:24:31|0.03553441
01:24:32|0.03553441
01:24:33|0.03553441
01:24:34|0.03553441
01:24:35|0.03553441
01:24:36|0.03553441
01:24:37|0.03552964
01:24:38|0.03552951
01:24:39|0.03552951
01:24:40|0.03552951
01:24:41|0.03552951
01:24:42|0.03552951
01:24:43|0.03552951
01:24:44|0.03552951
01:24:45|0.03549999
01:24:46|0.03549998
01:24:47|0.03549998
01:24:48|0.03549791
01:24:49|0.03549791
01:24:50|0.03549791
01:24:51|0.03549791
01:24:52|0.03549791
01:24:53|0.03549791
01:24:54|0.03549791
01:24:55|0.0355
01:24:56|0.0355
01:24:57|0.03541146
01:24:58|0.03541146
01:25:00|0.03541146
01:25:02|0.03541146
01:25:02|0.03541146
01:25:04|0.03541146
01:25:05|0.03541146
01:25:06|0.03541146
01:25:08|0.0354919
01:25:08|0.0354919
01:25:09|0.0354919
01:25:10|0.0354919
01:25:11|0.0354919
01:25:12|0.0354919
01:25:13|0.03542
01:25:14|0.03541146
01:25:15|0.03541146
01:25:16|0.03541146
01:25:17|0.03541146
01:25:18|0.03541146
01:25:19|0.03537777
01:25:20|0.03537777
01:25:22|0.03544437
01:25:22|0.03544437
01:25:23|0.03544437
01:25:24|0.03544437
01:25:26|0.03544437
01:25:27|0.03544437
01:25:27|0.03544437
01:25:28|0.03544437
01:25:29|0.03544437
01:25:30|0.03533649
01:25:32|0.03533649
01:25:33|0.03540033
01:25:34|0.03540023
01:25:36|0.03540023
01:25:36|0.03539984
01:25:38|0.03539972
01:25:39|0.0353997
01:25:40|0.0353997
01:25:41|0.0353997
01:25:42|0.0353997
01:25:43|0.03539963
01:25:44|0.03539943
01:25:45|0.03539943
01:25:46|0.03535916
01:25:47|0.03538109
01:25:48|0.03538109
01:25:49|0.03536791
01:25:50|0.03536791
01:25:51|0.03536791
01:25:52|0.03536791
01:25:53|0.03536791
01:25:54|0.03536768
01:25:55|0.03536768
01:25:56|0.03536768
01:25:58|0.0353761
01:25:59|0.0353761
01:26:00|0.0353761
01:26:01|0.0353761
01:26:02|0.0353761
01:26:04|0.0353761
01:26:05|0.03537612
01:26:06|0.03537612
01:26:07|0.03539969
01:26:09|0.03539969
01:26:10|0.03539969
01:26:10|0.03537069
01:26:11|0.03537069
01:26:12|0.0353997
01:26:14|0.0353997
01:26:15|0.0353997
01:26:16|0.0353997
01:26:16|0.0353997
01:26:18|0.0353997
01:26:19|0.0353997
01:26:20|0.0353997
01:26:21|0.0353997
01:26:22|0.0353997
01:26:23|0.0353997
01:26:24|0.0353997
01:26:25|0.0353997
01:26:27|0.03539968
01:26:27|0.03539968
01:26:28|0.0353997
01:26:29|0.0353997
01:26:30|0.0353997
01:26:32|0.0353997
01:26:33|0.0353997
01:26:34|0.0353997
01:26:34|0.0353511
01:26:37|0.03539962
01:26:38|0.0354
01:26:38|0.03549999
01:26:39|0.03558192
01:26:40|0.03556002
01:26:41|0.03556899
01:26:43|0.03556899
01:26:44|0.03550092
01:26:44|0.03550092
01:26:46|0.03544
01:26:47|0.03545472
01:26:48|0.03545472
01:26:49|0.03545472
01:26:50|0.03540801
01:26:51|0.03540801
01:26:52|0.03545472
01:26:53|0.03545472
01:26:54|0.03545472
01:26:55|0.03545472
01:26:56|0.03545472
01:26:57|0.03545472
01:26:58|0.03545472
01:26:59|0.03545472
01:27:01|0.03548217
01:27:01|0.03545472
01:27:02|0.03545472
01:27:03|0.03552149
01:27:05|0.03552149
01:27:06|0.03552149
01:27:06|0.03552149
01:27:08|0.03552149
01:27:09|0.03552149
01:27:10|0.0354443
01:27:11|0.0354443
01:27:12|0.03553778
01:27:13|0.03555333
01:27:14|0.03555333
01:27:15|0.03556449
01:27:16|0.03556449
01:27:17|0.03556449
01:27:19|0.03552381
01:27:20|0.03552381
01:27:20|0.03558191
01:27:22|0.03558191
01:27:23|0.03558191
01:27:24|0.03558191
01:27:25|0.03558191
01:27:26|0.03558191
01:27:27|0.03558191
01:27:28|0.03561188
01:27:29|0.03561188
01:27:30|0.03561188
01:27:31|0.03561188
01:27:32|0.03561188
01:27:33|0.03561188
01:27:34|0.03561188
01:27:35|0.03561188
01:27:36|0.03561188
01:27:37|0.03561188
01:27:38|0.03561188
01:27:39|0.03561188
01:27:40|0.03561188
01:27:41|0.03561188
01:27:42|0.03561188
01:27:43|0.03560176
01:27:44|0.03560176
01:27:45|0.03560176
01:27:46|0.03558192
01:27:47|0.03558192
01:27:48|0.03558192
01:27:49|0.03551751
01:27:50|0.03551751
01:27:51|0.03551751
01:27:52|0.03551751
01:27:53|0.03551751
01:27:54|0.03551751
01:27:55|0.03551751
01:27:56|0.03554948
01:27:57|0.03554948
01:27:58|0.03554948
01:27:59|0.03554948
01:28:01|0.0355
01:28:02|0.0355
01:28:03|0.0355
01:28:05|0.0355
01:28:06|0.0355
01:28:06|0.0355
01:28:08|0.0355
01:28:09|0.0355
01:28:10|0.0355
01:28:11|0.0355
01:28:12|0.0355
01:28:13|0.0355
01:28:14|0.0355
01:28:15|0.0355
01:28:16|0.0355
01:28:17|0.0355
01:28:18|0.0355
01:28:19|0.0355
01:28:20|0.0355
01:28:21|0.0355
01:28:22|0.0355
01:28:23|0.03560842
01:28:24|0.03560842
01:28:25|0.03560299
01:28:26|0.03560212
01:28:27|0.0356555
01:28:28|0.03562191
01:28:29|0.03560025
01:28:30|0.03560025
01:28:31|0.0356
01:28:32|0.0356
01:28:33|0.0356
01:28:34|0.0356
01:28:35|0.0356
01:28:36|0.0356
01:28:37|0.0356
01:28:38|0.0356
01:28:39|0.0356
01:28:40|0.0356
01:28:41|0.0356
01:28:42|0.0356
01:28:43|0.0356
01:28:44|0.03557438
01:28:45|0.03557438
01:28:46|0.03557438
01:28:47|0.03555519
01:28:48|0.03555519
01:28:49|0.03557438
01:28:50|0.03557438
01:28:51|0.03557438
01:28:52|0.03557438
01:28:53|0.0356
01:28:54|0.03543553
01:28:56|0.03546764
01:28:56|0.03546764
01:28:58|0.03546764
01:28:58|0.03546764
01:29:00|0.03544464
01:29:01|0.03540738
01:29:02|0.03540738
01:29:03|0.03540738
01:29:04|0.03540738
01:29:06|0.0354265
01:29:07|0.0354265
01:29:08|0.0354265
01:29:09|0.0354265
01:29:10|0.0354265
01:29:11|0.0354265
01:29:12|0.0354265
01:29:13|0.03539106
01:29:14|0.03541139
01:29:15|0.03541139
01:29:17|0.03540143
01:29:17|0.03540143
01:29:19|0.0354
01:29:20|0.0354
01:29:21|0.03539895
01:29:22|0.03539895
01:29:23|0.03539895
01:29:24|0.03540209
01:29:25|0.03540209
01:29:26|0.03540209
01:29:27|0.03540209
01:29:28|0.03540209
01:29:29|0.03540208
01:29:31|0.03537141
01:29:31|0.03537142
01:29:32|0.03540763
01:29:33|0.03540763
01:29:34|0.03540763
01:29:35|0.03540763
01:29:36|0.03541486
01:29:37|0.03541486
01:29:38|0.03541486
01:29:39|0.03541486
01:29:40|0.03541486
01:29:42|0.03548117
01:29:42|0.0354994
01:29:43|0.03553118
01:29:44|0.03553118
01:29:45|0.03553118
01:29:46|0.03553118
01:29:47|0.0355333
01:29:48|0.03547939
01:29:50|0.03547939
01:29:50|0.03547939
01:29:52|0.03547939
01:29:53|0.03547939
01:29:54|0.03547939
01:29:54|0.03547939
01:29:56|0.03546141
01:29:56|0.03546141
01:29:58|0.03546141
01:29:58|0.03546141
01:30:00|0.03538737
01:30:02|0.03541859
01:30:03|0.03541859
01:30:04|0.03541859
01:30:05|0.03539514
01:30:07|0.03539514
01:30:08|0.03539514
01:30:08|0.03539514
01:30:09|0.03539514
01:30:10|0.03539514
01:30:11|0.03539514
01:30:12|0.03539514
01:30:13|0.03539514
01:30:14|0.03539514
01:30:16|0.03541858
01:30:17|0.03541858
01:30:19|0.03541841
01:30:20|0.03535
01:30:21|0.03535001
01:30:21|0.03541489
01:30:22|0.03541485
01:30:24|0.03541485
01:30:24|0.03541485
01:30:25|0.03541485
01:30:26|0.03541859
01:30:27|0.03541485
01:30:28|0.03541485
01:30:29|0.03541475
01:30:30|0.03541475
01:30:31|0.03541475
01:30:33|0.03541479
01:30:34|0.03541479
01:30:35|0.03554285
01:30:36|0.03555025
01:30:37|0.0355498
01:30:38|0.0355498
01:30:39|0.0355498
01:30:40|0.0355498
01:30:41|0.0355498
01:30:42|0.0356
01:30:43|0.0356
01:30:44|0.03559216
01:30:45|0.03555303
01:30:46|0.03556334
01:30:47|0.03556334
01:30:48|0.03556334
01:30:49|0.03556334
01:30:50|0.03556334
01:30:51|0.03561773
01:30:52|0.0356
01:30:53|0.0356
01:30:54|0.0356
01:30:55|0.0356
01:30:56|0.0356
01:30:57|0.0356
01:30:58|0.0356
01:31:00|0.0356
01:31:01|0.03570728
01:31:02|0.03570728
01:31:04|0.03563845
01:31:05|0.03562515
01:31:07|0.03561965
01:31:08|0.03561965
01:31:09|0.03561965
01:31:11|0.03561965
01:31:11|0.03561965
01:31:12|0.03561965
01:31:13|0.03560001
01:31:15|0.03560001
01:31:15|0.03560001
01:31:16|0.03560001
01:31:17|0.03563413
01:31:18|0.03563413
01:31:20|0.03563413
01:31:21|0.03563413
01:31:21|0.03563413
01:31:23|0.03563413
01:31:25|0.03563413
01:31:25|0.03563413
01:31:26|0.03563413
01:31:27|0.03563413
01:31:28|0.03563413
01:31:29|0.03563413
01:31:30|0.03563413
01:31:31|0.03563413
01:31:32|0.03565108
01:31:33|0.03565108
01:31:34|0.03565108
01:31:36|0.03565108
01:31:37|0.03565108
01:31:38|0.03565108
01:31:39|0.03560003
01:31:40|0.03553
01:31:41|0.03553561
01:31:42|0.03553561
01:31:43|0.03553561
01:31:44|0.03553561
01:31:45|0.03553561
01:31:46|0.03553561
01:31:47|0.03553561
01:31:48|0.03553561
01:31:49|0.03553561
01:31:50|0.03553561
01:31:51|0.03545678
01:31:52|0.03545678
01:31:53|0.035503
01:31:54|0.03554928
01:31:55|0.03554928
01:31:56|0.03554928
01:31:57|0.03542026
01:31:58|0.03542026
01:31:59|0.03542027
01:32:00|0.03542026
01:32:01|0.03542026
01:32:02|0.03540002
01:32:03|0.03539261
01:32:05|0.03539261
01:32:06|0.03539261
01:32:08|0.03539261
01:32:09|0.03544021
01:32:10|0.03544021
01:32:11|0.03544021
01:32:12|0.03544021
01:32:13|0.03544021
01:32:14|0.03544021
01:32:16|0.03544021
01:32:16|0.03541245
01:32:17|0.03541245
01:32:18|0.03541245
01:32:19|0.03541245
01:32:20|0.03541245
01:32:21|0.0354103
01:32:22|0.03537142
01:32:23|0.03540969
01:32:24|0.03540969
01:32:25|0.03540969
01:32:27|0.03540969
01:32:27|0.03540969
01:32:29|0.03540969
01:32:30|0.03540969
01:32:30|0.03540969
01:32:32|0.03540969
01:32:33|0.03540969
01:32:34|0.03540969
01:32:35|0.03541245
01:32:37|0.03541245
01:32:38|0.03541245
01:32:39|0.03541245
01:32:40|0.03541245
01:32:41|0.03535029
01:32:42|0.03540303
01:32:43|0.03538207
01:32:44|0.03530223
01:32:45|0.03540487
01:32:46|0.03537095
01:32:47|0.03537095
01:32:48|0.03499199
01:32:49|0.0349008
01:32:50|0.0348069
01:32:51|0.03492558
01:32:53|0.03493559
01:32:53|0.03499987
01:32:54|0.03499987
01:32:55|0.03499988
01:32:57|0.03499988
01:32:57|0.03499988
01:32:58|0.03499976
01:33:00|0.03499994
01:33:00|0.03499988
01:33:01|0.03499997
01:33:03|0.03499998
01:33:04|0.03494053
01:33:06|0.03494548
01:33:07|0.03494548
01:33:08|0.03494548
01:33:10|0.03494548
01:33:11|0.03494548
01:33:11|0.0349766
01:33:13|0.03494438
01:33:14|0.03499998
01:33:15|0.03499998
01:33:16|0.03499998
01:33:17|0.03494548
01:33:19|0.03494197
01:33:20|0.034942
01:33:21|0.034942
01:33:22|0.034942
01:33:23|0.034942
01:33:24|0.034942
01:33:25|0.034942
01:33:26|0.03492075
01:33:27|0.03492075
01:33:28|0.03499171
01:33:29|0.034942
01:33:30|0.034942
01:33:31|0.03490303
01:33:32|0.03490607
01:33:33|0.03490607
01:33:34|0.03499936
01:33:35|0.03499936
01:33:36|0.03499936
01:33:37|0.03499936
01:33:38|0.03499936
01:33:39|0.03499936
01:33:40|0.03499936
01:33:41|0.03499936
01:33:42|0.03499936
01:33:43|0.03499936
01:33:44|0.03499936
01:33:45|0.03499936
01:33:46|0.03499936
01:33:47|0.03499933
01:33:48|0.03499933
01:33:49|0.03499933
01:33:50|0.03499933
01:33:51|0.03499933
01:33:53|0.03499933
01:33:53|0.035
01:33:54|0.035
01:33:55|0.035
01:33:56|0.035
01:33:57|0.035
01:33:58|0.03499954
01:33:59|0.03499954
01:34:00|0.03499953
01:34:01|0.03489335
01:34:02|0.03489335
01:34:04|0.03490446
01:34:04|0.0349992
01:34:06|0.03490445
01:34:07|0.03490445
01:34:08|0.03499858
01:34:09|0.03499858
01:34:11|0.03499997
01:34:12|0.03499997
01:34:13|0.03499997
01:34:14|0.03499997
01:34:16|0.03499939
01:34:16|0.03499939
01:34:18|0.03499939
01:34:19|0.0349993
01:34:20|0.0349993
01:34:20|0.0349993
01:34:21|0.0349993
01:34:23|0.0348695
01:34:24|0.03486917
01:34:25|0.0348
01:34:26|0.03486855
01:34:27|0.03486732
01:34:28|0.03486845
01:34:29|0.03486845
01:34:29|0.03486845
01:34:30|0.03486483
01:34:32|0.03486483
01:34:33|0.03486483
01:34:33|0.03486435
01:34:35|0.03486435
01:34:36|0.03480002
01:34:37|0.03482464
01:34:37|0.03482464
01:34:39|0.03482464
01:34:39|0.03482464
01:34:42|0.03486425
01:34:42|0.03486425
01:34:43|0.03488091
01:34:44|0.03488091
01:34:45|0.0349
01:34:46|0.0349
01:34:47|0.0348574
01:34:48|0.0348574
01:34:49|0.0348574
01:34:50|0.0348574
01:34:51|0.0348574
01:34:52|0.0348574
01:34:53|0.0348574
01:34:54|0.03482464
01:34:55|0.03482464
01:34:56|0.03480003
01:34:57|0.03482464
01:34:58|0.03482464
01:34:59|0.03482464
01:35:00|0.03485662
01:35:01|0.03485662
01:35:02|0.03485662
01:35:04|0.0348574
01:35:04|0.03485656
01:35:07|0.03485656
01:35:07|0.03485656
01:35:08|0.03485656
01:35:10|0.03485662
01:35:12|0.03485662
01:35:12|0.03485662
01:35:13|0.03485662
01:35:14|0.03485662
01:35:15|0.03485659
01:35:17|0.03491501
01:35:17|0.03489536
01:35:19|0.0348
01:35:19|0.03481251
01:35:20|0.0348449
01:35:22|0.03489087
01:35:22|0.03480349
01:35:24|0.0348
01:35:24|0.03483705
01:35:27|0.03480887
01:35:27|0.03486529
01:35:29|0.03484759
01:35:30|0.03484759
01:35:31|0.03484759
01:35:32|0.03484759
01:35:33|0.03487301
01:35:34|0.03487301
01:35:35|0.03489936
01:35:36|0.03489936
01:35:37|0.03489936
01:35:38|0.03493005
01:35:39|0.03493005
01:35:40|0.035
01:35:41|0.03492031
01:35:42|0.03484354
01:35:43|0.03492108
01:35:44|0.03482001
01:35:45|0.03490569
01:35:46|0.03484354
01:35:48|0.03476
01:35:49|0.03476
01:35:50|0.03476228
01:35:50|0.0348
01:35:51|0.03474574
01:35:52|0.03474938
01:35:53|0.03480231
01:35:55|0.0348
01:35:56|0.03474691
01:35:57|0.03474691
01:35:58|0.03484204
01:35:59|0.03483801
01:36:00|0.03478786
01:36:01|0.03478786
01:36:02|0.03480813
01:36:03|0.03480813
01:36:05|0.03484446
01:36:05|0.03484446
01:36:07|0.03484446
01:36:08|0.03484446
01:36:09|0.03484446
01:36:10|0.03482477
01:36:11|0.03483279
01:36:12|0.03484495
01:36:13|0.035
01:36:14|0.035
01:36:15|0.03489229
01:36:16|0.03489229
01:36:17|0.03489229
01:36:18|0.03489948
01:36:19|0.03489948
01:36:20|0.03488544
01:36:21|0.03488544
01:36:23|0.03480632
01:36:24|0.03489223
01:36:24|0.03489223
01:36:25|0.03489223
01:36:26|0.03489223
01:36:27|0.03489017
01:36:28|0.03489002
01:36:29|0.03489002
01:36:30|0.03489002
01:36:31|0.03483171
01:36:32|0.03483171
01:36:33|0.03483171
01:36:34|0.03489229
01:36:35|0.03489222
01:36:36|0.03489222
01:36:38|0.03489222
01:36:38|0.03489222
01:36:40|0.03489222
01:36:40|0.03489222
01:36:41|0.03498089
01:36:42|0.03498089
01:36:43|0.03498089
01:36:44|0.03498089
01:36:45|0.03498089
01:36:46|0.03498089
01:36:47|0.03498089
01:36:48|0.03498089
01:36:50|0.03498089
01:36:51|0.0349841
01:36:52|0.0349841
01:36:53|0.03497859
01:36:54|0.03497859
01:36:55|0.03497859
01:36:56|0.03497859
01:36:58|0.03489862
01:36:58|0.03489792
01:36:59|0.03489792
01:37:00|0.03497857
01:37:01|0.03497857
01:37:03|0.03497859
01:37:04|0.03497859
01:37:05|0.03497859
01:37:06|0.03498666
01:37:07|0.03498666
01:37:08|0.03498666
01:37:09|0.03498666
01:37:10|0.03498666
01:37:11|0.03498666
01:37:12|0.03498666
01:37:13|0.03498666
01:37:15|0.03498666
01:37:15|0.03490795
01:37:16|0.03490795
01:37:18|0.03490795
01:37:19|0.03490795
01:37:20|0.03490795
01:37:21|0.03490795
01:37:22|0.03497857
01:37:23|0.03497857
01:37:25|0.0349072
01:37:25|0.0349072
01:37:27|0.0349072
01:37:28|0.0349072
01:37:29|0.0349072
01:37:30|0.0349072
01:37:31|0.0349072
01:37:32|0.0349072
01:37:33|0.0349072
01:37:34|0.0349072
01:37:35|0.0349072
01:37:36|0.0349072
01:37:38|0.0349072
01:37:38|0.03498466
01:37:40|0.03498466
01:37:41|0.03498466
01:37:42|0.03498466
01:37:43|0.03498466
01:37:43|0.03497403
01:37:44|0.03497403
01:37:46|0.03497403
01:37:47|0.03497403
01:37:48|0.03497403
01:37:49|0.034987
01:37:50|0.034987
01:37:52|0.034987
01:37:53|0.03492339
01:37:55|0.03492345
01:37:56|0.03492345
01:37:57|0.03492345
01:37:58|0.03492332
01:37:59|0.03492332
01:38:01|0.03492334
01:38:01|0.03492334
01:38:03|0.03492334
01:38:04|0.03492334
01:38:05|0.03498602
01:38:06|0.03498602
01:38:07|0.03492291
01:38:08|0.03492291
01:38:10|0.0349072
01:38:10|0.0349072
01:38:11|0.0349072
01:38:12|0.0349
01:38:13|0.0349
01:38:14|0.0349
01:38:15|0.0349
01:38:17|0.0349
01:38:18|0.0349
01:38:18|0.0349
01:38:20|0.0349
01:38:20|0.03492332
01:38:22|0.03489777
01:38:23|0.03489777
01:38:23|0.03492333
01:38:24|0.03492333
01:38:26|0.03492333
01:38:26|0.03492333
01:38:28|0.03492333
01:38:29|0.03492333
01:38:30|0.03492333
01:38:30|0.03489781
01:38:31|0.03489781
01:38:32|0.03489781
01:38:33|0.03489781
01:38:35|0.03489781
01:38:35|0.03489781
01:38:36|0.0348978
01:38:37|0.0348978
01:38:38|0.0348978
01:38:39|0.0348978
01:38:40|0.03489781
01:38:41|0.03489781
01:38:42|0.03489781
01:38:43|0.03489781
01:38:45|0.03489781
01:38:45|0.0348531
01:38:47|0.03488795
01:38:48|0.03488795
01:38:48|0.03488795
01:38:49|0.03488795
01:38:50|0.03488795
01:38:51|0.03488795
01:38:52|0.03488795
01:38:53|0.03488795
01:38:54|0.03488795
01:38:56|0.03488795
01:38:57|0.03488795
01:38:58|0.03489687
01:38:58|0.03489687
01:39:00|0.03489687
01:39:01|0.03489687
01:39:02|0.03489687
01:39:03|0.03489687
01:39:04|0.03489687
01:39:06|0.03489687
01:39:07|0.03489687
01:39:08|0.03490584
01:39:09|0.03490584
01:39:10|0.03490584
01:39:11|0.03489687
01:39:12|0.03488795
01:39:13|0.03488404
01:39:14|0.03488404
01:39:15|0.03488404
01:39:16|0.03488404
01:39:17|0.03488404
01:39:18|0.03488404
01:39:19|0.03488404
01:39:20|0.03488404
01:39:21|0.03488404
01:39:22|0.0348514
01:39:23|0.0348514
01:39:24|0.0348514
01:39:25|0.03493006
01:39:27|0.03484417
01:39:28|0.03484417
01:39:29|0.03484417
01:39:30|0.03484417
01:39:31|0.03491746
01:39:32|0.03491746
01:39:33|0.03491746
01:39:35|0.03492825
01:39:36|0.03484495
01:39:36|0.03484495
01:39:38|0.03484495
01:39:39|0.03484495
01:39:40|0.0349193
01:39:42|0.0349193
01:39:42|0.0349193
01:39:43|0.03495208
01:39:44|0.03486143
01:39:45|0.03486143
01:39:46|0.03486143
01:39:47|0.03486143
01:39:48|0.03486143
01:39:49|0.03486143
01:39:50|0.03486143
01:39:51|0.03484416
01:39:53|0.03484416
01:39:55|0.03486143
01:39:55|0.03486143
01:39:57|0.03486143
01:39:58|0.03486143
01:39:58|0.03486143
01:39:59|0.03490582
01:40:01|0.03490582
01:40:01|0.03490582
01:40:02|0.03490582
01:40:05|0.03490582
01:40:05|0.03490582
01:40:06|0.03490582
01:40:08|0.03490582
01:40:10|0.03490582
01:40:11|0.03490582
01:40:12|0.03486264
01:40:13|0.03486264
01:40:14|0.03486264
01:40:15|0.03486264
01:40:16|0.03486264
01:40:17|0.03486264
01:40:18|0.03486264
01:40:19|0.03486266
01:40:20|0.03486266
01:40:20|0.03486266
01:40:21|0.03486266
01:40:23|0.03486266
01:40:24|0.03486266
01:40:24|0.03486268
01:40:25|0.03486268
01:40:27|0.03486268
01:40:28|0.03486268
01:40:29|0.03486268
01:40:30|0.03486268
01:40:31|0.03497158
01:40:32|0.03497158
01:40:33|0.03490889
01:40:33|0.03490889
01:40:34|0.03489305
01:40:35|0.03488324
01:40:36|0.03497579
01:40:37|0.03497579
01:40:40|0.03497579
01:40:40|0.03497579
01:40:41|0.03497579
01:40:43|0.03497579
01:40:43|0.03497579
01:40:45|0.03497579
01:40:46|0.03497579
01:40:47|0.03497579
01:40:47|0.03497579
01:40:50|0.03497037
01:40:50|0.03497037
01:40:51|0.03497037
01:40:58|0.03497037
01:40:58|0.03496869
01:40:59|0.03496998
01:41:00|0.03496998
01:41:01|0.03496998
01:41:02|0.03496995
01:41:03|0.03496998
01:41:04|0.03496998
01:41:05|0.03496998
01:41:06|0.03496998
01:41:08|0.03496998
01:41:08|0.03496998
01:41:11|0.03496998
01:41:11|0.03489496
01:41:12|0.03489496
01:41:13|0.03489496
01:41:14|0.03489496
01:41:16|0.03496998
01:41:17|0.03496998
01:41:18|0.03496998
01:41:20|0.03496998
01:41:20|0.03496998
01:41:21|0.03496998
01:41:22|0.03496998
01:41:24|0.0348959
01:41:25|0.0348959
01:41:25|0.0348959
01:41:26|0.0348959
01:41:27|0.0348959
01:41:28|0.0348959
01:41:29|0.0348959
01:41:30|0.0348959
01:41:32|0.0348956
01:41:33|0.0348956
01:41:35|0.0348956
01:41:35|0.0348956
01:41:36|0.0348956
01:41:37|0.0348956
01:41:38|0.0348956
01:41:39|0.0348956
01:41:40|0.0348956
01:41:41|0.03496864
01:41:42|0.0349
01:41:43|0.0349
01:41:45|0.0349
01:41:45|0.0349
01:41:47|0.0349
01:41:47|0.0349
01:41:48|0.0349
01:41:49|0.0349
01:41:50|0.0349
01:41:51|0.0349
01:41:52|0.0349
01:41:53|0.0349
01:41:55|0.0349
01:41:55|0.0349
01:41:56|0.0349
01:41:57|0.0349
01:41:58|0.03490006
01:41:59|0.03490007
01:42:00|0.03490007
01:42:01|0.03490007
01:42:03|0.03490007
01:42:04|0.03490007
01:42:05|0.03490007
01:42:07|0.03490007
01:42:07|0.03490009
01:42:08|0.03490009
01:42:09|0.03490009
01:42:11|0.03496563
01:42:11|0.03496563
01:42:13|0.03496563
01:42:14|0.03496563
01:42:15|0.03490042
01:42:17|0.03490042
01:42:17|0.03490042
01:42:18|0.03490042
01:42:19|0.03490042
01:42:20|0.03496447
01:42:21|0.03496447
01:42:22|0.03496447
01:42:23|0.0349002
01:42:24|0.0349002
01:42:25|0.03496389
01:42:26|0.03496389
01:42:27|0.03496389
01:42:29|0.03496389
01:42:30|0.03496356
01:42:31|0.03496356
01:42:32|0.0349001
01:42:33|0.0349001
01:42:34|0.0349001
01:42:35|0.0349001
01:42:37|0.0349001
01:42:37|0.0349001
01:42:38|0.0349001
01:42:39|0.0349001
01:42:40|0.03490009
01:42:41|0.03490009
01:42:42|0.03490009
01:42:44|0.03490009
01:42:45|0.03490009
01:42:45|0.03490009
01:42:46|0.03490009
01:42:48|0.03490009
01:42:48|0.03490009
01:42:50|0.03492334
01:42:50|0.03492334
01:42:52|0.03492334
01:42:52|0.03492334
01:42:54|0.03492334
01:42:55|0.03492334
01:42:56|0.03492334
01:42:57|0.03492334
01:42:58|0.03492334
01:42:59|0.03492334
01:43:01|0.03492334
01:43:02|0.03492334
01:43:03|0.03492334
01:43:03|0.03492334
01:43:04|0.03499329
01:43:06|0.03499329
01:43:07|0.03499329
01:43:08|0.03497381
01:43:09|0.03497381
01:43:10|0.03497381
01:43:10|0.03497381
01:43:11|0.03490563
01:43:12|0.03490563
01:43:13|0.03490563
01:43:15|0.03490563
01:43:16|0.03490563
01:43:17|0.03490563
01:43:19|0.03490563
01:43:19|0.03490563
01:43:21|0.03490563
01:43:21|0.03490563
01:43:22|0.03490563
01:43:23|0.03490563
01:43:25|0.0349738
01:43:26|0.0349738
01:43:27|0.0349738
01:43:28|0.0349738
01:43:29|0.0349738
01:43:30|0.0349738
01:43:32|0.03497379
01:43:32|0.03497379
01:43:33|0.03497379
01:43:34|0.03497379
01:43:35|0.03497379
01:43:36|0.03497379
01:43:37|0.03497379
01:43:38|0.03497379
01:43:39|0.03497379
01:43:41|0.03497379
01:43:42|0.03497379
01:43:43|0.03497379
01:43:43|0.03497379
01:43:44|0.03497379
01:43:45|0.03497379
01:43:46|0.03490821
01:43:47|0.03490821
01:43:49|0.03490821
01:43:49|0.03490858
01:43:50|0.03490858
01:43:51|0.03490858
01:43:53|0.03490858
01:43:53|0.03490858
01:43:54|0.03490858
01:43:55|0.03490858
01:43:56|0.03497378
01:43:58|0.03497378
01:43:59|0.03497378
01:44:00|0.03497378
01:44:02|0.03497378
01:44:02|0.03497378
01:44:04|0.03497378
01:44:05|0.03497378
01:44:05|0.03497378
01:44:06|0.03497378
01:44:08|0.03497378
01:44:08|0.03497379
01:44:09|0.03497379
01:44:11|0.03497379
01:44:13|0.03497379
01:44:14|0.03497379
01:44:14|0.03497379
01:44:15|0.03497379
01:44:17|0.03497379
01:44:17|0.03497379
01:44:18|0.03497379
01:44:19|0.03497379
01:44:20|0.03497379
01:44:21|0.03497379
01:44:22|0.03497379
01:44:23|0.03497379
01:44:24|0.03497379
01:44:26|0.03497379
01:44:28|0.03497379
01:44:28|0.03497379
01:44:29|0.03497379
01:44:30|0.03497379
01:44:31|0.03497379
01:44:33|0.03497379
01:44:34|0.03497379
01:44:36|0.03492106
01:44:36|0.03492106
01:44:38|0.03497379
01:44:39|0.03497379
01:44:40|0.03497379
01:44:41|0.03497379
01:44:42|0.03497379
01:44:43|0.03497379
01:44:44|0.03497379
01:44:45|0.03497379
01:44:46|0.03497379
01:44:47|0.03497379
01:44:48|0.03492106
01:44:49|0.03492106
01:44:50|0.03492106
01:44:51|0.03492106
01:44:52|0.03492106
01:44:53|0.03497367
01:44:54|0.03497367
01:44:55|0.03497367
01:44:56|0.03497367
01:44:57|0.03497367
01:44:58|0.03497367
01:44:59|0.03497367
01:45:01|0.03497367
01:45:02|0.03497367
01:45:03|0.03497367
01:45:05|0.03497379
01:45:06|0.03497379
01:45:07|0.03497379
01:45:09|0.03497379
01:45:09|0.03497379
01:45:10|0.03497379
01:45:11|0.03497379
01:45:13|0.03497379
01:45:13|0.03497379
01:45:14|0.03497379
01:45:15|0.03497365
01:45:17|0.03497365
01:45:18|0.03497363
01:45:19|0.03497363
01:45:19|0.03497363
01:45:21|0.03497363
01:45:23|0.03497363
01:45:23|0.03492994
01:45:24|0.03492994
01:45:25|0.03492994
01:45:26|0.03492994
01:45:27|0.03492994
01:45:28|0.03492994
01:45:29|0.03492994
01:45:30|0.03492994
01:45:31|0.03492994
01:45:32|0.03491203
01:45:33|0.03491203
01:45:34|0.03491203
01:45:35|0.03491203
01:45:36|0.03491203
01:45:37|0.03491203
01:45:38|0.03491203
01:45:39|0.03499399
01:45:40|0.03499399
01:45:42|0.03499398
01:45:42|0.03499398
01:45:43|0.03499398
01:45:44|0.03499398
01:45:45|0.03499398
01:45:46|0.03499398
01:45:47|0.03499398
01:45:48|0.03499398
01:45:49|0.03499398
01:45:50|0.03499398
01:45:51|0.03499398
01:45:52|0.03499398
01:45:53|0.03499398
01:45:54|0.03499389
01:45:55|0.03499389
01:45:56|0.03499389
01:45:57|0.03499389
01:45:58|0.03499389
01:45:59|0.03499388
01:46:00|0.03499388
01:46:02|0.034994
01:46:03|0.03499399
01:46:05|0.03499399
01:46:05|0.03499662
01:46:06|0.03499662
01:46:07|0.03499662
01:46:08|0.03499662
01:46:09|0.03499662
01:46:10|0.03499662
01:46:12|0.03499662
01:46:14|0.03499662
01:46:14|0.03499662
01:46:16|0.03499662
01:46:17|0.03499662
01:46:17|0.03499662
01:46:18|0.03499662
01:46:21|0.03499662
01:46:22|0.03499662
01:46:23|0.03499662
01:46:24|0.03499662
01:46:25|0.03499662
01:46:26|0.03499662
01:46:27|0.03499662
01:46:27|0.03499662
01:46:29|0.03499662
01:46:30|0.03499662
01:46:32|0.035
01:46:32|0.035
01:46:33|0.035
01:46:34|0.035
01:46:35|0.035
01:46:36|0.035
01:46:37|0.035
01:46:38|0.035
01:46:39|0.035
01:46:40|0.035
01:46:41|0.035
01:46:42|0.035
01:46:43|0.035
01:46:44|0.035
01:46:45|0.035
01:46:46|0.035
01:46:47|0.035
01:46:48|0.035
01:46:49|0.035
01:46:50|0.035
01:46:51|0.035
01:46:52|0.035
01:46:53|0.035
01:46:54|0.035
01:46:55|0.03495056
01:46:56|0.03495056
01:46:57|0.03495056
01:46:58|0.03495056
01:46:59|0.03495056
01:47:01|0.03495056
01:47:02|0.03495099
01:47:03|0.03495099
01:47:04|0.03495099
01:47:06|0.03495099
01:47:06|0.03495099
01:47:08|0.03495099
01:47:10|0.03495099
01:47:10|0.03495137
01:47:11|0.03495137
01:47:12|0.03495137
01:47:13|0.03495137
01:47:15|0.03495137
01:47:16|0.03495137
01:47:17|0.03495137
01:47:18|0.03495137
01:47:19|0.03495137
01:47:20|0.03495137
01:47:21|0.03495137
01:47:22|0.035
01:47:23|0.035
01:47:24|0.035
01:47:25|0.03499999
01:47:26|0.03499999
01:47:27|0.03499999
01:47:28|0.03495261
01:47:29|0.03495261
01:47:30|0.03495
01:47:31|0.03495
01:47:32|0.03499998
01:47:34|0.035
01:47:34|0.035
01:47:35|0.035
01:47:37|0.035
01:47:37|0.035
01:47:38|0.03499999
01:47:39|0.03499999
01:47:40|0.03499999
01:47:42|0.03499999
01:47:44|0.03499999
01:47:44|0.03499999
01:47:45|0.03499999
01:47:46|0.03499999
01:47:48|0.03499999
01:47:49|0.03499999
01:47:49|0.03499999
01:47:50|0.03499999
01:47:51|0.03499999
01:47:52|0.03499999
01:47:54|0.03499999
01:47:54|0.03499999
01:47:56|0.03499999
01:47:57|0.03499999
01:47:57|0.03499999
01:47:59|0.03499999
01:47:59|0.03494189
01:48:00|0.03494189
01:48:01|0.03494189
01:48:03|0.03494189
01:48:05|0.03494189
01:48:05|0.03494189
01:48:07|0.03494189
01:48:09|0.03494189
01:48:09|0.03494189
01:48:10|0.03494189
01:48:12|0.03494189
01:48:13|0.03494189
01:48:14|0.03494189
01:48:14|0.03494189
01:48:16|0.03494189
01:48:17|0.03494189
01:48:19|0.03494189
01:48:19|0.03494189
01:48:20|0.03494189
01:48:21|0.03494189
01:48:23|0.03494189
01:48:23|0.03494189
01:48:25|0.03494189
01:48:25|0.03494189
01:48:26|0.03494189
01:48:28|0.03494189
01:48:29|0.03494189
01:48:31|0.03494189
01:48:31|0.03494189
01:48:33|0.03494189
01:48:33|0.03494523
01:48:34|0.03494523
01:48:36|0.03494523
01:48:36|0.03494523
01:48:37|0.03494523
01:48:39|0.03494543
01:48:39|0.03494543
01:48:40|0.03494543
01:48:41|0.03494543
01:48:42|0.03494543
01:48:43|0.03494543
01:48:45|0.03494543
01:48:46|0.03494543
01:48:47|0.03494543
01:48:48|0.03494543
01:48:48|0.03499962
01:48:50|0.03499962
01:48:51|0.03499927
01:48:52|0.03499927
01:48:53|0.03499927
01:48:54|0.03499927
01:48:55|0.03499927
01:48:56|0.03494581
01:48:57|0.03494581
01:48:58|0.03494581
01:49:00|0.03494581
01:49:00|0.03499962
01:49:01|0.03499962
01:49:03|0.03499962
01:49:05|0.03499962
01:49:05|0.03499962
01:49:07|0.03499961
01:49:08|0.03499961
01:49:09|0.03499961
01:49:10|0.03499962
01:49:11|0.03499962
01:49:12|0.03499961
01:49:13|0.03499961
01:49:14|0.03499961
01:49:16|0.03499961
01:49:16|0.03499961
01:49:17|0.03494791
01:49:18|0.03494791
01:49:19|0.03494791
01:49:21|0.03494791
01:49:22|0.03494791
01:49:24|0.03494791
01:49:24|0.03494791
01:49:25|0.03494791
01:49:26|0.03494791
01:49:28|0.03494791
01:49:29|0.03499962
01:49:30|0.03499962
01:49:31|0.03499962
01:49:31|0.03499962
01:49:33|0.03499962
01:49:34|0.03499962
01:49:35|0.03499962
01:49:36|0.03499962
01:49:36|0.03499962
01:49:38|0.03494974
01:49:39|0.03494974
01:49:39|0.03494974
01:49:41|0.03499927
01:49:41|0.03499927
01:49:43|0.03495056
01:49:43|0.03495056
01:49:45|0.03495056
01:49:46|0.03495056
01:49:47|0.03495056
01:49:48|0.03495056
01:49:49|0.03495056
01:49:49|0.03495056
01:49:51|0.03495056
01:49:51|0.03495056
01:49:53|0.03495056
01:49:54|0.03495056
01:49:55|0.03499929
01:49:56|0.03499929
01:49:56|0.03499929
01:49:57|0.03499929
01:49:59|0.03499929
01:49:59|0.03499929
01:50:00|0.03499929
01:50:02|0.03499929
01:50:02|0.03499962
01:50:05|0.03499962
01:50:05|0.03499962
01:50:07|0.03499962
01:50:09|0.03499962
01:50:09|0.03499962
01:50:10|0.03499962
01:50:11|0.03499962
01:50:12|0.03499962
01:50:13|0.03499962
01:50:14|0.03499962
01:50:16|0.03499962
01:50:16|0.03499962
01:50:17|0.03499962
01:50:18|0.03499962
01:50:19|0.03499962
01:50:21|0.03499962
01:50:22|0.03499962
01:50:24|0.03499962
01:50:24|0.03499962
01:50:25|0.03499962
01:50:26|0.03499962
01:50:27|0.03499962
01:50:28|0.03499962
01:50:29|0.03499962
01:50:30|0.03499962
01:50:31|0.03499962
01:50:32|0.03499962
01:50:33|0.035
01:50:34|0.03496118
01:50:35|0.03496118
01:50:36|0.03496118
01:50:37|0.03496118
01:50:38|0.03496118
01:50:39|0.03496118
01:50:40|0.035
01:50:41|0.035
01:50:43|0.03496128
01:50:44|0.03496128
01:50:45|0.03496128
01:50:45|0.03496128
01:50:47|0.03496128
01:50:48|0.03496128
01:50:49|0.03496128
01:50:49|0.03496128
01:50:51|0.03496135
01:50:52|0.03496135
01:50:53|0.03496135
01:50:54|0.03496135
01:50:55|0.03496135
01:50:56|0.03496135
01:50:56|0.03496135
01:50:57|0.03496135
01:50:58|0.03496135
01:51:00|0.03496135
01:51:01|0.03499986
01:51:02|0.03499986
01:51:02|0.03499986
01:51:04|0.03499986
01:51:06|0.03499986
01:51:08|0.03499986
01:51:09|0.035
01:51:10|0.035
01:51:11|0.035
01:51:12|0.035
01:51:14|0.035
01:51:15|0.035
01:51:16|0.03499006
01:51:16|0.03499006
01:51:19|0.03499006
01:51:19|0.03499006
01:51:21|0.03499006
01:51:21|0.03499006
01:51:22|0.03499006
01:51:23|0.03499006
01:51:25|0.03499006
01:51:26|0.03499927
01:51:27|0.03499927
01:51:28|0.03499927
01:51:29|0.03499006
01:51:29|0.03499006
01:51:31|0.03499006
01:51:32|0.03499006
01:51:33|0.03499006
01:51:34|0.03499
01:51:34|0.03499001
01:51:35|0.03499001
01:51:37|0.03499001
01:51:38|0.03499005
01:51:39|0.03497643
01:51:40|0.03497643
01:51:41|0.03497643
01:51:42|0.03497643
01:51:43|0.03497643
01:51:45|0.03497643
01:51:46|0.03497643
01:51:46|0.03497643
01:51:47|0.03497643
01:51:48|0.03497643
01:51:49|0.03497643
01:51:50|0.03497643
01:51:51|0.03497643
01:51:53|0.03497643
01:51:53|0.03497643
01:51:54|0.03497643
01:51:55|0.03497643
01:51:57|0.03497643
01:51:57|0.03497643
01:51:58|0.03497643
01:52:00|0.03497643
01:52:00|0.03497643
01:52:01|0.03497643
01:52:02|0.03497643
01:52:04|0.03497643
01:52:04|0.03497643
01:52:05|0.03497643
01:52:06|0.03497643
01:52:08|0.03497643
01:52:09|0.03497643
01:52:10|0.03497643
01:52:11|0.03497643
01:52:12|0.03497702
01:52:13|0.03497702
01:52:14|0.03497702
01:52:15|0.03497702
01:52:16|0.03497752
01:52:17|0.03497752
01:52:18|0.03496171
01:52:25|0.03496171
01:52:26|0.03496171
01:52:26|0.03496171
01:52:28|0.03496171
01:52:29|0.03496171
01:52:30|0.03496171
01:52:32|0.03496171
01:52:32|0.03496171
01:52:33|0.03496171
01:52:35|0.03496171
01:52:35|0.03496171
01:52:37|0.03496171
01:52:38|0.03496171
01:52:39|0.03499005
01:52:40|0.03499005
01:52:41|0.03499005
01:52:42|0.03497702
01:52:43|0.03497702
01:52:44|0.03497702
01:52:46|0.03497702
01:52:46|0.03497702
01:52:47|0.03497702
01:52:48|0.03497702
01:52:49|0.03497702
01:52:50|0.03497702
01:52:52|0.03497702
01:52:52|0.03497702
01:52:54|0.03497702
01:52:55|0.03497702
01:52:56|0.03497702
01:52:57|0.03497702
01:52:58|0.03497703
01:52:59|0.03497703
01:53:00|0.03497703
01:53:01|0.03497703
01:53:02|0.03497703
01:53:03|0.03497703
01:53:04|0.03499006
01:53:05|0.03499006
01:53:06|0.03499006
01:53:08|0.03499006
01:53:09|0.03499006
01:53:10|0.03499006
01:53:10|0.03499006
01:53:11|0.03499006
01:53:12|0.03498
01:53:13|0.03498
01:53:14|0.03498
01:53:16|0.03498
01:53:17|0.03498
01:53:19|0.03498
01:53:20|0.03498
01:53:20|0.03498
01:53:22|0.03498
01:53:22|0.03498
01:53:23|0.03498
01:53:25|0.03498
01:53:25|0.03498
01:53:27|0.03498
01:53:28|0.03499006
01:53:29|0.03499005
01:53:30|0.03499005
01:53:32|0.03499005
01:53:32|0.03499005
01:53:33|0.03499005
01:53:35|0.03499006
01:53:35|0.03499006
01:53:36|0.03499006
01:53:37|0.03499006
01:53:39|0.03499006
01:53:39|0.03499006
01:53:41|0.03499005
01:53:42|0.03499005
01:53:42|0.03499005
01:53:45|0.03499005
01:53:45|0.03499005
01:53:46|0.03499005
01:53:47|0.03499005
01:53:48|0.03499006
01:53:49|0.03499005
01:53:50|0.03499005
01:53:52|0.03499005
01:53:52|0.03499005
01:53:53|0.03499005
01:53:54|0.03499999
01:53:55|0.03499999
01:53:57|0.03499999
01:53:57|0.03499999
01:53:58|0.03499999
01:53:59|0.03499999
01:54:00|0.03499651
01:54:01|0.03499651
01:54:02|0.03499651
01:54:03|0.03499651
01:54:04|0.03499651
01:54:05|0.03499651
01:54:06|0.03499651
01:54:08|0.034999
01:54:09|0.03499006
01:54:11|0.03499006
01:54:11|0.03499006
01:54:12|0.03499006
01:54:13|0.03499006
01:54:14|0.03499006
01:54:16|0.03499006
01:54:17|0.03499005
01:54:18|0.03499006
01:54:19|0.03499006
01:54:20|0.03499006
01:54:21|0.03499006
01:54:22|0.03499006
01:54:23|0.03499006
01:54:24|0.03499999
01:54:25|0.03499999
01:54:26|0.03499999
01:54:27|0.03499999
01:54:28|0.03499999
01:54:29|0.03499999
01:54:30|0.03499999
01:54:31|0.03499999
01:54:33|0.03499999
01:54:33|0.03499999
01:54:35|0.03499999
01:54:36|0.03499999
01:54:37|0.03499999
01:54:38|0.03499999
01:54:39|0.03499999
01:54:41|0.03499007
01:54:42|0.03499007
01:54:42|0.03499006
01:54:44|0.03499006
01:54:44|0.03499006
01:54:45|0.03499006
01:54:47|0.03499006
01:54:47|0.03499006
01:54:48|0.03499006
01:54:49|0.03499006
01:54:50|0.03499006
01:54:52|0.03499006
01:54:52|0.03499006
01:54:54|0.03499006
01:54:54|0.03499006
01:54:55|0.03499006
01:54:56|0.03499006
01:54:57|0.03499006
01:54:58|0.03499006
01:54:59|0.03499999
01:55:00|0.03499999
01:55:01|0.03499011
01:55:03|0.035
01:55:04|0.035
01:55:05|0.035
01:55:05|0.035
01:55:07|0.035
01:55:08|0.035
01:55:09|0.03499005
01:55:11|0.03499005
01:55:11|0.03499005
01:55:13|0.03499005
01:55:14|0.03499001
01:55:15|0.03499998
01:55:16|0.03499998
01:55:17|0.03499998
01:55:18|0.03499999
01:55:19|0.03499999
01:55:20|0.03499999
01:55:21|0.03499999
01:55:22|0.03499999
01:55:23|0.03499998
01:55:24|0.03499998
01:55:25|0.03499998
01:55:26|0.03499998
01:55:27|0.03499998
01:55:28|0.03499998
01:55:29|0.03499998
01:55:31|0.03499998
01:55:31|0.03499998
01:55:32|0.03499998
01:55:33|0.03499998
01:55:34|0.03499998
01:55:35|0.03499998
01:55:36|0.03499998
01:55:37|0.03499998
01:55:38|0.03499998
01:55:39|0.03499998
01:55:40|0.03499998
01:55:41|0.03499998
01:55:42|0.03499998
01:55:43|0.03499998
01:55:44|0.03499998
01:55:45|0.03499998
01:55:46|0.03499998
01:55:47|0.03499998
01:55:48|0.03499998
01:55:49|0.03499998
01:55:50|0.03499998
01:55:51|0.03499998
01:55:52|0.03499998
01:55:53|0.03499998
01:55:55|0.03499998
01:55:56|0.03499998
01:55:57|0.03499998
01:55:58|0.03499998
01:55:59|0.03499998
01:56:00|0.03499998
01:56:00|0.03499998
01:56:02|0.03499998
01:56:03|0.03499998
01:56:04|0.03499998
01:56:05|0.03499998
01:56:06|0.03499998
01:56:09|0.03499998
01:56:10|0.03499998
01:56:12|0.03499998
01:56:12|0.03499998
01:56:14|0.03499002
01:56:15|0.03499002
01:56:16|0.03499002
01:56:16|0.03499002
01:56:18|0.03499002
01:56:19|0.035
01:56:19|0.035
01:56:20|0.035
01:56:22|0.035
01:56:23|0.03499999
01:56:25|0.03499998
01:56:25|0.03499998
01:56:26|0.035
01:56:27|0.035
01:56:28|0.035
01:56:29|0.035
01:56:30|0.035
01:56:31|0.035
01:56:32|0.035
01:56:33|0.035
01:56:34|0.035
01:56:35|0.03499005
01:56:36|0.03499005
01:56:37|0.03499002
01:56:38|0.03499002
01:56:39|0.03499002
01:56:40|0.03499002
01:56:41|0.03499002
01:56:42|0.03499002
01:56:43|0.03499002
01:56:44|0.03499002
01:56:45|0.03499002
01:56:46|0.03499002
01:56:47|0.03499002
01:56:48|0.03499002
01:56:49|0.03499002
01:56:50|0.03499002
01:56:51|0.03499002
01:56:52|0.03499002
01:56:53|0.03499002
01:56:54|0.03499002
01:56:55|0.03499002
01:56:56|0.03499002
01:56:57|0.03499006
01:56:58|0.03499006
01:56:59|0.03499006
01:57:00|0.03499006
01:57:01|0.03499006
01:57:02|0.03499006
01:57:03|0.03499006
01:57:04|0.03499006
01:57:05|0.03499006
01:57:06|0.03499006
01:57:07|0.03499006
01:57:08|0.03499006
01:57:09|0.03499006
01:57:10|0.035
01:57:11|0.035
01:57:12|0.035
01:57:13|0.03499007
01:57:15|0.03499007
01:57:16|0.03499007
01:57:16|0.03499007
01:57:18|0.03499007
01:57:19|0.03499007
01:57:20|0.03499007
01:57:21|0.03499007
01:57:22|0.03499007
01:57:23|0.03499007
01:57:24|0.03499007
01:57:25|0.03499007
01:57:26|0.03499007
01:57:27|0.03499007
01:57:28|0.03499007
01:57:29|0.03499007
01:57:31|0.03499007
01:57:31|0.03499007
01:57:32|0.03499007
01:57:33|0.03499007
01:57:34|0.03499007
01:57:35|0.03499007
01:57:36|0.03499007
01:57:37|0.03499007
01:57:38|0.03499007
01:57:39|0.03499007
01:57:40|0.03499007
01:57:41|0.03499007
01:57:42|0.03499007
01:57:43|0.03499007
01:57:44|0.03499007
01:57:45|0.03499007
01:57:46|0.03499007
01:57:47|0.03499007
01:57:48|0.03499007
01:57:49|0.03499007
01:57:50|0.03499007
01:57:51|0.03499007
01:57:52|0.03499007
01:57:53|0.03499007
01:57:54|0.03499007
01:57:55|0.03499007
01:57:56|0.03499007
01:57:57|0.03499007
01:57:58|0.03499007
01:57:59|0.03499007
01:58:00|0.03499007
01:58:02|0.03499007
01:58:04|0.03499007
01:58:09|0.03499007
01:58:09|0.03499007
01:58:11|0.03499007
01:58:12|0.03499007
01:58:14|0.03499007
01:58:15|0.03499007
01:58:16|0.03499007
01:58:17|0.035
01:58:18|0.035
01:58:19|0.035
01:58:20|0.035
01:58:21|0.035
01:58:22|0.035
01:58:23|0.035
01:58:24|0.035
01:58:25|0.035
01:58:26|0.035
01:58:27|0.035
01:58:28|0.035
01:58:29|0.035
01:58:31|0.035
01:58:32|0.035
01:58:32|0.035
01:58:33|0.035
01:58:35|0.035
01:58:36|0.035
01:58:36|0.035
01:58:37|0.035
01:58:38|0.035
01:58:40|0.035
01:58:40|0.035
01:58:41|0.035
01:58:43|0.035
01:58:44|0.035
01:58:47|0.035
01:58:48|0.035
01:58:49|0.035
01:58:51|0.035
01:58:51|0.035
01:58:52|0.035
01:58:53|0.035
01:58:54|0.035
01:58:55|0.03499007
01:58:56|0.03499007
01:58:57|0.03499007
01:58:59|0.035
01:59:00|0.03499002
01:59:01|0.035
01:59:02|0.035
01:59:03|0.035
01:59:04|0.035
01:59:06|0.035
01:59:06|0.03499002
01:59:07|0.03499002
01:59:08|0.03499002
01:59:10|0.03499998
01:59:11|0.03495669
01:59:12|0.03495001
01:59:13|0.03495001
01:59:14|0.0349987
01:59:16|0.0349987
01:59:17|0.03496728
01:59:18|0.03496728
01:59:20|0.03496728
01:59:21|0.03496728
01:59:21|0.03496728
01:59:23|0.03496728
01:59:24|0.03496728
01:59:24|0.03496728
01:59:26|0.03496728
01:59:27|0.03495007
01:59:27|0.03495007
01:59:28|0.03495007
01:59:29|0.03495007
01:59:31|0.03495007
01:59:31|0.03499664
01:59:33|0.03499664
01:59:34|0.03499664
01:59:35|0.03499664
01:59:36|0.03499664
01:59:37|0.03499664
01:59:38|0.03499664
01:59:39|0.03499664
01:59:40|0.03499664
01:59:41|0.03499664
01:59:42|0.03499664
01:59:43|0.03499664
01:59:44|0.03499664
01:59:45|0.03499664
01:59:46|0.03499664
01:59:47|0.03499664
01:59:48|0.03499664
01:59:49|0.03499664
01:59:50|0.03499664
01:59:51|0.03499664
01:59:52|0.03499664
01:59:53|0.03499664
01:59:54|0.03499664
01:59:55|0.03499664
01:59:56|0.03495158
01:59:57|0.03495158
01:59:58|0.03495158
01:59:59|0.03495158
02:00:00|0.03495158
02:00:01|0.03495158
02:00:02|0.03495158
02:00:03|0.03495158
02:00:04|0.03495158
02:00:05|0.03495158
02:00:07|0.03495158
02:00:07|0.03495158
02:00:08|0.03495158
02:00:10|0.03495158
02:00:12|0.03495158
02:00:13|0.03495158
02:00:14|0.03495158
02:00:15|0.03495158
02:00:16|0.03495158
02:00:17|0.03495158
02:00:17|0.03495158
02:00:19|0.03495158
02:00:19|0.03495158
02:00:22|0.03499833
02:00:22|0.03499833
02:00:23|0.03499833
02:00:24|0.03499833
02:00:25|0.03499833
02:00:26|0.03499833
02:00:27|0.03499833
02:00:28|0.03499833
02:00:29|0.03499833
02:00:30|0.03499833
02:00:31|0.03499833
02:00:32|0.03499833
02:00:33|0.03499833
02:00:34|0.03499833
02:00:35|0.03499833
02:00:36|0.03499833
02:00:37|0.03499833
02:00:38|0.03499833
02:00:39|0.03499833
02:00:41|0.03499833
02:00:42|0.03499833
02:00:42|0.03499456
02:00:44|0.03499456
02:00:45|0.03499456
02:00:46|0.03499456
02:00:46|0.03499456
02:00:48|0.03499456
02:00:49|0.03499456
02:00:50|0.03499456
02:00:51|0.03499916
02:00:52|0.03499916
02:00:53|0.03499916
02:00:53|0.03499455
02:00:56|0.03499455
02:00:56|0.03499455
02:00:57|0.03499455
02:00:58|0.03499455
02:00:59|0.03499455
02:01:00|0.03499455
02:01:01|0.03499455
02:01:03|0.03499455
02:01:03|0.03499003
02:01:06|0.03499002
02:01:06|0.03499002
02:01:07|0.03499456
02:01:08|0.03499456
02:01:09|0.03499456
02:01:10|0.03499456
02:01:11|0.03499456
02:01:12|0.03499003
02:01:13|0.03499002
02:01:14|0.03499002
02:01:15|0.03499002
02:01:16|0.03499002
02:01:17|0.03499002
02:01:18|0.03499002
02:01:19|0.03499002
02:01:21|0.03499002
02:01:22|0.03499456
02:01:24|0.035
02:01:25|0.035
02:01:25|0.035
02:01:27|0.035
02:01:28|0.035
02:01:29|0.035
02:01:31|0.03496785
02:01:32|0.03499994
02:01:33|0.03499994
02:01:34|0.03499994
02:01:34|0.03499994
02:01:36|0.03499796
02:01:37|0.03499796
02:01:38|0.03498
02:01:40|0.03498
02:01:41|0.03498
02:01:41|0.03498
02:01:42|0.03498
02:01:44|0.03498
02:01:45|0.035
02:01:45|0.035
02:01:47|0.035
02:01:47|0.035
02:01:48|0.035
02:01:49|0.03499999
02:01:51|0.03499999
02:01:51|0.03499999
02:01:53|0.03498
02:01:53|0.03498
02:01:54|0.03498
02:01:55|0.03498
02:01:57|0.03499997
02:01:57|0.03499996
02:01:58|0.03499996
02:02:00|0.03499996
02:02:01|0.03499996
02:02:01|0.03499996
02:02:02|0.03499996
02:02:04|0.03499996
02:02:05|0.03499996
02:02:06|0.03499996
02:02:07|0.03499995
02:02:08|0.03499995
02:02:09|0.03499995
02:02:10|0.03499995
02:02:11|0.03499994
02:02:12|0.03499994
02:02:13|0.03499994
02:02:14|0.03499994
02:02:15|0.03499994
02:02:16|0.03499999
02:02:17|0.03499994
02:02:18|0.03499994
02:02:19|0.03499994
02:02:20|0.03499994
02:02:21|0.03499994
02:02:22|0.03499999
02:02:23|0.03499999
02:02:24|0.03499999
02:02:25|0.03499999
02:02:26|0.03499999
02:02:28|0.03499999
02:02:29|0.03499999
02:02:30|0.03499999
02:02:31|0.03499999
02:02:32|0.03499999
02:02:33|0.03499999
02:02:34|0.03499999
02:02:35|0.03499998
02:02:36|0.03499998
02:02:37|0.03499998
02:02:38|0.03499998
02:02:39|0.03499998
02:02:40|0.03499998
02:02:41|0.03499998
02:02:43|0.03499998
02:02:44|0.03499998
02:02:44|0.03499998
02:02:46|0.03499998
02:02:46|0.03499998
02:02:48|0.03499998
02:02:48|0.03499998
02:02:49|0.03499998
02:02:51|0.03499996
02:02:51|0.03499996
02:02:53|0.03499996
02:02:54|0.03499996
02:02:55|0.03499996
02:02:55|0.035
02:02:57|0.03499998
02:02:57|0.03499998
02:02:58|0.03499998
02:02:59|0.035
02:03:00|0.03499999
02:03:02|0.035
02:03:02|0.035
02:03:03|0.035
02:03:05|0.035
02:03:05|0.035
02:03:06|0.035
02:03:07|0.035
02:03:08|0.035
02:03:09|0.035
02:03:11|0.035
02:03:12|0.035
02:03:13|0.03498023
02:03:15|0.03499999
02:03:15|0.03499999
02:03:16|0.03499999
02:03:18|0.035
02:03:18|0.035
02:03:19|0.035
02:03:20|0.035
02:03:21|0.035
02:03:22|0.035
02:03:23|0.035
02:03:24|0.035
02:03:26|0.035
02:03:26|0.035
02:03:28|0.035
02:03:28|0.03499999
02:03:30|0.03499999
02:03:31|0.03499999
02:03:32|0.035
02:03:33|0.03499999
02:03:34|0.03499999
02:03:35|0.03499999
02:03:37|0.03499999
02:03:38|0.03499999
02:03:39|0.03499999
02:03:40|0.03499999
02:03:41|0.03499999
02:03:42|0.03499999
02:03:42|0.03499999
02:03:44|0.03499999
02:03:45|0.03499999
02:03:45|0.03499999
02:03:46|0.03499999
02:03:48|0.03499999
02:03:49|0.035
02:03:49|0.035
02:03:50|0.035
02:03:52|0.035
02:03:53|0.035
02:03:54|0.035
02:03:55|0.035
02:03:57|0.03499999
02:03:57|0.03499999
02:03:59|0.03499999
02:03:59|0.03499999
02:04:01|0.035
02:04:01|0.035
02:04:03|0.035
02:04:04|0.035
02:04:05|0.035
02:04:06|0.03499999
02:04:07|0.03499999
02:04:08|0.03499999
02:04:09|0.035
02:04:10|0.035
02:04:11|0.035
02:04:12|0.035
02:04:13|0.035
02:04:14|0.035
02:04:15|0.035
02:04:16|0.035
02:04:17|0.035
02:04:18|0.035
02:04:19|0.035
02:04:21|0.035
02:04:23|0.035
02:04:24|0.035
02:04:25|0.035
02:04:26|0.03499999
02:04:27|0.03499999
02:04:28|0.03499999
02:04:29|0.035
02:04:30|0.035
02:04:32|0.035
02:04:32|0.035
02:04:33|0.035
02:04:34|0.035
02:04:36|0.035
02:04:37|0.035
02:04:38|0.035
02:04:38|0.035
02:04:41|0.035
02:04:41|0.035
02:04:42|0.035
02:04:43|0.035
02:04:44|0.03499999
02:04:45|0.03499999
02:04:46|0.03499999
02:04:47|0.03499999
02:04:48|0.03499999
02:04:49|0.03499999
02:04:50|0.03499999
02:04:51|0.03499999
02:04:52|0.03498023
02:04:53|0.03498023
02:04:54|0.03498023
02:04:55|0.03499997
02:04:56|0.03499997
02:04:57|0.03499997
02:04:58|0.03499997
02:04:59|0.03499997
02:05:00|0.03499997
02:05:02|0.03499997
02:05:03|0.03499996
02:05:05|0.03499996
02:05:05|0.03499996
02:05:06|0.03499996
02:05:07|0.03499996
02:05:08|0.03497484
02:05:10|0.03497484
02:05:10|0.03497128
02:05:11|0.03497128
02:05:13|0.03497128
02:05:14|0.03497128
02:05:15|0.03499992
02:05:16|0.03499992
02:05:16|0.03499992
02:05:17|0.03499992
02:05:18|0.035
02:05:20|0.035
02:05:20|0.035
02:05:23|0.035
02:05:24|0.03499996
02:05:25|0.03499996
02:05:25|0.03499996
02:05:27|0.035
02:05:27|0.035
02:05:28|0.035
02:05:30|0.035
02:05:31|0.035
02:05:32|0.03499996
02:05:33|0.034986
02:05:34|0.034986
02:05:36|0.034986
02:05:37|0.034986
02:05:38|0.034986
02:05:38|0.03499
02:05:39|0.03499
02:05:40|0.03499998
02:05:41|0.03499998
02:05:42|0.03499998
02:05:44|0.03499998
02:05:45|0.03499998
02:05:46|0.03499998
02:05:48|0.03499998
02:05:49|0.03499998
02:05:49|0.03499998
02:05:51|0.03499998
02:05:51|0.03499998
02:05:52|0.03499998
02:05:53|0.03499998
02:05:54|0.03499998
02:05:55|0.03499998
02:05:56|0.03499998
02:05:58|0.03499998
02:05:58|0.03499998
02:05:59|0.03499998
02:06:00|0.03499998
02:06:01|0.03499998
02:06:03|0.03499998
02:06:03|0.03499998
02:06:04|0.03499998
02:06:05|0.03499998
02:06:06|0.035
02:06:08|0.035
02:06:09|0.035
02:06:10|0.035
02:06:10|0.035
02:06:11|0.035
02:06:12|0.035
02:06:13|0.035
02:06:15|0.035
02:06:15|0.035
02:06:16|0.035
02:06:17|0.035
02:06:19|0.035
02:06:20|0.035
02:06:20|0.035
02:06:21|0.03499998
02:06:22|0.03499998
02:06:24|0.035
02:06:24|0.035
02:06:25|0.035
02:06:26|0.035
02:06:27|0.035
02:06:28|0.035
02:06:29|0.035
02:06:31|0.03494525
02:06:32|0.03498028
02:06:33|0.03498028
02:06:35|0.03497545
02:06:35|0.03497545
02:06:36|0.03497545
02:06:38|0.03497545
02:06:39|0.035
02:06:40|0.035
02:06:41|0.035
02:06:42|0.035
02:06:43|0.035
02:06:44|0.035
02:06:45|0.035
02:06:46|0.035
02:06:47|0.035
02:06:48|0.035
02:06:49|0.035
02:06:50|0.035
02:06:51|0.035
02:06:52|0.035
02:06:53|0.035
02:06:54|0.035
02:06:55|0.03497278
02:06:56|0.03497278
02:06:58|0.03497278
02:06:58|0.03497278
02:06:59|0.03497278
02:07:00|0.03497278
02:07:01|0.03497278
02:07:03|0.03497278
02:07:04|0.035
02:07:05|0.035
02:07:06|0.035
02:07:06|0.035
02:07:07|0.035
02:07:08|0.03498347
02:07:09|0.03498347
02:07:10|0.035
02:07:12|0.035
02:07:14|0.035
02:07:14|0.035
02:07:15|0.035
02:07:16|0.035
02:07:17|0.035
02:07:18|0.035
02:07:19|0.035
02:07:20|0.035
02:07:21|0.035
02:07:22|0.035
02:07:23|0.035
02:07:24|0.035
02:07:25|0.035
02:07:27|0.035
02:07:29|0.03498386
02:07:29|0.03498386
02:07:32|0.03498386
02:07:32|0.03498386
02:07:33|0.03498386
02:07:35|0.035
02:07:36|0.035
02:07:37|0.035
02:07:38|0.035
02:07:38|0.035
02:07:39|0.035
02:07:42|0.035
02:07:42|0.035
02:07:43|0.035
02:07:44|0.035
02:07:45|0.035
02:07:46|0.035
02:07:47|0.035
02:07:48|0.035
02:07:49|0.035
02:07:50|0.035
02:07:51|0.035
02:07:53|0.035
02:07:53|0.035
02:07:55|0.035
02:07:57|0.035
02:07:57|0.035
02:07:58|0.03498756
02:07:59|0.03497278
02:08:00|0.03496247
02:08:01|0.03496247
02:08:02|0.03496247
02:08:03|0.03496247
02:08:05|0.03498
02:08:05|0.03499958
02:08:07|0.03499958
02:08:07|0.03499958
02:08:08|0.03499958
02:08:10|0.03499958
02:08:11|0.03499958
02:08:11|0.03499958
02:08:13|0.03499958
02:08:14|0.03499958
02:08:14|0.03499958
02:08:17|0.03499958
02:08:17|0.03499958
02:08:18|0.03499958
02:08:19|0.03499957
02:08:20|0.03499957
02:08:21|0.03499957
02:08:22|0.03499957
02:08:23|0.03499957
02:08:24|0.03499999
02:08:25|0.03499999
02:08:26|0.03499999
02:08:27|0.03499999
02:08:28|0.03499999
02:08:29|0.03499999
02:08:30|0.03499999
02:08:31|0.03499999
02:08:33|0.03497865
02:08:34|0.03497865
02:08:34|0.03497865
02:08:36|0.03497865
02:08:37|0.03498165
02:08:39|0.03497673
02:08:40|0.03497673
02:08:40|0.03497673
02:08:41|0.03497673
02:08:44|0.03497673
02:08:45|0.03499945
02:08:46|0.03499945
02:08:47|0.03499945
02:08:48|0.03499945
02:08:49|0.03499945
02:08:50|0.03499945
02:08:51|0.03499945
02:08:52|0.03499945
02:08:54|0.03499945
02:08:55|0.03499945
02:08:56|0.03499945
02:08:57|0.03499945
02:08:58|0.03499945
02:08:59|0.03499945
02:09:00|0.03499945
02:09:02|0.0349728
02:09:03|0.0349728
02:09:05|0.0349728
02:09:05|0.0349728
02:09:06|0.0349728
02:09:07|0.0349728
02:09:08|0.0349728
02:09:10|0.0349728
02:09:10|0.0349728
02:09:12|0.0349728
02:09:13|0.03499935
02:09:14|0.03499935
02:09:16|0.03499935
02:09:16|0.03499935
02:09:18|0.03499935
02:09:18|0.03499935
02:09:19|0.03499935
02:09:21|0.03499935
02:09:22|0.03499935
02:09:23|0.03499935
02:09:24|0.03499935
02:09:25|0.03499935
02:09:26|0.0349728
02:09:27|0.0349728
02:09:28|0.0349728
02:09:29|0.0349728
02:09:30|0.0349728
02:09:31|0.0349728
02:09:32|0.0349728
02:09:33|0.0349728
02:09:35|0.0349728
02:09:36|0.03497316
02:09:38|0.03497316
02:09:38|0.03497316
02:09:41|0.03497316
02:09:41|0.03497316
02:09:42|0.03497316
02:09:44|0.03497316
02:09:45|0.03497316
02:09:46|0.03497316
02:09:47|0.03497316
02:09:48|0.03497316
02:09:49|0.03497316
02:09:51|0.03497883
02:09:51|0.03497883
02:09:52|0.03497883
02:09:53|0.03497883
02:09:54|0.03497883
02:09:55|0.03497883
02:09:56|0.03497883
02:09:57|0.03497883
02:09:58|0.03497883
02:09:59|0.03499935
02:10:00|0.03499935
02:10:01|0.03499935
02:10:02|0.03499935
02:10:03|0.03499935
02:10:04|0.03499935
02:10:05|0.03499935
02:10:06|0.03499935
02:10:07|0.03499935
02:10:08|0.03499935
02:10:09|0.03499935
02:10:10|0.03499935
02:10:11|0.03497886
02:10:12|0.03497886
02:10:13|0.0349728
02:10:14|0.0349728
02:10:15|0.0349728
02:10:17|0.0349728
02:10:18|0.0349728
02:10:19|0.0349728
02:10:20|0.0349728
02:10:21|0.0349728
02:10:23|0.03499651
02:10:23|0.03499651
02:10:24|0.03499651
02:10:25|0.03499942
02:10:26|0.03499942
02:10:27|0.03499942
02:10:28|0.03499942
02:10:29|0.03499942
02:10:30|0.03499942
02:10:32|0.03499942
02:10:33|0.03499942
02:10:34|0.03499942
02:10:36|0.03499942
02:10:36|0.03499942
02:10:38|0.03499942
02:10:40|0.03499942
02:10:40|0.03499942
02:10:41|0.03499942
02:10:42|0.03497634
02:10:43|0.03497634
02:10:44|0.03497634
02:10:45|0.03497634
02:10:46|0.03497634
02:10:47|0.03497634
02:10:48|0.03497634
02:10:50|0.03497634
02:10:50|0.0349728
02:10:51|0.0349728
02:10:53|0.0349728
02:10:54|0.0349728
02:10:55|0.0349728
02:10:56|0.0349728
02:10:56|0.03497634
02:10:58|0.03497634
02:10:58|0.03497634
02:11:00|0.03498941
02:11:01|0.03498941
02:11:02|0.03498941
02:11:02|0.03498941
02:11:04|0.03498941
02:11:04|0.03498941
02:11:06|0.03498941
02:11:06|0.03498941
02:11:07|0.03498941
02:11:09|0.03499945
02:11:11|0.03499945
02:11:11|0.03499945
02:11:13|0.03499945
02:11:13|0.03499945
02:11:15|0.03499936
02:11:16|0.03499936
02:11:16|0.03499936
02:11:17|0.03499936
02:11:19|0.03499936
02:11:19|0.03499936
02:11:20|0.03499936
02:11:22|0.03499936
02:11:22|0.03499936
02:11:23|0.03497515
02:11:25|0.03497515
02:11:26|0.03497515
02:11:27|0.03497515
02:11:28|0.03497515
02:11:29|0.0349728
02:11:30|0.03499616
02:11:32|0.03499616
02:11:33|0.03499616
02:11:33|0.03499616
02:11:35|0.0349728
02:11:36|0.0349728
02:11:37|0.0349728
02:11:38|0.0349728
02:11:39|0.0349728
02:11:40|0.0349728
02:11:41|0.03499523
02:11:42|0.03499523
02:11:43|0.03499523
02:11:44|0.03499523
02:11:45|0.03499523
02:11:46|0.03499523
02:11:48|0.03499523
02:11:49|0.03499523
02:11:50|0.03499523
02:11:51|0.03499523
02:11:52|0.03499523
02:11:52|0.03499523
02:11:53|0.03499154
02:11:54|0.03499154
02:11:55|0.03499154
02:11:56|0.03499154
02:11:57|0.03499154
02:11:59|0.03499154
02:12:00|0.03499154
02:12:01|0.03499246
02:12:03|0.03499246
02:12:04|0.03499246
02:12:04|0.03499246
02:12:05|0.03499246
02:12:07|0.03499246
02:12:08|0.03499246
02:12:09|0.03499246
02:12:10|0.03499246
02:12:10|0.03499246
02:12:12|0.03499246
02:12:12|0.03499246
02:12:14|0.03499246
02:12:15|0.03499246
02:12:16|0.0349728
02:12:17|0.0349728
02:12:18|0.0349728
02:12:18|0.0349728
02:12:20|0.0349728
02:12:21|0.03499144
02:12:23|0.03499144
02:12:23|0.03499144
02:12:24|0.03499144
02:12:25|0.03499144
02:12:26|0.03499144
02:12:27|0.03499144
02:12:28|0.03499144
02:12:29|0.03499144
02:12:30|0.03499144
02:12:31|0.03499144
02:12:33|0.03499144
02:12:33|0.03499144
02:12:34|0.03499144
02:12:36|0.0349728
02:12:37|0.0349728
02:12:38|0.0349728
02:12:39|0.0349728
02:12:40|0.0349728
02:12:41|0.0349728
02:12:42|0.0349728
02:12:43|0.0349728
02:12:44|0.03499
02:12:45|0.03499
02:12:46|0.03499
02:12:47|0.03499
02:12:48|0.03499
02:12:49|0.03499
02:12:51|0.03499
02:12:52|0.03499
02:12:53|0.03499
02:12:54|0.0349728
02:12:55|0.0349728
02:12:56|0.0349728
02:12:57|0.0349728
02:12:58|0.0349728
02:12:59|0.0349728
02:13:00|0.0349728
02:13:01|0.0349728
02:13:02|0.0349728
02:13:03|0.0349728
02:13:04|0.0349728
02:13:05|0.0349728
02:13:06|0.0349728
02:13:08|0.0349728
02:13:08|0.0349728
02:13:09|0.0349728
02:13:10|0.0349728
02:13:11|0.0349728
02:13:12|0.0349728
02:13:14|0.0349728
02:13:15|0.0349728
02:13:16|0.0349728
02:13:16|0.0349728
02:13:17|0.0349728
02:13:18|0.034975
02:13:19|0.03499
02:13:21|0.03499
02:13:21|0.03499
02:13:23|0.03499
02:13:24|0.03499
02:13:25|0.03499
02:13:26|0.03498
02:13:27|0.03499
02:13:28|0.03499
02:13:29|0.03499
02:13:30|0.03499
02:13:31|0.03499
02:13:32|0.03499
02:13:33|0.03499
02:13:34|0.03499
02:13:35|0.03499
02:13:36|0.03499
02:13:37|0.03499
02:13:38|0.03499
02:13:39|0.03499
02:13:40|0.03499
02:13:41|0.03499
02:13:42|0.03499
02:13:43|0.03499
02:13:44|0.03499
02:13:45|0.03499
02:13:46|0.03499
02:13:47|0.03499
02:13:48|0.03499
02:13:49|0.03499
02:13:50|0.03499
02:13:51|0.03499
02:13:52|0.03499
02:13:53|0.03499
02:13:54|0.034992
02:13:55|0.034992
02:13:57|0.0349773
02:13:58|0.0349993
02:13:59|0.0349993
02:13:59|0.0349993
02:14:00|0.03499931
02:14:01|0.03498
02:14:03|0.03497889
02:14:03|0.03497889
02:14:04|0.03497889
02:14:06|0.03497889
02:14:07|0.03497889
02:14:08|0.03497889
02:14:09|0.03497889
02:14:10|0.03497889
02:14:10|0.03499
02:14:12|0.03499
02:14:13|0.03499
02:14:14|0.03499
02:14:15|0.03499
02:14:16|0.03499
02:14:17|0.03499
02:14:18|0.03499
02:14:19|0.03499
02:14:21|0.03499
02:14:21|0.03499
02:14:22|0.03499
02:14:23|0.03499
02:14:24|0.03499
02:14:25|0.03499
02:14:27|0.03499
02:14:28|0.03499
02:14:29|0.03499
02:14:30|0.03499
02:14:31|0.03499
02:14:32|0.03499
02:14:33|0.03499
02:14:34|0.03499
02:14:35|0.03499
02:14:36|0.03499
02:14:37|0.03499
02:14:38|0.03499
02:14:40|0.03499
02:14:41|0.03499
02:14:41|0.03499
02:14:42|0.03499
02:14:44|0.03499
02:14:44|0.03499
02:14:46|0.03499
02:14:47|0.03499
02:14:48|0.03499
02:14:49|0.03499
02:14:50|0.03499
02:14:51|0.03499
02:14:52|0.03499
02:14:54|0.03499
02:14:54|0.03499
02:14:55|0.03499
02:14:57|0.03499
02:14:58|0.03499
02:14:59|0.03499
02:15:00|0.03499
02:15:01|0.03499
02:15:03|0.03499
02:15:04|0.03499
02:15:04|0.03499
02:15:05|0.03499
02:15:06|0.03499
02:15:07|0.03499
02:15:09|0.03499
02:15:09|0.03499
02:15:10|0.03499
02:15:11|0.03499
02:15:12|0.03499
02:15:14|0.03499
02:15:14|0.03499
02:15:15|0.03499
02:15:16|0.03499
02:15:17|0.03499
02:15:19|0.03499
02:15:20|0.03499
02:15:21|0.03499
02:15:22|0.03499
02:15:23|0.03499
02:15:24|0.03499
02:15:25|0.03499
02:15:26|0.03499
02:15:27|0.03499
02:15:29|0.03499
02:15:29|0.03499
02:15:31|0.03499
02:15:31|0.03499
02:15:32|0.03499
02:15:34|0.03499
02:15:35|0.03499
02:15:35|0.03499907
02:15:37|0.03499907
02:15:37|0.03499907
02:15:39|0.03499907
02:15:39|0.03499907
02:15:40|0.03499907
02:15:41|0.03499907
02:15:42|0.03499907
02:15:43|0.03499781
02:15:45|0.03499781
02:15:46|0.03499781
02:15:47|0.03499781
02:15:48|0.03499781
02:15:50|0.03499781
02:15:51|0.03498134
02:15:51|0.03499688
02:15:53|0.03499688
02:15:53|0.03499688
02:15:54|0.03499766
02:15:55|0.03499766
02:15:56|0.03499766
02:15:57|0.03499766
02:15:59|0.03499766
02:15:59|0.03499766
02:16:01|0.03499766
02:16:01|0.03499766
02:16:03|0.03499766
02:16:04|0.03499766
02:16:05|0.03499766
02:16:05|0.03499766
02:16:06|0.03499766
02:16:08|0.03499766
02:16:10|0.03498005
02:16:10|0.03498005
02:16:11|0.03498005
02:16:12|0.03498005
02:16:13|0.03498005
02:16:14|0.03498005
02:16:15|0.03498005
02:16:17|0.03498005
02:16:18|0.03498005
02:16:18|0.03498005
02:16:20|0.03498005
02:16:21|0.03498005
02:16:22|0.03499667
02:16:22|0.03498747
02:16:24|0.03498747
02:16:25|0.03498747
02:16:26|0.03498747
02:16:27|0.03499668
02:16:29|0.03499668
02:16:29|0.03499668
02:16:31|0.03499668
02:16:31|0.03499668
02:16:32|0.03499668
02:16:34|0.03499668
02:16:34|0.03499668
02:16:36|0.03498009
02:16:37|0.03499595
02:16:38|0.03499595
02:16:39|0.03499595
02:16:40|0.03499595
02:16:41|0.03499595
02:16:42|0.03499595
02:16:44|0.03499595
02:16:44|0.03499595
02:16:45|0.03499595
02:16:47|0.03499595
02:16:48|0.03499595
02:16:50|0.03499
02:16:51|0.03499
02:16:51|0.03499
02:16:52|0.03499
02:16:54|0.03499
02:16:55|0.03499
02:16:56|0.03499
02:16:57|0.03499
02:16:58|0.03499
02:16:59|0.03499
02:17:01|0.03499
02:17:02|0.03499
02:17:02|0.03498083
02:17:03|0.03498083
02:17:05|0.03498083
02:17:06|0.03498083
02:17:07|0.03498083
02:17:08|0.03498083
02:17:09|0.03498083
02:17:10|0.03498083
02:17:11|0.03498083
02:17:12|0.03497273
02:17:14|0.03497
02:17:15|0.03497
02:17:16|0.03497913
02:17:16|0.03497913
02:17:18|0.03497913
02:17:18|0.03497913
02:17:20|0.03497913
02:17:20|0.03494525
02:17:21|0.03494525
02:17:23|0.03494525
02:17:24|0.03494525
02:17:24|0.03494525
02:17:25|0.03494525
02:17:27|0.03494525
02:17:27|0.03494525
02:17:28|0.03494525
02:17:29|0.03494525
02:17:31|0.03494525
02:17:33|0.03494554
02:17:34|0.03494554
02:17:35|0.03494554
02:17:36|0.03494554
02:17:36|0.03494554
02:17:37|0.03494554
02:17:38|0.03494554
02:17:40|0.03494554
02:17:41|0.03494554
02:17:42|0.03494554
02:17:44|0.03496297
02:17:44|0.0349697
02:17:45|0.0349697
02:17:47|0.0349697
02:17:48|0.0349697
02:17:48|0.03497813
02:17:50|0.03497813
02:17:51|0.03497813
02:17:51|0.03497813
02:17:53|0.03497813
02:17:54|0.03497813
02:17:54|0.03497813
02:17:55|0.03497766
02:17:56|0.03497766
02:17:58|0.03495986
02:17:59|0.03495986
02:18:00|0.03495986
02:18:01|0.03495384
02:18:02|0.03494809
02:18:03|0.03494809
02:18:04|0.03494809
02:18:05|0.03494809
02:18:06|0.03494809
02:18:07|0.03494809
02:18:08|0.03494809
02:18:09|0.03494809
02:18:10|0.03494999
02:18:11|0.03494999
02:18:12|0.03494999
02:18:13|0.03494999
02:18:14|0.03494999
02:18:15|0.03494999
02:18:16|0.03495175
02:18:17|0.03495175
02:18:18|0.03495182
02:18:20|0.03495182
02:18:21|0.0349772
02:18:22|0.0349772
02:18:22|0.0349772
02:18:23|0.0349772
02:18:25|0.03497271
02:18:26|0.03497271
02:18:26|0.03497271
02:18:29|0.03497271
02:18:29|0.03497271
02:18:30|0.03497271
02:18:31|0.03497271
02:18:32|0.03497271
02:18:33|0.03497271
02:18:34|0.0349533
02:18:35|0.0349533
02:18:36|0.0349533
02:18:37|0.03495331
02:18:38|0.03495331
02:18:39|0.03495331
02:18:40|0.03495383
02:18:41|0.03495383
02:18:42|0.03495182
02:18:44|0.03495182
02:18:45|0.03495182
02:18:46|0.03495182
02:18:47|0.03495182
02:18:48|0.03495182
02:18:49|0.03495
02:18:50|0.03494548
02:18:51|0.03494548
02:18:53|0.03497031
02:18:54|0.03497031
02:18:54|0.03497031
02:18:55|0.03497031
02:18:57|0.03497031
02:18:57|0.03497031
02:18:59|0.03497031
02:18:59|0.03494576
02:19:01|0.03494576
02:19:02|0.03496859
02:19:03|0.03496859
02:19:04|0.03496859
02:19:05|0.03496859
02:19:06|0.03496859
02:19:07|0.03496859
02:19:08|0.03496859
02:19:09|0.03496859
02:19:10|0.03496859
02:19:11|0.03496859
02:19:12|0.03496859
02:19:13|0.03496859
02:19:14|0.03493273
02:19:15|0.03493273
02:19:16|0.03493273
02:19:17|0.03495366
02:19:18|0.03496659
02:19:19|0.03496749
02:19:20|0.03496749
02:19:21|0.03496749
02:19:22|0.03496749
02:19:23|0.03496749
02:19:25|0.03496749
02:19:26|0.03494489
02:19:28|0.0349
02:19:29|0.0349
02:19:31|0.0349
02:19:31|0.03491929
02:19:33|0.03487
02:19:33|0.0348554
02:19:34|0.0348554
02:19:36|0.0348554
02:19:37|0.03486741
02:19:38|0.03486741
02:19:39|0.03490977
02:19:40|0.03490363
02:19:41|0.0348256
02:19:42|0.03487729
02:19:43|0.03487164
02:19:44|0.03487164
02:19:45|0.03487164
02:19:46|0.03487164
02:19:47|0.03487164
02:19:48|0.03487164
02:19:49|0.03487164
02:19:51|0.03487164
02:19:52|0.03487164
02:19:52|0.03487164
02:19:54|0.03487164
02:19:54|0.03487164
02:19:57|0.03487066
02:19:57|0.03487164
02:19:58|0.03487164
02:19:59|0.03487164
02:20:00|0.03487164
02:20:02|0.03487164
02:20:02|0.03483213
02:20:03|0.03483213
02:20:05|0.03484966
02:20:05|0.03484966
02:20:08|0.0348469
02:20:09|0.0348469
02:20:10|0.03482
02:20:11|0.0348
02:20:12|0.0348
02:20:13|0.0348
02:20:14|0.0348
02:20:15|0.0348
02:20:16|0.0348
02:20:17|0.0348
02:20:18|0.0348
02:20:19|0.0348
02:20:20|0.03480329
02:20:21|0.03480329
02:20:22|0.03480158
02:20:23|0.03480067
02:20:25|0.03483939
02:20:26|0.03483337
02:20:27|0.03480158
02:20:28|0.03480158
02:20:28|0.03480158
02:20:31|0.0348469
02:20:31|0.0348469
02:20:32|0.0348469
02:20:33|0.0348469
02:20:34|0.03478062
02:20:35|0.03478062
02:20:36|0.03476645
02:20:37|0.03476645
02:20:38|0.03476645
02:20:39|0.03476645
02:20:40|0.03476645
02:20:41|0.03477793
02:20:42|0.03477793
02:20:43|0.03477793
02:20:45|0.03483374
02:20:46|0.03483374
02:20:47|0.03483374
02:20:48|0.03483374
02:20:49|0.03481173
02:20:50|0.03481173
02:20:51|0.03481173
02:20:52|0.03481173
02:20:53|0.03481173
02:20:55|0.03481173
02:20:56|0.03481173
02:20:57|0.03481173
02:20:58|0.03481173
02:20:59|0.03481173
02:21:00|0.03477793
02:21:01|0.03477793
02:21:02|0.03477793
02:21:03|0.03477793
02:21:04|0.0347453
02:21:05|0.0347453
02:21:06|0.0347453
02:21:07|0.0347453
02:21:08|0.0347453
02:21:09|0.0347453
02:21:10|0.0347453
02:21:11|0.0347453
02:21:12|0.0347453
02:21:13|0.0347453
02:21:14|0.0347453
02:21:15|0.0347453
02:21:17|0.03477298
02:21:17|0.03477298
02:21:18|0.03477298
02:21:20|0.03477298
02:21:20|0.03477298
02:21:21|0.03477298
02:21:23|0.03477298
02:21:24|0.03477298
02:21:24|0.03477298
02:21:25|0.03477298
02:21:26|0.03477298
02:21:28|0.03477298
02:21:29|0.03477298
02:21:31|0.03475509
02:21:31|0.03475509
02:21:32|0.03475291
02:21:34|0.03475291
02:21:35|0.03477953
02:21:36|0.03479947
02:21:37|0.03479947
02:21:38|0.03479947
02:21:39|0.03479947
02:21:40|0.03479947
02:21:41|0.03479947
02:21:42|0.03479947
02:21:43|0.03479947
02:21:44|0.03479947
02:21:45|0.03479947
02:21:46|0.03479947
02:21:47|0.03479947
02:21:49|0.03479947
02:21:49|0.03479947
02:21:50|0.03474172
02:21:51|0.03474172
02:21:52|0.03470728
02:21:53|0.03470728
02:21:55|0.03470728
02:21:55|0.03471842
02:21:56|0.03471842
02:21:58|0.03471842
02:21:59|0.03471842
02:21:59|0.03471842
02:22:04|0.03470492
02:22:05|0.03471842
02:22:06|0.03471842
02:22:07|0.03473851
02:22:08|0.03473851
02:22:09|0.03473851
02:22:10|0.03471071
02:22:11|0.03471071
02:22:12|0.03471071
02:22:13|0.03471611
02:22:14|0.03471611
02:22:15|0.03471611
02:22:16|0.03471611
02:22:17|0.03475187
02:22:18|0.03475187
02:22:19|0.03471
02:22:20|0.03471
02:22:21|0.03471
02:22:22|0.03471
02:22:24|0.0347
02:22:24|0.0347
02:22:25|0.03463561
02:22:26|0.03463561
02:22:28|0.0346994
02:22:29|0.03466016
02:22:30|0.03466016
02:22:31|0.03444925
02:22:31|0.03438593
02:22:33|0.03429232
02:22:33|0.03429481
02:22:35|0.03429481
02:22:35|0.0343
02:22:37|0.03441999
02:22:37|0.03449741
02:22:39|0.03444945
02:22:40|0.03444945
02:22:41|0.0345
02:22:42|0.03444919
02:22:43|0.03448476
02:22:44|0.03441494
02:22:45|0.03442208
02:22:46|0.03442208
02:22:48|0.03442208
02:22:49|0.03440273
02:22:50|0.03437802
02:22:52|0.03438227
02:22:53|0.03438227
02:22:53|0.03438227
02:22:54|0.03440301
02:22:55|0.03447858
02:22:56|0.03447858
02:22:58|0.03440878
02:22:59|0.03440878
02:23:00|0.03440878
02:23:02|0.03440878
02:23:04|0.03440878
02:23:04|0.03440878
02:23:06|0.03440878
02:23:07|0.03446509
02:23:09|0.03436498
02:23:10|0.03436498
02:23:11|0.03436498
02:23:12|0.03438183
02:23:12|0.03434014
02:23:13|0.03437346
02:23:14|0.03437346
02:23:15|0.03434081
02:23:16|0.03434014
02:23:17|0.03434014
02:23:18|0.03433964
02:23:20|0.03433
02:23:21|0.03433
02:23:22|0.03433918
02:23:23|0.03433344
02:23:24|0.03433344
02:23:25|0.03433344
02:23:26|0.03433355
02:23:28|0.03433355
02:23:28|0.03433355
02:23:30|0.03432909
02:23:31|0.03432909
02:23:32|0.03432909
02:23:33|0.03432908
02:23:35|0.0343161
02:23:35|0.0343161
02:23:36|0.0343161
02:23:37|0.0343161
02:23:39|0.03433023
02:23:39|0.03433023
02:23:40|0.03434008
02:23:41|0.03434014
02:23:43|0.03434014
02:23:44|0.03438383
02:23:44|0.034349
02:23:46|0.034349
02:23:47|0.034349
02:23:47|0.034349
02:23:48|0.034349
02:23:50|0.034349
02:23:51|0.03438377
02:23:52|0.03439494
02:23:54|0.03439494
02:23:55|0.03438301
02:23:55|0.03439752
02:23:56|0.03439752
02:23:57|0.03439752
02:23:58|0.03439342
02:23:59|0.03439342
02:24:01|0.03439342
02:24:01|0.03439342
02:24:03|0.03439342
02:24:03|0.03439342
02:24:04|0.03439342
02:24:06|0.03435
02:24:07|0.03435
02:24:08|0.03435
02:24:09|0.03435131
02:24:10|0.03435131
02:24:11|0.03435131
02:24:12|0.03435131
02:24:13|0.03435131
02:24:14|0.03435131
02:24:15|0.03435131
02:24:16|0.03435131
02:24:17|0.0343843
02:24:19|0.03437213
02:24:19|0.03437213
02:24:21|0.03437213
02:24:22|0.03437213
02:24:22|0.03437213
02:24:23|0.03437213
02:24:24|0.03437213
02:24:25|0.03437213
02:24:27|0.03437213
02:24:28|0.03439999
02:24:28|0.03435345
02:24:30|0.03435345
02:24:31|0.03435345
02:24:32|0.03435345
02:24:33|0.03439751
02:24:34|0.03439751
02:24:35|0.03439751
02:24:36|0.03439751
02:24:37|0.03439751
02:24:39|0.03439751
02:24:40|0.03439751
02:24:40|0.03437278
02:24:41|0.03437278
02:24:43|0.03437278
02:24:44|0.03437278
02:24:44|0.03437278
02:24:46|0.03437278
02:24:47|0.03437278
02:24:48|0.03439886
02:24:50|0.03439886
02:24:50|0.03439886
02:24:52|0.03439886
02:24:52|0.03439886
02:24:53|0.03439767
02:24:55|0.034387
02:24:55|0.034387
02:24:57|0.0344
02:24:57|0.03439991
02:25:00|0.03446666
02:25:00|0.03449169
02:25:01|0.03446455
02:25:02|0.0344359
02:25:03|0.0344359
02:25:04|0.03445905
02:25:05|0.0344927
02:25:06|0.0344927
02:25:08|0.0344927
02:25:10|0.03445203
02:25:10|0.03445203
02:25:11|0.03445203
02:25:12|0.03445203
02:25:13|0.03447572
02:25:14|0.03447572
02:25:15|0.03445728
02:25:16|0.03445728
02:25:17|0.03449545
02:25:18|0.03449545
02:25:19|0.03449545
02:25:21|0.0344831
02:25:22|0.0344831
02:25:23|0.0344831
02:25:24|0.0344831
02:25:25|0.03449246
02:25:26|0.03449246
02:25:27|0.03449246
02:25:28|0.03449246
02:25:29|0.03449246
02:25:30|0.03449246
02:25:31|0.0345142
02:25:32|0.0345142
02:25:33|0.03451421
02:25:34|0.0345142
02:25:35|0.0345142
02:25:36|0.0345142
02:25:38|0.03453333
02:25:39|0.03456794
02:25:40|0.03453739
02:25:40|0.03457288
02:25:42|0.03453652
02:25:43|0.03453652
02:25:44|0.03453652
02:25:45|0.03453652
02:25:46|0.03453652
02:25:47|0.03453652
02:25:48|0.03453652
02:25:49|0.03455297
02:25:51|0.03457258
02:25:53|0.03457258
02:25:54|0.03457258
02:25:54|0.03457475
02:25:55|0.03456153
02:25:56|0.03456153
02:25:57|0.03456153
02:25:59|0.03456153
02:26:00|0.03456153
02:26:01|0.03456153
02:26:02|0.03456153
02:26:03|0.03456153
02:26:05|0.03456153
02:26:05|0.03456153
02:26:06|0.03456153
02:26:07|0.03456794
02:26:08|0.03459529
02:26:09|0.03461221
02:26:10|0.03461221
02:26:12|0.03463211
02:26:12|0.03463211
02:26:14|0.03466181
02:26:14|0.03466178
02:26:16|0.03466178
02:26:17|0.03466181
02:26:18|0.03466181
02:26:19|0.03464227
02:26:20|0.03464227
02:26:21|0.03464227
02:26:22|0.03464227
02:26:23|0.03464227
02:26:24|0.03464227
02:26:25|0.03461755
02:26:26|0.03461755
02:26:27|0.03461755
02:26:29|0.03461755
02:26:30|0.03461755
02:26:31|0.03461755
02:26:32|0.03463752
02:26:33|0.03473333
02:26:33|0.03475153
02:26:35|0.03475153
02:26:36|0.03475153
02:26:36|0.03475153
02:26:38|0.03475153
02:26:39|0.03473391
02:26:40|0.0348
02:26:41|0.0348
02:26:42|0.0348
02:26:43|0.03476531
02:26:43|0.0347397
02:26:45|0.0347397
02:26:47|0.0347397
02:26:47|0.0347397
02:26:49|0.0347397
02:26:49|0.0347397
02:26:50|0.03475913
02:26:52|0.03475913
02:26:53|0.03475913
02:26:53|0.03472937
02:26:56|0.03472936
02:26:57|0.03472936
02:26:59|0.03472936
02:27:00|0.03479132
02:27:01|0.03479132
02:27:02|0.03476079
02:27:03|0.03476079
02:27:04|0.03476079
02:27:06|0.03475913
02:27:07|0.034734
02:27:08|0.03472936
02:27:09|0.03472936
02:27:11|0.03472542
02:27:11|0.03472542
02:27:13|0.03472542
02:27:14|0.03470866
02:27:16|0.03470866
02:27:17|0.03470866
02:27:18|0.03470866
02:27:19|0.03470612
02:27:20|0.03470612
02:27:21|0.03469616
02:27:22|0.03469616
02:27:23|0.03469616
02:27:24|0.03469616
02:27:25|0.03469616
02:27:26|0.03469616
02:27:27|0.03469616
02:27:28|0.03469616
02:27:29|0.03466183
02:27:31|0.03466183
02:27:31|0.03466183
02:27:32|0.03466183
02:27:33|0.03466183
02:27:35|0.03466183
02:27:35|0.03466183
02:27:36|0.03466183
02:27:37|0.03466183
02:27:39|0.03466183
02:27:40|0.03466183
02:27:41|0.03466183
02:27:41|0.03466183
02:27:42|0.03466183
02:27:44|0.03466183
02:27:44|0.03466183
02:27:45|0.03465945
02:27:47|0.03465945
02:27:48|0.03465183
02:27:49|0.03465183
02:27:50|0.03465183
02:27:51|0.03465182
02:27:53|0.03465182
02:27:54|0.03464666
02:27:55|0.03463862
02:27:56|0.03463862
02:27:57|0.03463862
02:27:58|0.03463862
02:27:59|0.03465207
02:28:01|0.03465207
02:28:01|0.03465207
02:28:03|0.03463681
02:28:03|0.03463681
02:28:04|0.03463681
02:28:06|0.03463681
02:28:06|0.03463681
02:28:07|0.03463681
02:28:09|0.03463681
02:28:09|0.03463681
02:28:10|0.03464905
02:28:11|0.03461973
02:28:13|0.03461973
02:28:13|0.03461973
02:28:15|0.03461973
02:28:16|0.03461609
02:28:17|0.03461221
02:28:18|0.03460007
02:28:19|0.03459529
02:28:20|0.03455228
02:28:21|0.03455228
02:28:22|0.03455228
02:28:23|0.03455228
02:28:24|0.03455228
02:28:25|0.03455228
02:28:26|0.03455228
02:28:27|0.03455228
02:28:28|0.03455228
02:28:29|0.03455228
02:28:30|0.03455228
02:28:31|0.03455228
02:28:32|0.03455228
02:28:33|0.03455228
02:28:34|0.03455228
02:28:35|0.03455228
02:28:36|0.03454609
02:28:37|0.03458137
02:28:38|0.03458137
02:28:39|0.03458137
02:28:40|0.03458137
02:28:41|0.03458137
02:28:42|0.03458137
02:28:43|0.03458612
02:28:44|0.03458612
02:28:45|0.03458612
02:28:46|0.03458612
02:28:47|0.03458612
02:28:48|0.03458612
02:28:49|0.03458612
02:28:50|0.03456588
02:28:51|0.03456588
02:28:52|0.03456588
02:28:54|0.03456588
02:28:55|0.03456588
02:28:55|0.03455623
02:28:57|0.03455623
02:28:58|0.03455623
02:28:59|0.03455608
02:29:00|0.03455608
02:29:01|0.03455608
02:29:02|0.03455608
02:29:04|0.03455608
02:29:05|0.03455608
02:29:06|0.03459061
02:29:07|0.03459061
02:29:07|0.03459061
02:29:08|0.03459061
02:29:10|0.03459061
02:29:11|0.03459061
02:29:12|0.03459061
02:29:13|0.03459061
02:29:14|0.03459061
02:29:15|0.03459061
02:29:16|0.03459061
02:29:17|0.03459061
02:29:18|0.03459061
02:29:19|0.03459061
02:29:21|0.03459061
02:29:21|0.03459061
02:29:22|0.03459061
02:29:24|0.03459061
02:29:24|0.03459061
02:29:26|0.03459061
02:29:27|0.03459061
02:29:27|0.03459061
02:29:28|0.03459061
02:29:29|0.03459061
02:29:30|0.03459061
02:29:33|0.03459061
02:29:33|0.03459061
02:29:34|0.03459061
02:29:35|0.03459061
02:29:36|0.03459061
02:29:37|0.03455258
02:29:38|0.03458691
02:29:39|0.0345869
02:29:40|0.0345869
02:29:41|0.0345869
02:29:43|0.03458691
02:29:44|0.03458691
02:29:45|0.03458691
02:29:45|0.03458
02:29:46|0.03458
02:29:48|0.03458
02:29:49|0.03458
02:29:50|0.03458
02:29:51|0.03458
02:29:52|0.03458
02:29:53|0.03458
02:29:55|0.03458
02:29:56|0.03457459
02:29:57|0.03457459
02:29:58|0.03457459
02:29:58|0.03457459
02:30:00|0.03457459
02:30:01|0.03457459
02:30:02|0.03457459
02:30:03|0.03456254
02:30:04|0.03456254
02:30:05|0.03455231
02:30:05|0.03455231
02:30:07|0.03455231
02:30:07|0.03458012
02:30:10|0.03458012
02:30:10|0.03458012
02:30:11|0.03456557
02:30:12|0.03456557
02:30:14|0.03456557
02:30:15|0.03456557
02:30:17|0.03455232
02:30:17|0.03455232
02:30:18|0.03455232
02:30:19|0.03455275
02:30:21|0.03457092
02:30:22|0.03457092
02:30:22|0.03457092
02:30:25|0.03457092
02:30:25|0.03457092
02:30:26|0.03457092
02:30:28|0.03452
02:30:28|0.03451865
02:30:29|0.03451865
02:30:30|0.03451865
02:30:31|0.03450608
02:30:33|0.03450414
02:30:33|0.03450138
02:30:35|0.03450138
02:30:36|0.03450138
02:30:37|0.03453165
02:30:38|0.03453165
02:30:40|0.03453165
02:30:40|0.03453165
02:30:41|0.03453165
02:30:42|0.03450197
02:30:43|0.03450197
02:30:45|0.03450197
02:30:45|0.0345
02:30:46|0.03447915
02:30:47|0.03448011
02:30:49|0.03448011
02:30:50|0.03448782
02:30:51|0.03448782
02:30:51|0.0345
02:30:52|0.0345
02:30:54|0.0345
02:31:01|0.03450426
02:31:01|0.03454354
02:31:02|0.03452409
02:31:03|0.03452409
02:31:05|0.03452409
02:31:05|0.03451462
02:31:07|0.03451462
02:31:08|0.03451462
02:31:09|0.03451462
02:31:11|0.03451462
02:31:11|0.03451462
02:31:12|0.03451462
02:31:13|0.03451462
02:31:14|0.03451462
02:31:15|0.03451462
02:31:16|0.03446669
02:31:17|0.03446669
02:31:19|0.03446669
02:31:20|0.03446669
02:31:21|0.03446669
02:31:22|0.03446669
02:31:22|0.0345
02:31:24|0.03447865
02:31:25|0.03447865
02:31:26|0.03447865
02:31:27|0.03447865
02:31:27|0.03447865
02:31:29|0.03447865
02:31:30|0.03447865
02:31:32|0.03447837
02:31:33|0.03446666
02:31:34|0.03446666
02:31:35|0.03446666
02:31:35|0.03446666
02:31:36|0.03446666
02:31:38|0.03446666
02:31:39|0.03447196
02:31:40|0.03447196
02:31:42|0.03446491
02:31:42|0.03444099
02:31:44|0.03444099
02:31:45|0.03444099
02:31:46|0.03444099
02:31:47|0.03444099
02:31:48|0.03444099
02:31:49|0.03444099
02:31:50|0.03444099
02:31:51|0.03442874
02:31:52|0.03442874
02:31:53|0.03442874
02:31:54|0.03442874
02:31:55|0.03442874
02:31:56|0.03442874
02:31:57|0.03442874
02:31:58|0.03442874
02:31:59|0.03442874
02:32:01|0.03442874
02:32:02|0.03442874
02:32:03|0.03442874
02:32:05|0.03442874
02:32:05|0.03442874
02:32:07|0.03442874
02:32:07|0.0344713
02:32:10|0.0344713
02:32:11|0.03451569
02:32:12|0.03453038
02:32:14|0.03453205
02:32:15|0.03457745
02:32:15|0.03457745
02:32:17|0.03455764
02:32:18|0.03455764
02:32:19|0.03453925
02:32:20|0.03451103
02:32:21|0.03451103
02:32:22|0.03451103
02:32:23|0.03451103
02:32:24|0.03451103
02:32:25|0.03451103
02:32:26|0.03451103
02:32:27|0.03451103
02:32:28|0.03453062
02:32:29|0.03453062
02:32:31|0.03453062
02:32:32|0.03453062
02:32:33|0.03453062
02:32:34|0.03455025
02:32:35|0.03455025
02:32:36|0.03455025
02:32:37|0.03455025
02:32:38|0.03455025
02:32:39|0.03455025
02:32:40|0.03455025
02:32:41|0.03455025
02:32:42|0.03455025
02:32:43|0.03455025
02:32:44|0.03455025
02:32:45|0.03457583
02:32:46|0.03453724
02:32:47|0.03453724
02:32:48|0.03453724
02:32:49|0.03453724
02:32:50|0.03453064
02:32:51|0.03453064
02:32:52|0.03453064
02:32:53|0.03453064
02:32:54|0.03453064
02:32:55|0.03453064
02:32:56|0.03453064
02:32:57|0.03453064
02:32:58|0.03453064
02:32:59|0.0345576
02:33:00|0.03455981
02:33:02|0.03455981
02:33:02|0.03455981
02:33:03|0.03453238
02:33:04|0.03453238
02:33:05|0.03453238
02:33:07|0.03455873
02:33:07|0.03455873
02:33:09|0.03455873
02:33:09|0.03455873
02:33:11|0.03455873
02:33:12|0.03455873
02:33:12|0.03455873
02:33:13|0.0345348
02:33:15|0.0345348
02:33:16|0.0345348
02:33:17|0.0345348
02:33:18|0.03456706
02:33:19|0.03456706
02:33:20|0.03456706
02:33:20|0.03455873
02:33:22|0.03455873
02:33:23|0.03455873
02:33:24|0.03454329
02:33:25|0.03454329
02:33:25|0.03454329
02:33:27|0.03454329
02:33:28|0.03454329
02:33:29|0.03454329
02:33:30|0.03454329
02:33:31|0.03454329
02:33:32|0.03454329
02:33:33|0.03454329
02:33:34|0.03454329
02:33:34|0.03454329
02:33:36|0.03454329
02:33:37|0.03454329
02:33:38|0.0345454
02:33:39|0.0345454
02:33:39|0.0345454
02:33:42|0.0345454
02:33:42|0.0345454
02:33:44|0.0345454
02:33:44|0.0345454
02:33:45|0.03467584
02:33:46|0.03468571
02:33:47|0.03470207
02:33:49|0.03470207
02:33:49|0.0347277
02:33:50|0.03470951
02:33:51|0.03470951
02:33:53|0.03473481
02:33:54|0.03473481
02:33:55|0.03473481
02:33:56|0.03475002
02:33:57|0.03475002
02:33:59|0.03475972
02:33:59|0.03477011
02:34:01|0.03478078
02:34:03|0.03475874
02:34:03|0.03475874
02:34:05|0.03475874
02:34:05|0.03475874
02:34:07|0.03475874
02:34:08|0.03475874
02:34:08|0.03475267
02:34:10|0.03466443
02:34:11|0.03469967
02:34:11|0.03469967
02:34:12|0.03469792
02:34:13|0.03469452
02:34:14|0.03466183
02:34:16|0.03466183
02:34:17|0.03466183
02:34:17|0.03466183
02:34:19|0.03466183
02:34:20|0.03466183
02:34:21|0.03466183
02:34:22|0.03466183
02:34:23|0.03466183
02:34:25|0.03466183
02:34:25|0.03466183
02:34:26|0.0346886
02:34:27|0.0346886
02:34:29|0.0346886
02:34:30|0.0346886
02:34:30|0.0346745
02:34:33|0.0346745
02:34:34|0.0346745
02:34:35|0.0346745
02:34:36|0.0346745
02:34:36|0.03470865
02:34:37|0.03470865
02:34:39|0.0346989
02:34:40|0.0346989
02:34:41|0.0346989
02:34:41|0.0346989
02:34:43|0.0346989
02:34:45|0.0346989
02:34:45|0.0346989
02:34:46|0.03468226
02:34:47|0.03468226
02:34:48|0.03468226
02:34:49|0.03468226
02:34:50|0.03468226
02:34:51|0.03468226
02:34:52|0.03468226
02:34:53|0.03468226
02:34:55|0.03467699
02:34:55|0.03467699
02:34:57|0.03467699
02:34:58|0.03467699
02:35:00|0.03467699
02:35:01|0.03467699
02:35:02|0.03467699
02:35:03|0.03467699
02:35:05|0.03467699
02:35:05|0.0346953
02:35:06|0.0346953
02:35:07|0.0346953
02:35:08|0.0346953
02:35:09|0.0346953
02:35:10|0.0346953
02:35:11|0.0346953
02:35:12|0.0346953
02:35:13|0.03468709
02:35:14|0.03468709
02:35:15|0.03468709
02:35:16|0.03468709
02:35:17|0.03468709
02:35:18|0.03468709
02:35:19|0.03468709
02:35:20|0.0346819
02:35:21|0.0346819
02:35:22|0.0346819
02:35:23|0.0346819
02:35:24|0.0346819
02:35:25|0.0346819
02:35:26|0.0346819
02:35:27|0.0346819
02:35:29|0.0346819
02:35:29|0.0346819
02:35:30|0.0346819
02:35:31|0.0346819
02:35:33|0.03464666
02:35:34|0.03466184
02:35:35|0.03466184
02:35:37|0.03466184
02:35:37|0.03466184
02:35:38|0.03464174
02:35:39|0.03466051
02:35:40|0.03466051
02:35:41|0.03466051
02:35:42|0.03466051
02:35:43|0.03466051
02:35:44|0.03466051
02:35:45|0.03466051
02:35:46|0.03466051
02:35:47|0.03466051
02:35:48|0.03466051
02:35:49|0.03466051
02:35:50|0.03466051
02:35:51|0.03466051
02:35:52|0.03466051
02:35:53|0.03466051
02:35:55|0.03466051
02:35:55|0.03466051
02:35:56|0.03469221
02:35:57|0.03469221
02:35:58|0.03469221
02:35:59|0.03469221
02:36:01|0.03469221
02:36:01|0.03469221
02:36:02|0.03469221
02:36:03|0.03469221
02:36:06|0.03469221
02:36:07|0.03469221
02:36:09|0.03469221
02:36:10|0.03468917
02:36:11|0.03468917
02:36:12|0.03468917
02:36:12|0.03468917
02:36:14|0.03468917
02:36:14|0.03468917
02:36:16|0.03468917
02:36:17|0.03468917
02:36:19|0.0346819
02:36:19|0.0346819
02:36:20|0.0346819
02:36:21|0.0346819
02:36:22|0.0346819
02:36:24|0.03469221
02:36:24|0.03469221
02:36:25|0.03469221
02:36:26|0.03469221
02:36:28|0.0346819
02:36:29|0.03469221
02:36:30|0.03469221
02:36:31|0.03469221
02:36:32|0.03469221
02:36:33|0.03469221
02:36:35|0.03469221
02:36:35|0.03468
02:36:36|0.03468
02:36:37|0.03468714
02:36:38|0.03468714
02:36:39|0.03468714
02:36:40|0.03468714
02:36:41|0.03468714
02:36:42|0.03469221
02:36:43|0.03469221
02:36:44|0.03469221
02:36:45|0.03469221
02:36:46|0.03469221
02:36:47|0.03469221
02:36:48|0.03469221
02:36:49|0.03469221
02:36:51|0.03469221
02:36:51|0.03469221
02:36:52|0.03469221
02:36:53|0.03469221
02:36:54|0.03469221
02:36:56|0.03469221
02:36:56|0.03469221
02:36:58|0.03469221
02:36:58|0.03469221
02:37:00|0.03469221
02:37:01|0.03469221
02:37:03|0.03469221
02:37:03|0.03467263
02:37:05|0.03466055
02:37:05|0.03466055
02:37:07|0.03466055
02:37:08|0.03466055
02:37:09|0.03466055
02:37:10|0.03466055
02:37:11|0.0346682
02:37:13|0.0346682
02:37:13|0.0346682
02:37:14|0.0346682
02:37:15|0.0346682
02:37:16|0.0346682
02:37:17|0.0346682
02:37:18|0.0346682
02:37:19|0.0346682
02:37:20|0.0346682
02:37:22|0.03465
02:37:24|0.03466674
02:37:25|0.03466674
02:37:25|0.03466674
02:37:27|0.03466674
02:37:27|0.03466674
02:37:28|0.03466674
02:37:30|0.03466674
02:37:31|0.03466322
02:37:31|0.03470702
02:37:33|0.03470702
02:37:34|0.03470702
02:37:35|0.03470702
02:37:36|0.03470702
02:37:37|0.03470702
02:37:39|0.03472279
02:37:39|0.03472279
02:37:40|0.03472279
02:37:41|0.03472279
02:37:42|0.03472279
02:37:43|0.03472279
02:37:45|0.03472279
02:37:46|0.03472699
02:37:47|0.03472699
02:37:48|0.03472699
02:37:49|0.03472699
02:37:50|0.03472699
02:37:51|0.03472699
02:37:52|0.03472699
02:37:53|0.03472699
02:37:54|0.03472699
02:37:55|0.03472699
02:37:56|0.03472699
02:37:57|0.03471999
02:37:58|0.03471999
02:37:59|0.03471999
02:38:00|0.03471999
02:38:01|0.03471999
02:38:02|0.03473264
02:38:03|0.03473264
02:38:04|0.03473264
02:38:05|0.03473264
02:38:06|0.03473264
02:38:07|0.03473264
02:38:08|0.03473264
02:38:09|0.03473264
02:38:11|0.03473264
02:38:12|0.03476
02:38:13|0.034758
02:38:14|0.034758
02:38:15|0.034758
02:38:16|0.03478575
02:38:17|0.03478575
02:38:18|0.03478575
02:38:19|0.03478575
02:38:21|0.03474551
02:38:22|0.03474551
02:38:22|0.03474551
02:38:24|0.03473804
02:38:25|0.03473804
02:38:26|0.03473858
02:38:27|0.03473858
02:38:28|0.03464168
02:38:29|0.034625
02:38:30|0.034625
02:38:31|0.03460001
02:38:32|0.03460001
02:38:33|0.03460001
02:38:34|0.03460326
02:38:35|0.03460326
02:38:36|0.03467405
02:38:37|0.03467405
02:38:38|0.03467405
02:38:39|0.03467405
02:38:40|0.03467405
02:38:41|0.03466426
02:38:42|0.03466426
02:38:43|0.03466426
02:38:44|0.03466426
02:38:45|0.03466426
02:38:46|0.03466659
02:38:47|0.03466659
02:38:48|0.03466659
02:38:49|0.03466659
02:38:50|0.03466482
02:38:51|0.03466482
02:38:52|0.03466482
02:38:53|0.0346625
02:38:54|0.0346625
02:38:55|0.03466368
02:38:56|0.03466368
02:38:57|0.03466368
02:38:58|0.03466368
02:38:59|0.03466368
02:39:00|0.03466368
02:39:02|0.03466368
02:39:03|0.03466368
02:39:04|0.03466368
02:39:05|0.03466368
02:39:07|0.03466368
02:39:07|0.03466368
02:39:08|0.03466368
02:39:10|0.03466368
02:39:11|0.03466368
02:39:12|0.03466368
02:39:13|0.03466368
02:39:14|0.03466368
02:39:14|0.03466368
02:39:16|0.03466202
02:39:17|0.03466202
02:39:18|0.03466202
02:39:19|0.03466202
02:39:20|0.03466202
02:39:21|0.03466202
02:39:21|0.03466202
02:39:23|0.03466202
02:39:24|0.03466202
02:39:25|0.03466202
02:39:25|0.03466202
02:39:27|0.03466202
02:39:28|0.03466202
02:39:29|0.03466202
02:39:30|0.03466202
02:39:31|0.03466202
02:39:32|0.03466202
02:39:33|0.03466202
02:39:34|0.03466202
02:39:35|0.03466202
02:39:36|0.03466202
02:39:37|0.03466202
02:39:38|0.03466202
02:39:39|0.03466202
02:39:40|0.03466202
02:39:41|0.03466202
02:39:42|0.03466202
02:39:43|0.03466202
02:39:44|0.03466202
02:39:45|0.03466202
02:39:46|0.03466202
02:39:47|0.03460836
02:39:48|0.0345345
02:39:49|0.03456107
02:39:50|0.03456107
02:39:51|0.03456107
02:39:52|0.03447915
02:39:53|0.03446666
02:39:54|0.03446666
02:39:55|0.0344597
02:39:56|0.0344597
02:39:57|0.0344597
02:39:58|0.03444099
02:39:59|0.03445426
02:40:00|0.03442
02:40:01|0.03442
02:40:03|0.03438593
02:40:04|0.03438593
02:40:05|0.03438593
02:40:07|0.03446255
02:40:07|0.03446537
02:40:08|0.03446666
02:40:10|0.03446666
02:40:11|0.03446666
02:40:12|0.03446666
02:40:13|0.03446666
02:40:15|0.03444663
02:40:15|0.03444663
02:40:16|0.03444663
02:40:17|0.03444663
02:40:18|0.03444663
02:40:19|0.03444663
02:40:20|0.03444663
02:40:21|0.03444663
02:40:22|0.03444663
02:40:24|0.03444663
02:40:24|0.03444663
02:40:25|0.03444663
02:40:27|0.03444663
02:40:28|0.03444663
02:40:29|0.03444663
02:40:30|0.03444663
02:40:30|0.03444663
02:40:32|0.03444663
02:40:32|0.03444663
02:40:34|0.03443796
02:40:35|0.03438593
02:40:36|0.03435344
02:40:38|0.03434004
02:40:39|0.03439296
02:40:39|0.03439296
02:40:40|0.03439296
02:40:41|0.03439296
02:40:42|0.03439296
02:40:43|0.03439296
02:40:45|0.03439296
02:40:45|0.0343
02:40:46|0.0343472
02:40:47|0.03428125
02:40:48|0.03431033
02:40:49|0.03431033
02:40:50|0.03438655
02:40:51|0.03438652
02:40:52|0.034384
02:40:53|0.034384
02:40:54|0.034384
02:40:55|0.034384
02:40:56|0.034384
02:40:57|0.034384
02:40:59|0.034384
02:40:59|0.034384
02:41:00|0.03437154
02:41:01|0.03437154
02:41:03|0.03437154
02:41:03|0.03437154
02:41:05|0.03437154
02:41:05|0.03437154
02:41:09|0.03437154
02:41:09|0.03437154
02:41:10|0.03437154
02:41:12|0.03437154
02:41:12|0.03437154
02:41:14|0.03430056
02:41:15|0.03430056
02:41:15|0.03430057
02:41:17|0.03430057
02:41:18|0.03430057
02:41:19|0.03430056
02:41:20|0.03424974
02:41:21|0.03430029
02:41:22|0.03430021
02:41:23|0.03430021
02:41:24|0.03424
02:41:25|0.03422421
02:41:26|0.03422421
02:41:27|0.0342997
02:41:28|0.03425669
02:41:29|0.03430049
02:41:30|0.03430049
02:41:31|0.03430049
02:41:32|0.03430021
02:41:33|0.03430021
02:41:34|0.03430021
02:41:36|0.03430021
02:41:37|0.03430021
02:41:38|0.03430057
02:41:38|0.03435027
02:41:39|0.03435027
02:41:40|0.03435027
02:41:41|0.03435027
02:41:42|0.03435027
02:41:43|0.03435027
02:41:44|0.03435027
02:41:45|0.03435027
02:41:46|0.03434789
02:41:48|0.0343479
02:41:49|0.03428426
02:41:49|0.03428426
02:41:50|0.03428426
02:41:52|0.03428426
02:41:53|0.03428426
02:41:53|0.03428426
02:41:54|0.03428714
02:41:55|0.03428714
02:41:56|0.03428714
02:41:58|0.03428714
02:41:59|0.03428714
02:42:00|0.03426911
02:42:01|0.03426911
02:42:02|0.03426911
02:42:04|0.03430803
02:42:04|0.03430803
02:42:05|0.03430803
02:42:07|0.0343509
02:42:07|0.03430985
02:42:09|0.03430985
02:42:10|0.03430985
02:42:10|0.03430985
02:42:11|0.03430985
02:42:12|0.03430985
02:42:14|0.03436635
02:42:15|0.03436635
02:42:16|0.03436635
02:42:18|0.03436635
02:42:18|0.03436635
02:42:19|0.03436636
02:42:20|0.03436636
02:42:21|0.03436636
02:42:23|0.03436636
02:42:24|0.03436636
02:42:25|0.03436636
02:42:26|0.03436636
02:42:27|0.03436636
02:42:29|0.03436636
02:42:29|0.03436636
02:42:30|0.03436636
02:42:32|0.03436636
02:42:33|0.03432097
02:42:34|0.03432097
02:42:35|0.03432097
02:42:36|0.03432097
02:42:37|0.03432097
02:42:38|0.03436636
02:42:39|0.03433386
02:42:40|0.03433386
02:42:42|0.03436636
02:42:43|0.03436636
02:42:43|0.03436636
02:42:44|0.03436636
02:42:45|0.03436636
02:42:47|0.03436636
02:42:48|0.03436636
02:42:48|0.03437499
02:42:50|0.03437499
02:42:51|0.03437499
02:42:51|0.03437499
02:42:52|0.03437499
02:42:53|0.034375
02:42:54|0.03436636
02:42:56|0.03436636
02:42:56|0.03436636
02:42:58|0.03436636
02:42:58|0.03436636
02:42:59|0.03436636
02:43:01|0.03436636
02:43:02|0.03436636
02:43:03|0.0343775
02:43:04|0.034375
02:43:05|0.034375
02:43:06|0.034375
02:43:07|0.034375
02:43:09|0.034375
02:43:09|0.034375
02:43:11|0.034375
02:43:11|0.03438379
02:43:13|0.03438379
02:43:14|0.03438379
02:43:15|0.03438379
02:43:16|0.03438379
02:43:18|0.03438379
02:43:18|0.03438379
02:43:20|0.03438377
02:43:20|0.03438377
02:43:22|0.03438377
02:43:23|0.03438378
02:43:24|0.03438378
02:43:25|0.03438378
02:43:27|0.03438378
02:43:27|0.03438378
02:43:29|0.03438378
02:43:30|0.03438378
02:43:30|0.03438378
02:43:31|0.03438378
02:43:32|0.0344323
02:43:34|0.03448827
02:43:36|0.03447902
02:43:36|0.03447902
02:43:38|0.03447902
02:43:39|0.03450135
02:43:40|0.03450135
02:43:41|0.03450135
02:43:43|0.03450135
02:43:43|0.03450135
02:43:44|0.03450135
02:43:45|0.03450135
02:43:46|0.03450135
02:43:47|0.03450135
02:43:48|0.03450135
02:43:49|0.03450135
02:43:51|0.03450135
02:43:51|0.03450135
02:43:53|0.03450135
02:43:53|0.03450135
02:43:55|0.03450135
02:43:55|0.03450135
02:43:57|0.03450135
02:43:57|0.03450135
02:43:59|0.03450135
02:44:00|0.03450135
02:44:01|0.03450135
02:44:02|0.03450135
02:44:03|0.03450135
02:44:04|0.03450134
02:44:05|0.03450134
02:44:06|0.03450134
02:44:07|0.03450134
02:44:09|0.03450134
02:44:09|0.03450134
02:44:11|0.03447483
02:44:12|0.03447483
02:44:13|0.03447483
02:44:13|0.03448968
02:44:14|0.03448968
02:44:16|0.03448968
02:44:16|0.03448968
02:44:17|0.03448968
02:44:19|0.03448968
02:44:19|0.03448968
02:44:20|0.03441304
02:44:22|0.03435001
02:44:23|0.03435001
02:44:23|0.03438054
02:44:25|0.03438054
02:44:26|0.03438054
02:44:27|0.03435002
02:44:27|0.03435
02:44:30|0.03434307
02:44:30|0.03434307
02:44:31|0.03434307
02:44:32|0.03435411
02:44:33|0.03435411
02:44:34|0.03436034
02:44:35|0.03435294
02:44:36|0.03435294
02:44:37|0.03435294
02:44:38|0.03435294
02:44:39|0.03435294
02:44:40|0.03435294
02:44:41|0.03435294
02:44:42|0.03434004
02:44:43|0.03434426
02:44:44|0.03433386
02:44:45|0.03437826
02:44:46|0.03437973
02:44:47|0.0344098
02:44:48|0.0344098
02:44:49|0.0344098
02:44:50|0.0344098
02:44:51|0.03441524
02:44:52|0.03441524
02:44:53|0.03441524
02:44:54|0.03441524
02:44:55|0.03441524
02:44:57|0.03441524
02:44:57|0.03441524
02:44:58|0.03441524
02:44:59|0.03441524
02:45:00|0.03435542
02:45:02|0.03435548
02:45:02|0.0343382
02:45:03|0.0343382
02:45:04|0.03440507
02:45:05|0.03440344
02:45:06|0.03440344
02:45:08|0.03440344
02:45:09|0.03434308
02:45:11|0.03434308
02:45:11|0.03434308
02:45:12|0.03434308
02:45:14|0.03434308
02:45:16|0.03434308
02:45:17|0.03434308
02:45:17|0.03437877
02:45:18|0.03437464
02:45:19|0.03437464
02:45:20|0.03437464
02:45:21|0.03436556
02:45:22|0.03436556
02:45:24|0.03436556
02:45:25|0.03436556
02:45:25|0.03436556
02:45:26|0.03436556
02:45:28|0.03436556
02:45:30|0.03435382
02:45:30|0.03435382
02:45:32|0.03435382
02:45:32|0.03435382
02:45:33|0.03435382
02:45:34|0.03435382
02:45:35|0.03436344
02:45:37|0.03436344
02:45:37|0.03435382
02:45:38|0.03435382
02:45:39|0.03435382
02:45:40|0.03441742
02:45:42|0.03441742
02:45:43|0.03441742
02:45:43|0.03436557
02:45:45|0.03436556
02:45:45|0.03436556
02:45:47|0.03441899
02:45:47|0.03441742
02:45:49|0.03441742
02:45:49|0.03441742
02:45:50|0.03441742
02:45:51|0.03441742
02:45:53|0.03441742
02:45:53|0.03441742
02:45:55|0.03441742
02:45:57|0.0343386
02:45:58|0.0343386
02:45:59|0.0343386
02:46:00|0.0343386
02:46:01|0.0343386
02:46:03|0.0343386
02:46:04|0.0343386
02:46:04|0.0343386
02:46:06|0.0343386
02:46:07|0.0343386
02:46:08|0.0343386
02:46:09|0.0343386
02:46:10|0.0343386
02:46:12|0.0343386
02:46:12|0.03436854
02:46:14|0.03433863
02:46:15|0.03433863
02:46:16|0.03433863
02:46:18|0.03433863
02:46:19|0.03440395
02:46:19|0.03440395
02:46:21|0.03440395
02:46:22|0.03440395
02:46:22|0.03440395
02:46:24|0.03440395
02:46:25|0.0344012
02:46:25|0.0344012
02:46:26|0.03435
02:46:28|0.03435
02:46:29|0.0343649
02:46:30|0.0343649
02:46:31|0.0343649
02:46:33|0.0343649
02:46:33|0.0343649
02:46:35|0.03435
02:46:36|0.03435
02:46:37|0.03435
02:46:38|0.03432315
02:46:39|0.03428126
02:46:40|0.03428126
02:46:41|0.03428126
02:46:42|0.03428126
02:46:43|0.03428126
02:46:44|0.03428126
02:46:45|0.03428126
02:46:46|0.03428126
02:46:47|0.03428126
02:46:48|0.03428126
02:46:49|0.03428126
02:46:50|0.0343182
02:46:51|0.03425158
02:46:52|0.03422714
02:46:53|0.03431799
02:46:54|0.03431797
02:46:55|0.03431797
02:46:56|0.03431797
02:46:57|0.03431797
02:46:58|0.03431134
02:46:59|0.03431134
02:47:00|0.03430346
02:47:01|0.03430346
02:47:02|0.03420622
02:47:03|0.03430785
02:47:04|0.03430785
02:47:05|0.03430785
02:47:07|0.03430785
02:47:07|0.03430785
02:47:08|0.03430785
02:47:09|0.03430785
02:47:10|0.03430785
02:47:12|0.03420159
02:47:13|0.03420159
02:47:14|0.03420159
02:47:14|0.03420159
02:47:16|0.03420159
02:47:16|0.03423579
02:47:18|0.03423579
02:47:18|0.03423579
02:47:19|0.03425
02:47:21|0.03425
02:47:22|0.03425
02:47:23|0.03425
02:47:24|0.03425
02:47:25|0.03425
02:47:26|0.03425
02:47:27|0.03425
02:47:28|0.03424986
02:47:29|0.03423571
02:47:30|0.03423564
02:47:31|0.03423561
02:47:32|0.03423561
02:47:34|0.03423561
02:47:35|0.03423561
02:47:35|0.03420014
02:47:37|0.03423562
02:47:37|0.03423562
02:47:38|0.03423576
02:47:39|0.03423576
02:47:40|0.03423576
02:47:42|0.03423576
02:47:43|0.03423576
02:47:44|0.03423576
02:47:45|0.03421001
02:47:46|0.0342
02:47:47|0.0342
02:47:48|0.0342
02:47:49|0.03423396
02:47:50|0.03423396
02:47:51|0.03423396
02:47:52|0.03423396
02:47:53|0.03423396
02:47:54|0.0342
02:47:55|0.03423098
02:47:56|0.034231
02:47:57|0.034231
02:47:58|0.034231
02:47:59|0.03416334
02:48:00|0.03414
02:48:01|0.03414
02:48:02|0.03413042
02:48:03|0.0342
02:48:05|0.0342
02:48:06|0.03411111
02:48:07|0.03419299
02:48:07|0.03411111
02:48:08|0.03411112
02:48:10|0.03411111
02:48:10|0.03411136
02:48:11|0.03411152
02:48:14|0.0341118
02:48:14|0.0341118
02:48:16|0.0341118
02:48:16|0.0341118
02:48:18|0.0341118
02:48:18|0.03411143
02:48:20|0.03417034
02:48:21|0.03417929
02:48:22|0.03417928
02:48:22|0.03418648
02:48:23|0.03418648
02:48:26|0.03418648
02:48:26|0.03418648
02:48:27|0.03418648
02:48:28|0.03419077
02:48:29|0.03419077
02:48:30|0.03419077
02:48:31|0.03419077
02:48:32|0.03418875
02:48:33|0.03418875
02:48:34|0.03418875
02:48:36|0.03418875
02:48:38|0.03418603
02:48:38|0.03418603
02:48:40|0.03418603
02:48:41|0.03418603
02:48:42|0.03418603
02:48:43|0.03418603
02:48:44|0.03418603
02:48:45|0.03411111
02:48:46|0.03417058
02:48:47|0.03417058
02:48:48|0.03411112
02:48:49|0.03411111
02:48:51|0.03411111
02:48:51|0.03411111
02:48:53|0.03411111
02:48:53|0.03411111
02:48:54|0.03411111
02:48:56|0.03411111
02:48:57|0.03411111
02:48:58|0.03411111
02:48:59|0.03412694
02:49:00|0.03412694
02:49:01|0.03412694
02:49:02|0.03411105
02:49:03|0.03411105
02:49:05|0.03411104
02:49:06|0.03411104
02:49:07|0.03411104
02:49:08|0.03411104
02:49:09|0.03411104
02:49:09|0.03411104
02:49:10|0.03411105
02:49:11|0.03411105
02:49:13|0.03411105
02:49:13|0.03411105
02:49:15|0.0341
02:49:17|0.03411105
02:49:17|0.03411105
02:49:18|0.03411105
02:49:20|0.03411105
02:49:21|0.03411105
02:49:22|0.03400072
02:49:23|0.03409344
02:49:24|0.03409344
02:49:25|0.03403472
02:49:26|0.03403472
02:49:28|0.03403472
02:49:28|0.03406836
02:49:29|0.03409306
02:49:31|0.03408529
02:49:31|0.03403477
02:49:32|0.03403477
02:49:33|0.03403477
02:49:35|0.03403477
02:49:36|0.03406836
02:49:36|0.03408211
02:49:38|0.03408211
02:49:39|0.03408211
02:49:40|0.03408211
02:49:41|0.03408211
02:49:42|0.03408211
02:49:44|0.03408211
02:49:44|0.03403472
02:49:45|0.03407841
02:49:47|0.03407841
02:49:47|0.03407841
02:49:48|0.03407823
02:49:49|0.03403472
02:49:50|0.03403472
02:49:51|0.03403472
02:49:53|0.0340778
02:49:53|0.0340778
02:49:54|0.0340778
02:49:56|0.03403472
02:49:57|0.03403472
02:49:58|0.03403472
02:49:59|0.03403472
02:50:00|0.03400303
02:50:01|0.03400303
02:50:02|0.03400303
02:50:03|0.03400308
02:50:05|0.03400308
02:50:06|0.034
02:50:07|0.034
02:50:09|0.03400001
02:50:09|0.034
02:50:10|0.034
02:50:12|0.03405956
02:50:12|0.03405956
02:50:14|0.03399006
02:50:16|0.03399006
02:50:16|0.03399006
02:50:17|0.03399006
02:50:18|0.03399006
02:50:19|0.03405066
02:50:21|0.03405066
02:50:21|0.03405066
02:50:23|0.0340342
02:50:24|0.0340342
02:50:26|0.0340342
02:50:26|0.0340342
02:50:27|0.0340342
02:50:29|0.0340342
02:50:30|0.03403326
02:50:31|0.03402376
02:50:32|0.03403321
02:50:33|0.03403321
02:50:34|0.03403321
02:50:35|0.034033
02:50:36|0.034033
02:50:37|0.034033
02:50:38|0.034033
02:50:40|0.034033
02:50:42|0.03399
02:50:42|0.03397778
02:50:43|0.03397778
02:50:44|0.03401638
02:50:45|0.03401638
02:50:46|0.03401638
02:50:47|0.03401638
02:50:48|0.03401638
02:50:49|0.03401638
02:50:50|0.03393333
02:50:51|0.03393333
02:50:52|0.033933
02:50:54|0.03398708
02:50:55|0.03398708
02:50:56|0.03401543
02:50:57|0.03401543
02:50:58|0.03401543
02:50:59|0.03400423
02:50:59|0.03400423
02:51:00|0.033931
02:51:01|0.033931
02:51:03|0.03392177
02:51:05|0.03399751
02:51:05|0.03399751
02:51:06|0.03399751
02:51:07|0.03399532
02:51:08|0.03392177
02:51:09|0.03391988
02:51:10|0.03391988
02:51:11|0.03395666
02:51:12|0.03391307
02:51:13|0.0339
02:51:15|0.03395628
02:51:16|0.03391305
02:51:18|0.03391305
02:51:18|0.03391305
02:51:20|0.03391305
02:51:21|0.03394166
02:51:23|0.0339
02:51:23|0.033929
02:51:24|0.03390613
02:51:25|0.03390613
02:51:26|0.03390613
02:51:27|0.03392911
02:51:28|0.03390613
02:51:29|0.03390613
02:51:31|0.03396278
02:51:32|0.03390613
02:51:33|0.03390613
02:51:34|0.03390613
02:51:35|0.03390613
02:51:36|0.03390613
02:51:37|0.03390613
02:51:38|0.03390613
02:51:39|0.03390613
02:51:40|0.03389869
02:51:41|0.03395173
02:51:43|0.03400851
02:51:44|0.03400851
02:51:44|0.03392009
02:51:46|0.03393685
02:51:46|0.03393685
02:51:47|0.03393685
02:51:48|0.03393685
02:51:50|0.03393685
02:51:50|0.03393685
02:51:51|0.03400872
02:51:53|0.03400872
02:51:53|0.03396178
02:51:55|0.03396178
02:51:55|0.03396178
02:51:58|0.03400943
02:51:58|0.03402308
02:51:59|0.03402308
02:52:00|0.03400812
02:52:01|0.03402973
02:52:02|0.03402973
02:52:03|0.03402032
02:52:05|0.03405065
02:52:06|0.03402038
02:52:07|0.03405239
02:52:07|0.03405239
02:52:09|0.03405239
02:52:10|0.03405239
02:52:10|0.03405239
02:52:11|0.03400001
02:52:12|0.034
02:52:14|0.034
02:52:14|0.034
02:52:15|0.034
02:52:17|0.0340322
02:52:19|0.0340322
02:52:19|0.0340322
02:52:20|0.0340322
02:52:21|0.0340322
02:52:23|0.0340322
02:52:24|0.03403221
02:52:25|0.03403221
02:52:27|0.03403221
02:52:27|0.03403221
02:52:28|0.03403221
02:52:29|0.03403221
02:52:30|0.03403221
02:52:31|0.03403221
02:52:32|0.03403221
02:52:34|0.034023
02:52:35|0.034023
02:52:35|0.03400001
02:52:36|0.03398329
02:52:38|0.03398329
02:52:39|0.03398329
02:52:41|0.03397935
02:52:42|0.03397935
02:52:42|0.03397935
02:52:43|0.03397935
02:52:45|0.03397935
02:52:46|0.03397935
02:52:46|0.03397935
02:52:48|0.03397935
02:52:49|0.03397935
02:52:50|0.03397935
02:52:51|0.03397935
02:52:52|0.03397935
02:52:53|0.03397935
02:52:54|0.03397935
02:52:55|0.03397592
02:52:55|0.03397592
02:52:57|0.03397829
02:52:58|0.03397829
02:52:59|0.03396178
02:53:00|0.03398827
02:53:01|0.03398827
02:53:02|0.03393856
02:53:04|0.03395988
02:53:05|0.03395988
02:53:06|0.03395988
02:53:08|0.03395988
02:53:08|0.03395988
02:53:09|0.03395988
02:53:10|0.03395988
02:53:11|0.03393067
02:53:12|0.03393067
02:53:14|0.03393067
02:53:14|0.03393067
02:53:15|0.03393067
02:53:17|0.03393067
02:53:19|0.03393067
02:53:20|0.03393067
02:53:20|0.03393065
02:53:22|0.03393065
02:53:23|0.03390388
02:53:24|0.03390388
02:53:25|0.03390388
02:53:26|0.03390388
02:53:28|0.03390388
02:53:28|0.03390388
02:53:30|0.03390388
02:53:31|0.03390388
02:53:31|0.03390388
02:53:32|0.03390298
02:53:34|0.03390298
02:53:34|0.03393067
02:53:35|0.03393008
02:53:36|0.03393008
02:53:38|0.03393008
02:53:38|0.03393008
02:53:40|0.03390389
02:53:41|0.03390389
02:53:42|0.03395985
02:53:42|0.03395985
02:53:44|0.03395985
02:53:44|0.03393067
02:53:46|0.03395965
02:53:47|0.03395965
02:53:48|0.03395965
02:53:48|0.03390389
02:53:49|0.03390389
02:53:50|0.03390389
02:53:51|0.03390389
02:53:53|0.03390389
02:53:54|0.03390389
02:53:54|0.03388321
02:53:55|0.03388322
02:53:57|0.03391773
02:53:58|0.03393057
02:53:59|0.03393057
02:54:00|0.03391597
02:54:01|0.03387117
02:54:02|0.03387415
02:54:03|0.03385333
02:54:04|0.03384665
02:54:05|0.03375364
02:54:07|0.03373333
02:54:08|0.03366691
02:54:08|0.0336668
02:54:09|0.03373169
02:54:10|0.03364808
02:54:12|0.03364808
02:54:12|0.03367144
02:54:13|0.03369512
02:54:14|0.03365391
02:54:16|0.03365387
02:54:17|0.0336539
02:54:19|0.03365372
02:54:19|0.03372286
02:54:21|0.03372286
02:54:22|0.03372172
02:54:24|0.03372172
02:54:24|0.03372364
02:54:26|0.03372172
02:54:27|0.03372172
02:54:28|0.03365522
02:54:29|0.03362351
02:54:30|0.03362351
02:54:31|0.03362351
02:54:32|0.03362351
02:54:33|0.03356568
02:54:35|0.03360584
02:54:36|0.03360075
02:54:36|0.03360075
02:54:37|0.03360075
02:54:39|0.03360075
02:54:42|0.03361957
02:54:42|0.03362889
02:54:43|0.03362889
02:54:44|0.03362889
02:54:45|0.03369224
02:54:46|0.03369224
02:54:47|0.03369224
02:54:48|0.03369222
02:54:49|0.03369227
02:54:50|0.03369227
02:54:51|0.03372285
02:54:52|0.03372285
02:54:53|0.03372285
02:54:54|0.03372285
02:54:55|0.03372285
02:54:56|0.03374
02:54:57|0.03374
02:54:58|0.03374
02:54:59|0.03374
02:55:00|0.03374
02:55:01|0.03374
02:55:02|0.03374
02:55:03|0.03374
02:55:05|0.03372953
02:55:06|0.03372953
02:55:07|0.03372953
02:55:08|0.03379992
02:55:09|0.03379992
02:55:10|0.03379992
02:55:11|0.03379992
02:55:11|0.03379992
02:55:13|0.03379975
02:55:14|0.03379975
02:55:15|0.03373116
02:55:16|0.03387219
02:55:17|0.03396867
02:55:18|0.03396867
02:55:18|0.03388103
02:55:20|0.03388103
02:55:21|0.03388103
02:55:23|0.03388103
02:55:23|0.03388103
02:55:24|0.03388103
02:55:25|0.03388103
02:55:27|0.03395454
02:55:28|0.03388119
02:55:29|0.03388119
02:55:30|0.03388119
02:55:30|0.03388119
02:55:32|0.03388119
02:55:33|0.03388119
02:55:34|0.03388119
02:55:35|0.03388119
02:55:35|0.03388119
02:55:38|0.03390789
02:55:38|0.03390789
02:55:39|0.03391152
02:55:40|0.03391152
02:55:41|0.03391152
02:55:42|0.0339197
02:55:43|0.03391999
02:55:44|0.03391999
02:55:45|0.03391999
02:55:46|0.03391999
02:55:48|0.03391999
02:55:49|0.03392117
02:55:51|0.03392118
02:55:51|0.03392118
02:55:52|0.03392118
02:55:53|0.03392118
02:55:54|0.03392118
02:55:55|0.03392228
02:55:56|0.03392228
02:55:57|0.03392247
02:55:58|0.03392257
02:55:59|0.03392257
02:56:00|0.03392257
02:56:01|0.03399003
02:56:02|0.03399999
02:56:03|0.03399999
02:56:04|0.03399999
02:56:06|0.03399999
02:56:07|0.03399999
02:56:08|0.03399999
02:56:09|0.03399999
02:56:10|0.03399999
02:56:11|0.03399999
02:56:12|0.03399999
02:56:13|0.03399999
02:56:14|0.03399999
02:56:15|0.03393269
02:56:16|0.03399999
02:56:16|0.03399999
02:56:18|0.03399999
02:56:19|0.03399999
02:56:19|0.03399999
02:56:21|0.03399999
02:56:22|0.03399998
02:56:23|0.03399999
02:56:23|0.03399999
02:56:26|0.03399999
02:56:26|0.03399999
02:56:27|0.03399999
02:56:28|0.03399998
02:56:29|0.03399998
02:56:30|0.03399998
02:56:31|0.03393474
02:56:32|0.03393474
02:56:33|0.03393474
02:56:34|0.03393474
02:56:35|0.03399992
02:56:36|0.03399992
02:56:37|0.03399992
02:56:38|0.03399992
02:56:39|0.03394229
02:56:40|0.0339422
02:56:41|0.0339422
02:56:42|0.03394245
02:56:43|0.03399942
02:56:44|0.03399942
02:56:45|0.03399942
02:56:46|0.03399942
02:56:48|0.03399942
02:56:49|0.03399942
02:56:50|0.03394562
02:56:51|0.03394562
02:56:52|0.03394562
02:56:53|0.03394562
02:56:53|0.03394562
02:56:55|0.03394562
02:56:56|0.03394562
02:56:57|0.03394562
02:56:58|0.03394562
02:56:58|0.03394562
02:56:59|0.03394562
02:57:01|0.03394562
02:57:02|0.03394562
02:57:03|0.03394017
02:57:04|0.03394017
02:57:04|0.03394017
02:57:06|0.03394016
02:57:07|0.03394016
02:57:08|0.03394017
02:57:09|0.03394017
02:57:09|0.03394017
02:57:11|0.03394017
02:57:13|0.03394017
02:57:13|0.03394017
02:57:14|0.03394017
02:57:15|0.03394016
02:57:16|0.03394016
02:57:17|0.03394017
02:57:18|0.03394562
02:57:19|0.03394419
02:57:20|0.03393312
02:57:22|0.03394419
02:57:23|0.03394419
02:57:24|0.03394045
02:57:26|0.03394045
02:57:26|0.03410069
02:57:27|0.0341131
02:57:28|0.03412633
02:57:30|0.03418958
02:57:30|0.03418958
02:57:31|0.03413316
02:57:33|0.03413328
02:57:34|0.03413328
02:57:35|0.03413403
02:57:36|0.03418963
02:57:37|0.03419333
02:57:38|0.03416511
02:57:39|0.03417464
02:57:41|0.03420521
02:57:41|0.03420521
02:57:42|0.03420521
02:57:43|0.03418591
02:57:44|0.03418591
02:57:45|0.03416071
02:57:46|0.03416071
02:57:47|0.03416071
02:57:48|0.03416088
02:57:49|0.03416088
02:57:50|0.03416088
02:57:51|0.03416076
02:57:52|0.03416076
02:57:53|0.03416076
02:57:54|0.03416076
02:57:55|0.03416076
02:57:56|0.03416076
02:57:57|0.03416076
02:57:59|0.03416076
02:58:00|0.03420509
02:58:01|0.03420509
02:58:02|0.03420509
02:58:03|0.03420509
02:58:04|0.0341623
02:58:06|0.03416243
02:58:06|0.03416243
02:58:07|0.03416243
02:58:08|0.03416243
02:58:09|0.03416243
02:58:10|0.03416211
02:58:11|0.03416211
02:58:13|0.03416071
02:58:14|0.03416071
02:58:15|0.03416071
02:58:16|0.03416071
02:58:17|0.03420521
02:58:18|0.03420521
02:58:19|0.03420516
02:58:20|0.03420516
02:58:21|0.03416243
02:58:23|0.03416243
02:58:24|0.03416243
02:58:24|0.03416243
02:58:25|0.03416071
02:58:27|0.03416071
02:58:28|0.03416071
02:58:28|0.03416071
02:58:30|0.03416071
02:58:31|0.03416071
02:58:32|0.03416071
02:58:33|0.03416071
02:58:34|0.03416072
02:58:35|0.03416072
02:58:36|0.03416072
02:58:38|0.03416072
02:58:38|0.03416072
02:58:40|0.03416072
02:58:41|0.03416072
02:58:41|0.03416072
02:58:42|0.03414019
02:58:43|0.0341402
02:58:44|0.0341402
02:58:46|0.0341402
02:58:47|0.03416066
02:58:48|0.03416066
02:58:49|0.03416066
02:58:50|0.03416066
02:58:51|0.03416066
02:58:52|0.03416066
02:58:53|0.03416066
02:58:55|0.03416066
02:58:55|0.03416066
02:58:56|0.03416066
02:58:58|0.03420517
02:58:58|0.03420517
02:59:00|0.03420517
02:59:01|0.03420517
02:59:02|0.03413071
02:59:03|0.03413071
02:59:04|0.03413071
02:59:06|0.03413071
02:59:06|0.03413071
02:59:07|0.03413071
02:59:09|0.03410799
02:59:10|0.03410799
02:59:11|0.03410799
02:59:12|0.03410799
02:59:13|0.03410799
02:59:14|0.03410799
02:59:15|0.03410799
02:59:16|0.03410799
02:59:17|0.03410799
02:59:19|0.03410799
02:59:19|0.03420521
02:59:20|0.03420521
02:59:22|0.034166
02:59:23|0.034166
02:59:25|0.034166
02:59:26|0.034166
02:59:27|0.034166
02:59:28|0.03413692
02:59:29|0.03413692
02:59:30|0.03413692
02:59:31|0.03413692
02:59:32|0.03413692
02:59:33|0.03413692
02:59:34|0.03413692
02:59:35|0.03414301
02:59:36|0.03414301
02:59:37|0.03414301
02:59:38|0.03414301
02:59:39|0.03414301
02:59:40|0.03414301
02:59:41|0.03414301
02:59:42|0.03413228
02:59:44|0.03413228
02:59:44|0.03413228
02:59:46|0.03413228
02:59:47|0.03413228
02:59:47|0.03413228
02:59:48|0.03413228
02:59:49|0.03413228
02:59:51|0.03413228
02:59:51|0.03413228
02:59:52|0.03413228
02:59:53|0.03413228
02:59:54|0.03413228
02:59:55|0.03417798
02:59:56|0.03414311
02:59:57|0.03414311
02:59:59|0.03408898
03:00:00|0.03408898
03:00:00|0.03408898
03:00:02|0.03408898
03:00:02|0.03409797
03:00:04|0.03409797
03:00:04|0.03409797
03:00:05|0.03409797
03:00:07|0.03408898
03:00:09|0.03408898
03:00:09|0.03408898
03:00:10|0.03408898
03:00:11|0.03408898
03:00:12|0.03408898
03:00:13|0.03408898
03:00:14|0.03408898
03:00:15|0.0341005
03:00:17|0.03409361
03:00:18|0.03409361
03:00:20|0.03409361
03:00:20|0.03409361
03:00:21|0.03409376
03:00:23|0.03408898
03:00:24|0.03408898
03:00:26|0.03414923
03:00:27|0.03414923
03:00:28|0.03414923
03:00:29|0.03414923
03:00:30|0.03414923
03:00:30|0.03414923
03:00:33|0.03414923
03:00:33|0.03414923
03:00:35|0.03414923
03:00:36|0.03414923
03:00:41|0.03414923
03:00:42|0.0341498
03:00:43|0.0341498
03:00:44|0.0341498
03:00:45|0.0341498
03:00:46|0.0341498
03:00:47|0.0341498
03:00:48|0.0341498
03:00:49|0.0341498
03:00:51|0.0341498
03:00:51|0.0341498
03:00:53|0.03408898
03:00:53|0.03408898
03:00:55|0.03408898
03:00:55|0.03408898
03:00:56|0.03408898
03:00:58|0.03408898
03:00:58|0.03414983
03:01:00|0.03414983
03:01:00|0.03414983
03:01:02|0.034
03:01:03|0.03392298
03:01:03|0.0339
03:01:05|0.03388103
03:01:06|0.03382857
03:01:06|0.03390059
03:01:07|0.03390059
03:01:09|0.03388694
03:01:10|0.03388918
03:01:11|0.03380843
03:01:12|0.03380843
03:01:13|0.03380843
03:01:14|0.03380843
03:01:15|0.03380843
03:01:16|0.03380843
03:01:17|0.03382857
03:01:18|0.03382857
03:01:19|0.03382858
03:01:20|0.03382858
03:01:21|0.03366167
03:01:22|0.03369211
03:01:24|0.03368872
03:01:25|0.03368872
03:01:25|0.03368872
03:01:26|0.03368872
03:01:28|0.03358767
03:01:29|0.03357466
03:01:30|0.03357466
03:01:31|0.03357466
03:01:32|0.03357466
03:01:33|0.0336717
03:01:34|0.03367829
03:01:35|0.03367829
03:01:36|0.03367829
03:01:37|0.03362119
03:01:38|0.03362119
03:01:39|0.03366346
03:01:40|0.03366346
03:01:41|0.03364635
03:01:42|0.03364636
03:01:43|0.03353635
03:01:44|0.0336
03:01:46|0.03360576
03:01:46|0.03360576
03:01:47|0.03360575
03:01:48|0.03360575
03:01:49|0.03360575
03:01:51|0.03360583
03:01:51|0.0336218
03:01:52|0.0336218
03:01:54|0.03365574
03:01:55|0.03360452
03:01:56|0.03360452
03:01:57|0.03360576
03:01:58|0.03360576
03:01:59|0.03360576
03:01:59|0.03360576
03:02:01|0.03360576
03:02:01|0.03359351
03:02:02|0.03360035
03:02:04|0.03360035
03:02:05|0.03360035
03:02:05|0.03360573
03:02:06|0.03360035
03:02:08|0.0336
03:02:09|0.0336
03:02:10|0.0336
03:02:11|0.0336
03:02:12|0.0336
03:02:13|0.0336
03:02:13|0.03355688
03:02:15|0.03355688
03:02:16|0.03355703
03:02:16|0.03355703
03:02:17|0.03355703
03:02:19|0.03355703
03:02:19|0.03355703
03:02:21|0.03348368
03:02:22|0.03347562
03:02:22|0.03355703
03:02:23|0.03345998
03:02:24|0.03348
03:02:26|0.03345901
03:02:28|0.03353777
03:02:29|0.03345998
03:02:30|0.03345998
03:02:32|0.03345998
03:02:32|0.0336
03:02:33|0.03362665
03:02:34|0.03362665
03:02:35|0.03362665
03:02:36|0.03362665
03:02:37|0.0336256
03:02:38|0.0336256
03:02:39|0.03356652
03:02:40|0.03356652
03:02:41|0.03356641
03:02:42|0.03357004
03:02:43|0.03351038
03:02:44|0.03351038
03:02:46|0.03357491
03:02:47|0.03357491
03:02:47|0.03351038
03:02:49|0.03350003
03:02:50|0.03350003
03:02:51|0.03350003
03:02:52|0.03350002
03:02:53|0.03353287
03:02:54|0.03353287
03:02:55|0.03356346
03:02:56|0.03356346
03:02:57|0.03356346
03:02:58|0.03350174
03:02:59|0.03356312
03:03:00|0.03350992
03:03:01|0.03350005
03:03:02|0.03350005
03:03:03|0.03350005
03:03:05|0.03350005
03:03:05|0.03350168
03:03:06|0.03348493
03:03:07|0.03348493
03:03:09|0.0334923
03:03:10|0.0334923
03:03:12|0.03343148
03:03:13|0.03343148
03:03:14|0.03337319
03:03:15|0.03337318
03:03:16|0.03333333
03:03:16|0.03334603
03:03:18|0.03333333
03:03:19|0.03333333
03:03:19|0.03328666
03:03:21|0.03325373
03:03:21|0.03329049
03:03:23|0.03325373
03:03:23|0.03328666
03:03:24|0.03325373
03:03:26|0.03325373
03:03:27|0.03328666
03:03:28|0.03328666
03:03:30|0.03328666
03:03:31|0.03320001
03:03:32|0.03321241
03:03:33|0.03320632
03:03:34|0.03320632
03:03:35|0.03314789
03:03:36|0.03315093
03:03:38|0.03315713
03:03:38|0.03306713
03:03:40|0.03306714
03:03:41|0.03300309
03:03:42|0.03308858
03:03:43|0.03303682
03:03:44|0.03308861
03:03:45|0.03302751
03:03:46|0.03308408
03:03:47|0.03308408
03:03:48|0.033098
03:03:49|0.033098
03:03:50|0.03312888
03:03:51|0.03317118
03:03:52|0.03317116
03:03:53|0.03314947
03:03:54|0.03311173
03:03:55|0.03311075
03:03:56|0.03311075
03:03:57|0.03311075
03:03:58|0.03311075
03:03:59|0.033117
03:04:00|0.03316703
03:04:02|0.03318475
03:04:03|0.03311075
03:04:05|0.03311075
03:04:06|0.03311075
03:04:07|0.0331
03:04:08|0.03310002
03:04:09|0.0331
03:04:10|0.03309
03:04:11|0.0331
03:04:12|0.0331
03:04:13|0.0331
03:04:14|0.03303423
03:04:15|0.03302723
03:04:16|0.03302723
03:04:17|0.03302723
03:04:18|0.03302723
03:04:19|0.033
03:04:20|0.033
03:04:21|0.033
03:04:22|0.033
03:04:23|0.033
03:04:24|0.03300001
03:04:25|0.03300001
03:04:26|0.03300001
03:04:27|0.03300001
03:04:29|0.033
03:04:29|0.033
03:04:31|0.03300001
03:04:33|0.03300001
03:04:33|0.03300001
03:04:34|0.0330144
03:04:35|0.03300001
03:04:37|0.033
03:04:38|0.033
03:04:39|0.033
03:04:40|0.033
03:04:40|0.032901
03:04:42|0.032819
03:04:42|0.03279
03:04:43|0.03279386
03:04:45|0.03279386
03:04:45|0.03287141
03:04:46|0.03283731
03:04:48|0.03283063
03:04:48|0.03283063
03:04:50|0.03283063
03:04:51|0.03283063
03:04:52|0.03283063
03:04:52|0.03292663
03:04:54|0.03292663
03:04:55|0.03293403
03:04:56|0.03293403
03:04:57|0.03293687
03:04:58|0.03293687
03:04:59|0.03298024
03:05:00|0.03283063
03:05:01|0.03296902
03:05:02|0.03288224
03:05:04|0.03292446
03:05:04|0.03292446
03:05:05|0.03283699
03:05:06|0.03300001
03:05:07|0.03308999
03:05:09|0.03300001
03:05:10|0.03300001
03:05:11|0.033
03:05:12|0.03300001
03:05:13|0.033
03:05:14|0.033
03:05:15|0.033
03:05:16|0.03303726
03:05:18|0.033
03:05:18|0.033
03:05:20|0.033
03:05:20|0.033
03:05:21|0.033
03:05:22|0.033
03:05:23|0.033
03:05:24|0.03301185
03:05:26|0.03302856
03:05:27|0.03302856
03:05:28|0.03302856
03:05:29|0.033
03:05:30|0.033
03:05:31|0.03301185
03:05:32|0.03302856
03:05:33|0.03302856
03:05:35|0.03302856
03:05:35|0.03302856
03:05:36|0.03302856
03:05:37|0.03300001
03:05:39|0.033
03:05:40|0.033
03:05:41|0.033
03:05:42|0.03307506
03:05:43|0.03307506
03:05:44|0.03307506
03:05:45|0.03307506
03:05:46|0.03305161
03:05:47|0.03312937
03:05:49|0.0330455
03:05:49|0.0330455
03:05:52|0.0330455
03:05:52|0.03294868
03:05:53|0.03294868
03:05:54|0.03290715
03:05:55|0.03290715
03:05:56|0.03290715
03:05:57|0.03290715
03:05:58|0.03290715
03:05:59|0.0330071
03:06:00|0.0330139
03:06:01|0.03302626
03:06:02|0.03302589
03:06:04|0.03307291
03:06:05|0.03302449
03:06:05|0.03301372
03:06:07|0.03301372
03:06:07|0.03300264
03:06:09|0.03298892
03:06:09|0.03308098
03:06:10|0.03308098
03:06:12|0.03308098
03:06:13|0.03308098
03:06:14|0.03308098
03:06:15|0.03308098
03:06:16|0.03308098
03:06:17|0.03308098
03:06:18|0.03308098
03:06:19|0.0329173
03:06:20|0.0329173
03:06:21|0.0329173
03:06:22|0.03290715
03:06:23|0.03290715
03:06:24|0.0329093
03:06:25|0.0329093
03:06:26|0.0329093
03:06:27|0.0329093
03:06:28|0.0329093
03:06:29|0.0329093
03:06:31|0.03293924
03:06:31|0.03300568
03:06:33|0.03295538
03:06:34|0.03295538
03:06:36|0.03294868
03:06:36|0.03294868
03:06:37|0.03294868
03:06:38|0.03294868
03:06:40|0.03294868
03:06:41|0.03294868
03:06:42|0.03294473
03:06:43|0.03294473
03:06:45|0.0329469
03:06:45|0.0329469
03:06:46|0.0329469
03:06:47|0.03291835
03:06:49|0.03291835
03:06:49|0.0329093
03:06:51|0.03293851
03:06:52|0.0329093
03:06:53|0.0329093
03:06:54|0.03291076
03:06:55|0.03291076
03:06:56|0.0329093
03:06:58|0.0328745
03:06:59|0.0328745
03:06:59|0.0328745
03:07:00|0.03281031
03:07:02|0.03281031
03:07:03|0.03281031
03:07:03|0.03287316
03:07:04|0.03287316
03:07:05|0.03293852
03:07:07|0.03294945
03:07:07|0.03301541
03:07:09|0.03301304
03:07:10|0.03301304
03:07:11|0.03301444
03:07:12|0.03308098
03:07:13|0.03307876
03:07:14|0.03307876
03:07:15|0.03307876
03:07:16|0.03307876
03:07:17|0.03307876
03:07:18|0.03307876
03:07:19|0.03307876
03:07:20|0.03313766
03:07:21|0.03314047
03:07:22|0.03314047
03:07:23|0.03314047
03:07:24|0.03314047
03:07:25|0.03314047
03:07:26|0.03310528
03:07:27|0.03310528
03:07:28|0.03308205
03:07:29|0.03308205
03:07:30|0.03308205
03:07:32|0.03310912
03:07:33|0.03316703
03:07:34|0.03311569
03:07:35|0.03316273
03:07:37|0.03316273
03:07:37|0.03316273
03:07:38|0.03316273
03:07:40|0.03316273
03:07:40|0.03318749
03:07:42|0.03321936
03:07:43|0.03325179
03:07:44|0.03320523
03:07:44|0.03313376
03:07:45|0.03321493
03:07:46|0.03324463
03:07:48|0.03324463
03:07:49|0.03318083
03:07:50|0.03320348
03:07:51|0.03323028
03:07:53|0.03324563
03:07:54|0.03318775
03:07:55|0.03315307
03:07:56|0.03315008
03:07:56|0.03314788
03:07:58|0.03314788
03:07:58|0.03315993
03:08:00|0.03313333
03:08:01|0.033153
03:08:02|0.033153
03:08:03|0.03315535
03:08:04|0.03319223
03:08:05|0.03319602
03:08:06|0.03319602
03:08:07|0.03319602
03:08:09|0.03319602
03:08:10|0.03319602
03:08:10|0.03319602
03:08:12|0.03319602
03:08:13|0.03319223
03:08:14|0.03320441
03:08:14|0.03320441
03:08:15|0.03320441
03:08:16|0.03319223
03:08:17|0.03321304
03:08:18|0.03321304
03:08:19|0.03321304
03:08:20|0.03325
03:08:21|0.03326666
03:08:23|0.03328666
03:08:24|0.03331428
03:08:24|0.03331428
03:08:25|0.03326666
03:08:26|0.03326666
03:08:28|0.03326666
03:08:28|0.03329433
03:08:29|0.03335518
03:08:31|0.03335103
03:08:32|0.03335103
03:08:32|0.03331925
03:08:34|0.03331925
03:08:34|0.03331967
03:08:36|0.03334271
03:08:37|0.03334271
03:08:37|0.03334271
03:08:39|0.03334271
03:08:40|0.03327384
03:08:41|0.03327384
03:08:43|0.03332095
03:08:43|0.03332095
03:08:44|0.03332095
03:08:45|0.03332095
03:08:46|0.03327025
03:08:47|0.03327025
03:08:49|0.03327025
03:08:50|0.03327025
03:08:50|0.03330803
03:08:52|0.03326666
03:08:53|0.03326666
03:08:55|0.03326666
03:08:56|0.03326666
03:08:57|0.03326666
03:08:58|0.03326666
03:09:00|0.03324349
03:09:01|0.03326666
03:09:01|0.03326666
03:09:03|0.03327223
03:09:04|0.03320532
03:09:05|0.03320532
03:09:06|0.03328953
03:09:07|0.03322846
03:09:08|0.03322846
03:09:09|0.03322846
03:09:10|0.03322846
03:09:12|0.03322846
03:09:13|0.03322846
03:09:14|0.03322846
03:09:14|0.03322846
03:09:15|0.03322846
03:09:17|0.03322846
03:09:18|0.03324271
03:09:18|0.03324271
03:09:20|0.03324271
03:09:21|0.03327878
03:09:21|0.03327878
03:09:22|0.03327878
03:09:24|0.0332948
03:09:25|0.03332095
03:09:25|0.03329916
03:09:26|0.03329916
03:09:27|0.03329916
03:09:28|0.03329916
03:09:30|0.03327259
03:09:31|0.03334925
03:09:32|0.0333434
03:09:33|0.0333798
03:09:34|0.03332298
03:09:35|0.03332095
03:09:36|0.03332095
03:09:37|0.03338529
03:09:38|0.03345251
03:09:39|0.03356851
03:09:41|0.03367655
03:09:42|0.03367655
03:09:43|0.03367655
03:09:44|0.03367655
03:09:46|0.03357385
03:09:46|0.03348571
03:09:48|0.03348571
03:09:49|0.03355066
03:09:49|0.03355066
03:09:50|0.03343342
03:09:51|0.03332687
03:09:53|0.03353332
03:09:55|0.03347653
03:09:55|0.03347653
03:09:56|0.03347835
03:09:57|0.03347835
03:09:58|0.03345474
03:09:59|0.03349178
03:10:00|0.03349178
03:10:01|0.03349178
03:10:02|0.03349178
03:10:03|0.03349178
03:10:05|0.03349178
03:10:06|0.0334
03:10:07|0.0334
03:10:08|0.0334
03:10:08|0.0334
03:10:10|0.0334
03:10:11|0.0334
03:10:11|0.0334
03:10:13|0.0334
03:10:15|0.0332677
03:10:16|0.0332677
03:10:17|0.03324136
03:10:17|0.03324136
03:10:18|0.03323935
03:10:19|0.03329206
03:10:20|0.03322063
03:10:21|0.03314285
03:10:22|0.03314285
03:10:23|0.03319977
03:10:24|0.03320418
03:10:25|0.03320415
03:10:26|0.03320415
03:10:27|0.03323321
03:10:28|0.03319861
03:10:29|0.03322802
03:10:30|0.03322802
03:10:31|0.03322802
03:10:32|0.03325521
03:10:33|0.03327369
03:10:35|0.033289
03:10:36|0.033289
03:10:37|0.033289
03:10:38|0.03324345
03:10:40|0.03332624
03:10:41|0.03334348
03:10:41|0.03334467
03:10:42|0.03337712
03:10:43|0.03327367
03:10:44|0.03336697
03:10:46|0.03336697
03:10:46|0.03336697
03:10:47|0.03336697
03:10:48|0.03336697
03:10:49|0.03336697
03:10:50|0.03336697
03:10:51|0.03336697
03:10:52|0.03336697
03:10:54|0.03336697
03:10:54|0.03336697
03:10:56|0.03330928
03:10:57|0.03330928
03:10:58|0.03330936
03:10:59|0.0333
03:11:00|0.0333
03:11:01|0.0333
03:11:02|0.03324882
03:11:03|0.03332387
03:11:04|0.03332387
03:11:06|0.03332386
03:11:07|0.03332386
03:11:07|0.03332386
03:11:08|0.03326037
03:11:10|0.03326037
03:11:11|0.03326037
03:11:11|0.03326037
03:11:12|0.03326037
03:11:14|0.03325614
03:11:14|0.03325605
03:11:16|0.03325605
03:11:16|0.03325605
03:11:18|0.03325597
03:11:18|0.03325597
03:11:20|0.03325597
03:11:21|0.03325597
03:11:22|0.03325597
03:11:23|0.03325597
03:11:24|0.03334298
03:11:24|0.03349177
03:11:25|0.03351333
03:11:26|0.03343786
03:11:28|0.03353328
03:11:29|0.03353328
03:11:30|0.03353328
03:11:32|0.03337655
03:11:32|0.0333515
03:11:33|0.03350432
03:11:35|0.03364788
03:11:37|0.03358257
03:11:37|0.03358257
03:11:38|0.03353328
03:11:39|0.03353328
03:11:40|0.03353328
03:11:41|0.0335
03:11:42|0.0335
03:11:43|0.03350711
03:11:44|0.03353328
03:11:45|0.03350711
03:11:46|0.03350711
03:11:47|0.03350711
03:11:48|0.03350711
03:11:49|0.03350711
03:11:50|0.03342948
03:11:51|0.03342948
03:11:52|0.03340625
03:11:53|0.03340625
03:11:54|0.03340625
03:11:55|0.0334
03:11:56|0.03345211
03:11:57|0.03345211
03:11:58|0.03345211
03:11:59|0.03340625
03:12:00|0.03340625
03:12:01|0.033371
03:12:02|0.03331575
03:12:03|0.03331575
03:12:04|0.03331575
03:12:05|0.03333408
03:12:06|0.03333408
03:12:08|0.0333146
03:12:09|0.0333146
03:12:10|0.0333146
03:12:11|0.0333146
03:12:12|0.03353333
03:12:13|0.03350011
03:12:14|0.03350011
03:12:14|0.03350011
03:12:16|0.03350826
03:12:17|0.03350826
03:12:18|0.03350826
03:12:19|0.03350826
03:12:20|0.03350826
03:12:22|0.03350826
03:12:23|0.03350826
03:12:23|0.03344206
03:12:24|0.03344206
03:12:25|0.03344206
03:12:26|0.03344206
03:12:28|0.03344206
03:12:28|0.03344206
03:12:29|0.03344206
03:12:30|0.03344206
03:12:31|0.03338746
03:12:32|0.03338746
03:12:33|0.03338746
03:12:34|0.03338746
03:12:35|0.03338746
03:12:37|0.03342179
03:12:38|0.03335015
03:12:39|0.03335015
03:12:40|0.03335015
03:12:40|0.03335015
03:12:42|0.03335015
03:12:43|0.03335015
03:12:45|0.03330387
03:12:45|0.03335
03:12:46|0.03334794
03:12:48|0.03334764
03:12:48|0.03328668
03:12:49|0.03328668
03:12:50|0.03328668
03:12:51|0.03328668
03:12:53|0.03328668
03:12:54|0.03328672
03:12:55|0.03332716
03:12:57|0.03332716
03:12:57|0.03332716
03:12:59|0.0333576
03:13:00|0.0333576
03:13:00|0.0333576
03:13:03|0.03329525
03:13:04|0.03329525
03:13:05|0.03329525
03:13:06|0.03329525
03:13:07|0.03329525
03:13:08|0.03331239
03:13:09|0.03331239
03:13:10|0.03331239
03:13:11|0.03331239
03:13:12|0.03331239
03:13:13|0.03333984
03:13:14|0.03329605
03:13:15|0.03329525
03:13:16|0.03329525
03:13:17|0.03326666
03:13:18|0.03326037
03:13:19|0.03326667
03:13:20|0.03326667
03:13:21|0.03326667
03:13:22|0.03323935
03:13:23|0.03334567
03:13:24|0.03331689
03:13:26|0.03328666
03:13:26|0.03326666
03:13:27|0.03327549
03:13:28|0.03327549
03:13:29|0.03327549
03:13:31|0.03320345
03:13:31|0.03320345
03:13:33|0.03324245
03:13:33|0.03324245
03:13:34|0.03324245
03:13:36|0.03324245
03:13:37|0.03324245
03:13:39|0.03324245
03:13:40|0.03324245
03:13:41|0.03330884
03:13:43|0.03341362
03:13:43|0.03341362
03:13:44|0.03341362
03:13:46|0.03332968
03:13:48|0.03332968
03:13:50|0.03332968
03:13:50|0.033335
03:13:51|0.033335
03:13:53|0.0333226
03:13:54|0.0333226
03:13:55|0.0333226
03:13:56|0.0333226
03:13:57|0.0333226
03:13:58|0.03338701
03:14:00|0.03338701
03:14:01|0.03338701
03:14:03|0.03338701
03:14:04|0.03338701
03:14:05|0.03338701
03:14:06|0.03338701
03:14:06|0.03338701
03:14:08|0.03338701
03:14:09|0.03338701
03:14:09|0.03333281
03:14:11|0.03333281
03:14:11|0.03333281
03:14:12|0.03333281
03:14:14|0.03313766
03:14:14|0.0331
03:14:16|0.03309094
03:14:17|0.03306
03:14:18|0.03310958
03:14:18|0.03302138
03:14:20|0.03313839
03:14:21|0.03307901
03:14:22|0.0332056
03:14:23|0.03326666
03:14:24|0.03326666
03:14:25|0.03326666
03:14:27|0.03337461
03:14:28|0.03337461
03:14:28|0.0332521
03:14:29|0.0332521
03:14:31|0.0332521
03:14:31|0.0332521
03:14:32|0.03325113
03:14:33|0.03326791
03:14:34|0.03339998
03:14:36|0.03339998
03:14:37|0.03339998
03:14:39|0.03332949
03:14:39|0.03332949
03:14:40|0.03332949
03:14:42|0.03332594
03:14:43|0.03332594
03:14:45|0.03332594
03:14:45|0.03332594
03:14:47|0.0333305
03:14:47|0.03339947
03:14:49|0.03339947
03:14:50|0.03330785
03:14:51|0.03325918
03:14:52|0.03326297
03:14:53|0.03326297
03:14:54|0.03326297
03:14:55|0.03324909
03:14:56|0.03324909
03:14:57|0.03324909
03:14:59|0.03324909
03:15:00|0.03324909
03:15:01|0.03324909
03:15:03|0.03328737
03:15:03|0.03328737
03:15:04|0.03328737
03:15:06|0.03329121
03:15:07|0.03321927
03:15:08|0.03324051
03:15:09|0.03324051
03:15:10|0.03325424
03:15:11|0.03326494
03:15:12|0.03324346
03:15:13|0.03324205
03:15:15|0.03326196
03:15:16|0.03326196
03:15:16|0.03326196
03:15:17|0.03326196
03:15:18|0.03314981
03:15:19|0.03316585
03:15:21|0.03316585
03:15:21|0.03316585
03:15:23|0.03323924
03:15:24|0.03325424
03:15:25|0.03325424
03:15:27|0.03327039
03:15:27|0.03327039
03:15:28|0.03327039
03:15:29|0.03306006
03:15:31|0.03306008
03:15:32|0.03306
03:15:33|0.03312466
03:15:34|0.03312466
03:15:35|0.03312466
03:15:36|0.03317991
03:15:37|0.03331428
03:15:38|0.03335985
03:15:38|0.03335985
03:15:39|0.03336194
03:15:41|0.03336194
03:15:42|0.03336194
03:15:43|0.03336194
03:15:45|0.03336194
03:15:46|0.03336194
03:15:47|0.03336194
03:15:49|0.03336194
03:15:50|0.03336194
03:15:51|0.03336159
03:15:52|0.03336159
03:15:53|0.03336159
03:15:54|0.03336159
03:15:55|0.03336159
03:15:55|0.03336159
03:15:57|0.03336159
03:15:58|0.03336159
03:15:59|0.03336159
03:16:00|0.03336138
03:16:01|0.03336138
03:16:03|0.03327451
03:16:04|0.03327595
03:16:05|0.0332538
03:16:06|0.0332538
03:16:08|0.0332538
03:16:08|0.0332538
03:16:09|0.03325336
03:16:10|0.03325336
03:16:11|0.03324593
03:16:12|0.03324593
03:16:13|0.03324593
03:16:14|0.03324593
03:16:15|0.03324593
03:16:17|0.03324593
03:16:18|0.03324593
03:16:19|0.03323752
03:16:20|0.03323752
03:16:21|0.03324593
03:16:22|0.03324593
03:16:23|0.03324593
03:16:24|0.0332
03:16:25|0.03312466
03:16:26|0.03312466
03:16:27|0.03312466
03:16:28|0.03316553
03:16:29|0.03316551
03:16:30|0.03316551
03:16:31|0.0330979
03:16:32|0.0330979
03:16:33|0.0332001
03:16:34|0.0332001
03:16:35|0.0331096
03:16:36|0.0331096
03:16:37|0.0331096
03:16:38|0.0331096
03:16:39|0.033202
03:16:41|0.033202
03:16:42|0.03313292
03:16:43|0.03313292
03:16:44|0.03313292
03:16:45|0.03313292
03:16:46|0.03313292
03:16:47|0.03313292
03:16:48|0.03313292
03:16:50|0.03316553
03:16:51|0.03316553
03:16:52|0.03310305
03:16:53|0.03319683
03:16:54|0.03319683
03:16:55|0.03319683
03:16:56|0.03319683
03:16:57|0.03319683
03:16:58|0.03319683
03:16:59|0.03319683
03:17:00|0.0331499
03:17:01|0.0331499
03:17:02|0.03317089
03:17:03|0.03319001
03:17:04|0.03301885
03:17:05|0.03299999
03:17:06|0.03296442
03:17:07|0.03299206
03:17:08|0.03290072
03:17:09|0.03299749
03:17:10|0.03299749
03:17:11|0.03299206
03:17:12|0.03299206
03:17:13|0.03308521
03:17:14|0.03308521
03:17:15|0.03308521
03:17:16|0.03308521
03:17:17|0.03308521
03:17:19|0.03308031
03:17:19|0.03308021
03:17:21|0.03303171
03:17:21|0.03304795
03:17:23|0.03306231
03:17:23|0.03306231
03:17:25|0.03306231
03:17:25|0.03321169
03:17:26|0.03317252
03:17:28|0.03325703
03:17:28|0.0332559
03:17:29|0.03320388
03:17:30|0.0331902
03:17:31|0.0331902
03:17:32|0.0331902
03:17:33|0.03319007
03:17:35|0.03319007
03:17:35|0.03313333
03:17:36|0.03311896
03:17:38|0.03311896
03:17:38|0.03308682
03:17:39|0.03308682
03:17:41|0.03308682
03:17:43|0.03309851
03:17:43|0.03309851
03:17:45|0.03309851
03:17:47|0.03309851
03:17:47|0.03309851
03:17:49|0.03309851
03:17:50|0.03309851
03:17:51|0.03309851
03:17:53|0.03306
03:17:53|0.03306
03:17:54|0.03306
03:17:55|0.03302255
03:17:56|0.03311569
03:17:57|0.03319558
03:17:59|0.03319564
03:17:59|0.03315261
03:18:00|0.03315262
03:18:03|0.03316302
03:18:03|0.03316302
03:18:04|0.03316302
03:18:05|0.03314937
03:18:06|0.03314937
03:18:07|0.03314852
03:18:09|0.03314851
03:18:09|0.03314852
03:18:10|0.03314852
03:18:11|0.03314852
03:18:12|0.03314852
03:18:13|0.03314852
03:18:15|0.03314852
03:18:15|0.03310083
03:18:16|0.03310083
03:18:17|0.03310083
03:18:18|0.03310632
03:18:20|0.03310632
03:18:21|0.03310632
03:18:22|0.03310632
03:18:22|0.03310632
03:18:23|0.03316238
03:18:25|0.03308428
03:18:26|0.03308427
03:18:26|0.03309851
03:18:28|0.0331218
03:18:29|0.03308185
03:18:29|0.03309778
03:18:32|0.03308186
03:18:32|0.03308186
03:18:33|0.03308186
03:18:34|0.03308186
03:18:35|0.03308186
03:18:36|0.03308244
03:18:37|0.03309352
03:18:38|0.03309352
03:18:39|0.03309352
03:18:40|0.03309352
03:18:41|0.03329947
03:18:43|0.03327108
03:18:44|0.03327108
03:18:45|0.03327584
03:18:47|0.03327584
03:18:48|0.03324646
03:18:48|0.03323662
03:18:49|0.03335343
03:18:51|0.03317333
03:18:52|0.03317333
03:18:53|0.03317333
03:18:53|0.03317333
03:18:54|0.03321167
03:18:56|0.03321167
03:18:56|0.03320524
03:18:57|0.03320524
03:18:58|0.03320524
03:19:00|0.03320524
03:19:01|0.03320524
03:19:02|0.03315691
03:19:03|0.03320517
03:19:03|0.03320516
03:19:05|0.03320516
03:19:06|0.03320516
03:19:07|0.03320516
03:19:08|0.03320516
03:19:10|0.03320525
03:19:10|0.0331978
03:19:11|0.0331978
03:19:12|0.0331978
03:19:13|0.0331978
03:19:16|0.03320525
03:19:16|0.03320525
03:19:17|0.03320525
03:19:19|0.03319587
03:19:20|0.03319587
03:19:20|0.03320443
03:19:22|0.03320443
03:19:23|0.03320443
03:19:24|0.03320443
03:19:24|0.03320443
03:19:26|0.03320443
03:19:27|0.03320443
03:19:28|0.03320443
03:19:28|0.03320376
03:19:29|0.03320376
03:19:30|0.03326617
03:19:32|0.03326617
03:19:33|0.03326617
03:19:34|0.03326617
03:19:34|0.03326617
03:19:35|0.03328603
03:19:36|0.03328603
03:19:38|0.0333258
03:19:39|0.03342034
03:19:39|0.03342034
03:19:41|0.033524
03:19:41|0.033524
03:19:43|0.03344886
03:19:45|0.03341122
03:19:45|0.0334
03:19:47|0.03339472
03:19:48|0.03339472
03:19:49|0.03326666
03:19:50|0.03326666
03:19:52|0.03335117
03:19:53|0.03335117
03:19:54|0.03335117
03:19:55|0.03328157
03:19:56|0.03325628
03:19:58|0.03325628
03:19:58|0.03325628
03:20:00|0.03325628
03:20:00|0.03332156
03:20:01|0.03332156
03:20:02|0.03332144
03:20:04|0.03332144
03:20:05|0.03332144
03:20:06|0.03325
03:20:07|0.03325
03:20:08|0.03325
03:20:10|0.03325
03:20:10|0.0333
03:20:11|0.0333
03:20:13|0.0333
03:20:14|0.0333
03:20:15|0.0333
03:20:16|0.0333
03:20:17|0.0333
03:20:18|0.0333
03:20:19|0.03329976
03:20:20|0.03329976
03:20:21|0.03329976
03:20:23|0.03329976
03:20:23|0.03329976
03:20:24|0.03329976
03:20:26|0.03329976
03:20:27|0.03329976
03:20:28|0.03323342
03:20:29|0.03323342
03:20:30|0.03323342
03:20:31|0.03323342
03:20:32|0.03323323
03:20:33|0.03323323
03:20:34|0.03323323
03:20:35|0.03323323
03:20:37|0.03323323
03:20:37|0.03327789
03:20:38|0.03327789
03:20:39|0.0332332
03:20:40|0.0332332
03:20:41|0.0332332
03:20:42|0.0332332
03:20:44|0.0332332
03:20:44|0.0332332
03:20:47|0.03317923
03:20:47|0.03317923
03:20:48|0.03317104
03:20:49|0.03317104
03:20:50|0.03320374
03:20:52|0.03320374
03:20:53|0.03320374
03:20:54|0.03320374
03:20:54|0.03320374
03:20:56|0.03317929
03:20:57|0.03317929
03:20:58|0.03317929
03:20:59|0.03311
03:21:00|0.03311
03:21:01|0.03311
03:21:02|0.03318946
03:21:04|0.03318946
03:21:04|0.03318946
03:21:05|0.03318946
03:21:06|0.03318946
03:21:07|0.0331991
03:21:08|0.0331991
03:21:10|0.03320287
03:21:10|0.03320287
03:21:12|0.03320287
03:21:13|0.03318023
03:21:13|0.0332468
03:21:16|0.03328666
03:21:16|0.03328666
03:21:17|0.03328666
03:21:18|0.03328666
03:21:20|0.03324464
03:21:21|0.03324464
03:21:22|0.03328666
03:21:23|0.03328666
03:21:23|0.03328666
03:21:26|0.03328666
03:21:26|0.03328666
03:21:27|0.03327575
03:21:29|0.03327575
03:21:29|0.03327575
03:21:31|0.03327575
03:21:31|0.03327575
03:21:33|0.03327575
03:21:34|0.03327575
03:21:34|0.03327575
03:21:36|0.03327575
03:21:37|0.03327575
03:21:38|0.03327575
03:21:39|0.0332916
03:21:40|0.03324308
03:21:41|0.03324308
03:21:42|0.03324308
03:21:43|0.03324308
03:21:44|0.03328058
03:21:46|0.03322422
03:21:47|0.03322422
03:21:48|0.03322422
03:21:49|0.03322422
03:21:50|0.03324308
03:21:51|0.03324308
03:21:52|0.03324308
03:21:53|0.03324308
03:21:54|0.03329071
03:21:55|0.03329071
03:21:56|0.0332881
03:21:57|0.0332881
03:21:58|0.0332881
03:22:00|0.0332881
03:22:01|0.0332881
03:22:02|0.0332881
03:22:04|0.0332881
03:22:05|0.03328862
03:22:05|0.03328987
03:22:06|0.03328987
03:22:08|0.03328987
03:22:09|0.03328987
03:22:09|0.03329976
03:22:10|0.03331428
03:22:12|0.03331428
03:22:12|0.03331428
03:22:14|0.03331428
03:22:15|0.03333446
03:22:16|0.03333446
03:22:16|0.03333446
03:22:18|0.03333446
03:22:18|0.03333451
03:22:20|0.03333446
03:22:20|0.03333446
03:22:22|0.03332446
03:22:23|0.03332446
03:22:25|0.03332446
03:22:26|0.03332446
03:22:27|0.03332446
03:22:28|0.03339967
03:22:29|0.03339967
03:22:31|0.03339967
03:22:32|0.03339967
03:22:33|0.0333582
03:22:34|0.0333582
03:22:35|0.03329555
03:22:36|0.03329555
03:22:38|0.03329555
03:22:39|0.03329555
03:22:39|0.03329555
03:22:41|0.03341362
03:22:42|0.03341362
03:22:42|0.03341362
03:22:43|0.03341147
03:22:45|0.03338964
03:22:46|0.03338733
03:22:48|0.0333863
03:22:49|0.03331535
03:22:51|0.03331535
03:22:57|0.03336455
03:22:59|0.03333066
03:22:59|0.03336182
03:23:00|0.03336182
03:23:02|0.03336182
03:23:03|0.0333532
03:23:04|0.0333532
03:23:05|0.0333532
03:23:06|0.0333532
03:23:07|0.03335387
03:23:08|0.0334
03:23:09|0.03341642
03:23:09|0.03341642
03:23:11|0.03338951
03:23:12|0.03338951
03:23:13|0.03345516
03:23:13|0.03345516
03:23:14|0.03345503
03:23:17|0.03339944
03:23:17|0.03339944
03:23:18|0.03339944
03:23:19|0.03339944
03:23:21|0.03343775
03:23:21|0.03343775
03:23:22|0.03348338
03:23:23|0.03348338
03:23:24|0.03348338
03:23:25|0.03348338
03:23:26|0.03348338
03:23:27|0.03348338
03:23:28|0.03348338
03:23:29|0.03358465
03:23:30|0.03363
03:23:31|0.0335638
03:23:32|0.03351333
03:23:33|0.03356229
03:23:34|0.03356229
03:23:35|0.03356229
03:23:36|0.03356229
03:23:37|0.03354952
03:23:38|0.03354952
03:23:39|0.03354823
03:23:40|0.03353674
03:23:41|0.03353674
03:23:42|0.03353674
03:23:43|0.03353674
03:23:44|0.03353674
03:23:46|0.03348338
03:23:47|0.03348338
03:23:48|0.03348254
03:23:49|0.03348254
03:23:50|0.03346367
03:23:51|0.03346367
03:23:52|0.03346367
03:23:54|0.0334723
03:23:54|0.0334723
03:23:56|0.0334723
03:23:57|0.0334723
03:23:58|0.0334723
03:23:59|0.0334723
03:24:00|0.0334723
03:24:00|0.0334723
03:24:02|0.03343148
03:24:02|0.03348255
03:24:03|0.03346114
03:24:05|0.03346114
03:24:06|0.0334752
03:24:07|0.0334752
03:24:08|0.0334752
03:24:09|0.0334752
03:24:10|0.03343587
03:24:11|0.03343587
03:24:12|0.03343587
03:24:13|0.03343587
03:24:14|0.03343587
03:24:15|0.03343587
03:24:16|0.0334723
03:24:17|0.03347521
03:24:18|0.03343587
03:24:20|0.03343591
03:24:20|0.03343591
03:24:22|0.03343591
03:24:22|0.03352991
03:24:24|0.03352991
03:24:25|0.03352991
03:24:26|0.03352991
03:24:27|0.03352991
03:24:28|0.03352991
03:24:29|0.03352991
03:24:30|0.03350377
03:24:31|0.03360046
03:24:32|0.03360046
03:24:33|0.03360046
03:24:34|0.03360046
03:24:35|0.03360046
03:24:36|0.03349791
03:24:37|0.03349791
03:24:38|0.03349796
03:24:39|0.03349796
03:24:40|0.03352991
03:24:41|0.03359988
03:24:42|0.03350039
03:24:43|0.03350039
03:24:44|0.03350039
03:24:45|0.0335998
03:24:46|0.0335998
03:24:48|0.03352991
03:24:48|0.03352991
03:24:50|0.03350039
03:24:51|0.03350039
03:24:52|0.03350039
03:24:53|0.03352965
03:24:54|0.03352965
03:24:55|0.03352965
03:24:56|0.03352969
03:24:57|0.03352969
03:24:58|0.03352969
03:24:59|0.03352969
03:25:00|0.03367211
03:25:01|0.0337411
03:25:02|0.03373158
03:25:04|0.03378554
03:25:05|0.03371576
03:25:06|0.03372878
03:25:07|0.03368612
03:25:07|0.03369664
03:25:09|0.03369664
03:25:11|0.03366437
03:25:11|0.03370489
03:25:12|0.03367974
03:25:13|0.03367974
03:25:14|0.03368397
03:25:15|0.03383819
03:25:16|0.03377481
03:25:17|0.03382874
03:25:18|0.03382869
03:25:19|0.03382043
03:25:20|0.03382043
03:25:21|0.03386913
03:25:22|0.03389
03:25:24|0.03387052
03:25:25|0.03386941
03:25:25|0.03378133
03:25:27|0.03378133
03:25:28|0.03378133
03:25:28|0.03378133
03:25:30|0.03378133
03:25:30|0.03378133
03:25:32|0.03378133
03:25:33|0.03378133
03:25:35|0.03378133
03:25:35|0.03378133
03:25:36|0.03378133
03:25:37|0.03367544
03:25:38|0.03367544
03:25:39|0.03367544
03:25:40|0.03367544
03:25:41|0.03367544
03:25:43|0.03373782
03:25:43|0.03373782
03:25:44|0.03367539
03:25:45|0.03367539
03:25:46|0.03367539
03:25:48|0.03366666
03:25:49|0.03366666
03:25:49|0.03366666
03:25:51|0.03366666
03:25:53|0.03369474
03:25:53|0.03369474
03:25:54|0.03369474
03:25:55|0.03366653
03:25:56|0.03366653
03:25:58|0.03371185
03:25:58|0.0335999
03:26:01|0.03365719
03:26:02|0.03365719
03:26:03|0.03365719
03:26:05|0.03365718
03:26:05|0.03365718
03:26:06|0.03365718
03:26:08|0.03365718
03:26:10|0.0335981
03:26:11|0.0335981
03:26:12|0.0335981
03:26:13|0.0335981
03:26:14|0.0335981
03:26:15|0.0335981
03:26:16|0.03365719
03:26:17|0.03365719
03:26:18|0.03365719
03:26:19|0.03365719
03:26:20|0.03365719
03:26:21|0.03365719
03:26:22|0.03375897
03:26:23|0.03375897
03:26:24|0.03375897
03:26:25|0.03381998
03:26:26|0.03387052
03:26:27|0.03393333
03:26:28|0.03388532
03:26:29|0.03399999
03:26:30|0.03399857
03:26:31|0.03399857
03:26:33|0.03399857
03:26:34|0.03399857
03:26:35|0.03399796
03:26:36|0.03399796
03:26:37|0.03390528
03:26:37|0.03390297
03:26:38|0.03390297
03:26:39|0.03390297
03:26:41|0.03390297
03:26:42|0.0339985
03:26:42|0.0339985
03:26:43|0.03389962
03:26:45|0.03389962
03:26:45|0.03389962
03:26:47|0.03392601
03:26:48|0.03392601
03:26:49|0.03385333
03:26:50|0.03389612
03:26:52|0.03389612
03:26:53|0.03389612
03:26:53|0.03389612
03:26:54|0.03379999
03:26:55|0.03379999
03:26:56|0.03379999
03:26:57|0.03379999
03:26:58|0.03379999
03:26:59|0.03379999
03:27:00|0.03379999
03:27:01|0.03379999
03:27:02|0.0338838
03:27:03|0.0338838
03:27:05|0.0338838
03:27:05|0.0338838
03:27:07|0.0338838
03:27:09|0.03375295
03:27:11|0.03375295
03:27:11|0.03375295
03:27:12|0.03375295
03:27:13|0.03375295
03:27:14|0.03375295
03:27:15|0.03375295
03:27:16|0.03375295
03:27:17|0.03375295
03:27:18|0.0342
03:27:19|0.03394173
03:27:20|0.03394173
03:27:21|0.03396404
03:27:22|0.03396404
03:27:23|0.03408996
03:27:24|0.03406026
03:27:25|0.03404929
03:27:26|0.03400786
03:27:27|0.0339725
03:27:28|0.03394844
03:27:29|0.03394844
03:27:30|0.03393691
03:27:31|0.03401106
03:27:32|0.03393691
03:27:33|0.03393691
03:27:34|0.03393691
03:27:35|0.0341856
03:27:36|0.03411107
03:27:37|0.03411107
03:27:38|0.03411109
03:27:39|0.034149
03:27:40|0.034149
03:27:41|0.03422225
03:27:42|0.03414509
03:27:43|0.03411104
03:27:44|0.03422236
03:27:45|0.03424695
03:27:46|0.03424695
03:27:47|0.03424695
03:27:48|0.03424695
03:27:49|0.03411104
03:27:50|0.03413836
03:27:52|0.03424312
03:27:53|0.0342431
03:27:54|0.03413204
03:27:56|0.03413204
03:27:57|0.03413204
03:27:58|0.0341287
03:27:59|0.0341287
03:28:01|0.0341144
03:28:01|0.0341144
03:28:03|0.03412428
03:28:03|0.03412428
03:28:05|0.03412428
03:28:05|0.03412428
03:28:06|0.03412428
03:28:07|0.03412428
03:28:08|0.03423866
03:28:09|0.03423866
03:28:11|0.03417918
03:28:12|0.03417918
03:28:12|0.03417567
03:28:13|0.03417568
03:28:15|0.03417569
03:28:16|0.03417569
03:28:17|0.03417624
03:28:18|0.03417624
03:28:19|0.03417624
03:28:20|0.03417624
03:28:20|0.03417624
03:28:22|0.03421319
03:28:23|0.03421319
03:28:24|0.03421319
03:28:25|0.03421337
03:28:26|0.03428135
03:28:27|0.03428135
03:28:28|0.03428135
03:28:29|0.03430219
03:28:30|0.03421347
03:28:31|0.03421347
03:28:32|0.03417142
03:28:34|0.0341898
03:28:34|0.0341898
03:28:36|0.03407522
03:28:36|0.0341121
03:28:38|0.03406573
03:28:39|0.03406573
03:28:41|0.03406573
03:28:41|0.03406573
03:28:42|0.03404937
03:28:44|0.0340043
03:28:45|0.0340693
03:28:46|0.03407997
03:28:47|0.03407997
03:28:48|0.03407997
03:28:49|0.03407961
03:28:50|0.03407961
03:28:51|0.03401538
03:28:52|0.03401538
03:28:53|0.03401538
03:28:54|0.03404937
03:28:55|0.03410615
03:28:56|0.034106
03:28:57|0.034106
03:28:58|0.034106
03:28:59|0.034106
03:29:00|0.034106
03:29:01|0.034106
03:29:02|0.034106
03:29:03|0.034106
03:29:04|0.034106
03:29:05|0.03410588
03:29:08|0.03412186
03:29:08|0.03402691
03:29:09|0.03402691
03:29:10|0.03402691
03:29:11|0.03402691
03:29:13|0.03402691
03:29:13|0.03402691
03:29:15|0.03402691
03:29:16|0.03402691
03:29:17|0.03402691
03:29:18|0.03402691
03:29:19|0.03402691
03:29:20|0.03402691
03:29:20|0.03402691
03:29:23|0.03402691
03:29:23|0.03402691
03:29:24|0.03402691
03:29:25|0.03402691
03:29:26|0.03412637
03:29:27|0.03412636
03:29:28|0.03412636
03:29:29|0.03412636
03:29:30|0.03414637
03:29:31|0.03414637
03:29:32|0.03414637
03:29:33|0.03410373
03:29:34|0.03410373
03:29:35|0.03418036
03:29:36|0.03419333
03:29:37|0.0342
03:29:38|0.0342
03:29:39|0.0342
03:29:40|0.0342
03:29:41|0.0342
03:29:42|0.0342
03:29:43|0.0342
03:29:44|0.0342
03:29:45|0.0342
03:29:46|0.03410064
03:29:47|0.03410064
03:29:48|0.03410064
03:29:49|0.03410064
03:29:50|0.03410064
03:29:51|0.03410064
03:29:53|0.03424076
03:29:54|0.03410065
03:29:55|0.03402691
03:29:57|0.03414898
03:29:57|0.03414898
03:29:58|0.03414898
03:29:59|0.03414898
03:30:01|0.03403337
03:30:02|0.03405068
03:30:03|0.03412458
03:30:04|0.03412458
03:30:05|0.03412458
03:30:06|0.03412458
03:30:07|0.03412458
03:30:09|0.03412443
03:30:09|0.03404504
03:30:11|0.03404504
03:30:11|0.03412442
03:30:13|0.03412442
03:30:13|0.03412442
03:30:14|0.03412442
03:30:15|0.03412441
03:30:16|0.03412441
03:30:18|0.03412937
03:30:19|0.03402691
03:30:19|0.03402691
03:30:20|0.03402691
03:30:21|0.03410064
03:30:22|0.03410064
03:30:23|0.03410064
03:30:25|0.03410064
03:30:27|0.03410064
03:30:28|0.03402781
03:30:29|0.03402781
03:30:30|0.03414702
03:30:31|0.03414702
03:30:33|0.03414702
03:30:34|0.03414702
03:30:34|0.03414702
03:30:36|0.03414702
03:30:36|0.03414702
03:30:37|0.03414702
03:30:38|0.03414702
03:30:40|0.03414702
03:30:41|0.03414702
03:30:41|0.03414702
03:30:43|0.03414702
03:30:44|0.03414702
03:30:44|0.03414702
03:30:45|0.03414702
03:30:47|0.03414702
03:30:47|0.03414689
03:30:49|0.03414689
03:30:49|0.03414689
03:30:50|0.03414689
03:30:51|0.03414689
03:30:52|0.03414689
03:30:53|0.03414687
03:30:54|0.03414687
03:30:56|0.03414687
03:30:58|0.03414687
03:30:58|0.03414687
03:30:59|0.03414687
03:31:02|0.03414687
03:31:02|0.03414687
03:31:03|0.03414687
03:31:04|0.03414687
03:31:05|0.03414687
03:31:07|0.03414687
03:31:08|0.03414687
03:31:09|0.03414687
03:31:10|0.03414687
03:31:11|0.03407002
03:31:11|0.03406999
03:31:12|0.03403
03:31:14|0.034
03:31:16|0.03397246
03:31:16|0.03393333
03:31:17|0.03392298
03:31:19|0.0338838
03:31:20|0.0338838
03:31:21|0.0338838
03:31:21|0.03392335
03:31:22|0.0338838
03:31:23|0.03385256
03:31:25|0.03391467
03:31:26|0.03391467
03:31:26|0.03391467
03:31:28|0.03391467
03:31:29|0.03391467
03:31:30|0.03391467
03:31:31|0.03391467
03:31:32|0.03391467
03:31:33|0.03391467
03:31:34|0.0338913
03:31:35|0.0338913
03:31:36|0.0338913
03:31:37|0.0338913
03:31:38|0.0338913
03:31:39|0.0338913
03:31:40|0.0338913
03:31:41|0.0338913
03:31:42|0.0338913
03:31:43|0.0338913
03:31:44|0.0338913
03:31:45|0.0338913
03:31:46|0.0338913
03:31:48|0.0338913
03:31:48|0.0338913
03:31:50|0.0338913
03:31:51|0.03389118
03:31:52|0.03389118
03:31:52|0.03389118
03:31:54|0.03389114
03:31:54|0.03389114
03:31:56|0.03389114
03:31:57|0.03389114
03:31:57|0.03389114
03:31:59|0.03389114
03:31:59|0.03389114
03:32:01|0.03389114
03:32:02|0.03389114
03:32:04|0.03389114
03:32:04|0.03389114
03:32:05|0.03389114
03:32:06|0.03389114
03:32:08|0.03380492
03:32:09|0.03380492
03:32:10|0.03380492
03:32:11|0.03380492
03:32:12|0.03380492
03:32:12|0.03380492
03:32:15|0.03380492
03:32:15|0.03380492
03:32:16|0.03380492
03:32:17|0.03380492
03:32:18|0.03380492
03:32:20|0.03380148
03:32:20|0.03380148
03:32:22|0.03380148
03:32:23|0.03380148
03:32:24|0.03380148
03:32:25|0.03380148
03:32:26|0.03380148
03:32:27|0.03387895
03:32:27|0.03387895
03:32:28|0.03380003
03:32:29|0.03380003
03:32:30|0.03380003
03:32:32|0.03380148
03:32:33|0.03380148
03:32:33|0.03380148
03:32:35|0.03380148
03:32:35|0.03380148
03:32:37|0.03380148
03:32:37|0.03380148
03:32:39|0.03380171
03:32:40|0.03380171
03:32:40|0.03380171
03:32:42|0.03380171
03:32:42|0.03380171
03:32:44|0.03387023
03:32:45|0.03387022
03:32:47|0.03387022
03:32:47|0.03387022
03:32:48|0.03387022
03:32:49|0.03383664
03:32:50|0.03383664
03:32:51|0.03383664
03:32:52|0.03383664
03:32:53|0.03383664
03:32:54|0.03383664
03:32:55|0.03383664
03:32:56|0.03383664
03:32:57|0.03383664
03:32:58|0.03383664
03:32:59|0.03383664
03:33:00|0.03383664
03:33:02|0.03383664
03:33:04|0.03383664
03:33:04|0.03383664
03:33:06|0.03384392
03:33:07|0.03384392
03:33:08|0.03384392
03:33:09|0.03384391
03:33:10|0.03384391
03:33:11|0.03384391
03:33:12|0.03384391
03:33:13|0.03384391
03:33:14|0.03384391
03:33:15|0.03384391
03:33:17|0.03384391
03:33:17|0.03386737
03:33:18|0.03386737
03:33:20|0.03386737
03:33:20|0.03386737
03:33:21|0.0338
03:33:23|0.03381838
03:33:23|0.03381838
03:33:24|0.03379999
03:33:25|0.03378431
03:33:26|0.03378431
03:33:28|0.03375368
03:33:29|0.03375368
03:33:29|0.03375368
03:33:31|0.03375368
03:33:32|0.03375368
03:33:33|0.03375368
03:33:34|0.03375368
03:33:35|0.03375368
03:33:36|0.03375368
03:33:37|0.03375368
03:33:38|0.03375368
03:33:39|0.03374004
03:33:40|0.03374004
03:33:41|0.03374004
03:33:43|0.03374004
03:33:43|0.03374004
03:33:44|0.03374004
03:33:45|0.03381404
03:33:46|0.03374004
03:33:48|0.03374004
03:33:48|0.03374004
03:33:50|0.03374004
03:33:51|0.03374004
03:33:51|0.03374004
03:33:52|0.03374004
03:33:53|0.03374004
03:33:54|0.03374004
03:33:57|0.03374004
03:33:59|0.03381269
03:33:59|0.03381269
03:34:00|0.03374004
03:34:01|0.03374004
03:34:02|0.03374004
03:34:03|0.03374004
03:34:04|0.03374004
03:34:05|0.03374004
03:34:06|0.03374004
03:34:07|0.03382496
03:34:08|0.03382496
03:34:09|0.03374034
03:34:10|0.03374034
03:34:11|0.03374034
03:34:12|0.03374054
03:34:14|0.03374054
03:34:15|0.03374054
03:34:16|0.03374054
03:34:17|0.03374054
03:34:18|0.03374054
03:34:19|0.03374054
03:34:20|0.03374054
03:34:21|0.03374054
03:34:22|0.03384796
03:34:23|0.03384796
03:34:24|0.03384796
03:34:25|0.03384796
03:34:27|0.03384796
03:34:27|0.03384796
03:34:28|0.03384796
03:34:29|0.03374034
03:34:31|0.03382994
03:34:31|0.03382994
03:34:33|0.03382994
03:34:34|0.03382994
03:34:35|0.03382994
03:34:36|0.03382994
03:34:37|0.03382496
03:34:37|0.03382496
03:34:39|0.03382496
03:34:40|0.03382496
03:34:41|0.03382496
03:34:41|0.03374004
03:34:43|0.03374004
03:34:43|0.03374004
03:34:45|0.03374004
03:34:46|0.03374004
03:34:47|0.03374004
03:34:47|0.03374004
03:34:49|0.03374004
03:34:50|0.03379989
03:34:50|0.03379989
03:34:52|0.03379989
03:34:53|0.03379989
03:34:54|0.03379989
03:34:55|0.03379989
03:34:56|0.03379989
03:34:57|0.03379893
03:34:58|0.03379892
03:34:59|0.03379892
03:35:00|0.03379892
03:35:01|0.03379892
03:35:02|0.03379892
03:35:03|0.03379892
03:35:04|0.03379841
03:35:06|0.03379833
03:35:06|0.03379833
03:35:07|0.03379833
03:35:09|0.03374007
03:35:10|0.03374007
03:35:11|0.03374007
03:35:13|0.03374007
03:35:13|0.03374007
03:35:15|0.03374007
03:35:16|0.03372983
03:35:17|0.03372983
03:35:18|0.03372983
03:35:19|0.03372983
03:35:20|0.03372983
03:35:21|0.03372983
03:35:22|0.03372983
03:35:23|0.03372983
03:35:24|0.03372983
03:35:25|0.03372983
03:35:26|0.03372983
03:35:27|0.03372983
03:35:28|0.03372983
03:35:29|0.03370967
03:35:30|0.03369823
03:35:31|0.03369823
03:35:32|0.03369823
03:35:33|0.0336825
03:35:34|0.03366666
03:35:35|0.03366666
03:35:36|0.03366666
03:35:37|0.03366666
03:35:38|0.03366666
03:35:39|0.03366666
03:35:40|0.03370942
03:35:41|0.03370942
03:35:42|0.03370967
03:35:43|0.03370967
03:35:44|0.0337
03:35:45|0.0337
03:35:46|0.0337
03:35:47|0.0337
03:35:48|0.0337
03:35:49|0.0337
03:35:50|0.0337
03:35:51|0.0337
03:35:52|0.03366669
03:35:53|0.03366669
03:35:54|0.03366669
03:35:55|0.03366669
03:35:56|0.03366669
03:35:57|0.03366666
03:35:58|0.03366666
03:35:59|0.03366666
03:36:00|0.03366666
03:36:01|0.03366666
03:36:02|0.03372123
03:36:03|0.03365714
03:36:04|0.03365714
03:36:05|0.03365714
03:36:07|0.03370612
03:36:07|0.03370612
03:36:09|0.03370612
03:36:10|0.03371721
03:36:11|0.03372701
03:36:12|0.03372701
03:36:13|0.03366672
03:36:14|0.03366672
03:36:15|0.03366672
03:36:16|0.03366672
03:36:16|0.03366672
03:36:18|0.03374261
03:36:19|0.03374261
03:36:20|0.03366688
03:36:20|0.03366688
03:36:21|0.03374087
03:36:22|0.03374087
03:36:23|0.03374087
03:36:25|0.03374087
03:36:25|0.03374087
03:36:27|0.03374087
03:36:27|0.03374087
03:36:29|0.03374087
03:36:29|0.03374087
03:36:31|0.03374087
03:36:32|0.03374087
03:36:33|0.03374087
03:36:34|0.03374087
03:36:35|0.03366756
03:36:37|0.03374056
03:36:37|0.03374056
03:36:38|0.03374056
03:36:39|0.03366782
03:36:40|0.03366782
03:36:42|0.03366782
03:36:43|0.03373813
03:36:44|0.03373813
03:36:44|0.03373813
03:36:46|0.03373813
03:36:46|0.03373813
03:36:48|0.03373813
03:36:49|0.03373813
03:36:50|0.03373813
03:36:51|0.03373813
03:36:52|0.03373813
03:36:53|0.03366838
03:36:54|0.03373786
03:36:55|0.03373786
03:36:56|0.03373786
03:36:57|0.03373786
03:36:58|0.03366924
03:36:59|0.03366924
03:37:00|0.03366924
03:37:02|0.03366924
03:37:03|0.03366924
03:37:04|0.03366924
03:37:05|0.03366924
03:37:06|0.03366924
03:37:07|0.03366924
03:37:08|0.0337297
03:37:10|0.03366924
03:37:11|0.03366924
03:37:11|0.03366924
03:37:13|0.0336688
03:37:13|0.0336688
03:37:14|0.0336688
03:37:16|0.03366901
03:37:16|0.03366901
03:37:17|0.03366901
03:37:18|0.03366901
03:37:19|0.03366901
03:37:20|0.03366901
03:37:21|0.03373
03:37:23|0.03367545
03:37:23|0.03367545
03:37:24|0.03367545
03:37:25|0.03367545
03:37:27|0.03367545
03:37:28|0.03367545
03:37:29|0.03367545
03:37:30|0.03367545
03:37:31|0.03367545
03:37:32|0.03367545
03:37:33|0.03371757
03:37:34|0.03379541
03:37:35|0.03379541
03:37:36|0.03379541
03:37:37|0.03379541
03:37:38|0.03379541
03:37:39|0.03379541
03:37:40|0.03379541
03:37:41|0.03379541
03:37:42|0.03379541
03:37:44|0.03379541
03:37:45|0.03379541
03:37:45|0.03379541
03:37:46|0.03379541
03:37:47|0.03379541
03:37:48|0.03379541
03:37:50|0.03379541
03:37:50|0.03379514
03:37:52|0.03371754
03:37:52|0.03371754
03:37:54|0.0338137
03:37:55|0.0338137
03:37:57|0.0338137
03:37:57|0.0338137
03:37:58|0.03379526
03:38:01|0.03379526
03:38:02|0.03379526
03:38:03|0.03379526
03:38:04|0.03379526
03:38:05|0.03379526
03:38:06|0.03377422
03:38:07|0.03382857
03:38:08|0.0339159
03:38:09|0.0339159
03:38:10|0.0339159
03:38:11|0.0339159
03:38:13|0.0339159
03:38:13|0.0339159
03:38:14|0.03392489
03:38:15|0.03392489
03:38:16|0.03392489
03:38:18|0.03392489
03:38:18|0.03392489
03:38:19|0.03392489
03:38:20|0.03392489
03:38:21|0.03392489
03:38:22|0.03392489
03:38:23|0.03391822
03:38:24|0.03391822
03:38:25|0.03391822
03:38:26|0.03391822
03:38:28|0.03391822
03:38:29|0.03391822
03:38:30|0.03391822
03:38:31|0.03391822
03:38:32|0.03392016
03:38:32|0.03392016
03:38:34|0.03387081
03:38:34|0.03391816
03:38:35|0.03391816
03:38:37|0.03392017
03:38:37|0.03392017
03:38:38|0.03392017
03:38:40|0.03392017
03:38:40|0.03392017
03:38:42|0.03392017
03:38:42|0.03387089
03:38:45|0.03387089
03:38:45|0.03387089
03:38:46|0.03387089
03:38:47|0.03387089
03:38:48|0.03387064
03:38:50|0.03385401
03:38:51|0.03385401
03:38:52|0.03387089
03:38:53|0.03387089
03:38:53|0.03387089
03:38:54|0.03387089
03:38:56|0.0339177
03:38:57|0.03387103
03:38:57|0.03387103
03:38:59|0.03387105
03:39:00|0.03387105
03:39:02|0.03387107
03:39:02|0.03387107
03:39:03|0.03387107
03:39:05|0.03392606
03:39:07|0.03396666
03:39:09|0.03394355
03:39:10|0.03394355
03:39:11|0.0339038
03:39:11|0.0339038
03:39:13|0.0339038
03:39:14|0.03391874
03:39:15|0.03391874
03:39:16|0.03391874
03:39:17|0.03391874
03:39:18|0.03391874
03:39:20|0.03391874
03:39:20|0.03391874
03:39:21|0.03391874
03:39:22|0.03398527
03:39:23|0.03398526
03:39:24|0.03398526
03:39:25|0.03398526
03:39:26|0.03393705
03:39:27|0.03393705
03:39:28|0.03395177
03:39:29|0.03395177
03:39:30|0.03395177
03:39:31|0.03395177
03:39:32|0.03395177
03:39:33|0.03408
03:39:34|0.03402305
03:39:36|0.03402305
03:39:37|0.03402305
03:39:37|0.03402305
03:39:38|0.03402305
03:39:40|0.03402305
03:39:41|0.03402305
03:39:41|0.03402305
03:39:42|0.03398049
03:39:43|0.03398049
03:39:44|0.03398049
03:39:46|0.03398049
03:39:46|0.03398049
03:39:47|0.03398049
03:39:48|0.03398049
03:39:49|0.03398049
03:39:51|0.03398049
03:39:51|0.03403275
03:39:52|0.03403275
03:39:53|0.03403275
03:39:54|0.03403275
03:39:55|0.03402305
03:39:56|0.03402305
03:39:58|0.03403236
03:39:58|0.03403236
03:39:59|0.03403236
03:40:00|0.03403229
03:40:02|0.03403229
03:40:04|0.03399661
03:40:06|0.03399661
03:40:06|0.03399661
03:40:08|0.03399661
03:40:09|0.03399661
03:40:09|0.03399661
03:40:12|0.03399661
03:40:13|0.03399661
03:40:13|0.03399661
03:40:15|0.03399661
03:40:16|0.03399661
03:40:17|0.03399661
03:40:18|0.03399661
03:40:18|0.03400577
03:40:20|0.03400577
03:40:21|0.03400577
03:40:21|0.03400577
03:40:23|0.03400577
03:40:24|0.03400577
03:40:25|0.03400577
03:40:27|0.03400577
03:40:28|0.03400577
03:40:29|0.03400577
03:40:29|0.03400577
03:40:31|0.03400577
03:40:31|0.03400577
03:40:33|0.0340057
03:40:34|0.0340057
03:40:35|0.0340057
03:40:36|0.0340057
03:40:37|0.0340057
03:40:38|0.03400577
03:40:39|0.03400577
03:40:40|0.03400577
03:40:41|0.03400576
03:40:42|0.03400576
03:40:43|0.03400576
03:40:44|0.03400576
03:40:45|0.03400576
03:40:46|0.03400576
03:40:47|0.03400576
03:40:48|0.03400576
03:40:49|0.03400576
03:40:50|0.03400576
03:40:51|0.03400576
03:40:52|0.03400576
03:40:53|0.03400576
03:40:54|0.03393333
03:40:55|0.03393333
03:40:56|0.03392061
03:40:57|0.03392061
03:40:58|0.03392061
03:40:59|0.03392061
03:41:01|0.03392061
03:41:01|0.03392061
03:41:03|0.03391497
03:41:05|0.03391497
03:41:06|0.03391497
03:41:07|0.03391497
03:41:07|0.03391497
03:41:08|0.03387107
03:41:10|0.03387107
03:41:11|0.03387108
03:41:12|0.03387108
03:41:13|0.03387108
03:41:14|0.03387108
03:41:15|0.03387108
03:41:16|0.03387108
03:41:16|0.03387108
03:41:18|0.03387108
03:41:19|0.03387108
03:41:21|0.03387108
03:41:21|0.03387108
03:41:22|0.03387108
03:41:23|0.03387108
03:41:24|0.03389159
03:41:25|0.03389159
03:41:26|0.03389159
03:41:27|0.03389159
03:41:29|0.03389159
03:41:29|0.03397279
03:41:31|0.03397279
03:41:31|0.03397278
03:41:33|0.03397278
03:41:33|0.03397278
03:41:34|0.03397278
03:41:36|0.03397278
03:41:36|0.03397278
03:41:37|0.03397278
03:41:38|0.03397278
03:41:39|0.03397278
03:41:40|0.03397278
03:41:41|0.03397278
03:41:42|0.03397278
03:41:43|0.03397278
03:41:44|0.03397278
03:41:45|0.0338713
03:41:46|0.0338713
03:41:48|0.0338713
03:41:49|0.0338713
03:41:50|0.0338713
03:41:51|0.0338713
03:41:51|0.0338848
03:41:52|0.0338848
03:41:54|0.0338848
03:41:54|0.0338848
03:41:56|0.0338848
03:41:56|0.0338848
03:41:57|0.0339715
03:41:58|0.0339715
03:42:00|0.0339715
03:42:01|0.0339715
03:42:01|0.0339715
03:42:02|0.0339715
03:42:05|0.0339715
03:42:05|0.0339715
03:42:07|0.0339715
03:42:09|0.0339715
03:42:09|0.0339715
03:42:11|0.03397145
03:42:11|0.03397145
03:42:13|0.03397145
03:42:15|0.03397145
03:42:16|0.03389177
03:42:17|0.03389177
03:42:17|0.03389177
03:42:19|0.03389177
03:42:19|0.03389177
03:42:20|0.03389189
03:42:21|0.03389189
03:42:23|0.03389189
03:42:23|0.03389189
03:42:24|0.03389189
03:42:26|0.03389189
03:42:27|0.03389189
03:42:28|0.03389189
03:42:28|0.03389189
03:42:30|0.0339714
03:42:31|0.0339714
03:42:32|0.0339714
03:42:32|0.0339714
03:42:34|0.0339714
03:42:36|0.0339714
03:42:36|0.0339714
03:42:37|0.0339714
03:42:38|0.03397136
03:42:40|0.03397136
03:42:40|0.03397136
03:42:41|0.03387107
03:42:42|0.03387107
03:42:44|0.03387107
03:42:45|0.03387107
03:42:46|0.03387107
03:42:47|0.03387107
03:42:48|0.03387107
03:42:49|0.03387107
03:42:51|0.03387107
03:42:52|0.03387107
03:42:52|0.03387107
03:42:53|0.03392217
03:42:54|0.03392217
03:42:55|0.03392217
03:42:56|0.03392217
03:42:58|0.03392217
03:42:58|0.03392217
03:42:59|0.03392217
03:43:00|0.03392217
03:43:01|0.03392217
03:43:03|0.03387107
03:43:03|0.03387107
03:43:04|0.03387107
03:43:07|0.03387107
03:43:07|0.03387107
03:43:09|0.03385856
03:43:10|0.03385856
03:43:10|0.03385856
03:43:12|0.03385856
03:43:12|0.03385856
03:43:15|0.03385856
03:43:16|0.03385333
03:43:17|0.03384375
03:43:18|0.03384375
03:43:19|0.03384375
03:43:20|0.03384375
03:43:20|0.03384375
03:43:23|0.03384375
03:43:23|0.0339034
03:43:24|0.0339034
03:43:25|0.0339034
03:43:26|0.0339034
03:43:27|0.0339034
03:43:29|0.0339034
03:43:29|0.0339034
03:43:31|0.03382906
03:43:32|0.03382906
03:43:32|0.03382906
03:43:34|0.03382906
03:43:35|0.03382906
03:43:35|0.03382906
03:43:37|0.03382906
03:43:37|0.03382906
03:43:39|0.03382909
03:43:40|0.03382909
03:43:40|0.03382903
03:43:42|0.03389199
03:43:43|0.03389199
03:43:44|0.03389199
03:43:44|0.03389199
03:43:45|0.03389199
03:43:46|0.03389199
03:43:47|0.03389199
03:43:48|0.03389199
03:43:50|0.03389199
03:43:51|0.03389199
03:43:52|0.03389197
03:43:53|0.03389197
03:43:54|0.03389197
03:43:55|0.03389197
03:43:55|0.03389197
03:43:56|0.03389197
03:43:58|0.03388803
03:43:58|0.03388803
03:44:00|0.03388803
03:44:01|0.0338286
03:44:02|0.0338286
03:44:04|0.0338286
03:44:05|0.0338286
03:44:07|0.0338286
03:44:08|0.0338286
03:44:09|0.0338286
03:44:10|0.0338286
03:44:12|0.03389414
03:44:12|0.03389414
03:44:14|0.03389414
03:44:15|0.03389414
03:44:16|0.03389414
03:44:16|0.03383009
03:44:18|0.03383009
03:44:19|0.03383009
03:44:20|0.03383009
03:44:21|0.03383009
03:44:22|0.03383009
03:44:22|0.03383009
03:44:23|0.0338301
03:44:25|0.0338301
03:44:26|0.0338301
03:44:26|0.0338301
03:44:28|0.0338301
03:44:29|0.0338301
03:44:29|0.03377648
03:44:31|0.03377648
03:44:31|0.03384279
03:44:33|0.03379453
03:44:34|0.03379453
03:44:35|0.03379453
03:44:36|0.03370595
03:44:37|0.03364912
03:44:39|0.033625
03:44:40|0.03374999
03:44:40|0.03374999
03:44:42|0.03374999
03:44:43|0.03374999
03:44:44|0.03374999
03:44:45|0.03374999
03:44:45|0.03361994
03:44:47|0.03361994
03:44:47|0.03360772
03:44:48|0.0336
03:44:50|0.03356783
03:44:51|0.03356666
03:44:52|0.03356
03:44:53|0.03356
03:44:54|0.03356
03:44:55|0.03351172
03:44:56|0.03351172
03:44:57|0.03351172
03:44:58|0.03351172
03:44:58|0.03355355
03:44:59|0.03349332
03:45:01|0.03351961
03:45:01|0.03351961
03:45:03|0.03349856
03:45:04|0.03349856
03:45:04|0.03349856
03:45:05|0.0334837
03:45:08|0.0334837
03:45:08|0.03351961
03:45:09|0.03351961
03:45:11|0.03351961
03:45:13|0.03351001
03:45:13|0.03356932
03:45:14|0.03356932
03:45:15|0.03356932
03:45:16|0.03356932
03:45:18|0.03356477
03:45:19|0.03356477
03:45:21|0.03356477
03:45:21|0.03356477
03:45:22|0.03352179
03:45:23|0.03356477
03:45:25|0.03356477
03:45:25|0.03356477
03:45:26|0.03358275
03:45:28|0.03353088
03:45:29|0.03353119
03:45:30|0.03348372
03:45:31|0.0334837
03:45:32|0.03348371
03:45:33|0.03348372
03:45:34|0.03352948
03:45:35|0.03352946
03:45:36|0.0334837
03:45:37|0.033459
03:45:38|0.033459
03:45:39|0.033459
03:45:40|0.033459
03:45:41|0.03350513
03:45:42|0.033459
03:45:43|0.03350503
03:45:44|0.03350503
03:45:45|0.03350503
03:45:47|0.03350503
03:45:47|0.03350503
03:45:48|0.03350503
03:45:49|0.03350503
03:45:50|0.03350503
03:45:52|0.03351398
03:45:52|0.03351398
03:45:53|0.03351398
03:45:55|0.03350503
03:45:56|0.03351397
03:45:57|0.03351397
03:45:58|0.03351397
03:45:59|0.03351398
03:46:00|0.03351398
03:46:01|0.03351398
03:46:02|0.03359999
03:46:03|0.0336
03:46:04|0.0336
03:46:05|0.0336
03:46:06|0.0336
03:46:08|0.03364155
03:46:08|0.03364721
03:46:09|0.03364148
03:46:11|0.03366666
03:46:13|0.03372983
03:46:13|0.03372983
03:46:15|0.03372983
03:46:17|0.03372983
03:46:18|0.03372983
03:46:18|0.03372983
03:46:19|0.03372983
03:46:21|0.03372983
03:46:22|0.03372983
03:46:22|0.03372983
03:46:24|0.03372983
03:46:25|0.03372983
03:46:26|0.03372983
03:46:26|0.03372983
03:46:27|0.03364906
03:46:28|0.03364906
03:46:30|0.03364906
03:46:30|0.03364906
03:46:32|0.03361919
03:46:32|0.03361919
03:46:34|0.03361919
03:46:35|0.03361919
03:46:35|0.03361919
03:46:38|0.03353206
03:46:38|0.03353206
03:46:39|0.03353206
03:46:40|0.03353206
03:46:41|0.03353206
03:46:42|0.03353206
03:46:43|0.03353206
03:46:45|0.03353207
03:46:46|0.03353207
03:46:47|0.03353206
03:46:48|0.03353206
03:46:48|0.03353206
03:46:49|0.03353206
03:46:50|0.03358152
03:46:51|0.03358152
03:46:53|0.03358152
03:46:54|0.03358152
03:46:55|0.03353206
03:46:56|0.03353206
03:46:57|0.03353206
03:46:58|0.03353206
03:46:59|0.03353206
03:47:00|0.03353206
03:47:01|0.03353212
03:47:02|0.03353212
03:47:03|0.03353212
03:47:04|0.03353212
03:47:05|0.03353212
03:47:06|0.03353212
03:47:08|0.03353212
03:47:09|0.03353212
03:47:10|0.03353212
03:47:11|0.03353212
03:47:13|0.03353212
03:47:14|0.03353207
03:47:15|0.03353207
03:47:15|0.03353207
03:47:16|0.03353207
03:47:17|0.03353208
03:47:18|0.03353206
03:47:20|0.03353206
03:47:21|0.03353206
03:47:22|0.03353212
03:47:24|0.03353206
03:47:26|0.03353212
03:47:27|0.03353212
03:47:28|0.03353212
03:47:29|0.03353212
03:47:30|0.03353206
03:47:31|0.03353206
03:47:32|0.03353206
03:47:33|0.03353206
03:47:34|0.03356047
03:47:35|0.03356047
03:47:36|0.03356047
03:47:37|0.03351398
03:47:38|0.03351333
03:47:39|0.03348595
03:47:40|0.03351179
03:47:41|0.03351179
03:47:42|0.03351179
03:47:43|0.03351179
03:47:44|0.03351179
03:47:45|0.03351179
03:47:46|0.03351179
03:47:47|0.0334
03:47:48|0.0334
03:47:49|0.0334
03:47:50|0.0334
03:47:51|0.0334
03:47:53|0.0334
03:47:54|0.0334
03:47:54|0.0334
03:47:55|0.0334
03:47:57|0.03342899
03:47:58|0.0334
03:47:59|0.0334
03:48:00|0.0334
03:48:01|0.03342877
03:48:03|0.03342877
03:48:03|0.03342877
03:48:04|0.03342877
03:48:05|0.0334
03:48:06|0.0334
03:48:07|0.03342768
03:48:09|0.03342768
03:48:11|0.03342768
03:48:12|0.03342768
03:48:14|0.03342768
03:48:15|0.03340001
03:48:17|0.03342754
03:48:18|0.03342754
03:48:19|0.03342754
03:48:20|0.03340007
03:48:21|0.03340007
03:48:22|0.03340007
03:48:23|0.03342768
03:48:24|0.03340009
03:48:25|0.03340009
03:48:27|0.03340009
03:48:28|0.03340009
03:48:29|0.03340009
03:48:30|0.03340001
03:48:31|0.0334
03:48:32|0.0334
03:48:33|0.0334
03:48:34|0.0334
03:48:35|0.0334
03:48:36|0.0334
03:48:37|0.0334
03:48:38|0.0333694
03:48:39|0.0333694
03:48:40|0.0333694
03:48:41|0.0333694
03:48:42|0.033366
03:48:43|0.03333333
03:48:44|0.03333333
03:48:46|0.03335016
03:48:46|0.03335016
03:48:47|0.03335016
03:48:48|0.03335016
03:48:49|0.03331907
03:48:50|0.03331907
03:48:51|0.03331907
03:48:53|0.03331907
03:48:53|0.03329947
03:48:54|0.03329947
03:48:55|0.03328666
03:48:56|0.03328666
03:48:58|0.03328666
03:48:58|0.03328666
03:49:00|0.03328666
03:49:00|0.03328666
03:49:02|0.03328666
03:49:04|0.03328666
03:49:04|0.03328666
03:49:06|0.03328666
03:49:07|0.03328666
03:49:08|0.03328666
03:49:08|0.03328666
03:49:10|0.03328666
03:49:11|0.03328666
03:49:12|0.03328666
03:49:14|0.03328666
03:49:14|0.03328666
03:49:16|0.03328666
03:49:16|0.03328666
03:49:18|0.03326667
03:49:19|0.03326667
03:49:20|0.03326667
03:49:21|0.03326667
03:49:22|0.03326667
03:49:23|0.03326667
03:49:24|0.033333
03:49:25|0.033333
03:49:26|0.033333
03:49:27|0.03330654
03:49:28|0.03330654
03:49:29|0.03339379
03:49:30|0.03339379
03:49:31|0.03339372
03:49:32|0.03339372
03:49:33|0.03339372
03:49:34|0.03339359
03:49:35|0.03339359
03:49:36|0.03339359
03:49:37|0.03339359
03:49:38|0.03339359
03:49:39|0.03339359
03:49:40|0.03339359
03:49:41|0.03339359
03:49:42|0.03330724
03:49:43|0.03330742
03:49:44|0.03330741
03:49:45|0.03330741
03:49:46|0.03330741
03:49:47|0.03330741
03:49:48|0.03330741
03:49:49|0.03330741
03:49:50|0.03330741
03:49:51|0.03330741
03:49:52|0.03330741
03:49:53|0.03330741
03:49:54|0.03330741
03:49:55|0.03330741
03:49:56|0.03330678
03:49:57|0.03330678
03:49:58|0.03330678
03:49:59|0.03330678
03:50:00|0.03330742
03:50:01|0.03330742
03:50:02|0.03330742
03:50:04|0.03330742
03:50:04|0.03330742
03:50:06|0.03330678
03:50:07|0.03330678
03:50:09|0.03330678
03:50:09|0.03330678
03:50:10|0.03330678
03:50:12|0.03330678
03:50:13|0.03330678
03:50:14|0.03330676
03:50:15|0.03330676
03:50:16|0.03330676
03:50:18|0.03328667
03:50:19|0.03328666
03:50:19|0.03328666
03:50:21|0.03323935
03:50:21|0.03323
03:50:22|0.03323
03:50:23|0.03320001
03:50:25|0.03320001
03:50:26|0.03320001
03:50:27|0.03323214
03:50:28|0.03322905
03:50:29|0.0332
03:50:30|0.033229
03:50:32|0.03310565
03:50:32|0.03310565
03:50:33|0.03310334
03:50:34|0.03320886
03:50:35|0.03324987
03:50:36|0.03324987
03:50:37|0.03324987
03:50:38|0.03324987
03:50:39|0.03324987
03:50:40|0.03324987
03:50:41|0.03324987
03:50:42|0.03324987
03:50:43|0.03324987
03:50:44|0.03324987
03:50:45|0.03324987
03:50:46|0.03324987
03:50:47|0.03324987
03:50:48|0.03321732
03:50:49|0.03321732
03:50:51|0.03320002
03:50:52|0.03320001
03:50:54|0.03321721
03:50:54|0.03321721
03:50:55|0.0331712
03:50:56|0.03321715
03:50:57|0.03321715
03:50:58|0.03321715
03:50:59|0.03321709
03:51:00|0.03321709
03:51:01|0.03321709
03:51:02|0.03321709
03:51:03|0.03321726
03:51:04|0.03330038
03:51:05|0.03331427
03:51:06|0.03331427
03:51:07|0.0333365
03:51:09|0.03333954
03:51:10|0.03333954
03:51:10|0.0333701
03:51:12|0.03340008
03:51:13|0.03333515
03:51:14|0.03333515
03:51:14|0.03329262
03:51:16|0.03334561
03:51:17|0.03334561
03:51:18|0.03334561
03:51:19|0.03334561
03:51:19|0.03326578
03:51:22|0.03332844
03:51:22|0.03332844
03:51:23|0.03332844
03:51:24|0.03332844
03:51:25|0.0333548
03:51:26|0.0333548
03:51:28|0.0333548
03:51:28|0.0333548
03:51:29|0.0333548
03:51:30|0.03325209
03:51:31|0.03321812
03:51:32|0.03323761
03:51:34|0.03323761
03:51:35|0.03323761
03:51:35|0.03323761
03:51:37|0.03314285
03:51:38|0.03321822
03:51:39|0.03321822
03:51:41|0.03321822
03:51:41|0.03321822
03:51:42|0.03321822
03:51:43|0.03323865
03:51:44|0.03323865
03:51:45|0.03323865
03:51:46|0.03323865
03:51:47|0.03323865
03:51:48|0.03323865
03:51:49|0.03323865
03:51:50|0.03323865
03:51:51|0.03325389
03:51:52|0.03325389
03:51:53|0.03325389
03:51:54|0.03325389
03:51:55|0.03325389
03:51:56|0.03327971
03:51:57|0.03327971
03:51:58|0.03327971
03:51:59|0.03327971
03:52:00|0.03327971
03:52:01|0.03327971
03:52:02|0.03327971
03:52:03|0.03327971
03:52:04|0.03327971
03:52:05|0.03327971
03:52:06|0.03327971
03:52:07|0.03327971
03:52:08|0.03327971
03:52:09|0.03326289
03:52:10|0.03326289
03:52:11|0.03326289
03:52:12|0.03326289
03:52:14|0.03326289
03:52:15|0.03326289
03:52:17|0.03326289
03:52:17|0.03326289
03:52:18|0.03326289
03:52:20|0.03326289
03:52:20|0.03326289
03:52:21|0.03326289
03:52:22|0.03326289
03:52:23|0.03326289
03:52:24|0.03326289
03:52:25|0.03327971
03:52:26|0.03328666
03:52:28|0.03328666
03:52:29|0.03328666
03:52:29|0.03326731
03:52:31|0.03334887
03:52:32|0.03334887
03:52:33|0.03334887
03:52:34|0.03334887
03:52:35|0.03328666
03:52:37|0.03328666
03:52:37|0.03328666
03:52:39|0.03333682
03:52:40|0.03333682
03:52:40|0.03333939
03:52:41|0.03333939
03:52:43|0.03333939
03:52:43|0.03328721
03:52:45|0.03328721
03:52:46|0.03328721
03:52:47|0.03328721
03:52:48|0.03328721
03:52:48|0.03328721
03:52:50|0.03328721
03:52:50|0.03328721
03:52:52|0.03328721
03:52:53|0.03329
03:52:53|0.03329
03:52:54|0.03329
03:52:56|0.03329
03:52:56|0.03329
03:52:58|0.03329414
03:52:59|0.03329414
03:53:00|0.03329414
03:53:02|0.03329414
03:53:02|0.03329414
03:53:03|0.03328834
03:53:04|0.03328834
03:53:05|0.03328771
03:53:07|0.03328771
03:53:08|0.03320005
03:53:09|0.03320005
03:53:10|0.03320005
03:53:11|0.03320005
03:53:13|0.03323776
03:53:13|0.03323776
03:53:15|0.03325041
03:53:16|0.03325041
03:53:17|0.03325042
03:53:17|0.03325042
03:53:19|0.03330618
03:53:20|0.03330618
03:53:21|0.03330618
03:53:22|0.03330618
03:53:24|0.03320018
03:53:25|0.03320018
03:53:26|0.03320018
03:53:27|0.03320018
03:53:27|0.03320018
03:53:29|0.0332003
03:53:31|0.0332003
03:53:31|0.03327455
03:53:32|0.03327455
03:53:33|0.03327455
03:53:34|0.03308918
03:53:35|0.03306703
03:53:37|0.03300902
03:53:37|0.03300902
03:53:38|0.03306
03:53:39|0.03306
03:53:40|0.03308493
03:53:41|0.03313764
03:53:42|0.03305238
03:53:43|0.03305238
03:53:44|0.03305238
03:53:45|0.03308115
03:53:47|0.03305246
03:53:47|0.03305247
03:53:48|0.0330525
03:53:50|0.0330525
03:53:51|0.0330525
03:53:51|0.0330525
03:53:52|0.0330525
03:53:53|0.0330525
03:53:54|0.0330525
03:53:56|0.03314082
03:53:56|0.03310123
03:53:57|0.03310123
03:53:59|0.03310123
03:54:00|0.03305491
03:54:01|0.03305491
03:54:01|0.03305491
03:54:02|0.03305491
03:54:03|0.03305491
03:54:04|0.03305491
03:54:06|0.03305491
03:54:07|0.03305491
03:54:07|0.03305246
03:54:08|0.03304712
03:54:10|0.03307269
03:54:11|0.03305387
03:54:12|0.03305387
03:54:13|0.03305387
03:54:14|0.03305387
03:54:14|0.033
03:54:17|0.03293303
03:54:18|0.03300072
03:54:18|0.03300072
03:54:20|0.03299207
03:54:21|0.0329116
03:54:22|0.03295848
03:54:22|0.03299206
03:54:23|0.03291673
03:54:25|0.03291041
03:54:26|0.03299195
03:54:27|0.0330007
03:54:29|0.03289946
03:54:29|0.03299529
03:54:30|0.03290779
03:54:31|0.0328311
03:54:32|0.0328311
03:54:33|0.0328311
03:54:35|0.03291156
03:54:35|0.03291156
03:54:36|0.03291156
03:54:37|0.03290779
03:54:38|0.03290779
03:54:39|0.03290779
03:54:40|0.0328311
03:54:41|0.0328311
03:54:42|0.03291098
03:54:43|0.03291568
03:54:45|0.03283116
03:54:46|0.03283116
03:54:46|0.03283116
03:54:47|0.0328168
03:54:48|0.0328168
03:54:50|0.03290755
03:54:50|0.03283116
03:54:51|0.0328
03:54:53|0.0328168
03:54:53|0.03290714
03:54:54|0.0328
03:54:56|0.03281991
03:54:57|0.03281991
03:54:57|0.03281991
03:54:58|0.03289103
03:54:59|0.03284949
03:55:00|0.03284949
03:55:01|0.03284948
03:55:03|0.03284948
03:55:04|0.03284948
03:55:05|0.0328
03:55:06|0.0328
03:55:07|0.0328
03:55:08|0.0328
03:55:09|0.0328
03:55:10|0.03280001
03:55:11|0.03280001
03:55:12|0.03280001
03:55:13|0.03280001
03:55:14|0.03284862
03:55:15|0.0328
03:55:16|0.03279
03:55:18|0.03279
03:55:19|0.0328
03:55:20|0.0328
03:55:22|0.03278158
03:55:22|0.03278158
03:55:24|0.03278158
03:55:25|0.03297752
03:55:26|0.03299189
03:55:27|0.03299189
03:55:28|0.03299189
03:55:29|0.03300072
03:55:30|0.0330007
03:55:31|0.03294446
03:55:32|0.03294185
03:55:33|0.03298084
03:55:35|0.03296948
03:55:35|0.03296948
03:55:37|0.03296948
03:55:38|0.03296948
03:55:39|0.03289633
03:55:40|0.03289633
03:55:41|0.03289633
03:55:42|0.03289633
03:55:43|0.03302254
03:55:45|0.03306
03:55:46|0.03315009
03:55:46|0.03315009
03:55:48|0.03317333
03:55:48|0.03322972
03:55:50|0.03321777
03:55:50|0.03321777
03:55:51|0.03321777
03:55:52|0.03329
03:55:53|0.03321777
03:55:54|0.03303562
03:55:56|0.03303562
03:55:56|0.03303562
03:55:58|0.033098
03:55:59|0.03310526
03:56:00|0.03310526
03:56:01|0.03310526
03:56:03|0.03310526
03:56:03|0.03310526
03:56:04|0.03310526
03:56:06|0.03310526
03:56:07|0.03310526
03:56:08|0.03310526
03:56:09|0.03314221
03:56:10|0.03314221
03:56:11|0.03314221
03:56:12|0.03314221
03:56:13|0.03314221
03:56:14|0.03310188
03:56:15|0.03310188
03:56:16|0.03317333
03:56:17|0.03317333
03:56:18|0.03317333
03:56:19|0.033263
03:56:20|0.03326318
03:56:22|0.03326318
03:56:23|0.03314507
03:56:24|0.03326246
03:56:25|0.03331428
03:56:26|0.03331428
03:56:27|0.033356
03:56:28|0.03332882
03:56:29|0.03332882
03:56:30|0.03332882
03:56:31|0.03332882
03:56:32|0.03332882
03:56:33|0.03330237
03:56:34|0.03335599
03:56:35|0.03332882
03:56:36|0.03332882
03:56:37|0.03332882
03:56:38|0.03332882
03:56:39|0.03332882
03:56:40|0.03332882
03:56:41|0.03332882
03:56:42|0.03332882
03:56:43|0.03330002
03:56:44|0.03333226
03:56:45|0.03333226
03:56:46|0.03333226
03:56:48|0.03330006
03:56:48|0.03330006
03:56:49|0.03330006
03:56:50|0.03330006
03:56:52|0.03330006
03:56:53|0.03330006
03:56:53|0.03330006
03:56:55|0.03330006
03:56:56|0.03335601
03:56:57|0.03335601
03:56:58|0.0333
03:56:59|0.0333
03:57:00|0.0333
03:57:01|0.0333
03:57:02|0.0333
03:57:03|0.0333
03:57:04|0.0333
03:57:05|0.03333542
03:57:06|0.03333542
03:57:08|0.03333542
03:57:08|0.03333542
03:57:10|0.03330001
03:57:11|0.03330001
03:57:12|0.03330001
03:57:12|0.03330001
03:57:14|0.03330001
03:57:15|0.03330001
03:57:15|0.03330001
03:57:16|0.03330001
03:57:17|0.03330001
03:57:20|0.03330001
03:57:20|0.03330001
03:57:21|0.03330001
03:57:22|0.03330001
03:57:23|0.03330001
03:57:25|0.03330001
03:57:25|0.03330001
03:57:27|0.03330001
03:57:28|0.03330001
03:57:29|0.03330001
03:57:29|0.03330001
03:57:30|0.03330001
03:57:31|0.03330001
03:57:33|0.03330001
03:57:34|0.03330001
03:57:35|0.03330001
03:57:36|0.03330001
03:57:37|0.03330001
03:57:39|0.03330001
03:57:39|0.0333275
03:57:40|0.0333
03:57:41|0.0333
03:57:42|0.0333
03:57:43|0.0333
03:57:44|0.0333
03:57:46|0.03337652
03:57:48|0.0333701
03:57:48|0.0333701
03:57:49|0.0333701
03:57:50|0.03331178
03:57:51|0.0333117
03:57:52|0.0333117
03:57:53|0.0333117
03:57:54|0.0333117
03:57:55|0.0333151
03:57:57|0.0333151
03:57:58|0.0333151
03:57:58|0.0333151
03:58:00|0.0333151
03:58:01|0.0333151
03:58:02|0.0333151
03:58:02|0.0333151
03:58:04|0.0333151
03:58:05|0.0333151
03:58:06|0.0333151
03:58:07|0.0333151
03:58:08|0.0333151
03:58:08|0.03334154
03:58:10|0.03334154
03:58:11|0.03334154
03:58:13|0.03334155
03:58:13|0.03334155
03:58:15|0.03334155
03:58:16|0.03332346
03:58:17|0.0333904
03:58:18|0.0333236
03:58:19|0.0333236
03:58:20|0.03337058
03:58:21|0.03337058
03:58:23|0.03337059
03:58:24|0.03336079
03:58:25|0.03336079
03:58:26|0.03342289
03:58:27|0.03342289
03:58:28|0.03342289
03:58:30|0.03342289
03:58:30|0.03342289
03:58:31|0.03332996
03:58:33|0.03332996
03:58:34|0.03332996
03:58:35|0.03332996
03:58:36|0.03332996
03:58:38|0.03332996
03:58:38|0.03332996
03:58:39|0.03332996
03:58:41|0.03332996
03:58:41|0.03332996
03:58:42|0.03332996
03:58:44|0.03332996
03:58:44|0.03332996
03:58:45|0.03332996
03:58:46|0.03332996
03:58:47|0.03332996
03:58:49|0.03332996
03:58:50|0.03332996
03:58:51|0.03332996
03:58:52|0.03332996
03:58:53|0.03332996
03:58:54|0.03330003
03:58:55|0.03330003
03:58:56|0.03330003
03:58:57|0.03330003
03:58:58|0.03330003
03:58:59|0.03330003
03:59:00|0.03330003
03:59:01|0.03330003
03:59:03|0.03330003
03:59:03|0.03330003
03:59:04|0.03330003
03:59:05|0.03330003
03:59:06|0.03330003
03:59:08|0.0333
03:59:09|0.03330001
03:59:11|0.03330018
03:59:11|0.03332989
03:59:12|0.03332989
03:59:13|0.03332989
03:59:14|0.03332869
03:59:16|0.03332869
03:59:17|0.03332869
03:59:18|0.03332869
03:59:20|0.03332869
03:59:21|0.03332869
03:59:22|0.03332869
03:59:23|0.03332869
03:59:24|0.03337057
03:59:25|0.03340255
03:59:26|0.03340255
03:59:28|0.03330001
03:59:28|0.03330001
03:59:29|0.03330001
03:59:31|0.03330001
03:59:32|0.03330001
03:59:33|0.03344804
03:59:34|0.03344804
03:59:35|0.03344804
03:59:37|0.03344804
03:59:37|0.03344999
03:59:39|0.03344999
03:59:40|0.03345
03:59:40|0.03345
03:59:41|0.03345
03:59:42|0.03345
03:59:45|0.03345
03:59:45|0.03347907
03:59:46|0.03347907
03:59:47|0.03347907
03:59:48|0.03347907
03:59:49|0.03347907
03:59:50|0.03347907
03:59:51|0.03347907
03:59:52|0.03347907
03:59:53|0.03347907
03:59:54|0.03347907
03:59:55|0.03347907
03:59:56|0.03347907
03:59:57|0.03347907
03:59:58|0.03347907
03:59:59|0.03347907
04:00:00|0.03347907
04:00:01|0.03348369
04:00:02|0.0334857
04:00:03|0.03356783
04:00:04|0.03357695
04:00:05|0.03361177
04:00:07|0.03357265
04:00:08|0.03359999
04:00:09|0.03358024
04:00:10|0.03353595
04:00:12|0.03356336
04:00:12|0.03356336
04:00:14|0.03356336
04:00:15|0.03356336
04:00:17|0.03360107
04:00:17|0.03365714
04:00:18|0.03367
04:00:19|0.03364557
04:00:20|0.03364557
04:00:21|0.03360223
04:00:22|0.03360872
04:00:24|0.03367
04:00:25|0.03366447
04:00:25|0.03366447
04:00:26|0.03366447
04:00:28|0.03368823
04:00:28|0.03370002
04:00:30|0.03370002
04:00:31|0.0337411
04:00:31|0.0337965
04:00:32|0.0337762
04:00:34|0.0337762
04:00:34|0.03377471
04:00:36|0.03391182
04:00:37|0.0338688
04:00:37|0.03386447
04:00:39|0.03384081
04:00:40|0.03384425
04:00:41|0.03384437
04:00:41|0.03395173
04:00:43|0.03390323
04:00:43|0.03398088
04:00:46|0.03394901
04:00:46|0.03400072
04:00:47|0.03394904
04:00:48|0.03394904
04:00:49|0.0340299
04:00:50|0.03408212
04:00:51|0.03407905
04:00:52|0.03407495
04:00:53|0.03406927
04:00:55|0.03406926
04:00:56|0.03408212
04:00:57|0.03408212
04:00:58|0.03408212
04:00:58|0.03414064
04:00:59|0.03404141
04:01:00|0.03415503
04:01:02|0.03420686
04:01:03|0.03420686
04:01:03|0.03420686
04:01:05|0.03418747
04:01:06|0.03419618
04:01:06|0.03408997
04:01:07|0.03408997
04:01:09|0.03419618
04:01:09|0.03414443
04:01:11|0.03414467
04:01:12|0.03413664
04:01:13|0.03410788
04:01:13|0.03420083
04:01:14|0.0341452
04:01:16|0.0342487
04:01:17|0.0341614
04:01:19|0.03411105
04:01:19|0.03411105
04:01:20|0.0341282
04:01:21|0.03411104
04:01:23|0.03406963
04:01:25|0.03416762
04:01:25|0.03426199
04:01:26|0.03426199
04:01:27|0.03411264
04:01:28|0.03411264
04:01:29|0.03411264
04:01:30|0.03411264
04:01:32|0.03411264
04:01:33|0.03411264
04:01:35|0.03411264
04:01:35|0.03411264
04:01:36|0.03411264
04:01:38|0.03411264
04:01:38|0.03411264
04:01:39|0.03411264
04:01:40|0.03411264
04:01:41|0.03411264
04:01:42|0.03411264
04:01:43|0.03411264
04:01:44|0.0341231
04:01:45|0.0341231
04:01:47|0.0341282
04:01:47|0.0341282
04:01:48|0.0341282
04:01:49|0.0341
04:01:50|0.0341
04:01:51|0.0341
04:01:52|0.0341
04:01:53|0.0341282
04:01:54|0.0341282
04:01:55|0.0341
04:01:56|0.0341
04:01:57|0.03406573
04:01:59|0.03406573
04:02:00|0.03410477
04:02:01|0.03410477
04:02:02|0.03410477
04:02:03|0.03410477
04:02:04|0.03410477
04:02:05|0.03410477
04:02:06|0.0341282
04:02:07|0.0341282
04:02:09|0.03406602
04:02:09|0.03406602
04:02:11|0.03406612
04:02:12|0.03406627
04:02:13|0.03412819
04:02:14|0.03412819
04:02:15|0.03412819
04:02:17|0.03412819
04:02:17|0.03412819
04:02:18|0.03412819
04:02:19|0.03412819
04:02:20|0.03412819
04:02:21|0.03412819
04:02:22|0.03412819
04:02:24|0.0341282
04:02:25|0.0341282
04:02:26|0.03414614
04:02:27|0.03412819
04:02:28|0.03412819
04:02:29|0.03412819
04:02:30|0.03412819
04:02:30|0.0340625
04:02:31|0.0340625
04:02:33|0.0340625
04:02:33|0.03410584
04:02:34|0.03410584
04:02:36|0.03406611
04:02:37|0.03406611
04:02:37|0.03406611
04:02:38|0.03406611
04:02:40|0.03406611
04:02:41|0.03406611
04:02:42|0.03406611
04:02:42|0.03406592
04:02:43|0.03406592
04:02:44|0.03406592
04:02:45|0.03406592
04:02:47|0.03406592
04:02:47|0.03406592
04:02:48|0.03406611
04:02:50|0.03406611
04:02:51|0.03406611
04:02:52|0.03406611
04:02:53|0.03406611
04:02:54|0.03406611
04:02:56|0.03406611
04:02:56|0.03406611
04:02:58|0.03406611
04:02:58|0.03406611
04:02:59|0.03406611
04:03:00|0.03406611
04:03:01|0.03403833
04:03:02|0.03403833
04:03:04|0.03406611
04:03:06|0.03406611
04:03:06|0.03406611
04:03:08|0.03406611
04:03:08|0.03406611
04:03:10|0.03399157
04:03:12|0.03399157
04:03:12|0.03399157
04:03:14|0.03399157
04:03:15|0.03399157
04:03:16|0.03399157
04:03:17|0.03399157
04:03:18|0.03399157
04:03:19|0.03400182
04:03:20|0.0340661
04:03:21|0.0340661
04:03:22|0.0340661
04:03:23|0.0340661
04:03:24|0.0340661
04:03:25|0.0340661
04:03:27|0.0340661
04:03:28|0.0340661
04:03:29|0.0340661
04:03:30|0.0340661
04:03:32|0.03405958
04:03:33|0.03405958
04:03:33|0.03405958
04:03:35|0.03418968
04:03:36|0.03425273
04:03:37|0.03425273
04:03:39|0.03425273
04:03:39|0.03421407
04:03:40|0.03419868
04:03:41|0.03419333
04:03:42|0.03421574
04:03:44|0.03421574
04:03:44|0.03421574
04:03:46|0.03421574
04:03:46|0.03421574
04:03:47|0.03421574
04:03:49|0.03421574
04:03:49|0.03421574
04:03:50|0.03422644
04:03:51|0.03422644
04:03:53|0.03422644
04:03:53|0.03419781
04:03:54|0.03419781
04:03:55|0.03411842
04:03:56|0.03411842
04:03:57|0.03411842
04:03:58|0.03411842
04:04:00|0.03408
04:04:01|0.0340625
04:04:01|0.0340625
04:04:03|0.03406666
04:04:04|0.03406666
04:04:05|0.03403071
04:04:06|0.03403071
04:04:07|0.03400002
04:04:08|0.03392533
04:04:08|0.03396563
04:04:10|0.03396563
04:04:12|0.03399748
04:04:12|0.03399748
04:04:13|0.03399748
04:04:14|0.03399748
04:04:15|0.03399748
04:04:16|0.03399748
04:04:17|0.03406666
04:04:18|0.03406666
04:04:19|0.03408
04:04:20|0.03408
04:04:21|0.03406666
04:04:22|0.03406666
04:04:23|0.03416287
04:04:24|0.03416287
04:04:25|0.03408687
04:04:26|0.03408687
04:04:27|0.03408687
04:04:28|0.03408687
04:04:29|0.03408687
04:04:30|0.03408687
04:04:31|0.03408687
04:04:32|0.03408687
04:04:34|0.0340971
04:04:36|0.0340971
04:04:37|0.0340971
04:04:37|0.0340971
04:04:40|0.0340971
04:04:40|0.0340971
04:04:41|0.0340971
04:04:42|0.03415
04:04:43|0.03405451
04:04:44|0.03405451
04:04:45|0.034012
04:04:47|0.034012
04:04:48|0.03409755
04:04:49|0.03409755
04:04:50|0.03409755
04:04:50|0.03409755
04:04:52|0.03409755
04:04:53|0.03409755
04:04:55|0.03409741
04:04:55|0.03403624
04:04:57|0.03403624
04:04:58|0.03403624
04:04:58|0.03403624
04:05:00|0.03403624
04:05:00|0.03403624
04:05:02|0.03403624
04:05:03|0.03403624
04:05:04|0.03403624
04:05:05|0.03403624
04:05:06|0.03403624
04:05:07|0.03403624
04:05:08|0.03403624
04:05:09|0.03403624
04:05:10|0.03403624
04:05:12|0.03403624
04:05:12|0.03403624
04:05:14|0.0342
04:05:15|0.03415321
04:05:17|0.03415322
04:05:18|0.03415322
04:05:18|0.03415322
04:05:19|0.03415322
04:05:20|0.03415322
04:05:21|0.03415322
04:05:22|0.03415322
04:05:23|0.03415322
04:05:25|0.03415322
04:05:25|0.03415322
04:05:27|0.03415322
04:05:28|0.03415322
04:05:30|0.03408
04:05:31|0.03406666
04:05:32|0.03406666
04:05:33|0.03406666
04:05:34|0.03406666
04:05:35|0.03406666
04:05:36|0.03406666
04:05:37|0.03406666
04:05:38|0.03406666
04:05:40|0.03405154
04:05:41|0.03405154
04:05:42|0.03405154
04:05:43|0.03405154
04:05:44|0.03405154
04:05:45|0.03405154
04:05:46|0.03405154
04:05:47|0.03405154
04:05:48|0.03407249
04:05:49|0.03407249
04:05:50|0.03407249
04:05:51|0.03407249
04:05:52|0.03407249
04:05:53|0.03407249
04:05:54|0.03407249
04:05:55|0.03414142
04:05:56|0.03415322
04:05:58|0.03415322
04:05:58|0.03415322
04:06:00|0.03414318
04:06:01|0.03408965
04:06:01|0.03408965
04:06:03|0.03408965
04:06:05|0.03413567
04:06:06|0.03413567
04:06:06|0.03413567
04:06:07|0.03413567
04:06:08|0.03413567
04:06:09|0.03413567
04:06:10|0.03413567
04:06:11|0.03413567
04:06:13|0.03415319
04:06:14|0.03415319
04:06:15|0.03424329
04:06:16|0.03425427
04:06:17|0.03425427
04:06:19|0.03423173
04:06:19|0.03423173
04:06:20|0.03423173
04:06:21|0.03423173
04:06:22|0.03423173
04:06:23|0.03423173
04:06:25|0.03423173
04:06:26|0.03423173
04:06:27|0.03423173
04:06:29|0.03418254
04:06:29|0.03418254
04:06:30|0.03418254
04:06:31|0.03418254
04:06:33|0.03418254
04:06:33|0.03417322
04:06:35|0.03417322
04:06:35|0.03417322
04:06:37|0.03417322
04:06:38|0.03417322
04:06:39|0.0340625
04:06:40|0.03396666
04:06:41|0.03401084
04:06:42|0.03401084
04:06:43|0.03401084
04:06:44|0.03401084
04:06:45|0.03407395
04:06:46|0.03407395
04:06:47|0.03407395
04:06:48|0.03407395
04:06:49|0.03407395
04:06:50|0.03407395
04:06:51|0.03407395
04:06:52|0.03407395
04:06:53|0.03407395
04:06:54|0.03407395
04:06:55|0.03407395
04:06:56|0.03407395
04:06:57|0.03407395
04:06:58|0.03407395
04:07:00|0.03407395
04:07:00|0.03407395
04:07:02|0.03407395
04:07:02|0.03412079
04:07:04|0.03417141
04:07:05|0.03414043
04:07:06|0.03414043
04:07:07|0.03414043
04:07:08|0.03414043
04:07:09|0.03414043
04:07:10|0.03414043
04:07:11|0.03414043
04:07:12|0.03414043
04:07:13|0.0342
04:07:14|0.0342
04:07:15|0.0342
04:07:16|0.0342
04:07:17|0.03422499
04:07:18|0.03422499
04:07:19|0.03422499
04:07:20|0.03422499
04:07:21|0.03413559
04:07:22|0.03413559
04:07:23|0.03413559
04:07:24|0.03413559
04:07:25|0.03413559
04:07:27|0.03413559
04:07:27|0.03413559
04:07:28|0.03413559
04:07:29|0.03413559
04:07:30|0.03413559
04:07:32|0.03413559
04:07:33|0.03422137
04:07:34|0.03422137
04:07:34|0.03422137
04:07:37|0.03422137
04:07:38|0.03422137
04:07:38|0.03422137
04:07:39|0.03422137
04:07:40|0.03422137
04:07:42|0.03419547
04:07:43|0.03419547
04:07:44|0.03419547
04:07:45|0.03419547
04:07:45|0.03419547
04:07:46|0.03419547
04:07:48|0.03419547
04:07:49|0.03412921
04:07:50|0.03412921
04:07:50|0.03412921
04:07:52|0.03410001
04:07:53|0.034128
04:07:54|0.03406666
04:07:55|0.03406666
04:07:55|0.03406666
04:07:57|0.03407395
04:07:58|0.03401415
04:07:59|0.03406666
04:08:00|0.03406666
04:08:01|0.03406666
04:08:02|0.03406666
04:08:03|0.03406666
04:08:04|0.03406666
04:08:05|0.03405272
04:08:06|0.03405272
04:08:07|0.03400003
04:08:08|0.03400003
04:08:09|0.03400003
04:08:10|0.03400003
04:08:11|0.03400003
04:08:12|0.03400001
04:08:13|0.03400001
04:08:14|0.03400001
04:08:15|0.03400003
04:08:16|0.03400003
04:08:17|0.03403986
04:08:18|0.03403986
04:08:19|0.03403986
04:08:21|0.03403986
04:08:22|0.03403986
04:08:23|0.03403986
04:08:23|0.03403986
04:08:24|0.03403986
04:08:25|0.03403986
04:08:27|0.03404802
04:08:27|0.03404802
04:08:28|0.03404802
04:08:30|0.03406638
04:08:32|0.03406638
04:08:33|0.03414605
04:08:34|0.03408685
04:08:35|0.03408685
04:08:36|0.03408685
04:08:38|0.03408685
04:08:38|0.03408685
04:08:40|0.03408685
04:08:41|0.03408685
04:08:42|0.03408685
04:08:43|0.03408685
04:08:44|0.03408685
04:08:45|0.03408685
04:08:46|0.03418448
04:08:47|0.03418448
04:08:48|0.03418448
04:08:49|0.03418448
04:08:50|0.03414763
04:08:51|0.03413366
04:08:52|0.03413366
04:08:53|0.03413366
04:08:54|0.03413366
04:08:55|0.03410023
04:08:56|0.03410023
04:08:57|0.03410023
04:08:58|0.03410023
04:08:59|0.03410022
04:09:00|0.03410022
04:09:01|0.03410022
04:09:02|0.03410022
04:09:03|0.03410022
04:09:04|0.03410022
04:09:05|0.03410022
04:09:06|0.03410022
04:09:07|0.03410022
04:09:08|0.03410022
04:09:09|0.03410022
04:09:10|0.03408904
04:09:11|0.03408904
04:09:12|0.03408904
04:09:13|0.03408904
04:09:15|0.03406345
04:09:16|0.03406345
04:09:16|0.03406345
04:09:17|0.03406345
04:09:18|0.03406345
04:09:19|0.03406345
04:09:21|0.03406345
04:09:22|0.03399732
04:09:23|0.03401953
04:09:24|0.03402497
04:09:25|0.03402497
04:09:26|0.03402497
04:09:27|0.03402497
04:09:28|0.03409277
04:09:29|0.03409277
04:09:30|0.03409277
04:09:31|0.03409277
04:09:33|0.03409277
04:09:33|0.03409277
04:09:34|0.03401614
04:09:36|0.03401614
04:09:37|0.03401614
04:09:37|0.03401614
04:09:38|0.03401614
04:09:40|0.03401614
04:09:40|0.03403906
04:09:42|0.03403906
04:09:42|0.03410022
04:09:43|0.03410022
04:09:45|0.03410022
04:09:46|0.03410022
04:09:47|0.034046
04:09:48|0.034046
04:09:48|0.03403898
04:09:50|0.03403299
04:09:51|0.03403299
04:09:52|0.03404218
04:09:53|0.03404218
04:09:54|0.03404218
04:09:56|0.03404218
04:09:57|0.03404218
04:09:58|0.03404218
04:09:58|0.03404218
04:09:59|0.03404218
04:10:01|0.03404218
04:10:02|0.03404218
04:10:02|0.03404218
04:10:04|0.03405547
04:10:05|0.03405547
04:10:06|0.03405547
04:10:07|0.03417142
04:10:08|0.03417142
04:10:09|0.0342
04:10:11|0.0342
04:10:12|0.03419178
04:10:12|0.03419333
04:10:14|0.03419333
04:10:16|0.03422754
04:10:17|0.03422754
04:10:19|0.03420311
04:10:20|0.03416352
04:10:21|0.03416352
04:10:22|0.03416352
04:10:22|0.03416136
04:10:23|0.03416136
04:10:24|0.03416136
04:10:25|0.03422711
04:10:27|0.03416353
04:10:28|0.03416353
04:10:29|0.03416353
04:10:30|0.03416353
04:10:31|0.03416353
04:10:32|0.03416353
04:10:33|0.03416353
04:10:34|0.03411106
04:10:36|0.03416353
04:10:38|0.03416353
04:10:39|0.03416353
04:10:40|0.03416353
04:10:40|0.03416353
04:10:43|0.03416353
04:10:43|0.03413589
04:10:44|0.03411106
04:10:45|0.03411531
04:10:46|0.03411531
04:10:47|0.03411531
04:10:48|0.03411531
04:10:49|0.03411531
04:10:50|0.03411531
04:10:52|0.03411531
04:10:53|0.03411531
04:10:54|0.03411531
04:10:55|0.03411531
04:10:57|0.03411531
04:10:57|0.03411531
04:10:58|0.03411531
04:11:00|0.034216
04:11:01|0.03423021
04:11:01|0.03415436
04:11:03|0.03415436
04:11:04|0.03423021
04:11:06|0.03423021
04:11:07|0.03423021
04:11:08|0.03423021
04:11:09|0.03423021
04:11:09|0.03423021
04:11:11|0.03418516
04:11:12|0.03418516
04:11:12|0.03420123
04:11:13|0.03419921
04:11:14|0.03419921
04:11:16|0.03420122
04:11:17|0.03420122
04:11:19|0.0341643
04:11:20|0.0341643
04:11:21|0.0341643
04:11:22|0.0341643
04:11:22|0.0341643
04:11:23|0.0341643
04:11:24|0.03424999
04:11:26|0.03424999
04:11:26|0.03424999
04:11:28|0.0341643
04:11:28|0.0341643
04:11:30|0.03416431
04:11:30|0.03416431
04:11:31|0.0341643
04:11:33|0.0341643
04:11:33|0.03416884
04:11:35|0.03416884
04:11:37|0.03416426
04:11:39|0.03416426
04:11:40|0.03416426
04:11:40|0.03416431
04:11:41|0.03415179
04:11:42|0.03410023
04:11:43|0.03410022
04:11:45|0.03410022
04:11:45|0.03410022
04:11:47|0.03410022
04:11:47|0.03410022
04:11:48|0.03410022
04:11:50|0.03410022
04:11:51|0.03410022
04:11:52|0.03410022
04:11:53|0.03410022
04:11:54|0.03410022
04:11:55|0.03410022
04:11:56|0.03410022
04:11:57|0.03410022
04:11:58|0.03410022
04:12:00|0.03410022
04:12:01|0.03410022
04:12:02|0.03410022
04:12:03|0.03410022
04:12:04|0.03410022
04:12:05|0.03410022
04:12:06|0.03410022
04:12:07|0.03410022
04:12:08|0.03410022
04:12:09|0.03410024
04:12:10|0.03410024
04:12:11|0.03410024
04:12:12|0.03410022
04:12:14|0.03414711
04:12:14|0.03414711
04:12:15|0.03414711
04:12:16|0.03410023
04:12:18|0.03410023
04:12:20|0.03410023
04:12:20|0.03410023
04:12:22|0.03410022
04:12:24|0.03410022
04:12:24|0.03410022
04:12:25|0.03410022
04:12:26|0.03410022
04:12:27|0.03410022
04:12:29|0.03410022
04:12:29|0.03410022
04:12:31|0.03410022
04:12:31|0.03410022
04:12:32|0.03410022
04:12:34|0.03410022
04:12:35|0.03410022
04:12:35|0.03410024
04:12:37|0.03410024
04:12:37|0.03410024
04:12:39|0.03410022
04:12:40|0.03410022
04:12:42|0.03410022
04:12:42|0.03410022
04:12:43|0.03410022
04:12:44|0.03410022
04:12:45|0.03410024
04:12:46|0.03410024
04:12:47|0.03410024
04:12:50|0.03410024
04:12:50|0.03410024
04:12:51|0.03410024
04:12:52|0.03410024
04:12:53|0.03410024
04:12:55|0.03410024
04:12:55|0.03410024
04:12:56|0.03410024
04:12:58|0.03410024
04:12:59|0.03410028
04:13:00|0.03410028
04:13:00|0.03413987
04:13:02|0.03413987
04:13:02|0.03413987
04:13:03|0.03413987
04:13:05|0.03417581
04:13:06|0.03417581
04:13:07|0.03417581
04:13:08|0.03417581
04:13:09|0.03417581
04:13:10|0.03417581
04:13:11|0.03417581
04:13:12|0.03417581
04:13:13|0.03417581
04:13:15|0.03417581
04:13:16|0.03417581
04:13:16|0.03417581
04:13:18|0.03415165
04:13:19|0.03415165
04:13:20|0.03415165
04:13:21|0.03418998
04:13:22|0.03418998
04:13:23|0.03418998
04:13:24|0.03418998
04:13:25|0.03418998
04:13:26|0.03418998
04:13:27|0.03418998
04:13:28|0.03418998
04:13:29|0.03418998
04:13:30|0.03418998
04:13:31|0.03418998
04:13:32|0.0341914
04:13:33|0.0341914
04:13:34|0.0341914
04:13:35|0.0341914
04:13:36|0.03419133
04:13:37|0.03419133
04:13:38|0.03419133
04:13:39|0.03419133
04:13:41|0.03419133
04:13:41|0.03419133
04:13:42|0.03419136
04:13:43|0.03419136
04:13:44|0.0341914
04:13:45|0.0341914
04:13:47|0.03415184
04:13:47|0.03415184
04:13:48|0.03419136
04:13:50|0.0341914
04:13:51|0.0341914
04:13:52|0.0341914
04:13:53|0.0341914
04:13:54|0.0341914
04:13:55|0.0341914
04:13:56|0.0341914
04:13:58|0.0341914
04:13:58|0.0341914
04:13:59|0.0341914
04:14:00|0.0341914
04:14:01|0.03425964
04:14:02|0.03425964
04:14:03|0.0343
04:14:04|0.0343
04:14:05|0.03424105
04:14:06|0.03424105
04:14:07|0.03424105
04:14:09|0.03424105
04:14:09|0.03424105
04:14:10|0.03424105
04:14:11|0.03424105
04:14:14|0.03424712
04:14:14|0.03424712
04:14:15|0.03423651
04:14:16|0.03423651
04:14:17|0.03425364
04:14:18|0.03425364
04:14:19|0.03425364
04:14:20|0.03425364
04:14:21|0.03425364
04:14:22|0.03424105
04:14:23|0.03422935
04:14:24|0.03422935
04:14:25|0.03422935
04:14:26|0.03422934
04:14:27|0.03422934
04:14:28|0.03422935
04:14:29|0.03422935
04:14:30|0.03422935
04:14:31|0.03422935
04:14:32|0.03422935
04:14:34|0.03422935
04:14:34|0.03422935
04:14:36|0.03422935
04:14:37|0.03422935
04:14:39|0.03422935
04:14:41|0.03422935
04:14:41|0.03422935
04:14:42|0.03422935
04:14:43|0.03422935
04:14:45|0.03422935
04:14:46|0.03422935
04:14:46|0.03422935
04:14:48|0.03420953
04:14:48|0.03420953
04:14:50|0.03413987
04:14:51|0.03413987
04:14:52|0.03413987
04:14:52|0.03413987
04:14:53|0.03413987
04:14:54|0.03413987
04:14:56|0.03413987
04:14:57|0.03413987
04:14:58|0.03413987
04:14:59|0.03410023
04:15:00|0.03410023
04:15:00|0.03410023
04:15:02|0.03410023
04:15:03|0.03410023
04:15:05|0.03410023
04:15:05|0.03410023
04:15:07|0.03410023
04:15:09|0.03410023
04:15:09|0.03410023
04:15:10|0.03410023
04:15:11|0.03410023
04:15:12|0.03410023
04:15:14|0.03410023
04:15:14|0.03410023
04:15:15|0.03410023
04:15:17|0.03410023
04:15:17|0.03410023
04:15:19|0.03410025
04:15:20|0.03409278
04:15:20|0.03408431
04:15:22|0.03418266
04:15:23|0.03418266
04:15:24|0.03418266
04:15:25|0.03411386
04:15:26|0.03411386
04:15:27|0.03411386
04:15:28|0.03411386
04:15:29|0.03411386
04:15:30|0.03420155
04:15:31|0.03420155
04:15:32|0.03420155
04:15:33|0.03420155
04:15:34|0.03420155
04:15:36|0.03420155
04:15:36|0.03420155
04:15:37|0.03420155
04:15:39|0.03431218
04:15:41|0.03431218
04:15:42|0.03431218
04:15:43|0.03431218
04:15:44|0.03431218
04:15:46|0.03434519
04:15:47|0.03426868
04:15:48|0.03426868
04:15:49|0.03426868
04:15:50|0.03426868
04:15:52|0.03426868
04:15:52|0.03426868
04:15:53|0.03426868
04:15:54|0.03426868
04:15:56|0.03433349
04:15:57|0.03433349
04:15:58|0.03433349
04:16:00|0.03429675
04:16:00|0.03429675
04:16:01|0.03429675
04:16:02|0.03429675
04:16:03|0.03429675
04:16:04|0.03429675
04:16:05|0.03429675
04:16:06|0.03429675
04:16:08|0.03429675
04:16:09|0.03429675
04:16:09|0.03429675
04:16:11|0.0342687
04:16:12|0.03426868
04:16:13|0.03419333
04:16:14|0.03419333
04:16:15|0.03419333
04:16:16|0.03417516
04:16:17|0.03417516
04:16:18|0.03417143
04:16:19|0.03417143
04:16:20|0.03417142
04:16:21|0.03417142
04:16:22|0.03417142
04:16:23|0.03417142
04:16:24|0.03417142
04:16:25|0.03417142
04:16:26|0.03417142
04:16:27|0.03417142
04:16:29|0.03417142
04:16:29|0.03408716
04:16:30|0.03408716
04:16:31|0.03408716
04:16:32|0.03408716
04:16:33|0.03408716
04:16:34|0.03408716
04:16:35|0.03408716
04:16:36|0.03408716
04:16:38|0.03408716
04:16:40|0.03408716
04:16:40|0.03408716
04:16:42|0.03408716
04:16:43|0.03408716
04:16:45|0.03408716
04:16:45|0.03408001
04:16:47|0.03408001
04:16:48|0.03408001
04:16:48|0.03408001
04:16:49|0.03408001
04:16:52|0.03408001
04:16:52|0.03408002
04:16:53|0.03408002
04:16:54|0.03408002
04:16:55|0.03408002
04:16:56|0.03408001
04:16:58|0.03408716
04:16:58|0.03408716
04:17:00|0.03408716
04:17:00|0.03408716
04:17:01|0.03408716
04:17:03|0.03408716
04:17:04|0.03408716
04:17:05|0.03408716
04:17:06|0.03408716
04:17:07|0.03408716
04:17:08|0.03408716
04:17:09|0.03408716
04:17:10|0.03408716
04:17:11|0.03408716
04:17:12|0.0340693
04:17:13|0.0340693
04:17:14|0.0340693
04:17:15|0.0340693
04:17:16|0.0340693
04:17:17|0.0340693
04:17:18|0.0340693
04:17:19|0.0340693
04:17:20|0.03411748
04:17:21|0.03411749
04:17:22|0.03411749
04:17:23|0.03411749
04:17:24|0.03411749
04:17:25|0.03411749
04:17:26|0.03411749
04:17:27|0.03411749
04:17:28|0.03411749
04:17:29|0.03411749
04:17:30|0.03407147
04:17:31|0.0340693
04:17:32|0.03405
04:17:33|0.03405
04:17:35|0.03405
04:17:35|0.03405
04:17:37|0.03402018
04:17:38|0.03402018
04:17:39|0.03402018
04:17:40|0.0340043
04:17:42|0.03400001
04:17:42|0.03400001
04:17:44|0.034
04:17:46|0.034
04:17:47|0.034
04:17:48|0.034
04:17:50|0.034
04:17:51|0.034
04:17:51|0.034
04:17:53|0.034
04:17:54|0.034
04:17:56|0.03397778
04:17:56|0.03397494
04:17:57|0.03406436
04:17:58|0.03406436
04:17:59|0.03406436
04:18:01|0.03406436
04:18:02|0.03406436
04:18:04|0.03397493
04:18:04|0.03397493
04:18:05|0.03401971
04:18:07|0.03401971
04:18:07|0.03401945
04:18:09|0.03401945
04:18:11|0.03401945
04:18:12|0.03397252
04:18:12|0.0339725
04:18:15|0.03402018
04:18:15|0.034041
04:18:16|0.034041
04:18:17|0.034041
04:18:19|0.034041
04:18:20|0.034041
04:18:21|0.034041
04:18:23|0.034041
04:18:23|0.034041
04:18:24|0.034041
04:18:25|0.034041
04:18:26|0.034041
04:18:27|0.034041
04:18:28|0.034041
04:18:29|0.034041
04:18:30|0.034041
04:18:31|0.034041
04:18:32|0.034041
04:18:33|0.034041
04:18:34|0.034041
04:18:36|0.034041
04:18:37|0.034041
04:18:38|0.034041
04:18:38|0.034041
04:18:41|0.034041
04:18:43|0.034041
04:18:44|0.03406435
04:18:45|0.03406435
04:18:46|0.03406435
04:18:47|0.03406435
04:18:48|0.03406435
04:18:50|0.03406435
04:18:50|0.03406435
04:18:51|0.03406435
04:18:52|0.0339725
04:18:53|0.0339725
04:18:54|0.0339725
04:18:56|0.0339725
04:18:57|0.0339725
04:18:58|0.0339725
04:18:58|0.0339725
04:18:59|0.0339725
04:19:00|0.0339725
04:19:01|0.03406434
04:19:03|0.03406434
04:19:03|0.03406434
04:19:06|0.03406434
04:19:06|0.03406434
04:19:07|0.03406434
04:19:08|0.03406434
04:19:09|0.03406434
04:19:10|0.03406434
04:19:11|0.03406434
04:19:12|0.03406434
04:19:13|0.03406434
04:19:14|0.03406434
04:19:15|0.03406434
04:19:17|0.03406434
04:19:17|0.03406434
04:19:19|0.03406434
04:19:20|0.03406434
04:19:21|0.03406434
04:19:21|0.03406434
04:19:23|0.0339904
04:19:23|0.0339904
04:19:25|0.0339904
04:19:26|0.0339904
04:19:28|0.0339904
04:19:28|0.0339904
04:19:29|0.0339904
04:19:30|0.0339904
04:19:31|0.0339904
04:19:32|0.03406423
04:19:34|0.03406423
04:19:34|0.03406423
04:19:36|0.03406423
04:19:36|0.03406423
04:19:37|0.03406423
04:19:40|0.03406423
04:19:41|0.03406423
04:19:43|0.03406423
04:19:43|0.03406423
04:19:44|0.03406423
04:19:45|0.03406423
04:19:46|0.03406423
04:19:47|0.03406423
04:19:48|0.03406423
04:19:49|0.03406423
04:19:50|0.03406423
04:19:51|0.03406423
04:19:52|0.03406423
04:19:53|0.03406423
04:19:54|0.03406423
04:19:55|0.03406423
04:19:56|0.03406362
04:19:57|0.03406423
04:19:58|0.03406423
04:19:59|0.034
04:20:00|0.034
04:20:01|0.034
04:20:02|0.034
04:20:03|0.034
04:20:05|0.034
04:20:05|0.034
04:20:06|0.034
04:20:08|0.034
04:20:09|0.034
04:20:10|0.034
04:20:11|0.034
04:20:12|0.034
04:20:13|0.03397247
04:20:14|0.03397247
04:20:16|0.03397247
04:20:16|0.03397247
04:20:17|0.03397247
04:20:18|0.03397247
04:20:19|0.03397247
04:20:21|0.03397247
04:20:22|0.03397247
04:20:24|0.03397247
04:20:24|0.03397247
04:20:25|0.034
04:20:26|0.03397251
04:20:27|0.03397251
04:20:28|0.03397251
04:20:29|0.03397251
04:20:30|0.03397251
04:20:31|0.034
04:20:32|0.034
04:20:33|0.034
04:20:34|0.034
04:20:35|0.034
04:20:36|0.034
04:20:37|0.034
04:20:38|0.034
04:20:39|0.034
04:20:40|0.03399999
04:20:42|0.034
04:20:44|0.034
04:20:44|0.034
04:20:45|0.034
04:20:47|0.03399999
04:20:47|0.03399999
04:20:49|0.034
04:20:51|0.034
04:20:52|0.034
04:20:54|0.034
04:20:54|0.034
04:20:55|0.034
04:20:56|0.034
04:20:57|0.034
04:20:58|0.034
04:20:59|0.034
04:21:00|0.034
04:21:02|0.034
04:21:03|0.034
04:21:03|0.034
04:21:06|0.034
04:21:06|0.034
04:21:08|0.03397246
04:21:08|0.03399998
04:21:09|0.03399998
04:21:10|0.03399998
04:21:11|0.03399999
04:21:12|0.03399999
04:21:13|0.03399999
04:21:14|0.03399999
04:21:15|0.03399999
04:21:17|0.03399999
04:21:18|0.03399999
04:21:19|0.03399999
04:21:21|0.03399999
04:21:21|0.03399999
04:21:22|0.03399998
04:21:23|0.03399998
04:21:24|0.03399998
04:21:25|0.03394602
04:21:27|0.03394602
04:21:28|0.03394602
04:21:29|0.03394602
04:21:30|0.03393355
04:21:31|0.03393355
04:21:32|0.03393355
04:21:32|0.03393355
04:21:35|0.03393355
04:21:35|0.03393355
04:21:37|0.03393355
04:21:37|0.03393355
04:21:38|0.03393355
04:21:40|0.03393355
04:21:41|0.03393355
04:21:42|0.03393355
04:21:43|0.03393355
04:21:45|0.034
04:21:46|0.034
04:21:47|0.034
04:21:48|0.03399998
04:21:49|0.03399998
04:21:49|0.03399998
04:21:50|0.034
04:21:51|0.034
04:21:53|0.034
04:21:53|0.034
04:21:55|0.034
04:21:55|0.034
04:21:57|0.034
04:21:57|0.034
04:21:59|0.034
04:21:59|0.034
04:22:00|0.034
04:22:02|0.034
04:22:04|0.034
04:22:05|0.034
04:22:06|0.034
04:22:07|0.03399999
04:22:07|0.03399999
04:22:10|0.03399999
04:22:10|0.03399999
04:22:11|0.034
04:22:12|0.034
04:22:13|0.034
04:22:14|0.034
04:22:15|0.034
04:22:16|0.034
04:22:17|0.034
04:22:18|0.034
04:22:19|0.03399998
04:22:20|0.03399998
04:22:21|0.03399998
04:22:23|0.03399998
04:22:24|0.03399998
04:22:25|0.03399998
04:22:25|0.03399998
04:22:27|0.03399998
04:22:28|0.03399998
04:22:29|0.03399998
04:22:30|0.03399998
04:22:31|0.03399998
04:22:32|0.03399998
04:22:33|0.03399998
04:22:33|0.03399998
04:22:35|0.03399998
04:22:36|0.03399998
04:22:36|0.03399998
04:22:38|0.03399998
04:22:39|0.03399998
04:22:41|0.03399998
04:22:41|0.03399998
04:22:42|0.03399998
04:22:44|0.03399996
04:22:45|0.03399996
04:22:46|0.03394313
04:22:47|0.03392015
04:22:48|0.03392015
04:22:49|0.03392015
04:22:50|0.03392015
04:22:51|0.0339225
04:22:52|0.0339225
04:22:53|0.0339225
04:22:54|0.0339225
04:22:55|0.0339225
04:22:56|0.0339225
04:22:57|0.0339225
04:22:58|0.0339225
04:22:59|0.0339225
04:23:00|0.0339225
04:23:01|0.0339225
04:23:03|0.0339225
04:23:04|0.0339225
04:23:05|0.0339225
04:23:06|0.0339225
04:23:07|0.0339225
04:23:08|0.0339225
04:23:09|0.0339225
04:23:10|0.0339225
04:23:11|0.0339225
04:23:12|0.0339225
04:23:13|0.0339225
04:23:14|0.0339225
04:23:15|0.0339225
04:23:16|0.0339225
04:23:17|0.0339225
04:23:18|0.03399964
04:23:19|0.03399964
04:23:21|0.03399964
04:23:21|0.03399964
04:23:22|0.03399964
04:23:23|0.03399964
04:23:24|0.03399964
04:23:26|0.03399964
04:23:27|0.03399793
04:23:28|0.03399793
04:23:30|0.03399793
04:23:30|0.03399793
04:23:31|0.03399793
04:23:33|0.03399793
04:23:33|0.03399793
04:23:35|0.03399793
04:23:35|0.03399612
04:23:37|0.03399612
04:23:37|0.03399612
04:23:39|0.03399612
04:23:39|0.03399612
04:23:40|0.03399612
04:23:41|0.03399612
04:23:43|0.03399612
04:23:43|0.03399612
04:23:45|0.03399612
04:23:45|0.03399612
04:23:47|0.03399612
04:23:48|0.03399612
04:23:50|0.03398895
04:23:50|0.03398895
04:23:52|0.03398895
04:23:53|0.03398895
04:23:54|0.03398895
04:23:56|0.03398895
04:23:57|0.03398806
04:23:58|0.03398806
04:23:59|0.03398806
04:24:00|0.03398806
04:24:01|0.03398806
04:24:02|0.0339218
04:24:03|0.0339218
04:24:04|0.03392183
04:24:05|0.03392183
04:24:06|0.03392183
04:24:07|0.03392183
04:24:08|0.03392183
04:24:09|0.03392183
04:24:10|0.03392183
04:24:11|0.03392183
04:24:12|0.03392183
04:24:13|0.03392183
04:24:14|0.03392183
04:24:15|0.03392183
04:24:16|0.03392183
04:24:17|0.03392183
04:24:18|0.03392183
04:24:19|0.03392183
04:24:21|0.03392183
04:24:22|0.03392183
04:24:23|0.03392183
04:24:23|0.03392183
04:24:25|0.03392183
04:24:27|0.03392183
04:24:28|0.03392183
04:24:29|0.03392183
04:24:30|0.03392183
04:24:31|0.03392175
04:24:33|0.03392175
04:24:33|0.03392175
04:24:34|0.03392175
04:24:35|0.03392175
04:24:36|0.03392175
04:24:38|0.03392176
04:24:39|0.03392175
04:24:40|0.03392175
04:24:41|0.03392175
04:24:42|0.03392175
04:24:43|0.03392175
04:24:44|0.03392175
04:24:45|0.03392175
04:24:47|0.03398444
04:24:47|0.03398444
04:24:48|0.03398444
04:24:50|0.03398444
04:24:51|0.03392175
04:24:52|0.03392175
04:24:53|0.03392175
04:24:54|0.03392175
04:24:55|0.03392175
04:24:56|0.03392175
04:24:57|0.03392175
04:24:58|0.03392175
04:25:00|0.03392175
04:25:01|0.03392175
04:25:02|0.03392175
04:25:03|0.03392175
04:25:03|0.03392175
04:25:05|0.03393378
04:25:06|0.03393378
04:25:07|0.03393378
04:25:09|0.03399906
04:25:10|0.03399906
04:25:11|0.03399906
04:25:11|0.03399906
04:25:13|0.03399906
04:25:14|0.03399906
04:25:15|0.03399906
04:25:16|0.03399906
04:25:17|0.03398808
04:25:18|0.03398783
04:25:18|0.03398783
04:25:20|0.03398783
04:25:21|0.03398783
04:25:22|0.03398783
04:25:24|0.03398783
04:25:24|0.03398783
04:25:25|0.03398783
04:25:26|0.03398783
04:25:27|0.03398809
04:25:28|0.03398809
04:25:30|0.03398809
04:25:31|0.03399997
04:25:32|0.03399997
04:25:33|0.03399997
04:25:34|0.03399997
04:25:35|0.03399996
04:25:35|0.03399996
04:25:36|0.03399996
04:25:37|0.03399996
04:25:39|0.03399996
04:25:39|0.03398809
04:25:41|0.03394497
04:25:41|0.03394497
04:25:43|0.03392607
04:25:43|0.03392175
04:25:44|0.03392175
04:25:46|0.03392175
04:25:47|0.03399998
04:25:48|0.03399998
04:25:50|0.03399998
04:25:51|0.03399998
04:25:52|0.03399998
04:25:52|0.03399684
04:25:54|0.03399684
04:25:56|0.03399684
04:25:56|0.03399997
04:25:57|0.03399997
04:25:59|0.03399684
04:25:59|0.03399684
04:26:00|0.03399684
04:26:02|0.03399684
04:26:03|0.03399684
04:26:04|0.03399684
04:26:04|0.03405
04:26:06|0.03406435
04:26:07|0.03402551
04:26:07|0.03402551
04:26:09|0.0340693
04:26:10|0.03408
04:26:11|0.03408
04:26:13|0.03408
04:26:13|0.03406587
04:26:14|0.03404377
04:26:15|0.03404377
04:26:16|0.03404378
04:26:17|0.03404378
04:26:18|0.03404378
04:26:19|0.03404378
04:26:20|0.0340419
04:26:21|0.0340419
04:26:22|0.0340419
04:26:23|0.0340419
04:26:24|0.03403945
04:26:25|0.03403945
04:26:26|0.03403945
04:26:27|0.03403945
04:26:28|0.03403945
04:26:29|0.03403945
04:26:30|0.03399997
04:26:31|0.03399997
04:26:32|0.03399997
04:26:33|0.03399997
04:26:35|0.03399997
04:26:35|0.03399997
04:26:36|0.03399997
04:26:37|0.03399997
04:26:38|0.03399997
04:26:39|0.03399997
04:26:41|0.03399997
04:26:41|0.03399997
04:26:42|0.03399997
04:26:43|0.03399997
04:26:45|0.03399997
04:26:47|0.03399997
04:26:48|0.03399777
04:26:50|0.03399777
04:26:50|0.03402126
04:26:51|0.03402126
04:26:52|0.03402126
04:26:53|0.03402126
04:26:54|0.03402126
04:26:55|0.03402126
04:26:57|0.0340679
04:26:58|0.0340679
04:26:59|0.0340679
04:27:00|0.0340679
04:27:01|0.0340679
04:27:02|0.0340679
04:27:03|0.03408515
04:27:05|0.03408515
04:27:05|0.03408515
04:27:06|0.03408515
04:27:08|0.0340679
04:27:09|0.0340679
04:27:10|0.0340679
04:27:12|0.0340679
04:27:13|0.0340679
04:27:14|0.0340679
04:27:15|0.0340679
04:27:16|0.0340679
04:27:16|0.0340679
04:27:17|0.0340679
04:27:18|0.0340679
04:27:19|0.0340679
04:27:21|0.0340679
04:27:22|0.0340679
04:27:23|0.0340679
04:27:25|0.0340679
04:27:25|0.0340679
04:27:26|0.0340679
04:27:27|0.0340679
04:27:28|0.03404197
04:27:30|0.03404197
04:27:30|0.0340419
04:27:32|0.0340419
04:27:32|0.0340419
04:27:33|0.0340419
04:27:34|0.0340419
04:27:36|0.0340419
04:27:36|0.0340419
04:27:38|0.0340419
04:27:39|0.0340419
04:27:39|0.03402126
04:27:40|0.03402126
04:27:41|0.03402126
04:27:42|0.03402126
04:27:44|0.03402126
04:27:44|0.03402126
04:27:45|0.03402126
04:27:46|0.03402126
04:27:48|0.03402126
04:27:48|0.03402126
04:27:50|0.03402126
04:27:50|0.03402126
04:27:52|0.03402126
04:27:53|0.03402126
04:27:54|0.03402126
04:27:55|0.03402126
04:27:55|0.03402126
04:27:57|0.03402126
04:27:59|0.03402126
04:27:59|0.03402126
04:28:01|0.03402126
04:28:01|0.03402126
04:28:03|0.03402126
04:28:03|0.03402126
04:28:05|0.03402126
04:28:05|0.034
04:28:07|0.034
04:28:07|0.034
04:28:08|0.034
04:28:10|0.034
04:28:11|0.034
04:28:12|0.034
04:28:12|0.034
04:28:15|0.034
04:28:15|0.034
04:28:16|0.034
04:28:17|0.03404197
04:28:18|0.03404197
04:28:20|0.03404197
04:28:20|0.03404197
04:28:22|0.03404197
04:28:23|0.03404197
04:28:24|0.03404197
04:28:24|0.03404197
04:28:26|0.03404197
04:28:27|0.03404197
04:28:27|0.03406656
04:28:28|0.03406656
04:28:30|0.03413723
04:28:31|0.03415624
04:28:32|0.03420893
04:28:32|0.0341835
04:28:33|0.0341835
04:28:34|0.0341835
04:28:35|0.0341835
04:28:37|0.03413559
04:28:37|0.03413559
04:28:39|0.03413943
04:28:40|0.03413943
04:28:40|0.0341927
04:28:41|0.0341927
04:28:43|0.0341927
04:28:44|0.0341927
04:28:45|0.0341927
04:28:46|0.03416854
04:28:47|0.03416854
04:28:48|0.0340954
04:28:50|0.0340954
04:28:50|0.0340954
04:28:51|0.0340954
04:28:53|0.0340954
04:28:54|0.0340954
04:28:55|0.0340954
04:28:56|0.0340954
04:28:57|0.0340954
04:28:59|0.0340954
04:28:59|0.0340954
04:29:00|0.0340954
04:29:02|0.03408203
04:29:04|0.03408203
04:29:04|0.03408203
04:29:05|0.03408203
04:29:07|0.03408203
04:29:07|0.03408203
04:29:09|0.03408203
04:29:10|0.03408203
04:29:11|0.03408203
04:29:12|0.03408203
04:29:13|0.03408203
04:29:14|0.03408203
04:29:16|0.03408203
04:29:16|0.03408203
04:29:18|0.03408203
04:29:18|0.03408203
04:29:21|0.03408203
04:29:21|0.03408
04:29:22|0.03408
04:29:23|0.03408
04:29:24|0.03408
04:29:26|0.03408
04:29:26|0.03408
04:29:28|0.03408
04:29:28|0.03408
04:29:29|0.03408203
04:29:30|0.03408203
04:29:31|0.03408203
04:29:33|0.03408203
04:29:33|0.03408203
04:29:35|0.03408203
04:29:35|0.03408
04:29:37|0.03408
04:29:37|0.03408203
04:29:38|0.03408203
04:29:39|0.03408203
04:29:41|0.03408203
04:29:42|0.03408203
04:29:43|0.03408
04:29:43|0.03408
04:29:44|0.03408
04:29:46|0.03408
04:29:48|0.03411535
04:29:48|0.03411535
04:29:49|0.03411535
04:29:50|0.03411535
04:29:51|0.03416896
04:29:53|0.03416896
04:29:54|0.03416896
04:29:56|0.03416896
04:29:56|0.03416896
04:29:57|0.03416896
04:29:59|0.03416896
04:29:59|0.03416896
04:30:01|0.03416896
04:30:01|0.03416896
04:30:03|0.03410372
04:30:04|0.03410372
04:30:05|0.03410372
04:30:06|0.03410372
04:30:07|0.03410372
04:30:08|0.03410372
04:30:09|0.03410372
04:30:10|0.03410372
04:30:11|0.03406666
04:30:12|0.03401082
04:30:13|0.03401082
04:30:14|0.03397748
04:30:15|0.03401238
04:30:16|0.03401238
04:30:17|0.03401238
04:30:18|0.03405942
04:30:20|0.03405942
04:30:20|0.03405942
04:30:22|0.03405942
04:30:22|0.03405942
04:30:23|0.03408509
04:30:24|0.03408509
04:30:26|0.03408509
04:30:26|0.03408509
04:30:28|0.03408509
04:30:29|0.03408509
04:30:30|0.03409
04:30:31|0.03409
04:30:31|0.03409
04:30:32|0.03409
04:30:33|0.03411534
04:30:35|0.03411534
04:30:35|0.03411535
04:30:37|0.03411534
04:30:37|0.03411534
04:30:39|0.03411534
04:30:40|0.03411534
04:30:41|0.03411534
04:30:42|0.03419333
04:30:42|0.03419333
04:30:44|0.0342
04:30:45|0.0342
04:30:46|0.03422753
04:30:46|0.03422754
04:30:48|0.03422754
04:30:49|0.03424882
04:30:49|0.0342404
04:30:52|0.0342404
04:30:53|0.03417776
04:30:54|0.03417776
04:30:55|0.03417776
04:30:55|0.03417776
04:30:57|0.03417776
04:30:58|0.03417776
04:30:59|0.03417776
04:31:01|0.03417776
04:31:02|0.03417776
04:31:03|0.03417776
04:31:03|0.03417776
04:31:05|0.03417776
04:31:07|0.03417776
04:31:07|0.03417776
04:31:09|0.03417776
04:31:10|0.03417776
04:31:10|0.03417776
04:31:12|0.03417776
04:31:13|0.03417776
04:31:14|0.03417776
04:31:15|0.03417776
04:31:16|0.03417776
04:31:16|0.03417776
04:31:18|0.03429544
04:31:18|0.03424202
04:31:20|0.03424202
04:31:21|0.03424202
04:31:21|0.03424202
04:31:23|0.03424577
04:31:24|0.03424577
04:31:25|0.03424577
04:31:26|0.03425582
04:31:27|0.03425582
04:31:28|0.03425582
04:31:29|0.03425582
04:31:30|0.03425312
04:31:31|0.03425312
04:31:32|0.03425312
04:31:33|0.03425312
04:31:34|0.03425312
04:31:36|0.03425312
04:31:36|0.03425312
04:31:37|0.03425312
04:31:38|0.03425312
04:31:39|0.03425312
04:31:40|0.03425312
04:31:41|0.03425312
04:31:42|0.03425312
04:31:43|0.03425312
04:31:44|0.03425312
04:31:45|0.03425312
04:31:46|0.03425312
04:31:47|0.0343556
04:31:48|0.03433002
04:31:49|0.03438628
04:31:50|0.03438628
04:31:51|0.03433664
04:31:53|0.03433664
04:31:55|0.03431937
04:31:55|0.03431937
04:31:56|0.03431937
04:31:57|0.03431937
04:31:58|0.03431937
04:32:00|0.03433343
04:32:01|0.03433343
04:32:01|0.03433343
04:32:04|0.0343555
04:32:04|0.03436462
04:32:05|0.0343662
04:32:09|0.0343724
04:32:10|0.0343724
04:32:12|0.0343724
04:32:12|0.03435695
04:32:14|0.03435552
04:32:16|0.03435695
04:32:16|0.03440204
04:32:17|0.03440204
04:32:18|0.03440204
04:32:19|0.03440204
04:32:20|0.03440204
04:32:21|0.03438739
04:32:22|0.03438739
04:32:24|0.03438739
04:32:25|0.03438739
04:32:26|0.03438739
04:32:27|0.03438739
04:32:28|0.03438739
04:32:29|0.03438739
04:32:30|0.03438637
04:32:31|0.03438637
04:32:32|0.03438637
04:32:33|0.03438637
04:32:34|0.03441149
04:32:35|0.03441149
04:32:36|0.03441149
04:32:37|0.03441149
04:32:38|0.03441149
04:32:39|0.03441149
04:32:40|0.0344693
04:32:41|0.03441864
04:32:42|0.03441864
04:32:43|0.03441149
04:32:44|0.03441149
04:32:45|0.03441149
04:32:46|0.03451163
04:32:47|0.03451163
04:32:48|0.0344693
04:32:49|0.03458
04:32:50|0.03459182
04:32:51|0.03461792
04:32:52|0.03458044
04:32:53|0.03453928
04:32:54|0.03455482
04:32:55|0.0345255
04:32:57|0.03450772
04:33:03|0.03450772
04:33:04|0.03454851
04:33:06|0.03454851
04:33:06|0.03454851
04:33:07|0.03454851
04:33:08|0.03454851
04:33:10|0.03453756
04:33:12|0.03454851
04:33:12|0.03454851
04:33:13|0.03460113
04:33:15|0.03451858
04:33:17|0.03451858
04:33:18|0.03456423
04:33:19|0.03456423
04:33:20|0.03456423
04:33:22|0.03456718
04:33:22|0.03456718
04:33:23|0.03456718
04:33:24|0.03456718
04:33:26|0.03456718
04:33:26|0.03456718
04:33:28|0.03451649
04:33:28|0.03451649
04:33:29|0.03451858
04:33:30|0.03451858
04:33:32|0.03451858
04:33:33|0.03451858
04:33:34|0.03451858
04:33:35|0.03451858
04:33:37|0.03451858
04:33:37|0.03455316
04:33:38|0.03455316
04:33:39|0.0345
04:33:40|0.03451174
04:33:41|0.03451174
04:33:42|0.03450001
04:33:43|0.03450001
04:33:44|0.03454135
04:33:45|0.0345
04:33:46|0.0345
04:33:47|0.0345
04:33:49|0.0345
04:33:50|0.0345
04:33:51|0.0345
04:33:52|0.0345
04:33:53|0.03450434
04:33:54|0.03450004
04:33:55|0.03450004
04:33:56|0.03450004
04:33:57|0.03450004
04:33:58|0.03450004
04:34:00|0.03450004
04:34:01|0.03450332
04:34:03|0.03453973
04:34:04|0.03453973
04:34:04|0.03453148
04:34:07|0.03454082
04:34:07|0.03454082
04:34:09|0.03454082
04:34:10|0.03454082
04:34:11|0.03450007
04:34:12|0.03450007
04:34:13|0.03450007
04:34:14|0.03450007
04:34:15|0.03450007
04:34:16|0.03450007
04:34:17|0.03450007
04:34:18|0.03450007
04:34:19|0.03450007
04:34:20|0.03454082
04:34:21|0.03454082
04:34:23|0.03450008
04:34:24|0.03453823
04:34:25|0.03452648
04:34:26|0.03452648
04:34:27|0.03452648
04:34:28|0.03452648
04:34:29|0.03453823
04:34:30|0.03453823
04:34:31|0.03453823
04:34:31|0.03453823
04:34:33|0.03453823
04:34:34|0.03453823
04:34:35|0.03453823
04:34:36|0.03453823
04:34:37|0.03453823
04:34:38|0.03451348
04:34:39|0.03451348
04:34:40|0.03451348
04:34:42|0.03451348
04:34:42|0.03451348
04:34:44|0.03451348
04:34:44|0.03458815
04:34:46|0.03458815
04:34:46|0.03458815
04:34:47|0.03461616
04:34:49|0.03461616
04:34:51|0.03461616
04:34:51|0.03455002
04:34:52|0.03457744
04:34:54|0.03455439
04:34:55|0.03455439
04:34:55|0.03453823
04:34:57|0.0345579
04:34:57|0.0345579
04:34:59|0.03451351
04:35:00|0.0345579
04:35:01|0.0345579
04:35:03|0.0345579
04:35:04|0.0345579
04:35:04|0.03456748
04:35:06|0.03456748
04:35:06|0.03456748
04:35:07|0.03456748
04:35:09|0.03453823
04:35:10|0.03453823
04:35:11|0.03453823
04:35:11|0.03453823
04:35:13|0.03451348
04:35:13|0.03453823
04:35:14|0.03453823
04:35:16|0.03453823
04:35:17|0.03453823
04:35:18|0.03450006
04:35:19|0.03451861
04:35:20|0.03451861
04:35:21|0.03451861
04:35:22|0.03451861
04:35:23|0.03451861
04:35:24|0.03451861
04:35:25|0.03451861
04:35:26|0.03451861
04:35:27|0.03451861
04:35:29|0.03451861
04:35:30|0.03451861
04:35:31|0.03451861
04:35:32|0.03451861
04:35:33|0.03451861
04:35:34|0.03451861
04:35:35|0.034513
04:35:36|0.03450006
04:35:37|0.0345
04:35:39|0.034506
04:35:40|0.034506
04:35:40|0.034506
04:35:41|0.0345
04:35:42|0.0345
04:35:43|0.0345
04:35:44|0.0345
04:35:45|0.0345
04:35:46|0.0345
04:35:48|0.03446641
04:35:48|0.03446641
04:35:50|0.03446641
04:35:51|0.03448017
04:35:52|0.03448017
04:35:53|0.03448017
04:35:54|0.03448017
04:35:55|0.03445468
04:35:56|0.03446641
04:35:58|0.03446641
04:35:59|0.03446641
04:36:01|0.0345115
04:36:02|0.03451151
04:36:03|0.03451151
04:36:05|0.03445025
04:36:05|0.03445025
04:36:06|0.03445025
04:36:07|0.0343747
04:36:08|0.03437468
04:36:10|0.03437468
04:36:11|0.03437468
04:36:12|0.03437468
04:36:13|0.03437468
04:36:14|0.03437468
04:36:15|0.03437468
04:36:16|0.03437468
04:36:17|0.03437468
04:36:18|0.03437468
04:36:19|0.03437468
04:36:20|0.03437468
04:36:21|0.03437468
04:36:22|0.03437468
04:36:23|0.03437468
04:36:24|0.03437468
04:36:26|0.03429826
04:36:26|0.03433765
04:36:28|0.03433765
04:36:29|0.03433765
04:36:31|0.03428135
04:36:32|0.03428135
04:36:33|0.03428135
04:36:34|0.03428135
04:36:35|0.03428135
04:36:36|0.03428135
04:36:37|0.03428135
04:36:39|0.03429384
04:36:40|0.03428135
04:36:40|0.03428125
04:36:41|0.03428125
04:36:43|0.03428125
04:36:44|0.03428125
04:36:45|0.03428125
04:36:45|0.03429097
04:36:47|0.03429097
04:36:47|0.03429097
04:36:48|0.03430091
04:36:50|0.03430091
04:36:51|0.03430091
04:36:51|0.03430091
04:36:53|0.03430091
04:36:54|0.03430091
04:36:55|0.03430091
04:36:56|0.03430091
04:36:57|0.03430091
04:36:58|0.03429339
04:36:59|0.03429339
04:37:01|0.03429336
04:37:01|0.03429922
04:37:02|0.03429922
04:37:03|0.03429329
04:37:05|0.03429329
04:37:06|0.03429329
04:37:07|0.03429329
04:37:08|0.03429329
04:37:09|0.03429329
04:37:10|0.03429329
04:37:11|0.03429329
04:37:12|0.03429329
04:37:14|0.03429329
04:37:16|0.03428345
04:37:16|0.03429674
04:37:18|0.03429674
04:37:18|0.03429674
04:37:19|0.03425427
04:37:20|0.03425427
04:37:21|0.03425001
04:37:23|0.03422421
04:37:24|0.03425001
04:37:25|0.03420003
04:37:26|0.03420003
04:37:28|0.03425521
04:37:29|0.03425521
04:37:30|0.03425521
04:37:31|0.03425521
04:37:32|0.03425521
04:37:34|0.03425521
04:37:34|0.03425521
04:37:35|0.03425521
04:37:36|0.03425521
04:37:38|0.03425521
04:37:38|0.03425521
04:37:39|0.03425521
04:37:40|0.03425521
04:37:42|0.03425521
04:37:42|0.03425521
04:37:44|0.03425521
04:37:45|0.03424315
04:37:46|0.03426346
04:37:47|0.0342593
04:37:48|0.0342593
04:37:50|0.0342593
04:37:50|0.0342593
04:37:51|0.03426457
04:37:52|0.03426457
04:37:53|0.03426457
04:37:55|0.03426457
04:37:55|0.03426457
04:37:56|0.03426457
04:37:57|0.03426457
04:37:58|0.03426457
04:38:00|0.03426457
04:38:00|0.03426457
04:38:02|0.03426457
04:38:04|0.03426457
04:38:04|0.03426457
04:38:06|0.03426457
04:38:08|0.03426457
04:38:08|0.0343322
04:38:09|0.0343322
04:38:10|0.0343322
04:38:17|0.0343322
04:38:17|0.0343322
04:38:19|0.03427342
04:38:20|0.03427342
04:38:20|0.03427342
04:38:22|0.03427342
04:38:22|0.03427342
04:38:24|0.03427342
04:38:25|0.03427342
04:38:25|0.03427342
04:38:26|0.03427342
04:38:27|0.03427342
04:38:29|0.03427342
04:38:29|0.03427342
04:38:30|0.03427342
04:38:31|0.03427342
04:38:32|0.03427342
04:38:33|0.03427342
04:38:35|0.03427342
04:38:35|0.03427342
04:38:37|0.03427342
04:38:38|0.03427342
04:38:39|0.03427342
04:38:40|0.03427342
04:38:40|0.03427342
04:38:41|0.03427342
04:38:43|0.03427342
04:38:43|0.03427342
04:38:44|0.03427342
04:38:45|0.03426457
04:38:46|0.03426457
04:38:48|0.03426457
04:38:48|0.03426457
04:38:49|0.03426457
04:38:50|0.03426457
04:38:52|0.03426457
04:38:52|0.03426457
04:38:53|0.03426457
04:38:55|0.03426457
04:38:55|0.03426457
04:38:57|0.03426457
04:38:57|0.03426457
04:38:58|0.03426457
04:39:01|0.03426457
04:39:01|0.03426457
04:39:02|0.03426457
04:39:03|0.03426457
04:39:04|0.03426457
04:39:05|0.03426457
04:39:07|0.0342593
04:39:08|0.0342593
04:39:09|0.0342593
04:39:09|0.03420003
04:39:10|0.03420003
04:39:11|0.03420003
04:39:13|0.0342
04:39:14|0.0342
04:39:15|0.03420004
04:39:15|0.0342336
04:39:17|0.03423362
04:39:18|0.03420002
04:39:18|0.03420002
04:39:20|0.03423791
04:39:20|0.03423791
04:39:21|0.03423791
04:39:22|0.03411676
04:39:24|0.03411676
04:39:25|0.03411676
04:39:26|0.03411676
04:39:26|0.03411105
04:39:28|0.0341005
04:39:28|0.0341005
04:39:30|0.0341005
04:39:32|0.03410053
04:39:32|0.03410053
04:39:33|0.0341005
04:39:34|0.0341005
04:39:35|0.0341005
04:39:36|0.03410049
04:39:37|0.03410049
04:39:38|0.03410049
04:39:39|0.03409
04:39:41|0.03408
04:39:42|0.03408
04:39:42|0.03408
04:39:44|0.03408
04:39:45|0.03410034
04:39:45|0.03410034
04:39:47|0.03410034
04:39:48|0.03410034
04:39:49|0.0341005
04:39:50|0.03408
04:39:50|0.03408
04:39:51|0.03408
04:39:53|0.03409794
04:39:54|0.03409794
04:39:55|0.03409794
04:39:56|0.03409794
04:39:57|0.03406573
04:39:58|0.03409778
04:39:59|0.03409778
04:40:00|0.03409778
04:40:01|0.03409778
04:40:03|0.03409778
04:40:03|0.03409778
04:40:04|0.03409778
04:40:06|0.03406573
04:40:07|0.03406573
04:40:09|0.03406573
04:40:10|0.03406573
04:40:11|0.03406573
04:40:13|0.03406573
04:40:14|0.03406573
04:40:14|0.03404232
04:40:17|0.03403376
04:40:18|0.03403376
04:40:19|0.03403376
04:40:20|0.03406532
04:40:21|0.03406532
04:40:22|0.03406532
04:40:22|0.03406532
04:40:24|0.03403376
04:40:24|0.03403376
04:40:25|0.03403376
04:40:27|0.03403375
04:40:28|0.03403375
04:40:29|0.03403375
04:40:30|0.03403375
04:40:31|0.03403375
04:40:32|0.034
04:40:33|0.03403376
04:40:35|0.03395926
04:40:35|0.03395926
04:40:36|0.03395926
04:40:37|0.03397659
04:40:38|0.03397659
04:40:39|0.03397659
04:40:40|0.03397659
04:40:41|0.03403376
04:40:42|0.03397659
04:40:43|0.03397659
04:40:44|0.03397659
04:40:45|0.03397659
04:40:46|0.03397659
04:40:47|0.03397659
04:40:48|0.03397659
04:40:49|0.03397659
04:40:50|0.03397659
04:40:51|0.0340082
04:40:52|0.0340082
04:40:53|0.0340082
04:40:54|0.03403376
04:40:55|0.03403376
04:40:56|0.03397998
04:40:57|0.03397998
04:40:58|0.03397998
04:40:59|0.03397998
04:41:00|0.03397998
04:41:01|0.0340158
04:41:03|0.0340158
04:41:05|0.0340158
04:41:05|0.0340158
04:41:07|0.0340158
04:41:09|0.0340158
04:41:09|0.03395926
04:41:10|0.03395926
04:41:11|0.03395926
04:41:12|0.03399994
04:41:13|0.03394928
04:41:14|0.03394928
04:41:15|0.03391221
04:41:16|0.03396316
04:41:18|0.03396316
04:41:19|0.03396316
04:41:20|0.03396316
04:41:22|0.03396296
04:41:22|0.03396316
04:41:23|0.03396316
04:41:24|0.03393097
04:41:25|0.03396311
04:41:26|0.03396311
04:41:27|0.03396311
04:41:28|0.03396311
04:41:29|0.03396313
04:41:30|0.03396313
04:41:31|0.03396313
04:41:32|0.03396313
04:41:33|0.03396313
04:41:34|0.03396313
04:41:35|0.03396313
04:41:36|0.03390634
04:41:37|0.03390634
04:41:38|0.03390634
04:41:39|0.03390634
04:41:40|0.03390634
04:41:41|0.03390634
04:41:42|0.03389316
04:41:43|0.03390309
04:41:44|0.03390309
04:41:45|0.03390634
04:41:46|0.03396313
04:41:47|0.03396313
04:41:48|0.03396313
04:41:49|0.0338989
04:41:50|0.03396213
04:41:51|0.03396213
04:41:52|0.03396213
04:41:53|0.03396213
04:41:54|0.03396313
04:41:56|0.03399828
04:41:56|0.03403376
04:41:58|0.03406666
04:41:58|0.03406666
04:42:00|0.03406666
04:42:01|0.03408
04:42:02|0.03408
04:42:03|0.03408098
04:42:03|0.03408098
04:42:04|0.03408098
04:42:07|0.03413723
04:42:08|0.03416644
04:42:10|0.03416644
04:42:11|0.03416644
04:42:11|0.03416644
04:42:12|0.03416644
04:42:13|0.03416644
04:42:15|0.03416644
04:42:16|0.03416644
04:42:17|0.03416644
04:42:19|0.03411452
04:42:20|0.03411452
04:42:20|0.03411452
04:42:22|0.03411452
04:42:22|0.03411452
04:42:24|0.03408003
04:42:24|0.03415308
04:42:26|0.03415308
04:42:26|0.03415303
04:42:27|0.03415303
04:42:29|0.03409014
04:42:29|0.03409024
04:42:31|0.03409024
04:42:32|0.03409024
04:42:32|0.03409024
04:42:33|0.03409024
04:42:35|0.03409024
04:42:35|0.03409024
04:42:37|0.03409024
04:42:37|0.03409024
04:42:38|0.03409024
04:42:39|0.03409024
04:42:41|0.03409024
04:42:42|0.03409024
04:42:43|0.03409024
04:42:43|0.03409024
04:42:45|0.03409024
04:42:45|0.03409024
04:42:47|0.03409024
04:42:47|0.03409024
04:42:49|0.03409024
04:42:49|0.0341885
04:42:51|0.0341885
04:42:51|0.0341885
04:42:53|0.0341885
04:42:54|0.03415303
04:42:55|0.03411528
04:42:56|0.03411528
04:42:58|0.03417072
04:42:59|0.03417072
04:43:00|0.03417072
04:43:01|0.03417072
04:43:02|0.03417072
04:43:03|0.03417072
04:43:05|0.03413577
04:43:06|0.03411531
04:43:08|0.03411531
04:43:09|0.03411531
04:43:10|0.03411531
04:43:12|0.03409631
04:43:13|0.03409631
04:43:14|0.03409631
04:43:15|0.03409631
04:43:16|0.03409631
04:43:17|0.03409631
04:43:18|0.03409024
04:43:19|0.0340902
04:43:21|0.0340902
04:43:22|0.03408003
04:43:24|0.03411164
04:43:24|0.03411164
04:43:25|0.03409023
04:43:26|0.03409023
04:43:27|0.03409023
04:43:28|0.03409023
04:43:29|0.03409023
04:43:30|0.03409034
04:43:31|0.03409034
04:43:32|0.03409034
04:43:33|0.03409034
04:43:34|0.03409034
04:43:35|0.03409034
04:43:36|0.03415194
04:43:38|0.03414972
04:43:39|0.03414972
04:43:40|0.03414972
04:43:41|0.03414972
04:43:41|0.03414972
04:43:42|0.03414972
04:43:44|0.03414972
04:43:44|0.03414972
04:43:47|0.03414972
04:43:48|0.03414972
04:43:49|0.03414972
04:43:50|0.03414972
04:43:51|0.03414972
04:43:52|0.03414972
04:43:53|0.03414972
04:43:54|0.03414972
04:43:55|0.03414972
04:43:56|0.03424833
04:43:57|0.03424833
04:43:58|0.03424833
04:43:59|0.03424833
04:44:00|0.03424833
04:44:01|0.03424833
04:44:02|0.03424833
04:44:03|0.03424833
04:44:04|0.03424833
04:44:05|0.03424833
04:44:06|0.03424833
04:44:08|0.03425427
04:44:08|0.03425427
04:44:09|0.03425427
04:44:11|0.03424833
04:44:11|0.03424833
04:44:13|0.03424833
04:44:14|0.03421349
04:44:14|0.03421349
04:44:15|0.03416981
04:44:16|0.03415348
04:44:17|0.0342211
04:44:20|0.03423387
04:44:20|0.03423387
04:44:21|0.03423387
04:44:22|0.03423387
04:44:23|0.03423387
04:44:24|0.03423387
04:44:25|0.03423387
04:44:26|0.03423387
04:44:27|0.03423387
04:44:28|0.03423387
04:44:29|0.03412635
04:44:30|0.03412635
04:44:31|0.03412635
04:44:33|0.03412635
04:44:33|0.03412635
04:44:34|0.03412635
04:44:36|0.03412635
04:44:36|0.03412635
04:44:39|0.03412635
04:44:39|0.03412635
04:44:41|0.03402417
04:44:43|0.03407917
04:44:44|0.03407917
04:44:45|0.03407917
04:44:47|0.03407082
04:44:48|0.03407733
04:44:48|0.03407361
04:44:49|0.03405571
04:44:50|0.03405571
04:44:52|0.03405571
04:44:53|0.03405571
04:44:54|0.03405571
04:44:55|0.03410287
04:44:56|0.03410287
04:44:57|0.03410287
04:44:58|0.03410287
04:44:59|0.03410287
04:45:00|0.03410287
04:45:01|0.03410287
04:45:04|0.03410287
04:45:04|0.03410287
04:45:06|0.03404707
04:45:07|0.03404707
04:45:08|0.03404707
04:45:10|0.03403506
04:45:11|0.03403506
04:45:12|0.03403506
04:45:13|0.03391972
04:45:14|0.03391972
04:45:15|0.03391972
04:45:16|0.03391972
04:45:17|0.03391972
04:45:18|0.03392046
04:45:20|0.03392046
04:45:20|0.03392046
04:45:21|0.03392046
04:45:23|0.03392046
04:45:24|0.03392046
04:45:25|0.03392046
04:45:26|0.03392046
04:45:27|0.03392046
04:45:28|0.03392046
04:45:30|0.03402914
04:45:30|0.03402914
04:45:32|0.03402914
04:45:32|0.03393404
04:45:33|0.03393404
04:45:35|0.03393404
04:45:35|0.03393404
04:45:36|0.03393404
04:45:38|0.03393404
04:45:38|0.03393404
04:45:39|0.03393404
04:45:41|0.03393404
04:45:42|0.03393541
04:45:44|0.03393
04:45:45|0.03402241
04:45:45|0.03402241
04:45:46|0.03402241
04:45:48|0.03402241
04:45:48|0.03402241
04:45:49|0.03402241
04:45:50|0.03402241
04:45:52|0.03401517
04:45:53|0.03396618
04:45:53|0.03396618
04:45:55|0.03396618
04:45:56|0.03396618
04:45:57|0.034
04:45:58|0.034
04:45:59|0.034
04:46:00|0.034
04:46:01|0.034
04:46:01|0.03397487
04:46:03|0.03397487
04:46:03|0.03397487
04:46:05|0.03397487
04:46:06|0.03397487
04:46:07|0.03397487
04:46:08|0.03397487
04:46:10|0.03397487
04:46:10|0.03397487
04:46:12|0.03397487
04:46:13|0.03397487
04:46:14|0.03397487
04:46:15|0.03397487
04:46:16|0.03397487
04:46:17|0.03391733
04:46:19|0.03391733
04:46:20|0.03391733
04:46:20|0.03391733
04:46:21|0.03391733
04:46:22|0.03391733
04:46:23|0.03391733
04:46:25|0.0339
04:46:25|0.0339
04:46:27|0.03384516
04:46:28|0.03384516
04:46:29|0.03370812
04:46:30|0.03372772
04:46:31|0.03372772
04:46:32|0.03385333
04:46:33|0.03382527
04:46:34|0.03385332
04:46:35|0.03385332
04:46:36|0.03385332
04:46:37|0.03385332
04:46:38|0.03385332
04:46:39|0.0338
04:46:41|0.03384464
04:46:41|0.03384464
04:46:42|0.03384464
04:46:43|0.03384464
04:46:45|0.03384464
04:46:46|0.03384464
04:46:47|0.03384464
04:46:48|0.03384464
04:46:49|0.03376338
04:46:50|0.03366386
04:46:51|0.03366386
04:46:52|0.0338377
04:46:53|0.03384464
04:46:54|0.03384464
04:46:55|0.03384464
04:46:56|0.03387492
04:46:57|0.03387492
04:46:58|0.03389453
04:46:59|0.03389453
04:47:00|0.0338061
04:47:02|0.0338061
04:47:03|0.0338061
04:47:03|0.03381704
04:47:05|0.03381704
04:47:05|0.03381704
04:47:07|0.03381704
04:47:07|0.03381704
04:47:09|0.03381704
04:47:10|0.03387188
04:47:11|0.03387188
04:47:12|0.03387188
04:47:13|0.03387583
04:47:14|0.03387583
04:47:16|0.03387583
04:47:17|0.03387583
04:47:17|0.03387583
04:47:18|0.03387386
04:47:19|0.03387386
04:47:21|0.03387386
04:47:21|0.03387386
04:47:23|0.03387386
04:47:24|0.03387386
04:47:24|0.03380065
04:47:25|0.03380065
04:47:26|0.03380065
04:47:27|0.03380065
04:47:29|0.03380065
04:47:29|0.03380065
04:47:30|0.03382057
04:47:32|0.03382057
04:47:33|0.03382057
04:47:33|0.03382057
04:47:35|0.03401413
04:47:36|0.03401413
04:47:38|0.03401413
04:47:38|0.03401413
04:47:39|0.03401413
04:47:40|0.03401413
04:47:41|0.03401413
04:47:42|0.03401413
04:47:44|0.03401413
04:47:45|0.03400001
04:47:46|0.03400001
04:47:47|0.0340001
04:47:48|0.034
04:47:49|0.034
04:47:50|0.034
04:47:51|0.034
04:47:52|0.034
04:47:53|0.034
04:47:54|0.034
04:47:55|0.034
04:47:56|0.03401755
04:47:57|0.03401755
04:47:58|0.03401755
04:47:59|0.03401755
04:48:00|0.03401412
04:48:01|0.03403797
04:48:02|0.03404565
04:48:03|0.0340625
04:48:04|0.03406573
04:48:06|0.03412584
04:48:07|0.03412584
04:48:08|0.03413722
04:48:09|0.03413722
04:48:10|0.03410483
04:48:11|0.03410483
04:48:12|0.03410483
04:48:13|0.03410483
04:48:14|0.03410483
04:48:15|0.03410483
04:48:16|0.03405543
04:48:18|0.03405002
04:48:18|0.03405002
04:48:19|0.03405002
04:48:20|0.03405002
04:48:21|0.03405002
04:48:22|0.03405002
04:48:23|0.03405002
04:48:24|0.03405002
04:48:25|0.03405002
04:48:26|0.0341714
04:48:27|0.03405002
04:48:29|0.03405002
04:48:29|0.03405002
04:48:31|0.0341
04:48:32|0.0341
04:48:33|0.03405002
04:48:34|0.03405002
04:48:34|0.03405002
04:48:36|0.03405002
04:48:37|0.03405002
04:48:38|0.03405002
04:48:38|0.03405002
04:48:40|0.03411844
04:48:41|0.03411844
04:48:43|0.03411844
04:48:43|0.03411844
04:48:44|0.03411844
04:48:45|0.03411844
04:48:46|0.03411844
04:48:47|0.03411844
04:48:48|0.03411844
04:48:49|0.03411844
04:48:50|0.03411844
04:48:51|0.03411844
04:48:52|0.03411844
04:48:53|0.034055
04:48:54|0.034055
04:48:55|0.034055
04:48:56|0.034055
04:48:57|0.034055
04:48:58|0.034055
04:48:59|0.034055
04:49:00|0.034055
04:49:01|0.034055
04:49:03|0.034055
04:49:03|0.034055
04:49:04|0.034055
04:49:06|0.034055
04:49:08|0.03403955
04:49:09|0.03403955
04:49:10|0.03403955
04:49:11|0.03419899
04:49:13|0.03425427
04:49:15|0.03424324
04:49:15|0.03424324
04:49:17|0.034194
04:49:17|0.03416183
04:49:20|0.03413219
04:49:20|0.03413219
04:49:21|0.03413219
04:49:22|0.03413219
04:49:23|0.03413219
04:49:24|0.03413219
04:49:25|0.03413219
04:49:27|0.03413219
04:49:28|0.03413219
04:49:29|0.03413219
04:49:30|0.03413219
04:49:30|0.03413219
04:49:32|0.03413219
04:49:32|0.03413219
04:49:33|0.03413219
04:49:35|0.03413219
04:49:35|0.03413219
04:49:36|0.03413219
04:49:38|0.03413219
04:49:39|0.03413219
04:49:40|0.03413219
04:49:41|0.03414304
04:49:42|0.03414304
04:49:43|0.03414304
04:49:43|0.0341
04:49:45|0.03408001
04:49:46|0.03408
04:49:47|0.03408
04:49:48|0.03408
04:49:49|0.03408
04:49:50|0.03408
04:49:51|0.03408
04:49:52|0.03408
04:49:54|0.03408
04:49:54|0.03408
04:49:56|0.03408
04:49:57|0.03408
04:49:58|0.03408
04:49:59|0.03408
04:50:00|0.03408
04:50:01|0.03408
04:50:01|0.03408
04:50:03|0.03408
04:50:05|0.03408266
04:50:05|0.03408266
04:50:07|0.03408266
04:50:07|0.03408266
04:50:08|0.03408266
04:50:09|0.03408266
04:50:10|0.03408266
04:50:12|0.03408266
04:50:14|0.03408266
04:50:14|0.03408266
04:50:15|0.03408266
04:50:16|0.03408266
04:50:17|0.03408266
04:50:19|0.03408266
04:50:19|0.03408266
04:50:21|0.03408266
04:50:23|0.03410005
04:50:24|0.0341
04:50:25|0.0341
04:50:26|0.0341
04:50:27|0.0341
04:50:29|0.0341
04:50:29|0.0341
04:50:30|0.0341
04:50:31|0.0341
04:50:32|0.0341
04:50:33|0.0341
04:50:34|0.0341
04:50:35|0.0341
04:50:36|0.0341
04:50:38|0.0341
04:50:39|0.0341
04:50:40|0.0341
04:50:41|0.03414455
04:50:42|0.03414455
04:50:43|0.03414455
04:50:43|0.03414455
04:50:44|0.03414455
04:50:45|0.03414455
04:50:46|0.03408425
04:50:47|0.03408425
04:50:49|0.03410001
04:50:50|0.03410001
04:50:51|0.0341
04:50:52|0.0341
04:50:53|0.03417352
04:50:55|0.03417352
04:50:55|0.03417352
04:50:57|0.03417372
04:50:58|0.03417372
04:50:59|0.0341629
04:50:59|0.0341629
04:51:00|0.03416292
04:51:01|0.03416292
04:51:03|0.03419333
04:51:04|0.0341536
04:51:05|0.0341536
04:51:06|0.0341536
04:51:07|0.03416368
04:51:08|0.03416368
04:51:09|0.03416368
04:51:10|0.03417963
04:51:12|0.03419326
04:51:13|0.03419326
04:51:14|0.03419326
04:51:16|0.03418494
04:51:17|0.03418494
04:51:17|0.03418494
04:51:18|0.03418494
04:51:19|0.03418494
04:51:21|0.03418494
04:51:22|0.0340693
04:51:22|0.0340693
04:51:24|0.0340693
04:51:24|0.0340693
04:51:25|0.0340693
04:51:27|0.0340693
04:51:29|0.0340693
04:51:29|0.0340693
04:51:30|0.03406958
04:51:31|0.03406958
04:51:32|0.03412733
04:51:33|0.03412733
04:51:34|0.03412733
04:51:35|0.03412733
04:51:36|0.03412733
04:51:38|0.03412733
04:51:40|0.03412733
04:51:40|0.03412733
04:51:41|0.03412733
04:51:42|0.03412733
04:51:43|0.03412733
04:51:45|0.03412733
04:51:46|0.03412792
04:51:46|0.03412792
04:51:47|0.03412792
04:51:48|0.03412792
04:51:49|0.03412792
04:51:51|0.03412792
04:51:51|0.03412792
04:51:53|0.03412792
04:51:54|0.03412792
04:51:54|0.03412792
04:51:55|0.03412792
04:51:56|0.03407675
04:51:58|0.0340693
04:51:59|0.03405002
04:52:00|0.03405002
04:52:01|0.03405002
04:52:01|0.03405002
04:52:03|0.03405002
04:52:03|0.03405002
04:52:04|0.03405002
04:52:05|0.03405002
04:52:08|0.03405002
04:52:08|0.03405002
04:52:09|0.03412406
04:52:10|0.03412406
04:52:11|0.03412406
04:52:12|0.03412406
04:52:14|0.03403627
04:52:15|0.03403627
04:52:16|0.03403627
04:52:18|0.03403627
04:52:19|0.03403627
04:52:19|0.03403627
04:52:21|0.03403627
04:52:21|0.03403627
04:52:23|0.03403627
04:52:25|0.03403627
04:52:26|0.03403627
04:52:28|0.03403627
04:52:28|0.03403627
04:52:30|0.03403627
04:52:30|0.03403627
04:52:31|0.03403627
04:52:33|0.03403627
04:52:33|0.03403627
04:52:35|0.03404906
04:52:35|0.03404906
04:52:37|0.03404906
04:52:37|0.03404906
04:52:39|0.03404906
04:52:40|0.03404906
04:52:41|0.03404868
04:52:42|0.03404868
04:52:43|0.03404868
04:52:44|0.03404868
04:52:45|0.03404868
04:52:46|0.0340484
04:52:47|0.0340484
04:52:48|0.0340484
04:52:49|0.0340484
04:52:50|0.0340484
04:52:51|0.0340484
04:52:52|0.03404854
04:52:53|0.03404854
04:52:54|0.03404854
04:52:55|0.03404854
04:52:57|0.03404854
04:52:57|0.03404854
04:52:58|0.03404854
04:53:00|0.03404867
04:53:01|0.03404867
04:53:02|0.03404868
04:53:03|0.03404868
04:53:04|0.03404868
04:53:05|0.03404868
04:53:06|0.03405301
04:53:07|0.03405301
04:53:08|0.03405301
04:53:10|0.03405301
04:53:11|0.03405301
04:53:11|0.03405301
04:53:12|0.03405301
04:53:14|0.03405301
04:53:15|0.03403363
04:53:16|0.03403363
04:53:18|0.03403363
04:53:18|0.03405238
04:53:21|0.03405238
04:53:21|0.03405238
04:53:22|0.03405238
04:53:23|0.03405238
04:53:24|0.03405238
04:53:25|0.03405238
04:53:26|0.03405238
04:53:27|0.03405238
04:53:29|0.03406986
04:53:30|0.03406988
04:53:31|0.03406988
04:53:32|0.03406988
04:53:33|0.03406988
04:53:33|0.03404659
04:53:35|0.03404659
04:53:35|0.0342
04:53:37|0.0342
04:53:37|0.0342
04:53:38|0.0342
04:53:41|0.03412993
04:53:41|0.03412993
04:53:42|0.03412993
04:53:43|0.03412993
04:53:44|0.03412993
04:53:46|0.03419123
04:53:47|0.03419123
04:53:47|0.03419123
04:53:49|0.0342
04:53:49|0.0342
04:53:51|0.0342
04:53:51|0.0342
04:53:52|0.03419999
04:53:54|0.03419999
04:53:55|0.0341714
04:53:55|0.0341714
04:53:56|0.03417122
04:53:58|0.03413244
04:53:59|0.03412838
04:53:59|0.03416877
04:54:01|0.03416875
04:54:02|0.03416875
04:54:04|0.03416875
04:54:05|0.03416875
04:54:06|0.03416875
04:54:07|0.03416875
04:54:08|0.03416875
04:54:10|0.03416875
04:54:10|0.03410384
04:54:12|0.03410384
04:54:13|0.03410384
04:54:13|0.03410384
04:54:14|0.03413958
04:54:15|0.03413958
04:54:16|0.03413958
04:54:17|0.03413958
04:54:19|0.03413958
04:54:20|0.03413958
04:54:22|0.03413958
04:54:22|0.03413958
04:54:24|0.03413958
04:54:25|0.03413958
04:54:26|0.03413958
04:54:27|0.03413958
04:54:29|0.03413958
04:54:29|0.03413958
04:54:30|0.03413958
04:54:32|0.03413958
04:54:33|0.03413958
04:54:34|0.03413958
04:54:34|0.03413958
04:54:36|0.03418314
04:54:36|0.03418314
04:54:38|0.03418314
04:54:38|0.03413958
04:54:40|0.03413958
04:54:41|0.03413958
04:54:42|0.03413958
04:54:44|0.03413958
04:54:44|0.03413958
04:54:45|0.03415341
04:54:46|0.03415341
04:54:47|0.03415341
04:54:49|0.0340931
04:54:49|0.0340931
04:54:51|0.0340931
04:54:51|0.0340931
04:54:53|0.0340931
04:54:54|0.03412001
04:54:55|0.03412001
04:54:56|0.03412001
04:54:57|0.03412001
04:54:58|0.0341362
04:54:59|0.0341362
04:55:01|0.03419024
04:55:03|0.03426308
04:55:03|0.03428592
04:55:05|0.03428592
04:55:05|0.03428592
04:55:07|0.03428592
04:55:08|0.03428592
04:55:09|0.03428592
04:55:10|0.03428276
04:55:11|0.0342971
04:55:12|0.0342971
04:55:13|0.03428592
04:55:14|0.03428592
04:55:15|0.03428592
04:55:16|0.03428592
04:55:17|0.03428592
04:55:18|0.03428592
04:55:20|0.03429031
04:55:21|0.03429031
04:55:22|0.03429031
04:55:23|0.03429031
04:55:24|0.03429031
04:55:25|0.03429031
04:55:26|0.03431007
04:55:27|0.03432
04:55:28|0.03431172
04:55:29|0.034318
04:55:30|0.03434285
04:55:31|0.03429031
04:55:32|0.03429031
04:55:33|0.03429031
04:55:34|0.03424311
04:55:35|0.03424311
04:55:36|0.03424311
04:55:37|0.03424311
04:55:38|0.03424311
04:55:39|0.03424311
04:55:40|0.03424311
04:55:41|0.03424311
04:55:42|0.03424311
04:55:43|0.0342326
04:55:44|0.0342326
04:55:45|0.0342326
04:55:47|0.0342326
04:55:47|0.0342326
04:55:50|0.0342326
04:55:50|0.0342326
04:55:51|0.0342326
04:55:52|0.03423235
04:55:54|0.03423235
04:55:55|0.03420007
04:55:55|0.03422555
04:55:57|0.0342326
04:55:58|0.0342326
04:55:59|0.0342326
04:55:59|0.0342326
04:56:00|0.0342326
04:56:01|0.0342326
04:56:02|0.0342326
04:56:04|0.0342326
04:56:05|0.0342326
04:56:06|0.0342326
04:56:07|0.03429953
04:56:07|0.03429953
04:56:09|0.03429953
04:56:09|0.03429953
04:56:10|0.03429953
04:56:12|0.03429953
04:56:13|0.03429953
04:56:14|0.03429953
04:56:15|0.03429953
04:56:16|0.03429566
04:56:16|0.03429566
04:56:19|0.03430931
04:56:19|0.03430931
04:56:20|0.03430931
04:56:21|0.03437677
04:56:22|0.03437677
04:56:23|0.03437677
04:56:24|0.03434717
04:56:26|0.03434717
04:56:26|0.03434717
04:56:28|0.03434717
04:56:28|0.03429693
04:56:30|0.03429693
04:56:31|0.03429693
04:56:32|0.03429693
04:56:33|0.03429693
04:56:34|0.03432954
04:56:35|0.03432954
04:56:37|0.03439401
04:56:38|0.03439401
04:56:39|0.03435842
04:56:40|0.03437017
04:56:41|0.03435063
04:56:42|0.03435063
04:56:44|0.03435063
04:56:45|0.03435063
04:56:46|0.034401
04:56:46|0.034401
04:56:48|0.034401
04:56:49|0.034401
04:56:50|0.034401
04:56:50|0.034401
04:56:51|0.034401
04:56:53|0.034401
04:56:53|0.03439768
04:56:54|0.03439768
04:56:56|0.03439768
04:56:57|0.03439768
04:56:58|0.03440695
04:56:59|0.03440254
04:57:00|0.03440254
04:57:01|0.03440254
04:57:02|0.0343155
04:57:03|0.0343155
04:57:04|0.03433959
04:57:05|0.03431814
04:57:07|0.03431814
04:57:08|0.03431814
04:57:08|0.03431814
04:57:09|0.03431814
04:57:11|0.03431814
04:57:12|0.03431814
04:57:13|0.03431814
04:57:13|0.03431814
04:57:15|0.03431814
04:57:16|0.03435398
04:57:17|0.03435398
04:57:18|0.03435398
04:57:19|0.03435398
04:57:21|0.03435398
04:57:22|0.03437052
04:57:23|0.03437052
04:57:24|0.03437052
04:57:25|0.03437052
04:57:26|0.03437052
04:57:27|0.03437052
04:57:28|0.03437052
04:57:30|0.03437052
04:57:30|0.03437333
04:57:31|0.03437333
04:57:33|0.03437333
04:57:34|0.03437333
04:57:35|0.03437333
04:57:36|0.03437333
04:57:37|0.03437333
04:57:38|0.03437333
04:57:39|0.03437333
04:57:40|0.03437333
04:57:41|0.03437333
04:57:42|0.03437333
04:57:44|0.03437333
04:57:44|0.03437333
04:57:45|0.034332
04:57:46|0.034332
04:57:48|0.03433705
04:57:49|0.03433705
04:57:50|0.03433705
04:57:51|0.03433705
04:57:52|0.03433705
04:57:53|0.03433705
04:57:53|0.03433705
04:57:55|0.0343249
04:57:55|0.0343249
04:57:56|0.0343249
04:57:58|0.0343249
04:57:59|0.0343249
04:58:00|0.0343249
04:58:01|0.0343249
04:58:02|0.0343249
04:58:02|0.0343249
04:58:04|0.0343249
04:58:05|0.0343249
04:58:06|0.0343249
04:58:06|0.0343249
04:58:08|0.0343249
04:58:08|0.0343249
04:58:09|0.0343249
04:58:11|0.03435
04:58:12|0.03435
04:58:13|0.03435
04:58:14|0.03435
04:58:15|0.03435
04:58:16|0.03435
04:58:17|0.03437333
04:58:18|0.03437333
04:58:20|0.03437333
04:58:20|0.03437333
04:58:21|0.0343249
04:58:22|0.0343249
04:58:23|0.0343249
04:58:25|0.0343249
04:58:25|0.0343249
04:58:28|0.0343249
04:58:28|0.0343249
04:58:29|0.0343249
04:58:30|0.0343249
04:58:31|0.0343249
04:58:32|0.0343616
04:58:33|0.0343616
04:58:34|0.0343616
04:58:35|0.0343616
04:58:36|0.0343616
04:58:37|0.0343616
04:58:38|0.0343616
04:58:39|0.0343616
04:58:40|0.0343616
04:58:41|0.0343616
04:58:42|0.0343616
04:58:44|0.0343616
04:58:45|0.0343616
04:58:46|0.0343616
04:58:47|0.0343616
04:58:48|0.0343616
04:58:49|0.0343616
04:58:50|0.03435668
04:58:51|0.03435668
04:58:53|0.03435668
04:58:53|0.03435082
04:58:55|0.03435082
04:58:55|0.03435082
04:58:56|0.03435082
04:58:58|0.03435082
04:58:59|0.03435082
04:59:00|0.03435082
04:59:01|0.03435082
04:59:01|0.03435082
04:59:03|0.03435082
04:59:05|0.03435082
04:59:06|0.03435082
04:59:07|0.03435082
04:59:08|0.03435082
04:59:09|0.03435082
04:59:10|0.03435082
04:59:11|0.03435082
04:59:12|0.03435082
04:59:13|0.03435082
04:59:14|0.03435082
04:59:15|0.03435082
04:59:16|0.03435082
04:59:18|0.03435082
04:59:18|0.03435082
04:59:19|0.03435082
04:59:20|0.03435082
04:59:21|0.03435082
04:59:23|0.03429984
04:59:24|0.03429984
04:59:25|0.03429984
04:59:26|0.03429984
04:59:27|0.03429984
04:59:29|0.03429984
04:59:30|0.03429984
04:59:32|0.03435082
04:59:32|0.03435082
04:59:33|0.03435082
04:59:34|0.03429356
04:59:35|0.03429356
04:59:37|0.03430406
04:59:38|0.03430406
04:59:39|0.03430406
04:59:39|0.03430406
04:59:42|0.03430406
04:59:42|0.03430406
04:59:43|0.03430406
04:59:44|0.03430408
04:59:45|0.03430408
04:59:46|0.03430406
04:59:47|0.03430406
04:59:48|0.03430406
04:59:49|0.03430406
04:59:50|0.03430406
04:59:51|0.03430406
04:59:52|0.03430406
04:59:53|0.03430406
04:59:54|0.03430406
04:59:56|0.03429984
04:59:56|0.03424073
04:59:58|0.03424073
04:59:58|0.03424073
05:00:00|0.03424073
05:00:00|0.03432426
05:00:02|0.03432426
05:00:02|0.03432426
05:00:04|0.03432426
05:00:05|0.03432426
05:00:07|0.03432426
05:00:08|0.03432426
05:00:09|0.03429972
05:00:11|0.03429972
05:00:11|0.03437328
05:00:13|0.03437328
05:00:13|0.03437328
05:00:15|0.03437328
05:00:15|0.03428961
05:00:16|0.03428961
05:00:17|0.03428961
05:00:19|0.0343
05:00:20|0.0343
05:00:21|0.0343
05:00:21|0.03428961
05:00:24|0.03428961
05:00:24|0.03428961
05:00:25|0.03428961
05:00:26|0.03428961
05:00:27|0.03428961
05:00:28|0.03428961
05:00:29|0.03428961
05:00:31|0.03428961
05:00:31|0.03428961
05:00:33|0.03428961
05:00:34|0.03428961
05:00:35|0.03428961
05:00:36|0.03428961
05:00:37|0.03428961
05:00:38|0.03428961
05:00:38|0.03428961
05:00:40|0.03428961
05:00:42|0.03428961
05:00:42|0.03428961
05:00:43|0.03428961
05:00:44|0.03428961
05:00:45|0.03428961
05:00:47|0.03428961
05:00:48|0.03428961
05:00:49|0.03428961
05:00:49|0.03428961
05:00:51|0.03428961
05:00:51|0.03428961
05:00:52|0.03428961
05:00:54|0.03428961
05:00:54|0.03428961
05:00:56|0.03428961
05:00:57|0.03428961
05:00:57|0.03428961
05:00:58|0.03428961
05:01:00|0.03428961
05:01:00|0.03442
05:01:02|0.03442
05:01:03|0.03445028
05:01:04|0.03444087
05:01:04|0.03444087
05:01:09|0.03443327
05:01:10|0.03444639
05:01:10|0.03444639
05:01:12|0.03444639
05:01:12|0.03444639
05:01:13|0.03444639
05:01:15|0.03444639
05:01:17|0.03444639
05:01:18|0.03444639
05:01:19|0.03444639
05:01:19|0.03444639
05:01:20|0.03444639
05:01:22|0.03444639
05:01:22|0.03444639
05:01:24|0.03446666
05:01:25|0.03444639
05:01:26|0.03444639
05:01:27|0.03444639
05:01:28|0.03444639
05:01:29|0.03444639
05:01:30|0.03444639
05:01:31|0.03444639
05:01:32|0.03444639
05:01:33|0.03444639
05:01:34|0.03444625
05:01:35|0.03446479
05:01:36|0.03446479
05:01:37|0.03446479
05:01:38|0.03452648
05:01:39|0.03450363
05:01:40|0.03451326
05:01:41|0.03455745
05:01:42|0.03455745
05:01:43|0.03455745
05:01:44|0.03455745
05:01:45|0.03456349
05:01:46|0.03457
05:01:48|0.03452105
05:01:49|0.03452105
05:01:50|0.03452105
05:01:52|0.03452105
05:01:52|0.03452105
05:01:53|0.03452105
05:01:55|0.03452105
05:01:56|0.03452105
05:01:57|0.03452105
05:01:57|0.03456501
05:01:59|0.03456501
05:02:00|0.03456501
05:02:01|0.03456501
05:02:02|0.03456501
05:02:03|0.03456501
05:02:04|0.03456501
05:02:05|0.03456501
05:02:06|0.03456501
05:02:07|0.03456501
05:02:08|0.03456501
05:02:09|0.03456501
05:02:11|0.03461281
05:02:12|0.03456981
05:02:13|0.03456981
05:02:14|0.03456981
05:02:14|0.03456981
05:02:16|0.03456981
05:02:17|0.03456981
05:02:17|0.03456981
05:02:19|0.03459996
05:02:19|0.03459996
05:02:20|0.03459996
05:02:21|0.03456739
05:02:23|0.03456501
05:02:24|0.03456501
05:02:25|0.03456501
05:02:26|0.03453732
05:02:27|0.03453732
05:02:28|0.03459795
05:02:29|0.03459998
05:02:30|0.03459998
05:02:31|0.0345953
05:02:32|0.0345953
05:02:34|0.0345953
05:02:34|0.0346
05:02:35|0.03456501
05:02:36|0.0346
05:02:37|0.0346
05:02:39|0.0345662
05:02:40|0.0345662
05:02:41|0.0345662
05:02:43|0.0345662
05:02:44|0.0345662
05:02:46|0.0345662
05:02:47|0.03456646
05:02:48|0.0346709
05:02:48|0.0346709
05:02:50|0.0346709
05:02:51|0.0346709
05:02:51|0.0346709
05:02:53|0.0346709
05:02:53|0.03467081
05:02:55|0.03463454
05:02:56|0.03463454
05:02:56|0.03463454
05:02:58|0.03463454
05:02:58|0.03467081
05:02:59|0.03465002
05:03:00|0.03465002
05:03:02|0.03465002
05:03:02|0.03466487
05:03:04|0.03463246
05:03:05|0.03463246
05:03:06|0.03463246
05:03:07|0.03463246
05:03:08|0.03468571
05:03:08|0.03468571
05:03:09|0.03468571
05:03:11|0.03465389
05:03:11|0.03465389
05:03:13|0.03465389
05:03:13|0.0346539
05:03:14|0.0346539
05:03:16|0.03470202
05:03:16|0.03470202
05:03:18|0.03470202
05:03:19|0.03470202
05:03:19|0.03470202
05:03:21|0.03470202
05:03:22|0.03470194
05:03:22|0.03470193
05:03:23|0.03470193
05:03:25|0.03470193
05:03:26|0.03470193
05:03:26|0.03470193
05:03:28|0.03470193
05:03:29|0.03475
05:03:29|0.03475
05:03:31|0.03475
05:03:31|0.03473638
05:03:34|0.03473638
05:03:34|0.03473638
05:03:36|0.03473638
05:03:36|0.03476
05:03:38|0.03476
05:03:38|0.03470483
05:03:40|0.03470483
05:03:41|0.03470483
05:03:41|0.03470213
05:03:43|0.03470202
05:03:43|0.03470202
05:03:45|0.03471777
05:03:46|0.034816
05:03:47|0.03482012
05:03:49|0.03481387
05:03:49|0.03481388
05:03:50|0.03481388
05:03:51|0.03480854
05:03:52|0.03480854
05:03:53|0.03480854
05:03:54|0.03480852
05:03:55|0.034718
05:03:56|0.034718
05:03:58|0.03476724
05:03:59|0.03471778
05:04:01|0.03471778
05:04:01|0.03471778
05:04:02|0.03471778
05:04:04|0.03474741
05:04:04|0.03474741
05:04:07|0.03475701
05:04:08|0.03475701
05:04:08|0.03471777
05:04:10|0.03471777
05:04:10|0.03471777
05:04:11|0.03474554
05:04:12|0.03474554
05:04:14|0.03474741
05:04:14|0.03474741
05:04:15|0.03474741
05:04:16|0.03471778
05:04:17|0.03471778
05:04:18|0.03475974
05:04:20|0.03472455
05:04:21|0.03472455
05:04:21|0.03472455
05:04:22|0.03476042
05:04:23|0.03476042
05:04:24|0.03476042
05:04:26|0.03476042
05:04:27|0.03476042
05:04:29|0.03471778
05:04:29|0.0347474
05:04:30|0.0347474
05:04:31|0.0347474
05:04:33|0.03474741
05:04:34|0.03474741
05:04:35|0.03474741
05:04:37|0.03474741
05:04:37|0.03474741
05:04:39|0.03474741
05:04:40|0.03474741
05:04:40|0.03474741
05:04:42|0.0347255
05:04:43|0.0347255
05:04:44|0.0347255
05:04:45|0.0347255
05:04:46|0.0347255
05:04:47|0.0347255
05:04:48|0.0347255
05:04:49|0.0347255
05:04:51|0.03471778
05:04:52|0.03471778
05:04:52|0.03471778
05:04:54|0.03471778
05:04:55|0.03471778
05:04:55|0.03471778
05:04:56|0.03471778
05:04:57|0.03471778
05:04:58|0.0347167
05:04:59|0.03472065
05:05:01|0.03472065
05:05:03|0.03472065
05:05:03|0.03472065
05:05:05|0.03472065
05:05:06|0.03472065
05:05:07|0.03472065
05:05:08|0.03470943
05:05:09|0.03470943
05:05:10|0.0346709
05:05:11|0.0346709
05:05:12|0.0346709
05:05:13|0.0346709
05:05:14|0.0346709
05:05:15|0.0346709
05:05:16|0.03469362
05:05:17|0.03466304
05:05:18|0.03464666
05:05:19|0.03461988
05:05:20|0.03461988
05:05:21|0.03461988
05:05:22|0.03461988
05:05:23|0.03461988
05:05:24|0.03464003
05:05:25|0.03464003
05:05:27|0.03464003
05:05:28|0.03459999
05:05:29|0.03459999
05:05:30|0.03459529
05:05:31|0.03459529
05:05:32|0.03462584
05:05:33|0.03462584
05:05:34|0.03453333
05:05:35|0.03453333
05:05:36|0.03453333
05:05:37|0.03453333
05:05:39|0.03453333
05:05:39|0.03455254
05:05:40|0.03455254
05:05:41|0.03455254
05:05:42|0.03455254
05:05:43|0.03455254
05:05:44|0.03457834
05:05:45|0.03457834
05:05:46|0.03457834
05:05:47|0.03459527
05:05:48|0.03459527
05:05:50|0.03459527
05:05:51|0.03467996
05:05:52|0.03460126
05:05:53|0.03460126
05:05:55|0.03466473
05:05:55|0.03466235
05:05:56|0.03466235
05:05:57|0.03466235
05:05:59|0.03466235
05:06:00|0.0346316
05:06:01|0.0346316
05:06:01|0.0346316
05:06:03|0.0346316
05:06:04|0.0346316
05:06:06|0.0346316
05:06:07|0.03466
05:06:09|0.03466
05:06:09|0.03466
05:06:11|0.03466
05:06:11|0.03466
05:06:12|0.03473232
05:06:14|0.03473232
05:06:15|0.03473232
05:06:16|0.03473232
05:06:17|0.03473232
05:06:18|0.03473232
05:06:19|0.03473232
05:06:20|0.03473232
05:06:21|0.03473232
05:06:22|0.03473232
05:06:23|0.03473231
05:06:24|0.03473227
05:06:26|0.03473227
05:06:27|0.0346869
05:06:27|0.0346869
05:06:29|0.0346869
05:06:30|0.0346869
05:06:31|0.0346869
05:06:32|0.03467141
05:06:32|0.03471636
05:06:33|0.03471636
05:06:36|0.0345747
05:06:36|0.0345747
05:06:37|0.0345747
05:06:39|0.03453482
05:06:39|0.03450137
05:06:41|0.03450137
05:06:42|0.03451655
05:06:43|0.03451655
05:06:44|0.03449473
05:06:44|0.03451255
05:06:46|0.03451255
05:06:47|0.03447915
05:06:47|0.03447915
05:06:49|0.03447915
05:06:49|0.03443869
05:06:51|0.03447436
05:06:52|0.03447436
05:06:54|0.03453481
05:06:54|0.03453481
05:06:55|0.03453481
05:06:56|0.03446259
05:06:57|0.03451026
05:06:58|0.03451026
05:06:59|0.03451026
05:07:00|0.03451026
05:07:01|0.03451026
05:07:02|0.03451026
05:07:03|0.03451026
05:07:04|0.03442245
05:07:06|0.03442245
05:07:08|0.03447837
05:07:08|0.03447837
05:07:09|0.03449472
05:07:10|0.03449472
05:07:11|0.03449472
05:07:12|0.03449472
05:07:13|0.03449472
05:07:14|0.03449472
05:07:15|0.03442
05:07:17|0.03442
05:07:17|0.03439548
05:07:19|0.034394
05:07:20|0.03438787
05:07:21|0.0344
05:07:21|0.0344
05:07:23|0.0344
05:07:23|0.0344
05:07:25|0.03439997
05:07:26|0.03439997
05:07:27|0.03439997
05:07:28|0.03445516
05:07:30|0.03446682
05:07:31|0.03446682
05:07:32|0.03446682
05:07:33|0.03446682
05:07:33|0.03446682
05:07:35|0.03446682
05:07:36|0.0344078
05:07:37|0.03445144
05:07:38|0.03445144
05:07:39|0.03445144
05:07:41|0.03445144
05:07:41|0.03445144
05:07:43|0.03445144
05:07:43|0.03445144
05:07:45|0.03445144
05:07:46|0.03445144
05:07:47|0.03445144
05:07:49|0.03445144
05:07:50|0.03445144
05:07:50|0.0343556
05:07:52|0.03437537
05:07:52|0.03437537
05:07:53|0.03437537
05:07:55|0.03437537
05:07:56|0.03437537
05:07:57|0.03434285
05:07:58|0.03437537
05:07:59|0.03437537
05:08:01|0.03437537
05:08:01|0.03432001
05:08:02|0.03432001
05:08:04|0.03430044
05:08:05|0.03430044
05:08:06|0.03430044
05:08:06|0.03435099
05:08:07|0.03435099
05:08:10|0.03435108
05:08:10|0.03435435
05:08:11|0.03435435
05:08:12|0.03435435
05:08:13|0.03435435
05:08:14|0.03435435
05:08:15|0.03435435
05:08:17|0.03435435
05:08:18|0.03435435
05:08:19|0.03435435
05:08:19|0.03435435
05:08:20|0.03435435
05:08:22|0.03435435
05:08:22|0.03435435
05:08:24|0.03435435
05:08:24|0.03435435
05:08:26|0.03435435
05:08:26|0.03437255
05:08:28|0.03437255
05:08:29|0.03437255
05:08:29|0.03437255
05:08:32|0.03437255
05:08:32|0.03437255
05:08:33|0.03440072
05:08:35|0.03440072
05:08:37|0.03440072
05:08:37|0.03442
05:08:39|0.03442
05:08:39|0.03442
05:08:40|0.03442
05:08:42|0.03442
05:08:42|0.03442
05:08:44|0.03442
05:08:45|0.03442
05:08:46|0.03442
05:08:46|0.03442
05:08:48|0.03442
05:08:48|0.03442
05:08:49|0.03446194
05:08:50|0.03446644
05:08:52|0.03446644
05:08:53|0.03446644
05:08:54|0.03446644
05:08:55|0.0344
05:08:56|0.0344
05:08:57|0.0344
05:08:58|0.0344
05:08:59|0.03436
05:09:00|0.03436
05:09:01|0.03436
05:09:02|0.03436
05:09:03|0.03436
05:09:04|0.03436
05:09:05|0.03436
05:09:06|0.03436
05:09:07|0.03439921
05:09:08|0.03439921
05:09:09|0.03439921
05:09:10|0.03439921
05:09:11|0.03439921
05:09:12|0.03439921
05:09:13|0.03439921
05:09:14|0.03439921
05:09:15|0.03439921
05:09:16|0.03439921
05:09:17|0.03439921
05:09:18|0.03439921
05:09:19|0.03439921
05:09:20|0.03439921
05:09:21|0.03439921
05:09:22|0.03441232
05:09:23|0.03441232
05:09:24|0.03441232
05:09:25|0.03441232
05:09:26|0.0343731
05:09:27|0.0343731
05:09:28|0.0343731
05:09:29|0.0343731
05:09:30|0.0343731
05:09:32|0.0343731
05:09:33|0.0343731
05:09:35|0.0343731
05:09:36|0.0343731
05:09:37|0.0343731
05:09:38|0.0343731
05:09:39|0.0343731
05:09:40|0.0343731
05:09:41|0.03434467
05:09:42|0.03434467
05:09:43|0.03434467
05:09:44|0.03434467
05:09:45|0.03434467
05:09:46|0.03434467
05:09:47|0.03434968
05:09:49|0.03434968
05:09:49|0.03434968
05:09:51|0.03434172
05:09:51|0.03434172
05:09:52|0.03434172
05:09:55|0.03429475
05:09:56|0.03429475
05:09:57|0.03429475
05:09:58|0.03429475
05:09:59|0.03429475
05:10:00|0.03429475
05:10:01|0.03429475
05:10:03|0.03429475
05:10:04|0.03429475
05:10:05|0.0343358
05:10:07|0.0343358
05:10:07|0.0343358
05:10:09|0.0343358
05:10:09|0.0343358
05:10:10|0.0343358
05:10:11|0.03430001
05:10:13|0.03430001
05:10:14|0.03430001
05:10:14|0.03430001
05:10:16|0.03430001
05:10:17|0.03434458
05:10:19|0.03434458
05:10:19|0.03434458
05:10:20|0.03434458
05:10:21|0.03434458
05:10:22|0.03434458
05:10:23|0.03434458
05:10:24|0.03434458
05:10:25|0.03434458
05:10:26|0.03434458
05:10:27|0.03434458
05:10:28|0.03433313
05:10:29|0.03433313
05:10:30|0.03433313
05:10:32|0.03433313
05:10:32|0.03429476
05:10:35|0.03429476
05:10:35|0.03429476
05:10:36|0.03429476
05:10:37|0.03429476
05:10:38|0.03429476
05:10:39|0.03429476
05:10:40|0.03432901
05:10:41|0.03432901
05:10:43|0.03432901
05:10:43|0.03432901
05:10:45|0.03434467
05:10:46|0.03434467
05:10:47|0.03434467
05:10:47|0.03434467
05:10:49|0.03434467
05:10:50|0.03434467
05:10:52|0.03434467
05:10:52|0.03439448
05:10:53|0.03439449
05:10:54|0.03439449
05:10:55|0.03439449
05:10:56|0.03439449
05:10:57|0.03437231
05:10:58|0.03437231
05:11:00|0.03433827
05:11:01|0.03433827
05:11:02|0.03432903
05:11:03|0.03432903
05:11:04|0.03432903
05:11:05|0.03434265
05:11:06|0.03434265
05:11:07|0.03434265
05:11:09|0.03434265
05:11:09|0.03439631
05:11:11|0.03429478
05:11:12|0.03429478
05:11:13|0.03429478
05:11:14|0.03429478
05:11:15|0.03438697
05:11:16|0.03438697
05:11:17|0.03438697
05:11:18|0.03438697
05:11:19|0.03438697
05:11:20|0.03439616
05:11:21|0.03441999
05:11:22|0.03441999
05:11:23|0.03441999
05:11:24|0.03441999
05:11:25|0.03441999
05:11:26|0.03441999
05:11:27|0.03441999
05:11:28|0.03441999
05:11:29|0.03441999
05:11:30|0.03439616
05:11:31|0.03439616
05:11:33|0.03439616
05:11:34|0.03446272
05:11:35|0.03446272
05:11:36|0.03446272
05:11:38|0.0344359
05:11:40|0.0344359
05:11:41|0.0344359
05:11:41|0.0344359
05:11:42|0.0344359
05:11:44|0.0344359
05:11:44|0.0344359
05:11:45|0.0344359
05:11:47|0.0344359
05:11:47|0.0344359
05:11:49|0.0344359
05:11:49|0.0344359
05:11:50|0.0344359
05:11:53|0.03433001
05:11:53|0.03433
05:11:55|0.03429475
05:11:56|0.03429475
05:11:58|0.03432367
05:11:58|0.03434347
05:12:00|0.03434347
05:12:01|0.03434347
05:12:02|0.03434347
05:12:03|0.03429634
05:12:04|0.03426879
05:12:04|0.03426879
05:12:07|0.03426879
05:12:07|0.03426879
05:12:09|0.03426879
05:12:10|0.03426879
05:12:11|0.03426879
05:12:11|0.03426879
05:12:13|0.03422754
05:12:13|0.03420018
05:12:15|0.03420018
05:12:15|0.03420018
05:12:16|0.03420018
05:12:18|0.03420018
05:12:19|0.03420018
05:12:20|0.03420018
05:12:20|0.03420018
05:12:22|0.03420018
05:12:23|0.03420018
05:12:24|0.03420018
05:12:24|0.03420018
05:12:26|0.03420018
05:12:27|0.03420401
05:12:27|0.03420397
05:12:29|0.03426038
05:12:29|0.03426038
05:12:30|0.03426028
05:12:32|0.03426028
05:12:34|0.03426028
05:12:35|0.03426028
05:12:36|0.03426028
05:12:36|0.03426028
05:12:38|0.03426028
05:12:40|0.03433469
05:12:40|0.03433469
05:12:42|0.03433469
05:12:43|0.03433469
05:12:44|0.03433469
05:12:45|0.03433469
05:12:46|0.03433469
05:12:47|0.03433469
05:12:48|0.0343384
05:12:49|0.0343384
05:12:50|0.0343384
05:12:51|0.0343384
05:12:52|0.0343384
05:12:53|0.0343384
05:12:54|0.0343384
05:12:55|0.0343384
05:12:56|0.0343384
05:12:57|0.0343384
05:12:58|0.0343384
05:12:59|0.0343384
05:13:01|0.03434683
05:13:01|0.03434683
05:13:02|0.03434683
05:13:04|0.03434683
05:13:05|0.03434683
05:13:06|0.03435713
05:13:07|0.03435713
05:13:08|0.03435713
05:13:09|0.03429237
05:13:10|0.03434
05:13:11|0.03434
05:13:12|0.03434
05:13:13|0.03429243
05:13:14|0.03428866
05:13:16|0.03428866
05:13:17|0.03428866
05:13:18|0.03428866
05:13:19|0.03428866
05:13:19|0.03428866
05:13:21|0.03428864
05:13:21|0.03428866
05:13:22|0.03428866
05:13:24|0.03428866
05:13:24|0.03428864
05:13:26|0.03428864
05:13:26|0.03428864
05:13:27|0.03428864
05:13:28|0.03428864
05:13:30|0.03428237
05:13:31|0.03428237
05:13:32|0.03428237
05:13:33|0.03426986
05:13:34|0.03426986
05:13:35|0.03426986
05:13:37|0.03432343
05:13:37|0.03432343
05:13:38|0.03432343
05:13:39|0.03432343
05:13:41|0.03432343
05:13:42|0.03432343
05:13:43|0.03432343
05:13:44|0.03432343
05:13:46|0.0343016
05:13:46|0.0343016
05:13:48|0.0343016
05:13:48|0.03431105
05:13:50|0.03431105
05:13:51|0.03431105
05:13:52|0.03431105
05:13:53|0.03431105
05:13:54|0.03431105
05:13:55|0.03431105
05:13:57|0.03431105
05:13:58|0.03431105
05:14:00|0.03429891
05:14:00|0.03429891
05:14:01|0.03429891
05:14:02|0.03429891
05:14:03|0.03429891
05:14:04|0.03429891
05:14:05|0.03433661
05:14:06|0.03433661
05:14:08|0.03428802
05:14:09|0.03428802
05:14:10|0.03427678
05:14:11|0.03427678
05:14:12|0.03427678
05:14:14|0.03427678
05:14:14|0.03427678
05:14:15|0.03427678
05:14:16|0.03427678
05:14:17|0.03427678
05:14:19|0.03420035
05:14:19|0.03422713
05:14:21|0.03422713
05:14:22|0.03422713
05:14:24|0.03422713
05:14:26|0.03422713
05:14:26|0.03421821
05:14:27|0.03421821
05:14:28|0.03421821
05:14:30|0.03421821
05:14:30|0.03421821
05:14:32|0.03421821
05:14:33|0.03422756
05:14:34|0.03422756
05:14:34|0.03422756
05:14:36|0.03422756
05:14:37|0.03422756
05:14:39|0.03422756
05:14:39|0.03422756
05:14:41|0.03422756
05:14:42|0.03422756
05:14:43|0.03422756
05:14:44|0.03421032
05:14:45|0.03421032
05:14:47|0.03421032
05:14:48|0.03421032
05:14:49|0.03422756
05:14:51|0.03422756
05:14:51|0.03422756
05:14:52|0.03422756
05:14:53|0.03420401
05:14:55|0.03420401
05:14:55|0.03420035
05:14:56|0.03420035
05:14:57|0.03420035
05:14:58|0.03420035
05:15:00|0.03420035
05:15:02|0.0342
05:15:02|0.0342
05:15:03|0.0342
05:15:04|0.0342
05:15:05|0.03420001
05:15:06|0.03420001
05:15:07|0.03420001
05:15:09|0.03420001
05:15:10|0.03420001
05:15:11|0.03420001
05:15:12|0.03420001
05:15:13|0.0342
05:15:14|0.0342
05:15:15|0.0342
05:15:16|0.0342
05:15:17|0.0342
05:15:18|0.0342
05:15:19|0.0342
05:15:20|0.0342
05:15:21|0.0342
05:15:22|0.0342
05:15:23|0.0342
05:15:24|0.0342
05:15:25|0.0342
05:15:26|0.0342
05:15:27|0.0342
05:15:29|0.0342
05:15:29|0.0342
05:15:31|0.0342
05:15:31|0.0342
05:15:32|0.0342
05:15:33|0.0342
05:15:34|0.0342
05:15:36|0.03425395
05:15:37|0.03426062
05:15:39|0.03426062
05:15:39|0.03426062
05:15:41|0.03426062
05:15:42|0.03426062
05:15:43|0.03426062
05:15:43|0.03426062
05:15:44|0.03426062
05:15:46|0.03424035
05:15:47|0.03424035
05:15:48|0.03424035
05:15:49|0.03424035
05:15:50|0.03424035
05:15:50|0.03424035
05:15:52|0.03424035
05:15:53|0.0342277
05:15:55|0.0342606
05:15:55|0.0342606
05:15:56|0.0342606
05:15:57|0.0342606
05:15:58|0.03425854
05:15:59|0.03425854
05:16:00|0.03425854
05:16:01|0.03425854
05:16:02|0.03425854
05:16:03|0.0342678
05:16:04|0.0342678
05:16:06|0.0342678
05:16:08|0.0342678
05:16:09|0.0342678
05:16:10|0.0342678
05:16:10|0.0342678
05:16:12|0.0342678
05:16:12|0.0342678
05:16:14|0.0342678
05:16:15|0.0342678
05:16:15|0.0342678
05:16:16|0.0342678
05:16:18|0.0342678
05:16:19|0.0342678
05:16:19|0.03428292
05:16:21|0.03428292
05:16:22|0.03428292
05:16:22|0.03428292
05:16:23|0.0342678
05:16:24|0.03428292
05:16:26|0.03428292
05:16:27|0.03428292
05:16:28|0.03428292
05:16:29|0.03428292
05:16:29|0.03428292
05:16:31|0.03428292
05:16:32|0.03428292
05:16:32|0.03428292
05:16:33|0.03429886
05:16:35|0.03429886
05:16:35|0.03429952
05:16:38|0.03429952
05:16:38|0.03424889
05:16:40|0.03428292
05:16:41|0.03428292
05:16:42|0.03428292
05:16:43|0.03428292
05:16:44|0.03428292
05:16:46|0.03432164
05:16:47|0.03432164
05:16:47|0.03432164
05:16:49|0.03432164
05:16:50|0.03432164
05:16:51|0.03432164
05:16:53|0.03433898
05:16:53|0.03433898
05:16:55|0.03433898
05:16:56|0.03429384
05:16:58|0.03429384
05:16:58|0.03429384
05:17:00|0.03431732
05:17:00|0.03431732
05:17:02|0.03431732
05:17:03|0.03431882
05:17:05|0.03430999
05:17:05|0.03430999
05:17:07|0.03430999
05:17:08|0.03430999
05:17:10|0.03435268
05:17:10|0.03435268
05:17:11|0.03435268
05:17:12|0.03435268
05:17:13|0.03435268
05:17:14|0.03433454
05:17:15|0.03433386
05:17:16|0.03432051
05:17:17|0.03432051
05:17:19|0.03432051
05:17:19|0.03432051
05:17:20|0.03432051
05:17:21|0.03432051
05:17:23|0.03432051
05:17:24|0.03432051
05:17:25|0.03432051
05:17:26|0.03432051
05:17:27|0.03432051
05:17:28|0.03437639
05:17:29|0.03437639
05:17:30|0.03437639
05:17:31|0.03439205
05:17:32|0.03442
05:17:33|0.03445643
05:17:34|0.03448849
05:17:35|0.0346
05:17:36|0.03462876
05:17:37|0.0346709
05:17:39|0.03469998
05:17:41|0.03460103
05:17:42|0.03458003
05:17:43|0.03456711
05:17:44|0.03456711
05:17:46|0.03459922
05:17:47|0.03456098
05:17:49|0.03456855
05:17:50|0.03456855
05:17:51|0.03456855
05:17:52|0.03451488
05:17:52|0.03455474
05:17:54|0.03455474
05:17:54|0.03455474
05:17:56|0.03455474
05:17:57|0.03455474
05:17:58|0.03454653
05:17:59|0.03454653
05:18:00|0.03451548
05:18:01|0.03451548
05:18:02|0.03451548
05:18:03|0.03451489
05:18:04|0.03451489
05:18:05|0.03451489
05:18:06|0.03457756
05:18:07|0.03457756
05:18:08|0.03457756
05:18:09|0.03457756
05:18:10|0.03457756
05:18:11|0.03457756
05:18:13|0.03460594
05:18:14|0.03460594
05:18:14|0.03460594
05:18:16|0.03460594
05:18:17|0.03460165
05:18:17|0.03460746
05:18:18|0.03460746
05:18:19|0.03460746
05:18:21|0.03460746
05:18:21|0.03460746
05:18:23|0.03460746
05:18:23|0.03460165
05:18:25|0.03460165
05:18:26|0.03460594
05:18:27|0.03462411
05:18:28|0.03460681
05:18:30|0.03460681
05:18:31|0.03460681
05:18:32|0.03460681
05:18:33|0.03464666
05:18:34|0.03463714
05:18:35|0.03463714
05:18:36|0.03462479
05:18:37|0.03462479
05:18:39|0.0346073
05:18:41|0.0346073
05:18:42|0.0346073
05:18:43|0.0346073
05:18:44|0.03460648
05:18:45|0.03456363
05:18:46|0.03454558
05:18:46|0.03454558
05:18:48|0.03460221
05:18:49|0.03463791
05:18:50|0.03461
05:18:50|0.0346554
05:18:52|0.0346554
05:18:53|0.0346554
05:18:54|0.0346554
05:18:54|0.0346554
05:18:55|0.03462918
05:18:56|0.03461
05:18:58|0.03461
05:18:58|0.03461
05:19:00|0.03461
05:19:01|0.03461
05:19:03|0.03455
05:19:03|0.03455
05:19:04|0.03455
05:19:06|0.03455
05:19:07|0.03455
05:19:08|0.03455
05:19:10|0.03455
05:19:10|0.03455
05:19:12|0.03455
05:19:12|0.03458197
05:19:13|0.03459555
05:19:14|0.03454995
05:19:15|0.03454995
05:19:17|0.03454995
05:19:18|0.03454995
05:19:19|0.03454995
05:19:20|0.03454995
05:19:21|0.03454995
05:19:22|0.03454995
05:19:23|0.03454995
05:19:24|0.03454995
05:19:25|0.03454995
05:19:26|0.03454995
05:19:27|0.03454995
05:19:28|0.03453333
05:19:29|0.03453333
05:19:30|0.03453333
05:19:31|0.03453333
05:19:32|0.03453333
05:19:33|0.03453333
05:19:34|0.03453333
05:19:35|0.03453333
05:19:36|0.03453333
05:19:37|0.03453333
05:19:38|0.03453333
05:19:39|0.03453333
05:19:40|0.03453333
05:19:42|0.03453333
05:19:42|0.03453333
05:19:44|0.03447037
05:19:45|0.03447037
05:19:47|0.03440564
05:19:47|0.03440932
05:19:49|0.03440932
05:19:51|0.03447037
05:19:51|0.03447037
05:19:52|0.03446733
05:19:53|0.03446733
05:19:54|0.0344781
05:19:55|0.0344781
05:19:56|0.03446733
05:19:57|0.03446733
05:19:58|0.03446733
05:19:59|0.03446733
05:20:00|0.03446733
05:20:01|0.03446733
05:20:02|0.03446733
05:20:03|0.03446733
05:20:04|0.03446733
05:20:06|0.03446733
05:20:07|0.03446733
05:20:09|0.03446733
05:20:09|0.03446733
05:20:11|0.03446733
05:20:12|0.03446733
05:20:12|0.03446733
05:20:14|0.03446733
05:20:15|0.03440003
05:20:16|0.03440003
05:20:17|0.03440003
05:20:18|0.03440003
05:20:19|0.03440003
05:20:20|0.03440003
05:20:20|0.03446733
05:20:22|0.03446733
05:20:23|0.03446733
05:20:23|0.03446733
05:20:25|0.03446733
05:20:26|0.03446733
05:20:27|0.03446733
05:20:28|0.03446733
05:20:29|0.03446733
05:20:30|0.03446733
05:20:30|0.03456608
05:20:32|0.03456608
05:20:32|0.03456608
05:20:34|0.03456608
05:20:35|0.03456239
05:20:36|0.03452523
05:20:36|0.03452523
05:20:38|0.03452523
05:20:39|0.03452523
05:20:40|0.03452523
05:20:42|0.03452523
05:20:43|0.034591
05:20:43|0.034591
05:20:46|0.034591
05:20:47|0.03456239
05:20:47|0.03456239
05:20:49|0.03456239
05:20:50|0.03456239
05:20:51|0.03456239
05:20:52|0.03459997
05:20:52|0.03459997
05:20:54|0.03459997
05:20:56|0.03459997
05:20:57|0.03458837
05:20:57|0.03458837
05:20:58|0.03458837
05:20:59|0.03456239
05:21:01|0.03456239
05:21:02|0.03456239
05:21:04|0.03456239
05:21:05|0.03456239
05:21:07|0.03453555
05:21:07|0.03456239
05:21:08|0.03456239
05:21:09|0.03456239
05:21:10|0.03456239
05:21:11|0.03456239
05:21:12|0.03456239
05:21:14|0.03467105
05:21:14|0.03456239
05:21:16|0.03456239
05:21:16|0.03456239
05:21:17|0.03458288
05:21:18|0.03458288
05:21:20|0.03458288
05:21:21|0.03458288
05:21:21|0.03458288
05:21:22|0.03458288
05:21:23|0.03458288
05:21:24|0.03464612
05:21:26|0.03464646
05:21:26|0.0347
05:21:28|0.03468621
05:21:29|0.0347
05:21:30|0.03468227
05:21:31|0.03468227
05:21:32|0.03466379
05:21:33|0.03466379
05:21:34|0.03466379
05:21:35|0.03469728
05:21:36|0.03469728
05:21:37|0.03470321
05:21:38|0.03470321
05:21:39|0.03470321
05:21:40|0.03470321
05:21:41|0.03470321
05:21:42|0.03470321
05:21:44|0.03470321
05:21:45|0.03470321
05:21:46|0.03470321
05:21:47|0.03470321
05:21:48|0.03470321
05:21:49|0.03470321
05:21:50|0.03470321
05:21:51|0.03470321
05:21:53|0.03470321
05:21:53|0.03470321
05:21:55|0.03470321
05:21:56|0.03470321
05:21:57|0.03470321
05:21:58|0.03470321
05:21:59|0.03470321
05:22:01|0.03470321
05:22:01|0.03468304
05:22:02|0.0346396
05:22:04|0.03468605
05:22:05|0.03468605
05:22:06|0.03468605
05:22:06|0.03468605
05:22:08|0.03468605
05:22:09|0.03469483
05:22:11|0.03469483
05:22:11|0.03469483
05:22:12|0.03469483
05:22:13|0.03469483
05:22:14|0.03469483
05:22:15|0.03469483
05:22:16|0.03469483
05:22:17|0.03469483
05:22:18|0.03469483
05:22:19|0.03469483
05:22:20|0.03469483
05:22:21|0.03469483
05:22:22|0.03469483
05:22:23|0.03469483
05:22:24|0.03469483
05:22:25|0.03469483
05:22:26|0.03469483
05:22:27|0.03469483
05:22:28|0.03469483
05:22:29|0.03469483
05:22:30|0.03469483
05:22:31|0.03469483
05:22:32|0.03469483
05:22:33|0.03469483
05:22:34|0.03469483
05:22:35|0.03469483
05:22:36|0.03469483
05:22:37|0.03469483
05:22:38|0.03469483
05:22:40|0.03469483
05:22:40|0.03462
05:22:42|0.03462
05:22:42|0.03465808
05:22:44|0.03465808
05:22:44|0.03465808
05:22:47|0.03465808
05:22:47|0.03465808
05:22:49|0.03465808
05:22:50|0.03465808
05:22:50|0.03465808
05:22:52|0.03465889
05:22:52|0.03465889
05:22:53|0.03465889
05:22:54|0.03465889
05:22:56|0.03465889
05:22:56|0.03465889
05:22:59|0.03465889
05:22:59|0.03465889
05:23:00|0.03465889
05:23:01|0.03465889
05:23:02|0.03465889
05:23:03|0.03462001
05:23:04|0.03462001
05:23:05|0.03462001
05:23:06|0.03462001
05:23:07|0.03462001
05:23:08|0.03465856
05:23:09|0.03465856
05:23:10|0.03465081
05:23:12|0.03465081
05:23:13|0.03465672
05:23:13|0.03465672
05:23:15|0.03465672
05:23:15|0.03465672
05:23:17|0.03465672
05:23:18|0.03465672
05:23:18|0.03465672
05:23:20|0.03465081
05:23:21|0.03465081
05:23:21|0.03465081
05:23:23|0.03465081
05:23:24|0.03465664
05:23:25|0.03465664
05:23:26|0.03465664
05:23:27|0.03466758
05:23:28|0.03465665
05:23:29|0.03465665
05:23:30|0.03465665
05:23:30|0.03465665
05:23:31|0.03465665
05:23:32|0.03465665
05:23:34|0.03465665
05:23:35|0.03465665
05:23:36|0.0347
05:23:37|0.03472482
05:23:38|0.03472482
05:23:39|0.03472482
05:23:39|0.03472482
05:23:41|0.03472482
05:23:42|0.03472482
05:23:43|0.03472482
05:23:45|0.03472482
05:23:45|0.03470059
05:23:46|0.03470059
05:23:47|0.03470059
05:23:48|0.03470059
05:23:49|0.03470059
05:23:50|0.03470059
05:23:52|0.03470059
05:23:52|0.03470059
05:23:53|0.03470059
05:23:54|0.03470059
05:23:56|0.03470059
05:23:58|0.03473261
05:23:58|0.03473261
05:23:59|0.03473261
05:24:00|0.03473261
05:24:01|0.03473261
05:24:02|0.0347
05:24:03|0.0347
05:24:04|0.03465664
05:24:06|0.03465664
05:24:08|0.0346874
05:24:08|0.0346874
05:24:09|0.0346874
05:24:10|0.0346874
05:24:12|0.0346874
05:24:12|0.0346874
05:24:13|0.0346874
05:24:15|0.03473251
05:24:15|0.03473251
05:24:16|0.03473251
05:24:17|0.03473256
05:24:19|0.03473256
05:24:19|0.03468
05:24:20|0.03468
05:24:21|0.03468
05:24:23|0.03468
05:24:23|0.03468
05:24:24|0.03468
05:24:25|0.03468
05:24:27|0.03468
05:24:27|0.03468
05:24:29|0.03470358
05:24:30|0.03470358
05:24:31|0.03464445
05:24:32|0.03464445
05:24:33|0.03464445
05:24:34|0.03464445
05:24:35|0.03464445
05:24:36|0.03464445
05:24:37|0.03464445
05:24:38|0.03464445
05:24:39|0.03464445
05:24:40|0.03464445
05:24:41|0.03464104
05:24:42|0.03464104
05:24:43|0.03464104
05:24:44|0.03468081
05:24:45|0.03469326
05:24:46|0.03469325
05:24:47|0.03470834
05:24:48|0.03471535
05:24:49|0.03471535
05:24:50|0.03471535
05:24:51|0.03466195
05:24:52|0.03466195
05:24:54|0.03466195
05:24:55|0.03466195
05:24:55|0.03466195
05:24:56|0.03466195
05:24:58|0.03466195
05:24:58|0.03471789
05:25:00|0.03471789
05:25:01|0.03471789
05:25:02|0.03471789
05:25:03|0.03471789
05:25:04|0.03473333
05:25:05|0.03466193
05:25:06|0.03463538
05:25:07|0.03459344
05:25:09|0.03460906
05:25:10|0.03460928
05:25:11|0.03460928
05:25:13|0.03460928
05:25:13|0.03460928
05:25:15|0.03460928
05:25:15|0.0345317
05:25:16|0.0345317
05:25:17|0.0345317
05:25:19|0.0345364
05:25:20|0.0345364
05:25:20|0.03459894
05:25:22|0.03463399
05:25:23|0.03463399
05:25:24|0.03463399
05:25:25|0.03463399
05:25:26|0.03463399
05:25:27|0.03463399
05:25:28|0.03463399
05:25:29|0.03463399
05:25:30|0.03463399
05:25:31|0.03463399
05:25:32|0.03463399
05:25:33|0.03463399
05:25:34|0.03463399
05:25:35|0.03463399
05:25:36|0.03463399
05:25:37|0.03462403
05:25:38|0.03462403
05:25:39|0.03462403
05:25:40|0.03462403
05:25:41|0.03462403
05:25:42|0.03462403
05:25:43|0.03455764
05:25:44|0.03452719
05:25:45|0.03454463
05:25:46|0.03454464
05:25:47|0.0345542
05:25:48|0.0345668
05:25:49|0.0345668
05:25:50|0.03460975
05:25:51|0.03454512
05:25:53|0.03459885
05:25:53|0.03459885
05:25:54|0.03459885
05:25:56|0.03464299
05:25:57|0.03464299
05:25:57|0.03459885
05:25:58|0.03459885
05:25:59|0.03459885
05:26:01|0.03459885
05:26:01|0.03459885
05:26:02|0.03459885
05:26:04|0.03459885
05:26:05|0.03459885
05:26:05|0.03459885
05:26:06|0.03459885
05:26:07|0.03459885
05:26:08|0.03459885
05:26:09|0.03459885
05:26:10|0.03462572
05:26:11|0.03458609
05:26:12|0.03458609
05:26:13|0.03458609
05:26:15|0.03458609
05:26:16|0.03458609
05:26:17|0.03458609
05:26:18|0.0345
05:26:19|0.0345
05:26:20|0.0345
05:26:21|0.0345
05:26:22|0.0345
05:26:23|0.0345
05:26:24|0.0345
05:26:26|0.0345
05:26:26|0.0345
05:26:27|0.0345
05:26:28|0.0345
05:26:29|0.03455494
05:26:30|0.03455494
05:26:33|0.03455494
05:26:33|0.03454209
05:26:35|0.0345
05:26:36|0.0345
05:26:37|0.0345
05:26:38|0.0345
05:26:38|0.0345
05:26:39|0.0345
05:26:41|0.0345
05:26:41|0.0345
05:26:43|0.0345
05:26:44|0.03447915
05:26:45|0.03447915
05:26:47|0.03441636
05:26:49|0.03441636
05:26:49|0.03441636
05:26:50|0.03441636
05:26:51|0.03441636
05:26:52|0.0343774
05:26:54|0.03438695
05:26:54|0.03438695
05:26:55|0.03438695
05:26:57|0.03438695
05:26:58|0.03439646
05:26:59|0.03441114
05:27:00|0.03441114
05:27:01|0.03441114
05:27:02|0.03441114
05:27:03|0.0343556
05:27:04|0.03435562
05:27:05|0.03435562
05:27:06|0.03435562
05:27:07|0.03434286
05:27:09|0.03432605
05:27:11|0.03432605
05:27:11|0.03432605
05:27:12|0.03434161
05:27:13|0.03434161
05:27:15|0.03434161
05:27:16|0.03437827
05:27:18|0.03432057
05:27:18|0.03432057
05:27:19|0.03432057
05:27:20|0.03432057
05:27:21|0.03432057
05:27:22|0.03432053
05:27:23|0.03433242
05:27:24|0.03433242
05:27:25|0.03433242
05:27:26|0.03433242
05:27:27|0.03433242
05:27:28|0.03438763
05:27:29|0.03438763
05:27:30|0.03438148
05:27:31|0.03438148
05:27:32|0.03438148
05:27:33|0.03438148
05:27:34|0.03438148
05:27:35|0.03438148
05:27:36|0.03438148
05:27:37|0.03438743
05:27:38|0.03438743
05:27:39|0.03438743
05:27:40|0.03438397
05:27:41|0.03438397
05:27:42|0.03438391
05:27:43|0.03438391
05:27:44|0.03438391
05:27:45|0.03438391
05:27:46|0.03438391
05:27:48|0.03441114
05:27:52|0.03441114
05:27:52|0.03450449
05:27:53|0.03450449
05:27:54|0.03450149
05:27:55|0.03450149
05:27:56|0.03450149
05:27:57|0.03449857
05:27:58|0.03449857
05:28:00|0.03449857
05:28:00|0.03445056
05:28:01|0.03445056
05:28:03|0.03445056
05:28:04|0.03445056
05:28:05|0.03445056
05:28:06|0.03445056
05:28:07|0.03445056
05:28:08|0.03445056
05:28:09|0.03445056
05:28:10|0.03445056
05:28:11|0.03445056
05:28:12|0.03445056
05:28:13|0.03445056
05:28:14|0.03445056
05:28:15|0.03445056
05:28:16|0.03445056
05:28:17|0.03445056
05:28:18|0.0344407
05:28:19|0.0344407
05:28:20|0.0344407
05:28:21|0.0344407
05:28:22|0.0344407
05:28:23|0.0344407
05:28:24|0.0344407
05:28:25|0.0344407
05:28:26|0.0344407
05:28:27|0.0344407
05:28:28|0.03438763
05:28:29|0.03438763
05:28:31|0.03445863
05:28:32|0.03445863
05:28:32|0.03445863
05:28:33|0.03445863
05:28:34|0.03445863
05:28:35|0.03445863
05:28:36|0.03445863
05:28:37|0.03445863
05:28:38|0.03445863
05:28:39|0.03445863
05:28:41|0.03445863
05:28:42|0.03444402
05:28:43|0.03444402
05:28:43|0.03445215
05:28:45|0.03445215
05:28:45|0.03445215
05:28:47|0.03445215
05:28:48|0.03445215
05:28:49|0.03445215
05:28:50|0.03445215
05:28:51|0.03445215
05:28:52|0.03445215
05:28:53|0.03445215
05:28:55|0.03445215
05:28:56|0.03445
05:28:56|0.03445
05:28:58|0.03445
05:28:59|0.03445
05:29:00|0.03445
05:29:02|0.03445855
05:29:03|0.03445855
05:29:04|0.03445855
05:29:05|0.03445855
05:29:06|0.03447341
05:29:06|0.03447341
05:29:07|0.03447341
05:29:09|0.03447341
05:29:10|0.03447341
05:29:11|0.03447341
05:29:12|0.03447341
05:29:13|0.03447077
05:29:14|0.03447077
05:29:15|0.03447046
05:29:16|0.03447046
05:29:17|0.03447046
05:29:18|0.03444374
05:29:19|0.03444374
05:29:20|0.03444374
05:29:21|0.03444374
05:29:22|0.03444374
05:29:23|0.03444374
05:29:24|0.03443497
05:29:25|0.03443497
05:29:26|0.03443497
05:29:27|0.03443497
05:29:28|0.03443497
05:29:29|0.03443497
05:29:30|0.03449014
05:29:31|0.03449014
05:29:32|0.03449014
05:29:33|0.03449014
05:29:34|0.03449014
05:29:35|0.03449014
05:29:36|0.03449014
05:29:37|0.03449014
05:29:38|0.03449014
05:29:39|0.03449014
05:29:40|0.03449014
05:29:41|0.03449014
05:29:43|0.03449014
05:29:44|0.03449014
05:29:44|0.03449121
05:29:45|0.03449121
05:29:46|0.03446757
05:29:47|0.03446757
05:29:48|0.03446757
05:29:50|0.03446757
05:29:51|0.03446757
05:29:52|0.0345154
05:29:54|0.03447405
05:29:55|0.03447405
05:29:56|0.03446757
05:29:56|0.03446757
05:29:58|0.03446757
05:29:58|0.03446757
05:30:00|0.03446757
05:30:01|0.03446757
05:30:02|0.03446757
05:30:03|0.03446757
05:30:03|0.03446757
05:30:05|0.03446757
05:30:06|0.03446757
05:30:08|0.03446757
05:30:09|0.03446757
05:30:09|0.03446757
05:30:10|0.03446757
05:30:11|0.03446757
05:30:12|0.03446757
05:30:14|0.03446757
05:30:15|0.03446757
05:30:16|0.03446757
05:30:17|0.03446757
05:30:18|0.03446757
05:30:19|0.03446757
05:30:20|0.03446757
05:30:21|0.03446757
05:30:22|0.03446757
05:30:23|0.03446757
05:30:24|0.03446757
05:30:26|0.03446757
05:30:27|0.03446757
05:30:27|0.03446757
05:30:29|0.03446757
05:30:30|0.03446757
05:30:30|0.03446757
05:30:31|0.03446757
05:30:32|0.03446757
05:30:34|0.03446757
05:30:35|0.03446757
05:30:35|0.03446757
05:30:36|0.03446757
05:30:37|0.03446757
05:30:39|0.03446757
05:30:40|0.03446757
05:30:41|0.03446757
05:30:42|0.03446757
05:30:43|0.03446757
05:30:44|0.03446757
05:30:45|0.03446757
05:30:46|0.03446757
05:30:47|0.03446757
05:30:48|0.03446757
05:30:49|0.03446757
05:30:50|0.03446757
05:30:51|0.03446757
05:30:53|0.03446757
05:30:54|0.03446458
05:30:55|0.03446458
05:30:56|0.03446458
05:30:58|0.03438765
05:30:59|0.03438765
05:31:01|0.03438765
05:31:01|0.03438765
05:31:02|0.03438765
05:31:04|0.03438765
05:31:06|0.03438765
05:31:06|0.03438765
05:31:07|0.03438765
05:31:08|0.03438765
05:31:09|0.03438765
05:31:10|0.03445977
05:31:11|0.03445977
05:31:13|0.03446089
05:31:13|0.03446089
05:31:14|0.03446089
05:31:16|0.03446089
05:31:16|0.03446089
05:31:17|0.03446089
05:31:18|0.03446068
05:31:19|0.03446068
05:31:20|0.03446068
05:31:21|0.03446068
05:31:22|0.03446523
05:31:24|0.03446523
05:31:24|0.03446524
05:31:26|0.03446524
05:31:27|0.03446524
05:31:28|0.03446524
05:31:29|0.03442087
05:31:30|0.03442087
05:31:31|0.03442087
05:31:32|0.03442087
05:31:33|0.03442087
05:31:34|0.03444297
05:31:35|0.03445185
05:31:36|0.03445185
05:31:37|0.03445185
05:31:38|0.03445185
05:31:39|0.03445185
05:31:40|0.03445185
05:31:41|0.03445185
05:31:42|0.03445185
05:31:43|0.03445185
05:31:44|0.03445185
05:31:45|0.03445185
05:31:46|0.03445185
05:31:47|0.03445178
05:31:48|0.03445178
05:31:49|0.03445178
05:31:50|0.03445178
05:31:51|0.03445178
05:31:53|0.03445178
05:31:54|0.03445178
05:31:55|0.03445178
05:31:57|0.03446525
05:31:57|0.03446525
05:31:59|0.03446525
05:32:00|0.03446525
05:32:01|0.03450171
05:32:02|0.03447986
05:32:02|0.0345
05:32:04|0.0345
05:32:04|0.0345
05:32:06|0.0345
05:32:07|0.0345
05:32:09|0.03448593
05:32:09|0.03448593
05:32:10|0.03448593
05:32:12|0.03448593
05:32:13|0.03448593
05:32:14|0.03448593
05:32:15|0.03448593
05:32:16|0.03448593
05:32:17|0.03448593
05:32:17|0.03447982
05:32:19|0.03447986
05:32:20|0.03447986
05:32:21|0.03447986
05:32:22|0.03447986
05:32:23|0.03447986
05:32:24|0.03447982
05:32:25|0.03447982
05:32:26|0.03447982
05:32:27|0.03447982
05:32:28|0.03447986
05:32:29|0.03447986
05:32:30|0.03447986
05:32:31|0.03447986
05:32:32|0.03447986
05:32:33|0.03447986
05:32:34|0.03447986
05:32:35|0.03447986
05:32:36|0.03447986
05:32:37|0.03446
05:32:38|0.03446
05:32:39|0.03446
05:32:40|0.0344797
05:32:41|0.03448592
05:32:42|0.03447704
05:32:43|0.03445187
05:32:44|0.03445186
05:32:45|0.03445186
05:32:46|0.03445186
05:32:47|0.03446
05:32:48|0.03446
05:32:49|0.03451223
05:32:50|0.03451223
05:32:51|0.03451223
05:32:52|0.03451223
05:32:53|0.03451223
05:32:54|0.03452956
05:32:56|0.03449186
05:32:56|0.03449186
05:32:57|0.03449186
05:32:58|0.03449186
05:32:59|0.03449186
05:33:01|0.03449889
05:33:02|0.03449889
05:33:03|0.03450769
05:33:04|0.03450769
05:33:05|0.03450769
05:33:07|0.03450769
05:33:07|0.03452063
05:33:08|0.03452063
05:33:09|0.03452063
05:33:11|0.03452063
05:33:12|0.034535
05:33:13|0.034535
05:33:14|0.03453396
05:33:15|0.03453396
05:33:16|0.03453396
05:33:17|0.03453396
05:33:18|0.03453396
05:33:19|0.03453396
05:33:20|0.03453396
05:33:21|0.03449
05:33:22|0.0344123
05:33:23|0.03445313
05:33:24|0.03445313
05:33:25|0.03445313
05:33:26|0.03445313
05:33:27|0.03445313
05:33:28|0.03445313
05:33:29|0.03448096
05:33:30|0.03448096
05:33:31|0.03448096
05:33:33|0.03448096
05:33:33|0.03448096
05:33:34|0.03448096
05:33:35|0.03448096
05:33:36|0.03448096
05:33:37|0.03448096
05:33:38|0.03448096
05:33:39|0.03448096
05:33:40|0.03448096
05:33:41|0.03448096
05:33:43|0.03448096
05:33:43|0.03448096
05:33:44|0.03448096
05:33:45|0.03448096
05:33:46|0.03448096
05:33:47|0.03448096
05:33:49|0.03448096
05:33:49|0.03453277
05:33:51|0.03445313
05:33:52|0.03445313
05:33:53|0.03442432
05:33:55|0.03442717
05:33:56|0.0344718
05:33:56|0.03444697
05:33:57|0.03447832
05:33:58|0.03447832
05:34:00|0.0345
05:34:01|0.03459316
05:34:02|0.03459316
05:34:02|0.03459316
05:34:04|0.03459316
05:34:05|0.03461705
05:34:05|0.03461705
05:34:07|0.03461705
05:34:08|0.03461705
05:34:08|0.03461705
05:34:09|0.03461705
05:34:10|0.03461705
05:34:12|0.03461705
05:34:13|0.03461705
05:34:14|0.03461705
05:34:15|0.03461705
05:34:17|0.03461705
05:34:18|0.03461705
05:34:19|0.03461705
05:34:20|0.03461705
05:34:20|0.03461705
05:34:21|0.03461705
05:34:22|0.03461705
05:34:23|0.03461703
05:34:25|0.03461703
05:34:25|0.03461703
05:34:27|0.03461703
05:34:28|0.03461703
05:34:29|0.03461703
05:34:30|0.03461703
05:34:31|0.03461703
05:34:32|0.03461703
05:34:34|0.03461703
05:34:35|0.03461703
05:34:35|0.03461701
05:34:36|0.03461701
05:34:38|0.03461699
05:34:38|0.03461705
05:34:39|0.03461705
05:34:41|0.03463419
05:34:42|0.03463419
05:34:42|0.03460355
05:34:43|0.03460355
05:34:44|0.03464532
05:34:45|0.03464532
05:34:47|0.03466304
05:34:48|0.03466304
05:34:48|0.03464833
05:34:50|0.03464833
05:34:51|0.03464833
05:34:51|0.03464833
05:34:52|0.03464833
05:34:53|0.03464833
05:34:54|0.03464833
05:34:55|0.03462
05:34:56|0.03462
05:34:57|0.03461999
05:34:59|0.03461999
05:35:01|0.03465973
05:35:01|0.03465973
05:35:02|0.03465973
05:35:03|0.03465973
05:35:05|0.03465974
05:35:06|0.03465974
05:35:07|0.03465974
05:35:09|0.0346709
05:35:10|0.0346709
05:35:11|0.0346709
05:35:13|0.03469
05:35:13|0.03465973
05:35:14|0.03465973
05:35:15|0.03465973
05:35:16|0.03465973
05:35:17|0.03468727
05:35:18|0.03468727
05:35:19|0.03468727
05:35:20|0.03461999
05:35:22|0.03461999
05:35:22|0.03461999
05:35:23|0.03461999
05:35:24|0.03465973
05:35:25|0.03465973
05:35:27|0.03465973
05:35:27|0.03465973
05:35:28|0.03466506
05:35:29|0.03466506
05:35:31|0.03466506
05:35:32|0.03466506
05:35:33|0.03469999
05:35:34|0.03469999
05:35:35|0.03469999
05:35:36|0.03469999
05:35:37|0.03469999
05:35:38|0.03472242
05:35:39|0.03472242
05:35:40|0.03472242
05:35:41|0.0347049
05:35:42|0.0347049
05:35:43|0.03473261
05:35:44|0.03473333
05:35:46|0.03473333
05:35:47|0.03473333
05:35:48|0.03473333
05:35:48|0.03473408
05:35:49|0.03473408
05:35:51|0.03473408
05:35:52|0.03473408
05:35:54|0.03473408
05:35:54|0.03473408
05:35:55|0.03473408
05:35:56|0.03473408
05:35:57|0.03473408
05:35:58|0.03473408
05:36:00|0.03473408
05:36:00|0.03473408
05:36:01|0.03473408
05:36:02|0.03473408
05:36:03|0.03469999
05:36:05|0.03469999
05:36:06|0.03466506
05:36:06|0.03466506
05:36:08|0.03466506
05:36:09|0.03466505
05:36:10|0.03466505
05:36:11|0.03464554
05:36:12|0.03466599
05:36:13|0.03467542
05:36:15|0.03467542
05:36:15|0.03467542
05:36:17|0.03467542
05:36:17|0.03467542
05:36:18|0.03467542
05:36:19|0.03467542
05:36:21|0.03467542
05:36:23|0.03467542
05:36:23|0.03463497
05:36:24|0.03463497
05:36:25|0.03463548
05:36:26|0.03463548
05:36:27|0.03463548
05:36:28|0.03463743
05:36:29|0.03465229
05:36:30|0.03465229
05:36:32|0.03465229
05:36:32|0.03465229
05:36:34|0.03465229
05:36:35|0.03465229
05:36:36|0.0346
05:36:37|0.0346
05:36:38|0.0346
05:36:39|0.0346
05:36:40|0.0346
05:36:41|0.0346
05:36:42|0.0346
05:36:43|0.03463998
05:36:44|0.03463998
05:36:45|0.03463998
05:36:46|0.03463998
05:36:47|0.03463998
05:36:49|0.03463998
05:36:49|0.03464533
05:36:50|0.03464533
05:36:51|0.03464533
05:36:52|0.03464533
05:36:54|0.03464533
05:36:55|0.03464533
05:36:55|0.03464445
05:36:57|0.03464445
05:36:58|0.03464445
05:37:00|0.03464445
05:37:01|0.03464445
05:37:03|0.03464445
05:37:04|0.03464445
05:37:04|0.03464445
05:37:06|0.03464445
05:37:06|0.03464445
05:37:08|0.03464445
05:37:09|0.03464445
05:37:09|0.03464445
05:37:10|0.03464445
05:37:12|0.03464445
05:37:13|0.03464442
05:37:13|0.03464442
05:37:15|0.03464442
05:37:16|0.03464442
05:37:18|0.03464442
05:37:18|0.03457505
05:37:20|0.03453333
05:37:21|0.03453333
05:37:23|0.03453333
05:37:23|0.03453333
05:37:24|0.03453333
05:37:25|0.03453333
05:37:26|0.03453333
05:37:27|0.03453333
05:37:28|0.03453333
05:37:30|0.03453333
05:37:31|0.03453333
05:37:32|0.03453333
05:37:33|0.03453333
05:37:34|0.03453333
05:37:35|0.03453333
05:37:36|0.03453333
05:37:36|0.03453333
05:37:38|0.03453333
05:37:39|0.03453333
05:37:39|0.03453333
05:37:41|0.03464009
05:37:41|0.03464009
05:37:43|0.03464009
05:37:43|0.03464009
05:37:44|0.0346
05:37:45|0.0346
05:37:48|0.0346332
05:37:48|0.0346332
05:37:49|0.0346332
05:37:50|0.0346332
05:37:51|0.0346332
05:37:52|0.0346332
05:37:54|0.03455593
05:37:55|0.03455593
05:37:55|0.03455593
05:37:56|0.03455593
05:37:58|0.03455593
05:37:58|0.03455593
05:37:59|0.03455593
05:38:02|0.03455593
05:38:02|0.03455593
05:38:03|0.03455593
05:38:04|0.03455593
05:38:05|0.03455593
05:38:07|0.03455593
05:38:09|0.03455593
05:38:09|0.0346325
05:38:11|0.03463308
05:38:12|0.03463308
05:38:13|0.03463308
05:38:14|0.03463308
05:38:14|0.03457541
05:38:15|0.03457541
05:38:16|0.03457541
05:38:18|0.03457541
05:38:19|0.03457541
05:38:20|0.03457541
05:38:20|0.03457541
05:38:22|0.03457541
05:38:23|0.03457541
05:38:24|0.03457541
05:38:24|0.03457541
05:38:25|0.03457541
05:38:27|0.03457541
05:38:28|0.03451429
05:38:28|0.03451429
05:38:30|0.03451429
05:38:30|0.03451429
05:38:31|0.03451429
05:38:33|0.03451429
05:38:34|0.03451429
05:38:35|0.03451429
05:38:36|0.03451429
05:38:37|0.03451429
05:38:38|0.03451429
05:38:38|0.03453005
05:38:40|0.03453005
05:38:41|0.03453333
05:38:41|0.03453333
05:38:43|0.03453333
05:38:44|0.03453333
05:38:45|0.03453333
05:38:46|0.03453333
05:38:47|0.03453333
05:38:52|0.03453005
05:38:52|0.03453005
05:38:54|0.03453005
05:38:54|0.03453005
05:38:55|0.03453005
05:38:56|0.03453005
05:38:57|0.03455779
05:38:58|0.03455779
05:39:00|0.03456093
05:39:00|0.03456093
05:39:03|0.03456093
05:39:04|0.03456093
05:39:04|0.03457541
05:39:06|0.03457541
05:39:08|0.03457541
05:39:08|0.03457541
05:39:10|0.03457541
05:39:12|0.03457541
05:39:13|0.03457541
05:39:15|0.03457541
05:39:16|0.0345578
05:39:17|0.0345578
05:39:18|0.0345578
05:39:18|0.0345578
05:39:20|0.0345578
05:39:20|0.0345578
05:39:22|0.0345578
05:39:23|0.0345578
05:39:24|0.0345578
05:39:24|0.0345578
05:39:25|0.0345578
05:39:27|0.0345578
05:39:28|0.0345578
05:39:29|0.0345578
05:39:30|0.0345578
05:39:31|0.0345578
05:39:32|0.0345578
05:39:34|0.0345578
05:39:34|0.0345578
05:39:35|0.0345754
05:39:36|0.03457541
05:39:39|0.03456142
05:39:39|0.03456142
05:39:40|0.03456358
05:39:41|0.03456358
05:39:42|0.03456358
05:39:43|0.03456142
05:39:44|0.03456142
05:39:45|0.03456142
05:39:46|0.03459991
05:39:47|0.03459991
05:39:49|0.03459991
05:39:49|0.03459991
05:39:50|0.03459991
05:39:51|0.03459991
05:39:52|0.03459991
05:39:54|0.03459991
05:39:54|0.03457772
05:39:55|0.03457772
05:39:56|0.03457772
05:39:57|0.03457772
05:39:59|0.03457772
05:39:59|0.03457772
05:40:00|0.03457772
05:40:01|0.03457772
05:40:03|0.03457772
05:40:04|0.03457772
05:40:05|0.03456377
05:40:07|0.03456602
05:40:08|0.03456602
05:40:10|0.03456602
05:40:10|0.03456602
05:40:11|0.03456602
05:40:12|0.03451442
05:40:13|0.03451442
05:40:14|0.03451442
05:40:16|0.03451442
05:40:16|0.03451442
05:40:17|0.03451442
05:40:18|0.03451442
05:40:20|0.03451433
05:40:21|0.03451433
05:40:22|0.03451433
05:40:23|0.03451433
05:40:24|0.03451433
05:40:25|0.03451433
05:40:27|0.03451433
05:40:27|0.03451442
05:40:29|0.03451442
05:40:29|0.03456261
05:40:31|0.03456261
05:40:31|0.03456261
05:40:32|0.03451432
05:40:33|0.03451432
05:40:34|0.03451432
05:40:35|0.03451432
05:40:37|0.03451432
05:40:37|0.03451432
05:40:39|0.03451732
05:40:39|0.03451732
05:40:40|0.03451732
05:40:41|0.03451732
05:40:43|0.03451732
05:40:44|0.03451732
05:40:45|0.03451732
05:40:45|0.03451732
05:40:46|0.03451732
05:40:49|0.03451732
05:40:49|0.03451732
05:40:50|0.03451732
05:40:51|0.03451732
05:40:52|0.03451732
05:40:53|0.03451732
05:40:54|0.03451732
05:40:55|0.03451732
05:40:56|0.03451732
05:40:57|0.03451732
05:40:58|0.03453015
05:40:59|0.03453015
05:41:01|0.0345872
05:41:02|0.0345872
05:41:02|0.0345872
05:41:04|0.0345872
05:41:06|0.0345872
05:41:06|0.0345872
05:41:07|0.0345872
05:41:08|0.0345872
05:41:10|0.0345872
05:41:12|0.0345872
05:41:12|0.0345872
05:41:13|0.03458045
05:41:14|0.03458045
05:41:15|0.03458045
05:41:16|0.03458045
05:41:17|0.03458045
05:41:18|0.03458045
05:41:19|0.03459994
05:41:20|0.0345872
05:41:21|0.0345872
05:41:22|0.0345872
05:41:23|0.0345872
05:41:24|0.0345872
05:41:25|0.0345872
05:41:26|0.0345872
05:41:27|0.0345872
05:41:28|0.0345872
05:41:29|0.0345872
05:41:31|0.0345872
05:41:31|0.0345872
05:41:32|0.0345872
05:41:33|0.0345872
05:41:34|0.0345872
05:41:36|0.0345872
05:41:36|0.0345872
05:41:37|0.0345872
05:41:39|0.0345872
05:41:39|0.0345872
05:41:41|0.0345872
05:41:42|0.0345872
05:41:43|0.0345872
05:41:44|0.0345872
05:41:45|0.0345872
05:41:47|0.0345872
05:41:47|0.0345872
05:41:48|0.0345872
05:41:49|0.0345872
05:41:50|0.0345872
05:41:51|0.0345872
05:41:52|0.0345872
05:41:53|0.0345872
05:41:54|0.03454035
05:41:55|0.03454035
05:41:56|0.03454035
05:41:57|0.03454035
05:41:58|0.03454035
05:41:59|0.03454035
05:42:00|0.03454035
05:42:01|0.03454035
05:42:02|0.03454035
05:42:03|0.03458314
05:42:05|0.03458314
05:42:06|0.03458314
05:42:08|0.03458314
05:42:08|0.03458314
05:42:10|0.0345872
05:42:11|0.0345872
05:42:11|0.0345872
05:42:13|0.0345872
05:42:14|0.0345872
05:42:15|0.0345872
05:42:16|0.0345872
05:42:17|0.0345872
05:42:19|0.0345872
05:42:19|0.0345872
05:42:21|0.0345872
05:42:22|0.0345872
05:42:23|0.0345872
05:42:24|0.0345872
05:42:25|0.0345872
05:42:26|0.0345872
05:42:28|0.03464132
05:42:29|0.03464132
05:42:30|0.03462128
05:42:31|0.03460899
05:42:32|0.03461035
05:42:34|0.03461035
05:42:34|0.03461035
05:42:36|0.03460164
05:42:37|0.03460164
05:42:38|0.03460164
05:42:39|0.03460164
05:42:40|0.03460005
05:42:41|0.03460005
05:42:42|0.03460005
05:42:43|0.03460005
05:42:44|0.03460005
05:42:45|0.03460005
05:42:46|0.03460205
05:42:46|0.0346
05:42:48|0.0346
05:42:49|0.0346
05:42:50|0.0346
05:42:51|0.0346
05:42:52|0.0346
05:42:53|0.03457666
05:42:54|0.03457666
05:42:55|0.03457666
05:42:56|0.03457666
05:42:57|0.03457666
05:42:58|0.03457666
05:42:59|0.03457666
05:43:00|0.03457666
05:43:01|0.03464665
05:43:02|0.03464665
05:43:03|0.03464665
05:43:04|0.03464666
05:43:06|0.03464666
05:43:06|0.0346719
05:43:08|0.0346591
05:43:09|0.0346591
05:43:10|0.0346591
05:43:11|0.0346591
05:43:13|0.03463246
05:43:14|0.03468115
05:43:15|0.03468115
05:43:16|0.03468115
05:43:17|0.03468115
05:43:18|0.03468115
05:43:19|0.03468115
05:43:20|0.03468365
05:43:22|0.03468365
05:43:23|0.03468365
05:43:24|0.03468365
05:43:25|0.03468365
05:43:25|0.03468365
05:43:26|0.03468365
05:43:27|0.03468365
05:43:29|0.03468365
05:43:30|0.03468365
05:43:30|0.03468365
05:43:32|0.03468365
05:43:33|0.03468365
05:43:33|0.03468365
05:43:34|0.03468365
05:43:35|0.03468365
05:43:37|0.03468365
05:43:38|0.03468365
05:43:38|0.03468365
05:43:39|0.03468365
05:43:41|0.0346555
05:43:42|0.0346555
05:43:44|0.0346555
05:43:44|0.0346555
05:43:45|0.0346555
05:43:46|0.0346555
05:43:47|0.0346555
05:43:48|0.0346555
05:43:49|0.0346555
05:43:50|0.0346555
05:43:51|0.0346555
05:43:52|0.0346555
05:43:53|0.0346555
05:43:54|0.0346555
05:43:55|0.0346555
05:43:56|0.03465548
05:43:57|0.03465548
05:43:58|0.0346555
05:43:59|0.0346555
05:44:00|0.03468
05:44:01|0.03468
05:44:02|0.0346555
05:44:04|0.0346555
05:44:06|0.0346555
05:44:06|0.0346555
05:44:08|0.0346555
05:44:08|0.0346555
05:44:10|0.0346555
05:44:11|0.0346555
05:44:13|0.0346555
05:44:13|0.0347
05:44:15|0.03467998
05:44:15|0.03467998
05:44:17|0.03467998
05:44:18|0.03467998
05:44:18|0.03467998
05:44:20|0.03467998
05:44:20|0.03474789
05:44:21|0.03474789
05:44:22|0.03474789
05:44:23|0.03474789
05:44:25|0.03474789
05:44:25|0.03474789
05:44:27|0.03469634
05:44:27|0.03469634
05:44:29|0.03469634
05:44:29|0.03469634
05:44:31|0.03469634
05:44:31|0.03469634
05:44:32|0.03469634
05:44:34|0.03469634
05:44:35|0.03469634
05:44:35|0.03466333
05:44:37|0.03469634
05:44:37|0.03469634
05:44:39|0.03469634
05:44:39|0.03469634
05:44:40|0.03469634
05:44:41|0.03469634
05:44:43|0.03470423
05:44:44|0.03470423
05:44:45|0.03470423
05:44:46|0.03470423
05:44:47|0.03467064
05:44:48|0.03467064
05:44:49|0.03470215
05:44:50|0.03470215
05:44:51|0.03470215
05:44:52|0.03470215
05:44:53|0.0346555
05:44:54|0.03470215
05:44:55|0.03470215
05:44:57|0.03465594
05:44:58|0.03465594
05:44:58|0.03465594
05:44:59|0.03471078
05:45:01|0.03471078
05:45:02|0.03471078
05:45:02|0.03471078
05:45:03|0.03467264
05:45:04|0.03473633
05:45:06|0.03473633
05:45:07|0.03473633
05:45:08|0.03473633
05:45:09|0.03473633
05:45:11|0.03465707
05:45:12|0.03467689
05:45:14|0.03467689
05:45:15|0.03467689
05:45:16|0.03467689
05:45:17|0.03467689
05:45:18|0.03467693
05:45:20|0.03467693
05:45:20|0.03467693
05:45:22|0.03467693
05:45:22|0.0347
05:45:23|0.0347
05:45:26|0.0347
05:45:26|0.0347
05:45:27|0.0347
05:45:29|0.0347597
05:45:31|0.03471596
05:45:31|0.03471596
05:45:33|0.03472258
05:45:34|0.03472258
05:45:35|0.03472258
05:45:35|0.03472258
05:45:36|0.03472258
05:45:37|0.03472258
05:45:38|0.03472258
05:45:40|0.03472258
05:45:41|0.03472258
05:45:42|0.03472258
05:45:42|0.03472258
05:45:44|0.03472258
05:45:44|0.03472258
05:45:45|0.03472258
05:45:47|0.03470948
05:45:47|0.03470948
05:45:49|0.03470948
05:45:49|0.03470948
05:45:51|0.03470948
05:45:52|0.03470948
05:45:52|0.03470948
05:45:53|0.03475969
05:45:54|0.03475969
05:45:55|0.03477181
05:45:57|0.0348
05:45:57|0.03481463
05:45:58|0.03477637
05:46:00|0.03484048
05:46:00|0.03477643
05:46:01|0.03477643
05:46:03|0.03477643
05:46:04|0.03477643
05:46:04|0.03475
05:46:06|0.03475
05:46:08|0.03473634
05:46:09|0.03473634
05:46:10|0.03473634
05:46:12|0.03473634
05:46:12|0.03473634
05:46:13|0.03473634
05:46:14|0.03473634
05:46:15|0.03473634
05:46:16|0.03473634
05:46:17|0.03473634
05:46:18|0.03473634
05:46:19|0.03473634
05:46:20|0.03473634
05:46:21|0.0347544
05:46:22|0.0347544
05:46:23|0.0347544
05:46:24|0.0347544
05:46:25|0.0347544
05:46:26|0.0347544
05:46:27|0.0347544
05:46:29|0.0347544
05:46:30|0.0347544
05:46:31|0.0347544
05:46:32|0.0347544
05:46:33|0.0347544
05:46:34|0.03483137
05:46:35|0.03483137
05:46:36|0.03483137
05:46:37|0.0348407
05:46:38|0.0348407
05:46:40|0.0348407
05:46:40|0.0348407
05:46:41|0.0348407
05:46:42|0.03485714
05:46:43|0.03484338
05:46:44|0.03486666
05:46:46|0.03487333
05:46:47|0.03486588
05:46:48|0.03486588
05:46:48|0.03488627
05:46:49|0.03488627
05:46:50|0.03488627
05:46:52|0.03488627
05:46:52|0.03488627
05:46:54|0.03488627
05:46:55|0.03488627
05:46:56|0.03488627
05:46:57|0.03488627
05:46:57|0.0349
05:46:58|0.03490666
05:46:59|0.03490666
05:47:00|0.03491701
05:47:02|0.03491701
05:47:03|0.03491701
05:47:04|0.03491701
05:47:05|0.03491701
05:47:07|0.03491703
05:47:09|0.03491703
05:47:10|0.03491703
05:47:11|0.03491703
05:47:11|0.03490207
05:47:14|0.03490136
05:47:14|0.03491699
05:47:16|0.03491699
05:47:17|0.03491699
05:47:18|0.03491699
05:47:19|0.03491699
05:47:20|0.03491699
05:47:21|0.03491699
05:47:22|0.03491699
05:47:23|0.03491699
05:47:24|0.03491699
05:47:25|0.0349325
05:47:26|0.0349325
05:47:27|0.0349325
05:47:28|0.0349325
05:47:29|0.0349325
05:47:30|0.0349325
05:47:31|0.0349325
05:47:32|0.0349325
05:47:33|0.03494274
05:47:34|0.03494274
05:47:35|0.03494274
05:47:36|0.03489074
05:47:37|0.03489074
05:47:38|0.0349594
05:47:39|0.0349594
05:47:40|0.03498663
05:47:41|0.03498663
05:47:42|0.03498663
05:47:43|0.03498663
05:47:44|0.03498663
05:47:45|0.03498663
05:47:46|0.03498663
05:47:47|0.03498663
05:47:48|0.03498663
05:47:49|0.03498663
05:47:50|0.03498663
05:47:51|0.03498663
05:47:52|0.03498663
05:47:53|0.03498663
05:47:54|0.03498663
05:47:55|0.03498663
05:47:56|0.03490382
05:47:57|0.03490382
05:47:58|0.03490382
05:47:59|0.03490382
05:48:00|0.03490382
05:48:01|0.03490382
05:48:02|0.03490382
05:48:04|0.03490382
05:48:05|0.03490382
05:48:06|0.03490382
05:48:07|0.03496487
05:48:08|0.03496487
05:48:09|0.03496487
05:48:11|0.03499
05:48:12|0.03498544
05:48:14|0.03499
05:48:15|0.03499
05:48:16|0.03499
05:48:17|0.03499
05:48:17|0.03499
05:48:18|0.03499
05:48:20|0.03499
05:48:22|0.03498625
05:48:23|0.03498998
05:48:24|0.03498998
05:48:25|0.03499
05:48:26|0.03498663
05:48:27|0.035
05:48:28|0.035
05:48:29|0.03495333
05:48:30|0.03495333
05:48:31|0.03499913
05:48:32|0.03492464
05:48:33|0.03492464
05:48:34|0.03492464
05:48:35|0.03493612
05:48:36|0.03496949
05:48:37|0.03499999
05:48:38|0.03497154
05:48:39|0.03497154
05:48:40|0.03497154
05:48:41|0.03499214
05:48:42|0.03499213
05:48:43|0.03499966
05:48:45|0.03499998
05:48:45|0.03499999
05:48:46|0.03499996
05:48:47|0.03499996
05:48:48|0.035
05:48:50|0.03492151
05:48:50|0.03499997
05:48:51|0.03499994
05:48:52|0.03499997
05:48:53|0.03499999
05:48:54|0.03499999
05:48:55|0.035
05:48:56|0.035
05:48:57|0.035
05:48:58|0.035
05:48:59|0.035
05:49:00|0.035
05:49:01|0.035
05:49:02|0.035
05:49:03|0.03499999
05:49:05|0.03499998
05:49:06|0.03499998
05:49:07|0.035
05:49:08|0.035
05:49:10|0.03499999
05:49:10|0.03499999
05:49:12|0.03499999
05:49:13|0.03499999
05:49:15|0.03499999
05:49:16|0.03499999
05:49:18|0.03499999
05:49:19|0.03499999
05:49:20|0.03499998
05:49:20|0.03499998
05:49:21|0.03499998
05:49:23|0.03499998
05:49:24|0.03495026
05:49:25|0.03499998
05:49:27|0.03499998
05:49:29|0.03495056
05:49:29|0.03495056
05:49:30|0.03495056
05:49:31|0.03495056
05:49:32|0.03495056
05:49:34|0.03495056
05:49:34|0.03495117
05:49:35|0.03495116
05:49:36|0.03495116
05:49:37|0.03495116
05:49:38|0.035
05:49:39|0.035
05:49:40|0.035
05:49:41|0.03495045
05:49:43|0.03495045
05:49:43|0.03495045
05:49:44|0.03495045
05:49:46|0.03495045
05:49:47|0.03495045
05:49:48|0.03495045
05:49:49|0.03495045
05:49:50|0.03495045
05:49:52|0.03495045
05:49:52|0.03495045
05:49:53|0.03495045
05:49:54|0.03495045
05:49:55|0.03495045
05:49:56|0.03495045
05:49:57|0.0349512
05:49:59|0.0349512
05:49:59|0.0349512
05:50:00|0.0349512
05:50:01|0.0349512
05:50:02|0.0349512
05:50:04|0.0349512
05:50:05|0.035
05:50:06|0.03495151
05:50:07|0.03495151
05:50:08|0.03495151
05:50:10|0.035
05:50:11|0.035
05:50:12|0.035
05:50:13|0.035
05:50:14|0.035
05:50:15|0.035
05:50:16|0.035
05:50:17|0.035
05:50:18|0.035
05:50:20|0.035
05:50:21|0.035
05:50:22|0.035
05:50:23|0.03495291
05:50:24|0.03499999
05:50:25|0.03499999
05:50:25|0.03499999
05:50:27|0.03499999
05:50:28|0.03499999
05:50:29|0.03499999
05:50:30|0.03499999
05:50:32|0.03495349
05:50:32|0.03495349
05:50:33|0.03495386
05:50:35|0.03495386
05:50:35|0.03495386
05:50:36|0.03495386
05:50:37|0.03495386
05:50:38|0.03495386
05:50:40|0.0349539
05:50:40|0.03495389
05:50:41|0.03494482
05:50:42|0.03495097
05:50:43|0.03495097
05:50:45|0.03495097
05:50:45|0.03487533
05:50:46|0.03487429
05:50:47|0.03487429
05:50:48|0.03487429
05:50:49|0.03487429
05:50:50|0.03487429
05:50:51|0.03487333
05:50:52|0.03487333
05:50:53|0.03487333
05:50:54|0.03487333
05:50:55|0.03487333
05:50:56|0.03487333
05:50:57|0.03487333
05:50:58|0.03487333
05:50:59|0.03487333
05:51:00|0.03487333
05:51:01|0.03487333
05:51:03|0.03487333
05:51:03|0.0348733
05:51:04|0.0348733
05:51:06|0.03486293
05:51:07|0.03486293
05:51:08|0.03486293
05:51:09|0.0349032
05:51:09|0.0349032
05:51:11|0.0349032
05:51:12|0.0349032
05:51:13|0.0349032
05:51:15|0.03481728
05:51:15|0.03480462
05:51:16|0.03480462
05:51:18|0.03480462
05:51:19|0.03480462
05:51:21|0.03480462
05:51:22|0.03480462
05:51:22|0.03485479
05:51:24|0.03481218
05:51:24|0.03485413
05:51:26|0.03480173
05:51:27|0.03480202
05:51:28|0.03480202
05:51:29|0.03486932
05:51:30|0.03486932
05:51:31|0.03486932
05:51:32|0.03486932
05:51:33|0.03486932
05:51:34|0.03486932
05:51:35|0.03486932
05:51:36|0.03486932
05:51:37|0.03486932
05:51:38|0.03486932
05:51:39|0.03486932
05:51:40|0.03486932
05:51:41|0.03486932
05:51:42|0.03486932
05:51:44|0.03480173
05:51:45|0.03480173
05:51:45|0.03480173
05:51:46|0.03483519
05:51:48|0.03483519
05:51:49|0.03486909
05:51:50|0.03486909
05:51:51|0.03486909
05:51:52|0.03486909
05:51:53|0.03486909
05:51:55|0.03480173
05:51:56|0.03480173
05:51:56|0.03480173
05:51:57|0.03486303
05:51:59|0.03486303
05:52:00|0.03486303
05:52:01|0.03480673
05:52:02|0.03480673
05:52:03|0.03480175
05:52:04|0.03480175
05:52:05|0.03480175
05:52:06|0.03480175
05:52:08|0.03480175
05:52:09|0.03480673
05:52:09|0.03480673
05:52:11|0.03480673
05:52:12|0.03480673
05:52:13|0.0348645
05:52:14|0.0348645
05:52:15|0.0348645
05:52:17|0.0348645
05:52:18|0.0348645
05:52:18|0.03486444
05:52:20|0.03486444
05:52:21|0.03486444
05:52:22|0.03486444
05:52:23|0.03480845
05:52:24|0.03480845
05:52:25|0.03480845
05:52:26|0.03480845
05:52:27|0.03480845
05:52:28|0.03480845
05:52:30|0.03480845
05:52:31|0.03480845
05:52:32|0.03480845
05:52:32|0.03480845
05:52:34|0.03480845
05:52:35|0.03480845
05:52:36|0.03479999
05:52:37|0.03473075
05:52:38|0.03473075
05:52:39|0.03473075
05:52:40|0.03473075
05:52:41|0.03473075
05:52:42|0.03473075
05:52:43|0.03473075
05:52:44|0.03478579
05:52:45|0.03478579
05:52:47|0.03478579
05:52:47|0.03478579
05:52:48|0.03478579
05:52:49|0.03472921
05:52:51|0.03477681
05:52:52|0.03477681
05:52:53|0.03477681
05:52:53|0.03477621
05:52:54|0.03477621
05:52:56|0.03478576
05:52:57|0.03478576
05:52:58|0.03478576
05:52:59|0.03478576
05:52:59|0.03478576
05:53:00|0.03478576
05:53:01|0.03478576
05:53:03|0.03478576
05:53:04|0.03478576
05:53:05|0.03478576
05:53:06|0.03478576
05:53:07|0.03477621
05:53:08|0.03477621
05:53:09|0.03477621
05:53:09|0.03477621
05:53:11|0.03478055
05:53:11|0.03478055
05:53:12|0.03478055
05:53:13|0.03478055
05:53:15|0.03478055
05:53:17|0.03478055
05:53:18|0.03478055
05:53:18|0.03478055
05:53:20|0.03471801
05:53:21|0.03471801
05:53:22|0.03471801
05:53:23|0.03471801
05:53:24|0.03471801
05:53:24|0.03471801
05:53:25|0.03471801
05:53:27|0.03471801
05:53:28|0.03471801
05:53:29|0.03471801
05:53:30|0.03472746
05:53:31|0.03472746
05:53:32|0.03472746
05:53:34|0.03472746
05:53:34|0.03477304
05:53:36|0.03477304
05:53:36|0.03477304
05:53:37|0.03478055
05:53:39|0.03478055
05:53:40|0.03478055
05:53:41|0.03473188
05:53:42|0.03473188
05:53:42|0.03473188
05:53:44|0.03473188
05:53:45|0.03473188
05:53:46|0.03473188
05:53:47|0.03473188
05:53:47|0.03473188
05:53:49|0.03473188
05:53:50|0.03473188
05:53:50|0.03473188
05:53:51|0.03473188
05:53:52|0.03473188
05:53:53|0.03473188
05:53:54|0.03473188
05:53:56|0.03473188
05:53:56|0.03473188
05:53:58|0.03473188
05:53:58|0.03473188
05:54:00|0.03473188
05:54:01|0.03473188
05:54:02|0.03473188
05:54:03|0.03473188
05:54:04|0.03473188
05:54:05|0.03473188
05:54:06|0.03473188
05:54:07|0.03473188
05:54:08|0.03473188
05:54:09|0.03473188
05:54:10|0.03472268
05:54:11|0.03472268
05:54:11|0.03472268
05:54:12|0.03472268
05:54:14|0.03472268
05:54:15|0.03476436
05:54:16|0.03476436
05:54:18|0.03476436
05:54:18|0.03476436
05:54:20|0.03476436
05:54:21|0.03476435
05:54:22|0.03476435
05:54:24|0.03476436
05:54:25|0.03476436
05:54:26|0.03476436
05:54:27|0.03476436
05:54:28|0.03476436
05:54:28|0.03476436
05:54:30|0.03476436
05:54:30|0.03476436
05:54:31|0.03476436
05:54:33|0.03476436
05:54:34|0.03476436
05:54:35|0.03476436
05:54:36|0.03476436
05:54:37|0.03476436
05:54:38|0.03476436
05:54:39|0.03476436
05:54:40|0.03476436
05:54:41|0.03476436
05:54:42|0.03476436
05:54:43|0.03476436
05:54:44|0.03476436
05:54:45|0.03478576
05:54:46|0.03478576
05:54:47|0.03478576
05:54:48|0.03478576
05:54:49|0.03478576
05:54:50|0.03479277
05:54:51|0.03479277
05:54:52|0.03479277
05:54:53|0.03479277
05:54:54|0.03479277
05:54:55|0.03479277
05:54:56|0.03479277
05:54:57|0.03479277
05:54:58|0.03479277
05:54:59|0.03479277
05:55:00|0.03479277
05:55:01|0.03479277
05:55:02|0.03479277
05:55:03|0.03479277
05:55:04|0.03479277
05:55:05|0.03479276
05:55:06|0.03479276
05:55:07|0.03479276
05:55:08|0.03479276
05:55:09|0.03479276
05:55:10|0.03479276
05:55:11|0.03479276
05:55:12|0.03478323
05:55:13|0.03478323
05:55:15|0.03478323
05:55:16|0.03478323
05:55:17|0.03476903
05:55:18|0.03476903
05:55:19|0.03476903
05:55:20|0.03476903
05:55:21|0.03476903
05:55:22|0.03476903
05:55:23|0.03476903
05:55:24|0.03476903
05:55:26|0.03476903
05:55:26|0.03476903
05:55:28|0.03476903
05:55:29|0.03476903
05:55:29|0.03476903
05:55:31|0.03476903
05:55:32|0.03476903
05:55:33|0.03476903
05:55:34|0.03476903
05:55:35|0.03476903
05:55:36|0.03476903
05:55:38|0.03476903
05:55:38|0.03476903
05:55:39|0.03476903
05:55:41|0.03476903
05:55:42|0.03476903
05:55:43|0.03476903
05:55:47|0.03476903
05:55:47|0.03476903
05:55:48|0.03476903
05:55:49|0.03476903
05:55:50|0.03476903
05:55:51|0.03478824
05:55:52|0.03478824
05:55:53|0.03478824
05:55:54|0.03478824
05:55:56|0.03478824
05:55:57|0.03478824
05:55:58|0.03478824
05:55:59|0.03478824
05:56:00|0.03478824
05:56:01|0.03476903
05:56:02|0.03476903
05:56:03|0.03476903
05:56:04|0.03476903
05:56:05|0.03476903
05:56:06|0.03476903
05:56:08|0.03476903
05:56:09|0.03476903
05:56:10|0.03476903
05:56:11|0.03476437
05:56:11|0.03476437
05:56:12|0.03476437
05:56:13|0.03473634
05:56:15|0.03473634
05:56:17|0.03473634
05:56:18|0.03473634
05:56:19|0.03473634
05:56:20|0.03473634
05:56:22|0.03476895
05:56:23|0.03476895
05:56:24|0.03476895
05:56:25|0.03476895
05:56:26|0.03476895
05:56:27|0.03476895
05:56:29|0.03476895
05:56:30|0.03476895
05:56:31|0.03476895
05:56:32|0.03476895
05:56:33|0.03476895
05:56:34|0.03476895
05:56:35|0.03476895
05:56:36|0.03476895
05:56:37|0.03476895
05:56:38|0.03476895
05:56:40|0.03471814
05:56:40|0.03471812
05:56:41|0.03471812
05:56:42|0.03471812
05:56:43|0.03471812
05:56:45|0.03471812
05:56:45|0.03471812
05:56:46|0.03471812
05:56:47|0.03471812
05:56:48|0.03471812
05:56:49|0.03471812
05:56:50|0.03471812
05:56:52|0.03477774
05:56:53|0.03473745
05:56:54|0.03473745
05:56:55|0.03473745
05:56:56|0.03473745
05:56:57|0.03473745
05:56:57|0.03473745
05:56:58|0.03473745
05:56:59|0.03473745
05:57:00|0.03473745
05:57:02|0.03473745
05:57:02|0.03473745
05:57:03|0.03473745
05:57:04|0.03473745
05:57:07|0.03473745
05:57:07|0.03473745
05:57:09|0.0347898
05:57:10|0.0347898
05:57:10|0.0347898
05:57:11|0.0347898
05:57:12|0.0347898
05:57:14|0.03474705
05:57:15|0.03474705
05:57:16|0.03474705
05:57:16|0.03474705
05:57:17|0.03474705
05:57:18|0.03479277
05:57:21|0.03482524
05:57:21|0.03482524
05:57:23|0.03484654
05:57:25|0.0348451
05:57:25|0.0348451
05:57:26|0.0348451
05:57:27|0.0348451
05:57:28|0.0348451
05:57:29|0.0348451
05:57:30|0.0348451
05:57:31|0.0348451
05:57:33|0.0348451
05:57:33|0.0348451
05:57:34|0.0348451
05:57:35|0.0348454
05:57:37|0.0348454
05:57:38|0.0348454
05:57:39|0.0348454
05:57:40|0.0348454
05:57:40|0.0348454
05:57:42|0.0348454
05:57:42|0.0348454
05:57:44|0.0348454
05:57:44|0.0348454
05:57:46|0.0348454
05:57:47|0.0348454
05:57:48|0.0348454
05:57:48|0.03486455
05:57:50|0.03486455
05:57:51|0.03486455
05:57:52|0.03486455
05:57:53|0.03486455
05:57:55|0.03486455
05:57:55|0.03484448
05:57:56|0.03484448
05:57:57|0.03484448
05:57:59|0.03484448
05:57:59|0.03484448
05:58:00|0.03482079
05:58:01|0.03482079
05:58:02|0.03482079
05:58:04|0.03486455
05:58:04|0.0348451
05:58:06|0.0348666
05:58:07|0.03486666
05:58:07|0.03486666
05:58:08|0.03487333
05:58:09|0.03487333
05:58:10|0.03486666
05:58:11|0.03486666
05:58:12|0.03486666
05:58:13|0.03486666
05:58:14|0.03486666
05:58:15|0.03486194
05:58:16|0.03486194
05:58:18|0.03486194
05:58:20|0.03486761
05:58:21|0.03486761
05:58:22|0.03486761
05:58:23|0.03488433
05:58:24|0.03488433
05:58:26|0.03490146
05:58:27|0.03490146
05:58:27|0.03490146
05:58:30|0.03490146
05:58:30|0.03490146
05:58:31|0.03490146
05:58:33|0.03490146
05:58:34|0.03490146
05:58:35|0.0349
05:58:36|0.0349
05:58:37|0.03490146
05:58:37|0.03490146
05:58:38|0.03490146
05:58:40|0.03490146
05:58:41|0.03490146
05:58:42|0.03490146
05:58:43|0.03490146
05:58:43|0.03490146
05:58:45|0.03490146
05:58:46|0.03490075
05:58:46|0.03490075
05:58:48|0.03494629
05:58:49|0.03494629
05:58:49|0.03492512
05:58:51|0.03492512
05:58:52|0.03492512
05:58:53|0.03494628
05:58:54|0.03494628
05:58:55|0.03493607
05:58:56|0.03493607
05:58:56|0.03497068
05:58:57|0.03497068
05:58:59|0.03497068
05:59:00|0.03497068
05:59:00|0.03497054
05:59:01|0.03497054
05:59:02|0.03497054
05:59:04|0.03497054
05:59:05|0.03497054
05:59:05|0.03497054
05:59:06|0.03491416
05:59:07|0.03491416
05:59:10|0.03491416
05:59:10|0.03491416
05:59:11|0.03491416
05:59:12|0.03491305
05:59:13|0.03491305
05:59:14|0.03491416
05:59:15|0.03491416
05:59:17|0.03491416
05:59:18|0.03491416
05:59:19|0.03491416
05:59:21|0.03491416
05:59:22|0.03491416
05:59:23|0.03491416
05:59:25|0.03491416
05:59:25|0.03491415
05:59:26|0.03491415
05:59:27|0.03491
05:59:28|0.0348948
05:59:31|0.0348948
05:59:31|0.03486761
05:59:32|0.03486761
05:59:33|0.03486761
05:59:34|0.03486761
05:59:35|0.03486761
05:59:36|0.03486761
05:59:37|0.03486761
05:59:38|0.03486761
05:59:39|0.03486761
05:59:41|0.03486761
05:59:41|0.03486761
05:59:42|0.03486761
05:59:43|0.03486761
05:59:44|0.03486761
05:59:45|0.03486761
05:59:47|0.03486761
05:59:47|0.03486761
05:59:48|0.03486761
05:59:50|0.03488296
05:59:51|0.03488296
05:59:52|0.03488296
05:59:53|0.03488296
05:59:54|0.03488296
05:59:55|0.03488296
05:59:56|0.03488296
05:59:57|0.03488296
05:59:58|0.03488296
05:59:59|0.03488525
06:00:00|0.03488525
06:00:01|0.03488525
06:00:02|0.03488525
06:00:03|0.03488525
06:00:04|0.03488525
06:00:05|0.03488525
06:00:06|0.03488525
06:00:07|0.03488525
06:00:08|0.03488525
06:00:10|0.03488525
06:00:10|0.03488525
06:00:11|0.03488525
06:00:12|0.03488525
06:00:14|0.03488525
06:00:15|0.03488525
06:00:17|0.03488525
06:00:18|0.03488525
06:00:19|0.03488525
06:00:20|0.03488525
06:00:21|0.03488525
06:00:23|0.03488296
06:00:23|0.03488296
06:00:25|0.03488296
06:00:27|0.03486761
06:00:28|0.03482793
06:00:29|0.03482793
06:00:30|0.03482886
06:00:31|0.03482886
06:00:32|0.03482886
06:00:33|0.03484138
06:00:34|0.03484138
06:00:35|0.03484138
06:00:36|0.03484138
06:00:37|0.03484138
06:00:38|0.03484138
06:00:39|0.03482997
06:00:40|0.03482997
06:00:41|0.03481915
06:00:42|0.03481915
06:00:43|0.03481915
06:00:44|0.03481915
06:00:45|0.03481915
06:00:46|0.03481915
06:00:47|0.03481915
06:00:48|0.03481915
06:00:49|0.03481915
06:00:50|0.03481915
06:00:51|0.03481915
06:00:52|0.03481915
06:00:53|0.03481863
06:00:54|0.03481863
06:00:55|0.03481863
06:00:56|0.03478135
06:00:57|0.03478135
06:00:58|0.03478135
06:00:59|0.034781
06:01:00|0.03477703
06:01:01|0.03477703
06:01:02|0.03477703
06:01:03|0.03482
06:01:04|0.03482
06:01:05|0.03482
06:01:06|0.03482
06:01:07|0.03482
06:01:08|0.03482
06:01:09|0.03489811
06:01:11|0.03489811
06:01:11|0.03489811
06:01:13|0.03489811
06:01:14|0.03489811
06:01:15|0.03488441
06:01:16|0.03488441
06:01:17|0.03488441
06:01:18|0.03488441
06:01:19|0.03488441
06:01:20|0.03493011
06:01:22|0.03493011
06:01:22|0.03492162
06:01:23|0.0349179
06:01:25|0.0349179
06:01:27|0.0349179
06:01:27|0.0349179
06:01:28|0.0349179
06:01:30|0.03497944
06:01:32|0.03497944
06:01:33|0.03497944
06:01:33|0.03497944
06:01:34|0.03497944
06:01:35|0.03497944
06:01:36|0.03497944
06:01:38|0.03497944
06:01:39|0.03497944
06:01:39|0.03497944
06:01:41|0.03497944
06:01:41|0.03497944
06:01:43|0.03497944
06:01:43|0.03497944
06:01:45|0.03497944
06:01:46|0.03497078
06:01:47|0.03497078
06:01:49|0.03497078
06:01:49|0.03491135
06:01:51|0.03491135
06:01:52|0.03491135
06:01:53|0.03491135
06:01:54|0.0349517
06:01:55|0.0349517
06:01:56|0.0349517
06:01:56|0.0349517
06:01:57|0.0349517
06:01:59|0.0349517
06:02:00|0.0349517
06:02:02|0.0349517
06:02:02|0.0349517
06:02:03|0.03495246
06:02:04|0.03495246
06:02:05|0.0349517
06:02:06|0.0349517
06:02:07|0.03495797
06:02:09|0.03497829
06:02:10|0.03497829
06:02:11|0.03497829
06:02:12|0.03496108
06:02:13|0.03495576
06:02:14|0.03495576
06:02:16|0.03495577
06:02:17|0.03495577
06:02:19|0.03495577
06:02:20|0.03495577
06:02:20|0.03495577
06:02:22|0.03495577
06:02:22|0.03495577
06:02:25|0.03497233
06:02:26|0.03497233
06:02:26|0.03495811
06:02:28|0.03499287
06:02:30|0.03496233
06:02:31|0.03496233
06:02:31|0.03496233
06:02:32|0.03496233
06:02:34|0.03497164
06:02:34|0.03497164
06:02:36|0.03497164
06:02:37|0.03498
06:02:38|0.03498
06:02:39|0.03498
06:02:41|0.03498
06:02:42|0.03498
06:02:43|0.03498
06:02:44|0.03498
06:02:45|0.03495577
06:02:47|0.0349615
06:02:47|0.0349615
06:02:48|0.0349615
06:02:50|0.03498001
06:02:51|0.03498571
06:02:52|0.03498571
06:02:53|0.03498571
06:02:53|0.03498571
06:02:54|0.03498571
06:02:55|0.03498571
06:02:56|0.03498571
06:02:58|0.03498571
06:02:59|0.03499999
06:02:59|0.03499576
06:03:01|0.03499576
06:03:01|0.03499578
06:03:03|0.03499999
06:03:04|0.03499999
06:03:05|0.03499383
06:03:06|0.03499383
06:03:07|0.035
06:03:08|0.03498
06:03:09|0.03498
06:03:11|0.03499998
06:03:11|0.03499998
06:03:13|0.03499998
06:03:14|0.03499998
06:03:15|0.03499964
06:03:16|0.035
06:03:17|0.035
06:03:18|0.03495803
06:03:19|0.03495803
06:03:20|0.03495139
06:03:21|0.03495139
06:03:23|0.03499994
06:03:24|0.035
06:03:25|0.035
06:03:26|0.035
06:03:27|0.035
06:03:28|0.035
06:03:29|0.035
06:03:31|0.03494731
06:03:31|0.03494731
06:03:32|0.03494731
06:03:33|0.03494731
06:03:34|0.03494731
06:03:36|0.03494731
06:03:37|0.03494731
06:03:39|0.03499999
06:03:40|0.03499999
06:03:41|0.03496422
06:03:42|0.03496422
06:03:43|0.03496422
06:03:44|0.035
06:03:45|0.035
06:03:46|0.035
06:03:47|0.035
06:03:48|0.035
06:03:49|0.035
06:03:50|0.035
06:03:51|0.035
06:03:52|0.035
06:03:53|0.035
06:03:54|0.035
06:03:55|0.035
06:03:56|0.035
06:03:57|0.035
06:03:58|0.03497044
06:03:59|0.035
06:04:00|0.03497045
06:04:02|0.03497045
06:04:03|0.03497045
06:04:03|0.035
06:04:05|0.035
06:04:06|0.035
06:04:07|0.035
06:04:08|0.03499481
06:04:09|0.03499481
06:04:11|0.03499998
06:04:11|0.03499998
06:04:12|0.03499998
06:04:14|0.03499998
06:04:14|0.035
06:04:15|0.035
06:04:17|0.03499999
06:04:18|0.03499999
06:04:19|0.035
06:04:19|0.035
06:04:20|0.035
06:04:22|0.035
06:04:22|0.035
06:04:24|0.035
06:04:24|0.035
06:04:26|0.035
06:04:27|0.035
06:04:28|0.03499998
06:04:28|0.03499998
06:04:30|0.03499998
06:04:31|0.035
06:04:31|0.035
06:04:32|0.035
06:04:34|0.035
06:04:35|0.035
06:04:36|0.03499998
06:04:38|0.035
06:04:38|0.035
06:04:40|0.035
06:04:41|0.035
06:04:41|0.03499998
06:04:43|0.03499998
06:04:44|0.03499998
06:04:46|0.03499998
06:04:46|0.03499998
06:04:47|0.03499999
06:04:48|0.03499999
06:04:49|0.03499999
06:04:50|0.03499999
06:04:51|0.03499999
06:04:52|0.03499998
06:04:54|0.03499998
06:04:54|0.03499998
06:04:56|0.03499998
06:04:57|0.03499998
06:04:58|0.03499998
06:04:59|0.03499998
06:05:00|0.03499998
06:05:01|0.03499998
06:05:02|0.03499998
06:05:03|0.03499998
06:05:04|0.03499998
06:05:05|0.03499998
06:05:07|0.03499998
06:05:07|0.03499998
06:05:08|0.03499998
06:05:10|0.03499998
06:05:10|0.03499998
06:05:12|0.03499998
06:05:13|0.03499998
06:05:14|0.03499998
06:05:15|0.03499998
06:05:16|0.03499998
06:05:17|0.035
06:05:18|0.035
06:05:19|0.035
06:05:21|0.035
06:05:22|0.035
06:05:22|0.035
06:05:24|0.03499999
06:05:25|0.03499999
06:05:27|0.03499999
06:05:28|0.03499999
06:05:30|0.03499999
06:05:30|0.03499999
06:05:31|0.03499999
06:05:32|0.03499999
06:05:34|0.03499998
06:05:35|0.03499998
06:05:36|0.03499999
06:05:37|0.03499999
06:05:38|0.03499999
06:05:39|0.03499999
06:05:40|0.03499999
06:05:42|0.035
06:05:42|0.035
06:05:43|0.035
06:05:44|0.035
06:05:45|0.035
06:05:46|0.035
06:05:47|0.035
06:05:48|0.035
06:05:49|0.035
06:05:50|0.035
06:05:51|0.035
06:05:52|0.03499998
06:05:53|0.03495231
06:05:54|0.03495231
06:05:55|0.03495231
06:05:57|0.03495231
06:05:58|0.03495231
06:05:58|0.03495231
06:06:00|0.03495231
06:06:00|0.035
06:06:02|0.035
06:06:04|0.03494763
06:06:05|0.03494763
06:06:06|0.03494763
06:06:07|0.03495231
06:06:08|0.03499519
06:06:09|0.03499519
06:06:10|0.03499943
06:06:12|0.03499943
06:06:12|0.03499943
06:06:13|0.03499942
06:06:15|0.03499942
06:06:16|0.03499942
06:06:16|0.03499942
06:06:18|0.03499942
06:06:19|0.03499942
06:06:20|0.03499942
06:06:21|0.03499941
06:06:22|0.03499941
06:06:23|0.03499941
06:06:24|0.03499941
06:06:25|0.0349994
06:06:27|0.0349994
06:06:28|0.0349994
06:06:30|0.0349994
06:06:30|0.0349994
06:06:32|0.0349994
06:06:34|0.0349994
06:06:35|0.0349994
06:06:36|0.0349994
06:06:36|0.0349994
06:06:38|0.03499942
06:06:38|0.03499942
06:06:39|0.03499519
06:06:40|0.03499519
06:06:42|0.03499519
06:06:43|0.03499519
06:06:43|0.03499519
06:06:44|0.03499519
06:06:45|0.03499518
06:06:47|0.035
06:06:47|0.035
06:06:48|0.035
06:06:50|0.035
06:06:51|0.03499233
06:06:52|0.03499233
06:06:53|0.03499233
06:06:54|0.03499233
06:06:55|0.035
06:06:56|0.035
06:06:57|0.035
06:06:58|0.035
06:07:00|0.035
06:07:00|0.035
06:07:01|0.0349994
06:07:02|0.0349994
06:07:03|0.0349994
06:07:05|0.0349994
06:07:06|0.0349994
06:07:07|0.0349994
06:07:08|0.0349994
06:07:09|0.0349994
06:07:10|0.0349994
06:07:11|0.0349994
06:07:12|0.0349994
06:07:13|0.0349994
06:07:14|0.0349994
06:07:15|0.0349994
06:07:17|0.0349994
06:07:17|0.03499998
06:07:18|0.035
06:07:19|0.035
06:07:20|0.035
06:07:21|0.03496629
06:07:23|0.03499997
06:07:24|0.03499997
06:07:25|0.03499997
06:07:25|0.03499997
06:07:28|0.03499997
06:07:28|0.03499997
06:07:29|0.03499997
06:07:31|0.03499997
06:07:32|0.03499997
06:07:33|0.03499997
06:07:35|0.03499998
06:07:35|0.03499998
06:07:36|0.03499998
06:07:37|0.03499998
06:07:38|0.03499998
06:07:39|0.03499998
06:07:41|0.03499997
06:07:42|0.03499997
06:07:43|0.03499997
06:07:46|0.03499997
06:07:48|0.03499999
06:07:48|0.03499997
06:07:49|0.03499997
06:07:50|0.035
06:07:51|0.03499997
06:07:52|0.03499997
06:07:53|0.03499997
06:07:54|0.03499997
06:07:55|0.035
06:07:56|0.035
06:07:58|0.03499999
06:07:59|0.03499999
06:08:00|0.03499999
06:08:02|0.03499999
06:08:02|0.03499997
06:08:03|0.035
06:08:04|0.035
06:08:05|0.035
06:08:06|0.035
06:08:07|0.03499999
06:08:08|0.03499997
06:08:09|0.03499997
06:08:10|0.03499997
06:08:11|0.03499997
06:08:12|0.03499997
06:08:13|0.03499997
06:08:14|0.035
06:08:15|0.035
06:08:16|0.035
06:08:17|0.035
06:08:19|0.035
06:08:19|0.03499898
06:08:20|0.03499898
06:08:21|0.03496876
06:08:22|0.0349694
06:08:23|0.03495643
06:08:24|0.03495643
06:08:25|0.03495643
06:08:26|0.03499721
06:08:27|0.03494763
06:08:28|0.03494763
06:08:29|0.03491016
06:08:30|0.03491016
06:08:32|0.03491016
06:08:34|0.03491016
06:08:34|0.0349
06:08:36|0.0349
06:08:37|0.0349
06:08:38|0.0349
06:08:39|0.0349
06:08:40|0.0349
06:08:42|0.0349
06:08:43|0.0349
06:08:44|0.0349
06:08:45|0.03493112
06:08:46|0.03493112
06:08:47|0.03493112
06:08:48|0.0349
06:08:49|0.0349
06:08:50|0.0349
06:08:51|0.0349
06:08:53|0.03489828
06:08:53|0.03489828
06:08:55|0.03489763
06:08:56|0.03489763
06:08:57|0.03489763
06:08:58|0.03489736
06:08:59|0.03489736
06:09:00|0.0348972
06:09:01|0.0348972
06:09:02|0.0349215
06:09:03|0.0349215
06:09:04|0.0349215
06:09:05|0.0349215
06:09:06|0.03484433
06:09:08|0.03475556
06:09:08|0.03475556
06:09:10|0.03475556
06:09:10|0.03475556
06:09:11|0.03479179
06:09:13|0.03479091
06:09:14|0.03479091
06:09:14|0.03479091
06:09:16|0.03477511
06:09:16|0.03478456
06:09:17|0.03478456
06:09:19|0.03480452
06:09:20|0.03480452
06:09:21|0.03480452
06:09:22|0.03475
06:09:22|0.03475
06:09:24|0.03475
06:09:24|0.03475
06:09:26|0.0347
06:09:27|0.03468571
06:09:28|0.03468571
06:09:29|0.03464666
06:09:30|0.03464666
06:09:32|0.03468428
06:09:33|0.03468428
06:09:33|0.03468428
06:09:35|0.0347
06:09:36|0.03468428
06:09:37|0.03468428
06:09:38|0.0347
06:09:38|0.0347
06:09:40|0.0347
06:09:41|0.0347
06:09:42|0.0347
06:09:43|0.03466959
06:09:44|0.0347
06:09:45|0.0347
06:09:46|0.0347
06:09:47|0.0347
06:09:48|0.03467542
06:09:49|0.03467542
06:09:50|0.03467542
06:09:51|0.0346843
06:09:52|0.0346843
06:09:53|0.0346843
06:09:54|0.0347
06:09:55|0.03481854
06:09:56|0.03481855
06:09:57|0.03481855
06:09:58|0.03481855
06:09:59|0.03472281
06:10:00|0.03472281
06:10:01|0.03472281
06:10:02|0.03472281
06:10:03|0.03472281
06:10:05|0.03472281
06:10:05|0.03472281
06:10:06|0.03468943
06:10:08|0.03475796
06:10:09|0.03475796
06:10:09|0.03475796
06:10:11|0.03475796
06:10:11|0.03475796
06:10:13|0.03475796
06:10:14|0.03475796
06:10:15|0.03475796
06:10:16|0.03475796
06:10:17|0.03475796
06:10:19|0.03475796
06:10:20|0.03475796
06:10:20|0.03475796
06:10:21|0.0347529
06:10:22|0.0347529
06:10:23|0.03475023
06:10:25|0.03477725
06:10:25|0.03475023
06:10:26|0.03474928
06:10:28|0.03474291
06:10:28|0.03475665
06:10:29|0.03475665
06:10:31|0.03475665
06:10:33|0.03475665
06:10:34|0.03475665
06:10:34|0.03475665
06:10:36|0.03475665
06:10:36|0.03475665
06:10:39|0.03475665
06:10:39|0.03475665
06:10:40|0.03475665
06:10:41|0.03475665
06:10:43|0.03475665
06:10:44|0.03470117
06:10:45|0.03470117
06:10:46|0.03470117
06:10:47|0.03470117
06:10:48|0.03469109
06:10:49|0.03469109
06:10:49|0.03469109
06:10:51|0.03469109
06:10:51|0.0346911
06:10:53|0.03470117
06:10:54|0.03470117
06:10:55|0.03468428
06:10:56|0.03462225
06:10:57|0.0346403
06:10:58|0.0346403
06:10:59|0.0346227
06:11:00|0.03466029
06:11:00|0.03466029
06:11:01|0.0346814
06:11:02|0.03464895
06:11:04|0.03464826
06:11:04|0.034651
06:11:06|0.03468843
06:11:07|0.03463614
06:11:07|0.03468798
06:11:08|0.03468798
06:11:09|0.03468798
06:11:11|0.03468798
06:11:11|0.0346472
06:11:12|0.03477197
06:11:13|0.03477197
06:11:14|0.03468797
06:11:15|0.03464888
06:11:18|0.03464888
06:11:18|0.03464888
06:11:19|0.03464888
06:11:20|0.03468795
06:11:21|0.03468221
06:11:22|0.03468221
06:11:23|0.034645
06:11:24|0.03467409
06:11:25|0.03468798
06:11:26|0.03461354
06:11:27|0.03461354
06:11:28|0.03465839
06:11:29|0.03465839
06:11:31|0.03465839
06:11:31|0.03465839
06:11:33|0.03461354
06:11:35|0.03465494
06:11:36|0.03460349
06:11:37|0.03460505
06:11:38|0.03458428
06:11:39|0.03458428
06:11:40|0.0345399
06:11:41|0.03459529
06:11:42|0.03459529
06:11:43|0.0345466
06:11:44|0.03450813
06:11:45|0.03450813
06:11:46|0.03457389
06:11:48|0.03447719
06:11:48|0.03451119
06:11:50|0.03446276
06:11:50|0.03450813
06:11:52|0.03450566
06:11:53|0.03450811
06:11:53|0.03450813
06:11:55|0.03450813
06:11:56|0.03450916
06:11:57|0.03445823
06:11:58|0.03446665
06:11:59|0.03444894
06:12:00|0.03446666
06:12:01|0.03446665
06:12:02|0.03446665
06:12:03|0.03446666
06:12:03|0.03450706
06:12:04|0.03450706
06:12:06|0.03450917
06:12:07|0.03456347
06:12:09|0.03455899
06:12:09|0.03451485
06:12:10|0.0345
06:12:11|0.03449932
06:12:13|0.03445732
06:12:13|0.0344988
06:12:14|0.03449794
06:12:15|0.03448901
06:12:16|0.03450989
06:12:17|0.03449665
06:12:18|0.03452342
06:12:19|0.03450945
06:12:20|0.03456349
06:12:21|0.03456084
06:12:22|0.03455772
06:12:23|0.03450358
06:12:25|0.03454091
06:12:26|0.03454091
06:12:26|0.03457811
06:12:28|0.03457713
06:12:29|0.03460505
06:12:30|0.03457646
06:12:31|0.03457646
06:12:33|0.03457646
06:12:33|0.03457646
06:12:34|0.03457646
06:12:35|0.03457646
06:12:36|0.03457646
06:12:38|0.03457646
06:12:39|0.03456981
06:12:40|0.03457646
06:12:41|0.03455763
06:12:43|0.03455763
06:12:43|0.03455763
06:12:44|0.0345168
06:12:46|0.0345168
06:12:46|0.03450189
06:12:47|0.03452432
06:12:49|0.03445561
06:12:49|0.03450261
06:12:50|0.03450261
06:12:51|0.03451329
06:12:52|0.03452972
06:12:54|0.03452972
06:12:55|0.03452972
06:12:56|0.03452972
06:12:57|0.03452972
06:12:58|0.03452972
06:12:59|0.03452972
06:13:00|0.03454945
06:13:02|0.03451786
06:13:03|0.03452972
06:13:04|0.03452972
06:13:05|0.03452972
06:13:06|0.03452972
06:13:07|0.03456965
06:13:08|0.03456396
06:13:09|0.03449014
06:13:10|0.03449014
06:13:11|0.0346439
06:13:12|0.03459669
06:13:13|0.03464452
06:13:14|0.03464452
06:13:15|0.03464663
06:13:16|0.03464663
06:13:17|0.03464662
06:13:18|0.03460239
06:13:19|0.03459509
06:13:20|0.03459509
06:13:21|0.03459509
06:13:22|0.0346067
06:13:23|0.03462711
06:13:24|0.03458394
06:13:25|0.03458394
06:13:26|0.03458394
06:13:27|0.03453117
06:13:28|0.03452108
06:13:29|0.03452108
06:13:30|0.03452108
06:13:31|0.03452108
06:13:32|0.03452108
06:13:34|0.03452108
06:13:34|0.03452108
06:13:36|0.03452108
06:13:37|0.03452108
06:13:38|0.03452108
06:13:38|0.03452108
06:13:39|0.03457874
06:13:41|0.03457874
06:13:41|0.03457874
06:13:42|0.03457874
06:13:44|0.03457874
06:13:45|0.03457874
06:13:46|0.03457874
06:13:47|0.03457874
06:13:48|0.03457874
06:13:50|0.03457874
06:13:50|0.03457874
06:13:53|0.03457874
06:13:53|0.03457874
06:13:54|0.03457874
06:13:56|0.03457424
06:13:57|0.03457874
06:13:58|0.03452108
06:13:59|0.03452108
06:14:00|0.03464465
06:14:01|0.03458374
06:14:02|0.03458374
06:14:03|0.03464793
06:14:04|0.03464793
06:14:05|0.03464793
06:14:07|0.03464793
06:14:08|0.03464793
06:14:10|0.03464117
06:14:10|0.03464117
06:14:11|0.03464117
06:14:13|0.03464117
06:14:14|0.03464117
06:14:15|0.03464117
06:14:16|0.03464117
06:14:17|0.03464117
06:14:17|0.03464117
06:14:19|0.03464117
06:14:19|0.03461942
06:14:21|0.03467099
06:14:22|0.03467099
06:14:23|0.03467099
06:14:24|0.03461989
06:14:25|0.03461989
06:14:26|0.03461989
06:14:27|0.03461989
06:14:28|0.03461989
06:14:29|0.03461989
06:14:30|0.03461989
06:14:31|0.03461989
06:14:32|0.03461989
06:14:33|0.03467114
06:14:35|0.03467107
06:14:35|0.03467107
06:14:37|0.03467107
06:14:38|0.03468571
06:14:40|0.03466495
06:14:41|0.03466495
06:14:42|0.03464991
06:14:43|0.0346623
06:14:44|0.0346623
06:14:45|0.0346623
06:14:46|0.0346623
06:14:47|0.0346623
06:14:49|0.0346623
06:14:49|0.0346623
06:14:50|0.0346623
06:14:52|0.0346623
06:14:53|0.0346623
06:14:54|0.03462028
06:14:55|0.03462028
06:14:56|0.03462028
06:14:58|0.03462028
06:14:58|0.03462028
06:14:59|0.03464982
06:15:00|0.03465925
06:15:01|0.03465925
06:15:03|0.03466215
06:15:04|0.03466215
06:15:05|0.03466215
06:15:06|0.03466215
06:15:08|0.03466215
06:15:09|0.0346194
06:15:10|0.0346194
06:15:10|0.0346194
06:15:11|0.0346194
06:15:12|0.0346194
06:15:14|0.0346194
06:15:15|0.0346194
06:15:16|0.0346194
06:15:17|0.0346194
06:15:17|0.0346194
06:15:18|0.0346194
06:15:19|0.03464991
06:15:20|0.03466266
06:15:22|0.0346
06:15:23|0.0346
06:15:23|0.03461813
06:15:24|0.03461813
06:15:25|0.03461813
06:15:27|0.03461813
06:15:28|0.03466495
06:15:28|0.034653
06:15:30|0.034653
06:15:31|0.03461712
06:15:32|0.03461712
06:15:33|0.03461712
06:15:34|0.03461712
06:15:36|0.0346671
06:15:37|0.03466709
06:15:38|0.03466709
06:15:40|0.03465313
06:15:41|0.03465313
06:15:42|0.03465313
06:15:43|0.03465313
06:15:44|0.03465313
06:15:45|0.03465313
06:15:46|0.03465313
06:15:47|0.03465313
06:15:48|0.03465313
06:15:52|0.03461712
06:15:53|0.03464249
06:15:54|0.03464249
06:15:54|0.03464249
06:15:56|0.03464249
06:15:56|0.03464249
06:15:57|0.03464249
06:15:58|0.03457666
06:15:59|0.03457651
06:16:01|0.03457651
06:16:02|0.03457651
06:16:04|0.0345614
06:16:04|0.0345614
06:16:05|0.0345614
06:16:06|0.0345614
06:16:07|0.03453333
06:16:08|0.03452816
06:16:09|0.03452816
06:16:10|0.03452816
06:16:11|0.03452816
06:16:12|0.03452815
06:16:13|0.03449473
06:16:15|0.03443675
06:16:16|0.03444992
06:16:17|0.03444992
06:16:18|0.03444992
06:16:19|0.03444992
06:16:20|0.03444992
06:16:21|0.03444992
06:16:22|0.03445862
06:16:23|0.03448852
06:16:24|0.03450831
06:16:26|0.03450831
06:16:26|0.03450831
06:16:27|0.0344391
06:16:28|0.0344391
06:16:29|0.0344391
06:16:30|0.03442857
06:16:31|0.03442857
06:16:32|0.03442857
06:16:33|0.0344391
06:16:34|0.0344391
06:16:36|0.0344391
06:16:38|0.0344391
06:16:38|0.03442
06:16:40|0.03442
06:16:42|0.03440616
06:16:42|0.03432827
06:16:44|0.03430497
06:16:44|0.03430497
06:16:46|0.03433833
06:16:47|0.03433833
06:16:48|0.03433833
06:16:49|0.03433833
06:16:50|0.03428767
06:16:51|0.03428767
06:16:52|0.03428767
06:16:53|0.03439689
06:16:54|0.03439689
06:16:55|0.03439689
06:16:56|0.03439689
06:16:57|0.03439689
06:16:58|0.03439689
06:16:59|0.03439689
06:17:00|0.03439689
06:17:01|0.03439689
06:17:02|0.03439689
06:17:03|0.03439689
06:17:04|0.03434103
06:17:06|0.0343822
06:17:07|0.0343822
06:17:08|0.0343822
06:17:09|0.0343822
06:17:10|0.0343822
06:17:10|0.0343822
06:17:11|0.03440422
06:17:12|0.03440422
06:17:13|0.03441
06:17:15|0.03441
06:17:16|0.03441
06:17:17|0.03439689
06:17:17|0.03439689
06:17:19|0.03439689
06:17:20|0.03439689
06:17:20|0.03439689
06:17:21|0.03439689
06:17:23|0.03439689
06:17:23|0.03435878
06:17:24|0.03439271
06:17:26|0.0344001
06:17:27|0.0344001
06:17:28|0.03432601
06:17:29|0.03431696
06:17:30|0.03421654
06:17:30|0.03420131
06:17:31|0.03422701
06:17:32|0.03422701
06:17:34|0.03422701
06:17:34|0.03422701
06:17:35|0.03422701
06:17:37|0.03426347
06:17:38|0.0342445
06:17:39|0.03425352
06:17:40|0.03419872
06:17:42|0.0342654
06:17:42|0.0342654
06:17:44|0.0342654
06:17:44|0.0342654
06:17:46|0.03430666
06:17:46|0.03428512
06:17:48|0.03430603
06:17:49|0.03430603
06:17:50|0.03430603
06:17:51|0.03430603
06:17:52|0.03430603
06:17:53|0.03430603
06:17:54|0.03430603
06:17:55|0.03428708
06:17:56|0.03428708
06:17:57|0.03428708
06:17:58|0.03428708
06:18:00|0.03428708
06:18:00|0.03428708
06:18:02|0.03428708
06:18:02|0.03428708
06:18:04|0.0342445
06:18:04|0.03422459
06:18:06|0.03420023
06:18:07|0.03420023
06:18:08|0.03422701
06:18:08|0.03420982
06:18:10|0.03420982
06:18:11|0.03420982
06:18:12|0.03424983
06:18:13|0.03425266
06:18:15|0.03425219
06:18:16|0.03426666
06:18:16|0.03426666
06:18:18|0.03426666
06:18:18|0.03429333
06:18:20|0.03429333
06:18:21|0.0342537
06:18:22|0.0342537
06:18:23|0.0342537
06:18:24|0.03428483
06:18:25|0.03428483
06:18:26|0.03428483
06:18:27|0.03428483
06:18:28|0.03428483
06:18:29|0.03428483
06:18:30|0.03428483
06:18:31|0.03428483
06:18:32|0.03428483
06:18:33|0.03428483
06:18:34|0.03428483
06:18:35|0.03429079
06:18:36|0.03429079
06:18:37|0.0342908
06:18:39|0.0342908
06:18:39|0.0342908
06:18:40|0.0342908
06:18:42|0.0342908
06:18:43|0.03429086
06:18:45|0.03429077
06:18:45|0.03429077
06:18:46|0.03429077
06:18:48|0.03429077
06:18:49|0.03429077
06:18:51|0.03429138
06:18:51|0.03429138
06:18:52|0.03429138
06:18:53|0.03429138
06:18:54|0.03429079
06:18:55|0.03429079
06:18:56|0.03429079
06:18:57|0.03429079
06:18:58|0.03429192
06:19:00|0.0343327
06:19:00|0.0343327
06:19:02|0.0343327
06:19:02|0.0343327
06:19:04|0.0343327
06:19:05|0.0343327
06:19:06|0.0343327
06:19:07|0.0343327
06:19:08|0.0343327
06:19:17|0.0343327
06:19:17|0.0343327
06:19:19|0.0343327
06:19:19|0.0343327
06:19:20|0.0343327
06:19:22|0.03429489
06:19:23|0.03433331
06:19:24|0.03429489
06:19:25|0.03433333
06:19:26|0.03433333
06:19:26|0.03434969
06:19:27|0.03434856
06:19:28|0.03434856
06:19:29|0.03434856
06:19:30|0.0344001
06:19:32|0.0344001
06:19:32|0.0344001
06:19:34|0.0344001
06:19:35|0.0344001
06:19:36|0.0344001
06:19:37|0.03436924
06:19:38|0.03436924
06:19:39|0.03436924
06:19:41|0.03436924
06:19:42|0.03436924
06:19:43|0.03436523
06:19:45|0.03436523
06:19:45|0.03436523
06:19:47|0.03436523
06:19:48|0.03436523
06:19:48|0.03436523
06:19:49|0.03436523
06:19:50|0.03442
06:19:52|0.03442
06:19:53|0.03442
06:19:53|0.03442
06:19:56|0.03442
06:19:56|0.03441411
06:19:57|0.03441411
06:19:58|0.03441411
06:19:59|0.03441411
06:20:00|0.03442264
06:20:01|0.03446666
06:20:03|0.03446666
06:20:04|0.03446666
06:20:06|0.03446666
06:20:06|0.03446666
06:20:07|0.03446666
06:20:08|0.03446666
06:20:09|0.03453611
06:20:10|0.03453611
06:20:11|0.03461033
06:20:13|0.03461033
06:20:14|0.03452825
06:20:15|0.03452825
06:20:15|0.03452
06:20:17|0.03452
06:20:17|0.03452
06:20:18|0.03452
06:20:20|0.03452
06:20:20|0.03452
06:20:22|0.03452
06:20:23|0.03453041
06:20:24|0.0344988
06:20:25|0.03449878
06:20:25|0.03449878
06:20:27|0.03449878
06:20:28|0.03449878
06:20:29|0.03449878
06:20:30|0.03449878
06:20:31|0.03449878
06:20:31|0.03449878
06:20:33|0.03449878
06:20:33|0.03451195
06:20:35|0.03450142
06:20:36|0.0344988
06:20:37|0.0344988
06:20:37|0.0344988
06:20:39|0.03448673
06:20:39|0.03450142
06:20:40|0.03450142
06:20:42|0.03450142
06:20:43|0.03450142
06:20:45|0.03450142
06:20:45|0.03450142
06:20:46|0.03450142
06:20:47|0.03450142
06:20:48|0.03446522
06:20:50|0.03446522
06:20:51|0.03446522
06:20:51|0.03439735
06:20:52|0.03439548
06:20:54|0.03439548
06:20:54|0.03445791
06:20:55|0.03445791
06:20:56|0.03441137
06:20:58|0.03441137
06:20:59|0.03441137
06:21:00|0.03441137
06:21:11|0.03441137
06:21:11|0.03445123
06:21:12|0.03443016
06:21:14|0.03443016
06:21:15|0.03443016
06:21:16|0.03443016
06:21:17|0.03443016
06:21:18|0.03443016
06:21:19|0.03440378
06:21:20|0.03440378
06:21:21|0.03440378
06:21:22|0.03446791
06:21:23|0.03446791
06:21:24|0.03440796
06:21:25|0.03440378
06:21:26|0.03440378
06:21:27|0.03440378
06:21:28|0.03440378
06:21:29|0.03440378
06:21:30|0.03440378
06:21:31|0.03440378
06:21:32|0.03440378
06:21:33|0.03440378
06:21:34|0.03440378
06:21:35|0.03440378
06:21:36|0.03440796
06:21:37|0.0345116
06:21:38|0.0345116
06:21:39|0.0345116
06:21:40|0.0345116
06:21:41|0.0345116
06:21:42|0.0345116
06:21:44|0.0345116
06:21:44|0.0345116
06:21:45|0.0345116
06:21:46|0.0345116
06:21:48|0.0345116
06:21:49|0.03443565
06:21:50|0.03443565
06:21:51|0.03443565
06:21:52|0.03441757
06:21:53|0.03441757
06:21:54|0.03441757
06:21:55|0.03441757
06:21:56|0.03441757
06:21:58|0.03442067
06:21:59|0.03442067
06:22:00|0.03442067
06:22:01|0.03419892
06:22:02|0.03426974
06:22:03|0.03426974
06:22:05|0.03420793
06:22:05|0.03420793
06:22:06|0.03426583
06:22:07|0.03419277
06:22:09|0.03419277
06:22:10|0.03416109
06:22:12|0.03397883
06:22:12|0.03397097
06:22:13|0.03397401
06:22:15|0.03397401
06:22:16|0.03397401
06:22:16|0.03397401
06:22:18|0.03392855
06:22:19|0.03392542
06:22:20|0.03391218
06:22:21|0.03386687
06:22:22|0.03385856
06:22:23|0.03391287
06:22:24|0.03388538
06:22:25|0.03388538
06:22:26|0.03388538
06:22:27|0.03393333
06:22:28|0.03392408
06:22:29|0.03390408
06:22:30|0.03390409
06:22:31|0.03391617
06:22:32|0.03392213
06:22:34|0.03392213
06:22:35|0.03392213
06:22:35|0.03389351
06:22:37|0.03389351
06:22:38|0.03389351
06:22:38|0.03389351
06:22:39|0.03386687
06:22:41|0.03388274
06:22:42|0.03389352
06:22:43|0.03389352
06:22:45|0.03385333
06:22:46|0.03384707
06:22:46|0.03384707
06:22:49|0.03384706
06:22:49|0.03384706
06:22:50|0.03380593
06:22:51|0.03380593
06:22:52|0.03387921
06:22:54|0.0338806
06:22:55|0.03385542
06:22:55|0.03385542
06:22:57|0.03382249
06:22:58|0.03381149
06:23:00|0.03380454
06:23:00|0.03380454
06:23:01|0.03380454
06:23:02|0.03380454
06:23:04|0.03379638
06:23:05|0.03382297
06:23:06|0.0338364
06:23:07|0.03387359
06:23:07|0.03387359
06:23:08|0.03387359
06:23:10|0.03387359
06:23:11|0.03387359
06:23:11|0.03390129
06:23:13|0.0339069
06:23:14|0.03387374
06:23:15|0.03387374
06:23:15|0.03387374
06:23:16|0.03387921
06:23:18|0.03387359
06:23:18|0.03387359
06:23:20|0.03387359
06:23:21|0.03387326
06:23:22|0.03387326
06:23:23|0.03387326
06:23:23|0.03383871
06:23:26|0.03386401
06:23:26|0.03386401
06:23:27|0.03386401
06:23:28|0.03386401
06:23:29|0.03386401
06:23:30|0.03386401
06:23:31|0.03386401
06:23:32|0.03386401
06:23:33|0.03386401
06:23:34|0.03386401
06:23:35|0.03386401
06:23:36|0.03383858
06:23:37|0.03383858
06:23:38|0.03383858
06:23:39|0.03387919
06:23:41|0.03388179
06:23:41|0.03387832
06:23:42|0.03385132
06:23:43|0.03385132
06:23:45|0.03381153
06:23:46|0.03381153
06:23:47|0.03384917
06:23:47|0.03384917
06:23:49|0.03384917
06:23:50|0.03384917
06:23:51|0.03384917
06:23:51|0.03384917
06:23:52|0.03386978
06:23:54|0.03384917
06:23:54|0.03388207
06:23:56|0.03388207
06:23:57|0.03389007
06:23:58|0.03389007
06:23:59|0.03389007
06:23:59|0.03386834
06:24:01|0.03386834
06:24:03|0.03384648
06:24:03|0.03384648
06:24:04|0.03384648
06:24:05|0.03384648
06:24:07|0.03384648
06:24:08|0.03386781
06:24:10|0.03386781
06:24:10|0.03386781
06:24:11|0.03386781
06:24:12|0.03386781
06:24:14|0.03388374
06:24:14|0.03388374
06:24:16|0.03388374
06:24:17|0.03388374
06:24:18|0.03388374
06:24:19|0.03388374
06:24:19|0.03388374
06:24:21|0.03385067
06:24:22|0.03385067
06:24:23|0.03385067
06:24:23|0.03382221
06:24:25|0.03382221
06:24:26|0.03382221
06:24:28|0.03382221
06:24:28|0.03382221
06:24:29|0.03382714
06:24:30|0.03382714
06:24:31|0.03382714
06:24:32|0.03382714
06:24:33|0.03382714
06:24:34|0.03389367
06:24:35|0.03390189
06:24:36|0.03390189
06:24:37|0.03393333
06:24:38|0.03393333
06:24:39|0.03393333
06:24:40|0.03393333
06:24:41|0.03393333
06:24:42|0.03393333
06:24:44|0.03393333
06:24:44|0.03393333
06:24:45|0.03393333
06:24:46|0.03393333
06:24:48|0.03389988
06:24:49|0.03396
06:24:49|0.03396
06:24:51|0.03396
06:24:53|0.03396
06:24:53|0.03390754
06:24:54|0.03390754
06:24:55|0.03390754
06:24:56|0.03390754
06:24:58|0.03390754
06:25:00|0.034
06:25:00|0.034
06:25:13|0.03402975
06:25:14|0.034
06:25:15|0.034
06:25:16|0.034
06:25:17|0.034
06:25:18|0.034
06:25:19|0.034
06:25:20|0.034
06:25:21|0.03399995
06:25:22|0.03399995
06:25:23|0.03399995
06:25:25|0.03397196
06:25:25|0.03397196
06:25:26|0.03397196
06:25:27|0.03395877
06:25:28|0.03395877
06:25:29|0.03395877
06:25:31|0.03395877
06:25:31|0.03395877
06:25:32|0.03395877
06:25:33|0.03402999
06:25:34|0.03402999
06:25:36|0.03402999
06:25:36|0.03402999
06:25:37|0.03402999
06:25:38|0.03402999
06:25:39|0.03402999
06:25:40|0.03402999
06:25:41|0.03402999
06:25:42|0.03402999
06:25:43|0.03402999
06:25:45|0.03402999
06:25:47|0.03402682
06:25:47|0.03402682
06:25:49|0.03402682
06:25:51|0.03398395
06:25:51|0.03398395
06:25:52|0.03398395
06:25:53|0.03398395
06:25:54|0.03398395
06:25:55|0.03398395
06:25:56|0.03398395
06:25:57|0.03398395
06:25:58|0.03398395
06:26:00|0.03398395
06:26:00|0.03398395
06:26:01|0.03398395
06:26:02|0.03398395
06:26:03|0.03398395
06:26:05|0.03398395
06:26:06|0.03398395
06:26:07|0.03398395
06:26:07|0.03398395
06:26:08|0.03399241
06:26:10|0.03399241
06:26:10|0.03403
06:26:12|0.03403
06:26:13|0.03403
06:26:14|0.03404389
06:26:15|0.0340477
06:26:16|0.0340477
06:26:17|0.0340477
06:26:18|0.0340339
06:26:19|0.03403534
06:26:20|0.0340477
06:26:21|0.0340477
06:26:22|0.034
06:26:23|0.0340477
06:26:24|0.03403077
06:26:25|0.03403077
06:26:26|0.03403077
06:26:27|0.03405182
06:26:28|0.03400001
06:26:29|0.03400001
06:26:30|0.03403546
06:26:31|0.03403546
06:26:32|0.03403546
06:26:33|0.03403546
06:26:34|0.03403546
06:26:35|0.03403546
06:26:36|0.03403546
06:26:37|0.03403546
06:26:38|0.03403546
06:26:39|0.03403546
06:26:40|0.03403546
06:26:41|0.03405182
06:26:42|0.03405182
06:26:43|0.03405182
06:26:44|0.03406249
06:26:45|0.03406249
06:26:47|0.03412444
06:26:48|0.03412444
06:26:48|0.03411759
06:26:50|0.03414836
06:26:51|0.03414836
06:26:52|0.03414836
06:26:53|0.03414836
06:26:54|0.03414836
06:26:55|0.0341787
06:26:56|0.0341787
06:26:57|0.0341929
06:26:58|0.0341929
06:27:00|0.03419081
06:27:01|0.03419081
06:27:01|0.03419081
06:27:03|0.03419081
06:27:04|0.03419081
06:27:05|0.03419081
06:27:07|0.03419081
06:27:07|0.03419081
06:27:09|0.0342
06:27:10|0.0342
06:27:11|0.0342
06:27:12|0.0342
06:27:12|0.0342
06:27:17|0.03422754
06:27:17|0.03420098
06:27:18|0.03420098
06:27:19|0.03420098
06:27:20|0.03420098
06:27:21|0.03420098
06:27:22|0.03420098
06:27:23|0.03420099
06:27:24|0.03420099
06:27:25|0.03420099
06:27:26|0.03420099
06:27:27|0.03420099
06:27:28|0.03420099
06:27:29|0.03420099
06:27:30|0.03423
06:27:31|0.03423
06:27:32|0.03423
06:27:33|0.03423
06:27:34|0.03423
06:27:35|0.03423
06:27:36|0.03422056
06:27:37|0.03425
06:27:38|0.03425
06:27:39|0.03425
06:27:40|0.03425
06:27:41|0.03425
06:27:42|0.03425
06:27:43|0.03425
06:27:44|0.03425
06:27:45|0.03425427
06:27:47|0.03429316
06:27:49|0.03429384
06:27:50|0.03429384
06:27:51|0.03429384
06:27:52|0.03429384
06:27:53|0.03436237
06:27:54|0.03436237
06:27:55|0.03436237
06:27:56|0.03436237
06:27:57|0.03436237
06:27:58|0.03439548
06:27:59|0.03438097
06:28:00|0.0344
06:28:02|0.0343832
06:28:02|0.0343832
06:28:04|0.0343832
06:28:05|0.0343832
06:28:07|0.0344
06:28:08|0.03440325
06:28:08|0.03441563
06:28:10|0.03442
06:28:11|0.03442
06:28:11|0.03442
06:28:13|0.03441563
06:28:14|0.03441563
06:28:15|0.03441563
06:28:16|0.03441563
06:28:17|0.03441563
06:28:17|0.03445
06:28:19|0.03445
06:28:20|0.03445
06:28:20|0.03447455
06:28:22|0.03447455
06:28:23|0.0344522
06:28:25|0.0344522
06:28:25|0.0344522
06:28:26|0.03442
06:28:27|0.03441564
06:28:28|0.03441564
06:28:29|0.03444837
06:28:30|0.03444837
06:28:31|0.03444837
06:28:32|0.03444837
06:28:33|0.03444837
06:28:34|0.03446848
06:28:35|0.03445956
06:28:36|0.03445956
06:28:37|0.03445956
06:28:38|0.03447455
06:28:39|0.03447455
06:28:40|0.03445102
06:28:41|0.03445102
06:28:42|0.03445102
06:28:43|0.03451428
06:28:44|0.03451428
06:28:45|0.03451428
06:28:46|0.03451428
06:28:48|0.03447605
06:28:50|0.03447605
06:28:51|0.03447605
06:28:53|0.03447489
06:28:54|0.03447459
06:28:55|0.03447605
06:28:55|0.03447606
06:28:57|0.03447606
06:28:58|0.03447606
06:28:59|0.03447606
06:29:00|0.03447606
06:29:01|0.03447607
06:29:02|0.03447607
06:29:03|0.03447606
06:29:05|0.03447605
06:29:06|0.03447605
06:29:07|0.03447606
06:29:08|0.03447606
06:29:08|0.03447606
06:29:10|0.03449503
06:29:11|0.03451898
06:29:12|0.03447854
06:29:13|0.03447955
06:29:14|0.03447955
06:29:16|0.03447884
06:29:17|0.03447884
06:29:17|0.03447884
06:29:19|0.03447884
06:29:20|0.03448525
06:29:21|0.03448525
06:29:21|0.03448525
06:29:23|0.03449871
06:29:24|0.03448965
06:29:25|0.03448965
06:29:25|0.03447661
06:29:26|0.03453822
06:29:27|0.03449899
06:29:29|0.03449899
06:29:29|0.03449899
06:29:31|0.03451699
06:29:32|0.03452083
06:29:33|0.03451701
06:29:34|0.03451718
06:29:36|0.03449588
06:29:36|0.03449062
06:29:37|0.03447827
06:29:38|0.03447605
06:29:39|0.03448937
06:29:41|0.03449249
06:29:41|0.03449249
06:29:42|0.03449249
06:29:44|0.03447606
06:29:45|0.0345164
06:29:46|0.03447666
06:29:47|0.0344865
06:29:47|0.03448937
06:29:49|0.03447606
06:29:51|0.03447605
06:29:52|0.03447605
06:29:54|0.03447605
06:29:55|0.03447605
06:29:57|0.03447605
06:29:58|0.03448211
06:29:59|0.03432343
06:30:00|0.03423491
06:30:01|0.03419683
06:30:02|0.03417142
06:30:03|0.03417795
06:30:04|0.03417795
06:30:05|0.03417795
06:30:06|0.03418566
06:30:07|0.03418566
06:30:08|0.03417073
06:30:09|0.03414
06:30:10|0.03420361
06:30:12|0.03420361
06:30:12|0.03420361
06:30:14|0.03419584
06:30:15|0.03419584
06:30:15|0.03420953
06:30:17|0.03420953
06:30:17|0.03420953
06:30:19|0.03420953
06:30:19|0.03420953
06:30:21|0.03422295
06:30:22|0.03422295
06:30:23|0.03420382
06:30:24|0.03418403
06:30:25|0.03418403
06:30:27|0.03418403
06:30:29|0.03418403
06:30:29|0.03418403
06:30:30|0.03418403
06:30:31|0.03418403
06:30:32|0.0342
06:30:33|0.0342
06:30:34|0.03420034
06:30:35|0.03420034
06:30:36|0.03420034
06:30:37|0.03420034
06:30:38|0.03420034
06:30:39|0.03420034
06:30:40|0.03420034
06:30:41|0.03422667
06:30:42|0.03420034
06:30:43|0.03419845
06:30:44|0.03419845
06:30:45|0.03419845
06:30:46|0.03419845
06:30:47|0.03419845
06:30:48|0.03422933
06:30:50|0.03422667
06:30:50|0.03422667
06:30:53|0.03422667
06:30:54|0.03422667
06:30:55|0.03422667
06:30:56|0.03422667
06:30:58|0.03422667
06:31:00|0.03419845
06:31:00|0.03422484
06:31:01|0.03415801
06:31:03|0.03418941
06:31:04|0.03418942
06:31:05|0.03418942
06:31:07|0.03418942
06:31:07|0.03418942
06:31:09|0.03414
06:31:11|0.03414
06:31:11|0.03418767
06:31:12|0.03418639
06:31:14|0.03422484
06:31:15|0.03422484
06:31:16|0.03422484
06:31:17|0.03422484
06:31:18|0.03422484
06:31:19|0.03422484
06:31:19|0.03422484
06:31:20|0.03422484
06:31:22|0.03422484
06:31:22|0.03419831
06:31:24|0.03421778
06:31:25|0.03421778
06:31:26|0.03414686
06:31:27|0.03414686
06:31:28|0.03414686
06:31:30|0.03418867
06:31:30|0.03418867
06:31:31|0.03418867
06:31:32|0.03419911
06:31:33|0.03421192
06:31:34|0.03421192
06:31:35|0.03421192
06:31:36|0.03421192
06:31:37|0.03421192
06:31:38|0.03421192
06:31:39|0.03422484
06:31:40|0.03421185
06:31:41|0.03422092
06:31:42|0.03422092
06:31:43|0.03422092
06:31:44|0.03422092
06:31:45|0.03421752
06:31:46|0.03421752
06:31:47|0.03421752
06:31:49|0.03421752
06:31:49|0.03422152
06:31:50|0.03422152
06:31:52|0.03422152
06:31:53|0.03422152
06:31:53|0.03421837
06:31:54|0.03421837
06:31:56|0.03420703
06:31:57|0.03420703
06:31:59|0.03420703
06:31:59|0.03419009
06:32:01|0.03415242
06:32:02|0.03414
06:32:03|0.03414
06:32:04|0.03414
06:32:05|0.03417389
06:32:06|0.03420607
06:32:07|0.03420607
06:32:08|0.03420607
06:32:09|0.03420607
06:32:11|0.0341708
06:32:11|0.03421192
06:32:13|0.03422483
06:32:13|0.03421193
06:32:15|0.03421193
06:32:16|0.03421193
06:32:16|0.03421193
06:32:17|0.03421193
06:32:19|0.03422484
06:32:19|0.03422484
06:32:21|0.03422484
06:32:22|0.03423553
06:32:22|0.03423553
06:32:24|0.03421192
06:32:25|0.03417837
06:32:25|0.0341921
06:32:26|0.0341921
06:32:28|0.0341921
06:32:28|0.0341921
06:32:30|0.0341921
06:32:31|0.0341921
06:32:31|0.0341921
06:32:32|0.0341921
06:32:33|0.0341921
06:32:34|0.0341921
06:32:36|0.0341921
06:32:37|0.0341921
06:32:38|0.0341921
06:32:38|0.0341921
06:32:39|0.03423407
06:32:40|0.03425213
06:32:41|0.03425213
06:32:43|0.03425213
06:32:43|0.03428729
06:32:45|0.03428729
06:32:46|0.03424459
06:32:47|0.03424459
06:32:47|0.03424459
06:32:49|0.03424459
06:32:50|0.03424459
06:32:51|0.03424459
06:32:52|0.03425221
06:32:54|0.03425221
06:32:55|0.03425221
06:32:56|0.03425221
06:32:57|0.03425221
06:32:58|0.03425221
06:32:59|0.03425221
06:33:00|0.03425221
06:33:01|0.03425221
06:33:02|0.03425221
06:33:04|0.03429836
06:33:05|0.03429836
06:33:05|0.03429836
06:33:07|0.03429836
06:33:07|0.03429836
06:33:09|0.03432654
06:33:10|0.03428576
06:33:11|0.03428576
06:33:12|0.03428576
06:33:14|0.03430579
06:33:15|0.03430579
06:33:15|0.03430579
06:33:17|0.03430579
06:33:17|0.03430579
06:33:19|0.03430579
06:33:19|0.03429836
06:33:21|0.03429836
06:33:21|0.03429836
06:33:23|0.03429836
06:33:24|0.034306
06:33:24|0.034306
06:33:26|0.034306
06:33:26|0.034306
06:33:27|0.03431596
06:33:29|0.03431596
06:33:29|0.03431596
06:33:31|0.03431596
06:33:31|0.03431596
06:33:32|0.03431596
06:33:33|0.03433333
06:33:35|0.03433333
06:33:35|0.03433333
06:33:36|0.03433333
06:33:37|0.03432705
06:33:38|0.03432705
06:33:39|0.03432705
06:33:41|0.03432705
06:33:41|0.03432705
06:33:43|0.03432705
06:33:44|0.03432705
06:33:45|0.03434284
06:33:47|0.03434284
06:33:47|0.03434284
06:33:48|0.03434284
06:33:49|0.03434284
06:33:50|0.03434284
06:33:51|0.03434284
06:33:52|0.03434284
06:33:53|0.03434284
06:33:54|0.03434969
06:33:55|0.03434969
06:33:57|0.03434969
06:33:58|0.03434969
06:33:59|0.03434969
06:33:59|0.03434969
06:34:00|0.03434969
06:34:02|0.03434969
06:34:03|0.03434969
06:34:04|0.0343271
06:34:06|0.0343271
06:34:06|0.0343271
06:34:07|0.0343271
06:34:08|0.0343271
06:34:10|0.0343271
06:34:12|0.0343271
06:34:12|0.0343271
06:34:14|0.0343271
06:34:15|0.0343271
06:34:15|0.0343271
06:34:17|0.0343271
06:34:18|0.0343271
06:34:19|0.0343271
06:34:19|0.0343271
06:34:20|0.0343271
06:34:23|0.03432711
06:34:23|0.03432711
06:34:24|0.03434826
06:34:25|0.03434826
06:34:26|0.03434826
06:34:27|0.03434826
06:34:28|0.03434826
06:34:29|0.03437892
06:34:30|0.03437892
06:34:31|0.03437892
06:34:32|0.03437892
06:34:33|0.03437892
06:34:34|0.03437892
06:34:35|0.03437892
06:34:36|0.03437892
06:34:37|0.03437892
06:34:39|0.03437892
06:34:39|0.03437892
06:34:40|0.03435923
06:34:41|0.03435923
06:34:42|0.03436049
06:34:44|0.03436048
06:34:44|0.03436048
06:34:45|0.03436048
06:34:47|0.03436049
06:34:47|0.03436048
06:34:49|0.03436048
06:34:49|0.03436048
06:34:51|0.03436048
06:34:53|0.03437893
06:34:53|0.03437893
06:34:55|0.03437893
06:34:56|0.03437893
06:34:57|0.03437893
06:34:59|0.03442
06:34:59|0.03442
06:35:00|0.03443342
06:35:01|0.03443342
06:35:03|0.03443342
06:35:04|0.03443342
06:35:05|0.03438389
06:35:07|0.03438389
06:35:08|0.03438389
06:35:09|0.03443124
06:35:10|0.03443124
06:35:11|0.03443124
06:35:12|0.03443124
06:35:13|0.03437893
06:35:14|0.03437893
06:35:15|0.03434969
06:35:16|0.03434969
06:35:17|0.03434969
06:35:18|0.03434969
06:35:19|0.03434969
06:35:20|0.03434969
06:35:21|0.0344756
06:35:22|0.0344957
06:35:23|0.03446774
06:35:24|0.03446774
06:35:25|0.03446774
06:35:26|0.03446774
06:35:27|0.03446774
06:35:28|0.03447029
06:35:29|0.03450604
06:35:30|0.03445767
06:35:31|0.03445767
06:35:32|0.03445038
06:35:33|0.03445155
06:35:34|0.03443746
06:35:35|0.034425
06:35:36|0.0344235
06:35:37|0.0344235
06:35:38|0.03445156
06:35:39|0.03447964
06:35:40|0.03453
06:35:41|0.03450611
06:35:42|0.03450615
06:35:44|0.03450617
06:35:45|0.03450617
06:35:46|0.03450617
06:35:47|0.0345403
06:35:48|0.0345403
06:35:49|0.03456493
06:35:50|0.03456493
06:35:51|0.03456493
06:35:52|0.03459529
06:35:53|0.03458283
06:35:54|0.03464793
06:35:56|0.03459217
06:35:57|0.03459217
06:35:58|0.03470216
06:36:00|0.03463913
06:36:00|0.03463915
06:36:02|0.03463915
06:36:03|0.03464358
06:36:04|0.03464358
06:36:05|0.03450904
06:36:06|0.03450904
06:36:07|0.03450904
06:36:08|0.03444291
06:36:10|0.03444291
06:36:11|0.03444291
06:36:12|0.03444291
06:36:13|0.03448683
06:36:14|0.03448683
06:36:15|0.03448683
06:36:16|0.03448683
06:36:17|0.03448683
06:36:18|0.03444545
06:36:19|0.03444545
06:36:20|0.03444545
06:36:21|0.03444545
06:36:22|0.03442683
06:36:23|0.03442683
06:36:24|0.03442683
06:36:25|0.03442683
06:36:26|0.03442683
06:36:27|0.03442683
06:36:28|0.03442683
06:36:29|0.03442683
06:36:30|0.03442683
06:36:31|0.03442683
06:36:32|0.03446625
06:36:33|0.03446625
06:36:35|0.03446625
06:36:35|0.03446625
06:36:36|0.03446625
06:36:37|0.03446625
06:36:39|0.034425
06:36:40|0.034425
06:36:41|0.034425
06:36:41|0.034425
06:36:42|0.03444215
06:36:44|0.03446625
06:36:44|0.03446625
06:36:46|0.03442679
06:36:47|0.03442679
06:36:48|0.03442679
06:36:49|0.03442679
06:36:49|0.03442679
06:36:52|0.03442679
06:36:52|0.03442679
06:36:53|0.03442679
06:36:54|0.03442679
06:36:55|0.03442679
06:36:56|0.03442679
06:36:58|0.03442679
06:36:58|0.03442679
06:37:01|0.03445458
06:37:02|0.03445458
06:37:02|0.03445458
06:37:04|0.03445458
06:37:06|0.03445458
06:37:07|0.03446408
06:37:08|0.03446408
06:37:09|0.03446408
06:37:10|0.03446408
06:37:11|0.03446408
06:37:12|0.03446408
06:37:13|0.03446395
06:37:14|0.03446395
06:37:15|0.03447433
06:37:16|0.03447433
06:37:17|0.03447433
06:37:18|0.03447433
06:37:19|0.03447433
06:37:20|0.03442501
06:37:22|0.03447114
06:37:22|0.03447114
06:37:24|0.03447435
06:37:25|0.03447435
06:37:26|0.03447435
06:37:27|0.03447435
06:37:28|0.03447435
06:37:29|0.03447455
06:37:30|0.03447433
06:37:31|0.03447433
06:37:32|0.03447455
06:37:33|0.03447455
06:37:34|0.03447455
06:37:35|0.03447435
06:37:36|0.03447435
06:37:37|0.03447435
06:37:38|0.03447435
06:37:39|0.03447435
06:37:40|0.03447435
06:37:41|0.03447435
06:37:42|0.03447939
06:37:43|0.03447939
06:37:44|0.03447939
06:37:45|0.03447939
06:37:46|0.03448033
06:37:47|0.03448033
06:37:48|0.03448033
06:37:50|0.0345172
06:37:51|0.0345172
06:37:52|0.0345172
06:37:53|0.03447437
06:37:55|0.03451948
06:37:56|0.03451948
06:37:56|0.03451948
06:37:58|0.03451948
06:37:59|0.03450938
06:38:00|0.03449005
06:38:02|0.03449005
06:38:03|0.03449664
06:38:04|0.03449664
06:38:06|0.03449664
06:38:08|0.03451044
06:38:08|0.03451044
06:38:10|0.03451044
06:38:11|0.03451044
06:38:13|0.03451045
06:38:13|0.03451045
06:38:15|0.0345302
06:38:16|0.0345302
06:38:16|0.03451046
06:38:18|0.03451044
06:38:19|0.03447434
06:38:19|0.03448938
06:38:20|0.03449613
06:38:21|0.03449613
06:38:23|0.03449613
06:38:23|0.03447434
06:38:24|0.03447433
06:38:26|0.0344769
06:38:26|0.03449131
06:38:28|0.03449131
06:38:28|0.03449131
06:38:29|0.03449131
06:38:30|0.03449131
06:38:31|0.03449131
06:38:32|0.03449131
06:38:33|0.03449131
06:38:35|0.03455933
06:38:35|0.03455933
06:38:37|0.03455176
06:38:37|0.03455176
06:38:39|0.03455176
06:38:40|0.03455176
06:38:40|0.03455176
06:38:42|0.03455176
06:38:42|0.03449821
06:38:43|0.03455176
06:38:44|0.03455176
06:38:45|0.03455176
06:38:47|0.03455176
06:38:48|0.03455176
06:38:48|0.03455176
06:38:50|0.03455176
06:38:50|0.03455176
06:38:52|0.03455176
06:38:52|0.03454412
06:38:54|0.03454412
06:38:54|0.03456969
06:38:56|0.03456969
06:38:57|0.03456969
06:38:57|0.03456969
06:39:00|0.03451365
06:39:00|0.03451365
06:39:01|0.03451365
06:39:02|0.03451365
06:39:03|0.03451365
06:39:05|0.03451365
06:39:05|0.03451365
06:39:06|0.03451046
06:39:08|0.03451046
06:39:10|0.03451046
06:39:10|0.03451046
06:39:11|0.03451046
06:39:12|0.03451046
06:39:13|0.03451045
06:39:14|0.03451045
06:39:15|0.03451045
06:39:16|0.03451045
06:39:17|0.03451045
06:39:18|0.03451045
06:39:19|0.03451045
06:39:20|0.03454146
06:39:21|0.03454146
06:39:22|0.03454146
06:39:23|0.03454146
06:39:24|0.03454146
06:39:26|0.03452435
06:39:27|0.03452435
06:39:28|0.03452435
06:39:29|0.03452435
06:39:31|0.03451071
06:39:31|0.03451071
06:39:32|0.03451071
06:39:33|0.03451071
06:39:34|0.03451071
06:39:35|0.03451057
06:39:36|0.03451057
06:39:38|0.03451045
06:39:39|0.03451045
06:39:39|0.03451071
06:39:41|0.03449177
06:39:42|0.03449177
06:39:43|0.03448256
06:39:44|0.03448256
06:39:45|0.03448256
06:39:45|0.03448256
06:39:47|0.03447711
06:39:48|0.03447711
06:39:48|0.03450739
06:39:51|0.03450739
06:39:51|0.03450739
06:39:52|0.03450739
06:39:53|0.03450739
06:39:54|0.03450739
06:39:55|0.03450739
06:39:56|0.03450739
06:39:57|0.03450739
06:39:58|0.03450739
06:40:00|0.03450739
06:40:01|0.03450739
06:40:02|0.03450739
06:40:04|0.03450739
06:40:05|0.03450739
06:40:07|0.03450739
06:40:08|0.03450739
06:40:09|0.03450739
06:40:10|0.03450739
06:40:12|0.03449798
06:40:13|0.03449798
06:40:13|0.03449798
06:40:14|0.03449798
06:40:16|0.03449798
06:40:16|0.03449659
06:40:17|0.03449659
06:40:19|0.03449659
06:40:19|0.03449659
06:40:20|0.03449659
06:40:22|0.03449659
06:40:23|0.03449659
06:40:23|0.03449659
06:40:24|0.03449659
06:40:26|0.03449659
06:40:27|0.03449659
06:40:28|0.03449659
06:40:29|0.03447434
06:40:30|0.03447434
06:40:31|0.03447434
06:40:32|0.03447434
06:40:33|0.03447433
06:40:34|0.03447433
06:40:35|0.03447433
06:40:36|0.03447433
06:40:37|0.03447433
06:40:38|0.03447433
06:40:39|0.03447433
06:40:40|0.03447433
06:40:41|0.03447433
06:40:42|0.03447433
06:40:43|0.03447433
06:40:44|0.03447433
06:40:45|0.03447433
06:40:46|0.03447433
06:40:47|0.03447433
06:40:48|0.03447433
06:40:49|0.03447433
06:40:50|0.03447433
06:40:51|0.03447434
06:40:52|0.03447434
06:40:53|0.03447434
06:40:54|0.03447434
06:40:55|0.03447434
06:40:56|0.03447434
06:40:57|0.03447434
06:40:58|0.03447435
06:40:59|0.03447433
06:41:01|0.03447433
06:41:01|0.03447433
06:41:03|0.03447433
06:41:04|0.03447433
06:41:05|0.03447433
06:41:06|0.03447433
06:41:07|0.03447433
06:41:08|0.03447433
06:41:10|0.03447433
06:41:11|0.03447433
06:41:12|0.03447433
06:41:13|0.03447433
06:41:14|0.03447433
06:41:15|0.03447433
06:41:16|0.03447433
06:41:17|0.03447433
06:41:18|0.03447433
06:41:19|0.03447433
06:41:20|0.03447433
06:41:21|0.03447433
06:41:22|0.03447433
06:41:23|0.03447433
06:41:24|0.03447433
06:41:25|0.03447433
06:41:26|0.03447433
06:41:27|0.03447433
06:41:28|0.03447433
06:41:29|0.03447433
06:41:31|0.03447433
06:41:32|0.03447433
06:41:32|0.03447433
06:41:34|0.03447433
06:41:34|0.03447433
06:41:35|0.03447433
06:41:36|0.03447433
06:41:37|0.03447433
06:41:39|0.03447433
06:41:39|0.03447433
06:41:40|0.03447433
06:41:42|0.03447433
06:41:43|0.03447433
06:41:43|0.03447433
06:41:44|0.03447433
06:41:45|0.03447434
06:41:47|0.03447433
06:41:48|0.03453163
06:41:48|0.03453163
06:41:50|0.03453163
06:41:51|0.03453163
06:41:51|0.03447433
06:41:52|0.03447433
06:41:53|0.03447433
06:41:55|0.03447433
06:41:55|0.03447433
06:41:56|0.03447433
06:41:57|0.03447433
06:41:59|0.03453029
06:42:00|0.03453029
06:42:02|0.03453029
06:42:02|0.03453029
06:42:03|0.03453029
06:42:06|0.03453029
06:42:07|0.03453029
06:42:07|0.03453029
06:42:09|0.03453029
06:42:10|0.03453029
06:42:12|0.03453029
06:42:12|0.03453029
06:42:13|0.03453029
06:42:14|0.03453029
06:42:15|0.03453029
06:42:16|0.034475
06:42:17|0.03447433
06:42:19|0.03447433
06:42:19|0.03447433
06:42:21|0.03447433
06:42:22|0.03447433
06:42:23|0.03447433
06:42:24|0.03447433
06:42:25|0.03447433
06:42:26|0.03447433
06:42:27|0.03447433
06:42:28|0.03447433
06:42:30|0.03447433
06:42:31|0.03447433
06:42:32|0.03447433
06:42:34|0.03447433
06:42:34|0.03447433
06:42:35|0.03447433
06:42:36|0.03447433
06:42:37|0.03447433
06:42:39|0.03447433
06:42:40|0.03447433
06:42:41|0.03447433
06:42:42|0.03447433
06:42:43|0.03447433
06:42:44|0.03447433
06:42:45|0.03447433
06:42:47|0.03447433
06:42:47|0.03447433
06:42:49|0.03447433
06:42:49|0.03447433
06:42:50|0.03447433
06:42:51|0.03447433
06:42:52|0.03447433
06:42:53|0.03447433
06:42:54|0.03447433
06:42:55|0.03447433
06:42:57|0.03447433
06:42:57|0.03447433
06:42:58|0.03447433
06:43:00|0.03447433
06:43:01|0.03447433
06:43:02|0.03451993
06:43:04|0.03451995
06:43:05|0.03451995
06:43:07|0.03451995
06:43:07|0.03451981
06:43:08|0.03451981
06:43:09|0.03451981
06:43:10|0.03451981
06:43:12|0.03447433
06:43:13|0.03447433
06:43:14|0.03447433
06:43:14|0.034425
06:43:16|0.034425
06:43:16|0.034425
06:43:19|0.034425
06:43:19|0.034425
06:43:20|0.034425
06:43:21|0.034425
06:43:22|0.034425
06:43:23|0.034425
06:43:24|0.034425
06:43:25|0.03442501
06:43:26|0.03442501
06:43:27|0.03446643
06:43:28|0.03447433
06:43:30|0.03447433
06:43:30|0.03447433
06:43:31|0.03447433
06:43:32|0.03447433
06:43:33|0.03447433
06:43:34|0.03447433
06:43:35|0.03446486
06:43:36|0.03446486
06:43:37|0.03449991
06:43:39|0.0344661
06:43:40|0.0344661
06:43:41|0.0344999
06:43:42|0.0344999
06:43:43|0.0344999
06:43:44|0.0344999
06:43:45|0.0344999
06:43:46|0.03453016
06:43:47|0.03451228
06:43:48|0.0344406
06:43:49|0.03451415
06:43:50|0.03449416
06:43:51|0.03444966
06:43:52|0.0345038
06:43:53|0.0345038
06:43:54|0.0345038
06:43:55|0.03444966
06:43:56|0.03444966
06:43:57|0.03444966
06:43:58|0.03444966
06:44:00|0.03444966
06:44:00|0.03444966
06:44:01|0.03444966
06:44:03|0.03444966
06:44:03|0.03444966
06:44:05|0.03444966
06:44:05|0.03444967
06:44:07|0.03444966
06:44:08|0.03444966
06:44:09|0.03444966
06:44:10|0.03444966
06:44:11|0.03449677
06:44:12|0.03445318
06:44:14|0.03445317
06:44:14|0.03445317
06:44:15|0.03445317
06:44:16|0.03447784
06:44:18|0.03447784
06:44:18|0.03447783
06:44:19|0.03447783
06:44:21|0.03447783
06:44:22|0.03447783
06:44:22|0.03447783
06:44:23|0.03447783
06:44:25|0.03447783
06:44:26|0.03444966
06:44:27|0.03444966
06:44:28|0.034425
06:44:28|0.034425
06:44:30|0.03442501
06:44:30|0.03442501
06:44:31|0.03442501
06:44:33|0.03442501
06:44:34|0.03444965
06:44:35|0.03444965
06:44:36|0.03444965
06:44:37|0.03444965
06:44:38|0.034425
06:44:39|0.034425
06:44:40|0.03444948
06:44:40|0.03444948
06:44:43|0.03444948
06:44:43|0.034425
06:44:44|0.034425
06:44:45|0.034425
06:44:46|0.034425
06:44:47|0.03444965
06:44:48|0.03444965
06:44:49|0.03444965
06:44:50|0.03444965
06:44:51|0.03444965
06:44:52|0.03444965
06:44:53|0.034425
06:44:54|0.03455579
06:44:55|0.03455579
06:44:56|0.03455579
06:44:58|0.03455579
06:44:59|0.03452153
06:45:00|0.03452153
06:45:01|0.03452153
06:45:02|0.03452153
06:45:03|0.03452153
06:45:04|0.0345
06:45:06|0.03456102
06:45:07|0.03452153
06:45:07|0.03452153
06:45:09|0.03452153
06:45:10|0.03452153
06:45:10|0.03452153
06:45:12|0.03452153
06:45:14|0.03452153
06:45:15|0.03455952
06:45:16|0.03452983
06:45:17|0.03452983
06:45:18|0.0345431
06:45:19|0.0345431
06:45:20|0.0345431
06:45:22|0.0345431
06:45:23|0.0345431
06:45:24|0.0345431
06:45:25|0.0345431
06:45:26|0.03459031
06:45:27|0.0346
06:45:28|0.03460431
06:45:29|0.03458451
06:45:30|0.03458451
06:45:31|0.03458451
06:45:32|0.03458451
06:45:33|0.03458451
06:45:34|0.03458451
06:45:35|0.03457784
06:45:36|0.03457784
06:45:37|0.03457784
06:45:38|0.03458451
06:45:39|0.03458451
06:45:40|0.03458451
06:45:41|0.03458451
06:45:42|0.03458451
06:45:44|0.03458451
06:45:44|0.03464666
06:45:46|0.03464634
06:45:46|0.03464634
06:45:47|0.03464634
06:45:48|0.03464634
06:45:49|0.03464634
06:45:50|0.03465492
06:45:51|0.03469825
06:45:53|0.03465704
06:45:54|0.03465704
06:45:55|0.03465704
06:45:56|0.03465704
06:45:57|0.03469796
06:45:58|0.03469796
06:45:59|0.03469796
06:46:00|0.03472076
06:46:01|0.03472076
06:46:02|0.03469809
06:46:03|0.03469794
06:46:04|0.03465108
06:46:05|0.03465108
06:46:06|0.03470103
06:46:07|0.03470103
06:46:08|0.03470103
06:46:09|0.03470103
06:46:10|0.03468341
06:46:11|0.03468341
06:46:12|0.03468341
06:46:13|0.03468341
06:46:14|0.03468031
06:46:15|0.03468031
06:46:17|0.03468031
06:46:17|0.03468031
06:46:19|0.03466
06:46:19|0.03467916
06:46:21|0.03467916
06:46:21|0.03467916
06:46:23|0.03473333
06:46:24|0.03472
06:46:25|0.03472
06:46:26|0.03472586
06:46:28|0.03472586
06:46:29|0.03472
06:46:30|0.03472
06:46:31|0.03472001
06:46:32|0.03472001
06:46:33|0.03472001
06:46:34|0.03472
06:46:35|0.03472
06:46:36|0.03472
06:46:37|0.03472
06:46:38|0.03472
06:46:39|0.03472
06:46:40|0.03471966
06:46:41|0.03471966
06:46:42|0.03471966
06:46:43|0.03471966
06:46:44|0.03467077
06:46:45|0.03467077
06:46:47|0.03467077
06:46:47|0.03471948
06:46:49|0.03471948
06:46:50|0.03471948
06:46:51|0.03471948
06:46:52|0.03471948
06:46:52|0.03472
06:46:53|0.03475666
06:46:54|0.03474916
06:46:56|0.03474916
06:46:57|0.03476997
06:46:58|0.03477181
06:46:59|0.03477181
06:47:00|0.03477181
06:47:01|0.03470238
06:47:02|0.03470238
06:47:03|0.03473867
06:47:04|0.03475587
06:47:05|0.03475587
06:47:07|0.03475
06:47:08|0.03475
06:47:09|0.03475
06:47:11|0.03475
06:47:12|0.03475
06:47:13|0.03475
06:47:15|0.03475
06:47:16|0.03470275
06:47:16|0.03470275
06:47:17|0.03471233
06:47:18|0.03475394
06:47:19|0.03475394
06:47:21|0.03475394
06:47:21|0.03475394
06:47:22|0.03474916
06:47:24|0.03473609
06:47:25|0.03473609
06:47:26|0.03473609
06:47:27|0.03472386
06:47:28|0.03472386
06:47:29|0.03472386
06:47:30|0.03472386
06:47:31|0.03472386
06:47:32|0.03476779
06:47:33|0.03474916
06:47:34|0.03478399
06:47:35|0.03472386
06:47:36|0.03472386
06:47:37|0.03472386
06:47:38|0.03478336
06:47:39|0.03478334
06:47:40|0.03478334
06:47:42|0.03474916
06:47:42|0.03474916
06:47:43|0.03474202
06:47:44|0.03475514
06:47:45|0.0347206
06:47:46|0.03472386
06:47:48|0.03472386
06:47:49|0.03478384
06:47:50|0.03478384
06:47:51|0.03478384
06:47:52|0.03474915
06:47:52|0.03474915
06:47:54|0.03478762
06:47:55|0.03478762
06:47:57|0.03479621
06:47:57|0.03479621
06:47:58|0.03490003
06:47:59|0.03480958
06:48:00|0.03480958
06:48:01|0.03480958
06:48:03|0.03480958
06:48:03|0.0348167
06:48:05|0.0348167
06:48:05|0.03480347
06:48:07|0.03480347
06:48:09|0.03480347
06:48:09|0.03499997
06:48:10|0.03490691
06:48:12|0.03482447
06:48:13|0.03482447
06:48:13|0.03486929
06:48:14|0.0348871
06:48:16|0.0348871
06:48:16|0.0348871
06:48:19|0.03488054
06:48:19|0.03493166
06:48:20|0.03493166
06:48:21|0.03493166
06:48:22|0.03493166
06:48:23|0.03493166
06:48:24|0.0348529
06:48:25|0.03484033
06:48:26|0.03484033
06:48:27|0.0348167
06:48:28|0.0348167
06:48:29|0.03479795
06:48:31|0.03482232
06:48:31|0.0348224
06:48:32|0.0348224
06:48:33|0.0348224
06:48:34|0.03484803
06:48:36|0.03489751
06:48:37|0.03489751
06:48:38|0.03487804
06:48:39|0.03487804
06:48:40|0.03487804
06:48:42|0.03487804
06:48:42|0.03494669
06:48:43|0.035
06:48:44|0.03493782
06:48:45|0.03493782
06:48:47|0.03493788
06:48:48|0.03493788
06:48:49|0.03493788
06:48:50|0.03493788
06:48:50|0.03494618
06:48:52|0.03494618
06:48:53|0.03493797
06:48:53|0.03493797
06:48:54|0.03493797
06:48:55|0.03493797
06:48:56|0.03493797
06:48:57|0.03493797
06:48:58|0.03493797
06:48:59|0.03493797
06:49:00|0.03493797
06:49:01|0.03494252
06:49:03|0.03494252
06:49:04|0.03494252
06:49:05|0.03494252
06:49:06|0.03494252
06:49:07|0.03494252
06:49:08|0.03494252
06:49:10|0.03499755
06:49:11|0.03499745
06:49:12|0.03499745
06:49:13|0.03499745
06:49:14|0.03499745
06:49:16|0.03499998
06:49:17|0.03499998
06:49:18|0.03499998
06:49:19|0.03499998
06:49:20|0.03493904
06:49:21|0.03499998
06:49:22|0.03499998
06:49:24|0.03491621
06:49:24|0.03491621
06:49:25|0.03491621
06:49:27|0.03491621
06:49:28|0.03491621
06:49:29|0.03491621
06:49:30|0.03491621
06:49:31|0.03488613
06:49:33|0.03488333
06:49:33|0.03488333
06:49:35|0.03488333
06:49:35|0.03488333
06:49:37|0.03488333
06:49:38|0.03488333
06:49:39|0.03488333
06:49:40|0.03488333
06:49:42|0.03495996
06:49:42|0.03495996
06:49:43|0.03495996
06:49:44|0.03495996
06:49:46|0.03499999
06:49:48|0.035
06:49:48|0.035
06:49:49|0.035
06:49:51|0.035
06:49:52|0.035
06:49:53|0.035
06:49:54|0.035
06:49:55|0.035
06:49:56|0.035
06:49:57|0.03491682
06:49:59|0.03491682
06:49:59|0.03491622
06:50:00|0.03491622
06:50:01|0.03491622
06:50:02|0.035
06:50:03|0.035
06:50:04|0.035
06:50:05|0.035
06:50:06|0.03491667
06:50:07|0.03491667
06:50:08|0.03491666
06:50:09|0.03491666
06:50:11|0.034998
06:50:12|0.034998
06:50:14|0.03488055
06:50:15|0.03495353
06:50:16|0.03499796
06:50:17|0.03499796
06:50:18|0.03499796
06:50:19|0.03499796
06:50:20|0.03487847
06:50:22|0.03487335
06:50:22|0.03487335
06:50:23|0.03487335
06:50:24|0.03487335
06:50:25|0.03487335
06:50:26|0.034883
06:50:28|0.034883
06:50:28|0.034883
06:50:29|0.034883
06:50:30|0.034883
06:50:31|0.034883
06:50:32|0.034883
06:50:34|0.03487334
06:50:34|0.03487334
06:50:36|0.03487334
06:50:37|0.03487334
06:50:38|0.03487334
06:50:39|0.03495371
06:50:40|0.03495371
06:50:41|0.03495371
06:50:41|0.03495371
06:50:43|0.03495371
06:50:44|0.03495371
06:50:46|0.03495371
06:50:46|0.03495371
06:50:47|0.03495371
06:50:48|0.03495371
06:50:49|0.03494852
06:50:50|0.03494852
06:50:51|0.03494852
06:50:53|0.03494812
06:50:53|0.03495371
06:50:54|0.03497511
06:50:56|0.03495372
06:50:56|0.03495372
06:50:57|0.03495372
06:50:59|0.03499791
06:51:00|0.03499791
06:51:00|0.03499791
06:51:02|0.03499791
06:51:03|0.03494852
06:51:04|0.03494852
06:51:04|0.03494852
06:51:21|0.03494852
06:51:21|0.03497568
06:51:24|0.03497568
06:51:24|0.03499
06:51:26|0.03497568
06:51:26|0.03497568
06:51:28|0.03497568
06:51:29|0.03497568
06:51:29|0.03497568
06:51:32|0.03497568
06:51:32|0.03497511
06:51:33|0.03497511
06:51:34|0.03497511
06:51:35|0.03497511
06:51:36|0.03497511
06:51:38|0.03497511
06:51:39|0.03491227
06:51:39|0.03491227
06:51:41|0.03491227
06:51:43|0.03491227
06:51:43|0.03491227
06:51:46|0.03493899
06:51:46|0.034939
06:51:48|0.034939
06:51:49|0.03499
06:51:50|0.03499
06:51:51|0.03499
06:51:52|0.03499
06:51:53|0.03499
06:51:54|0.03499
06:51:55|0.03498999
06:51:56|0.03498999
06:51:57|0.03498999
06:51:58|0.03498999
06:51:59|0.03498999
06:52:00|0.03495295
06:52:01|0.03495297
06:52:02|0.03495309
06:52:03|0.03495309
06:52:04|0.03495309
06:52:05|0.03495309
06:52:07|0.03489917
06:52:07|0.03489917
06:52:09|0.03491982
06:52:10|0.03491982
06:52:10|0.03498999
06:52:11|0.03498999
06:52:12|0.03493669
06:52:13|0.03493669
06:52:14|0.03498999
06:52:16|0.03498999
06:52:18|0.03493669
06:52:18|0.03493669
06:52:19|0.03493669
06:52:20|0.03493669
06:52:22|0.03493669
06:52:22|0.03493669
06:52:23|0.034995
06:52:24|0.034995
06:52:25|0.034995
06:52:27|0.034995
06:52:28|0.034995
06:52:29|0.03498999
06:52:30|0.03498999
06:52:31|0.03494743
06:52:32|0.03494743
06:52:33|0.03494743
06:52:34|0.03494743
06:52:35|0.03494743
06:52:36|0.03494743
06:52:37|0.03494743
06:52:38|0.03498999
06:52:40|0.03498999
06:52:40|0.03498999
06:52:42|0.0349573
06:52:43|0.03498999
06:52:44|0.03498999
06:52:45|0.03498999
06:52:46|0.03498999
06:52:47|0.03498999
06:52:48|0.03498999
06:52:49|0.03498999
06:52:50|0.03498999
06:52:52|0.03498999
06:52:53|0.03498999
06:52:54|0.03498999
06:52:54|0.03498999
06:52:56|0.03494529
06:52:57|0.03494529
06:52:57|0.0349321
06:52:58|0.0349321
06:52:59|0.0349321
06:53:01|0.03498994
06:53:02|0.03498994
06:53:04|0.03498994
06:53:04|0.03498994
06:53:05|0.03498999
06:53:06|0.03498999
06:53:07|0.03498999
06:53:08|0.03498999
06:53:10|0.03498999
06:53:10|0.03499799
06:53:11|0.03499799
06:53:13|0.03499799
06:53:15|0.03499799
06:53:16|0.03499799
06:53:16|0.03499799
06:53:17|0.03499799
06:53:19|0.03499799
06:53:20|0.03499799
06:53:21|0.03499799
06:53:21|0.03499799
06:53:23|0.03499799
06:53:24|0.03499799
06:53:25|0.03499799
06:53:26|0.03499799
06:53:27|0.03499799
06:53:28|0.03499799
06:53:29|0.03499799
06:53:30|0.03499799
06:53:31|0.03499799
06:53:32|0.03499799
06:53:33|0.03499799
06:53:34|0.03499799
06:53:35|0.03499799
06:53:37|0.03499799
06:53:37|0.03499799
06:53:39|0.03499799
06:53:39|0.034998
06:53:41|0.03499799
06:53:42|0.03499799
06:53:43|0.03499799
06:53:43|0.03499799
06:53:44|0.03499799
06:53:45|0.03499799
06:53:46|0.03499799
06:53:47|0.03499799
06:53:48|0.03497799
06:53:50|0.03497799
06:53:51|0.03497804
06:53:52|0.035
06:53:53|0.03497799
06:53:54|0.035
06:53:55|0.035
06:53:56|0.035
06:53:57|0.035
06:53:58|0.03497799
06:53:59|0.03497799
06:54:00|0.03497799
06:54:01|0.03497799
06:54:02|0.03497799
06:54:03|0.03497799
06:54:04|0.03497799
06:54:05|0.03497799
06:54:06|0.03497799
06:54:08|0.03497799
06:54:09|0.03497799
06:54:10|0.03497799
06:54:11|0.03499799
06:54:11|0.03499799
06:54:12|0.03499799
06:54:14|0.03499799
06:54:15|0.03499799
06:54:16|0.03499799
06:54:17|0.03499799
06:54:18|0.03499799
06:54:19|0.03499799
06:54:20|0.03499658
06:54:22|0.03499744
06:54:23|0.03499744
06:54:23|0.03499744
06:54:25|0.03499744
06:54:26|0.03499744
06:54:27|0.03499744
06:54:28|0.03499744
06:54:29|0.03499744
06:54:30|0.03499744
06:54:31|0.03499744
06:54:32|0.03499744
06:54:33|0.0349221
06:54:34|0.0349221
06:54:35|0.03499744
06:54:37|0.03499744
06:54:38|0.03499744
06:54:39|0.03499744
06:54:40|0.03499744
06:54:41|0.03499744
06:54:42|0.03499744
06:54:43|0.03499744
06:54:44|0.03499744
06:54:45|0.03499798
06:54:46|0.03499798
06:54:47|0.03498999
06:54:48|0.03492311
06:54:49|0.03492311
06:54:50|0.03492311
06:54:51|0.03492311
06:54:53|0.0349221
06:54:54|0.0349232
06:54:54|0.03492319
06:54:55|0.03497791
06:54:57|0.03497791
06:54:58|0.03497782
06:54:58|0.03497782
06:55:00|0.03497782
06:55:00|0.03497782
06:55:01|0.03497782
06:55:02|0.03497782
06:55:04|0.03492599
06:55:05|0.03492599
06:55:05|0.03498
06:55:06|0.03498
06:55:07|0.03498
06:55:08|0.03492383
06:55:09|0.03492383
06:55:10|0.03497983
06:55:12|0.03497983
06:55:12|0.03497983
06:55:15|0.03497983
06:55:16|0.0349795
06:55:17|0.0349795
06:55:19|0.0349795
06:55:19|0.0349795
06:55:21|0.0349795
06:55:22|0.0349795
06:55:23|0.03497964
06:55:24|0.03497964
06:55:26|0.03497964
06:55:26|0.03497964
06:55:28|0.03493
06:55:29|0.03493
06:55:29|0.03493
06:55:31|0.03493
06:55:32|0.03493
06:55:33|0.03492367
06:55:34|0.03493
06:55:35|0.03497867
06:55:35|0.03497867
06:55:36|0.03497867
06:55:38|0.03493999
06:55:38|0.03493999
06:55:40|0.03493999
06:55:41|0.03493999
06:55:42|0.03493999
06:55:43|0.03493999
06:55:45|0.03493999
06:55:45|0.03493999
06:55:46|0.03493999
06:55:47|0.03493999
06:55:48|0.03493999
06:55:50|0.03492367
06:55:51|0.03492367
06:55:52|0.03492367
06:55:53|0.03492367
06:55:54|0.03492367
06:55:55|0.03492367
06:55:56|0.03492367
06:55:57|0.03492367
06:55:58|0.03492367
06:55:59|0.03492367
06:56:00|0.03492367
06:56:01|0.03492328
06:56:02|0.03492367
06:56:03|0.0349221
06:56:04|0.03492367
06:56:05|0.0349221
06:56:06|0.0349221
06:56:07|0.0349221
06:56:08|0.0349221
06:56:09|0.0349221
06:56:10|0.03492362
06:56:11|0.03487544
06:56:12|0.03487544
06:56:13|0.03487544
06:56:14|0.03487544
06:56:16|0.03492365
06:56:16|0.03487335
06:56:18|0.03487335
06:56:18|0.03487335
06:56:20|0.03487335
06:56:22|0.03487544
06:56:22|0.03487544
06:56:23|0.03487544
06:56:25|0.03487544
06:56:27|0.03487544
06:56:27|0.03487544
06:56:28|0.03487544
06:56:30|0.03487544
06:56:30|0.03487544
06:56:31|0.03487335
06:56:33|0.03487335
06:56:34|0.03487335
06:56:35|0.03487335
06:56:36|0.03487335
06:56:37|0.03487335
06:56:38|0.03487335
06:56:39|0.03487544
06:56:40|0.03487544
06:56:41|0.03487544
06:56:42|0.03487544
06:56:43|0.03487544
06:56:44|0.03487544
06:56:45|0.03487544
06:56:46|0.03487544
06:56:47|0.03487544
06:56:48|0.03487544
06:56:50|0.03487544
06:56:51|0.03487544
06:56:51|0.03487544
06:56:52|0.03487544
06:56:54|0.03487335
06:56:55|0.03487335
06:56:55|0.03487335
06:56:56|0.03487335
06:56:58|0.03487333
06:56:58|0.03487335
06:56:59|0.03487335
06:57:01|0.03485
06:57:02|0.03485
06:57:03|0.03481728
06:57:04|0.03481728
06:57:05|0.03481728
06:57:06|0.03479626
06:57:07|0.03479626
06:57:08|0.0347857
06:57:09|0.03474
06:57:10|0.03474
06:57:11|0.03474
06:57:13|0.0347
06:57:13|0.0347
06:57:14|0.0347
06:57:15|0.0347
06:57:17|0.0347
06:57:18|0.0347
06:57:20|0.0347
06:57:20|0.0347
06:57:21|0.0347
06:57:22|0.03468571
06:57:23|0.03468571
06:57:24|0.03468571
06:57:25|0.03468571
06:57:27|0.0346973
06:57:27|0.0346973
06:57:28|0.0346973
06:57:29|0.0346973
06:57:30|0.03468571
06:57:31|0.03466304
06:57:32|0.03466304
06:57:33|0.03466304
06:57:34|0.03465
06:57:35|0.03465
06:57:36|0.03468549
06:57:37|0.03465
06:57:38|0.03465
06:57:39|0.03465
06:57:40|0.03465
06:57:41|0.03463369
06:57:43|0.03463369
06:57:43|0.034625
06:57:45|0.034625
06:57:45|0.034625
06:57:46|0.034625
06:57:47|0.034625
06:57:48|0.034625
06:57:50|0.034625
06:57:50|0.034625
06:57:51|0.034625
06:57:52|0.034625
06:57:53|0.034625
06:57:54|0.034625
06:57:55|0.034625
06:57:57|0.034625
06:57:57|0.034625
06:57:58|0.034625
06:57:59|0.034625
06:58:00|0.034625
06:58:01|0.034625
06:58:03|0.034625
06:58:04|0.034625
06:58:05|0.034625
06:58:06|0.034625
06:58:07|0.034625
06:58:09|0.034625
06:58:10|0.03462501
06:58:10|0.03462501
06:58:12|0.034625
06:58:13|0.034625
06:58:13|0.034625
06:58:14|0.034625
06:58:15|0.034625
06:58:17|0.034625
06:58:19|0.034625
06:58:19|0.034625
06:58:21|0.034625
06:58:22|0.034625
06:58:22|0.034625
06:58:25|0.034625
06:58:25|0.034625
06:58:27|0.034625
06:58:28|0.034625
06:58:30|0.034625
06:58:30|0.034625
06:58:31|0.034625
06:58:32|0.034625
06:58:33|0.034625
06:58:34|0.03465
06:58:35|0.03465
06:58:36|0.03465
06:58:37|0.03465
06:58:38|0.03465
06:58:39|0.03465
06:58:40|0.03465
06:58:41|0.03465
06:58:42|0.03465
06:58:43|0.03465
06:58:44|0.03465
06:58:45|0.03465
06:58:46|0.03465
06:58:47|0.03465
06:58:48|0.03465
06:58:49|0.03465
06:58:50|0.03465
06:58:51|0.03465
06:58:52|0.03465
06:58:53|0.03465
06:58:54|0.03464489
06:58:55|0.03464489
06:58:56|0.03464489
06:58:57|0.03464489
06:58:58|0.03464489
06:58:59|0.0346456
06:59:00|0.0346456
06:59:01|0.03460599
06:59:02|0.03460599
06:59:03|0.03460599
06:59:04|0.03460599
06:59:05|0.03460599
06:59:06|0.03460599
06:59:07|0.03460599
06:59:09|0.03460599
06:59:10|0.03460599
06:59:11|0.03460599
06:59:12|0.03464098
06:59:13|0.03464098
06:59:14|0.03464098
06:59:15|0.03464098
06:59:16|0.03464098
06:59:17|0.03464421
06:59:18|0.03464421
06:59:19|0.03464421
06:59:20|0.03464421
06:59:21|0.03464421
06:59:22|0.03464421
06:59:23|0.03464421
06:59:25|0.03464578
06:59:27|0.03464578
06:59:27|0.03464578
06:59:28|0.03464578
06:59:29|0.03464578
06:59:30|0.03464578
06:59:32|0.03464578
06:59:32|0.03459529
06:59:34|0.03459529
06:59:36|0.03459525
06:59:36|0.03459525
06:59:37|0.03459525
06:59:38|0.0346173
06:59:39|0.0346173
06:59:40|0.0346173
06:59:41|0.0346173
06:59:42|0.0346173
06:59:43|0.0346173
06:59:44|0.03464999
06:59:45|0.03464999
06:59:46|0.03464999
06:59:47|0.03464999
06:59:49|0.03464999
06:59:50|0.03464999
06:59:52|0.03465
06:59:52|0.03465
06:59:53|0.03465
06:59:54|0.03465
06:59:55|0.03465
06:59:56|0.03465
06:59:57|0.03465
06:59:59|0.03464996
06:59:59|0.03464996
07:00:01|0.03464996
07:00:02|0.03464996
07:00:02|0.03464996
07:00:04|0.03464996
07:00:05|0.03464996
07:00:05|0.03464996
07:00:06|0.03464996
07:00:07|0.03464996
07:00:09|0.03464996
07:00:11|0.03464996
07:00:11|0.03464996
07:00:12|0.03464996
07:00:13|0.03464996
07:00:14|0.03464996
07:00:15|0.03464996
07:00:16|0.03464996
07:00:17|0.03464996
07:00:18|0.03464996
07:00:20|0.03464996
07:00:20|0.03464996
07:00:23|0.03464996
07:00:23|0.03464996
07:00:24|0.03464996
07:00:25|0.0346092
07:00:27|0.0346092
07:00:27|0.0346092
07:00:29|0.0346092
07:00:29|0.0346092
07:00:31|0.0346092
07:00:33|0.0346092
07:00:35|0.0346092
07:00:35|0.0346092
07:00:36|0.03464996
07:00:37|0.03464996
07:00:39|0.03464996
07:00:39|0.03464996
07:00:41|0.03464996
07:00:42|0.03469998
07:00:44|0.03469998
07:00:44|0.03469998
07:00:46|0.03469999
07:00:46|0.03469999
07:00:47|0.03469999
07:00:48|0.03469999
07:00:50|0.03471423
07:00:50|0.03471423
07:00:52|0.03471423
07:00:53|0.03471423
07:00:53|0.03471423
07:00:55|0.03471423
07:00:55|0.03471423
07:00:56|0.03471423
07:00:57|0.03473333
07:00:58|0.03473333
07:01:00|0.03473333
07:01:02|0.03473333
07:01:03|0.03476902
07:01:03|0.03476902
07:01:05|0.03476902
07:01:06|0.03476902
07:01:07|0.03477508
07:01:08|0.03472753
07:01:09|0.03472753
07:01:10|0.03472753
07:01:12|0.03472753
07:01:12|0.03472753
07:01:13|0.03472753
07:01:14|0.03472753
07:01:15|0.03472753
07:01:16|0.03472753
07:01:17|0.03472753
07:01:18|0.03472753
07:01:19|0.03472753
07:01:20|0.03472753
07:01:21|0.03472753
07:01:22|0.03472753
07:01:24|0.03472753
07:01:26|0.03472753
07:01:27|0.03472753
07:01:28|0.03472753
07:01:29|0.03472753
07:01:30|0.03472753
07:01:31|0.03474049
07:01:32|0.03474049
07:01:33|0.03474049
07:01:34|0.03474049
07:01:35|0.03474049
07:01:37|0.03474049
07:01:38|0.03474049
07:01:39|0.03474049
07:01:40|0.03474049
07:01:41|0.03474049
07:01:42|0.03474049
07:01:43|0.03474049
07:01:44|0.03474049
07:01:45|0.03474049
07:01:47|0.03474049
07:01:48|0.03474049
07:01:48|0.03474049
07:01:49|0.03474049
07:01:51|0.03474049
07:01:51|0.03474049
07:01:52|0.03474049
07:01:53|0.03474049
07:01:54|0.03474049
07:01:56|0.03474049
07:01:56|0.03474049
07:01:58|0.03474664
07:01:58|0.03474664
07:02:00|0.03474664
07:02:01|0.03474664
07:02:02|0.03474664
07:02:03|0.03474664
07:02:04|0.03474664
07:02:06|0.03474664
07:02:06|0.03474664
07:02:08|0.03474664
07:02:09|0.03474664
07:02:09|0.03474664
07:02:11|0.03474664
07:02:11|0.03474664
07:02:12|0.03474664
07:02:13|0.03474664
07:02:14|0.03474664
07:02:15|0.03474664
07:02:16|0.03474049
07:02:17|0.03474655
07:02:19|0.03474655
07:02:19|0.03474655
07:02:21|0.03474655
07:02:22|0.03474655
07:02:23|0.03474655
07:02:25|0.03474655
07:02:26|0.03474655
07:02:28|0.03474655
07:02:28|0.03474655
07:02:30|0.03474655
07:02:31|0.03474655
07:02:32|0.03474655
07:02:33|0.03474655
07:02:35|0.03474655
07:02:35|0.03474655
07:02:37|0.03474049
07:02:37|0.03474049
07:02:38|0.03474049
07:02:39|0.03474654
07:02:41|0.03474049
07:02:41|0.03474049
07:02:42|0.03474049
07:02:43|0.03470262
07:02:45|0.03470262
07:02:45|0.03470262
07:02:46|0.03470262
07:02:47|0.03470262
07:02:49|0.03470262
07:02:50|0.03470262
07:02:50|0.03470262
07:02:52|0.03471264
07:02:52|0.03471264
07:02:54|0.03471264
07:02:54|0.03471264
07:02:56|0.03471264
07:02:57|0.03471264
07:02:58|0.03471264
07:02:59|0.03471264
07:03:01|0.03471264
07:03:02|0.03471264
07:03:02|0.03471264
07:03:03|0.03471264
07:03:05|0.03471264
07:03:06|0.03471205
07:03:06|0.03471205
07:03:08|0.03471205
07:03:08|0.03474049
07:03:09|0.03474049
07:03:10|0.03474049
07:03:11|0.03474049
07:03:12|0.03464284
07:03:14|0.03462753
07:03:15|0.03462753
07:03:15|0.03462753
07:03:16|0.03462753
07:03:17|0.03461303
07:03:19|0.03461303
07:03:19|0.03461303
07:03:21|0.03461303
07:03:22|0.03457999
07:03:24|0.03460608
07:03:25|0.03460608
07:03:27|0.03460608
07:03:28|0.03460608
07:03:29|0.03460608
07:03:30|0.03460608
07:03:31|0.03460608
07:03:32|0.03460608
07:03:33|0.03460608
07:03:34|0.03460608
07:03:35|0.03460608
07:03:36|0.03460186
07:03:37|0.03460186
07:03:38|0.03460186
07:03:39|0.03460186
07:03:40|0.03460186
07:03:41|0.03460186
07:03:42|0.03460186
07:03:43|0.03460186
07:03:44|0.03460186
07:03:45|0.03460186
07:03:46|0.03460186
07:03:47|0.03460186
07:03:48|0.03460186
07:03:49|0.03460186
07:03:50|0.03461767
07:03:51|0.03461767
07:03:52|0.03451844
07:03:53|0.03451844
07:03:54|0.03451844
07:03:55|0.03452645
07:03:56|0.03456462
07:03:57|0.03456462
07:03:58|0.03456462
07:03:59|0.03456462
07:04:00|0.03456462
07:04:01|0.03454816
07:04:02|0.03454816
07:04:03|0.03454816
07:04:04|0.03454816
07:04:05|0.03454816
07:04:06|0.03455027
07:04:08|0.03455027
07:04:08|0.0345321
07:04:09|0.0345
07:04:11|0.0345
07:04:11|0.0345
07:04:12|0.03451487
07:04:14|0.03452222
07:04:14|0.03452222
07:04:15|0.03452222
07:04:16|0.03454812
07:04:18|0.03454812
07:04:19|0.03454812
07:04:19|0.03454816
07:04:20|0.03452672
07:04:22|0.03452672
07:04:23|0.03452672
07:04:23|0.03452672
07:04:24|0.03452672
07:04:26|0.03454786
07:04:28|0.03454786
07:04:29|0.03454786
07:04:31|0.03450012
07:04:31|0.03450012
07:04:33|0.03452672
07:04:34|0.03454775
07:04:35|0.03454775
07:04:36|0.03454775
07:04:37|0.03454816
07:04:38|0.03454816
07:04:39|0.03454816
07:04:40|0.03450769
07:04:41|0.03450769
07:04:42|0.03450769
07:04:43|0.03450769
07:04:44|0.03450769
07:04:45|0.03452222
07:04:46|0.03452222
07:04:47|0.03454815
07:04:48|0.03454816
07:04:49|0.03454816
07:04:50|0.03454816
07:04:51|0.03454816
07:04:52|0.03454816
07:04:53|0.03454816
07:04:54|0.03454816
07:04:55|0.03454816
07:04:56|0.0345424
07:04:57|0.0345204
07:04:58|0.0345204
07:04:59|0.0345204
07:05:00|0.03456462
07:05:01|0.03456462
07:05:02|0.03456462
07:05:03|0.03456462
07:05:04|0.03456462
07:05:05|0.03459346
07:05:06|0.03459346
07:05:07|0.03464283
07:05:08|0.03462161
07:05:09|0.03459894
07:05:10|0.03459894
07:05:11|0.03459894
07:05:12|0.03459894
07:05:13|0.03459894
07:05:14|0.03459894
07:05:15|0.03459894
07:05:16|0.03459894
07:05:17|0.03463571
07:05:18|0.03463571
07:05:19|0.03463571
07:05:20|0.03463571
07:05:21|0.03464996
07:05:22|0.03464996
07:05:24|0.0346608
07:05:25|0.03468999
07:05:26|0.03468999
07:05:27|0.03468999
07:05:28|0.03468999
07:05:29|0.034675
07:05:30|0.034675
07:05:31|0.034675
07:05:32|0.034675
07:05:33|0.034675
07:05:35|0.03463123
07:05:36|0.03463123
07:05:37|0.03463123
07:05:38|0.03463123
07:05:39|0.03463123
07:05:40|0.03463123
07:05:41|0.03463123
07:05:42|0.03463123
07:05:43|0.03462802
07:05:44|0.03463123
07:05:45|0.03464874
07:05:46|0.03464874
07:05:47|0.03465445
07:05:48|0.03465445
07:05:49|0.03465445
07:05:51|0.03465445
07:05:51|0.03465445
07:05:53|0.03465445
07:05:54|0.03468795
07:05:54|0.03468795
07:05:55|0.03468795
07:05:56|0.03468795
07:05:57|0.03468999
07:05:58|0.03470666
07:06:00|0.03471427
07:06:01|0.03471427
07:06:02|0.03474049
07:06:02|0.03474049
07:06:04|0.03474049
07:06:04|0.03474049
07:06:06|0.03474049
07:06:07|0.03474049
07:06:08|0.03479471
07:06:09|0.03477574
07:06:11|0.03477926
07:06:11|0.03477926
07:06:13|0.03477926
07:06:15|0.03477926
07:06:15|0.03477926
07:06:16|0.03477926
07:06:17|0.03477926
07:06:18|0.03477926
07:06:19|0.03477926
07:06:20|0.03477926
07:06:21|0.0348
07:06:22|0.03485
07:06:23|0.0348234
07:06:25|0.03480865
07:06:26|0.03480865
07:06:28|0.03480865
07:06:29|0.03486928
07:06:30|0.03486928
07:06:32|0.03482414
07:06:32|0.03482414
07:06:33|0.03486523
07:06:35|0.03486523
07:06:35|0.03486523
07:06:38|0.03482416
07:06:39|0.03482414
07:06:40|0.03482414
07:06:41|0.03482414
07:06:42|0.03482414
07:06:43|0.03482414
07:06:44|0.03482414
07:06:45|0.03482414
07:06:46|0.03482414
07:06:47|0.03482414
07:06:48|0.03482414
07:06:49|0.03482414
07:06:50|0.03482414
07:06:51|0.03482414
07:06:52|0.03482414
07:06:53|0.03482414
07:06:55|0.03482414
07:06:55|0.03482414
07:06:56|0.03482414
07:06:58|0.03482414
07:06:59|0.03482414
07:07:00|0.03482425
07:07:00|0.03482425
07:07:02|0.03482425
07:07:03|0.03482425
07:07:04|0.03482425
07:07:04|0.0348243
07:07:05|0.0348243
07:07:06|0.0348243
07:07:07|0.0348243
07:07:09|0.03485799
07:07:10|0.03485799
07:07:12|0.03485799
07:07:12|0.03485799
07:07:13|0.03485799
07:07:14|0.03485799
07:07:16|0.03485799
07:07:17|0.03485439
07:07:17|0.03486297
07:07:18|0.03486297
07:07:21|0.03486297
07:07:21|0.03486918
07:07:22|0.03486918
07:07:23|0.03486918
07:07:24|0.03488662
07:07:26|0.03488662
07:07:28|0.03488662
07:07:29|0.034889
07:07:30|0.034889
07:07:32|0.034889
07:07:32|0.034889
07:07:33|0.03489
07:07:34|0.0349
07:07:36|0.0349
07:07:37|0.0349
07:07:39|0.0349
07:07:39|0.0349
07:07:40|0.03491
07:07:41|0.03489017
07:07:42|0.03489017
07:07:43|0.03489017
07:07:44|0.03489017
07:07:45|0.03489017
07:07:46|0.03489017
07:07:47|0.03489017
07:07:48|0.03489017
07:07:50|0.03489018
07:07:50|0.03489018
07:07:51|0.03485393
07:07:52|0.03485393
07:07:54|0.03485393
07:07:54|0.03485393
07:07:56|0.03485393
07:07:56|0.03485393
07:07:57|0.03485393
07:07:59|0.03485347
07:08:00|0.03485347
07:08:01|0.03485347
07:08:02|0.03485347
07:08:03|0.03485347
07:08:05|0.03485326
07:08:05|0.03485326
07:08:07|0.03485326
07:08:08|0.03485326
07:08:09|0.03485326
07:08:10|0.03485326
07:08:12|0.03485393
07:08:12|0.03485393
07:08:13|0.03485393
07:08:14|0.03485393
07:08:16|0.03485393
07:08:16|0.03485393
07:08:17|0.03485393
07:08:18|0.03488337
07:08:19|0.03488337
07:08:20|0.03485393
07:08:21|0.03482414
07:08:23|0.0348299
07:08:24|0.0348299
07:08:25|0.03481008
07:08:26|0.03481008
07:08:27|0.03481008
07:08:28|0.03481008
07:08:30|0.03478571
07:08:31|0.0347857
07:08:32|0.03478172
07:08:34|0.03478172
07:08:35|0.03478172
07:08:35|0.03478172
07:08:37|0.03478172
07:08:38|0.03478172
07:08:39|0.03478172
07:08:40|0.03478172
07:08:42|0.03475669
07:08:43|0.03478172
07:08:44|0.03478172
07:08:44|0.03478172
07:08:46|0.03478172
07:08:47|0.03478172
07:08:47|0.03478172
07:08:48|0.03478172
07:08:49|0.03478172
07:08:50|0.03478172
07:08:51|0.03478172
07:08:53|0.03478172
07:08:53|0.03478172
07:08:55|0.03478172
07:08:56|0.03478172
07:08:57|0.03478172
07:08:58|0.03478172
07:08:59|0.03481004
07:09:00|0.03481004
07:09:01|0.03481004
07:09:02|0.03481008
07:09:03|0.03481008
07:09:03|0.03481008
07:09:05|0.03481008
07:09:05|0.03481008
07:09:06|0.0348317
07:09:08|0.0348317
07:09:10|0.0348317
07:09:10|0.0348317
07:09:11|0.0348317
07:09:12|0.0348317
07:09:13|0.0348317
07:09:14|0.03481802
07:09:15|0.03481802
07:09:16|0.03481802
07:09:17|0.03481004
07:09:18|0.03481004
07:09:19|0.03479226
07:09:21|0.03479226
07:09:21|0.03479226
07:09:22|0.03482202
07:09:24|0.03482202
07:09:24|0.03482202
07:09:27|0.03482202
07:09:27|0.03482202
07:09:29|0.03482202
07:09:31|0.03482202
07:09:31|0.03482202
07:09:33|0.03482202
07:09:34|0.03482202
07:09:34|0.03482806
07:09:36|0.03482806
07:09:36|0.03482806
07:09:37|0.03482806
07:09:39|0.03482806
07:09:40|0.03482806
07:09:41|0.03482806
07:09:42|0.03482806
07:09:43|0.03482806
07:09:44|0.03482806
07:09:45|0.03482806
07:09:46|0.03482806
07:09:47|0.03482806
07:09:49|0.03482806
07:09:49|0.03482806
07:09:50|0.03482806
07:09:52|0.03482806
07:09:52|0.0348335
07:09:54|0.03482749
07:09:54|0.03482749
07:09:56|0.03482749
07:09:56|0.03485695
07:09:57|0.03490685
07:09:58|0.03490685
07:09:59|0.03490685
07:10:00|0.03490685
07:10:02|0.03490685
07:10:03|0.03490685
07:10:04|0.03490685
07:10:04|0.03490685
07:10:06|0.03490685
07:10:07|0.03490685
07:10:07|0.03493754
07:10:09|0.03493754
07:10:10|0.03493754
07:10:10|0.03493754
07:10:12|0.03493754
07:10:13|0.03490691
07:10:13|0.03493882
07:10:15|0.03493882
07:10:16|0.03493882
07:10:17|0.03493882
07:10:18|0.03493882
07:10:19|0.03493882
07:10:20|0.03493882
07:10:21|0.03493222
07:10:21|0.03493222
07:10:23|0.03493222
07:10:23|0.03493222
07:10:25|0.03493222
07:10:26|0.03493222
07:10:27|0.03493222
07:10:28|0.03493222
07:10:29|0.03493221
07:10:30|0.03493221
07:10:31|0.03493221
07:10:32|0.03494238
07:10:34|0.03494237
07:10:35|0.03494237
07:10:35|0.03495204
07:10:37|0.03495204
07:10:37|0.03495204
07:10:38|0.03495204
07:10:40|0.03493483
07:10:41|0.03493483
07:10:42|0.03493483
07:10:43|0.03493483
07:10:44|0.03493483
07:10:45|0.03494758
07:10:47|0.03494758
07:10:47|0.03493952
07:10:49|0.03493952
07:10:49|0.03494429
07:10:50|0.03494429
07:10:52|0.03494429
07:10:52|0.03494429
07:10:54|0.03494429
07:10:54|0.03493483
07:10:55|0.03493483
07:10:57|0.03493483
07:10:58|0.03493483
07:10:59|0.034944
07:11:00|0.034944
07:11:01|0.034944
07:11:02|0.034944
07:11:04|0.03493223
07:11:04|0.03493223
07:11:05|0.03493223
07:11:06|0.03493223
07:11:07|0.03493223
07:11:09|0.03493223
07:11:10|0.03493223
07:11:11|0.03493223
07:11:12|0.03493223
07:11:13|0.03493223
07:11:14|0.03493223
07:11:15|0.03493223
07:11:16|0.03493223
07:11:17|0.03493223
07:11:18|0.03493223
07:11:19|0.03493223
07:11:20|0.03493223
07:11:21|0.03493223
07:11:22|0.03496927
07:11:23|0.03496927
07:11:24|0.03496926
07:11:25|0.03496926
07:11:26|0.03496926
07:11:27|0.03496926
07:11:28|0.03496926
07:11:29|0.03496926
07:11:31|0.03496791
07:11:31|0.03496791
07:11:33|0.03496791
07:11:34|0.03493001
07:11:35|0.03493001
07:11:36|0.03493001
07:11:37|0.03493001
07:11:38|0.03493001
07:11:39|0.03493001
07:11:40|0.03493001
07:11:42|0.03493001
07:11:42|0.03493001
07:11:43|0.03493001
07:11:45|0.03493001
07:11:47|0.03495821
07:11:47|0.03495821
07:11:48|0.03495821
07:11:49|0.03495821
07:11:50|0.03495821
07:11:51|0.03495821
07:11:52|0.03495821
07:11:53|0.03495821
07:11:54|0.03493004
07:11:55|0.03493004
07:11:56|0.03493004
07:11:57|0.03493004
07:11:59|0.03482602
07:12:00|0.03484544
07:12:01|0.03484544
07:12:03|0.03478836
07:12:03|0.03478836
07:12:04|0.0348097
07:12:05|0.03481451
07:12:06|0.03481451
07:12:07|0.03481451
07:12:08|0.03481451
07:12:09|0.03481451
07:12:10|0.03481451
07:12:12|0.03478325
07:12:13|0.03478325
07:12:14|0.03478239
07:12:15|0.03478239
07:12:16|0.03478239
07:12:16|0.03480482
07:12:18|0.03480482
07:12:19|0.03480482
07:12:21|0.03480482
07:12:21|0.03480482
07:12:22|0.03480482
07:12:23|0.03480482
07:12:24|0.03478748
07:12:26|0.0348
07:12:27|0.0348
07:12:28|0.0348
07:12:29|0.0348
07:12:30|0.03478836
07:12:31|0.03478836
07:12:33|0.03479569
07:12:33|0.0348
07:12:35|0.03481004
07:12:35|0.03481004
07:12:38|0.03487333
07:12:38|0.03487333
07:12:39|0.03490127
07:12:40|0.03480899
07:12:41|0.03489613
07:12:42|0.03489613
07:12:43|0.03489613
07:12:45|0.03489613
07:12:47|0.03489613
07:12:47|0.03489613
07:12:48|0.03489613
07:12:49|0.03489613
07:12:50|0.03489613
07:12:51|0.03489613
07:12:53|0.03489613
07:12:54|0.03489613
07:12:55|0.03482611
07:12:55|0.03482611
07:12:57|0.03482611
07:12:57|0.03482611
07:12:58|0.03481336
07:12:59|0.03481336
07:13:01|0.03481336
07:13:02|0.03481336
07:13:03|0.03481336
07:13:04|0.03478837
07:13:05|0.03478837
07:13:05|0.03478837
07:13:06|0.03478837
07:13:08|0.0348214
07:13:10|0.0348214
07:13:10|0.0348214
07:13:11|0.0348214
07:13:12|0.0348214
07:13:13|0.0348214
07:13:15|0.0348214
07:13:15|0.0348214
07:13:16|0.0348214
07:13:17|0.0348214
07:13:18|0.0348214
07:13:19|0.0348214
07:13:20|0.0348214
07:13:21|0.0348214
07:13:22|0.0348214
07:13:23|0.0348214
07:13:25|0.0348214
07:13:26|0.0348214
07:13:26|0.0348214
07:13:28|0.0348214
07:13:28|0.0348214
07:13:30|0.0348214
07:13:30|0.0348214
07:13:32|0.0348214
07:13:34|0.0348214
07:13:36|0.034845
07:13:37|0.034845
07:13:39|0.03484755
07:13:40|0.03484755
07:13:41|0.03484755
07:13:42|0.03484755
07:13:43|0.03484755
07:13:44|0.03484755
07:13:44|0.03484755
07:13:45|0.0348885
07:13:46|0.0348885
07:13:48|0.0348885
07:13:48|0.0348885
07:13:50|0.0348885
07:13:51|0.03488651
07:13:52|0.03488651
07:13:52|0.03488651
07:13:54|0.03484532
07:13:55|0.03484532
07:13:56|0.03484532
07:13:56|0.0348214
07:13:57|0.0348214
07:13:58|0.0348214
07:14:00|0.0348214
07:14:02|0.0348214
07:14:02|0.0348214
07:14:03|0.03481504
07:14:04|0.03482032
07:14:05|0.03482035
07:14:06|0.03482035
07:14:08|0.03482035
07:14:09|0.03482035
07:14:10|0.03482035
07:14:10|0.03491796
07:14:12|0.03491796
07:14:13|0.03485446
07:14:14|0.03485446
07:14:14|0.03485446
07:14:16|0.03485446
07:14:17|0.0348861
07:14:18|0.0347857
07:14:19|0.0347857
07:14:19|0.0347857
07:14:20|0.0347857
07:14:22|0.0347857
07:14:22|0.0348055
07:14:24|0.03483992
07:14:25|0.03483992
07:14:26|0.03483992
07:14:27|0.03483992
07:14:28|0.03483992
07:14:29|0.03483992
07:14:30|0.03483992
07:14:31|0.03478571
07:14:33|0.03482526
07:14:33|0.03482526
07:14:35|0.03482526
07:14:36|0.03482526
07:14:38|0.03482526
07:14:39|0.03482526
07:14:39|0.03482526
07:14:41|0.03482526
07:14:42|0.03482526
07:14:43|0.03482526
07:14:44|0.03476009
07:14:45|0.03476009
07:14:46|0.03476009
07:14:47|0.03476009
07:14:48|0.03480202
07:14:49|0.03480202
07:14:50|0.03480202
07:14:51|0.03476569
07:14:53|0.03476569
07:14:54|0.03476569
07:14:54|0.03480178
07:14:55|0.03480178
07:14:57|0.03480178
07:14:57|0.03480178
07:14:58|0.03480178
07:15:00|0.03480178
07:15:01|0.03477073
07:15:02|0.03476
07:15:02|0.03476
07:15:04|0.03476
07:15:05|0.03476
07:15:05|0.03476
07:15:07|0.034749
07:15:08|0.034749
07:15:09|0.03478228
07:15:10|0.03478351
07:15:10|0.03478351
07:15:12|0.03478351
07:15:12|0.03478351
07:15:14|0.03478351
07:15:15|0.03478351
07:15:15|0.03478351
07:15:17|0.03478351
07:15:17|0.03478351
07:15:19|0.03477882
07:15:19|0.034749
07:15:20|0.03473425
07:15:22|0.03473425
07:15:23|0.03473425
07:15:24|0.03473425
07:15:24|0.03473425
07:15:25|0.03471429
07:15:27|0.03470943
07:15:28|0.0347
07:15:28|0.0347
07:15:29|0.03468571
07:15:30|0.03468571
07:15:32|0.03466304
07:15:32|0.03466304
07:15:33|0.03464666
07:15:39|0.03463444
07:15:40|0.03462
07:15:42|0.03463098
07:15:42|0.03463098
07:15:44|0.03463098
07:15:45|0.03462
07:15:45|0.03462
07:15:46|0.03462
07:15:47|0.03460192
07:15:48|0.03460192
07:15:50|0.03460377
07:15:51|0.03460377
07:15:52|0.03460377
07:15:53|0.03459
07:15:54|0.03455879
07:15:55|0.03458212
07:15:56|0.03458212
07:15:58|0.03458212
07:15:58|0.03458212
07:16:00|0.03458212
07:16:02|0.03458212
07:16:02|0.03458212
07:16:04|0.03458214
07:16:05|0.03463069
07:16:05|0.0346306
07:16:07|0.0346306
07:16:07|0.0346306
07:16:08|0.0346306
07:16:10|0.0346306
07:16:11|0.03462202
07:16:11|0.03462202
07:16:13|0.03461503
07:16:14|0.03461503
07:16:15|0.03461503
07:16:16|0.03461503
07:16:17|0.0346306
07:16:18|0.0346306
07:16:19|0.0346306
07:16:20|0.0346306
07:16:21|0.03463058
07:16:21|0.03463058
07:16:22|0.03464057
07:16:24|0.03464057
07:16:25|0.03464373
07:16:26|0.03464373
07:16:26|0.03463098
07:16:28|0.03462093
07:16:29|0.03462093
07:16:29|0.03462892
07:16:30|0.03462892
07:16:32|0.03460491
07:16:32|0.03458212
07:16:33|0.03457142
07:16:35|0.03459083
07:16:37|0.03459083
07:16:38|0.03452407
07:16:39|0.03438158
07:16:40|0.03446629
07:16:41|0.0343506
07:16:42|0.03434481
07:16:43|0.03434123
07:16:45|0.0344182
07:16:45|0.03440269
07:16:47|0.03440269
07:16:48|0.03439182
07:16:51|0.03439182
07:16:51|0.03436788
07:16:53|0.03434169
07:16:54|0.03434169
07:16:54|0.03433929
07:16:55|0.03433929
07:16:57|0.03434801
07:16:57|0.03434801
07:16:59|0.03437153
07:17:00|0.03437153
07:17:01|0.03437153
07:17:02|0.03437153
07:17:02|0.03437153
07:17:04|0.03437153
07:17:05|0.03435701
07:17:06|0.03434262
07:17:06|0.03431612
07:17:08|0.03436823
07:17:08|0.03437144
07:17:09|0.0343599
07:17:10|0.03436014
07:17:12|0.03437785
07:17:14|0.03438
07:17:14|0.03438
07:17:15|0.03440342
07:17:16|0.03440342
07:17:18|0.03440342
07:17:19|0.03440877
07:17:20|0.0343966
07:17:20|0.0343966
07:17:22|0.0343966
07:17:22|0.03440322
07:17:24|0.03442182
07:17:24|0.03446666
07:17:26|0.03446007
07:17:26|0.0345
07:17:29|0.03443489
07:17:29|0.03443489
07:17:30|0.03438667
07:17:31|0.03428136
07:17:32|0.0343436
07:17:33|0.0343436
07:17:34|0.0343436
07:17:36|0.03436191
07:17:37|0.03436191
07:17:38|0.03436191
07:17:40|0.03436196
07:17:42|0.03442
07:17:43|0.03442754
07:17:45|0.03445209
07:17:45|0.03445209
07:17:46|0.03444217
07:17:47|0.03437487
07:17:48|0.03440395
07:17:50|0.03441333
07:17:50|0.03439377
07:17:51|0.03439377
07:17:53|0.03439288
07:17:54|0.03439288
07:17:55|0.03438697
07:17:56|0.03443489
07:17:57|0.03443489
07:17:58|0.03443489
07:17:59|0.03443489
07:18:01|0.03443489
07:18:02|0.03445209
07:18:03|0.03446666
07:18:04|0.03446666
07:18:05|0.03446885
07:18:06|0.03446885
07:18:07|0.03446885
07:18:08|0.03446666
07:18:09|0.03443771
07:18:10|0.03443771
07:18:11|0.03443771
07:18:12|0.03443771
07:18:13|0.03443771
07:18:14|0.03443771
07:18:15|0.03443771
07:18:16|0.03443771
07:18:18|0.03453333
07:18:19|0.03452482
07:18:20|0.03450737
07:18:21|0.03450737
07:18:22|0.03451216
07:18:23|0.03449672
07:18:24|0.03449672
07:18:24|0.03449672
07:18:26|0.03449672
07:18:27|0.03448878
07:18:28|0.03448879
07:18:29|0.03448879
07:18:30|0.03448879
07:18:31|0.03448879
07:18:31|0.03449994
07:18:32|0.03449994
07:18:34|0.03449994
07:18:35|0.03449994
07:18:37|0.03446038
07:18:38|0.03446038
07:18:39|0.03446038
07:18:40|0.03449994
07:18:41|0.03449994
07:18:42|0.03449904
07:18:44|0.03449904
07:18:45|0.03449904
07:18:46|0.03449994
07:18:47|0.03449994
07:18:47|0.03449994
07:18:48|0.03447471
07:18:50|0.03447471
07:18:51|0.0344864
07:18:52|0.0344864
07:18:53|0.0344864
07:18:58|0.03442898
07:18:59|0.03440395
07:19:01|0.03444497
07:19:02|0.03444497
07:19:02|0.03444497
07:19:03|0.03444497
07:19:04|0.03444497
07:19:06|0.03445429
07:19:07|0.03445429
07:19:08|0.03445429
07:19:09|0.03445429
07:19:11|0.03445429
07:19:12|0.03445429
07:19:12|0.03445429
07:19:13|0.03445429
07:19:15|0.03445429
07:19:15|0.03445429
07:19:17|0.03445429
07:19:17|0.03445429
07:19:19|0.03445282
07:19:19|0.03445282
07:19:20|0.03444947
07:19:21|0.03444947
07:19:22|0.03444947
07:19:23|0.03444947
07:19:25|0.03444947
07:19:25|0.0344518
07:19:26|0.0344518
07:19:27|0.0344518
07:19:29|0.03444492
07:19:30|0.03444492
07:19:31|0.03440395
07:19:31|0.03440395
07:19:32|0.03440395
07:19:33|0.03440111
07:19:35|0.03440111
07:19:36|0.03440582
07:19:36|0.03440582
07:19:37|0.03440582
07:19:39|0.03440582
07:19:40|0.034387
07:19:42|0.034387
07:19:43|0.03441191
07:19:44|0.03441191
07:19:45|0.03441191
07:19:46|0.03440582
07:19:47|0.03440582
07:19:48|0.03440582
07:19:49|0.03440582
07:19:50|0.03440582
07:19:51|0.03441695
07:19:53|0.03441699
07:19:54|0.03441699
07:19:55|0.03441699
07:19:56|0.03441699
07:19:58|0.03441699
07:19:59|0.03441699
07:20:00|0.03441699
07:20:02|0.03441698
07:20:03|0.03439588
07:20:04|0.03439588
07:20:05|0.03439588
07:20:06|0.03439588
07:20:07|0.034387
07:20:08|0.03438332
07:20:09|0.03440472
07:20:10|0.03440472
07:20:11|0.03441699
07:20:12|0.03441699
07:20:13|0.03441699
07:20:15|0.03439588
07:20:15|0.03439588
07:20:17|0.03439588
07:20:17|0.03441895
07:20:18|0.03441895
07:20:19|0.03441895
07:20:20|0.034375
07:20:21|0.034375
07:20:22|0.03441076
07:20:23|0.03439097
07:20:24|0.03439097
07:20:26|0.03436093
07:20:27|0.03439916
07:20:28|0.03439916
07:20:29|0.03436778
07:20:30|0.03430047
07:20:31|0.0342846
07:20:32|0.03428125
07:20:33|0.03428349
07:20:34|0.03428349
07:20:35|0.03428349
07:20:36|0.03428349
07:20:38|0.03428349
07:20:39|0.03428349
07:20:41|0.0342835
07:20:42|0.0342835
07:20:44|0.03438589
07:20:45|0.03438589
07:20:47|0.03438589
07:20:48|0.03438589
07:20:49|0.0343319
07:20:50|0.0343319
07:20:51|0.03432617
07:20:52|0.03432617
07:20:53|0.03432617
07:20:55|0.03432617
07:20:56|0.03432617
07:20:56|0.03429404
07:20:58|0.03429404
07:20:59|0.03429404
07:20:59|0.03428461
07:21:02|0.03432409
07:21:02|0.03432409
07:21:03|0.0342846
07:21:04|0.0343413
07:21:05|0.0343413
07:21:06|0.0343413
07:21:07|0.03432747
07:21:08|0.03432747
07:21:09|0.03432747
07:21:10|0.03432747
07:21:11|0.03432747
07:21:12|0.03432747
07:21:14|0.03432747
07:21:15|0.03431967
07:21:17|0.0342846
07:21:17|0.0342846
07:21:18|0.0342846
07:21:20|0.0342846
07:21:20|0.0342846
07:21:21|0.0342846
07:21:22|0.034219
07:21:23|0.034219
07:21:24|0.034219
07:21:25|0.034219
07:21:26|0.034219
07:21:27|0.034219
07:21:28|0.034219
07:21:29|0.034219
07:21:30|0.034219
07:21:31|0.034219
07:21:32|0.03421672
07:21:33|0.03421672
07:21:34|0.03424069
07:21:36|0.03420609
07:21:36|0.03417568
07:21:37|0.03418898
07:21:38|0.03418898
07:21:40|0.03415
07:21:42|0.0341068
07:21:43|0.03403983
07:21:43|0.03403242
07:21:45|0.034
07:21:46|0.03397285
07:21:47|0.03397286
07:21:48|0.03397286
07:21:49|0.03397285
07:21:50|0.03399272
07:21:51|0.03406364
07:21:52|0.03406359
07:21:53|0.03406359
07:21:54|0.03399273
07:21:55|0.03399272
07:21:56|0.03406335
07:21:57|0.03406335
07:21:58|0.03406335
07:21:59|0.03406326
07:22:00|0.034
07:22:01|0.034
07:22:02|0.03401186
07:22:03|0.03406334
07:22:05|0.03399277
07:22:06|0.03399278
07:22:07|0.03399278
07:22:08|0.03406666
07:22:09|0.03408
07:22:10|0.03406301
07:22:10|0.03413482
07:22:12|0.03413482
07:22:13|0.03408649
07:22:14|0.03408649
07:22:15|0.03408649
07:22:16|0.03409557
07:22:17|0.03409803
07:22:18|0.03407041
07:22:19|0.03409537
07:22:20|0.03406301
07:22:20|0.03406301
07:22:23|0.03411242
07:22:24|0.03410829
07:22:25|0.03410829
07:22:27|0.03408626
07:22:28|0.03410882
07:22:28|0.03410882
07:22:30|0.03411378
07:22:31|0.03411378
07:22:31|0.03411475
07:22:33|0.03411476
07:22:34|0.03410911
07:22:35|0.03409763
07:22:36|0.03409763
07:22:37|0.03409763
07:22:38|0.03408649
07:22:39|0.03408649
07:22:40|0.03408649
07:22:42|0.03411378
07:22:42|0.0341067
07:22:44|0.0341067
07:22:44|0.0341041
07:22:45|0.0341041
07:22:47|0.0341041
07:22:48|0.03406
07:22:49|0.03406
07:22:50|0.03406
07:22:51|0.03405449
07:22:52|0.03405449
07:22:54|0.03405441
07:22:54|0.03405441
07:22:56|0.03401956
07:22:57|0.03401956
07:22:58|0.03401956
07:22:59|0.03401956
07:23:00|0.03400876
07:23:01|0.03400876
07:23:03|0.03400876
07:23:04|0.03400876
07:23:05|0.03400876
07:23:06|0.03400876
07:23:06|0.03400876
07:23:08|0.03400876
07:23:09|0.03405498
07:23:10|0.0340664
07:23:11|0.03403981
07:23:12|0.03410578
07:23:13|0.03410755
07:23:15|0.03402859
07:23:15|0.03410454
07:23:17|0.03413088
07:23:18|0.03413088
07:23:18|0.0341
07:23:21|0.0341
07:23:21|0.0341
07:23:22|0.03411406
07:23:23|0.0341
07:23:24|0.0341
07:23:25|0.03411017
07:23:26|0.0341
07:23:27|0.03410275
07:23:28|0.03404067
07:23:29|0.0340814
07:23:30|0.0340814
07:23:31|0.0340814
07:23:32|0.0340814
07:23:33|0.0340814
07:23:34|0.0340814
07:23:35|0.0340711
07:23:36|0.0340711
07:23:43|0.0340711
07:23:43|0.0340814
07:23:45|0.0340814
07:23:46|0.03404272
07:23:47|0.03407611
07:23:49|0.0340814
07:23:49|0.03410097
07:23:50|0.03408116
07:23:52|0.03408116
07:23:53|0.03408116
07:23:54|0.03408116
07:23:55|0.03408116
07:23:56|0.03408116
07:23:57|0.03408116
07:23:58|0.03408116
07:23:59|0.03408116
07:24:00|0.03408091
07:24:01|0.03405631
07:24:02|0.03405631
07:24:03|0.03405631
07:24:05|0.03405631
07:24:05|0.03405449
07:24:06|0.03405447
07:24:08|0.03405449
07:24:09|0.03405449
07:24:10|0.034081
07:24:11|0.034081
07:24:12|0.034081
07:24:13|0.034081
07:24:14|0.034081
07:24:20|0.03408
07:24:20|0.0341
07:24:21|0.0341332
07:24:23|0.03424639
07:24:24|0.03422658
07:24:24|0.03422658
07:24:25|0.03422658
07:24:27|0.03422658
07:24:28|0.03422658
07:24:29|0.03420667
07:24:30|0.03422647
07:24:31|0.03418401
07:24:32|0.03416913
07:24:33|0.03420667
07:24:34|0.03420667
07:24:35|0.03420667
07:24:36|0.03422651
07:24:37|0.03422651
07:24:38|0.03422651
07:24:39|0.03422651
07:24:40|0.0342031
07:24:41|0.0342031
07:24:42|0.0342031
07:24:44|0.03422658
07:24:44|0.03422658
07:24:45|0.03422658
07:24:47|0.03424638
07:24:48|0.03424638
07:24:49|0.03424638
07:24:50|0.03424639
07:24:51|0.03424639
07:24:52|0.03424639
07:24:53|0.03424639
07:24:54|0.03424639
07:24:56|0.03424639
07:24:56|0.03422658
07:24:58|0.03422658
07:24:59|0.03425
07:25:00|0.03425
07:25:00|0.03425
07:25:02|0.03425
07:25:02|0.03425
07:25:03|0.03425
07:25:04|0.03425
07:25:06|0.03425
07:25:07|0.03425427
07:25:08|0.03425427
07:25:09|0.03425427
07:25:10|0.03425427
07:25:11|0.0342311
07:25:12|0.0342311
07:25:13|0.0342311
07:25:14|0.0342311
07:25:15|0.03430768
07:25:16|0.03430768
07:25:17|0.03429054
07:25:18|0.03429054
07:25:19|0.03429188
07:25:20|0.03429188
07:25:21|0.03429188
07:25:22|0.03429188
07:25:23|0.03429188
07:25:25|0.03433456
07:25:26|0.03433456
07:25:27|0.03433455
07:25:28|0.03430235
07:25:29|0.03430235
07:25:30|0.03437673
07:25:31|0.03438593
07:25:32|0.03438005
07:25:33|0.03438005
07:25:34|0.03438005
07:25:35|0.03438005
07:25:36|0.03438005
07:25:37|0.03438005
07:25:38|0.03439569
07:25:39|0.03437274
07:25:40|0.03433457
07:25:41|0.03433457
07:25:42|0.03433457
07:25:43|0.03433457
07:25:44|0.03433457
07:25:45|0.03427543
07:25:47|0.03419587
07:25:47|0.03419587
07:25:49|0.03422828
07:25:50|0.03422828
07:25:52|0.03422828
07:25:53|0.03422828
07:25:54|0.03412
07:25:54|0.03412
07:25:55|0.03418203
07:25:56|0.03418202
07:25:57|0.03421712
07:25:58|0.03414574
07:26:00|0.03418019
07:26:01|0.03412007
07:26:02|0.03411652
07:26:03|0.03411652
07:26:04|0.03411652
07:26:06|0.03411652
07:26:06|0.0340693
07:26:07|0.03409791
07:26:09|0.03409791
07:26:10|0.03414623
07:26:11|0.03409151
07:26:11|0.03409151
07:26:12|0.03409151
07:26:13|0.03409151
07:26:14|0.03409151
07:26:16|0.03409151
07:26:16|0.03409151
07:26:17|0.03409151
07:26:18|0.03413784
07:26:19|0.03414623
07:26:21|0.03414623
07:26:22|0.03414623
07:26:23|0.03418019
07:26:24|0.03419333
07:26:25|0.03421233
07:26:26|0.03421233
07:26:27|0.03421233
07:26:28|0.03421233
07:26:29|0.03421233
07:26:31|0.03421233
07:26:31|0.03414578
07:26:33|0.03419999
07:26:33|0.03427318
07:26:35|0.03425621
07:26:35|0.03425621
07:26:37|0.03418509
07:26:37|0.03418509
07:26:38|0.03418509
07:26:39|0.03418509
07:26:40|0.03418509
07:26:41|0.03418509
07:26:43|0.03418509
07:26:44|0.03418509
07:26:47|0.03418509
07:26:47|0.03418509
07:26:49|0.03414457
07:26:50|0.03418509
07:26:51|0.03422441
07:26:51|0.03422441
07:26:52|0.03422441
07:26:55|0.03422441
07:26:55|0.03419099
07:26:56|0.03419099
07:26:57|0.03419099
07:26:59|0.0342381
07:27:01|0.0342381
07:27:01|0.03418174
07:27:02|0.03417056
07:27:03|0.03419032
07:27:04|0.03419032
07:27:06|0.03419032
07:27:06|0.03419032
07:27:07|0.03419032
07:27:08|0.03419032
07:27:10|0.03419032
07:27:11|0.03422492
07:27:12|0.03422492
07:27:13|0.03422492
07:27:14|0.03422492
07:27:16|0.03422492
07:27:16|0.03422492
07:27:18|0.03419999
07:27:19|0.03419999
07:27:19|0.03419999
07:27:21|0.03419999
07:27:21|0.0342
07:27:23|0.0342
07:27:24|0.0342
07:27:24|0.0342
07:27:26|0.0342
07:27:27|0.03423257
07:27:27|0.03423257
07:27:28|0.03423257
07:27:30|0.03429892
07:27:30|0.03429892
07:27:32|0.0342
07:27:33|0.0342
07:27:34|0.0342
07:27:35|0.0342
07:27:35|0.0342
07:27:36|0.0342
07:27:38|0.0342
07:27:39|0.0342
07:27:40|0.03418459
07:27:41|0.03419997
07:27:41|0.03419997
07:27:43|0.03419997
07:27:44|0.03418459
07:27:45|0.03418459
07:27:46|0.03418459
07:27:48|0.03418459
07:27:49|0.0342
07:27:51|0.03423756
07:27:51|0.03423756
07:27:52|0.03418462
07:27:53|0.03418462
07:27:54|0.03418462
07:27:55|0.03418462
07:27:56|0.03417402
07:27:57|0.03417402
07:27:58|0.03417402
07:27:59|0.03417402
07:28:01|0.03417402
07:28:02|0.03417402
07:28:03|0.03417402
07:28:03|0.03417402
07:28:05|0.03417402
07:28:05|0.03417402
07:28:07|0.03417402
07:28:08|0.03421559
07:28:09|0.03421559
07:28:10|0.03421559
07:28:10|0.0342
07:28:12|0.0342
07:28:13|0.0342
07:28:14|0.0342
07:28:14|0.0342
07:28:15|0.03414691
07:28:17|0.03414691
07:28:17|0.03414691
07:28:29|0.03414691
07:28:29|0.03412235
07:28:30|0.03412235
07:28:31|0.03412235
07:28:32|0.03413183
07:28:33|0.03413183
07:28:34|0.03412068
07:28:35|0.03413711
07:28:36|0.03413711
07:28:37|0.03413711
07:28:38|0.03413711
07:28:39|0.03413711
07:28:40|0.03414686
07:28:41|0.03414686
07:28:42|0.03414686
07:28:43|0.03414686
07:28:44|0.03414686
07:28:45|0.03414686
07:28:47|0.03414686
07:28:47|0.03414686
07:28:49|0.03414686
07:28:51|0.03414684
07:28:51|0.03410849
07:28:52|0.03410849
07:28:53|0.03410849
07:28:55|0.03410849
07:28:55|0.0341039
07:28:56|0.03409753
07:28:57|0.03409753
07:28:58|0.03409753
07:29:00|0.03408001
07:29:01|0.03408001
07:29:01|0.03408001
07:29:03|0.03408001
07:29:04|0.03408001
07:29:05|0.03408001
07:29:06|0.03408001
07:29:07|0.03408001
07:29:07|0.03408001
07:29:08|0.03408001
07:29:11|0.03408001
07:29:11|0.03409753
07:29:18|0.03409753
07:29:19|0.03409748
07:29:20|0.03409748
07:29:21|0.03409753
07:29:22|0.03409752
07:29:24|0.03409752
07:29:24|0.03409752
07:29:26|0.0340975
07:29:27|0.0340975
07:29:28|0.0340975
07:29:29|0.0340975
07:29:30|0.0340975
07:29:31|0.0340975
07:29:32|0.0340975
07:29:33|0.0340693
07:29:34|0.0340693
07:29:35|0.0340693
07:29:36|0.03410761
07:29:37|0.03410761
07:29:38|0.03410761
07:29:39|0.03410761
07:29:40|0.03410761
07:29:41|0.03410761
07:29:42|0.03410761
07:29:43|0.03410761
07:29:44|0.03410761
07:29:45|0.03410761
07:29:46|0.03410761
07:29:47|0.03410761
07:29:49|0.03410761
07:29:50|0.03410761
07:29:51|0.03410761
07:29:52|0.03410761
07:29:53|0.03410761
07:29:54|0.03410761
07:29:55|0.03410761
07:29:56|0.03410761
07:29:57|0.03410761
07:29:58|0.03410738
07:29:59|0.03410738
07:30:01|0.03410738
07:30:01|0.03410738
07:30:02|0.03408208
07:30:03|0.03408208
07:30:04|0.03408208
07:30:06|0.03408208
07:30:07|0.03408208
07:30:07|0.03408208
07:30:09|0.03408275
07:30:10|0.03408275
07:30:11|0.03408275
07:30:12|0.03408275
07:30:13|0.03408275
07:30:14|0.03410699
07:30:15|0.03410474
07:30:16|0.03410474
07:30:17|0.03410474
07:30:18|0.034107
07:30:20|0.034107
07:30:21|0.03415119
07:30:22|0.03415119
07:30:23|0.03415119
07:30:24|0.03415119
07:30:25|0.03413402
07:30:26|0.03415117
07:30:27|0.03415117
07:30:28|0.03415117
07:30:29|0.03415117
07:30:30|0.03415117
07:30:31|0.03415117
07:30:32|0.03415119
07:30:33|0.03411854
07:30:34|0.03411854
07:30:35|0.03411854
07:30:36|0.03411854
07:30:37|0.03411639
07:30:38|0.03411639
07:30:39|0.03411456
07:30:40|0.03411456
07:30:41|0.03411456
07:30:42|0.03419332
07:30:43|0.0341305
07:30:44|0.03412001
07:30:45|0.03412001
07:30:46|0.03408001
07:30:47|0.03408001
07:30:48|0.03408001
07:30:50|0.03408001
07:30:50|0.03408001
07:30:51|0.03408001
07:30:52|0.03408001
07:30:54|0.03408001
07:30:55|0.03408001
07:30:56|0.03408001
07:30:57|0.03408001
07:30:58|0.0341
07:30:59|0.0341
07:31:01|0.0341
07:31:01|0.0341
07:31:02|0.0341
07:31:03|0.0341
07:31:04|0.0341
07:31:06|0.0341
07:31:07|0.0341
07:31:08|0.0341
07:31:08|0.0341
07:31:10|0.0341
07:31:11|0.0341
07:31:12|0.0341
07:31:13|0.0341
07:31:14|0.03412941
07:31:15|0.03412941
07:31:16|0.03412941
07:31:17|0.03412941
07:31:18|0.03412941
07:31:19|0.03412941
07:31:20|0.03412941
07:31:21|0.03412943
07:31:22|0.03412943
07:31:23|0.03412943
07:31:24|0.03412943
07:31:25|0.03412943
07:31:26|0.03413049
07:31:27|0.03413049
07:31:28|0.03413049
07:31:29|0.03413049
07:31:30|0.03413049
07:31:31|0.03413049
07:31:32|0.03413049
07:31:33|0.03413049
07:31:34|0.03413049
07:31:35|0.0341
07:31:36|0.0341
07:31:37|0.0341
07:31:38|0.0341
07:31:39|0.0341
07:31:40|0.0341
07:31:41|0.0341
07:31:42|0.0341
07:31:43|0.0341
07:31:44|0.0341
07:31:45|0.0341
07:31:46|0.0341
07:31:47|0.0341
07:31:48|0.0341
07:31:50|0.0341
07:31:50|0.0341
07:31:52|0.0341
07:31:53|0.0341
07:31:54|0.0341
07:31:56|0.0341
07:31:56|0.0341
07:31:58|0.0341
07:31:59|0.0341
07:32:00|0.0341
07:32:01|0.0340625
07:32:01|0.0340544
07:32:02|0.0340544
07:32:04|0.03412977
07:32:05|0.03412977
07:32:06|0.03405007
07:32:08|0.03405007
07:32:08|0.03405007
07:32:09|0.03405007
07:32:10|0.03405008
07:32:11|0.03412917
07:32:12|0.03412917
07:32:13|0.03412917
07:32:15|0.03412917
07:32:15|0.03412917
07:32:16|0.03412917
07:32:17|0.03412917
07:32:18|0.03405007
07:32:19|0.03405007
07:32:20|0.03405007
07:32:21|0.03405007
07:32:22|0.03405007
07:32:23|0.03405007
07:32:25|0.03405007
07:32:25|0.03405
07:32:26|0.03405
07:32:27|0.03405
07:32:28|0.03412693
07:32:29|0.03412693
07:32:31|0.03412693
07:32:31|0.03412693
07:32:32|0.03412693
07:32:33|0.03412693
07:32:34|0.03412693
07:32:35|0.03412693
07:32:36|0.03412693
07:32:37|0.03412693
07:32:38|0.03412693
07:32:39|0.03412693
07:32:41|0.03412555
07:32:42|0.03412555
07:32:43|0.03412555
07:32:44|0.03412555
07:32:45|0.03412555
07:32:46|0.03412555
07:32:47|0.03412555
07:32:48|0.03412555
07:32:49|0.03412555
07:32:50|0.03412555
07:32:51|0.03412555
07:32:53|0.03412442
07:32:54|0.03412442
07:32:55|0.03412442
07:32:56|0.03412442
07:32:57|0.03412442
07:32:58|0.03412442
07:32:59|0.03412442
07:33:01|0.03412363
07:33:02|0.03412363
07:33:03|0.03412363
07:33:04|0.03412363
07:33:05|0.03412363
07:33:06|0.03412363
07:33:07|0.03412363
07:33:08|0.03412293
07:33:09|0.03412293
07:33:10|0.03412293
07:33:11|0.03412293
07:33:12|0.03412293
07:33:13|0.03412293
07:33:14|0.03412293
07:33:15|0.03412293
07:33:16|0.03412293
07:33:17|0.03412293
07:33:18|0.03412293
07:33:19|0.03412293
07:33:20|0.03412293
07:33:21|0.03412293
07:33:22|0.03412293
07:33:23|0.03412293
07:33:24|0.03412293
07:33:25|0.03412154
07:33:26|0.03412154
07:33:28|0.03412152
07:33:28|0.03412152
07:33:29|0.0341215
07:33:30|0.0341215
07:33:32|0.03412148
07:33:33|0.03412148
07:33:34|0.03412148
07:33:35|0.03412148
07:33:36|0.03412148
07:33:37|0.03412148
07:33:39|0.03412135
07:33:39|0.03412135
07:33:40|0.03412125
07:33:42|0.03412125
07:33:43|0.03412125
07:33:43|0.03412125
07:33:44|0.03412125
07:33:45|0.03406523
07:33:46|0.03406523
07:33:48|0.03406523
07:33:49|0.03412117
07:33:50|0.03412117
07:33:51|0.03412117
07:33:52|0.03412117
07:33:53|0.03412117
07:33:54|0.03412117
07:33:55|0.03412117
07:33:56|0.03412117
07:33:58|0.03412117
07:33:59|0.03412117
07:34:00|0.03412117
07:34:01|0.03412117
07:34:02|0.03412117
07:34:04|0.03412117
07:34:05|0.03412117
07:34:06|0.03412117
07:34:06|0.03412117
07:34:07|0.03412117
07:34:08|0.03412117
07:34:10|0.03412117
07:34:11|0.03412111
07:34:12|0.03412111
07:34:13|0.03412111
07:34:14|0.03410009
07:34:15|0.03412111
07:34:17|0.03410013
07:34:17|0.03410013
07:34:18|0.03410013
07:34:19|0.03410013
07:34:21|0.03410013
07:34:21|0.03410013
07:34:22|0.03410013
07:34:23|0.03410013
07:34:25|0.03410013
07:34:26|0.03410013
07:34:27|0.03410013
07:34:28|0.03410013
07:34:29|0.03410013
07:34:30|0.03410013
07:34:31|0.03410013
07:34:32|0.03410013
07:34:33|0.03410013
07:34:34|0.03410013
07:34:35|0.03412109
07:34:36|0.03412109
07:34:37|0.03412109
07:34:39|0.03412109
07:34:40|0.03412109
07:34:41|0.03412109
07:34:41|0.03412109
07:34:43|0.03412109
07:34:44|0.03412109
07:34:45|0.03412109
07:34:46|0.03412108
07:34:47|0.03412108
07:34:49|0.03412108
07:34:49|0.03412108
07:34:51|0.03412108
07:34:51|0.03412108
07:34:53|0.03412108
07:34:54|0.03412108
07:34:56|0.03412108
07:34:57|0.0341
07:34:57|0.0341
07:34:59|0.0341
07:35:00|0.03412108
07:35:01|0.03412108
07:35:02|0.03412108
07:35:03|0.03412108
07:35:04|0.03412108
07:35:05|0.03412108
07:35:06|0.03412108
07:35:07|0.03412108
07:35:08|0.03412108
07:35:09|0.03412108
07:35:10|0.03412107
07:35:11|0.03412107
07:35:12|0.03412107
07:35:13|0.03412107
07:35:14|0.03412107
07:35:15|0.03412107
07:35:16|0.03412107
07:35:17|0.03412107
07:35:18|0.03412105
07:35:19|0.03412105
07:35:20|0.03408129
07:35:21|0.03408129
07:35:22|0.03408129
07:35:23|0.03408129
07:35:24|0.03408129
07:35:25|0.03408129
07:35:26|0.03408129
07:35:27|0.0340857
07:35:28|0.0340857
07:35:29|0.0340857
07:35:30|0.03408129
07:35:31|0.03408129
07:35:32|0.03413052
07:35:33|0.03413051
07:35:34|0.03413052
07:35:35|0.03413052
07:35:36|0.03413052
07:35:37|0.03413052
07:35:38|0.03413052
07:35:39|0.03413052
07:35:40|0.03413052
07:35:41|0.03413052
07:35:42|0.03413052
07:35:43|0.03413052
07:35:44|0.03413
07:35:45|0.03413
07:35:46|0.03413
07:35:47|0.03413
07:35:48|0.03413001
07:35:49|0.03413001
07:35:50|0.03413
07:35:51|0.03413
07:35:53|0.03413
07:35:54|0.03413
07:35:56|0.03413
07:35:57|0.03413
07:35:58|0.03413052
07:35:59|0.03413052
07:36:00|0.03413052
07:36:01|0.03413
07:36:02|0.03413
07:36:03|0.03413
07:36:04|0.03413
07:36:05|0.03413051
07:36:07|0.03413051
07:36:07|0.03413051
07:36:08|0.03413051
07:36:10|0.03413051
07:36:10|0.03413051
07:36:11|0.03413051
07:36:12|0.03413051
07:36:13|0.03413051
07:36:15|0.03413051
07:36:16|0.03413051
07:36:17|0.03413051
07:36:17|0.03413051
07:36:19|0.03413051
07:36:20|0.03413
07:36:21|0.03413
07:36:22|0.03413
07:36:23|0.03413
07:36:25|0.03413
07:36:26|0.03413
07:36:27|0.03413052
07:36:28|0.03413052
07:36:29|0.03413052
07:36:31|0.03413052
07:36:32|0.03413052
07:36:32|0.03413052
07:36:34|0.03413052
07:36:34|0.03413052
07:36:35|0.03413052
07:36:36|0.03413052
07:36:37|0.03413
07:36:38|0.03413
07:36:39|0.03413
07:36:41|0.03413
07:36:42|0.03413051
07:36:43|0.03413052
07:36:44|0.03413052
07:36:44|0.03413052
07:36:46|0.03413052
07:36:46|0.03413052
07:36:47|0.03413052
07:36:49|0.03413052
07:36:49|0.03413052
07:36:51|0.03413052
07:36:52|0.03413052
07:36:54|0.03413051
07:36:54|0.03413051
07:36:56|0.03413051
07:36:57|0.03413051
07:36:58|0.03413051
07:36:59|0.03413051
07:37:00|0.03413
07:37:01|0.03413051
07:37:02|0.03413051
07:37:03|0.03413052
07:37:04|0.03413052
07:37:05|0.03413052
07:37:06|0.03413052
07:37:08|0.0341305
07:37:09|0.0341305
07:37:10|0.0341305
07:37:11|0.0341305
07:37:12|0.0341305
07:37:14|0.0341305
07:37:14|0.03413052
07:37:16|0.03413052
07:37:17|0.03413052
07:37:18|0.03413052
07:37:25|0.03413052
07:37:25|0.03413051
07:37:26|0.03413051
07:37:27|0.03413051
07:37:28|0.03413051
07:37:29|0.03413051
07:37:31|0.03413051
07:37:32|0.03413051
07:37:33|0.03413051
07:37:34|0.03413051
07:37:35|0.03413051
07:37:36|0.03413051
07:37:37|0.03413051
07:37:38|0.03413051
07:37:39|0.03413051
07:37:40|0.03413051
07:37:41|0.03413051
07:37:42|0.03413051
07:37:43|0.03413051
07:37:44|0.03413051
07:37:45|0.03413051
07:37:46|0.03413051
07:37:47|0.03413052
07:37:48|0.03413052
07:37:49|0.03413052
07:37:50|0.03413052
07:37:51|0.03413052
07:37:52|0.03413052
07:37:53|0.03413052
07:37:54|0.03413052
07:37:55|0.03413052
07:37:57|0.03413052
07:37:58|0.03413052
07:37:59|0.03413052
07:38:00|0.03413052
07:38:02|0.03413052
07:38:03|0.03413052
07:38:04|0.03413051
07:38:05|0.03413051
07:38:07|0.03413
07:38:08|0.03413
07:38:09|0.03413
07:38:10|0.03413
07:38:10|0.03413
07:38:12|0.03413
07:38:13|0.03413
07:38:14|0.03413
07:38:16|0.03413
07:38:16|0.03413052
07:38:17|0.03413052
07:38:19|0.03413052
07:38:19|0.03413052
07:38:21|0.03413052
07:38:22|0.03413052
07:38:23|0.03413052
07:38:24|0.03413
07:38:24|0.03413
07:38:25|0.03413
07:38:26|0.03413
07:38:28|0.03413
07:38:28|0.03413001
07:38:29|0.03413001
07:38:30|0.03413001
07:38:31|0.03413052
07:38:32|0.03413052
07:38:34|0.03413052
07:38:36|0.03413052
07:38:37|0.03413052
07:38:37|0.03413052
07:38:39|0.03413052
07:38:40|0.03413052
07:38:40|0.03413052
07:38:41|0.03413052
07:38:42|0.03413052
07:38:44|0.03413052
07:38:44|0.03413001
07:38:45|0.03413001
07:38:46|0.03413052
07:38:47|0.03413052
07:38:54|0.03413052
07:38:55|0.03419332
07:38:56|0.03419332
07:38:57|0.03419332
07:38:58|0.03419332
07:39:00|0.03419332
07:39:01|0.03419331
07:39:02|0.03419331
07:39:03|0.03419331
07:39:05|0.03419331
07:39:06|0.03419331
07:39:07|0.03419331
07:39:07|0.03419331
07:39:09|0.03419331
07:39:09|0.03419331
07:39:11|0.03419331
07:39:12|0.03419331
07:39:13|0.03419
07:39:15|0.03419
07:39:16|0.03419
07:39:16|0.03419
07:39:18|0.03419
07:39:18|0.03419
07:39:19|0.03419
07:39:20|0.0342
07:39:21|0.0342
07:39:23|0.0342
07:39:23|0.0342
07:39:24|0.0342
07:39:25|0.0342
07:39:27|0.0342
07:39:29|0.03420003
07:39:29|0.03420003
07:39:30|0.03420003
07:39:31|0.03420007
07:39:33|0.03420007
07:39:34|0.03420007
07:39:34|0.0342
07:39:35|0.03413
07:39:36|0.03413
07:39:38|0.03413
07:39:39|0.03415608
07:39:40|0.03415608
07:39:41|0.03415608
07:39:41|0.03415608
07:39:44|0.03415608
07:39:44|0.03415608
07:39:45|0.03415608
07:39:46|0.03413
07:39:47|0.03413
07:39:48|0.03413
07:39:49|0.03413
07:39:50|0.03413
07:39:51|0.03413
07:39:53|0.03413
07:39:53|0.03413
07:39:54|0.03413
07:39:55|0.03413
07:39:56|0.03415281
07:39:58|0.03415281
07:40:00|0.03415281
07:40:01|0.03415281
07:40:03|0.03415281
07:40:03|0.03415281
07:40:05|0.03417485
07:40:05|0.03417485
07:40:07|0.03417485
07:40:07|0.03417485
07:40:08|0.03417507
07:40:10|0.03417507
07:40:10|0.03417507
07:40:12|0.03418594
07:40:13|0.03417486
07:40:14|0.03420007
07:40:15|0.03420007
07:40:16|0.03420007
07:40:17|0.03420007
07:40:18|0.03417488
07:40:19|0.03417488
07:40:21|0.03417488
07:40:21|0.03417486
07:40:22|0.03417486
07:40:24|0.03417486
07:40:25|0.03417486
07:40:25|0.03417486
07:40:27|0.03417486
07:40:28|0.03417486
07:40:29|0.03417486
07:40:30|0.03417486
07:40:31|0.03417486
07:40:32|0.03417486
07:40:33|0.03417486
07:40:34|0.03417486
07:40:35|0.03417486
07:40:37|0.03417486
07:40:38|0.03417486
07:40:39|0.03417486
07:40:40|0.03417486
07:40:41|0.03417485
07:40:41|0.03417485
07:40:43|0.03417485
07:40:44|0.03414508
07:40:44|0.03414508
07:40:45|0.03414508
07:40:46|0.03414508
07:40:47|0.03414508
07:40:49|0.03414508
07:40:50|0.03414508
07:40:51|0.03414508
07:40:52|0.03414508
07:40:53|0.03414508
07:40:54|0.03414508
07:40:55|0.03414508
07:40:56|0.03414508
07:40:57|0.03414508
07:40:58|0.03414508
07:40:59|0.03414508
07:41:00|0.03414508
07:41:02|0.03415842
07:41:03|0.03415842
07:41:04|0.03415842
07:41:05|0.03415842
07:41:07|0.03415842
07:41:08|0.03415842
07:41:08|0.03415842
07:41:10|0.03415842
07:41:10|0.03415353
07:41:12|0.03415353
07:41:13|0.03416568
07:41:14|0.03416568
07:41:15|0.03416568
07:41:16|0.03416568
07:41:17|0.03416568
07:41:18|0.03416568
07:41:19|0.03416568
07:41:20|0.03416568
07:41:22|0.03416568
07:41:23|0.03416568
07:41:23|0.03416568
07:41:24|0.03416568
07:41:25|0.03416568
07:41:27|0.03416568
07:41:28|0.03416568
07:41:29|0.03416568
07:41:30|0.03418014
07:41:31|0.03418014
07:41:31|0.03418014
07:41:32|0.03418014
07:41:33|0.03418014
07:41:34|0.03418014
07:41:35|0.03418014
07:41:37|0.03418014
07:41:37|0.03415278
07:41:38|0.03415278
07:41:39|0.03415278
07:41:41|0.03415278
07:41:41|0.03415278
07:41:43|0.03415278
07:41:43|0.03415278
07:41:44|0.03415278
07:41:46|0.03415278
07:41:47|0.03415278
07:41:48|0.03415278
07:41:48|0.03415278
07:41:49|0.03415278
07:41:51|0.03416567
07:41:52|0.03416567
07:41:53|0.03416567
07:41:54|0.03416567
07:41:55|0.03416567
07:41:55|0.03416567
07:41:57|0.03416567
07:41:57|0.03416567
07:41:58|0.03416567
07:42:01|0.03416567
07:42:02|0.03416567
07:42:03|0.03416567
07:42:03|0.03416567
07:42:06|0.03416567
07:42:06|0.03416567
07:42:08|0.03416567
07:42:08|0.03416567
07:42:10|0.03416567
07:42:10|0.03416567
07:42:12|0.03416567
07:42:13|0.03416567
07:42:13|0.03415626
07:42:16|0.03415626
07:42:16|0.03415626
07:42:17|0.03413002
07:42:19|0.03413
07:42:19|0.03413
07:42:21|0.03413
07:42:21|0.0341
07:42:22|0.0341
07:42:23|0.0341
07:42:24|0.0341
07:42:25|0.0341
07:42:26|0.0341
07:42:28|0.0341
07:42:28|0.0341
07:42:29|0.0341
07:42:30|0.03405
07:42:31|0.03405
07:42:33|0.03405
07:42:34|0.03405
07:42:36|0.03408021
07:42:36|0.03408021
07:42:37|0.03408021
07:42:38|0.03408021
07:42:39|0.03408021
07:42:40|0.0341
07:42:41|0.03416567
07:42:42|0.03416567
07:42:43|0.03406181
07:42:45|0.03403256
07:42:46|0.03403256
07:42:46|0.03403256
07:42:48|0.03403256
07:42:48|0.03403256
07:42:50|0.0340419
07:42:52|0.0340419
07:42:52|0.03400873
07:42:53|0.03400873
07:42:54|0.03404188
07:42:55|0.03404188
07:42:56|0.03400872
07:42:58|0.03400872
07:42:58|0.03400872
07:43:00|0.03400872
07:43:02|0.03400872
07:43:02|0.03405354
07:43:03|0.03405354
07:43:05|0.03408677
07:43:07|0.03400001
07:43:08|0.034
07:43:09|0.034
07:43:10|0.034
07:43:11|0.034
07:43:13|0.03394603
07:43:13|0.03398776
07:43:14|0.03398776
07:43:16|0.033894
07:43:17|0.033894
07:43:18|0.033894
07:43:19|0.033894
07:43:20|0.03389401
07:43:21|0.03389401
07:43:22|0.03389401
07:43:23|0.03389401
07:43:24|0.03389402
07:43:25|0.03389402
07:43:26|0.03389402
07:43:27|0.03389402
07:43:28|0.03389402
07:43:29|0.03396805
07:43:30|0.03396805
07:43:31|0.03396805
07:43:32|0.03396805
07:43:33|0.033894
07:43:34|0.033894
07:43:35|0.03385857
07:43:36|0.03385857
07:43:37|0.03385857
07:43:38|0.03392782
07:43:39|0.03392812
07:43:40|0.03396804
07:43:41|0.03396804
07:43:42|0.03396804
07:43:43|0.03396804
07:43:44|0.033885
07:43:45|0.03395051
07:43:46|0.03395051
07:43:47|0.03395051
07:43:48|0.03385856
07:43:49|0.03392019
07:43:50|0.03392019
07:43:51|0.03392019
07:43:52|0.03392019
07:43:53|0.03392019
07:43:54|0.03392019
07:43:55|0.03392019
07:43:56|0.03392019
07:43:57|0.0339093
07:43:58|0.0339093
07:43:59|0.0339093
07:44:00|0.0339093
07:44:01|0.0339093
07:44:03|0.0339093
07:44:05|0.0339093
07:44:05|0.0339093
07:44:07|0.0339093
07:44:08|0.0339093
07:44:09|0.0339093
07:44:10|0.0339093
07:44:12|0.0339093
07:44:12|0.0339093
07:44:13|0.03383834
07:44:14|0.03383834
07:44:16|0.0338176
07:44:16|0.0338176
07:44:17|0.0338176
07:44:19|0.0338176
07:44:19|0.03384993
07:44:20|0.0338176
07:44:22|0.0338176
07:44:23|0.03381759
07:44:23|0.03380296
07:44:25|0.03380296
07:44:26|0.03380296
07:44:27|0.03380296
07:44:28|0.03380295
07:44:29|0.03381729
07:44:30|0.03381729
07:44:31|0.03381729
07:44:32|0.03381729
07:44:34|0.03381729
07:44:35|0.0338176
07:44:35|0.0338176
07:44:36|0.0338176
07:44:37|0.0338176
07:44:39|0.03381729
07:44:39|0.03381729
07:44:40|0.03381729
07:44:42|0.03375
07:44:43|0.03375
07:44:43|0.03379719
07:44:44|0.03379719
07:44:46|0.03379719
07:44:47|0.03379719
07:44:47|0.03379719
07:44:48|0.03379719
07:44:49|0.03379719
07:44:50|0.03379719
07:44:52|0.03379719
07:44:53|0.03379703
07:44:54|0.03372039
07:44:54|0.0335
07:44:55|0.03349999
07:44:56|0.03349998
07:44:58|0.03349998
07:44:58|0.03349997
07:44:59|0.03349997
07:45:00|0.03349998
07:45:01|0.03349094
07:45:03|0.03349896
07:45:04|0.03349998
07:45:06|0.03349896
07:45:07|0.03340479
07:45:08|0.0334
07:45:10|0.03340479
07:45:10|0.03340479
07:45:12|0.03340479
07:45:13|0.03340479
07:45:14|0.03340478
07:45:15|0.03340478
07:45:16|0.03340478
07:45:17|0.03340478
07:45:18|0.03339998
07:45:19|0.03338423
07:45:20|0.03339998
07:45:21|0.03339998
07:45:22|0.03339998
07:45:23|0.03339998
07:45:24|0.0334
07:45:25|0.0334
07:45:26|0.0334
07:45:27|0.0334
07:45:28|0.03338423
07:45:29|0.0334
07:45:31|0.03340478
07:45:31|0.03340478
07:45:32|0.03340479
07:45:33|0.03340479
07:45:34|0.03340479
07:45:35|0.03340479
07:45:37|0.03340479
07:45:37|0.03340479
07:45:38|0.03340479
07:45:39|0.03340479
07:45:41|0.03340479
07:45:42|0.03340479
07:45:42|0.03340479
07:45:43|0.03340479
07:45:44|0.03340479
07:45:45|0.03340479
07:45:46|0.03340479
07:45:48|0.03340479
07:45:48|0.0334
07:45:50|0.0334
07:45:51|0.0334
07:45:51|0.03340479
07:45:53|0.03340479
07:45:53|0.03340479
07:45:55|0.03340479
07:45:55|0.03340479
07:45:57|0.03340479
07:45:58|0.03340479
07:45:59|0.03340479
07:46:01|0.03340479
07:46:01|0.03340479
07:46:03|0.03340479
07:46:03|0.03340479
07:46:05|0.03340479
07:46:06|0.03340479
07:46:08|0.03340479
07:46:09|0.03340479
07:46:10|0.03340479
07:46:11|0.03340479
07:46:12|0.03340479
07:46:13|0.03340479
07:46:14|0.03340479
07:46:16|0.03340478
07:46:16|0.03340479
07:46:17|0.03340479
07:46:18|0.03340479
07:46:19|0.03340479
07:46:20|0.03340479
07:46:22|0.0334
07:46:23|0.0334
07:46:23|0.03340479
07:46:25|0.03340479
07:46:26|0.03340479
07:46:26|0.03340479
07:46:27|0.03340479
07:46:29|0.0334
07:46:30|0.0334
07:46:30|0.0334
07:46:31|0.0334
07:46:33|0.0334
07:46:34|0.0334
07:46:34|0.0334
07:46:36|0.03340001
07:46:37|0.03336544
07:46:37|0.03336757
07:46:39|0.03340477
07:46:39|0.0334
07:46:40|0.0334
07:46:42|0.0334
07:46:43|0.0334
07:46:44|0.0334
07:46:45|0.0334
07:46:46|0.0334
07:46:47|0.03336699
07:46:47|0.03336699
07:46:49|0.0334
07:46:50|0.0334
07:46:51|0.03340474
07:46:52|0.03340474
07:46:53|0.03335988
07:46:54|0.03340435
07:46:55|0.03340435
07:46:56|0.0334
07:46:57|0.0334
07:46:57|0.0334
07:46:58|0.0334
07:47:00|0.0334
07:47:01|0.03339996
07:47:03|0.03335001
07:47:04|0.03339994
07:47:05|0.03339518
07:47:07|0.03339518
07:47:07|0.03339518
07:47:09|0.03339518
07:47:10|0.03339518
07:47:11|0.03339518
07:47:12|0.03337501
07:47:13|0.03337501
07:47:14|0.03337501
07:47:15|0.03337501
07:47:16|0.03337501
07:47:17|0.03339995
07:47:18|0.03339995
07:47:19|0.03339995
07:47:20|0.03339999
07:47:21|0.03339999
07:47:22|0.0334
07:47:23|0.0334
07:47:24|0.03340479
07:47:25|0.03340479
07:47:26|0.03340479
07:47:27|0.03340479
07:47:30|0.03340479
07:47:30|0.03340479
07:47:31|0.03340479
07:47:32|0.03340479
07:47:33|0.03340479
07:47:35|0.03340479
07:47:36|0.03340479
07:47:37|0.03340479
07:47:38|0.03340479
07:47:39|0.03340479
07:47:40|0.03343585
07:47:41|0.03343904
07:47:42|0.03343904
07:47:43|0.03346684
07:47:44|0.03347877
07:47:45|0.03347877
07:47:46|0.03347611
07:47:47|0.03349361
07:47:48|0.03349361
07:47:49|0.03349857
07:47:50|0.03349857
07:47:51|0.03349857
07:47:52|0.0335
07:47:53|0.0334987
07:47:54|0.0335
07:47:55|0.0335
07:47:56|0.0335
07:47:57|0.03349361
07:47:58|0.0335
07:47:59|0.0335
07:48:00|0.0335
07:48:01|0.0335
07:48:02|0.0335
07:48:03|0.0335
07:48:05|0.0335
07:48:05|0.0335
07:48:07|0.0335
07:48:08|0.0335
07:48:10|0.03349921
07:48:11|0.0335
07:48:12|0.0335
07:48:14|0.0335
07:48:15|0.0335
07:48:15|0.0335
07:48:17|0.0335
07:48:18|0.0335
07:48:19|0.0335
07:48:20|0.03349999
07:48:20|0.03349999
07:48:22|0.03349921
07:48:23|0.03349999
07:48:24|0.0335
07:48:25|0.0335
07:48:26|0.03349921
07:48:27|0.0335
07:48:28|0.0335
07:48:29|0.0335
07:48:30|0.0335
07:48:31|0.0335
07:48:32|0.0335
07:48:33|0.0335
07:48:34|0.0335
07:48:35|0.0335
07:48:36|0.0335
07:48:37|0.0335
07:48:38|0.0335
07:48:39|0.0335
07:48:40|0.0335
07:48:41|0.0335
07:48:42|0.0335
07:48:43|0.0335
07:48:44|0.0335
07:48:45|0.0335
07:48:46|0.0335
07:48:47|0.03347611
07:48:48|0.03347611
07:48:49|0.03349995
07:48:50|0.03349999
07:48:51|0.0335
07:48:52|0.0335
07:48:53|0.0335
07:48:54|0.0335
07:48:55|0.0335
07:48:56|0.0335
07:48:57|0.0335
07:48:58|0.0335
07:48:59|0.0335
07:49:00|0.03349999
07:49:01|0.03349999
07:49:02|0.0335
07:49:03|0.0335
07:49:04|0.0335
07:49:05|0.0335
07:49:06|0.0335
07:49:08|0.0335
07:49:09|0.0335
07:49:10|0.0335
07:49:11|0.0335
07:49:12|0.0335
07:49:14|0.0335
07:49:15|0.0335
07:49:16|0.0335
07:49:17|0.0335
07:49:18|0.0335
07:49:19|0.03349999
07:49:20|0.03349999
07:49:21|0.03349999
07:49:22|0.03349999
07:49:23|0.03349999
07:49:24|0.0335
07:49:25|0.0335
07:49:26|0.0335
07:49:28|0.0335
07:49:29|0.0335
07:49:29|0.0334831
07:49:30|0.03348373
07:49:31|0.03348373
07:49:32|0.03348373
07:49:34|0.03348373
07:49:34|0.03348373
07:49:35|0.03348373
07:49:36|0.03346745
07:49:38|0.03349998
07:49:39|0.03349999
07:49:40|0.03349999
07:49:40|0.03349999
07:49:42|0.03349999
07:49:42|0.03349999
07:49:43|0.03349999
07:49:45|0.03349999
07:49:45|0.03349999
07:49:47|0.03349999
07:49:47|0.03349999
07:49:49|0.03349999
07:49:50|0.03349999
07:49:51|0.03349999
07:49:52|0.03349999
07:49:53|0.03349999
07:49:54|0.03349999
07:49:55|0.03349999
07:49:56|0.03349999
07:49:57|0.03349999
07:49:58|0.03349999
07:49:59|0.03349999
07:50:00|0.03349
07:50:01|0.0335
07:50:02|0.0335
07:50:03|0.03349999
07:50:05|0.0335
07:50:05|0.0335
07:50:06|0.0335
07:50:07|0.0335
07:50:09|0.0335
07:50:10|0.0335
07:50:12|0.0335
07:50:12|0.0335
07:50:13|0.0335
07:50:14|0.0335
07:50:16|0.0335
07:50:18|0.033499
07:50:18|0.0335
07:50:19|0.03349999
07:50:20|0.03349999
07:50:21|0.0335
07:50:22|0.03349999
07:50:23|0.03349999
07:50:24|0.0335
07:50:25|0.0335
07:50:26|0.0335
07:50:27|0.0335
07:50:28|0.0335
07:50:29|0.0335
07:50:30|0.0335
07:50:31|0.0335
07:50:32|0.0335
07:50:33|0.0335
07:50:34|0.0335
07:50:35|0.0335
07:50:36|0.03349999
07:50:37|0.0335
07:50:38|0.0335
07:50:39|0.0335
07:50:40|0.0335
07:50:41|0.0335
07:50:42|0.0335
07:50:43|0.03349999
07:50:44|0.0335
07:50:45|0.0335
07:50:46|0.03349998
07:50:47|0.03349999
07:50:48|0.0335
07:50:50|0.0335
07:50:51|0.0335
07:50:51|0.0335
07:50:52|0.0335
07:50:54|0.0335
07:50:55|0.0335
07:50:55|0.0335
07:50:56|0.0335
07:50:58|0.03352
07:50:59|0.03352
07:51:00|0.0335233
07:51:01|0.03352795
07:51:02|0.03352795
07:51:04|0.03352795
07:51:04|0.03352795
07:51:06|0.03352795
07:51:07|0.03352795
07:51:07|0.03353333
07:51:10|0.03355359
07:51:11|0.0335536
07:51:12|0.0335536
07:51:13|0.0335536
07:51:14|0.0335536
07:51:16|0.0335536
07:51:16|0.0335536
07:51:18|0.03358289
07:51:19|0.0335829
07:51:21|0.0335829
07:51:21|0.0335829
07:51:22|0.03358294
07:51:23|0.03358294
07:51:25|0.03358294
07:51:26|0.03363943
07:51:26|0.03365001
07:51:27|0.0336927
07:51:29|0.03375016
07:51:29|0.03375016
07:51:30|0.03374
07:51:31|0.03374004
07:51:33|0.03374014
07:51:33|0.03374018
07:51:34|0.03379928
07:51:35|0.03379927
07:51:37|0.03379928
07:51:38|0.03379928
07:51:39|0.03386684
07:51:40|0.0339149
07:51:41|0.03393333
07:51:42|0.03393333
07:51:43|0.03392606
07:51:44|0.034
07:51:45|0.034
07:51:46|0.034
07:51:47|0.034
07:51:49|0.03398664
07:51:51|0.03399931
07:51:51|0.03398664
07:51:52|0.03394211
07:51:53|0.034
07:51:54|0.03394238
07:51:55|0.03399999
07:51:56|0.034
07:51:57|0.034
07:51:58|0.03402999
07:51:59|0.03403
07:52:00|0.03403
07:52:01|0.03400008
07:52:02|0.03406249
07:52:04|0.03406249
07:52:04|0.0340304
07:52:05|0.03411104
07:52:07|0.03413723
07:52:08|0.03420719
07:52:10|0.03420718
07:52:10|0.03420718
07:52:13|0.03419683
07:52:13|0.03416239
07:52:15|0.0342
07:52:17|0.03419998
07:52:17|0.034163
07:52:19|0.03416253
07:52:19|0.03419675
07:52:20|0.03419675
07:52:22|0.03416259
07:52:23|0.03419681
07:52:23|0.03416265
07:52:26|0.03416257
07:52:26|0.03419656
07:52:27|0.03419675
07:52:28|0.03424879
07:52:29|0.03424879
07:52:31|0.03419741
07:52:31|0.0342672
07:52:32|0.0342672
07:52:33|0.03422173
07:52:34|0.03427445
07:52:35|0.03422253
07:52:36|0.03422253
07:52:37|0.03422258
07:52:38|0.03422276
07:52:39|0.03441421
07:52:40|0.03441246
07:52:42|0.03432183
07:52:42|0.03432666
07:52:43|0.03428212
07:52:44|0.0343228
07:52:45|0.03439682
07:52:46|0.03432281
07:52:47|0.03436707
07:52:48|0.03439608
07:52:49|0.03439682
07:52:50|0.03435771
07:52:51|0.0344
07:52:52|0.0344
07:52:53|0.03441999
07:52:54|0.03438054
07:52:55|0.03438054
07:52:56|0.0344
07:52:57|0.03443627
07:52:58|0.03443627
07:52:59|0.03446795
07:53:01|0.03444133
07:53:03|0.03446794
07:53:03|0.03446794
07:53:04|0.03442875
07:53:05|0.03440001
07:53:06|0.0344
07:53:07|0.03446795
07:53:08|0.03438703
07:53:10|0.03439975
07:53:11|0.03439024
07:53:12|0.03444966
07:53:14|0.03446574
07:53:15|0.03441984
07:53:15|0.03446786
07:53:17|0.03445823
07:53:18|0.0344582
07:53:19|0.03442061
07:53:21|0.03442227
07:53:21|0.03442227
07:53:23|0.03443811
07:53:24|0.03444233
07:53:26|0.03443935
07:53:26|0.03450678
07:53:27|0.03451428
07:53:28|0.0345053
07:53:29|0.03455
07:53:30|0.03456349
07:53:32|0.0345596
07:53:33|0.0346
07:53:33|0.034536
07:53:34|0.034536
07:53:35|0.03454433
07:53:37|0.03454433
07:53:38|0.0346
07:53:39|0.0346
07:53:39|0.0346
07:53:40|0.0346
07:53:42|0.0346
07:53:43|0.03456844
07:53:44|0.0346
07:53:45|0.0346
07:53:46|0.03459473
07:53:47|0.03463071
07:53:48|0.03454192
07:53:49|0.03454602
07:53:50|0.0346307
07:53:51|0.0346
07:53:52|0.0346
07:53:53|0.03463287
07:53:54|0.0346
07:53:55|0.0346
07:53:56|0.03464793
07:53:57|0.0346468
07:53:58|0.034612
07:53:59|0.034612
07:54:00|0.034609
07:54:01|0.034609
07:54:02|0.03460582
07:54:03|0.03460582
07:54:04|0.03461269
07:54:05|0.034612
07:54:06|0.034612
07:54:07|0.0346
07:54:08|0.03456844
07:54:09|0.0344
07:54:10|0.0344923
07:54:11|0.03447204
07:54:13|0.03447204
07:54:14|0.03445222
07:54:15|0.03442537
07:54:16|0.03447204
07:54:18|0.03440652
07:54:19|0.03441915
07:54:20|0.03441915
07:54:22|0.03441889
07:54:23|0.03441889
07:54:23|0.03440652
07:54:24|0.03440652
07:54:25|0.03440652
07:54:27|0.03440652
07:54:27|0.03440652
07:54:29|0.03440652
07:54:29|0.03440652
07:54:30|0.03440652
07:54:31|0.03440652
07:54:33|0.03440652
07:54:33|0.03440652
07:54:34|0.03440652
07:54:35|0.0344152
07:54:36|0.03442537
07:54:37|0.03442537
07:54:39|0.03442538
07:54:39|0.03442538
07:54:41|0.03442538
07:54:42|0.03444907
07:54:43|0.03446524
07:54:45|0.03446524
07:54:45|0.03446527
07:54:46|0.0345246
07:54:48|0.0345246
07:54:49|0.03446531
07:54:50|0.03446531
07:54:50|0.03446531
07:54:52|0.034515
07:54:52|0.03450482
07:54:54|0.03457588
07:54:55|0.03450484
07:54:56|0.03450484
07:54:57|0.03450484
07:54:58|0.03450484
07:54:59|0.03450484
07:55:00|0.03447584
07:55:01|0.03450484
07:55:02|0.03450484
07:55:03|0.03447567
07:55:04|0.03447567
07:55:05|0.03451683
07:55:06|0.03451683
07:55:07|0.03451683
07:55:08|0.03451683
07:55:09|0.03451683
07:55:10|0.03451683
07:55:11|0.03451683
07:55:13|0.03450598
07:55:14|0.03450598
07:55:16|0.03450598
07:55:16|0.03447567
07:55:18|0.03449216
07:55:20|0.03447546
07:55:21|0.03442537
07:55:22|0.03442537
07:55:23|0.03442537
07:55:24|0.03446704
07:55:25|0.03446703
07:55:27|0.03443168
07:55:27|0.03446874
07:55:28|0.03443163
07:55:29|0.03443163
07:55:31|0.03443163
07:55:31|0.03442537
07:55:32|0.03442537
07:55:33|0.03442537
07:55:36|0.03442537
07:55:36|0.03442537
07:55:37|0.03443605
07:55:38|0.03443605
07:55:39|0.03443605
07:55:40|0.03446241
07:55:41|0.03446241
07:55:42|0.03446241
07:55:43|0.03446241
07:55:44|0.03442537
07:55:45|0.03442537
07:55:47|0.03436941
07:55:47|0.03434285
07:55:48|0.03430666
07:55:49|0.03422756
07:55:50|0.03422422
07:55:51|0.03422325
07:55:52|0.03422325
07:55:53|0.034181
07:55:54|0.03417142
07:55:55|0.03419634
07:55:56|0.03422755
07:55:57|0.03422755
07:55:58|0.03422756
07:55:59|0.03426337
07:56:00|0.0342816
07:56:01|0.03428535
07:56:03|0.03425529
07:56:03|0.0342474
07:56:04|0.0342474
07:56:05|0.03425362
07:56:06|0.03426
07:56:08|0.03424446
07:56:08|0.03428407
07:56:09|0.03423674
07:56:10|0.03423674
07:56:12|0.03423674
07:56:12|0.0342603
07:56:14|0.03424618
07:56:16|0.03428407
07:56:17|0.03428407
07:56:18|0.03428407
07:56:19|0.03428407
07:56:20|0.03428407
07:56:21|0.03424618
07:56:22|0.03423398
07:56:23|0.03423398
07:56:24|0.03423398
07:56:25|0.03423398
07:56:26|0.03423398
07:56:27|0.03428121
07:56:28|0.03428335
07:56:29|0.03428335
07:56:31|0.03428335
07:56:31|0.03428335
07:56:32|0.03428335
07:56:33|0.03428335
07:56:35|0.03428335
07:56:35|0.03428335
07:56:36|0.03428335
07:56:37|0.03428335
07:56:38|0.03424056
07:56:40|0.03428333
07:56:40|0.03428333
07:56:41|0.03428333
07:56:42|0.03428335
07:56:43|0.03428335
07:56:45|0.03428335
07:56:46|0.03428335
07:56:47|0.03428335
07:56:48|0.03428335
07:56:49|0.03428407
07:56:50|0.03428406
07:56:51|0.03428406
07:56:52|0.03428406
07:56:53|0.03428406
07:56:54|0.03433332
07:56:55|0.03433332
07:56:56|0.03433333
07:56:57|0.03433333
07:56:58|0.03434969
07:56:59|0.03439999
07:57:00|0.03439545
07:57:01|0.03439545
07:57:02|0.03439545
07:57:04|0.03439545
07:57:04|0.03439545
07:57:05|0.03439545
07:57:07|0.03439545
07:57:07|0.03439545
07:57:09|0.03438267
07:57:10|0.03438267
07:57:10|0.03439202
07:57:11|0.03439202
07:57:17|0.03439545
07:57:19|0.03436503
07:57:19|0.03436503
07:57:20|0.03433936
07:57:23|0.03433936
07:57:24|0.03431724
07:57:25|0.03431724
07:57:26|0.03430666
07:57:27|0.03430666
07:57:28|0.03430666
07:57:29|0.03430666
07:57:30|0.03426002
07:57:31|0.03426002
07:57:32|0.03426
07:57:33|0.03426701
07:57:34|0.03426701
07:57:35|0.03425996
07:57:36|0.03426654
07:57:37|0.03429189
07:57:39|0.03431724
07:57:39|0.03431724
07:57:40|0.03431724
07:57:41|0.03431724
07:57:42|0.03431724
07:57:43|0.03431724
07:57:44|0.03431724
07:57:45|0.03431724
07:57:46|0.03431724
07:57:48|0.03432425
07:57:48|0.03432425
07:57:50|0.03432425
07:57:50|0.03435931
07:57:52|0.03435931
07:57:53|0.03436378
07:57:54|0.0343755
07:57:55|0.03439905
07:57:56|0.03438848
07:57:57|0.03438848
07:57:57|0.03438848
07:57:59|0.03438848
07:58:00|0.03438848
07:58:00|0.03438848
07:58:01|0.03438848
07:58:04|0.03442
07:58:04|0.03442
07:58:06|0.03438848
07:58:06|0.03438848
07:58:07|0.03435934
07:58:09|0.03435934
07:58:10|0.03435934
07:58:11|0.03435934
07:58:12|0.03435934
07:58:13|0.03436295
07:58:14|0.03436295
07:58:15|0.03436295
07:58:17|0.03436295
07:58:17|0.03436295
07:58:18|0.03435932
07:58:19|0.03435932
07:58:20|0.03435932
07:58:21|0.03435932
07:58:23|0.03435932
07:58:24|0.03435932
07:58:24|0.03435932
07:58:26|0.03435932
07:58:26|0.03435938
07:58:28|0.03435938
07:58:30|0.03435938
07:58:30|0.03441981
07:58:31|0.03441982
07:58:32|0.0344198
07:58:33|0.0344198
07:58:34|0.0344198
07:58:35|0.0344198
07:58:36|0.0344198
07:58:38|0.0344198
07:58:39|0.03436883
07:58:39|0.0344
07:58:40|0.03421003
07:58:42|0.03428644
07:58:43|0.0342
07:58:44|0.03420315
07:58:45|0.03419683
07:58:47|0.03419684
07:58:48|0.03419684
07:58:49|0.03419684
07:58:51|0.03419684
07:58:51|0.03419334
07:58:52|0.03423184
07:58:53|0.03419334
07:58:55|0.03419334
07:58:55|0.03422537
07:58:56|0.03422537
07:58:58|0.03422537
07:58:59|0.03422537
07:58:59|0.03422537
07:59:00|0.03422537
07:59:02|0.03422537
07:59:02|0.03422537
07:59:03|0.03422535
07:59:04|0.03422535
07:59:06|0.03422535
07:59:07|0.03422535
07:59:07|0.03422535
07:59:08|0.03422535
07:59:09|0.03422535
07:59:10|0.03422535
07:59:11|0.03422535
07:59:13|0.0342252
07:59:14|0.03419683
07:59:15|0.03419683
07:59:16|0.03419683
07:59:17|0.03419683
07:59:19|0.03422536
07:59:20|0.03422536
07:59:22|0.0342
07:59:24|0.03419334
07:59:25|0.03419334
07:59:26|0.03422534
07:59:27|0.03422537
07:59:28|0.03422537
07:59:30|0.03422537
07:59:31|0.03422537
07:59:31|0.03422537
07:59:32|0.03423121
07:59:34|0.03423121
07:59:34|0.03423121
07:59:36|0.03423121
07:59:36|0.03429257
07:59:37|0.03429257
07:59:39|0.03428771
07:59:40|0.03428771
07:59:42|0.03423782
07:59:42|0.03423782
07:59:43|0.03423782
07:59:44|0.0343
07:59:45|0.0343
07:59:46|0.0343
07:59:47|0.0343
07:59:48|0.0343
07:59:49|0.0343
07:59:50|0.0343
07:59:51|0.0343
07:59:52|0.0343
07:59:53|0.0343
07:59:54|0.0343
07:59:55|0.0343
07:59:56|0.0343
07:59:57|0.0343
07:59:58|0.0343
07:59:59|0.0343
08:00:00|0.0343
08:00:01|0.0343
08:00:02|0.0343
08:00:03|0.0343
08:00:04|0.0343
08:00:06|0.03432252
08:00:07|0.0343
08:00:08|0.0343
08:00:09|0.03430393
08:00:10|0.0343103
08:00:11|0.0343103
08:00:12|0.03430001
08:00:13|0.03430001
08:00:14|0.03432253
08:00:15|0.03432253
08:00:16|0.03432253
08:00:17|0.03432253
08:00:18|0.03432253
08:00:19|0.03432253
08:00:21|0.03432253
08:00:22|0.03432252
08:00:23|0.03432252
08:00:24|0.0343
08:00:25|0.0343
08:00:25|0.03432253
08:00:26|0.03432253
08:00:27|0.0343
08:00:29|0.03432253
08:00:29|0.03432253
08:00:30|0.03432253
08:00:32|0.03432253
08:00:33|0.03432253
08:00:34|0.03432253
08:00:35|0.03432253
08:00:36|0.03432253
08:00:37|0.03432253
08:00:39|0.03432253
08:00:40|0.03432253
08:00:40|0.0343332
08:00:41|0.03432253
08:00:42|0.03432253
08:00:43|0.03432253
08:00:44|0.03432206
08:00:46|0.03432206
08:00:46|0.03432206
08:00:47|0.03432206
08:00:48|0.03432206
08:00:49|0.03432206
08:00:51|0.03432253
08:00:51|0.03432253
08:00:52|0.03432253
08:00:54|0.0343
08:00:55|0.03432253
08:00:56|0.03432253
08:00:57|0.03432253
08:00:58|0.03432253
08:00:59|0.03432253
08:01:00|0.03432253
08:01:01|0.03432253
08:01:02|0.03432253
08:01:03|0.0343
08:01:04|0.0343
08:01:05|0.0343
08:01:06|0.03432252
08:01:07|0.03432252
08:01:08|0.03432252
08:01:09|0.03432252
08:01:10|0.03432252
08:01:11|0.03432253
08:01:13|0.03432253
08:01:13|0.03432253
08:01:14|0.03432253
08:01:16|0.03432252
08:01:17|0.0343
08:01:18|0.03432227
08:01:19|0.03432227
08:01:21|0.03423986
08:01:22|0.03423782
08:01:23|0.03411109
08:01:23|0.03411109
08:01:25|0.03411519
08:01:26|0.03411519
08:01:28|0.0341152
08:01:29|0.03416283
08:01:30|0.03416283
08:01:30|0.03416283
08:01:31|0.03416283
08:01:32|0.03416283
08:01:33|0.03416283
08:01:35|0.03416283
08:01:36|0.03416283
08:01:37|0.03416283
08:01:38|0.03416283
08:01:39|0.03416283
08:01:40|0.03416286
08:01:41|0.03416283
08:01:42|0.03416283
08:01:43|0.03416283
08:01:44|0.0341152
08:01:45|0.0341152
08:01:46|0.03416198
08:01:47|0.03416198
08:01:48|0.03411104
08:01:49|0.03405386
08:01:50|0.03405386
08:01:51|0.03405386
08:01:52|0.03402619
08:01:53|0.03405387
08:01:54|0.03411078
08:01:55|0.03411078
08:01:56|0.03411078
08:01:57|0.03411078
08:01:58|0.03411078
08:01:59|0.03411078
08:02:00|0.03411078
08:02:01|0.03411078
08:02:02|0.03410835
08:02:03|0.03410835
08:02:04|0.03410835
08:02:05|0.03410835
08:02:07|0.03410835
08:02:08|0.03410835
08:02:09|0.03410835
08:02:10|0.03410835
08:02:11|0.03410835
08:02:12|0.03410766
08:02:13|0.03410814
08:02:15|0.03410814
08:02:16|0.03410814
08:02:16|0.03405462
08:02:17|0.03405462
08:02:18|0.03405462
08:02:19|0.03410335
08:02:21|0.03410335
08:02:24|0.03410335
08:02:24|0.03410335
08:02:25|0.03410335
08:02:26|0.03410335
08:02:27|0.0340142
08:02:29|0.0340142
08:02:30|0.0340142
08:02:31|0.03405
08:02:32|0.03405
08:02:33|0.03405
08:02:34|0.03402643
08:02:35|0.03402643
08:02:36|0.03402643
08:02:38|0.03408832
08:02:38|0.03402643
08:02:39|0.03402643
08:02:40|0.03407982
08:02:41|0.03407982
08:02:42|0.03407982
08:02:43|0.03407982
08:02:44|0.03407962
08:02:45|0.0340264
08:02:46|0.03407486
08:02:47|0.03407486
08:02:48|0.03402756
08:02:49|0.03402756
08:02:50|0.03402756
08:02:52|0.03402756
08:02:52|0.03402756
08:02:53|0.03402756
08:02:54|0.03402756
08:02:55|0.03405462
08:02:57|0.03402756
08:02:58|0.03407978
08:02:59|0.03407978
08:02:59|0.03407978
08:03:00|0.03407978
08:03:02|0.03407978
08:03:03|0.03405472
08:03:05|0.03405472
08:03:06|0.03405472
08:03:07|0.03405472
08:03:08|0.0340548
08:03:09|0.0340548
08:03:10|0.0340548
08:03:11|0.0340548
08:03:12|0.0340548
08:03:13|0.03405462
08:03:15|0.034014
08:03:15|0.034014
08:03:16|0.03405453
08:03:17|0.03405453
08:03:18|0.034014
08:03:19|0.034014
08:03:25|0.034014
08:03:26|0.03400001
08:03:27|0.03400001
08:03:29|0.03400001
08:03:29|0.03400001
08:03:30|0.03400001
08:03:31|0.03400001
08:03:32|0.03400001
08:03:33|0.03405437
08:03:34|0.03400002
08:03:35|0.03400002
08:03:36|0.03400001
08:03:37|0.03400001
08:03:38|0.03400001
08:03:39|0.03400001
08:03:40|0.03405378
08:03:42|0.03400004
08:03:43|0.03400004
08:03:44|0.03400004
08:03:45|0.0340001
08:03:46|0.0340001
08:03:47|0.03400004
08:03:48|0.03400004
08:03:49|0.03400004
08:03:50|0.034053
08:03:51|0.03400002
08:03:52|0.03400002
08:03:53|0.03400002
08:03:54|0.03400002
08:03:55|0.03400002
08:03:56|0.03400002
08:03:57|0.03400012
08:03:58|0.03400004
08:03:59|0.03405235
08:04:00|0.03405235
08:04:01|0.03400002
08:04:02|0.03400005
08:04:03|0.03400005
08:04:04|0.03400005
08:04:05|0.03400005
08:04:06|0.03400005
08:04:07|0.03400005
08:04:08|0.03400005
08:04:09|0.03400005
08:04:10|0.03400005
08:04:11|0.03400005
08:04:12|0.03400005
08:04:13|0.03400005
08:04:14|0.03400005
08:04:15|0.03400005
08:04:16|0.03400005
08:04:17|0.03400005
08:04:18|0.03400005
08:04:19|0.03400005
08:04:20|0.03400005
08:04:21|0.03400005
08:04:23|0.03405012
08:04:24|0.03405012
08:04:26|0.0340501
08:04:27|0.0340501
08:04:28|0.0340501
08:04:28|0.0340501
08:04:29|0.0340501
08:04:31|0.03405001
08:04:32|0.03400005
08:04:33|0.03404998
08:04:33|0.03404998
08:04:34|0.03404998
08:04:36|0.03404998
08:04:36|0.03404998
08:04:37|0.03400005
08:04:39|0.03400005
08:04:39|0.03400005
08:04:41|0.03400005
08:04:42|0.03405001
08:04:43|0.03405001
08:04:44|0.03405001
08:04:45|0.03405001
08:04:47|0.03405001
08:04:48|0.03405001
08:04:48|0.03405001
08:04:50|0.03405001
08:04:50|0.03405001
08:04:52|0.03405001
08:04:53|0.03404998
08:04:54|0.03404998
08:04:55|0.03404998
08:04:56|0.03404998
08:04:57|0.03401938
08:04:58|0.03401938
08:05:00|0.03401938
08:05:01|0.03401938
08:05:02|0.03401938
08:05:03|0.03401938
08:05:05|0.0339318
08:05:05|0.03391131
08:05:06|0.034
08:05:07|0.034
08:05:08|0.034
08:05:09|0.034
08:05:11|0.03393375
08:05:12|0.03393375
08:05:13|0.03393375
08:05:14|0.0339143
08:05:15|0.0338545
08:05:16|0.0338545
08:05:18|0.03392924
08:05:18|0.03393035
08:05:20|0.03393035
08:05:21|0.03393035
08:05:21|0.03393035
08:05:22|0.03393035
08:05:24|0.03392924
08:05:25|0.03392924
08:05:26|0.03392924
08:05:27|0.03392924
08:05:28|0.03392924
08:05:30|0.03392924
08:05:31|0.03393037
08:05:31|0.03393037
08:05:32|0.03393037
08:05:34|0.03385401
08:05:35|0.03385401
08:05:37|0.03393033
08:05:38|0.03393033
08:05:38|0.03393033
08:05:39|0.03393033
08:05:40|0.03393033
08:05:41|0.03393033
08:05:42|0.03393033
08:05:43|0.03393033
08:05:44|0.03393033
08:05:45|0.03393033
08:05:46|0.03393033
08:05:48|0.03393033
08:05:49|0.03393033
08:05:50|0.03393034
08:05:51|0.03393034
08:05:52|0.03393034
08:05:53|0.03393034
08:05:54|0.03393034
08:05:55|0.03393034
08:05:56|0.03393034
08:05:57|0.03393034
08:05:58|0.03393034
08:05:59|0.03393034
08:06:00|0.03393034
08:06:01|0.03393034
08:06:02|0.03397178
08:06:03|0.03397178
08:06:04|0.03397178
08:06:06|0.03397178
08:06:06|0.03397178
08:06:08|0.03397178
08:06:08|0.03397178
08:06:09|0.03397178
08:06:10|0.03397178
08:06:11|0.03397178
08:06:13|0.03397178
08:06:13|0.03397178
08:06:15|0.03397178
08:06:15|0.03397178
08:06:16|0.03397178
08:06:17|0.03397178
08:06:19|0.03398525
08:06:20|0.03398525
08:06:22|0.03398525
08:06:23|0.03398525
08:06:24|0.03398525
08:06:25|0.03398533
08:06:26|0.03398533
08:06:27|0.03398533
08:06:29|0.03398533
08:06:30|0.03398533
08:06:32|0.03398533
08:06:32|0.03398533
08:06:34|0.03398533
08:06:35|0.03398533
08:06:35|0.03398533
08:06:36|0.03398533
08:06:38|0.03398533
08:06:39|0.03393139
08:06:40|0.03398533
08:06:41|0.03398533
08:06:41|0.03398533
08:06:42|0.03398533
08:06:43|0.03398533
08:06:45|0.03398533
08:06:46|0.03398533
08:06:47|0.03398533
08:06:48|0.03398533
08:06:49|0.03398533
08:06:50|0.03398533
08:06:51|0.03398533
08:06:52|0.03394017
08:06:53|0.03394017
08:06:54|0.03394017
08:06:55|0.03394017
08:06:56|0.03394017
08:06:57|0.03394017
08:06:58|0.03394017
08:06:59|0.03394017
08:07:00|0.03394017
08:07:02|0.03394017
08:07:02|0.03394017
08:07:03|0.03394017
08:07:04|0.03394017
08:07:06|0.03394017
08:07:07|0.03394017
08:07:07|0.03394017
08:07:08|0.03394017
08:07:10|0.03394017
08:07:11|0.03394029
08:07:12|0.03394029
08:07:13|0.03394028
08:07:14|0.03394028
08:07:16|0.03392925
08:07:16|0.03392925
08:07:18|0.03394
08:07:19|0.03390001
08:07:21|0.03390001
08:07:22|0.03394
08:07:23|0.03394
08:07:24|0.03394
08:07:25|0.03394
08:07:27|0.03394026
08:07:27|0.03394026
08:07:28|0.03394026
08:07:29|0.03394026
08:07:30|0.03394026
08:07:31|0.03394026
08:07:32|0.03394026
08:07:33|0.03394026
08:07:35|0.03394026
08:07:35|0.03397388
08:07:38|0.03397388
08:07:38|0.03397388
08:07:40|0.03397388
08:07:40|0.03390011
08:07:41|0.03390011
08:07:42|0.03394026
08:07:43|0.03394026
08:07:44|0.03394026
08:07:45|0.03397388
08:07:46|0.03397388
08:07:47|0.03398786
08:07:48|0.03398786
08:07:49|0.03398786
08:07:50|0.03398786
08:07:51|0.03398872
08:07:52|0.03398872
08:07:53|0.03398872
08:07:54|0.03398872
08:07:55|0.03398525
08:07:56|0.03398526
08:07:57|0.03398526
08:07:58|0.03398525
08:07:59|0.03398873
08:08:00|0.03398873
08:08:01|0.03398873
08:08:02|0.03398873
08:08:03|0.03398873
08:08:05|0.03398525
08:08:06|0.03398
08:08:07|0.03398
08:08:08|0.03398
08:08:09|0.03398
08:08:11|0.03397997
08:08:11|0.03397997
08:08:12|0.03397997
08:08:13|0.03397997
08:08:14|0.03397997
08:08:15|0.03397997
08:08:16|0.03397998
08:08:17|0.03397998
08:08:18|0.03393623
08:08:19|0.03393623
08:08:20|0.03393623
08:08:21|0.03398852
08:08:22|0.03393669
08:08:23|0.03393669
08:08:24|0.03393669
08:08:25|0.03393669
08:08:26|0.03393669
08:08:27|0.03393669
08:08:28|0.03393669
08:08:30|0.0339799
08:08:30|0.0339799
08:08:32|0.0339799
08:08:34|0.0339799
08:08:35|0.0339799
08:08:35|0.0339799
08:08:37|0.0339799
08:08:38|0.0339799
08:08:39|0.0339799
08:08:40|0.0339799
08:08:41|0.0339799
08:08:42|0.03397966
08:08:43|0.03397966
08:08:44|0.03397966
08:08:45|0.03397966
08:08:45|0.03397966
08:08:46|0.03397966
08:08:48|0.03397966
08:08:49|0.03397966
08:08:49|0.03397966
08:08:51|0.03393727
08:08:51|0.03393692
08:08:52|0.034
08:08:54|0.034
08:08:55|0.034
08:08:55|0.03393695
08:08:56|0.03393695
08:08:57|0.03393695
08:08:58|0.03393695
08:08:59|0.03399979
08:09:01|0.03399979
08:09:02|0.03393692
08:09:02|0.03393692
08:09:03|0.03393588
08:09:04|0.03393588
08:09:05|0.03393588
08:09:06|0.03393588
08:09:09|0.03393692
08:09:09|0.03393692
08:09:10|0.03393692
08:09:11|0.03393695
08:09:12|0.03393695
08:09:13|0.03393695
08:09:14|0.03393695
08:09:15|0.03393695
08:09:16|0.03393695
08:09:17|0.03393695
08:09:18|0.03393695
08:09:19|0.03393694
08:09:20|0.03393694
08:09:21|0.03393694
08:09:22|0.03393694
08:09:23|0.03393694
08:09:24|0.03393694
08:09:25|0.03393694
08:09:27|0.03393694
08:09:28|0.03393694
08:09:30|0.03393694
08:09:30|0.03393694
08:09:31|0.03393694
08:09:32|0.03393694
08:09:33|0.03393694
08:09:35|0.03393694
08:09:37|0.03393694
08:09:37|0.03393694
08:09:38|0.03393694
08:09:39|0.03393694
08:09:40|0.03393694
08:09:42|0.03393694
08:09:43|0.03393694
08:09:44|0.03393694
08:09:46|0.03390659
08:09:46|0.03390659
08:09:47|0.03390659
08:09:48|0.03390659
08:09:49|0.03390659
08:09:50|0.03393693
08:09:51|0.03390659
08:09:52|0.03390659
08:09:53|0.03390659
08:09:54|0.03390659
08:09:55|0.03390659
08:09:56|0.03390659
08:09:57|0.03390659
08:09:58|0.03393693
08:09:59|0.03393693
08:10:00|0.03393693
08:10:01|0.03393693
08:10:02|0.03393693
08:10:03|0.03393693
08:10:04|0.03393693
08:10:05|0.03393693
08:10:06|0.03393693
08:10:08|0.03393693
08:10:08|0.03393693
08:10:09|0.03393693
08:10:10|0.03393693
08:10:12|0.03393693
08:10:12|0.03393693
08:10:13|0.03393693
08:10:15|0.03393693
08:10:16|0.03393693
08:10:17|0.03393692
08:10:18|0.03390659
08:10:19|0.03390659
08:10:20|0.03390659
08:10:21|0.03390659
08:10:22|0.03391
08:10:23|0.03391
08:10:24|0.03391
08:10:25|0.03391
08:10:26|0.03391
08:10:27|0.03391
08:10:29|0.03391
08:10:30|0.03393692
08:10:31|0.03390659
08:10:33|0.03390659
08:10:34|0.03393692
08:10:35|0.03393691
08:10:37|0.03393691
08:10:39|0.03393691
08:10:39|0.03393691
08:10:40|0.03393691
08:10:41|0.03393691
08:10:42|0.03393691
08:10:43|0.03393691
08:10:44|0.03393691
08:10:45|0.03393691
08:10:46|0.03393691
08:10:48|0.03393692
08:10:50|0.03393692
08:10:50|0.03393692
08:10:51|0.03393692
08:10:52|0.03393692
08:10:53|0.03393692
08:10:54|0.03393692
08:10:55|0.03393692
08:10:56|0.03393692
08:10:57|0.03393692
08:10:58|0.03393692
08:10:59|0.03393692
08:11:01|0.03393692
08:11:01|0.03393692
08:11:02|0.03393692
08:11:03|0.03393692
08:11:04|0.03393693
08:11:06|0.03393693
08:11:06|0.03393693
08:11:07|0.03393693
08:11:09|0.03393693
08:11:09|0.03393693
08:11:10|0.03393693
08:11:12|0.03393693
08:11:12|0.03393693
08:11:14|0.03393693
08:11:14|0.03393693
08:11:15|0.03393693
08:11:17|0.03393693
08:11:18|0.03393693
08:11:19|0.03393693
08:11:20|0.03393693
08:11:20|0.03393693
08:11:21|0.03393693
08:11:22|0.03393693
08:11:24|0.03393693
08:11:25|0.03393693
08:11:25|0.03393468
08:11:26|0.03393468
08:11:27|0.03393468
08:11:29|0.03385834
08:11:30|0.03385834
08:11:31|0.0339369
08:11:32|0.0339369
08:11:34|0.03393691
08:11:34|0.03393691
08:11:36|0.0339369
08:11:37|0.0339369
08:11:38|0.0339369
08:11:39|0.03389195
08:11:40|0.03385835
08:11:41|0.03385835
08:11:42|0.03385835
08:11:43|0.03385843
08:11:44|0.03385843
08:11:46|0.03385843
08:11:46|0.03385843
08:11:47|0.03385843
08:11:48|0.03385843
08:11:49|0.03385843
08:11:50|0.03385843
08:11:51|0.03385843
08:11:52|0.03385843
08:11:53|0.03385843
08:11:54|0.03393557
08:11:55|0.03393557
08:11:56|0.03393557
08:11:57|0.03393557
08:11:58|0.03393557
08:11:59|0.03393557
08:12:00|0.03393557
08:12:01|0.03393681
08:12:02|0.03393681
08:12:03|0.03393681
08:12:04|0.03393681
08:12:05|0.03393681
08:12:06|0.03393681
08:12:07|0.03393681
08:12:08|0.03393681
08:12:10|0.03393681
08:12:11|0.03393681
08:12:12|0.03393681
08:12:13|0.03393546
08:12:14|0.03393546
08:12:15|0.03393546
08:12:16|0.03393546
08:12:17|0.03393546
08:12:18|0.03393556
08:12:19|0.03393556
08:12:20|0.03393556
08:12:21|0.03393553
08:12:22|0.03393553
08:12:23|0.03393499
08:12:24|0.03393499
08:12:25|0.03393499
08:12:26|0.03393673
08:12:27|0.03393693
08:12:28|0.03393693
08:12:29|0.03393549
08:12:30|0.03393549
08:12:31|0.0339722
08:12:32|0.0339722
08:12:33|0.0339988
08:12:35|0.03399987
08:12:35|0.0339722
08:12:36|0.03396112
08:12:37|0.03399993
08:12:38|0.03399993
08:12:40|0.03399993
08:12:41|0.03399993
08:12:42|0.03399993
08:12:43|0.03399993
08:12:45|0.03399993
08:12:45|0.03399993
08:12:46|0.03399993
08:12:48|0.03399993
08:12:49|0.03399993
08:12:50|0.03399993
08:12:51|0.03399993
08:12:52|0.03399993
08:12:54|0.03399993
08:12:54|0.03399993
08:12:55|0.03399993
08:12:56|0.03399993
08:12:58|0.03399964
08:12:59|0.03399964
08:13:00|0.03399964
08:13:01|0.034
08:13:01|0.034
08:13:03|0.0339722
08:13:03|0.03395919
08:13:05|0.03395919
08:13:06|0.03394457
08:13:07|0.03394457
08:13:07|0.03394457
08:13:09|0.03394457
08:13:11|0.0339508
08:13:11|0.0339508
08:13:12|0.0339508
08:13:13|0.0339508
08:13:14|0.0339508
08:13:15|0.0339508
08:13:16|0.0339508
08:13:17|0.034
08:13:18|0.034
08:13:19|0.034
08:13:21|0.034
08:13:22|0.034
08:13:22|0.034
08:13:23|0.03395
08:13:24|0.03395
08:13:25|0.03399999
08:13:27|0.03399999
08:13:27|0.03399999
08:13:29|0.03399999
08:13:29|0.034
08:13:31|0.034
08:13:32|0.034
08:13:33|0.034
08:13:34|0.034
08:13:34|0.034
08:13:36|0.034
08:13:37|0.034
08:13:38|0.034
08:13:40|0.034
08:13:40|0.034
08:13:41|0.034
08:13:42|0.03399998
08:13:43|0.03399998
08:13:44|0.03399998
08:13:45|0.03399998
08:13:46|0.03399998
08:13:48|0.034
08:13:49|0.034
08:13:50|0.034
08:13:51|0.034
08:13:53|0.034
08:13:53|0.034
08:13:54|0.03399998
08:13:56|0.03399998
08:13:56|0.03399998
08:13:58|0.03399998
08:13:59|0.03399998
08:13:59|0.03395825
08:14:01|0.03399998
08:14:01|0.034
08:14:03|0.034
08:14:04|0.034
08:14:05|0.034
08:14:07|0.034
08:14:07|0.034
08:14:08|0.034
08:14:09|0.034
08:14:10|0.034
08:14:11|0.034
08:14:12|0.034
08:14:13|0.034
08:14:14|0.034
08:14:16|0.034
08:14:16|0.034
08:14:17|0.034
08:14:18|0.034
08:14:19|0.034
08:14:20|0.034
08:14:21|0.034
08:14:22|0.034
08:14:23|0.033958
08:14:24|0.033958
08:14:26|0.033958
08:14:26|0.033958
08:14:28|0.033958
08:14:29|0.033958
08:14:30|0.033958
08:14:31|0.033958
08:14:33|0.033958
08:14:34|0.033958
08:14:35|0.033958
08:14:35|0.033958
08:14:38|0.0339508
08:14:38|0.0339508
08:14:39|0.03395078
08:14:41|0.03395078
08:14:41|0.03395078
08:14:42|0.03395078
08:14:44|0.03395078
08:14:44|0.03395078
08:14:45|0.03395078
08:14:46|0.03395078
08:14:48|0.03395078
08:14:49|0.03395078
08:14:51|0.0339508
08:14:52|0.0339508
08:14:53|0.0339508
08:14:53|0.0339508
08:14:54|0.0339508
08:14:56|0.03395
08:14:56|0.03395
08:14:58|0.03395
08:14:59|0.03395
08:15:00|0.03395
08:15:01|0.03395
08:15:02|0.03394999
08:15:03|0.03394999
08:15:05|0.03394999
08:15:05|0.03393587
08:15:06|0.03393587
08:15:07|0.03393587
08:15:08|0.03393587
08:15:09|0.03393587
08:15:10|0.03393587
08:15:11|0.03393587
08:15:13|0.03394469
08:15:14|0.03394469
08:15:15|0.03394469
08:15:16|0.03394469
08:15:17|0.03393547
08:15:17|0.03393547
08:15:19|0.03393547
08:15:20|0.03393547
08:15:21|0.03393547
08:15:22|0.03393547
08:15:22|0.03393547
08:15:23|0.03393547
08:15:25|0.03393547
08:15:25|0.03393547
08:15:27|0.03393547
08:15:28|0.03393547
08:15:29|0.03393547
08:15:29|0.03393547
08:15:31|0.03393547
08:15:31|0.03393547
08:15:33|0.03393547
08:15:35|0.03393547
08:15:35|0.03393547
08:15:36|0.03393547
08:15:37|0.03393547
08:15:39|0.03393547
08:15:39|0.03393547
08:15:40|0.03393547
08:15:42|0.03393547
08:15:43|0.03393547
08:15:44|0.03393547
08:15:45|0.03393547
08:15:45|0.03393547
08:15:47|0.03393547
08:15:49|0.03399765
08:15:49|0.03399765
08:15:50|0.03399765
08:15:51|0.03399765
08:15:52|0.03399765
08:15:53|0.03399765
08:15:54|0.03399765
08:15:55|0.03399765
08:15:56|0.03399765
08:15:58|0.03399765
08:15:58|0.03399765
08:16:00|0.03399765
08:16:01|0.03393548
08:16:01|0.03393548
08:16:03|0.03393548
08:16:04|0.03393548
08:16:04|0.03393548
08:16:05|0.03393548
08:16:07|0.03393548
08:16:07|0.03393548
08:16:08|0.03393548
08:16:09|0.03393548
08:16:11|0.03393548
08:16:12|0.03393546
08:16:13|0.03393546
08:16:14|0.03393548
08:16:15|0.03393548
08:16:17|0.03393548
08:16:17|0.03393548
08:16:18|0.03393548
08:16:19|0.03393548
08:16:20|0.03393546
08:16:21|0.03393546
08:16:22|0.03393546
08:16:23|0.03393546
08:16:24|0.03390895
08:16:25|0.03390895
08:16:26|0.03390895
08:16:28|0.03392848
08:16:29|0.03392848
08:16:31|0.03386103
08:16:31|0.03390895
08:16:32|0.03390895
08:16:33|0.03390895
08:16:35|0.03390895
08:16:36|0.03390895
08:16:38|0.03390896
08:16:38|0.03390896
08:16:40|0.03390896
08:16:40|0.03390895
08:16:41|0.03390895
08:16:42|0.03383834
08:16:43|0.03383834
08:16:45|0.03383834
08:16:46|0.03383834
08:16:46|0.03383834
08:16:48|0.03383834
08:16:49|0.03383834
08:16:50|0.03390889
08:16:51|0.03390889
08:16:52|0.03390889
08:16:53|0.03390889
08:16:54|0.03390889
08:16:55|0.03390889
08:16:56|0.03390889
08:16:58|0.0338348
08:16:58|0.033868
08:17:00|0.03390851
08:17:01|0.03390851
08:17:02|0.03390851
08:17:03|0.03390851
08:17:04|0.03390851
08:17:06|0.03390073
08:17:07|0.03390073
08:17:08|0.033868
08:17:09|0.033868
08:17:10|0.033868
08:17:11|0.03390828
08:17:12|0.03390846
08:17:13|0.03390846
08:17:14|0.03390846
08:17:15|0.03390846
08:17:16|0.03390846
08:17:17|0.03390846
08:17:18|0.03390844
08:17:19|0.03390844
08:17:20|0.03390844
08:17:21|0.03390844
08:17:22|0.03390844
08:17:23|0.03390844
08:17:24|0.03390844
08:17:25|0.03390844
08:17:26|0.03390844
08:17:27|0.03390844
08:17:28|0.03390844
08:17:29|0.03390844
08:17:30|0.03390844
08:17:31|0.03390844
08:17:32|0.03390844
08:17:33|0.033868
08:17:34|0.033868
08:17:36|0.0338179
08:17:37|0.0338179
08:17:38|0.03386778
08:17:40|0.0338179
08:17:41|0.0338179
08:17:42|0.0338179
08:17:44|0.03381761
08:17:45|0.03386738
08:17:46|0.03386738
08:17:48|0.03380296
08:17:49|0.03380296
08:17:49|0.03380296
08:17:50|0.03380296
08:17:52|0.03380296
08:17:53|0.03386758
08:17:54|0.03386758
08:17:55|0.03380295
08:17:56|0.03380295
08:17:57|0.03380295
08:17:58|0.03380295
08:17:59|0.03380295
08:18:00|0.03380295
08:18:01|0.03380295
08:18:02|0.03380295
08:18:03|0.03380295
08:18:04|0.03380295
08:18:05|0.03380295
08:18:07|0.03380295
08:18:07|0.03380295
08:18:08|0.03379625
08:18:09|0.03379625
08:18:10|0.03379625
08:18:11|0.03378
08:18:12|0.03378
08:18:13|0.03380294
08:18:15|0.03380292
08:18:15|0.03380292
08:18:17|0.03378014
08:18:18|0.03385094
08:18:19|0.03385094
08:18:20|0.03378
08:18:20|0.03378
08:18:22|0.03378
08:18:23|0.03378
08:18:25|0.03378
08:18:25|0.03377999
08:18:26|0.03377999
08:18:27|0.03377999
08:18:28|0.03377999
08:18:29|0.03377999
08:18:30|0.03377999
08:18:31|0.03375368
08:18:33|0.03375368
08:18:34|0.03375368
08:18:35|0.03377999
08:18:36|0.03375001
08:18:38|0.03375001
08:18:39|0.03377999
08:18:41|0.03377999
08:18:41|0.03377999
08:18:42|0.03375006
08:18:44|0.03375006
08:18:45|0.03375
08:18:46|0.03375
08:18:47|0.03373655
08:18:48|0.03373333
08:18:49|0.03372983
08:18:50|0.03370001
08:18:52|0.03370001
08:18:52|0.03370001
08:18:53|0.03370001
08:18:54|0.03370001
08:18:55|0.0337
08:18:56|0.0337
08:18:57|0.0337
08:18:58|0.0337
08:18:59|0.03369274
08:19:00|0.03369274
08:19:01|0.03369274
08:19:02|0.03369999
08:19:03|0.033692
08:19:04|0.0336856
08:19:05|0.0336856
08:19:06|0.0336856
08:19:07|0.0336856
08:19:08|0.0336856
08:19:09|0.0336856
08:19:10|0.03368559
08:19:11|0.03366666
08:19:12|0.03368557
08:19:14|0.03365714
08:19:14|0.03365714
08:19:15|0.03365714
08:19:16|0.03365714
08:19:17|0.03365714
08:19:19|0.03365714
08:19:19|0.03365714
08:19:20|0.03365714
08:19:22|0.03365714
08:19:22|0.03364912
08:19:24|0.03363836
08:19:25|0.03363836
08:19:26|0.03363694
08:19:27|0.03363694
08:19:28|0.03363694
08:19:29|0.03363694
08:19:30|0.03365713
08:19:31|0.03365713
08:19:31|0.03365713
08:19:33|0.03365713
08:19:34|0.03365713
08:19:34|0.03365713
08:19:36|0.03365713
08:19:38|0.03365713
08:19:39|0.03362667
08:19:41|0.03362667
08:19:41|0.03362667
08:19:42|0.033626
08:19:44|0.033626
08:19:46|0.033626
08:19:46|0.033626
08:19:47|0.033626
08:19:48|0.033626
08:19:49|0.03360772
08:19:50|0.03360772
08:19:51|0.03362667
08:19:52|0.03362667
08:19:53|0.03362666
08:19:54|0.03362666
08:19:55|0.03362666
08:19:56|0.03360772
08:19:58|0.03362598
08:19:59|0.03362598
08:20:00|0.0336
08:20:01|0.0336
08:20:02|0.0336
08:20:03|0.0336
08:20:05|0.0336
08:20:05|0.03360001
08:20:06|0.03362598
08:20:07|0.03359508
08:20:08|0.0336
08:20:09|0.0336
08:20:10|0.0336
08:20:11|0.0336
08:20:12|0.0336
08:20:14|0.03359508
08:20:15|0.03359508
08:20:15|0.03359508
08:20:17|0.03359508
08:20:19|0.03358573
08:20:19|0.03358573
08:20:20|0.03358573
08:20:21|0.03358573
08:20:22|0.03358573
08:20:24|0.03358573
08:20:24|0.03358573
08:20:26|0.03358387
08:20:27|0.03358387
08:20:28|0.03358387
08:20:28|0.03357511
08:20:30|0.03357511
08:20:32|0.03357511
08:20:32|0.03357511
08:20:33|0.03357511
08:20:34|0.03357511
08:20:35|0.03357511
08:20:36|0.03356783
08:20:37|0.03356783
08:20:39|0.03356
08:20:41|0.03356
08:20:41|0.03356
08:20:42|0.03356
08:20:44|0.03356
08:20:45|0.03356
08:20:46|0.03356
08:20:47|0.03356
08:20:48|0.03355555
08:20:49|0.03358379
08:20:51|0.03356
08:20:51|0.03356
08:20:52|0.03356
08:20:54|0.03356
08:20:54|0.03356
08:20:55|0.03356
08:20:57|0.03355556
08:20:58|0.03355556
08:20:59|0.03355556
08:20:59|0.03355556
08:21:00|0.03355556
08:21:02|0.03355556
08:21:03|0.03355556
08:21:05|0.03358568
08:21:05|0.03358568
08:21:06|0.03356
08:21:07|0.03356
08:21:09|0.03356
08:21:09|0.03356
08:21:11|0.03356
08:21:11|0.03356
08:21:13|0.03358565
08:21:14|0.03358565
08:21:15|0.03356001
08:21:15|0.03355556
08:21:17|0.03358563
08:21:18|0.03358563
08:21:18|0.03355556
08:21:20|0.03355556
08:21:21|0.03355556
08:21:22|0.03355556
08:21:22|0.03355557
08:21:24|0.03355557
08:21:24|0.03355557
08:21:26|0.0335556
08:21:26|0.03355555
08:21:28|0.03355555
08:21:28|0.03355555
08:21:30|0.03358561
08:21:31|0.03358561
08:21:32|0.03355555
08:21:33|0.03355555
08:21:34|0.03355555
08:21:35|0.03355555
08:21:35|0.03355555
08:21:37|0.03355555
08:21:37|0.03355555
08:21:40|0.03355555
08:21:41|0.03355555
08:21:43|0.03355555
08:21:43|0.03355555
08:21:45|0.03355555
08:21:45|0.03355556
08:21:46|0.03355555
08:21:48|0.03355555
08:21:49|0.03355556
08:21:50|0.0335
08:21:50|0.03353334
08:21:52|0.03353334
08:21:53|0.0335
08:21:53|0.0335
08:21:55|0.0335
08:21:55|0.0335
08:21:57|0.0335
08:21:58|0.0335
08:21:59|0.03353334
08:22:00|0.03353334
08:22:01|0.03350001
08:22:02|0.0335
08:22:03|0.0335
08:22:03|0.03353111
08:22:05|0.0334305
08:22:06|0.03352911
08:22:07|0.03352911
08:22:07|0.03343786
08:22:08|0.03353266
08:22:09|0.0335499
08:22:11|0.0335499
08:22:11|0.0335499
08:22:13|0.0335499
08:22:14|0.0335499
08:22:15|0.0335499
08:22:15|0.03355103
08:22:17|0.03355103
08:22:17|0.03353266
08:22:20|0.03353266
08:22:20|0.03355058
08:22:21|0.03355058
08:22:22|0.03355058
08:22:23|0.03353266
08:22:24|0.03353266
08:22:25|0.03353266
08:22:26|0.03355116
08:22:28|0.03355116
08:22:28|0.03355116
08:22:29|0.03355116
08:22:30|0.03355116
08:22:31|0.03355116
08:22:32|0.03355116
08:22:33|0.03349867
08:22:34|0.03349867
08:22:35|0.03352911
08:22:36|0.03352911
08:22:37|0.03352911
08:22:38|0.03355553
08:22:39|0.03355553
08:22:40|0.03355553
08:22:41|0.03355553
08:22:42|0.03355553
08:22:44|0.03355553
08:22:45|0.03355553
08:22:47|0.03355553
08:22:48|0.03355418
08:22:48|0.03355418
08:22:50|0.03355418
08:22:51|0.03355418
08:22:53|0.03352911
08:22:54|0.03352911
08:22:55|0.03352911
08:22:57|0.03352911
08:22:58|0.03352911
08:22:59|0.03352911
08:23:00|0.03352911
08:23:01|0.03352911
08:23:02|0.03352911
08:23:03|0.03352911
08:23:04|0.03352911
08:23:05|0.03352911
08:23:06|0.03355551
08:23:07|0.03355418
08:23:08|0.03355418
08:23:10|0.03355418
08:23:10|0.03355556
08:23:12|0.03352916
08:23:13|0.03355555
08:23:14|0.03355556
08:23:15|0.03355556
08:23:16|0.03355474
08:23:17|0.03355474
08:23:18|0.03355474
08:23:19|0.03355474
08:23:20|0.03362609
08:23:21|0.03362609
08:23:22|0.03362609
08:23:23|0.03362666
08:23:24|0.0336232
08:23:25|0.0336232
08:23:26|0.0336232
08:23:27|0.0336232
08:23:28|0.0336232
08:23:29|0.0336232
08:23:30|0.03365708
08:23:32|0.03365708
08:23:32|0.03365708
08:23:33|0.03365271
08:23:34|0.03365271
08:23:35|0.03365271
08:23:37|0.03365271
08:23:38|0.03365271
08:23:38|0.03365726
08:23:39|0.03366666
08:23:42|0.03366588
08:23:42|0.03368645
08:23:43|0.03368645
08:23:45|0.03368645
08:23:45|0.03368645
08:23:47|0.03368645
08:23:47|0.03368645
08:23:50|0.03368645
08:23:50|0.03368645
08:23:51|0.03368645
08:23:52|0.03371621
08:23:54|0.03371621
08:23:54|0.03371621
08:23:55|0.03371621
08:23:57|0.03371621
08:23:58|0.03371621
08:23:59|0.03371621
08:24:00|0.03374
08:24:01|0.03374
08:24:02|0.03374
08:24:03|0.03374
08:24:04|0.03374
08:24:04|0.03374
08:24:06|0.03374942
08:24:07|0.03374942
08:24:07|0.03379174
08:24:08|0.03379174
08:24:10|0.03379174
08:24:10|0.03379174
08:24:11|0.03377061
08:24:13|0.0337566
08:24:13|0.0337566
08:24:14|0.0337566
08:24:16|0.0337656
08:24:18|0.0337656
08:24:18|0.03374
08:24:19|0.03374
08:24:20|0.03374
08:24:22|0.03374063
08:24:23|0.03369333
08:24:24|0.03369333
08:24:25|0.03369333
08:24:26|0.03369333
08:24:27|0.03369333
08:24:29|0.03369333
08:24:30|0.0336865
08:24:31|0.03369333
08:24:31|0.03368649
08:24:32|0.03368649
08:24:33|0.03368645
08:24:35|0.03362666
08:24:35|0.03361365
08:24:36|0.03361291
08:24:38|0.03361291
08:24:39|0.03362426
08:24:40|0.03362426
08:24:41|0.03367411
08:24:42|0.03368163
08:24:44|0.03368163
08:24:44|0.03368163
08:24:46|0.03368163
08:24:47|0.03368163
08:24:48|0.03365617
08:24:49|0.03364296
08:24:50|0.03364296
08:24:52|0.03364296
08:24:53|0.03364296
08:24:54|0.03362673
08:24:55|0.03368168
08:24:56|0.03368645
08:24:57|0.03368719
08:24:58|0.03368719
08:25:00|0.0336524
08:25:01|0.03363409
08:25:02|0.03363409
08:25:03|0.03364296
08:25:04|0.03364296
08:25:05|0.03364296
08:25:06|0.03360002
08:25:06|0.03360002
08:25:08|0.03360004
08:25:10|0.03360004
08:25:10|0.03360004
08:25:11|0.03360004
08:25:12|0.03360002
08:25:13|0.03363
08:25:14|0.03363
08:25:15|0.03363
08:25:16|0.03363
08:25:17|0.03363
08:25:18|0.03363
08:25:19|0.03363
08:25:20|0.03363
08:25:22|0.03354489
08:25:22|0.03354489
08:25:24|0.03354489
08:25:25|0.03357262
08:25:25|0.03357262
08:25:27|0.03357262
08:25:27|0.03357262
08:25:29|0.03357262
08:25:30|0.03357262
08:25:31|0.03357262
08:25:31|0.03357262
08:25:33|0.03356484
08:25:34|0.03356484
08:25:34|0.03356484
08:25:35|0.03356484
08:25:36|0.03351334
08:25:38|0.03351334
08:25:39|0.03351334
08:25:40|0.03351333
08:25:41|0.03351333
08:25:41|0.03350984
08:25:42|0.03350984
08:25:45|0.03350984
08:25:45|0.03350984
08:25:46|0.03350984
08:25:47|0.03350984
08:25:48|0.03350984
08:25:49|0.03350984
08:25:50|0.03350984
08:25:51|0.03350984
08:25:52|0.03350984
08:25:53|0.03350984
08:25:54|0.03350984
08:25:55|0.03350984
08:25:56|0.03350984
08:25:58|0.03351294
08:25:59|0.03351294
08:26:00|0.03351295
08:26:00|0.03356502
08:26:02|0.03356502
08:26:03|0.0334708
08:26:04|0.0334708
08:26:05|0.0334708
08:26:06|0.03344001
08:26:07|0.03344001
08:26:08|0.03344005
08:26:09|0.03344001
08:26:10|0.03350843
08:26:11|0.03350843
08:26:12|0.03350843
08:26:13|0.03350843
08:26:14|0.03350843
08:26:15|0.03350843
08:26:16|0.03350816
08:26:17|0.03350816
08:26:18|0.03350811
08:26:19|0.03350811
08:26:20|0.03350807
08:26:21|0.03350807
08:26:22|0.03350807
08:26:23|0.03350803
08:26:24|0.03350803
08:26:25|0.03350803
08:26:26|0.03350803
08:26:28|0.03350803
08:26:28|0.03350803
08:26:29|0.03350803
08:26:30|0.03350803
08:26:31|0.03350803
08:26:32|0.03350803
08:26:33|0.03350799
08:26:34|0.03350799
08:26:35|0.03350799
08:26:37|0.03350799
08:26:37|0.03350799
08:26:38|0.03350799
08:26:42|0.03344025
08:26:42|0.03344001
08:26:43|0.03344001
08:26:44|0.03344001
08:26:46|0.03344001
08:26:46|0.03344001
08:26:47|0.03344001
08:26:50|0.03344
08:26:50|0.03342034
08:26:52|0.03342033
08:26:52|0.0334
08:26:53|0.0334
08:26:55|0.0334
08:26:56|0.0334
08:26:56|0.0334
08:26:58|0.03342017
08:27:00|0.0334
08:27:00|0.0334
08:27:02|0.0334
08:27:02|0.0334
08:27:03|0.0334
08:27:04|0.0334
08:27:05|0.03339998
08:27:07|0.03339998
08:27:07|0.03339998
08:27:08|0.03339998
08:27:09|0.03339998
08:27:10|0.03339994
08:27:11|0.03339994
08:27:12|0.03339994
08:27:13|0.03336002
08:27:14|0.03336002
08:27:15|0.03336002
08:27:16|0.03336002
08:27:17|0.03339993
08:27:18|0.03339993
08:27:19|0.03335589
08:27:20|0.03335589
08:27:21|0.03335589
08:27:22|0.03335589
08:27:23|0.03335589
08:27:24|0.03339978
08:27:25|0.03339978
08:27:27|0.03339975
08:27:28|0.03339973
08:27:29|0.03339973
08:27:29|0.03339973
08:27:31|0.03339973
08:27:31|0.03339973
08:27:32|0.03339973
08:27:33|0.033356
08:27:35|0.03339968
08:27:36|0.03335623
08:27:38|0.03335589
08:27:39|0.03335589
08:27:39|0.03335589
08:27:41|0.03335589
08:27:41|0.03339953
08:27:42|0.03339953
08:27:45|0.03335
08:27:46|0.03339951
08:27:47|0.03339951
08:27:49|0.0333995
08:27:49|0.0333995
08:27:51|0.03339949
08:27:52|0.03339949
08:27:52|0.03339949
08:27:53|0.03339949
08:27:55|0.03339949
08:27:56|0.03339949
08:27:57|0.03339949
08:27:58|0.03339949
08:27:59|0.03339949
08:28:00|0.03339946
08:28:01|0.03339946
08:28:02|0.03336051
08:28:04|0.03336051
08:28:04|0.03336051
08:28:06|0.03336001
08:28:07|0.03336001
08:28:08|0.03336001
08:28:09|0.03339944
08:28:10|0.03337876
08:28:10|0.03337876
08:28:11|0.03337876
08:28:13|0.03337876
08:28:14|0.03337876
08:28:14|0.03337876
08:28:15|0.03337876
08:28:17|0.03343259
08:28:18|0.0334955
08:28:19|0.0334955
08:28:20|0.0334955
08:28:21|0.0334955
08:28:22|0.03349646
08:28:23|0.03353849
08:28:24|0.03361177
08:28:25|0.03361177
08:28:26|0.03362666
08:28:26|0.03362666
08:28:28|0.03362666
08:28:28|0.03363688
08:28:29|0.03363688
08:28:31|0.03363688
08:28:32|0.03366
08:28:34|0.0336862
08:28:35|0.03369027
08:28:35|0.03368194
08:28:37|0.03368194
08:28:37|0.03368194
08:28:39|0.03368194
08:28:39|0.03370198
08:28:41|0.0337529
08:28:41|0.03366673
08:28:43|0.0337157
08:28:44|0.0337157
08:28:45|0.03372871
08:28:45|0.03373586
08:28:47|0.03373586
08:28:48|0.03369977
08:28:49|0.03370915
08:28:49|0.03370915
08:28:50|0.03363694
08:28:51|0.03371701
08:28:53|0.03371701
08:28:54|0.0336791
08:28:55|0.03371602
08:28:57|0.03371602
08:28:57|0.03371602
08:28:58|0.03371602
08:29:00|0.03371701
08:29:00|0.03371701
08:29:02|0.03371701
08:29:03|0.03371701
08:29:04|0.03371701
08:29:05|0.03371701
08:29:06|0.03371
08:29:07|0.0336539
08:29:08|0.0336539
08:29:09|0.0336539
08:29:10|0.03370629
08:29:11|0.03370624
08:29:12|0.03370624
08:29:13|0.03370624
08:29:14|0.03370624
08:29:15|0.03370624
08:29:16|0.03370624
08:29:17|0.03370624
08:29:18|0.03370624
08:29:19|0.03370623
08:29:21|0.03370001
08:29:21|0.03370001
08:29:22|0.03370001
08:29:23|0.03370001
08:29:24|0.03369678
08:29:26|0.03369678
08:29:27|0.03369678
08:29:27|0.03370575
08:29:29|0.03370575
08:29:30|0.03370575
08:29:30|0.03365265
08:29:32|0.03365265
08:29:32|0.03363694
08:29:34|0.03363694
08:29:35|0.03363694
08:29:36|0.03364202
08:29:36|0.03364202
08:29:37|0.03364202
08:29:39|0.03363802
08:29:39|0.03363802
08:29:41|0.03357599
08:29:42|0.03357599
08:29:42|0.03357599
08:29:44|0.03357599
08:29:44|0.03357599
08:29:46|0.03357834
08:29:47|0.03358979
08:29:48|0.03363801
08:29:48|0.03361
08:29:50|0.03361
08:29:51|0.03360999
08:29:52|0.03360999
08:29:53|0.03360999
08:29:54|0.03360999
08:29:55|0.03360999
08:29:56|0.03353849
08:29:57|0.03353849
08:29:58|0.03353849
08:29:59|0.03351333
08:30:00|0.03351333
08:30:01|0.03353848
08:30:03|0.03353848
08:30:04|0.03353848
08:30:05|0.03353848
08:30:07|0.0335
08:30:08|0.0335
08:30:09|0.0335
08:30:10|0.03350525
08:30:11|0.03350525
08:30:13|0.03350525
08:30:14|0.03350525
08:30:14|0.03350525
08:30:15|0.03350525
08:30:17|0.03350525
08:30:18|0.03352539
08:30:19|0.03352539
08:30:20|0.03352539
08:30:21|0.03351029
08:30:22|0.03351029
08:30:23|0.03351029
08:30:24|0.03351029
08:30:25|0.03352539
08:30:26|0.03352539
08:30:27|0.03352539
08:30:28|0.03352539
08:30:29|0.03352539
08:30:30|0.03352539
08:30:31|0.03352539
08:30:32|0.03355989
08:30:33|0.03355989
08:30:34|0.03355989
08:30:35|0.03355989
08:30:36|0.03355989
08:30:37|0.03358544
08:30:38|0.03358544
08:30:39|0.03358544
08:30:40|0.03358544
08:30:41|0.033607
08:30:42|0.033607
08:30:44|0.03359491
08:30:44|0.03359491
08:30:46|0.03359491
08:30:47|0.03359491
08:30:48|0.03359491
08:30:49|0.03359134
08:30:50|0.03359134
08:30:51|0.03359134
08:30:52|0.03359134
08:30:54|0.03356
08:30:54|0.03356
08:30:56|0.03356
08:30:56|0.03359365
08:30:58|0.03359365
08:30:59|0.03359365
08:30:59|0.03359365
08:31:01|0.03359365
08:31:02|0.03359365
08:31:03|0.03356
08:31:05|0.03356
08:31:06|0.03356
08:31:07|0.03356
08:31:07|0.03359365
08:31:08|0.03359365
08:31:09|0.03359353
08:31:10|0.03359353
08:31:11|0.03359353
08:31:12|0.03359353
08:31:13|0.03359353
08:31:14|0.03359353
08:31:15|0.03359353
08:31:16|0.03359353
08:31:18|0.03359353
08:31:19|0.03360999
08:31:19|0.03360999
08:31:21|0.03360999
08:31:21|0.03360999
08:31:22|0.03360999
08:31:23|0.0336
08:31:24|0.0336
08:31:26|0.0336
08:31:27|0.0336
08:31:28|0.03359122
08:31:29|0.03359122
08:31:30|0.03357384
08:31:31|0.03357384
08:31:32|0.03357384
08:31:33|0.03354385
08:31:34|0.03351278
08:31:35|0.03357297
08:31:36|0.03359353
08:31:37|0.03359353
08:31:38|0.03359353
08:31:39|0.03359353
08:31:41|0.0336
08:31:43|0.0336
08:31:43|0.0336
08:31:44|0.0336
08:31:45|0.0336
08:31:47|0.0336
08:31:47|0.0336
08:31:48|0.0336
08:31:51|0.0336
08:31:51|0.03362558
08:31:52|0.03362558
08:31:53|0.03366301
08:31:54|0.03362307
08:31:56|0.03362307
08:31:57|0.03362307
08:31:59|0.03362307
08:31:59|0.03362307
08:32:01|0.03361408
08:32:02|0.03361408
08:32:03|0.03361408
08:32:04|0.03362558
08:32:05|0.03362557
08:32:05|0.03362557
08:32:06|0.03362557
08:32:08|0.03362557
08:32:08|0.03362557
08:32:10|0.03362557
08:32:10|0.03362558
08:32:11|0.03362558
08:32:13|0.03362558
08:32:14|0.03358374
08:32:15|0.03358374
08:32:16|0.03358374
08:32:16|0.03358374
08:32:18|0.03353544
08:32:19|0.03353544
08:32:19|0.03353544
08:32:21|0.03352925
08:32:21|0.03352925
08:32:23|0.03352925
08:32:24|0.03352925
08:32:25|0.03352925
08:32:26|0.03352925
08:32:27|0.03352925
08:32:28|0.03352925
08:32:29|0.03352925
08:32:29|0.03352925
08:32:31|0.03352925
08:32:32|0.03352925
08:32:32|0.03352925
08:32:33|0.03350095
08:32:35|0.03350095
08:32:35|0.03350095
08:32:37|0.03350095
08:32:38|0.03350095
08:32:39|0.03350095
08:32:39|0.03350095
08:32:41|0.03350325
08:32:41|0.03353742
08:32:42|0.03353742
08:32:44|0.03353742
08:32:45|0.03353742
08:32:46|0.03353742
08:32:46|0.03353742
08:32:48|0.03353742
08:32:49|0.03352429
08:32:49|0.0335
08:32:51|0.03351369
08:32:52|0.03351369
08:32:52|0.03351369
08:32:53|0.03351369
08:32:55|0.0335
08:32:55|0.03353742
08:32:57|0.03353742
08:32:57|0.03353742
08:32:58|0.03351369
08:33:00|0.03351369
08:33:01|0.03351369
08:33:01|0.03351369
08:33:02|0.03351369
08:33:04|0.03351369
08:33:05|0.03351369
08:33:06|0.03347568
08:33:07|0.03347568
08:33:07|0.03347568
08:33:09|0.03347568
08:33:10|0.03347568
08:33:11|0.03347568
08:33:12|0.03347568
08:33:12|0.03347568
08:33:13|0.03347568
08:33:15|0.03347568
08:33:16|0.03347568
08:33:17|0.03347568
08:33:18|0.03347568
08:33:18|0.03347568
08:33:21|0.03339999
08:33:21|0.03339999
08:33:22|0.03339999
08:33:23|0.03339999
08:33:24|0.0333802
08:33:25|0.0333802
08:33:26|0.0333802
08:33:27|0.0333802
08:33:28|0.0333802
08:33:29|0.03338737
08:33:30|0.03338737
08:33:31|0.03338737
08:33:32|0.03338737
08:33:33|0.03338737
08:33:34|0.03338737
08:33:35|0.03338737
08:33:36|0.03339585
08:33:37|0.03339585
08:33:38|0.03339585
08:33:39|0.0334
08:33:40|0.0334
08:33:41|0.0334
08:33:42|0.03339585
08:33:43|0.03339585
08:33:44|0.03339585
08:33:45|0.03339585
08:33:46|0.03339585
08:33:47|0.03339585
08:33:48|0.03339585
08:33:49|0.03333244
08:33:50|0.03330005
08:33:52|0.03331265
08:33:53|0.03331265
08:33:54|0.03334419
08:33:54|0.03334419
08:33:56|0.03334419
08:33:58|0.03334419
08:33:58|0.03334419
08:33:59|0.03334419
08:34:01|0.03334415
08:34:02|0.03334415
08:34:03|0.03334415
08:34:04|0.03334415
08:34:05|0.03334411
08:34:06|0.03334411
08:34:07|0.03331
08:34:08|0.03331
08:34:09|0.03331
08:34:10|0.03331
08:34:11|0.03331
08:34:12|0.03331
08:34:13|0.03331
08:34:14|0.03331
08:34:15|0.03331
08:34:16|0.03331
08:34:17|0.03331
08:34:18|0.03333392
08:34:19|0.03333392
08:34:20|0.03333392
08:34:21|0.03333392
08:34:22|0.03333392
08:34:23|0.03333346
08:34:24|0.03333346
08:34:25|0.03333391
08:34:26|0.03333391
08:34:28|0.0333
08:34:28|0.03329947
08:34:29|0.03329947
08:34:30|0.03329947
08:34:32|0.03332404
08:34:33|0.03332404
08:34:34|0.03332783
08:34:35|0.03332783
08:34:36|0.03332783
08:34:37|0.03329947
08:34:38|0.03329947
08:34:39|0.03329947
08:34:40|0.03329947
08:34:42|0.03329947
08:34:42|0.03329947
08:34:43|0.03325735
08:34:44|0.03329947
08:34:45|0.03330834
08:34:46|0.03329947
08:34:47|0.03325738
08:34:48|0.03325738
08:34:49|0.03325732
08:34:50|0.03329913
08:34:52|0.03329471
08:34:53|0.03329604
08:34:55|0.03329943
08:34:56|0.03329943
08:34:56|0.03329906
08:34:58|0.03329906
08:34:59|0.03329906
08:34:59|0.03329947
08:35:01|0.03325904
08:35:01|0.03325904
08:35:03|0.03329814
08:35:03|0.03329814
08:35:04|0.03323
08:35:06|0.03323
08:35:07|0.03323
08:35:08|0.0332443
08:35:09|0.0332443
08:35:09|0.0332443
08:35:12|0.03329389
08:35:12|0.03329389
08:35:13|0.03329389
08:35:15|0.03329389
08:35:16|0.03329389
08:35:17|0.03329389
08:35:18|0.03329389
08:35:19|0.03329255
08:35:20|0.03329255
08:35:20|0.03329255
08:35:21|0.03329255
08:35:23|0.03329255
08:35:24|0.03329255
08:35:25|0.03329255
08:35:26|0.03329255
08:35:27|0.03329236
08:35:28|0.03329236
08:35:29|0.03329236
08:35:30|0.03329
08:35:31|0.03328999
08:35:32|0.03328999
08:35:33|0.03328999
08:35:34|0.03328999
08:35:35|0.03328999
08:35:36|0.03328999
08:35:37|0.03329235
08:35:38|0.03331869
08:35:39|0.03329235
08:35:40|0.03333391
08:35:41|0.03333391
08:35:42|0.03333391
08:35:43|0.03333391
08:35:44|0.03333391
08:35:45|0.03333843
08:35:46|0.03333843
08:35:47|0.03333843
08:35:48|0.03333394
08:35:49|0.03333394
08:35:50|0.03334569
08:35:51|0.03334569
08:35:53|0.03334569
08:35:54|0.03335818
08:35:55|0.03335818
08:35:56|0.03335
08:35:58|0.03333594
08:35:59|0.03333594
08:36:00|0.03333895
08:36:01|0.03333895
08:36:02|0.03333895
08:36:03|0.03333895
08:36:04|0.03333895
08:36:06|0.03333895
08:36:06|0.03333895
08:36:07|0.03333594
08:36:08|0.033356
08:36:10|0.033356
08:36:10|0.033356
08:36:11|0.033356
08:36:13|0.033356
08:36:13|0.033356
08:36:14|0.033356
08:36:16|0.033356
08:36:17|0.03337242
08:36:17|0.03337242
08:36:18|0.0333356
08:36:19|0.03329236
08:36:20|0.03331398
08:36:22|0.03323697
08:36:22|0.03323697
08:36:23|0.03323697
08:36:24|0.03327217
08:36:26|0.03327217
08:36:27|0.03327217
08:36:28|0.03327217
08:36:29|0.03327217
08:36:30|0.03327218
08:36:31|0.03327218
08:36:32|0.03327218
08:36:33|0.03327218
08:36:34|0.03327218
08:36:35|0.03327218
08:36:36|0.03327218
08:36:38|0.03327218
08:36:38|0.03327218
08:36:40|0.03327218
08:36:41|0.03327218
08:36:42|0.03327217
08:36:43|0.03327217
08:36:44|0.03327218
08:36:45|0.03327218
08:36:46|0.03333836
08:36:47|0.03333836
08:36:48|0.03333836
08:36:49|0.03333836
08:36:50|0.03333836
08:36:51|0.03327217
08:36:52|0.03323426
08:36:53|0.03323426
08:36:55|0.03323426
08:36:56|0.0332
08:36:58|0.0332
08:36:59|0.0332
08:37:01|0.03318756
08:37:01|0.03318756
08:37:02|0.03318756
08:37:04|0.03318756
08:37:05|0.03318756
08:37:06|0.03318756
08:37:06|0.03318756
08:37:08|0.03324144
08:37:10|0.03326364
08:37:10|0.03326364
08:37:11|0.03326364
08:37:12|0.03326364
08:37:13|0.03325942
08:37:14|0.0331955
08:37:15|0.0331955
08:37:16|0.0331955
08:37:17|0.0331955
08:37:18|0.0331955
08:37:19|0.0331955
08:37:20|0.03319561
08:37:21|0.03319561
08:37:22|0.03325
08:37:23|0.03325
08:37:25|0.03325
08:37:25|0.03325
08:37:27|0.03325
08:37:27|0.03325
08:37:28|0.03325
08:37:30|0.03325
08:37:30|0.03326333
08:37:32|0.03326333
08:37:32|0.03304879
08:37:34|0.03302056
08:37:34|0.03300739
08:37:35|0.033001
08:37:37|0.03301
08:37:37|0.0330487
08:37:38|0.03302056
08:37:39|0.03302056
08:37:41|0.03304873
08:37:42|0.03304866
08:37:42|0.03304866
08:37:44|0.03304863
08:37:44|0.03304863
08:37:46|0.03304863
08:37:46|0.03302056
08:37:48|0.03302056
08:37:49|0.03302056
08:37:50|0.03302056
08:37:51|0.03302056
08:37:51|0.03302056
08:37:53|0.03302056
08:37:54|0.03304863
08:37:54|0.03304863
08:37:56|0.03304866
08:37:57|0.03302056
08:37:58|0.03302056
08:37:59|0.03302056
08:38:01|0.03302056
08:38:02|0.03304863
08:38:02|0.03304863
08:38:04|0.03304857
08:38:05|0.03304857
08:38:05|0.03304857
08:38:07|0.033
08:38:07|0.033
08:38:08|0.033
08:38:10|0.033
08:38:11|0.033
08:38:12|0.033
08:38:13|0.033
08:38:14|0.03300001
08:38:15|0.03300001
08:38:16|0.03300001
08:38:17|0.03300001
08:38:18|0.03300001
08:38:19|0.03300001
08:38:20|0.03300001
08:38:21|0.03300001
08:38:22|0.03300011
08:38:23|0.03300011
08:38:24|0.03300011
08:38:26|0.03304741
08:38:26|0.03304741
08:38:27|0.03304741
08:38:28|0.03304741
08:38:30|0.03304741
08:38:30|0.0330473
08:38:31|0.0330473
08:38:32|0.0330473
08:38:34|0.0330473
08:38:34|0.0330473
08:38:35|0.03300016
08:38:37|0.03300016
08:38:38|0.033
08:38:38|0.033
08:38:40|0.033
08:38:40|0.033
08:38:42|0.033
08:38:43|0.03299679
08:38:44|0.03299679
08:38:45|0.03299679
08:38:45|0.03299679
08:38:46|0.03299679
08:38:47|0.03299679
08:38:48|0.03299998
08:38:50|0.03299998
08:38:50|0.03299998
08:38:51|0.03300001
08:38:52|0.03300001
08:38:53|0.03299679
08:38:54|0.03299679
08:38:55|0.03299679
08:38:57|0.03299679
08:38:59|0.03300001
08:39:01|0.03299558
08:39:02|0.03299558
08:39:03|0.03299558
08:39:04|0.03299558
08:39:05|0.03299558
08:39:05|0.03298062
08:39:06|0.0330143
08:39:08|0.03300001
08:39:09|0.03299213
08:39:10|0.03299213
08:39:11|0.03299213
08:39:13|0.03302487
08:39:13|0.03302487
08:39:14|0.03302487
08:39:15|0.03302487
08:39:16|0.03302487
08:39:17|0.03302487
08:39:19|0.03296885
08:39:20|0.03296885
08:39:20|0.03297209
08:39:21|0.03297209
08:39:22|0.03297209
08:39:23|0.03297209
08:39:24|0.03297209
08:39:25|0.03301337
08:39:26|0.03301337
08:39:27|0.03301337
08:39:28|0.03301337
08:39:29|0.03301337
08:39:30|0.03301337
08:39:31|0.03301337
08:39:32|0.03301337
08:39:35|0.03301337
08:39:35|0.03300419
08:39:36|0.03300419
08:39:37|0.03300419
08:39:39|0.03301337
08:39:40|0.03301337
08:39:41|0.03301337
08:39:42|0.03302486
08:39:43|0.03302486
08:39:44|0.03302486
08:39:45|0.03302486
08:39:46|0.03302486
08:39:47|0.033052
08:39:48|0.03304848
08:39:49|0.03302865
08:39:51|0.03306311
08:39:52|0.03305035
08:39:53|0.03305035
08:39:54|0.03305035
08:39:55|0.03305035
08:39:57|0.03305035
08:39:57|0.03305035
08:39:59|0.03305035
08:40:00|0.03305035
08:40:00|0.03309589
08:40:02|0.03302581
08:40:03|0.03302581
08:40:04|0.03305035
08:40:05|0.03303288
08:40:06|0.03303288
08:40:08|0.03303288
08:40:09|0.03303288
08:40:11|0.03303288
08:40:12|0.03303288
08:40:13|0.03309997
08:40:14|0.03309997
08:40:15|0.03309997
08:40:16|0.03309982
08:40:17|0.03309982
08:40:18|0.03309982
08:40:19|0.03309974
08:40:20|0.03299215
08:40:21|0.03299215
08:40:22|0.03299215
08:40:23|0.03298609
08:40:24|0.03309629
08:40:25|0.03299376
08:40:26|0.03299376
08:40:28|0.03306312
08:40:28|0.03306312
08:40:30|0.03306312
08:40:31|0.03309967
08:40:32|0.03309978
08:40:33|0.03309978
08:40:34|0.03309978
08:40:35|0.03309978
08:40:36|0.03309978
08:40:37|0.03309978
08:40:38|0.03306312
08:40:39|0.03309978
08:40:40|0.0331
08:40:41|0.0331
08:40:43|0.0331
08:40:44|0.0331
08:40:44|0.0331
08:40:46|0.0331
08:40:46|0.0331
08:40:48|0.0331
08:40:49|0.0331
08:40:49|0.0331
08:40:51|0.03309999
08:40:52|0.03309999
08:40:52|0.03309999
08:40:53|0.03309998
08:40:55|0.03309998
08:40:56|0.03309998
08:40:57|0.03309998
08:40:59|0.0331
08:41:00|0.0331
08:41:01|0.0331
08:41:01|0.0331
08:41:03|0.0331
08:41:04|0.0331
08:41:05|0.03306001
08:41:07|0.03309998
08:41:07|0.03309998
08:41:09|0.03309998
08:41:10|0.03309998
08:41:10|0.03309998
08:41:11|0.03309998
08:41:13|0.03309998
08:41:14|0.03309998
08:41:14|0.03309998
08:41:16|0.03309998
08:41:17|0.03309998
08:41:18|0.03309998
08:41:18|0.03309998
08:41:20|0.03309998
08:41:21|0.03309998
08:41:22|0.03309998
08:41:22|0.03309998
08:41:24|0.03308
08:41:24|0.03309998
08:41:25|0.03309998
08:41:26|0.03309998
08:41:27|0.03309998
08:41:29|0.03309998
08:41:30|0.03309998
08:41:31|0.03309998
08:41:32|0.03309998
08:41:32|0.03309998
08:41:34|0.03309998
08:41:35|0.03309998
08:41:36|0.03309998
08:41:37|0.03309998
08:41:38|0.03309998
08:41:39|0.03309998
08:41:40|0.03309998
08:41:41|0.03309998
08:41:42|0.03309998
08:41:43|0.03304087
08:41:44|0.03304087
08:41:45|0.03304087
08:41:47|0.03304262
08:41:48|0.03304262
08:41:49|0.03304262
08:41:50|0.03304087
08:41:51|0.03304087
08:41:52|0.03304087
08:41:53|0.03304087
08:41:54|0.03304087
08:41:55|0.03304087
08:41:56|0.033
08:41:58|0.03298346
08:41:58|0.03298346
08:41:59|0.03298346
08:42:01|0.03298392
08:42:02|0.03298392
08:42:03|0.03298346
08:42:05|0.03298346
08:42:06|0.03298391
08:42:07|0.03298391
08:42:07|0.03298391
08:42:10|0.03298391
08:42:10|0.03291267
08:42:12|0.0329608
08:42:12|0.03295025
08:42:14|0.0329578
08:42:15|0.0329578
08:42:16|0.0329578
08:42:16|0.0329578
08:42:17|0.0329578
08:42:18|0.0329578
08:42:20|0.0329578
08:42:20|0.0329697
08:42:21|0.0329697
08:42:24|0.03297429
08:42:24|0.03297429
08:42:25|0.03297429
08:42:27|0.03297429
08:42:27|0.03297429
08:42:28|0.03297429
08:42:29|0.03297429
08:42:31|0.03289398
08:42:33|0.03289398
08:42:33|0.03289112
08:42:34|0.03289112
08:42:35|0.03289112
08:42:36|0.03298385
08:42:37|0.03298385
08:42:38|0.03298385
08:42:39|0.03289398
08:42:41|0.03289398
08:42:42|0.03281415
08:42:44|0.03289398
08:42:44|0.03289398
08:42:45|0.03289398
08:42:46|0.03289398
08:42:47|0.03289398
08:42:48|0.03294774
08:42:49|0.03297522
08:42:50|0.03297522
08:42:51|0.03297522
08:42:52|0.03297522
08:42:53|0.03297522
08:42:54|0.03297522
08:42:55|0.03299189
08:42:56|0.03295277
08:42:58|0.03295277
08:42:58|0.03298385
08:43:00|0.03298385
08:43:01|0.033
08:43:02|0.033
08:43:03|0.033
08:43:05|0.033
08:43:06|0.03300442
08:43:07|0.03300403
08:43:08|0.03300001
08:43:10|0.033
08:43:10|0.033
08:43:11|0.033
08:43:12|0.033
08:43:14|0.033
08:43:15|0.033
08:43:16|0.033
08:43:17|0.033069
08:43:18|0.03300726
08:43:19|0.03304087
08:43:20|0.03304087
08:43:21|0.03304087
08:43:22|0.03304087
08:43:23|0.03304087
08:43:24|0.03308234
08:43:26|0.03299811
08:43:27|0.03299811
08:43:28|0.03299811
08:43:29|0.03299811
08:43:30|0.03299834
08:43:31|0.03299834
08:43:32|0.03299834
08:43:33|0.03299834
08:43:35|0.03299834
08:43:36|0.03298153
08:43:36|0.03298153
08:43:37|0.03298153
08:43:39|0.03298153
08:43:40|0.03298153
08:43:41|0.03297764
08:43:42|0.03297764
08:43:43|0.03297764
08:43:44|0.03297764
08:43:45|0.03297764
08:43:46|0.03298153
08:43:47|0.03298153
08:43:48|0.03298154
08:43:49|0.03298154
08:43:50|0.03299833
08:43:51|0.03299833
08:43:52|0.03299834
08:43:53|0.03299834
08:43:54|0.03299834
08:43:55|0.03297763
08:43:56|0.03297763
08:43:57|0.03297763
08:43:58|0.03297763
08:43:59|0.03297763
08:44:00|0.03297763
08:44:02|0.03297763
08:44:04|0.03297763
08:44:04|0.03297763
08:44:05|0.03297763
08:44:07|0.03297763
08:44:08|0.03297763
08:44:10|0.03297763
08:44:11|0.0329581
08:44:13|0.0329581
08:44:13|0.03297759
08:44:15|0.03297759
08:44:15|0.03297759
08:44:17|0.03297759
08:44:18|0.03297759
08:44:19|0.03297758
08:44:20|0.03297763
08:44:20|0.03297764
08:44:21|0.03297759
08:44:23|0.03297759
08:44:23|0.03297761
08:44:25|0.0329987
08:44:26|0.0329987
08:44:27|0.0329987
08:44:29|0.03289959
08:44:29|0.03289959
08:44:30|0.03295273
08:44:32|0.03288012
08:44:33|0.03290488
08:44:34|0.03290488
08:44:34|0.03290488
08:44:37|0.03290488
08:44:37|0.03290488
08:44:38|0.03288011
08:44:39|0.03288011
08:44:40|0.03288011
08:44:41|0.03288011
08:44:42|0.03288011
08:44:43|0.03288011
08:44:44|0.03288012
08:44:45|0.03288012
08:44:46|0.03286064
08:44:47|0.03286064
08:44:48|0.03286064
08:44:49|0.03286064
08:44:50|0.03286064
08:44:51|0.032838
08:44:52|0.032838
08:44:53|0.03286059
08:44:54|0.03286055
08:44:55|0.03286053
08:44:56|0.03286053
08:44:57|0.03286053
08:44:58|0.0328801
08:44:59|0.03288009
08:45:00|0.03283081
08:45:02|0.03283081
08:45:03|0.03283081
08:45:03|0.03287985
08:45:05|0.03288012
08:45:06|0.03278158
08:45:08|0.03281
08:45:09|0.03281
08:45:10|0.03276921
08:45:11|0.03276346
08:45:12|0.03281
08:45:13|0.03280996
08:45:14|0.03280996
08:45:15|0.03280999
08:45:16|0.03280999
08:45:17|0.03280999
08:45:18|0.03280999
08:45:19|0.03280999
08:45:20|0.03280999
08:45:21|0.03280999
08:45:22|0.03275631
08:45:23|0.03275631
08:45:24|0.03275631
08:45:26|0.03275631
08:45:26|0.03275631
08:45:27|0.03275631
08:45:28|0.03275631
08:45:29|0.03275631
08:45:30|0.0328
08:45:31|0.03280998
08:45:32|0.03280998
08:45:34|0.03280998
08:45:35|0.03280998
08:45:36|0.03280998
08:45:37|0.03281622
08:45:39|0.03281622
08:45:39|0.03281135
08:45:40|0.03281135
08:45:41|0.03281135
08:45:42|0.03281135
08:45:43|0.03281135
08:45:44|0.03281135
08:45:45|0.03281135
08:45:46|0.03281135
08:45:47|0.03281622
08:45:48|0.03281622
08:45:49|0.03281622
08:45:50|0.03281622
08:45:51|0.03287989
08:45:52|0.03287989
08:45:53|0.03287989
08:45:54|0.03287989
08:45:55|0.03287989
08:45:56|0.03287989
08:45:57|0.03287989
08:45:58|0.03287989
08:45:59|0.03287989
08:46:00|0.03287989
08:46:01|0.03287989
08:46:03|0.03294635
08:46:05|0.03294641
08:46:05|0.03291346
08:46:07|0.03291346
08:46:09|0.03291346
08:46:10|0.03291346
08:46:11|0.03294647
08:46:11|0.03294647
08:46:12|0.03294647
08:46:14|0.03294647
08:46:15|0.03294647
08:46:16|0.03294641
08:46:17|0.0329
08:46:19|0.03284039
08:46:19|0.03281675
08:46:21|0.03281675
08:46:22|0.03281675
08:46:22|0.03292455
08:46:24|0.03292455
08:46:25|0.03292455
08:46:26|0.03292455
08:46:27|0.03292455
08:46:27|0.03292455
08:46:29|0.03292455
08:46:30|0.03293214
08:46:30|0.03292455
08:46:32|0.0329581
08:46:33|0.03297142
08:46:33|0.03299188
08:46:36|0.03299188
08:46:36|0.03297791
08:46:37|0.03296733
08:46:38|0.03296733
08:46:39|0.03296733
08:46:40|0.03304354
08:46:41|0.03304354
08:46:42|0.03301859
08:46:43|0.03303839
08:46:44|0.03301875
08:46:45|0.03301875
08:46:46|0.03305984
08:46:47|0.03305984
08:46:49|0.03297793
08:46:49|0.03297793
08:46:50|0.03297793
08:46:51|0.03297792
08:46:52|0.03297792
08:46:54|0.03297792
08:46:54|0.03297792
08:46:56|0.03298827
08:46:56|0.03298827
08:46:57|0.03298832
08:46:59|0.03305959
08:47:00|0.03305959
08:47:01|0.03305959
08:47:01|0.03307
08:47:02|0.03307
08:47:04|0.03307
08:47:06|0.03298767
08:47:06|0.03298767
08:47:08|0.03298767
08:47:10|0.03306748
08:47:10|0.03306742
08:47:11|0.03306742
08:47:12|0.03306742
08:47:13|0.03298803
08:47:15|0.0330656
08:47:16|0.0330656
08:47:17|0.0330656
08:47:17|0.03306557
08:47:18|0.03306557
08:47:20|0.03306557
08:47:21|0.03306557
08:47:21|0.03306557
08:47:22|0.03306557
08:47:24|0.03306293
08:47:24|0.03308125
08:47:25|0.03309
08:47:26|0.03309
08:47:28|0.03302908
08:47:29|0.03302908
08:47:29|0.03302908
08:47:30|0.03302908
08:47:33|0.03300255
08:47:33|0.03300255
08:47:34|0.0331
08:47:35|0.03306377
08:47:36|0.0331
08:47:37|0.0331
08:47:38|0.0331
08:47:39|0.0331
08:47:40|0.0331
08:47:41|0.0331
08:47:42|0.0331
08:47:43|0.0331
08:47:44|0.0331
08:47:45|0.0331
08:47:46|0.0330424
08:47:47|0.0331
08:47:48|0.0331
08:47:49|0.0331
08:47:50|0.03309568
08:47:51|0.0331
08:47:52|0.0331
08:47:53|0.0331
08:47:54|0.0331
08:47:55|0.0331
08:47:56|0.0331
08:47:57|0.03309888
08:47:58|0.03309888
08:47:59|0.03309888
08:48:00|0.03309888
08:48:01|0.03309888
08:48:02|0.03309888
08:48:03|0.03309888
08:48:05|0.03309888
08:48:05|0.03309888
08:48:06|0.03309888
08:48:09|0.03309474
08:48:09|0.03309474
08:48:10|0.03309474
08:48:12|0.03309889
08:48:13|0.03309889
08:48:15|0.03309474
08:48:15|0.03309474
08:48:16|0.03309474
08:48:17|0.03309474
08:48:18|0.03309474
08:48:19|0.03309474
08:48:20|0.03309474
08:48:21|0.0330927
08:48:22|0.0330927
08:48:24|0.0330443
08:48:25|0.03304429
08:48:26|0.03308641
08:48:27|0.03308641
08:48:28|0.03309568
08:48:29|0.03309568
08:48:30|0.03309568
08:48:31|0.03309568
08:48:32|0.03305061
08:48:33|0.03305061
08:48:33|0.03305061
08:48:34|0.03305063
08:48:35|0.03305063
08:48:36|0.03305057
08:48:38|0.03308641
08:48:39|0.0330506
08:48:39|0.0330506
08:48:41|0.03305059
08:48:41|0.03305056
08:48:43|0.03305056
08:48:44|0.03305056
08:48:45|0.03305056
08:48:46|0.03305056
08:48:48|0.03305066
08:48:48|0.03305066
08:48:50|0.03305066
08:48:50|0.03304433
08:48:51|0.03304433
08:48:52|0.03304433
08:48:53|0.03304433
08:48:55|0.03304433
08:48:55|0.03304433
08:48:56|0.03304433
08:48:58|0.03304433
08:48:59|0.03304433
08:49:00|0.03309475
08:49:00|0.03309475
08:49:01|0.03302297
08:49:03|0.03309568
08:49:03|0.03309568
08:49:05|0.03305001
08:49:06|0.03305001
08:49:08|0.03305001
08:49:08|0.03305001
08:49:09|0.03305001
08:49:10|0.03305001
08:49:11|0.03305001
08:49:12|0.03305001
08:49:13|0.03305001
08:49:15|0.03300001
08:49:16|0.03300001
08:49:16|0.03305001
08:49:18|0.03305001
08:49:18|0.03305001
08:49:19|0.03305001
08:49:21|0.03305001
08:49:22|0.0331
08:49:23|0.03308572
08:49:24|0.03308572
08:49:24|0.03305038
08:49:26|0.03305038
08:49:27|0.03305038
08:49:27|0.03305038
08:49:29|0.03305038
08:49:29|0.03305038
08:49:30|0.03305038
08:49:33|0.03305038
08:49:33|0.03305038
08:49:34|0.03305038
08:49:35|0.03305038
08:49:36|0.03305038
08:49:37|0.03305038
08:49:38|0.03305038
08:49:39|0.03305038
08:49:40|0.03305038
08:49:41|0.03308572
08:49:42|0.03308572
08:49:44|0.03308572
08:49:44|0.03308572
08:49:46|0.03308572
08:49:46|0.03308572
08:49:48|0.03305041
08:49:49|0.03305041
08:49:50|0.03305041
08:49:51|0.03305041
08:49:53|0.0331
08:49:54|0.0331
08:49:55|0.0331
08:49:56|0.0331
08:49:57|0.0331
08:49:58|0.0331
08:49:59|0.03309999
08:50:00|0.03309999
08:50:02|0.03309999
08:50:03|0.03309999
08:50:04|0.03305057
08:50:05|0.03305057
08:50:06|0.03309992
08:50:07|0.03309992
08:50:09|0.03309992
08:50:10|0.03309992
08:50:11|0.0331
08:50:12|0.0331
08:50:13|0.03309992
08:50:14|0.0331
08:50:15|0.0331
08:50:16|0.0331
08:50:17|0.0331
08:50:18|0.03309999
08:50:19|0.03319723
08:50:20|0.03317186
08:50:21|0.03317186
08:50:23|0.03322793
08:50:24|0.03324827
08:50:25|0.03324827
08:50:25|0.03324827
08:50:27|0.03321067
08:50:28|0.03322793
08:50:29|0.03322071
08:50:30|0.03322793
08:50:31|0.03322792
08:50:32|0.03322793
08:50:32|0.03322793
08:50:33|0.03321119
08:50:35|0.03321119
08:50:36|0.03322793
08:50:37|0.03322793
08:50:39|0.03322793
08:50:40|0.03325
08:50:41|0.03325
08:50:43|0.03322793
08:50:43|0.03323248
08:50:44|0.03325
08:50:46|0.03325
08:50:47|0.03325
08:50:47|0.03325
08:50:49|0.03324999
08:50:50|0.03325
08:50:51|0.03325095
08:50:52|0.03329947
08:50:53|0.03329947
08:50:54|0.03337198
08:50:55|0.03337652
08:50:56|0.03337652
08:50:57|0.03337652
08:50:58|0.03333311
08:50:59|0.03337652
08:51:00|0.03337652
08:51:02|0.03337652
08:51:03|0.0334312
08:51:04|0.0334312
08:51:05|0.0334312
08:51:06|0.03336635
08:51:07|0.03336635
08:51:08|0.03337946
08:51:09|0.03338793
08:51:10|0.03338793
08:51:11|0.03338793
08:51:12|0.03338793
08:51:13|0.03338793
08:51:14|0.03340826
08:51:15|0.03339098
08:51:16|0.03339098
08:51:17|0.03341052
08:51:18|0.03341052
08:51:19|0.03342523
08:51:20|0.03342523
08:51:21|0.03338756
08:51:22|0.03338756
08:51:23|0.03338756
08:51:24|0.03343685
08:51:25|0.03343685
08:51:26|0.03343685
08:51:27|0.03343685
08:51:28|0.03340738
08:51:29|0.0333975
08:51:30|0.0333975
08:51:31|0.0333975
08:51:32|0.0333975
08:51:33|0.03341256
08:51:34|0.03341256
08:51:35|0.03343682
08:51:36|0.03343682
08:51:38|0.03343682
08:51:39|0.03343682
08:51:39|0.03343682
08:51:41|0.03343682
08:51:42|0.03343682
08:51:43|0.03343682
08:51:44|0.03340062
08:51:45|0.03340062
08:51:46|0.03340062
08:51:47|0.03340062
08:51:48|0.03340062
08:51:49|0.03345111
08:51:50|0.03345111
08:51:51|0.03345111
08:51:52|0.03345111
08:51:53|0.0334253
08:51:54|0.03342389
08:51:55|0.03342389
08:51:56|0.03342389
08:51:57|0.03342256
08:51:58|0.03342256
08:51:59|0.03340406
08:52:00|0.03340406
08:52:01|0.03340406
08:52:02|0.03337062
08:52:03|0.03337062
08:52:04|0.03337062
08:52:05|0.03337062
08:52:06|0.03337062
08:52:07|0.03340062
08:52:08|0.03340406
08:52:10|0.03338368
08:52:10|0.03338368
08:52:12|0.03338368
08:52:12|0.03338368
08:52:14|0.03338368
08:52:14|0.03339721
08:52:16|0.03339721
08:52:17|0.03339721
08:52:18|0.03339721
08:52:19|0.03339721
08:52:20|0.03339721
08:52:21|0.03339721
08:52:22|0.03339721
08:52:24|0.03340839
08:52:25|0.03340839
08:52:26|0.03340839
08:52:26|0.03340839
08:52:28|0.03340839
08:52:28|0.03340839
08:52:29|0.03340839
08:52:30|0.03339721
08:52:32|0.03339721
08:52:32|0.03340838
08:52:33|0.03340838
08:52:34|0.03340838
08:52:36|0.03340838
08:52:36|0.03340838
08:52:37|0.03335087
08:52:38|0.03335087
08:52:39|0.03340838
08:52:41|0.03339721
08:52:42|0.03335089
08:52:43|0.03335089
08:52:45|0.03335089
08:52:45|0.0334576
08:52:46|0.0334576
08:52:47|0.0334576
08:52:49|0.0334576
08:52:50|0.0334576
08:52:50|0.03357
08:52:51|0.03348581
08:52:52|0.03348581
08:52:54|0.03348581
08:52:55|0.03356644
08:52:56|0.03356644
08:52:57|0.03360223
08:52:57|0.03351842
08:52:58|0.03371157
08:53:00|0.03371157
08:53:00|0.033909
08:53:02|0.03368899
08:53:02|0.03362667
08:53:03|0.03366401
08:53:04|0.03366401
08:53:05|0.03366401
08:53:06|0.03370833
08:53:07|0.0336899
08:53:08|0.03367219
08:53:09|0.03377871
08:53:10|0.03377871
08:53:12|0.03373561
08:53:13|0.03373561
08:53:14|0.03373561
08:53:16|0.0336821
08:53:17|0.03363456
08:53:18|0.0336816
08:53:19|0.0336816
08:53:19|0.0336816
08:53:21|0.03367949
08:53:22|0.0336816
08:53:22|0.0336816
08:53:23|0.03368467
08:53:25|0.03368467
08:53:25|0.03368901
08:53:27|0.033664
08:53:28|0.033664
08:53:29|0.033664
08:53:30|0.033664
08:53:31|0.033664
08:53:32|0.03366379
08:53:33|0.03366379
08:53:35|0.03366379
08:53:35|0.03366379
08:53:36|0.03366379
08:53:37|0.03363467
08:53:38|0.0336345
08:53:39|0.03363456
08:53:41|0.03368866
08:53:42|0.03368866
08:53:43|0.0336816
08:53:44|0.0336816
08:53:45|0.0336816
08:53:46|0.03364713
08:53:47|0.03364713
08:53:48|0.03364713
08:53:49|0.0336816
08:53:51|0.0336
08:53:51|0.0336
08:53:52|0.0336
08:53:53|0.03351842
08:53:55|0.03353994
08:53:55|0.03353994
08:53:57|0.03353994
08:53:57|0.03353994
08:53:59|0.03350926
08:54:00|0.03350926
08:54:01|0.0335696
08:54:01|0.0335696
08:54:20|0.0335696
08:54:20|0.03346962
08:54:21|0.03346958
08:54:22|0.03346958
08:54:23|0.03346958
08:54:24|0.03342997
08:54:26|0.03342998
08:54:27|0.03346949
08:54:29|0.03339039
08:54:29|0.03339039
08:54:31|0.0334
08:54:32|0.0334
08:54:34|0.0334
08:54:34|0.0334
08:54:35|0.0334
08:54:36|0.0334
08:54:37|0.03339038
08:54:38|0.03339038
08:54:39|0.03339039
08:54:40|0.03339039
08:54:42|0.03339039
08:54:43|0.03339039
08:54:43|0.03339039
08:54:45|0.03339039
08:54:45|0.03339038
08:54:46|0.03339038
08:54:47|0.03339038
08:54:48|0.03339038
08:54:50|0.03339038
08:54:51|0.03339038
08:54:52|0.03339038
08:54:54|0.03339038
08:54:54|0.03339038
08:54:55|0.03339038
08:54:57|0.03339038
08:54:57|0.03339038
08:54:59|0.03339038
08:54:59|0.03337062
08:55:01|0.03339038
08:55:01|0.03339038
08:55:03|0.03339038
08:55:04|0.03339038
08:55:04|0.03339038
08:55:06|0.03339038
08:55:06|0.03339038
08:55:07|0.03339038
08:55:09|0.03339038
08:55:10|0.03339038
08:55:11|0.03339038
08:55:12|0.03339038
08:55:14|0.03339038
08:55:14|0.03339038
08:55:15|0.03335086
08:55:16|0.03335086
08:55:18|0.03335086
08:55:19|0.03335086
08:55:20|0.03335085
08:55:21|0.03331001
08:55:22|0.03331001
08:55:23|0.03331001
08:55:24|0.03334714
08:55:25|0.03334714
08:55:27|0.03335085
08:55:28|0.03334386
08:55:29|0.03334386
08:55:30|0.03334386
08:55:31|0.03334386
08:55:32|0.03334202
08:55:33|0.03334202
08:55:34|0.033319
08:55:35|0.03334202
08:55:36|0.03334202
08:55:37|0.03334202
08:55:38|0.03334202
08:55:39|0.03335084
08:55:41|0.03335085
08:55:42|0.03335085
08:55:43|0.03335085
08:55:44|0.03335085
08:55:45|0.03335085
08:55:46|0.03335085
08:55:47|0.03335085
08:55:48|0.03335085
08:55:49|0.03335085
08:55:50|0.03335085
08:55:51|0.03335085
08:55:52|0.03335085
08:55:53|0.03335085
08:55:55|0.03335085
08:55:55|0.03335085
08:55:57|0.03335085
08:55:58|0.03335085
08:55:59|0.03335085
08:56:00|0.03336386
08:56:01|0.03335085
08:56:02|0.03335085
08:56:03|0.03335085
08:56:04|0.03338794
08:56:05|0.03338794
08:56:06|0.03339036
08:56:07|0.03339036
08:56:08|0.03339036
08:56:09|0.03339036
08:56:10|0.03338794
08:56:11|0.03332002
08:56:12|0.03332002
08:56:14|0.03332002
08:56:14|0.03332002
08:56:16|0.03332273
08:56:18|0.03332273
08:56:19|0.03332001
08:56:20|0.03332273
08:56:22|0.03333075
08:56:22|0.03333075
08:56:24|0.03333075
08:56:24|0.03333075
08:56:26|0.03333076
08:56:27|0.03333076
08:56:28|0.03333075
08:56:29|0.03333075
08:56:31|0.03333075
08:56:31|0.03338322
08:56:32|0.03338322
08:56:33|0.03338322
08:56:35|0.03338322
08:56:36|0.03338322
08:56:37|0.03338322
08:56:38|0.03338322
08:56:39|0.03333075
08:56:40|0.03333075
08:56:41|0.03333075
08:56:42|0.03333075
08:56:43|0.03333075
08:56:49|0.03332002
08:56:50|0.03334718
08:56:51|0.03334718
08:56:52|0.03334718
08:56:54|0.03339644
08:56:54|0.03339644
08:56:55|0.03339644
08:56:56|0.03339644
08:56:57|0.03339644
08:56:59|0.03339644
08:56:59|0.03339644
08:57:00|0.03331001
08:57:02|0.03331001
08:57:02|0.03331001
08:57:04|0.03331001
08:57:05|0.03331001
08:57:05|0.03331001
08:57:06|0.03331001
08:57:07|0.03331001
08:57:08|0.03331001
08:57:09|0.03331001
08:57:11|0.03331001
08:57:11|0.03331001
08:57:12|0.03331001
08:57:14|0.03335303
08:57:15|0.03335303
08:57:16|0.03335303
08:57:17|0.03331004
08:57:19|0.03331004
08:57:20|0.03331004
08:57:21|0.03331004
08:57:22|0.03331004
08:57:23|0.03331004
08:57:24|0.03331004
08:57:24|0.0333
08:57:25|0.03328666
08:57:26|0.03328666
08:57:27|0.03328666
08:57:28|0.03328666
08:57:30|0.03328666
08:57:31|0.03328666
08:57:32|0.03328666
08:57:33|0.03328551
08:57:34|0.03331004
08:57:35|0.03331001
08:57:36|0.03331004
08:57:37|0.03331004
08:57:38|0.03331004
08:57:39|0.03331004
08:57:40|0.03331004
08:57:41|0.03331004
08:57:42|0.03331004
08:57:43|0.03328852
08:57:44|0.03328852
08:57:46|0.03331319
08:57:46|0.03331319
08:57:48|0.03331319
08:57:49|0.03331319
08:57:50|0.03331319
08:57:51|0.03331319
08:57:51|0.03331319
08:57:52|0.03331319
08:57:54|0.03331319
08:57:55|0.03331319
08:57:56|0.03331319
08:57:57|0.033328
08:57:58|0.033328
08:57:59|0.033328
08:57:59|0.033328
08:58:00|0.033328
08:58:01|0.033328
08:58:03|0.033328
08:58:05|0.033328
08:58:05|0.03331315
08:58:06|0.03331315
08:58:08|0.03331315
08:58:08|0.03331315
08:58:09|0.03331315
08:58:10|0.03331315
08:58:11|0.03331315
08:58:12|0.03331315
08:58:14|0.03331315
08:58:14|0.03332167
08:58:15|0.03332167
08:58:17|0.03332167
08:58:18|0.03332167
08:58:19|0.03332167
08:58:20|0.03333672
08:58:21|0.03333672
08:58:23|0.03333672
08:58:24|0.03333672
08:58:24|0.03333672
08:58:26|0.03345713
08:58:26|0.03345713
08:58:28|0.03348863
08:58:28|0.03348863
08:58:30|0.03348999
08:58:31|0.03348999
08:58:32|0.03348999
08:58:33|0.03348999
08:58:34|0.03348999
08:58:35|0.03348999
08:58:36|0.03348999
08:58:37|0.03348999
08:58:38|0.0335
08:58:39|0.0335
08:58:40|0.0335
08:58:41|0.0335
08:58:42|0.0335
08:58:43|0.0335
08:58:44|0.0335
08:58:45|0.0335
08:58:46|0.0335
08:58:47|0.0335
08:58:49|0.0335
08:58:49|0.0335
08:58:50|0.0335
08:58:52|0.0335
08:58:53|0.0335
08:58:53|0.03348863
08:58:54|0.03348863
08:58:56|0.03348863
08:58:57|0.03348863
08:58:58|0.03348863
08:58:58|0.03348863
08:59:00|0.03344208
08:59:01|0.03344208
08:59:01|0.03344208
08:59:03|0.03344208
08:59:04|0.03344208
08:59:05|0.03344208
08:59:06|0.03344208
08:59:07|0.03344208
08:59:08|0.03344208
08:59:09|0.03344208
08:59:10|0.03344208
08:59:11|0.03344208
08:59:12|0.03344208
08:59:13|0.03344208
08:59:14|0.03344208
08:59:15|0.03344208
08:59:17|0.03344208
08:59:18|0.03344208
08:59:19|0.03344208
08:59:20|0.03344208
08:59:21|0.033447
08:59:22|0.033447
08:59:24|0.033447
08:59:24|0.033447
08:59:25|0.033447
08:59:26|0.033447
08:59:28|0.033447
08:59:28|0.033447
08:59:30|0.033447
08:59:31|0.033447
08:59:32|0.03345889
08:59:33|0.03345889
08:59:34|0.03345889
08:59:35|0.0334886
08:59:36|0.0334886
08:59:37|0.03346072
08:59:38|0.03345591
08:59:39|0.03345591
08:59:40|0.03345591
08:59:41|0.03345591
08:59:42|0.03345888
08:59:44|0.03345888
08:59:44|0.03345888
08:59:45|0.03345888
08:59:47|0.03345888
08:59:47|0.03345888
08:59:49|0.03345888
08:59:50|0.03345888
08:59:51|0.03343732
08:59:52|0.03343732
08:59:52|0.03343732
08:59:54|0.03343732
08:59:55|0.03343732
08:59:56|0.03343732
08:59:56|0.03343732
08:59:58|0.03343732
08:59:59|0.03343732
08:59:59|0.03343732
09:00:00|0.03343732
09:00:01|0.03345591
09:00:03|0.03345591
09:00:04|0.03345591
09:00:06|0.03345591
09:00:07|0.03345591
09:00:08|0.03345591
09:00:08|0.03345591
09:00:10|0.03345591
09:00:11|0.03345591
09:00:11|0.03345591
09:00:13|0.03345591
09:00:13|0.03345591
09:00:15|0.03345591
09:00:15|0.03345591
09:00:18|0.03345591
09:00:18|0.03345591
09:00:19|0.03346334
09:00:20|0.03346334
09:00:21|0.0335
09:00:22|0.03351663
09:00:24|0.03353227
09:00:24|0.03353227
09:00:25|0.03355635
09:00:27|0.03356783
09:00:28|0.03365588
09:00:29|0.03363774
09:00:30|0.03365587
09:00:31|0.0336452
09:00:32|0.0336452
09:00:33|0.03365584
09:00:34|0.03365584
09:00:35|0.03365584
09:00:36|0.03365584
09:00:38|0.03361814
09:00:38|0.03361814
09:00:39|0.03365584
09:00:41|0.03365584
09:00:41|0.03360211
09:00:42|0.03360211
09:00:44|0.03368901
09:00:44|0.03368901
09:00:45|0.03368901
09:00:47|0.03368901
09:00:47|0.03368901
09:00:48|0.03368901
09:00:50|0.03368901
09:00:51|0.03363089
09:00:51|0.03371621
09:00:52|0.03371621
09:00:54|0.03371621
09:00:54|0.03367659
09:00:56|0.03367659
09:00:56|0.03367659
09:00:58|0.03367659
09:00:58|0.03367659
09:01:01|0.03367659
09:01:01|0.03367061
09:01:02|0.03362921
09:01:03|0.03361771
09:01:04|0.03361771
09:01:05|0.03361771
09:01:06|0.03361771
09:01:07|0.03362892
09:01:08|0.03366918
09:01:09|0.03366918
09:01:10|0.03366918
09:01:12|0.03366918
09:01:13|0.03363181
09:01:13|0.03363181
09:01:14|0.03366922
09:01:15|0.03366922
09:01:16|0.03366922
09:01:18|0.03366922
09:01:19|0.03366922
09:01:20|0.03366922
09:01:22|0.03366498
09:01:22|0.03366498
09:01:24|0.03366498
09:01:25|0.03363317
09:01:26|0.03362031
09:01:28|0.03360865
09:01:28|0.03360865
09:01:30|0.03360865
09:01:31|0.03356887
09:01:32|0.03356887
09:01:33|0.03356887
09:01:34|0.03356887
09:01:36|0.03356887
09:01:37|0.03358992
09:01:38|0.03358992
09:01:40|0.03358992
09:01:40|0.03358992
09:01:43|0.03358992
09:01:44|0.03365857
09:01:45|0.0335899
09:01:46|0.0335899
09:01:47|0.0335899
09:01:48|0.0335899
09:01:49|0.0336123
09:01:50|0.0336123
09:01:51|0.0336123
09:01:52|0.0336123
09:01:54|0.0336123
09:01:54|0.0336123
09:01:55|0.03356887
09:01:57|0.03356887
09:01:58|0.03356887
09:01:59|0.03356887
09:02:00|0.03356887
09:02:01|0.03356887
09:02:02|0.03356887
09:02:03|0.03356887
09:02:04|0.03356887
09:02:05|0.03356887
09:02:06|0.03356887
09:02:07|0.03356887
09:02:08|0.03356887
09:02:09|0.03356887
09:02:11|0.03356887
09:02:11|0.03357457
09:02:12|0.03356887
09:02:13|0.03356887
09:02:14|0.03356887
09:02:15|0.03356887
09:02:16|0.03352761
09:02:17|0.03352761
09:02:18|0.03352966
09:02:19|0.0334891
09:02:21|0.03353227
09:02:22|0.03353227
09:02:23|0.03353227
09:02:23|0.03353227
09:02:26|0.03353227
09:02:26|0.03353227
09:02:28|0.03353227
09:02:30|0.03353227
09:02:31|0.03353227
09:02:32|0.03353227
09:02:33|0.03353227
09:02:34|0.03353227
09:02:35|0.03353227
09:02:36|0.03353227
09:02:37|0.03353227
09:02:39|0.03353227
09:02:39|0.03353227
09:02:40|0.03353227
09:02:41|0.03353227
09:02:42|0.03353227
09:02:44|0.03353227
09:02:45|0.03353227
09:02:47|0.03353227
09:02:47|0.03353227
09:02:49|0.03353226
09:02:49|0.03353226
09:02:51|0.03347687
09:02:53|0.03353223
09:02:53|0.03353223
09:02:54|0.03353223
09:02:55|0.03353223
09:02:56|0.03353223
09:02:57|0.03353223
09:02:58|0.03353223
09:03:00|0.03353223
09:03:00|0.03353223
09:03:01|0.03353223
09:03:02|0.03353223
09:03:03|0.03353223
09:03:04|0.03353223
09:03:05|0.03353223
09:03:06|0.03353223
09:03:07|0.03353223
09:03:08|0.03353223
09:03:09|0.03353223
09:03:10|0.03353223
09:03:11|0.03353223
09:03:12|0.03353223
09:03:13|0.03353223
09:03:14|0.03353223
09:03:15|0.03353223
09:03:16|0.03348034
09:03:17|0.03348034
09:03:18|0.03348034
09:03:19|0.03352998
09:03:20|0.03352998
09:03:22|0.03352998
09:03:22|0.03352998
09:03:24|0.03352998
09:03:24|0.03352998
09:03:26|0.03353227
09:03:27|0.03353227
09:03:28|0.03353227
09:03:29|0.03353227
09:03:30|0.03353227
09:03:31|0.03353227
09:03:32|0.03353732
09:03:32|0.03353732
09:03:34|0.03359613
09:03:34|0.03361603
09:03:35|0.03361603
09:03:37|0.03361604
09:03:37|0.03361604
09:03:39|0.03361604
09:03:40|0.03361604
09:03:42|0.03367903
09:03:42|0.03367903
09:03:43|0.03367903
09:03:44|0.03367903
09:03:46|0.03366036
09:03:47|0.03366036
09:03:49|0.03363819
09:03:49|0.03363819
09:03:50|0.03367903
09:03:51|0.03362937
09:03:52|0.03368999
09:03:53|0.03368999
09:03:54|0.03369577
09:03:55|0.0337
09:03:56|0.03370238
09:03:57|0.03368996
09:03:58|0.03368996
09:03:59|0.03368996
09:04:00|0.03374
09:04:01|0.03372979
09:04:02|0.03372564
09:04:04|0.03376429
09:04:05|0.03376429
09:04:05|0.03376429
09:04:07|0.03376429
09:04:08|0.03376429
09:04:09|0.03379571
09:04:10|0.03377037
09:04:11|0.03377037
09:04:12|0.03385333
09:04:13|0.03387
09:04:14|0.03387
09:04:14|0.03388801
09:04:15|0.03385487
09:04:16|0.03386218
09:04:18|0.03386218
09:04:19|0.0338399
09:04:20|0.03382798
09:04:20|0.03386648
09:04:21|0.03386648
09:04:23|0.03385635
09:04:24|0.03390596
09:04:25|0.03390596
09:04:26|0.03390596
09:04:27|0.03390001
09:04:28|0.03393333
09:04:30|0.03393333
09:04:30|0.03393333
09:04:31|0.03395555
09:04:33|0.03394643
09:04:33|0.03393188
09:04:34|0.03393188
09:04:35|0.03392432
09:04:38|0.03392433
09:04:38|0.03392433
09:04:40|0.034
09:04:40|0.034
09:04:41|0.034
09:04:43|0.034
09:04:43|0.034
09:04:44|0.034
09:04:45|0.03400567
09:04:46|0.03403148
09:04:49|0.03402905
09:04:50|0.03402905
09:04:51|0.03401043
09:04:52|0.03402098
09:04:54|0.034006
09:04:54|0.03401463
09:04:55|0.03401463
09:04:56|0.03402457
09:04:57|0.034
09:04:58|0.034
09:04:59|0.034
09:05:00|0.034
09:05:01|0.03390002
09:05:02|0.03390002
09:05:04|0.03397042
09:05:04|0.03397042
09:05:06|0.03397042
09:05:07|0.03397042
09:05:08|0.03397042
09:05:09|0.03395983
09:05:10|0.03397042
09:05:11|0.03396254
09:05:12|0.03396254
09:05:14|0.03405998
09:05:14|0.0339903
09:05:15|0.03406571
09:05:16|0.03406571
09:05:17|0.03406571
09:05:18|0.03406571
09:05:19|0.03406415
09:05:20|0.03406415
09:05:22|0.03406415
09:05:23|0.03406415
09:05:23|0.034
09:05:24|0.034
09:05:26|0.03405756
09:05:27|0.0340207
09:05:27|0.0340207
09:05:29|0.0340207
09:05:30|0.03406571
09:05:31|0.03406571
09:05:31|0.03406571
09:05:33|0.03406571
09:05:33|0.03406571
09:05:34|0.03406571
09:05:35|0.03406571
09:05:36|0.03406571
09:05:38|0.03406571
09:05:38|0.03406571
09:05:41|0.03406571
09:05:41|0.03406571
09:05:42|0.03406571
09:05:44|0.03406666
09:05:44|0.03406666
09:05:45|0.0339878
09:05:46|0.03400143
09:05:47|0.03400143
09:05:49|0.03402653
09:05:50|0.03401003
09:05:51|0.03406558
09:05:52|0.03406558
09:05:53|0.03406558
09:05:54|0.03402245
09:05:55|0.03402245
09:05:56|0.03402245
09:05:57|0.03402245
09:05:58|0.03406497
09:05:59|0.034
09:06:00|0.034
09:06:01|0.034
09:06:02|0.034
09:06:03|0.03406458
09:06:04|0.03406458
09:06:05|0.03406458
09:06:06|0.03406458
09:06:08|0.03406458
09:06:08|0.03406446
09:06:10|0.03406446
09:06:11|0.03406446
09:06:11|0.03406459
09:06:12|0.03400144
09:06:14|0.03406427
09:06:14|0.03400143
09:06:16|0.03406403
09:06:16|0.03406403
09:06:17|0.03400143
09:06:18|0.03400143
09:06:20|0.03400143
09:06:20|0.03400145
09:06:21|0.03400145
09:06:22|0.03400143
09:06:24|0.03400143
09:06:25|0.03400143
09:06:26|0.03400143
09:06:27|0.03400143
09:06:29|0.03406284
09:06:30|0.03406284
09:06:30|0.03406284
09:06:32|0.03406284
09:06:33|0.03406258
09:06:34|0.034
09:06:35|0.03405468
09:06:36|0.03405346
09:06:37|0.03405338
09:06:39|0.03405329
09:06:40|0.03405329
09:06:40|0.03399036
09:06:41|0.03399036
09:06:42|0.03399029
09:06:43|0.03404988
09:06:45|0.03404988
09:06:45|0.03404988
09:06:46|0.03404988
09:06:47|0.03404988
09:06:48|0.03404988
09:06:49|0.03404988
09:06:50|0.03404988
09:06:52|0.03404988
09:06:53|0.03404988
09:06:54|0.03405
09:06:55|0.03412707
09:06:55|0.03409505
09:06:57|0.03409505
09:06:58|0.03413722
09:06:59|0.03413723
09:07:00|0.03410656
09:07:00|0.03410656
09:07:03|0.03408672
09:07:03|0.03410897
09:07:04|0.03405053
09:07:05|0.03409724
09:07:06|0.03409724
09:07:07|0.03411618
09:07:08|0.03411618
09:07:10|0.03411618
09:07:11|0.03406707
09:07:12|0.03409724
09:07:12|0.03409724
09:07:13|0.03409724
09:07:15|0.03409724
09:07:15|0.03413304
09:07:17|0.03413304
09:07:17|0.03413304
09:07:19|0.03413304
09:07:19|0.03413304
09:07:21|0.03413304
09:07:21|0.03413304
09:07:23|0.03413304
09:07:25|0.03413304
09:07:26|0.03413304
09:07:27|0.03413304
09:07:28|0.03413304
09:07:30|0.03413304
09:07:30|0.03413304
09:07:32|0.03413304
09:07:32|0.03413304
09:07:35|0.03413304
09:07:35|0.03413304
09:07:36|0.03413304
09:07:37|0.03413304
09:07:38|0.03401436
09:07:40|0.03399873
09:07:40|0.03399873
09:07:42|0.03409724
09:07:43|0.0339929
09:07:44|0.03405986
09:07:45|0.03398894
09:07:46|0.03398894
09:07:46|0.03398894
09:07:47|0.03398894
09:07:49|0.03396666
09:07:50|0.03396666
09:07:51|0.03396666
09:07:52|0.03396666
09:07:53|0.03396666
09:07:54|0.03396373
09:07:54|0.03396666
09:07:56|0.03396666
09:07:57|0.03396666
09:07:57|0.03396666
09:07:59|0.03386218
09:08:00|0.03386218
09:08:01|0.03386218
09:08:01|0.03386218
09:08:03|0.03386218
09:08:04|0.03386218
09:08:04|0.03386218
09:08:06|0.03386218
09:08:06|0.03386218
09:08:08|0.03385856
09:08:09|0.03385856
09:08:10|0.03385856
09:08:11|0.03385856
09:08:12|0.03385856
09:08:12|0.03385856
09:08:14|0.03385856
09:08:15|0.03385856
09:08:16|0.03393961
09:08:16|0.03393961
09:08:18|0.03393961
09:08:20|0.03393961
09:08:20|0.03393961
09:08:21|0.03393961
09:08:22|0.03394694
09:08:23|0.03394694
09:08:25|0.03394735
09:08:27|0.03394735
09:08:27|0.03394735
09:08:29|0.03394735
09:08:29|0.03394735
09:08:31|0.03394735
09:08:31|0.03394735
09:08:33|0.0338945
09:08:34|0.03406665
09:08:35|0.03402967
09:08:36|0.03402967
09:08:36|0.03402967
09:08:37|0.03402967
09:08:38|0.03402967
09:08:39|0.034099
09:08:42|0.034099
09:08:42|0.034099
09:08:43|0.034099
09:08:44|0.03407191
09:08:45|0.03407191
09:08:46|0.03407191
09:08:47|0.03407191
09:08:48|0.03407191
09:08:49|0.03407191
09:08:50|0.03407191
09:08:51|0.03407191
09:08:52|0.03407191
09:08:53|0.03407191
09:08:54|0.03407191
09:08:55|0.03407191
09:08:56|0.03407191
09:08:57|0.03407191
09:08:58|0.03407191
09:08:59|0.03407191
09:09:00|0.03407191
09:09:01|0.03407191
09:09:02|0.03402967
09:09:03|0.03404568
09:09:04|0.03404568
09:09:05|0.03399225
09:09:06|0.03399225
09:09:07|0.03399225
09:09:08|0.03399225
09:09:09|0.03399225
09:09:10|0.03399757
09:09:11|0.03399757
09:09:12|0.03399757
09:09:13|0.03399757
09:09:14|0.03404445
09:09:15|0.03404445
09:09:16|0.03404445
09:09:18|0.03401151
09:09:18|0.03404442
09:09:19|0.03404442
09:09:20|0.03404445
09:09:21|0.03404445
09:09:22|0.03404445
09:09:24|0.03404445
09:09:24|0.03404445
09:09:27|0.03402411
09:09:27|0.03402411
09:09:28|0.03402411
09:09:29|0.03401663
09:09:31|0.03401663
09:09:33|0.03401663
09:09:33|0.03401663
09:09:35|0.03401663
09:09:35|0.03401663
09:09:36|0.03404444
09:09:37|0.03401539
09:09:39|0.03400536
09:09:40|0.03400536
09:09:41|0.03400536
09:09:42|0.03400536
09:09:43|0.03400536
09:09:44|0.03400536
09:09:45|0.03399
09:09:46|0.03399
09:09:47|0.03399
09:09:48|0.03399
09:09:49|0.03399
09:09:50|0.03399
09:09:51|0.03399
09:09:52|0.03399
09:09:53|0.03399
09:09:54|0.03399
09:09:55|0.03399
09:09:56|0.03399
09:09:57|0.03399
09:09:58|0.03399
09:09:59|0.03399
09:10:00|0.03400536
09:10:01|0.03400536
09:10:03|0.03404442
09:10:03|0.034
09:10:04|0.034
09:10:06|0.03404403
09:10:07|0.03400106
09:10:08|0.03400106
09:10:09|0.03399894
09:10:10|0.03399894
09:10:11|0.03399894
09:10:12|0.03399894
09:10:13|0.03399894
09:10:14|0.03399894
09:10:15|0.03399894
09:10:16|0.03399894
09:10:17|0.03399894
09:10:18|0.03399894
09:10:20|0.03399894
09:10:20|0.03399894
09:10:21|0.03399894
09:10:22|0.03399894
09:10:23|0.03399894
09:10:24|0.03399894
09:10:25|0.03399894
09:10:27|0.03399894
09:10:28|0.03399894
09:10:30|0.03399
09:10:30|0.03399
09:10:32|0.03399
09:10:32|0.03399
09:10:34|0.03399
09:10:35|0.03399
09:10:36|0.03399001
09:10:38|0.03399001
09:10:38|0.03399001
09:10:40|0.03399001
09:10:41|0.03399001
09:10:42|0.03399001
09:10:42|0.03399001
09:10:44|0.03398894
09:10:45|0.03398894
09:10:46|0.03398894
09:10:47|0.03398894
09:10:49|0.03398894
09:10:49|0.03398894
09:10:50|0.03398894
09:10:51|0.03398894
09:10:52|0.03398894
09:10:53|0.03401828
09:10:54|0.03401828
09:10:56|0.03401828
09:10:56|0.03401828
09:10:57|0.03401828
09:10:58|0.03401828
09:10:59|0.03398895
09:11:00|0.03398895
09:11:01|0.03398895
09:11:02|0.03398895
09:11:03|0.03398895
09:11:04|0.03398895
09:11:06|0.03398895
09:11:06|0.03398895
09:11:07|0.03398895
09:11:08|0.03398895
09:11:09|0.03398895
09:11:10|0.03398895
09:11:11|0.03398895
09:11:12|0.03401826
09:11:13|0.03401826
09:11:14|0.03401826
09:11:15|0.03401826
09:11:16|0.03401826
09:11:18|0.03399001
09:11:18|0.03399001
09:11:19|0.03398895
09:11:20|0.03398895
09:11:21|0.03398895
09:11:22|0.03398895
09:11:23|0.03398895
09:11:25|0.03398894
09:11:25|0.03398894
09:11:27|0.03398894
09:11:28|0.03398894
09:11:29|0.03398894
09:11:31|0.03398894
09:11:31|0.03398894
09:11:32|0.03398894
09:11:33|0.03398894
09:11:34|0.03398894
09:11:35|0.03398894
09:11:36|0.03398894
09:11:38|0.03398894
09:11:39|0.03398894
09:11:40|0.03398894
09:11:41|0.03398894
09:11:42|0.03398894
09:11:42|0.03398894
09:11:44|0.03398894
09:11:44|0.034
09:11:45|0.034
09:11:47|0.034
09:11:48|0.034
09:11:50|0.034
09:11:51|0.034
09:11:51|0.03401662
09:11:53|0.03401662
09:11:53|0.03401662
09:11:55|0.03401662
09:11:56|0.03401662
09:11:57|0.03401662
09:11:59|0.03401662
09:11:59|0.03401662
09:12:00|0.03401662
09:12:01|0.03401662
09:12:02|0.034
09:12:03|0.034
09:12:05|0.034
09:12:05|0.034
09:12:06|0.034
09:12:07|0.034
09:12:09|0.034
09:12:10|0.034
09:12:11|0.034
09:12:12|0.034
09:12:13|0.034
09:12:14|0.034
09:12:15|0.03398894
09:12:16|0.03398894
09:12:17|0.03401825
09:12:18|0.03401825
09:12:19|0.03398894
09:12:21|0.03398894
09:12:21|0.03398894
09:12:22|0.03398894
09:12:23|0.03398894
09:12:25|0.03398894
09:12:25|0.03398894
09:12:26|0.03398894
09:12:28|0.03398894
09:12:28|0.03398894
09:12:30|0.03401311
09:12:30|0.03398894
09:12:31|0.03398894
09:12:32|0.03398894
09:12:33|0.03398894
09:12:34|0.03398894
09:12:36|0.03398894
09:12:37|0.03398895
09:12:38|0.03398894
09:12:39|0.03396666
09:12:40|0.03396666
09:12:41|0.03396666
09:12:41|0.03396666
09:12:42|0.03396666
09:12:43|0.03396666
09:12:44|0.03396666
09:12:45|0.03396666
09:12:46|0.03396666
09:12:48|0.03396666
09:12:48|0.03391004
09:12:49|0.03387018
09:12:51|0.03387018
09:12:51|0.03387018
09:12:53|0.0338835
09:12:54|0.0338835
09:12:54|0.0338835
09:12:56|0.0338835
09:12:57|0.03385858
09:12:58|0.03385333
09:12:58|0.03387108
09:13:00|0.03387108
09:13:01|0.03387108
09:13:01|0.03387108
09:13:02|0.03387108
09:13:04|0.03387108
09:13:05|0.03387108
09:13:06|0.03387108
09:13:07|0.03387108
09:13:08|0.03387108
09:13:09|0.03395537
09:13:10|0.03395537
09:13:11|0.03395537
09:13:12|0.03395537
09:13:13|0.03389132
09:13:14|0.03389132
09:13:15|0.03389132
09:13:16|0.03389132
09:13:17|0.03389132
09:13:18|0.03389132
09:13:19|0.03389132
09:13:20|0.03395424
09:13:21|0.03395424
09:13:22|0.03395424
09:13:23|0.03395424
09:13:24|0.03395391
09:13:25|0.03395391
09:13:26|0.03395391
09:13:27|0.03395391
09:13:28|0.03395391
09:13:29|0.03395391
09:13:30|0.03395391
09:13:32|0.03395391
09:13:33|0.03395391
09:13:34|0.03395391
09:13:35|0.03395391
09:13:36|0.03395391
09:13:37|0.03395391
09:13:38|0.03395391
09:13:40|0.03404445
09:13:40|0.03404444
09:13:42|0.03404444
09:13:43|0.03404443
09:13:44|0.03404443
09:13:44|0.03404443
09:13:45|0.0339982
09:13:46|0.0339982
09:13:48|0.03404443
09:13:49|0.03404443
09:13:49|0.03404443
09:13:52|0.03404443
09:13:52|0.03404443
09:13:53|0.03403012
09:13:54|0.03403012
09:13:55|0.03403012
09:13:56|0.03403012
09:13:57|0.03404429
09:13:58|0.03404429
09:13:59|0.03404429
09:14:00|0.03404429
09:14:01|0.03404443
09:14:02|0.03404443
09:14:03|0.03404441
09:14:05|0.03401096
09:14:06|0.03401096
09:14:08|0.03401096
09:14:08|0.03404416
09:14:09|0.0340443
09:14:10|0.03404438
09:14:11|0.03404429
09:14:12|0.03404436
09:14:13|0.03404439
09:14:14|0.03404439
09:14:15|0.03404439
09:14:16|0.03404439
09:14:17|0.03404438
09:14:18|0.03404441
09:14:19|0.03405
09:14:20|0.03412608
09:14:21|0.03410791
09:14:22|0.03412898
09:14:23|0.03413883
09:14:24|0.03410728
09:14:25|0.03412505
09:14:26|0.03412273
09:14:27|0.03413819
09:14:28|0.03413819
09:14:29|0.03413819
09:14:31|0.03414884
09:14:32|0.03414884
09:14:33|0.0341355
09:14:33|0.03414777
09:14:35|0.03416011
09:14:36|0.03416011
09:14:38|0.03416011
09:14:38|0.03416011
09:14:39|0.03416011
09:14:40|0.03417142
09:14:41|0.03417142
09:14:42|0.03417142
09:14:43|0.03417142
09:14:44|0.0341827
09:14:45|0.03419147
09:14:46|0.03419333
09:14:47|0.03418536
09:14:48|0.03421547
09:14:49|0.0341675
09:14:50|0.03417124
09:14:51|0.03417124
09:14:53|0.03417124
09:14:53|0.03417124
09:14:55|0.03410399
09:14:55|0.03417177
09:14:56|0.03417177
09:14:57|0.03417177
09:14:59|0.03417177
09:15:00|0.03417177
09:15:00|0.03417177
09:15:02|0.03417177
09:15:03|0.03417177
09:15:04|0.03417177
09:15:05|0.03417177
09:15:06|0.03409183
09:15:08|0.03405
09:15:08|0.03404439
09:15:09|0.03404439
09:15:10|0.03409184
09:15:11|0.03409184
09:15:12|0.034012
09:15:14|0.034012
09:15:15|0.034012
09:15:17|0.034012
09:15:18|0.03403945
09:15:19|0.03403945
09:15:20|0.03403945
09:15:21|0.03403945
09:15:22|0.03402827
09:15:23|0.03403789
09:15:24|0.03403945
09:15:25|0.03403945
09:15:26|0.03403945
09:15:27|0.03403945
09:15:28|0.03403945
09:15:30|0.03403945
09:15:30|0.03406292
09:15:32|0.03409184
09:15:34|0.03411359
09:15:35|0.03411359
09:15:36|0.03411359
09:15:38|0.03409814
09:15:39|0.03409814
09:15:40|0.0340872
09:15:41|0.0340872
09:15:41|0.03407328
09:15:43|0.03407926
09:15:45|0.03408524
09:15:45|0.03408524
09:15:46|0.03408524
09:15:47|0.03408524
09:15:48|0.03408524
09:15:50|0.03408524
09:15:51|0.03408524
09:15:53|0.03408524
09:15:54|0.03408524
09:15:54|0.03409814
09:15:56|0.03412905
09:15:57|0.03412905
09:15:58|0.03420643
09:15:59|0.03415417
09:15:59|0.03415426
09:16:01|0.03415426
09:16:02|0.03415426
09:16:03|0.03416097
09:16:04|0.03416097
09:16:05|0.03419332
09:16:07|0.03419332
09:16:07|0.03419332
09:16:08|0.03415536
09:16:09|0.03415536
09:16:11|0.03415536
09:16:12|0.03415536
09:16:13|0.034199
09:16:14|0.034199
09:16:16|0.034199
09:16:16|0.034199
09:16:17|0.034199
09:16:18|0.034199
09:16:19|0.034199
09:16:20|0.034199
09:16:21|0.034199
09:16:22|0.034199
09:16:23|0.034199
09:16:24|0.034199
09:16:25|0.034199
09:16:26|0.034199
09:16:28|0.034199
09:16:28|0.034199
09:16:29|0.034199
09:16:30|0.034199
09:16:31|0.03414261
09:16:33|0.03414261
09:16:35|0.03414261
09:16:36|0.03414261
09:16:37|0.03414261
09:16:37|0.03414261
09:16:39|0.03414261
09:16:40|0.03414261
09:16:42|0.03414261
09:16:43|0.03414261
09:16:44|0.03414261
09:16:45|0.03415689
09:16:46|0.03415689
09:16:48|0.03415689
09:16:48|0.03415689
09:16:49|0.03415689
09:16:50|0.03415689
09:16:51|0.03415689
09:16:52|0.03415689
09:16:53|0.03415689
09:16:54|0.03415689
09:16:55|0.03415689
09:16:57|0.03418808
09:16:58|0.03418808
09:16:58|0.03418808
09:16:59|0.03421999
09:17:00|0.03421999
09:17:02|0.03416989
09:17:03|0.03416989
09:17:04|0.03416989
09:17:05|0.03416989
09:17:06|0.03416989
09:17:07|0.03414261
09:17:08|0.03413148
09:17:09|0.03408359
09:17:10|0.03410017
09:17:11|0.03411609
09:17:12|0.03411609
09:17:13|0.03408547
09:17:14|0.03408547
09:17:15|0.03408547
09:17:16|0.03408547
09:17:17|0.03411815
09:17:18|0.03411815
09:17:19|0.03411815
09:17:20|0.03411815
09:17:21|0.03406999
09:17:22|0.03406999
09:17:23|0.03406999
09:17:24|0.03406999
09:17:25|0.03406999
09:17:26|0.03406999
09:17:27|0.03406999
09:17:28|0.03406999
09:17:30|0.03406999
09:17:31|0.03406999
09:17:32|0.03406999
09:17:32|0.03406999
09:17:34|0.03406999
09:17:35|0.03406999
09:17:36|0.03406999
09:17:37|0.03406999
09:17:39|0.03406999
09:17:39|0.03406999
09:17:41|0.0341339
09:17:43|0.0341339
09:17:44|0.0341339
09:17:46|0.0341339
09:17:46|0.0341339
09:17:47|0.0341339
09:17:48|0.0341339
09:17:49|0.0341339
09:17:51|0.0341339
09:17:51|0.0341339
09:17:52|0.0341339
09:17:53|0.0341339
09:17:54|0.03422999
09:17:56|0.03431506
09:17:57|0.03429274
09:17:59|0.03429274
09:17:59|0.03429274
09:18:00|0.03429274
09:18:02|0.03423384
09:18:03|0.0343
09:18:05|0.03426856
09:18:05|0.03426856
09:18:06|0.03426856
09:18:08|0.0342311
09:18:08|0.0342311
09:18:09|0.03425237
09:18:10|0.03425237
09:18:12|0.03425237
09:18:13|0.03425237
09:18:13|0.03425237
09:18:15|0.03426854
09:18:15|0.03425237
09:18:17|0.03425237
09:18:18|0.03425237
09:18:18|0.03425237
09:18:20|0.03422026
09:18:20|0.03425237
09:18:21|0.03425237
09:18:23|0.03425237
09:18:23|0.03425237
09:18:24|0.03425237
09:18:25|0.03425237
09:18:26|0.03418039
09:18:28|0.03418039
09:18:29|0.03418039
09:18:30|0.03423548
09:18:31|0.03423548
09:18:32|0.03417002
09:18:33|0.03417002
09:18:35|0.03417007
09:18:36|0.03417007
09:18:37|0.03417007
09:18:38|0.03417007
09:18:40|0.03417006
09:18:40|0.03413819
09:18:42|0.03415765
09:18:43|0.03415765
09:18:44|0.03415765
09:18:46|0.03415765
09:18:46|0.03410004
09:18:48|0.03410004
09:18:49|0.03410004
09:18:49|0.0341
09:18:51|0.0341
09:18:51|0.0341
09:18:52|0.03412743
09:18:53|0.03412743
09:18:54|0.03412743
09:18:55|0.03412743
09:18:57|0.03412743
09:18:57|0.03412743
09:18:58|0.03412743
09:18:59|0.03412743
09:19:01|0.03411001
09:19:02|0.03415425
09:19:03|0.03415425
09:19:03|0.03415425
09:19:05|0.03415425
09:19:05|0.03412743
09:19:06|0.03412743
09:19:07|0.03412743
09:19:08|0.03412743
09:19:09|0.03417006
09:19:10|0.03421365
09:19:11|0.03421365
09:19:13|0.03421365
09:19:14|0.03421365
09:19:15|0.0341771
09:19:16|0.03416708
09:19:17|0.03416708
09:19:18|0.03416708
09:19:19|0.03416708
09:19:20|0.03416708
09:19:21|0.03416708
09:19:22|0.03416708
09:19:23|0.03416708
09:19:24|0.03416708
09:19:25|0.03416708
09:19:26|0.03416708
09:19:27|0.03416708
09:19:28|0.03416708
09:19:29|0.03416708
09:19:30|0.03416708
09:19:31|0.03416708
09:19:32|0.03418
09:19:33|0.03421365
09:19:34|0.03421365
09:19:35|0.03421365
09:19:37|0.03421365
09:19:38|0.03421365
09:19:39|0.03423743
09:19:40|0.03423743
09:19:41|0.03423743
09:19:42|0.03423743
09:19:43|0.03418004
09:19:45|0.03418004
09:19:45|0.03413819
09:19:47|0.03417309
09:19:47|0.03417309
09:19:48|0.03417309
09:19:50|0.03417309
09:19:51|0.03417309
09:19:52|0.03417309
09:19:54|0.03417309
09:19:54|0.03419339
09:19:56|0.03420336
09:19:56|0.03420336
09:19:57|0.03420336
09:19:58|0.03420336
09:19:59|0.03420336
09:20:00|0.03420336
09:20:01|0.03420336
09:20:02|0.03420336
09:20:03|0.03420336
09:20:04|0.03420336
09:20:06|0.03420403
09:20:06|0.03420403
09:20:08|0.03420403
09:20:09|0.03420403
09:20:10|0.03420403
09:20:11|0.03420403
09:20:12|0.03420403
09:20:13|0.03420403
09:20:14|0.03412273
09:20:14|0.03412273
09:20:15|0.03412273
09:20:17|0.03412273
09:20:18|0.03412273
09:20:19|0.03410728
09:20:20|0.03410728
09:20:20|0.03410728
09:20:21|0.03410728
09:20:22|0.03406
09:20:24|0.03405304
09:20:24|0.03405304
09:20:25|0.03405304
09:20:27|0.03405304
09:20:28|0.03405304
09:20:29|0.03405304
09:20:30|0.03405304
09:20:31|0.03405304
09:20:32|0.03405304
09:20:33|0.03405304
09:20:34|0.03405304
09:20:34|0.03405304
09:20:35|0.03414451
09:20:38|0.03415
09:20:39|0.03415
09:20:41|0.03415
09:20:41|0.03415998
09:20:43|0.03416128
09:20:43|0.03416128
09:20:45|0.03416128
09:20:45|0.03417545
09:20:48|0.03416128
09:20:48|0.03416128
09:20:49|0.03416128
09:20:50|0.03419094
09:20:51|0.03419094
09:20:52|0.03419094
09:20:53|0.03419094
09:20:54|0.03419094
09:20:55|0.03419094
09:20:56|0.03419094
09:20:58|0.03419339
09:20:59|0.03419339
09:21:00|0.03419339
09:21:01|0.03419339
09:21:02|0.03419094
09:21:03|0.03419094
09:21:04|0.03410411
09:21:05|0.03410411
09:21:05|0.03410411
09:21:07|0.03410411
09:21:07|0.03410728
09:21:10|0.03410728
09:21:10|0.03410728
09:21:11|0.03410728
09:21:12|0.03410411
09:21:13|0.03409183
09:21:14|0.03409183
09:21:16|0.03409183
09:21:17|0.03409183
09:21:18|0.03409183
09:21:19|0.03409183
09:21:20|0.03409183
09:21:20|0.03407639
09:21:22|0.03407639
09:21:23|0.03406666
09:21:23|0.03406666
09:21:25|0.03407999
09:21:26|0.03408
09:21:26|0.03406099
09:21:29|0.03408
09:21:29|0.03408
09:21:30|0.03408
09:21:31|0.03409182
09:21:32|0.03409182
09:21:33|0.03409182
09:21:34|0.03409182
09:21:35|0.03409182
09:21:36|0.03409182
09:21:37|0.03409182
09:21:38|0.03409182
09:21:39|0.03409182
09:21:40|0.0340791
09:21:41|0.0340791
09:21:42|0.0340791
09:21:44|0.03409182
09:21:45|0.03409182
09:21:45|0.03409182
09:21:48|0.03409182
09:21:48|0.03409182
09:21:49|0.03409182
09:21:50|0.03409182
09:21:51|0.03409182
09:21:52|0.0340834
09:21:53|0.0340834
09:21:55|0.0340834
09:21:55|0.0340834
09:21:56|0.03409182
09:21:57|0.03409182
09:21:58|0.0341
09:22:00|0.0341
09:22:01|0.03414451
09:22:02|0.03414451
09:22:03|0.03414451
09:22:04|0.03414451
09:22:05|0.03414451
09:22:06|0.03414451
09:22:08|0.03414451
09:22:08|0.03414451
09:22:09|0.03414451
09:22:11|0.03413515
09:22:11|0.03413515
09:22:12|0.03413515
09:22:13|0.03413515
09:22:15|0.03413515
09:22:16|0.03413515
09:22:17|0.03413515
09:22:18|0.03413515
09:22:19|0.03413515
09:22:20|0.03413515
09:22:21|0.03409999
09:22:22|0.03409999
09:22:23|0.03409182
09:22:24|0.03409729
09:22:25|0.03409729
09:22:26|0.03409729
09:22:27|0.03409729
09:22:28|0.03409729
09:22:29|0.03409729
09:22:30|0.03409729
09:22:31|0.03409729
09:22:32|0.03409729
09:22:33|0.03406095
09:22:34|0.03406095
09:22:35|0.03406095
09:22:36|0.03406095
09:22:37|0.03406095
09:22:38|0.03406095
09:22:40|0.03403012
09:22:40|0.03403012
09:22:42|0.034
09:22:43|0.034
09:22:44|0.034
09:22:45|0.034
09:22:47|0.034
09:22:47|0.034
09:22:48|0.034
09:22:50|0.034
09:22:51|0.034
09:22:52|0.034
09:22:54|0.03397777
09:22:55|0.03397777
09:22:56|0.03397777
09:22:58|0.03397777
09:22:58|0.03397777
09:22:59|0.03397777
09:23:00|0.03397777
09:23:01|0.03397777
09:23:03|0.03397777
09:23:03|0.03397777
09:23:05|0.03397777
09:23:06|0.03397777
09:23:06|0.03396666
09:23:08|0.03396666
09:23:08|0.03396666
09:23:10|0.03395314
09:23:10|0.03395314
09:23:12|0.03395314
09:23:13|0.03394928
09:23:14|0.03393333
09:23:15|0.03388931
09:23:16|0.03388931
09:23:17|0.03388931
09:23:18|0.03388931
09:23:19|0.03388931
09:23:20|0.03388931
09:23:21|0.03388931
09:23:22|0.03388931
09:23:23|0.03388931
09:23:24|0.03388931
09:23:25|0.03388931
09:23:26|0.03388931
09:23:27|0.03388931
09:23:28|0.03388931
09:23:29|0.03388931
09:23:30|0.03388931
09:23:31|0.03388931
09:23:32|0.0339
09:23:33|0.0339
09:23:34|0.0339
09:23:35|0.03388931
09:23:36|0.03388931
09:23:37|0.03388931
09:23:38|0.03388931
09:23:39|0.03386666
09:23:40|0.03386666
09:23:42|0.03386666
09:23:43|0.03386666
09:23:44|0.03386666
09:23:45|0.03386666
09:23:46|0.03386666
09:23:47|0.03386666
09:23:48|0.03386666
09:23:49|0.03386666
09:23:50|0.03386666
09:23:51|0.03386666
09:23:52|0.03386666
09:23:54|0.03386666
09:23:54|0.03386666
09:23:56|0.03386666
09:23:57|0.03386666
09:23:58|0.03386666
09:23:59|0.033948
09:24:01|0.033948
09:24:02|0.033948
09:24:03|0.033948
09:24:03|0.033948
09:24:04|0.033948
09:24:05|0.033948
09:24:06|0.033948
09:24:07|0.033948
09:24:09|0.033948
09:24:10|0.033948
09:24:11|0.033948
09:24:12|0.03394533
09:24:13|0.03394533
09:24:14|0.03394533
09:24:15|0.03394533
09:24:16|0.03394533
09:24:17|0.03394533
09:24:18|0.03394533
09:24:19|0.03394533
09:24:20|0.03394533
09:24:21|0.03394533
09:24:22|0.03394533
09:24:23|0.03394533
09:24:24|0.03394533
09:24:25|0.03394533
09:24:26|0.03394533
09:24:27|0.03394533
09:24:31|0.03394533
09:24:32|0.03394533
09:24:33|0.03386711
09:24:34|0.03386711
09:24:35|0.03386711
09:24:37|0.03386711
09:24:37|0.03386711
09:24:38|0.03386711
09:24:39|0.03386711
09:24:41|0.03385856
09:24:42|0.03385856
09:24:43|0.03385857
09:24:44|0.03385857
09:24:45|0.03385857
09:24:46|0.03385857
09:24:47|0.03385857
09:24:48|0.03386698
09:24:49|0.03386711
09:24:50|0.03386711
09:24:51|0.03386711
09:24:52|0.03385856
09:24:53|0.03385856
09:24:54|0.03385856
09:24:55|0.03385856
09:24:56|0.03385333
09:24:57|0.03384565
09:24:58|0.03383033
09:24:59|0.03385852
09:25:00|0.03385852
09:25:01|0.03385852
09:25:02|0.03385852
09:25:04|0.03385852
09:25:05|0.03385852
09:25:06|0.03379969
09:25:07|0.03378451
09:25:08|0.03378451
09:25:09|0.03378451
09:25:10|0.03378451
09:25:11|0.03378451
09:25:11|0.03378451
09:25:13|0.03378451
09:25:13|0.03378451
09:25:15|0.03378451
09:25:15|0.03378451
09:25:17|0.03378451
09:25:18|0.03378451
09:25:20|0.03378451
09:25:21|0.03378451
09:25:21|0.03378451
09:25:22|0.03378451
09:25:23|0.03378451
09:25:24|0.03378451
09:25:26|0.03385746
09:25:28|0.03385746
09:25:28|0.03385746
09:25:29|0.03385746
09:25:30|0.03385746
09:25:32|0.03385746
09:25:33|0.03385746
09:25:33|0.0338572
09:25:34|0.0338572
09:25:35|0.03378873
09:25:36|0.03378873
09:25:39|0.03378873
09:25:39|0.03378873
09:25:40|0.03378873
09:25:42|0.03378873
09:25:44|0.03378873
09:25:44|0.03378873
09:25:45|0.0338571
09:25:46|0.03378873
09:25:47|0.03378873
09:25:48|0.03376909
09:25:50|0.03376909
09:25:51|0.03376909
09:25:51|0.03383828
09:25:53|0.03383828
09:25:53|0.03383828
09:25:55|0.03383828
09:25:57|0.03374707
09:25:57|0.03374707
09:25:59|0.03374707
09:25:59|0.03374707
09:26:01|0.03374707
09:26:02|0.03374707
09:26:03|0.03374707
09:26:03|0.03374707
09:26:04|0.03374707
09:26:06|0.03374707
09:26:06|0.03374707
09:26:08|0.03374707
09:26:08|0.03374707
09:26:10|0.03374712
09:26:11|0.03374712
09:26:12|0.03374712
09:26:13|0.03374712
09:26:15|0.03374707
09:26:16|0.03374712
09:26:17|0.03374711
09:26:18|0.033752
09:26:19|0.033752
09:26:20|0.033752
09:26:21|0.033752
09:26:22|0.033752
09:26:23|0.033752
09:26:24|0.033752
09:26:25|0.033752
09:26:26|0.033752
09:26:28|0.033752
09:26:29|0.033752
09:26:30|0.033752
09:26:31|0.033752
09:26:32|0.03375201
09:26:33|0.03375201
09:26:34|0.03375201
09:26:35|0.03375201
09:26:36|0.03375201
09:26:37|0.0337
09:26:38|0.03364695
09:26:39|0.03361648
09:26:40|0.03361648
09:26:41|0.03356783
09:26:42|0.03356783
09:26:44|0.03356783
09:26:45|0.03361648
09:26:46|0.03361648
09:26:46|0.03364023
09:26:47|0.03367305
09:26:48|0.03368368
09:26:50|0.03378772
09:26:51|0.03378772
09:26:53|0.03378771
09:27:06|0.03378771
09:27:06|0.03364219
09:27:07|0.03364219
09:27:08|0.0337
09:27:09|0.0337
09:27:10|0.0337
09:27:11|0.0337
09:27:12|0.0337
09:27:13|0.0337
09:27:14|0.0337
09:27:16|0.0337
09:27:17|0.0336981
09:27:20|0.0336981
09:27:20|0.0336981
09:27:21|0.0336981
09:27:22|0.0336981
09:27:23|0.0336048
09:27:24|0.0336048
09:27:25|0.0336048
09:27:26|0.0336048
09:27:27|0.0336048
09:27:28|0.0336048
09:27:29|0.03369876
09:27:30|0.03369876
09:27:31|0.03369876
09:27:32|0.03369876
09:27:33|0.03369876
09:27:34|0.03369876
09:27:35|0.03369876
09:27:36|0.0336812
09:27:37|0.0336812
09:27:38|0.0336812
09:27:39|0.0336812
09:27:40|0.0336812
09:27:41|0.03357692
09:27:42|0.03357692
09:27:44|0.03357286
09:27:44|0.03357286
09:27:46|0.0337
09:27:47|0.0337
09:27:48|0.0337
09:27:49|0.0337
09:27:49|0.0337
09:27:50|0.0337
09:27:53|0.03365318
09:27:54|0.03365318
09:27:55|0.03365318
09:27:56|0.03365318
09:27:57|0.03366842
09:27:58|0.03366842
09:28:00|0.03368366
09:28:00|0.03368366
09:28:02|0.03368366
09:28:02|0.03368366
09:28:17|0.03368366
09:28:18|0.0336812
09:28:18|0.0336812
09:28:20|0.03366842
09:28:21|0.03366842
09:28:22|0.03366842
09:28:23|0.03366842
09:28:23|0.03366842
09:28:26|0.03366842
09:28:26|0.03366842
09:28:27|0.03366842
09:28:28|0.03363215
09:28:29|0.03363215
09:28:31|0.03363215
09:28:31|0.03368366
09:28:32|0.03368366
09:28:33|0.03368366
09:28:34|0.03368366
09:28:35|0.03361648
09:28:36|0.03361648
09:28:37|0.03357305
09:28:38|0.03357305
09:28:39|0.0336103
09:28:40|0.0336103
09:28:41|0.0336103
09:28:42|0.0336103
09:28:43|0.0336103
09:28:45|0.0336103
09:28:46|0.0336103
09:28:47|0.0336103
09:28:47|0.0336103
09:28:49|0.0336103
09:28:49|0.0336103
09:28:51|0.0336103
09:28:52|0.0336103
09:28:52|0.03362022
09:28:53|0.03362022
09:28:55|0.03362022
09:28:56|0.03364
09:28:57|0.03364
09:28:58|0.03364
09:28:59|0.03364
09:29:02|0.03364
09:29:03|0.03364
09:29:04|0.03362022
09:29:05|0.03362022
09:29:06|0.03362022
09:29:07|0.03362022
09:29:08|0.03362022
09:29:09|0.03362022
09:29:11|0.03361031
09:29:11|0.03361031
09:29:13|0.03361031
09:29:14|0.03361031
09:29:14|0.03362022
09:29:16|0.03362022
09:29:17|0.03362
09:29:18|0.03364001
09:29:19|0.03364001
09:29:20|0.03364001
09:29:21|0.03364001
09:29:22|0.03364001
09:29:23|0.03364001
09:29:24|0.03364001
09:29:25|0.03364001
09:29:26|0.03364001
09:29:27|0.03364001
09:29:28|0.03369893
09:29:29|0.03364716
09:29:30|0.03364716
09:29:31|0.03364716
09:29:32|0.03364716
09:29:33|0.03364
09:29:34|0.03364
09:29:35|0.03364
09:29:37|0.03364
09:29:37|0.03364
09:29:38|0.03356801
09:29:40|0.03356801
09:29:40|0.03356801
09:29:42|0.03356801
09:29:43|0.03356801
09:29:43|0.03356801
09:29:45|0.03356801
09:29:45|0.03356801
09:29:47|0.03356801
09:29:48|0.03356801
09:29:49|0.03356783
09:29:51|0.03356783
09:29:51|0.03356783
09:29:53|0.03355563
09:29:55|0.03356783
09:29:56|0.03356783
09:29:57|0.03356783
09:29:58|0.03356783
09:29:59|0.03356783
09:30:00|0.03356783
09:30:01|0.03356783
09:30:02|0.03356783
09:30:03|0.03356783
09:30:04|0.03356783
09:30:05|0.03356783
09:30:06|0.03356783
09:30:07|0.03355563
09:30:08|0.03355563
09:30:09|0.03355563
09:30:11|0.03355563
09:30:11|0.03355563
09:30:13|0.03355563
09:30:13|0.03355563
09:30:14|0.03355563
09:30:16|0.03355563
09:30:16|0.03355563
09:30:17|0.03355563
09:30:19|0.03355563
09:30:20|0.03355563
09:30:21|0.03355563
09:30:22|0.03355563
09:30:22|0.03355563
09:30:24|0.03355563
09:30:25|0.03355563
09:30:25|0.03355563
09:30:26|0.03356743
09:30:27|0.03356743
09:30:29|0.03357799
09:30:30|0.03357799
09:30:31|0.03357799
09:30:32|0.03357799
09:30:33|0.03363791
09:30:33|0.03363791
09:30:34|0.03363791
09:30:36|0.03363791
09:30:36|0.03358434
09:30:37|0.03358434
09:30:39|0.03364001
09:30:40|0.03364001
09:30:41|0.03369894
09:30:41|0.03368096
09:30:43|0.03368096
09:30:44|0.03368096
09:30:44|0.03368096
09:30:46|0.03368096
09:30:47|0.03368096
09:30:48|0.03368096
09:30:50|0.03368096
09:30:51|0.03368096
09:30:52|0.03368096
09:30:53|0.03368096
09:30:54|0.03364551
09:30:55|0.03364551
09:30:56|0.03364551
09:30:57|0.03364551
09:30:58|0.03364551
09:30:59|0.03364551
09:31:00|0.03364551
09:31:01|0.03365241
09:31:02|0.03365241
09:31:03|0.03365241
09:31:04|0.03365241
09:31:05|0.03365241
09:31:06|0.03365241
09:31:07|0.03365241
09:31:08|0.03365241
09:31:09|0.03365241
09:31:10|0.03365241
09:31:12|0.03365241
09:31:12|0.03365241
09:31:13|0.03365241
09:31:15|0.03365241
09:31:15|0.03365241
09:31:16|0.03365241
09:31:17|0.03365241
09:31:18|0.03371421
09:31:20|0.03371421
09:31:21|0.03370358
09:31:23|0.03370358
09:31:24|0.03368294
09:31:24|0.03368294
09:31:26|0.03368294
09:31:27|0.03368294
09:31:28|0.03368294
09:31:28|0.03371921
09:31:29|0.03371921
09:31:31|0.03371921
09:31:32|0.03371921
09:31:33|0.03371921
09:31:33|0.03371921
09:31:34|0.03371921
09:31:35|0.03371921
09:31:37|0.03371921
09:31:38|0.03371921
09:31:39|0.03371921
09:31:40|0.03371921
09:31:40|0.03371921
09:31:41|0.03368616
09:31:43|0.03368616
09:31:44|0.03368616
09:31:45|0.03368616
09:31:47|0.03371921
09:31:48|0.03376005
09:31:50|0.03376005
09:31:50|0.03376005
09:31:51|0.03376005
09:31:52|0.03375264
09:31:53|0.03375264
09:31:55|0.03375264
09:31:56|0.03375264
09:31:57|0.03375264
09:31:58|0.03367566
09:31:59|0.03375264
09:32:02|0.03375264
09:32:03|0.03375264
09:32:04|0.03377534
09:32:04|0.03379999
09:32:05|0.03379999
09:32:07|0.03382302
09:32:08|0.03386726
09:32:08|0.03388032
09:32:09|0.03392867
09:32:10|0.03393333
09:32:11|0.03391213
09:32:12|0.03391213
09:32:14|0.03391213
09:32:15|0.03388601
09:32:15|0.03388601
09:32:17|0.03388601
09:32:18|0.03384565
09:32:19|0.03384565
09:32:20|0.03384565
09:32:21|0.03384565
09:32:22|0.03384565
09:32:23|0.03384565
09:32:24|0.03384565
09:32:25|0.03384565
09:32:26|0.03384565
09:32:27|0.03384565
09:32:28|0.03383492
09:32:29|0.03383492
09:32:30|0.03383492
09:32:31|0.03383492
09:32:32|0.03383492
09:32:33|0.03383492
09:32:34|0.03383492
09:32:35|0.03383492
09:32:42|0.03383492
09:32:42|0.03390856
09:32:44|0.03390856
09:32:44|0.03390856
09:32:47|0.03394928
09:32:48|0.03394928
09:32:49|0.03394928
09:32:49|0.03394928
09:32:51|0.03394928
09:32:51|0.03394928
09:32:54|0.03389486
09:32:54|0.03389486
09:32:55|0.03389486
09:32:56|0.03389486
09:32:57|0.03387172
09:32:58|0.03387172
09:32:59|0.03387172
09:33:00|0.03387172
09:33:01|0.03387172
09:33:03|0.03387172
09:33:03|0.03387172
09:33:05|0.03387172
09:33:07|0.03387209
09:33:07|0.03387209
09:33:09|0.03387209
09:33:10|0.03387209
09:33:11|0.03387209
09:33:12|0.03387209
09:33:12|0.03387209
09:33:13|0.03387197
09:33:15|0.03387197
09:33:17|0.03387197
09:33:17|0.03387197
09:33:18|0.03387197
09:33:19|0.03387197
09:33:21|0.03387225
09:33:22|0.03387225
09:33:22|0.03387225
09:33:24|0.03387226
09:33:26|0.03387226
09:33:26|0.03387226
09:33:27|0.03394602
09:33:28|0.03394598
09:33:29|0.03394598
09:33:31|0.03394598
09:33:32|0.03394598
09:33:32|0.03387824
09:33:34|0.03381502
09:33:35|0.03382938
09:33:36|0.03382938
09:33:37|0.03381502
09:33:38|0.03378347
09:33:38|0.03378347
09:33:40|0.03378347
09:33:41|0.03378347
09:33:43|0.03381501
09:33:44|0.03381501
09:33:44|0.03381501
09:33:45|0.03381501
09:33:47|0.03381501
09:33:48|0.03381501
09:33:48|0.03381501
09:33:49|0.03381501
09:33:50|0.03381501
09:33:52|0.03381501
09:33:53|0.03381501
09:33:55|0.03381501
09:33:55|0.03381501
09:33:57|0.03381501
09:33:57|0.03381501
09:33:59|0.03381501
09:33:59|0.03381501
09:34:01|0.03381501
09:34:02|0.03381842
09:34:03|0.03381842
09:34:04|0.03381842
09:34:05|0.03381501
09:34:06|0.03381842
09:34:08|0.03381842
09:34:08|0.03381842
09:34:09|0.03381842
09:34:11|0.03381842
09:34:12|0.03381842
09:34:14|0.03381842
09:34:14|0.03381842
09:34:15|0.03381842
09:34:16|0.03381842
09:34:17|0.03381842
09:34:18|0.03381501
09:34:19|0.03381501
09:34:21|0.03381501
09:34:22|0.03381501
09:34:22|0.03381501
09:34:23|0.03381501
09:34:24|0.03385447
09:34:25|0.03385447
09:34:26|0.03385395
09:34:27|0.03385395
09:34:28|0.03385395
09:34:29|0.03385395
09:34:31|0.03385395
09:34:32|0.03385395
09:34:32|0.03385395
09:34:33|0.03385395
09:34:35|0.03385395
09:34:35|0.03385395
09:34:36|0.03385395
09:34:37|0.03381842
09:34:38|0.03381842
09:34:39|0.03381842
09:34:40|0.03381842
09:34:41|0.03381842
09:34:42|0.03381842
09:34:43|0.03381842
09:34:44|0.03381842
09:34:46|0.03381842
09:34:46|0.03381842
09:34:47|0.03381842
09:34:48|0.03381842
09:34:50|0.03381842
09:34:50|0.03381842
09:34:53|0.03385395
09:34:53|0.03382523
09:34:54|0.03382523
09:34:56|0.03382523
09:34:56|0.03381842
09:34:59|0.03381842
09:34:59|0.03381842
09:35:00|0.03381842
09:35:01|0.03381842
09:35:02|0.03381842
09:35:03|0.03381842
09:35:04|0.03381842
09:35:05|0.03381842
09:35:07|0.03381842
09:35:07|0.03385326
09:35:08|0.03385326
09:35:09|0.03385326
09:35:11|0.03385326
09:35:11|0.03385326
09:35:13|0.03385326
09:35:13|0.03385326
09:35:16|0.03385326
09:35:16|0.03385326
09:35:17|0.03385326
09:35:18|0.03381842
09:35:20|0.0338
09:35:21|0.0338
09:35:22|0.0338
09:35:23|0.0338
09:35:24|0.0338
09:35:25|0.0338
09:35:26|0.0338
09:35:27|0.0338
09:35:29|0.0338
09:35:30|0.0338
09:35:31|0.0338
09:35:33|0.0338
09:35:33|0.0338
09:35:34|0.0338
09:35:35|0.0338
09:35:37|0.0338
09:35:38|0.0338
09:35:39|0.0338
09:35:39|0.0338
09:35:41|0.0338
09:35:42|0.0338
09:35:43|0.0338
09:35:43|0.0338
09:35:45|0.0338
09:35:46|0.0338
09:35:48|0.0338
09:35:49|0.0338
09:35:49|0.0338
09:35:50|0.0338
09:35:52|0.0338
09:35:53|0.03385317
09:35:55|0.03385317
09:35:56|0.03385317
09:35:57|0.03385317
09:35:59|0.03378844
09:35:59|0.03378844
09:36:00|0.0337538
09:36:01|0.03375368
09:36:03|0.03375368
09:36:04|0.03375368
09:36:05|0.0337595
09:36:05|0.0337595
09:36:07|0.0337595
09:36:08|0.0337595
09:36:09|0.03378244
09:36:10|0.03378244
09:36:11|0.03378244
09:36:12|0.03375369
09:36:13|0.03375369
09:36:14|0.0337305
09:36:15|0.0337305
09:36:15|0.0337305
09:36:17|0.0337305
09:36:17|0.0337305
09:36:19|0.0337305
09:36:19|0.03374279
09:36:21|0.03382112
09:36:22|0.03375395
09:36:23|0.03375395
09:36:24|0.03374201
09:36:25|0.03374201
09:36:26|0.03374201
09:36:26|0.03374201
09:36:27|0.03374201
09:36:29|0.03374201
09:36:29|0.03374201
09:36:31|0.03374201
09:36:32|0.03374201
09:36:34|0.03376806
09:36:34|0.03376806
09:36:35|0.03376806
09:36:36|0.03376806
09:36:37|0.03374208
09:36:38|0.03374208
09:36:39|0.03374208
09:36:40|0.03374208
09:36:42|0.03374208
09:36:43|0.03374208
09:36:44|0.03376806
09:36:45|0.03376806
09:36:47|0.0337305
09:36:47|0.03376806
09:36:48|0.03376806
09:36:49|0.03376806
09:36:50|0.03376806
09:36:51|0.03376806
09:36:52|0.03376806
09:36:53|0.03376806
09:36:54|0.03376806
09:36:55|0.03376806
09:36:57|0.03376806
09:36:58|0.03376806
09:36:59|0.03376796
09:37:00|0.03376796
09:37:01|0.03372329
09:37:01|0.03372329
09:37:04|0.03370978
09:37:04|0.03381585
09:37:05|0.03381585
09:37:06|0.03381585
09:37:07|0.03381585
09:37:08|0.03381585
09:37:09|0.0337508
09:37:10|0.0337508
09:37:12|0.03370796
09:37:13|0.03370796
09:37:13|0.03372923
09:37:15|0.03370796
09:37:16|0.03370796
09:37:17|0.03370796
09:37:17|0.03370796
09:37:18|0.03370796
09:37:20|0.03370796
09:37:21|0.03370796
09:37:22|0.03370796
09:37:23|0.03370796
09:37:24|0.03370796
09:37:25|0.03370796
09:37:26|0.03370796
09:37:27|0.03376543
09:37:27|0.03376543
09:37:29|0.0336927
09:37:30|0.0336927
09:37:31|0.03368
09:37:32|0.03368
09:37:32|0.03367744
09:37:33|0.03367744
09:37:35|0.03370607
09:37:35|0.03370607
09:37:37|0.03370607
09:37:38|0.03370607
09:37:40|0.03371659
09:37:40|0.03371659
09:37:41|0.03371659
09:37:43|0.03367277
09:37:43|0.03367277
09:37:44|0.03367277
09:37:45|0.03370672
09:37:47|0.03370672
09:37:48|0.03370672
09:37:49|0.03370672
09:37:50|0.03370672
09:37:51|0.03370664
09:37:52|0.03370664
09:37:53|0.03370664
09:37:55|0.03370664
09:37:57|0.03370664
09:37:57|0.03366219
09:37:58|0.0336622
09:37:59|0.0336622
09:38:00|0.0336622
09:38:01|0.0336622
09:38:02|0.0336622
09:38:04|0.0336622
09:38:04|0.0336622
09:38:05|0.0336622
09:38:07|0.0336622
09:38:08|0.0336622
09:38:10|0.03372039
09:38:10|0.03372039
09:38:12|0.03372039
09:38:13|0.03372039
09:38:14|0.03372039
09:38:15|0.03365714
09:38:17|0.03365714
09:38:17|0.03365714
09:38:18|0.03365714
09:38:19|0.0336622
09:38:20|0.0336622
09:38:21|0.0336622
09:38:23|0.0336622
09:38:23|0.0336622
09:38:25|0.03364912
09:38:25|0.03364695
09:38:26|0.03364695
09:38:27|0.0337042
09:38:29|0.0337042
09:38:30|0.03365
09:38:31|0.03365
09:38:31|0.03363703
09:38:32|0.03363703
09:38:33|0.03363703
09:38:34|0.03363703
09:38:35|0.03371194
09:38:36|0.03366813
09:38:38|0.03367728
09:38:38|0.03367728
09:38:39|0.03367728
09:38:41|0.03367728
09:38:41|0.03369092
09:38:42|0.03369092
09:38:43|0.03369092
09:38:44|0.03369092
09:38:45|0.03369092
09:38:47|0.03369092
09:38:47|0.03369092
09:38:48|0.03369092
09:38:50|0.03363703
09:38:51|0.03364478
09:38:52|0.03363172
09:38:53|0.03363172
09:38:54|0.03363172
09:38:55|0.03363172
09:38:56|0.03363172
09:38:57|0.03363172
09:38:58|0.03363172
09:38:59|0.03366153
09:39:00|0.03366153
09:39:01|0.03366153
09:39:02|0.03366153
09:39:03|0.03366153
09:39:04|0.03366153
09:39:05|0.03366153
09:39:06|0.03366153
09:39:07|0.03366153
09:39:08|0.03366153
09:39:09|0.03366153
09:39:10|0.03366153
09:39:11|0.03366153
09:39:12|0.03364
09:39:13|0.03364
09:39:14|0.03366871
09:39:15|0.03366871
09:39:16|0.03365184
09:39:17|0.03365184
09:39:18|0.03365184
09:39:19|0.03365184
09:39:20|0.03365184
09:39:21|0.03365184
09:39:22|0.03365184
09:39:23|0.03365184
09:39:25|0.03365184
09:39:26|0.03365184
09:39:27|0.03365184
09:39:28|0.03365184
09:39:28|0.03365184
09:39:29|0.03365
09:39:30|0.03365
09:39:31|0.03365
09:39:33|0.03365
09:39:34|0.03365
09:39:35|0.03364
09:39:35|0.03364
09:39:36|0.03364
09:39:38|0.03364
09:39:38|0.03364
09:39:39|0.03364
09:39:41|0.03364
09:39:41|0.03364
09:39:43|0.03364
09:39:44|0.03364
09:39:45|0.03364
09:39:46|0.03364
09:39:47|0.03364
09:39:49|0.03364
09:39:50|0.03364
09:39:51|0.03364
09:39:52|0.03364
09:39:53|0.03364
09:39:54|0.03364
09:39:55|0.03364
09:39:57|0.03364
09:39:57|0.03364
09:39:58|0.03364
09:40:00|0.03364
09:40:01|0.03364001
09:40:02|0.03368387
09:40:04|0.03368387
09:40:04|0.03368387
09:40:05|0.03368648
09:40:06|0.03368648
09:40:08|0.03368648
09:40:09|0.03368648
09:40:10|0.03368651
09:40:12|0.03368387
09:40:12|0.03368387
09:40:13|0.03368651
09:40:14|0.03368651
09:40:15|0.03368651
09:40:16|0.03368651
09:40:17|0.03368651
09:40:18|0.03368651
09:40:19|0.03368651
09:40:20|0.03368651
09:40:21|0.03368651
09:40:22|0.03368651
09:40:23|0.03368651
09:40:24|0.03368651
09:40:26|0.03368651
09:40:26|0.03368651
09:40:27|0.03368651
09:40:29|0.03368651
09:40:29|0.03368651
09:40:30|0.03368651
09:40:31|0.03368651
09:40:32|0.03368651
09:40:33|0.03370455
09:40:34|0.03372948
09:40:36|0.03372948
09:40:36|0.03372708
09:40:38|0.03372708
09:40:38|0.03372708
09:40:39|0.03372708
09:40:40|0.03372289
09:40:43|0.03372289
09:40:44|0.03372289
09:40:45|0.03372289
09:40:45|0.03372289
09:40:47|0.03372289
09:40:48|0.03372289
09:40:49|0.03372289
09:40:50|0.03372289
09:40:51|0.03368387
09:40:52|0.03367218
09:40:53|0.03367218
09:40:54|0.03362666
09:40:55|0.03362001
09:40:56|0.03362001
09:40:57|0.03364696
09:40:59|0.03364696
09:41:00|0.03364696
09:41:02|0.03364696
09:41:02|0.03364959
09:41:03|0.03365145
09:41:05|0.03364697
09:41:05|0.03364696
09:41:07|0.03364696
09:41:08|0.03364696
09:41:09|0.03364696
09:41:10|0.03364696
09:41:12|0.03364696
09:41:12|0.03364696
09:41:14|0.03364696
09:41:15|0.03364696
09:41:16|0.03364696
09:41:17|0.0336661
09:41:18|0.03360127
09:41:19|0.03360127
09:41:20|0.03360127
09:41:21|0.03357513
09:41:22|0.03356783
09:41:23|0.03356783
09:41:24|0.03362893
09:41:25|0.03362893
09:41:26|0.03362893
09:41:27|0.03362893
09:41:28|0.03362893
09:41:29|0.03362893
09:41:30|0.03362893
09:41:31|0.03362893
09:41:32|0.03362893
09:41:33|0.03362893
09:41:34|0.03362893
09:41:35|0.03362893
09:41:36|0.03356783
09:41:38|0.03356783
09:41:39|0.03356784
09:41:40|0.03356784
09:41:41|0.03356784
09:41:42|0.03356784
09:41:43|0.03356784
09:41:44|0.03356784
09:41:46|0.03352
09:41:47|0.03357282
09:41:48|0.03356325
09:41:49|0.03356806
09:41:50|0.03356806
09:41:51|0.03356806
09:41:52|0.03355676
09:41:54|0.03355676
09:41:55|0.03351335
09:41:55|0.03351335
09:41:56|0.03351335
09:41:58|0.03351335
09:41:59|0.03351335
09:42:01|0.03351335
09:42:02|0.03351335
09:42:03|0.03351335
09:42:04|0.03351335
09:42:05|0.03351335
09:42:06|0.03351335
09:42:07|0.03351335
09:42:08|0.03351335
09:42:09|0.03351335
09:42:10|0.03351335
09:42:11|0.03351335
09:42:12|0.03352
09:42:14|0.03352
09:42:14|0.03352
09:42:15|0.03352
09:42:16|0.03352
09:42:18|0.03352
09:42:19|0.03352
09:42:20|0.03352
09:42:21|0.03352
09:42:22|0.03352
09:42:24|0.03352
09:42:24|0.03352
09:42:26|0.03353624
09:42:27|0.03353624
09:42:28|0.03353624
09:42:29|0.03353624
09:42:29|0.03353624
09:42:30|0.03353624
09:42:31|0.03354338
09:42:33|0.03354338
09:42:34|0.03353624
09:42:35|0.03352002
09:42:36|0.03352002
09:42:37|0.03352002
09:42:38|0.03352002
09:42:39|0.03352148
09:42:40|0.03352148
09:42:41|0.03352148
09:42:42|0.03352148
09:42:43|0.03356168
09:42:44|0.03357935
09:42:45|0.03359246
09:42:46|0.03359246
09:42:48|0.03359246
09:42:48|0.03359246
09:42:49|0.03359246
09:42:50|0.03359246
09:42:51|0.03359246
09:42:52|0.03359246
09:42:53|0.03359246
09:42:54|0.03363794
09:42:55|0.03363794
09:42:56|0.03363794
09:42:57|0.03363794
09:42:59|0.03361031
09:43:00|0.03361031
09:43:01|0.03360747
09:43:02|0.03360747
09:43:03|0.03360746
09:43:04|0.03354045
09:43:05|0.03354045
09:43:07|0.03354045
09:43:07|0.03354045
09:43:08|0.03354045
09:43:10|0.03354045
09:43:10|0.03354045
09:43:13|0.03354044
09:43:13|0.03354044
09:43:15|0.033593
09:43:16|0.033593
09:43:16|0.033593
09:43:18|0.033593
09:43:19|0.033593
09:43:20|0.033593
09:43:20|0.03359218
09:43:22|0.03354046
09:43:23|0.03354046
09:43:24|0.03354046
09:43:25|0.03354046
09:43:26|0.03354046
09:43:27|0.03354046
09:43:28|0.03354046
09:43:29|0.03354046
09:43:30|0.03354046
09:43:32|0.03355555
09:43:32|0.03355555
09:43:33|0.03355555
09:43:34|0.03355555
09:43:35|0.03355555
09:43:36|0.03355555
09:43:37|0.03355555
09:43:38|0.03355555
09:43:39|0.03355555
09:43:40|0.03355555
09:43:41|0.03355555
09:43:43|0.03359117
09:43:44|0.03359117
09:43:45|0.03359117
09:43:46|0.03355555
09:43:47|0.03355555
09:43:48|0.03355555
09:43:49|0.03355555
09:43:50|0.03355555
09:43:51|0.03355555
09:43:52|0.03355555
09:43:53|0.03355555
09:43:54|0.03355555
09:43:55|0.03355555
09:43:56|0.03355555
09:43:57|0.03355555
09:43:58|0.03355555
09:43:59|0.03355555
09:44:00|0.03359282
09:44:02|0.03359282
09:44:02|0.033593
09:44:03|0.033593
09:44:05|0.033593
09:44:07|0.033593
09:44:07|0.033593
09:44:08|0.033593
09:44:09|0.033593
09:44:10|0.033593
09:44:11|0.033593
09:44:12|0.033593
09:44:13|0.033593
09:44:14|0.033593
09:44:15|0.033593
09:44:16|0.033593
09:44:17|0.033593
09:44:18|0.033593
09:44:19|0.033593
09:44:21|0.033593
09:44:21|0.033593
09:44:23|0.033593
09:44:24|0.033593
09:44:24|0.033593
09:44:27|0.033593
09:44:27|0.033593
09:44:28|0.033593
09:44:29|0.033593
09:44:30|0.033593
09:44:31|0.03359999
09:44:32|0.03355555
09:44:33|0.03355555
09:44:34|0.03359047
09:44:35|0.0336
09:44:36|0.0336266
09:44:37|0.0336266
09:44:38|0.0336266
09:44:39|0.0336266
09:44:40|0.0336266
09:44:41|0.0336266
09:44:42|0.0336266
09:44:43|0.03363793
09:44:45|0.03363793
09:44:46|0.03363793
09:44:48|0.03361784
09:44:48|0.03361784
09:44:49|0.03361784
09:44:50|0.03361784
09:44:51|0.03361784
09:44:52|0.03361784
09:44:53|0.03361784
09:44:54|0.03361784
09:44:55|0.03361784
09:44:56|0.03361784
09:44:57|0.03361784
09:44:59|0.03366666
09:45:00|0.03366666
09:45:02|0.03366666
09:45:02|0.03366666
09:45:03|0.03366666
09:45:04|0.03366666
09:45:05|0.03366666
09:45:06|0.03366666
09:45:07|0.03366666
09:45:08|0.03366666
09:45:10|0.03366842
09:45:11|0.03366835
09:45:11|0.03366836
09:45:12|0.03366836
09:45:14|0.03366836
09:45:15|0.03366836
09:45:16|0.03366836
09:45:17|0.03366836
09:45:18|0.03366836
09:45:19|0.0337
09:45:20|0.03366836
09:45:21|0.03366836
09:45:22|0.03366836
09:45:23|0.03366836
09:45:24|0.0337
09:45:25|0.03366836
09:45:26|0.03366836
09:45:27|0.03366836
09:45:28|0.0337
09:45:29|0.0337
09:45:30|0.0337
09:45:31|0.0337
09:45:32|0.0337
09:45:34|0.0337
09:45:35|0.03374
09:45:36|0.03374215
09:45:37|0.03374215
09:45:37|0.03377548
09:45:38|0.0337693
09:45:40|0.03377868
09:45:41|0.03372095
09:45:41|0.03372095
09:45:43|0.03372095
09:45:44|0.03372095
09:45:44|0.03372095
09:45:46|0.03372095
09:45:47|0.03370003
09:45:48|0.03370003
09:45:48|0.03370003
09:45:49|0.03370003
09:45:50|0.03370004
09:45:52|0.0337392
09:45:53|0.0337392
09:45:53|0.0337392
09:45:54|0.0337392
09:45:55|0.0337392
09:45:56|0.0337392
09:45:57|0.0337392
09:45:59|0.03371939
09:46:00|0.03372129
09:46:01|0.03372129
09:46:02|0.03372129
09:46:04|0.0337
09:46:04|0.0337
09:46:06|0.0337
09:46:07|0.0337
09:46:07|0.0337
09:46:09|0.0337
09:46:10|0.0337
09:46:11|0.03371814
09:46:12|0.03371814
09:46:13|0.03371814
09:46:14|0.03371814
09:46:15|0.03371814
09:46:16|0.03371814
09:46:17|0.03371814
09:46:18|0.03371814
09:46:19|0.03371814
09:46:20|0.03371814
09:46:21|0.03371814
09:46:22|0.03371814
09:46:23|0.03371814
09:46:24|0.03371814
09:46:25|0.0337
09:46:26|0.0337
09:46:27|0.0337
09:46:29|0.0337
09:46:30|0.0337
09:46:31|0.03357083
09:46:32|0.03357083
09:46:32|0.03357083
09:46:34|0.0335
09:46:35|0.0335
09:46:35|0.03350001
09:46:37|0.03350002
09:46:37|0.03350002
09:46:39|0.0335
09:46:40|0.03348
09:46:41|0.03348
09:46:42|0.03350436
09:46:43|0.03350436
09:46:44|0.03350436
09:46:45|0.03350436
09:46:46|0.03350436
09:46:47|0.03350436
09:46:49|0.03350436
09:46:49|0.03350436
09:46:51|0.0334
09:46:52|0.03342034
09:46:53|0.03342034
09:46:54|0.03343309
09:46:55|0.03343309
09:46:56|0.03343309
09:46:57|0.03343309
09:46:58|0.03343309
09:46:59|0.03343309
09:47:00|0.03343316
09:47:01|0.03338885
09:47:02|0.03338885
09:47:04|0.03338885
09:47:05|0.03338885
09:47:07|0.03341663
09:47:08|0.03341663
09:47:09|0.03343309
09:47:10|0.03344753
09:47:11|0.03344753
09:47:12|0.03343316
09:47:13|0.03343316
09:47:15|0.03343316
09:47:15|0.03343316
09:47:16|0.03343316
09:47:18|0.03343316
09:47:19|0.03343316
09:47:19|0.03343316
09:47:21|0.03343316
09:47:22|0.03343316
09:47:23|0.03343316
09:47:23|0.03343316
09:47:25|0.03343316
09:47:26|0.03348592
09:47:27|0.03348592
09:47:28|0.03348592
09:47:29|0.03348592
09:47:30|0.03348592
09:47:31|0.03348592
09:47:32|0.03348592
09:47:33|0.03348592
09:47:34|0.03348592
09:47:35|0.03348592
09:47:36|0.03348592
09:47:37|0.03348592
09:47:38|0.03354205
09:47:39|0.03354205
09:47:40|0.03354205
09:47:41|0.03354205
09:47:42|0.03354205
09:47:43|0.03354205
09:47:44|0.03354205
09:47:45|0.03354205
09:47:46|0.03354205
09:47:47|0.03354205
09:47:48|0.03347435
09:47:49|0.03346456
09:47:50|0.0334494
09:47:51|0.0334494
09:47:52|0.03344753
09:47:53|0.03344753
09:47:54|0.03344753
09:47:55|0.03353246
09:47:56|0.03353246
09:47:57|0.03353246
09:47:58|0.03353246
09:47:59|0.03353246
09:48:00|0.03353126
09:48:01|0.03353126
09:48:02|0.03353126
09:48:03|0.03353126
09:48:05|0.03353126
09:48:06|0.03353126
09:48:07|0.03353126
09:48:08|0.03353126
09:48:09|0.03353126
09:48:10|0.03353126
09:48:11|0.03353126
09:48:12|0.03353126
09:48:13|0.03343309
09:48:14|0.03348733
09:48:15|0.03348733
09:48:16|0.03348733
09:48:17|0.03348733
09:48:18|0.03348733
09:48:19|0.03351626
09:48:20|0.03347447
09:48:21|0.03347447
09:48:22|0.03347447
09:48:23|0.03347447
09:48:24|0.03347447
09:48:25|0.0335033
09:48:26|0.0335033
09:48:27|0.0335033
09:48:28|0.0335033
09:48:29|0.03346066
09:48:30|0.03346456
09:48:31|0.03346456
09:48:32|0.03346456
09:48:33|0.03346456
09:48:34|0.03346456
09:48:35|0.03346456
09:48:36|0.03346456
09:48:37|0.03346456
09:48:38|0.03346456
09:48:39|0.03346456
09:48:40|0.03346456
09:48:41|0.03346456
09:48:42|0.03348901
09:48:43|0.03348901
09:48:45|0.03348901
09:48:45|0.03348901
09:48:47|0.03348901
09:48:47|0.03348901
09:48:49|0.03348901
09:48:50|0.03348901
09:48:51|0.03348901
09:48:52|0.03348901
09:48:54|0.03348901
09:48:55|0.03348901
09:48:56|0.03348901
09:48:56|0.03348901
09:48:58|0.03348901
09:48:59|0.03348901
09:49:00|0.03346457
09:49:00|0.03346457
09:49:01|0.03346457
09:49:02|0.03346457
09:49:03|0.03346457
09:49:05|0.03346457
09:49:07|0.03346457
09:49:07|0.03346457
09:49:09|0.03346457
09:49:09|0.03346457
09:49:10|0.03346457
09:49:11|0.03346457
09:49:13|0.03346457
09:49:13|0.03346457
09:49:15|0.03346457
09:49:25|0.03346457
09:49:25|0.03346457
09:49:26|0.03346457
09:49:27|0.03346457
09:49:29|0.03346457
09:49:30|0.03346457
09:49:31|0.03346457
09:49:31|0.03346457
09:49:33|0.0335
09:49:34|0.0335
09:49:35|0.0335
09:49:36|0.03351626
09:49:36|0.03351626
09:49:38|0.03351626
09:49:39|0.03351626
09:49:40|0.03351626
09:49:40|0.03351626
09:49:41|0.03351626
09:49:44|0.03351626
09:49:44|0.03350001
09:49:45|0.03350001
09:49:47|0.03350001
09:49:48|0.03350001
09:49:48|0.03350001
09:49:49|0.03350001
09:49:52|0.03350001
09:49:52|0.03350001
09:49:53|0.03350001
09:49:54|0.03350001
09:49:55|0.03350001
09:49:56|0.03350001
09:49:57|0.03350001
09:49:58|0.03350001
09:49:59|0.03350001
09:50:00|0.03350001
09:50:01|0.03350001
09:50:02|0.03350001
09:50:03|0.03353
09:50:04|0.03353
09:50:06|0.03353
09:50:07|0.03353
09:50:09|0.03353126
09:50:10|0.03353126
09:50:11|0.03353145
09:50:12|0.03353001
09:50:13|0.03353
09:50:14|0.03353
09:50:15|0.03353
09:50:16|0.03353
09:50:17|0.03353
09:50:18|0.03353
09:50:19|0.03353126
09:50:20|0.03353126
09:50:21|0.03353126
09:50:22|0.03356156
09:50:24|0.0335997
09:50:24|0.0335997
09:50:25|0.03354256
09:50:26|0.03354256
09:50:27|0.03353525
09:50:29|0.03353
09:50:30|0.03354248
09:50:31|0.03354248
09:50:32|0.03354248
09:50:33|0.03354248
09:50:34|0.03354248
09:50:35|0.03354248
09:50:36|0.03354255
09:50:37|0.03354255
09:50:38|0.03354255
09:50:39|0.03354255
09:50:40|0.03354255
09:50:41|0.03354255
09:50:42|0.03354248
09:50:43|0.03354248
09:50:44|0.03354248
09:50:45|0.03343426
09:50:46|0.03342801
09:50:47|0.03342801
09:50:48|0.033428
09:50:49|0.033428
09:50:50|0.03349789
09:50:51|0.03339328
09:50:52|0.03339328
09:50:53|0.03339328
09:50:54|0.03339328
09:50:55|0.03348876
09:50:56|0.03348876
09:50:57|0.03348876
09:50:58|0.03348857
09:50:59|0.03348857
09:51:00|0.03348857
09:51:01|0.03348857
09:51:02|0.03348857
09:51:03|0.03348857
09:51:05|0.03348857
09:51:06|0.03348857
09:51:07|0.03348857
09:51:09|0.03348857
09:51:09|0.03348857
09:51:11|0.03348857
09:51:11|0.03348857
09:51:12|0.03348857
09:51:13|0.03350056
09:51:14|0.03348
09:51:15|0.03348
09:51:17|0.03345
09:51:18|0.03348839
09:51:18|0.03348839
09:51:20|0.03348839
09:51:20|0.03348839
09:51:22|0.03348839
09:51:23|0.03348839
09:51:24|0.03348839
09:51:25|0.03343
09:51:26|0.03343
09:51:27|0.03343
09:51:28|0.03343
09:51:29|0.03343
09:51:30|0.03343
09:51:31|0.03340398
09:51:32|0.03340398
09:51:33|0.03345
09:51:34|0.03345
09:51:35|0.03345
09:51:36|0.03345
09:51:37|0.03345
09:51:38|0.03343
09:51:39|0.03343
09:51:40|0.03343
09:51:41|0.03343
09:51:42|0.03343
09:51:43|0.03343
09:51:44|0.03343
09:51:45|0.03343
09:51:46|0.03343
09:51:47|0.03343
09:51:48|0.03343
09:51:49|0.03343
09:51:50|0.03343
09:51:51|0.03343
09:51:52|0.03343
09:51:53|0.03346288
09:51:54|0.03346288
09:51:55|0.03346287
09:51:56|0.03346287
09:51:57|0.03346287
09:51:58|0.03346287
09:51:59|0.03346287
09:52:00|0.03346287
09:52:03|0.03346287
09:52:03|0.03346284
09:52:05|0.03343
09:52:05|0.03343
09:52:07|0.03343
09:52:07|0.03343
09:52:09|0.03343
09:52:11|0.03343
09:52:12|0.03343
09:52:13|0.03343
09:52:15|0.03343
09:52:16|0.03343
09:52:16|0.03343
09:52:17|0.03343
09:52:18|0.03343
09:52:20|0.03343
09:52:21|0.03343
09:52:22|0.03343
09:52:23|0.03343
09:52:24|0.03348551
09:52:25|0.03343
09:52:26|0.03343
09:52:27|0.03343
09:52:28|0.03343
09:52:29|0.03343
09:52:30|0.03343
09:52:31|0.03343
09:52:32|0.03343
09:52:34|0.03347073
09:52:34|0.03347073
09:52:35|0.03347073
09:52:37|0.03347073
09:52:37|0.03347073
09:52:39|0.03347073
09:52:40|0.03347073
09:52:40|0.03348592
09:52:41|0.03348592
09:52:42|0.03348592
09:52:43|0.03343006
09:52:45|0.03343006
09:52:45|0.03343006
09:52:47|0.03348857
09:52:47|0.03348857
09:52:49|0.03348857
09:52:50|0.03348857
09:52:52|0.03348857
09:52:52|0.03348857
09:52:53|0.03348857
09:52:54|0.03343002
09:52:55|0.03343002
09:52:57|0.03343003
09:52:58|0.03343003
09:52:59|0.03343003
09:53:00|0.03343002
09:53:01|0.03343002
09:53:02|0.03343002
09:53:02|0.03343002
09:53:03|0.03343
09:53:04|0.03343
09:53:06|0.03343
09:53:07|0.03343
09:53:08|0.03343
09:53:10|0.03343
09:53:10|0.03333734
09:53:11|0.03333734
09:53:12|0.03333752
09:53:13|0.03333752
09:53:15|0.03333752
09:53:16|0.03333752
09:53:18|0.03333752
09:53:18|0.03333752
09:53:19|0.03333752
09:53:20|0.03333752
09:53:21|0.03333752
09:53:22|0.03333752
09:53:24|0.03333752
09:53:25|0.03333752
09:53:25|0.03333752
09:53:27|0.03333752
09:53:28|0.03333752
09:53:29|0.03333752
09:53:30|0.03334754
09:53:31|0.03334754
09:53:32|0.03333752
09:53:33|0.03333752
09:53:34|0.03333752
09:53:34|0.03333752
09:53:36|0.03333752
09:53:36|0.03333752
09:53:38|0.03333752
09:53:39|0.03333752
09:53:40|0.03333752
09:53:41|0.03333752
09:53:42|0.03333752
09:53:42|0.03334759
09:53:44|0.03334759
09:53:45|0.03334759
09:53:46|0.03334759
09:53:47|0.03334759
09:53:48|0.03334755
09:53:48|0.03334755
09:53:50|0.03334755
09:53:51|0.03336939
09:53:52|0.03334761
09:53:53|0.03334761
09:53:55|0.03334761
09:53:55|0.03334761
09:53:56|0.03334761
09:53:57|0.03334761
09:53:58|0.03334761
09:53:59|0.03334761
09:54:00|0.03334761
09:54:01|0.03334761
09:54:03|0.03335214
09:54:03|0.03339232
09:54:05|0.03334759
09:54:06|0.03334759
09:54:06|0.03334759
09:54:07|0.03334759
09:54:08|0.03334759
09:54:11|0.03334759
09:54:12|0.03334759
09:54:12|0.03334759
09:54:13|0.03334759
09:54:16|0.03334759
09:54:16|0.03334759
09:54:17|0.03334759
09:54:18|0.03334759
09:54:20|0.03334759
09:54:21|0.03334759
09:54:22|0.03334759
09:54:22|0.03334759
09:54:24|0.03334759
09:54:24|0.03334759
09:54:26|0.03334759
09:54:27|0.03334759
09:54:28|0.03334759
09:54:29|0.03334759
09:54:29|0.03334759
09:54:30|0.03334759
09:54:31|0.03334759
09:54:34|0.03334759
09:54:34|0.03334759
09:54:35|0.03334759
09:54:36|0.03334759
09:54:37|0.03334759
09:54:38|0.03334759
09:54:39|0.03334759
09:54:40|0.03335648
09:54:42|0.0334
09:54:43|0.0334
09:54:44|0.0334
09:54:44|0.0334
09:54:45|0.0334
09:54:46|0.0334
09:54:48|0.0334
09:54:48|0.0334
09:54:49|0.0334
09:54:51|0.0334
09:54:52|0.0334
09:54:53|0.0334
09:54:53|0.0334
09:54:55|0.0334
09:54:56|0.0334
09:54:57|0.03347075
09:54:58|0.03347075
09:55:00|0.03347075
09:55:00|0.03347075
09:55:01|0.03347075
09:55:02|0.03347075
09:55:04|0.03344046
09:55:05|0.03344046
09:55:05|0.03344046
09:55:08|0.03344048
09:55:08|0.03344048
09:55:09|0.03344048
09:55:11|0.03344048
09:55:12|0.03344048
09:55:13|0.03344048
09:55:14|0.03344045
09:55:15|0.03340634
09:55:16|0.03340634
09:55:17|0.03340634
09:55:18|0.03335648
09:55:19|0.03336485
09:55:20|0.03336485
09:55:22|0.03336485
09:55:23|0.03336485
09:55:24|0.03336485
09:55:24|0.03336026
09:55:25|0.03336026
09:55:26|0.03336026
09:55:28|0.03336026
09:55:29|0.03336026
09:55:30|0.03336025
09:55:31|0.03336041
09:55:32|0.03336041
09:55:34|0.03336041
09:55:35|0.03336041
09:55:35|0.03336041
09:55:36|0.03336026
09:55:37|0.03336026
09:55:38|0.03336026
09:55:39|0.03336026
09:55:40|0.03336026
09:55:41|0.03336026
09:55:43|0.03340943
09:55:44|0.03340943
09:55:45|0.03340936
09:55:46|0.03340937
09:55:47|0.03340937
09:55:48|0.03336041
09:55:49|0.03336041
09:55:50|0.03336041
09:55:51|0.03336041
09:55:52|0.03336041
09:55:53|0.03340903
09:55:55|0.03342054
09:55:56|0.03342054
09:55:56|0.03342054
09:55:57|0.03342054
09:55:58|0.03342054
09:55:59|0.03342054
09:56:00|0.03342054
09:56:01|0.03342054
09:56:03|0.03342054
09:56:04|0.03336026
09:56:05|0.03336
09:56:06|0.03336
09:56:07|0.03336
09:56:08|0.03336
09:56:09|0.03336
09:56:10|0.03336
09:56:11|0.03336
09:56:12|0.03341476
09:56:13|0.03341476
09:56:14|0.03341476
09:56:15|0.03341449
09:56:16|0.03341449
09:56:17|0.03341449
09:56:18|0.03341449
09:56:20|0.03341449
09:56:21|0.03341449
09:56:23|0.03336
09:56:23|0.03336
09:56:25|0.03336
09:56:25|0.03336
09:56:27|0.03336
09:56:27|0.03336
09:56:28|0.03336
09:56:30|0.033385
09:56:31|0.033385
09:56:31|0.03336
09:56:32|0.03336
09:56:34|0.03336
09:56:34|0.03336
09:56:36|0.03336
09:56:36|0.03336
09:56:37|0.03336
09:56:38|0.03336
09:56:40|0.03336
09:56:40|0.03336
09:56:41|0.03336
09:56:42|0.03336
09:56:43|0.03336
09:56:45|0.03336
09:56:45|0.03336
09:56:47|0.03336
09:56:48|0.03336
09:56:49|0.03336
09:56:51|0.03331332
09:56:51|0.03331332
09:56:53|0.03331065
09:56:54|0.03331065
09:56:55|0.03331065
09:56:55|0.03331065
09:56:57|0.03331065
09:56:58|0.03331065
09:56:58|0.03331065
09:57:00|0.03331065
09:57:00|0.03334053
09:57:02|0.03334053
09:57:03|0.03329824
09:57:04|0.03329824
09:57:04|0.03329824
09:57:07|0.03333187
09:57:07|0.03332
09:57:08|0.03332
09:57:09|0.03332
09:57:10|0.03331615
09:57:11|0.03331615
09:57:13|0.03331615
09:57:15|0.03331615
09:57:15|0.03331615
09:57:16|0.03331615
09:57:18|0.03331488
09:57:18|0.03331488
09:57:20|0.03324081
09:57:21|0.03324081
09:57:22|0.03323413
09:57:23|0.03323413
09:57:23|0.03323413
09:57:25|0.03327743
09:57:25|0.03327743
09:57:26|0.03327743
09:57:28|0.03328972
09:57:28|0.03328972
09:57:29|0.03328972
09:57:31|0.03323413
09:57:33|0.03323
09:57:33|0.03323
09:57:34|0.03323
09:57:36|0.03323
09:57:37|0.03323
09:57:38|0.03323
09:57:39|0.03327461
09:57:41|0.03327461
09:57:41|0.03327454
09:57:42|0.03327452
09:57:44|0.03327452
09:57:45|0.03327452
09:57:46|0.03327452
09:57:47|0.03327452
09:57:49|0.03327452
09:57:50|0.03327452
09:57:50|0.03327452
09:57:51|0.03327452
09:57:52|0.03327452
09:57:54|0.03327452
09:57:54|0.03322699
09:57:55|0.03327443
09:57:57|0.03327443
09:57:57|0.03327443
09:57:59|0.03327443
09:58:00|0.03327443
09:58:00|0.03320065
09:58:01|0.03325513
09:58:02|0.03320003
09:58:03|0.03320003
09:58:04|0.03320003
09:58:06|0.03320003
09:58:06|0.03320003
09:58:08|0.03324996
09:58:09|0.03324996
09:58:09|0.03324996
09:58:10|0.03324996
09:58:12|0.03324996
09:58:12|0.03324996
09:58:14|0.03324996
09:58:15|0.03319789
09:58:16|0.03317482
09:58:18|0.03317333
09:58:19|0.03317333
09:58:20|0.03317333
09:58:21|0.03317333
09:58:22|0.03325918
09:58:23|0.03328933
09:58:25|0.03328933
09:58:25|0.03332091
09:58:27|0.0332948
09:58:28|0.0332948
09:58:28|0.0332948
09:58:30|0.03327142
09:58:31|0.03327142
09:58:32|0.03330579
09:58:32|0.03326512
09:58:33|0.0332948
09:58:35|0.03329731
09:58:35|0.03329731
09:58:37|0.03329731
09:58:39|0.03330784
09:58:39|0.03330784
09:58:40|0.03331192
09:58:41|0.03331192
09:58:42|0.03332938
09:58:44|0.03332721
09:58:44|0.03332721
09:58:46|0.03335589
09:58:47|0.0334
09:58:47|0.0334404
09:58:50|0.03345559
09:58:51|0.03348857
09:58:52|0.03348857
09:58:52|0.03348857
09:58:54|0.03348857
09:58:54|0.03348857
09:58:57|0.03348857
09:58:57|0.03348857
09:58:58|0.03348857
09:59:00|0.03348857
09:59:01|0.0334556
09:59:02|0.0334556
09:59:04|0.0334556
09:59:05|0.0334556
09:59:05|0.0334556
09:59:06|0.0334556
09:59:07|0.03348856
09:59:09|0.03348856
09:59:10|0.03348856
09:59:11|0.03348856
09:59:12|0.03348856
09:59:13|0.03345061
09:59:13|0.03345061
09:59:15|0.03348855
09:59:16|0.03345061
09:59:17|0.03345061
09:59:19|0.03345061
09:59:20|0.03335862
09:59:20|0.03335862
09:59:21|0.03335862
09:59:23|0.03335862
09:59:23|0.03335862
09:59:24|0.03331332
09:59:26|0.03334352
09:59:26|0.03334352
09:59:27|0.03334352
09:59:29|0.03334352
09:59:30|0.03334352
09:59:30|0.03334352
09:59:31|0.03334336
09:59:33|0.03337519
09:59:33|0.033397
09:59:35|0.033397
09:59:36|0.033397
09:59:37|0.033397
09:59:38|0.033397
09:59:39|0.033397
09:59:40|0.033397
09:59:41|0.033397
09:59:42|0.03337451
09:59:43|0.03337451
09:59:44|0.03337451
09:59:45|0.0334253
09:59:46|0.03337686
09:59:47|0.03337686
09:59:48|0.03337686
09:59:49|0.03337686
09:59:50|0.03337686
09:59:51|0.03337686
09:59:52|0.03337686
09:59:53|0.03337686
09:59:54|0.03337686
09:59:55|0.03337686
09:59:56|0.0333769
09:59:57|0.0333769
09:59:58|0.0333769
09:59:59|0.0333769
10:00:00|0.0333769
10:00:01|0.0333769
10:00:02|0.0333769
10:00:03|0.0333769
10:00:04|0.03346564
10:00:05|0.03346564
10:00:06|0.03346564
10:00:07|0.03346564
10:00:08|0.03346564
10:00:10|0.03347071
10:00:11|0.03347071
10:00:12|0.03347071
10:00:13|0.0334285
10:00:14|0.0334285
10:00:14|0.0334285
10:00:17|0.0334285
10:00:17|0.0334285
10:00:18|0.0334285
10:00:19|0.0334285
10:00:25|0.0334285
10:00:25|0.0334557
10:00:26|0.0334557
10:00:28|0.0334557
10:00:29|0.0334557
10:00:30|0.0334557
10:00:32|0.0334557
10:00:32|0.0334557
10:00:34|0.0334557
10:00:34|0.03339678
10:00:35|0.03339678
10:00:36|0.03339678
10:00:37|0.03339678
10:00:38|0.03339678
10:00:39|0.03339678
10:00:40|0.033397
10:00:41|0.03344626
10:00:42|0.03337736
10:00:43|0.03337736
10:00:44|0.03337736
10:00:45|0.03337736
10:00:47|0.03337736
10:00:48|0.03343503
10:00:48|0.03343503
10:00:49|0.03343503
10:00:51|0.03343503
10:00:51|0.03336289
10:00:52|0.03336289
10:00:53|0.0333629
10:00:55|0.0333629
10:00:55|0.0333629
10:00:56|0.0333629
10:00:58|0.03336289
10:00:59|0.03336289
10:01:00|0.03336289
10:01:01|0.03336289
10:01:02|0.03336289
10:01:04|0.03336289
10:01:04|0.03336289
10:01:05|0.03333438
10:01:06|0.03331333
10:01:08|0.03331333
10:01:09|0.03331333
10:01:09|0.03331333
10:01:11|0.03331333
10:01:12|0.0333629
10:01:13|0.0333629
10:01:14|0.0333629
10:01:15|0.03336288
10:01:16|0.03336288
10:01:18|0.03336288
10:01:19|0.03336288
10:01:21|0.03328316
10:01:22|0.03325312
10:01:22|0.03325002
10:01:24|0.03325002
10:01:24|0.03325008
10:01:26|0.03325008
10:01:27|0.03325008
10:01:27|0.03330641
10:01:28|0.03330641
10:01:30|0.03330641
10:01:31|0.03330641
10:01:32|0.03330641
10:01:33|0.03330641
10:01:34|0.03330641
10:01:35|0.03330641
10:01:36|0.0333062
10:01:37|0.0333062
10:01:38|0.0333062
10:01:39|0.03325313
10:01:40|0.03325313
10:01:41|0.03325313
10:01:43|0.03325313
10:01:44|0.03325313
10:01:45|0.03325313
10:01:46|0.03325313
10:01:51|0.03325313
10:01:51|0.03326843
10:01:52|0.03326843
10:01:53|0.03326843
10:01:54|0.03326843
10:01:55|0.03330577
10:01:56|0.03330577
10:01:57|0.0332531
10:01:58|0.0333057
10:01:59|0.03330567
10:02:01|0.03330567
10:02:01|0.03330567
10:02:02|0.03330567
10:02:03|0.03330567
10:02:04|0.03330567
10:02:05|0.03330567
10:02:06|0.03330567
10:02:07|0.03325
10:02:08|0.03325
10:02:09|0.03325
10:02:10|0.03325063
10:02:11|0.03325063
10:02:12|0.03325062
10:02:13|0.03325062
10:02:14|0.03325062
10:02:15|0.03324999
10:02:16|0.03324999
10:02:18|0.03324999
10:02:18|0.03324999
10:02:21|0.03324999
10:02:22|0.03324999
10:02:22|0.03324999
10:02:24|0.03324997
10:02:25|0.03324995
10:02:25|0.03324995
10:02:27|0.03324995
10:02:28|0.03324995
10:02:29|0.03325063
10:02:31|0.03325063
10:02:31|0.03325063
10:02:32|0.03325063
10:02:33|0.03325063
10:02:34|0.03325063
10:02:35|0.03325063
10:02:36|0.03325063
10:02:37|0.03325063
10:02:38|0.03319283
10:02:39|0.03317333
10:02:40|0.03322067
10:02:41|0.03322067
10:02:42|0.03322067
10:02:44|0.03322067
10:02:44|0.03322067
10:02:45|0.03322067
10:02:46|0.03319283
10:02:48|0.03319283
10:02:49|0.03316616
10:02:50|0.03316616
10:02:52|0.03322051
10:02:52|0.03322051
10:02:53|0.03322051
10:02:54|0.03322051
10:02:56|0.03322028
10:02:56|0.03322028
10:02:57|0.03322028
10:02:59|0.0331672
10:02:59|0.03322067
10:03:01|0.03322058
10:03:02|0.03322058
10:03:03|0.03322058
10:03:04|0.03322058
10:03:04|0.03322058
10:03:06|0.03322058
10:03:08|0.03322058
10:03:08|0.03317465
10:03:09|0.03322058
10:03:10|0.03322068
10:03:11|0.03325064
10:03:12|0.03325918
10:03:13|0.03322059
10:03:14|0.0332289
10:03:15|0.0332289
10:03:16|0.03327414
10:03:18|0.03327414
10:03:18|0.03327414
10:03:20|0.03327414
10:03:22|0.03327414
10:03:22|0.03327414
10:03:24|0.03327414
10:03:25|0.03323002
10:03:27|0.03327409
10:03:28|0.03327409
10:03:28|0.03327409
10:03:29|0.03327414
10:03:31|0.03327414
10:03:32|0.03327414
10:03:33|0.03327414
10:03:34|0.03327414
10:03:35|0.03327412
10:03:35|0.03327423
10:03:38|0.03327423
10:03:38|0.03327423
10:03:39|0.03327423
10:03:40|0.03327423
10:03:41|0.03325527
10:03:42|0.03325527
10:03:43|0.03325527
10:03:44|0.03327422
10:03:45|0.03327422
10:03:46|0.0333044
10:03:47|0.03331949
10:03:48|0.03331949
10:03:52|0.03331949
10:03:52|0.03337992
10:03:53|0.03337992
10:03:54|0.03337992
10:03:55|0.03337598
10:03:56|0.03332857
10:03:57|0.03332857
10:03:58|0.03332857
10:03:59|0.03332857
10:04:00|0.03332857
10:04:01|0.03332857
10:04:02|0.03332857
10:04:04|0.03332857
10:04:05|0.03332857
10:04:06|0.03332857
10:04:06|0.03332857
10:04:08|0.03332857
10:04:09|0.03332492
10:04:10|0.03332492
10:04:11|0.03332492
10:04:11|0.03332492
10:04:12|0.03332492
10:04:15|0.03332492
10:04:15|0.03332492
10:04:16|0.03332492
10:04:17|0.03332492
10:04:18|0.03332492
10:04:19|0.03332492
10:04:21|0.03332492
10:04:23|0.03332492
10:04:24|0.03332495
10:04:24|0.03332495
10:04:27|0.03332495
10:04:28|0.03332495
10:04:29|0.03332495
10:04:30|0.03332495
10:04:31|0.03332495
10:04:32|0.03332495
10:04:33|0.03332495
10:04:34|0.03332495
10:04:36|0.03332492
10:04:37|0.03332491
10:04:38|0.03332491
10:04:38|0.03332491
10:04:39|0.03332491
10:04:40|0.03332491
10:04:42|0.03332491
10:04:42|0.03332491
10:04:44|0.03332491
10:04:45|0.03332491
10:04:45|0.03332491
10:04:46|0.0333076
10:04:48|0.0333076
10:04:48|0.0333076
10:04:49|0.0333076
10:04:50|0.0333116
10:04:51|0.0333116
10:04:52|0.0333116
10:04:53|0.0333116
10:04:55|0.0333116
10:04:56|0.0333116
10:04:56|0.0333048
10:04:57|0.0333048
10:04:59|0.0333048
10:05:00|0.0333048
10:05:01|0.0333048
10:05:02|0.0333048
10:05:03|0.0333048
10:05:04|0.0333048
10:05:05|0.0333048
10:05:06|0.03330772
10:05:07|0.03330772
10:05:08|0.03330772
10:05:10|0.03330772
10:05:11|0.03332492
10:05:12|0.03332492
10:05:13|0.03332492
10:05:15|0.03332492
10:05:15|0.03332492
10:05:16|0.03332492
10:05:17|0.03332492
10:05:18|0.03334029
10:05:20|0.03339503
10:05:21|0.03339503
10:05:23|0.03339503
10:05:23|0.03339503
10:05:25|0.03339503
10:05:26|0.03339503
10:05:27|0.03339503
10:05:28|0.03339503
10:05:29|0.03339503
10:05:30|0.03339498
10:05:31|0.03333649
10:05:33|0.03328316
10:05:34|0.03328316
10:05:34|0.03338157
10:05:36|0.0334
10:05:37|0.0334
10:05:39|0.0334
10:05:39|0.0334
10:05:40|0.0334
10:05:41|0.0334
10:05:42|0.03340386
10:05:44|0.03340386
10:05:44|0.03340386
10:05:45|0.03340386
10:05:47|0.0333711
10:05:47|0.0333711
10:05:49|0.0333711
10:05:49|0.0333711
10:05:50|0.0333711
10:05:52|0.0333711
10:05:53|0.0333711
10:05:54|0.0333711
10:05:55|0.0333711
10:05:55|0.0333711
10:05:56|0.0333711
10:05:58|0.0333711
10:05:58|0.0333711
10:05:59|0.03335054
10:06:00|0.03337095
10:06:01|0.0333711
10:06:02|0.0333711
10:06:03|0.0333711
10:06:05|0.0333711
10:06:06|0.0333711
10:06:06|0.03335488
10:06:08|0.03335488
10:06:09|0.03335488
10:06:10|0.03331365
10:06:11|0.03331365
10:06:11|0.03331365
10:06:12|0.03331365
10:06:13|0.03331365
10:06:15|0.03331365
10:06:15|0.03331365
10:06:16|0.03331365
10:06:17|0.03331365
10:06:18|0.03331365
10:06:20|0.03331365
10:06:20|0.03331365
10:06:21|0.03337108
10:06:23|0.03337108
10:06:24|0.03337108
10:06:26|0.0333711
10:06:26|0.0333711
10:06:28|0.0333711
10:06:29|0.0333711
10:06:30|0.0333711
10:06:31|0.0333711
10:06:32|0.03338923
10:06:33|0.03338923
10:06:34|0.03339999
10:06:35|0.03339999
10:06:36|0.03339998
10:06:37|0.03339998
10:06:38|0.03339997
10:06:39|0.03339999
10:06:40|0.03339999
10:06:41|0.03339999
10:06:42|0.03339999
10:06:43|0.03339999
10:06:44|0.03339999
10:06:45|0.03339999
10:06:46|0.03339999
10:06:47|0.03339999
10:06:48|0.03339999
10:06:49|0.03344776
10:06:50|0.03347
10:06:51|0.03347075
10:06:52|0.0334454
10:06:53|0.0334454
10:06:54|0.03348368
10:06:55|0.03347318
10:06:56|0.03347318
10:06:57|0.03347318
10:06:58|0.03347318
10:07:02|0.0335
10:07:02|0.03348397
10:07:03|0.03348397
10:07:05|0.03348397
10:07:06|0.03348397
10:07:07|0.03348397
10:07:07|0.03349503
10:07:09|0.03349503
10:07:09|0.03349503
10:07:10|0.03349503
10:07:11|0.03349503
10:07:12|0.03348903
10:07:14|0.03348903
10:07:15|0.03348903
10:07:15|0.03347075
10:07:17|0.03347075
10:07:18|0.03347075
10:07:20|0.03349777
10:07:20|0.0334904
10:07:21|0.0334904
10:07:23|0.0334904
10:07:25|0.0334904
10:07:25|0.0334904
10:07:26|0.0334904
10:07:27|0.0334904
10:07:29|0.03349649
10:07:30|0.03349649
10:07:31|0.03349649
10:07:32|0.03349649
10:07:33|0.0334407
10:07:35|0.03342477
10:07:35|0.03342463
10:07:36|0.03342463
10:07:37|0.03348924
10:07:38|0.03348924
10:07:39|0.03348924
10:07:40|0.03350109
10:07:41|0.03350758
10:07:42|0.03351122
10:07:43|0.03349824
10:07:44|0.03349824
10:07:45|0.03349824
10:07:46|0.03349824
10:07:47|0.03348709
10:07:48|0.03350482
10:07:49|0.03350482
10:07:50|0.03350482
10:07:51|0.03350482
10:07:52|0.03350482
10:07:53|0.03349821
10:07:54|0.03349821
10:07:56|0.03349824
10:07:56|0.03349824
10:07:58|0.0335
10:08:00|0.03344941
10:08:00|0.03344941
10:08:01|0.03344941
10:08:02|0.03343426
10:08:03|0.03343426
10:08:04|0.03343426
10:08:05|0.03343426
10:08:06|0.0334467
10:08:07|0.0334467
10:08:08|0.0334467
10:08:09|0.03343426
10:08:10|0.03343426
10:08:11|0.03341912
10:08:12|0.03343738
10:08:13|0.03343738
10:08:14|0.03343738
10:08:15|0.03343739
10:08:16|0.03343739
10:08:17|0.03341366
10:08:18|0.03341366
10:08:19|0.03341366
10:08:20|0.03343739
10:08:21|0.03343739
10:08:22|0.03343739
10:08:24|0.03343739
10:08:26|0.03343739
10:08:27|0.03343739
10:08:29|0.03343739
10:08:29|0.03343739
10:08:30|0.03343739
10:08:31|0.03337416
10:08:33|0.03334352
10:08:34|0.03341366
10:08:35|0.03341366
10:08:36|0.03341366
10:08:37|0.03341366
10:08:38|0.03341366
10:08:38|0.03341366
10:08:41|0.0334367
10:08:41|0.03343755
10:08:42|0.03343755
10:08:43|0.03338147
10:08:44|0.03338147
10:08:46|0.03338147
10:08:47|0.03333739
10:08:47|0.03333739
10:08:48|0.03333002
10:08:50|0.03332842
10:08:51|0.03332842
10:08:52|0.03333
10:08:53|0.03333
10:08:54|0.03333
10:08:55|0.03333
10:08:56|0.03334
10:08:57|0.03337627
10:08:58|0.03333999
10:08:59|0.03338604
10:09:00|0.03329824
10:09:01|0.03331426
10:09:02|0.03331426
10:09:02|0.03324
10:09:04|0.03326529
10:09:05|0.03326529
10:09:06|0.03329824
10:09:07|0.03329824
10:09:08|0.03329824
10:09:08|0.0332653
10:09:10|0.03330584
10:09:11|0.03331424
10:09:13|0.03331227
10:09:13|0.03324011
10:09:14|0.03324011
10:09:15|0.03324011
10:09:16|0.03324011
10:09:17|0.03324011
10:09:19|0.03324011
10:09:20|0.03328833
10:09:21|0.03323413
10:09:22|0.03327928
10:09:23|0.03327914
10:09:23|0.03327914
10:09:25|0.03327914
10:09:26|0.03327914
10:09:28|0.03322063
10:09:29|0.03322063
10:09:30|0.03321121
10:09:31|0.03321121
10:09:32|0.03321121
10:09:33|0.03321121
10:09:34|0.03321121
10:09:35|0.03321121
10:09:36|0.03327178
10:09:37|0.03327178
10:09:38|0.03327178
10:09:39|0.03327178
10:09:40|0.03327158
10:09:41|0.0332791
10:09:42|0.03327911
10:09:43|0.03331426
10:09:44|0.03331426
10:09:45|0.0333359
10:09:46|0.0333359
10:09:47|0.0333359
10:09:48|0.0333359
10:09:50|0.0333359
10:09:51|0.0333359
10:09:52|0.03338509
10:09:53|0.03330779
10:09:53|0.03330779
10:09:55|0.03329826
10:09:56|0.03329826
10:09:56|0.03329826
10:09:57|0.03329826
10:09:58|0.03329826
10:09:59|0.03329826
10:10:00|0.03329826
10:10:01|0.03331949
10:10:02|0.0333044
10:10:03|0.03334967
10:10:05|0.03336403
10:10:05|0.03336403
10:10:06|0.03331949
10:10:08|0.03331949
10:10:08|0.03331949
10:10:10|0.03331949
10:10:11|0.03331951
10:10:12|0.03331951
10:10:14|0.03331951
10:10:14|0.03331949
10:10:16|0.03331949
10:10:16|0.03333029
10:10:18|0.03333029
10:10:19|0.03333029
10:10:19|0.03333029
10:10:20|0.03333029
10:10:22|0.03333029
10:10:23|0.03333028
10:10:23|0.03333028
10:10:24|0.03331949
10:10:26|0.03331949
10:10:27|0.03331949
10:10:28|0.03331949
10:10:29|0.03331949
10:10:30|0.03331949
10:10:32|0.03331949
10:10:32|0.03331949
10:10:34|0.03331949
10:10:35|0.03331949
10:10:36|0.03331949
10:10:37|0.03331949
10:10:38|0.03331949
10:10:39|0.03331949
10:10:40|0.03331949
10:10:40|0.03332618
10:10:42|0.03332618
10:10:43|0.03332618
10:10:44|0.03332618
10:10:45|0.03332258
10:10:46|0.03332258
10:10:47|0.03332258
10:10:48|0.03332258
10:10:48|0.03332258
10:10:50|0.03332258
10:10:51|0.03332258
10:10:53|0.03332258
10:10:54|0.03332258
10:10:55|0.03332258
10:10:55|0.03332258
10:10:56|0.03332258
10:10:58|0.033314
10:10:59|0.03333508
10:10:59|0.03333508
10:11:01|0.03333508
10:11:02|0.03333508
10:11:03|0.03333508
10:11:04|0.03333999
10:11:05|0.03333999
10:11:06|0.03332258
10:11:06|0.03332258
10:11:08|0.03332258
10:11:08|0.03332258
10:11:09|0.03333999
10:11:10|0.03332258
10:11:12|0.03332258
10:11:12|0.03332258
10:11:15|0.03332258
10:11:15|0.03332258
10:11:16|0.03332258
10:11:17|0.03332258
10:11:18|0.03332258
10:11:20|0.03332258
10:11:21|0.03332258
10:11:21|0.03332258
10:11:23|0.03332258
10:11:24|0.03332258
10:11:24|0.03332258
10:11:26|0.03332258
10:11:26|0.03332258
10:11:29|0.03332258
10:11:30|0.03332258
10:11:31|0.03332258
10:11:32|0.03332258
10:11:34|0.03332258
10:11:34|0.03332258
10:11:36|0.033322
10:11:38|0.033322
10:11:39|0.03332192
10:11:39|0.03332192
10:11:41|0.03332192
10:11:42|0.03332192
10:11:43|0.03332192
10:11:44|0.03332192
10:11:45|0.03332192
10:11:46|0.03332192
10:11:47|0.03332192
10:11:48|0.03332192
10:11:49|0.03332192
10:11:50|0.03332192
10:11:51|0.03332192
10:11:52|0.03332258
10:11:53|0.03332258
10:11:54|0.03334
10:11:55|0.03334
10:11:56|0.03334
10:11:57|0.03334
10:11:59|0.03334
10:12:00|0.03328497
10:12:00|0.03328497
10:12:01|0.03333998
10:12:03|0.03333998
10:12:04|0.03333998
10:12:05|0.03333998
10:12:06|0.03333998
10:12:06|0.03333998
10:12:08|0.03333984
10:12:09|0.03334
10:12:09|0.0333648
10:12:11|0.03339503
10:12:12|0.0334253
10:12:12|0.0334101
10:12:13|0.0334101
10:12:14|0.0334101
10:12:16|0.0334101
10:12:17|0.03342528
10:12:18|0.03342172
10:12:19|0.03342172
10:12:20|0.03342172
10:12:21|0.03342172
10:12:22|0.0334101
10:12:23|0.0334101
10:12:24|0.0334101
10:12:25|0.0334101
10:12:26|0.0334101
10:12:27|0.0334101
10:12:29|0.03344045
10:12:30|0.03344045
10:12:31|0.03344045
10:12:32|0.03344045
10:12:33|0.03342172
10:12:35|0.0334101
10:12:35|0.03345558
10:12:36|0.03345558
10:12:38|0.03345558
10:12:39|0.03345558
10:12:40|0.03345558
10:12:41|0.03345558
10:12:42|0.03345315
10:12:44|0.03345315
10:12:44|0.03342708
10:12:45|0.03344687
10:12:46|0.03344687
10:12:48|0.03344687
10:12:49|0.03344687
10:12:50|0.03344687
10:12:51|0.03344687
10:12:52|0.03344687
10:12:53|0.03344687
10:12:54|0.03344687
10:12:55|0.03344687
10:12:56|0.03344687
10:12:57|0.03344687
10:12:58|0.03344687
10:12:59|0.03342172
10:13:01|0.03339771
10:13:02|0.03339769
10:13:03|0.03339769
10:13:04|0.03339769
10:13:04|0.03339769
10:13:05|0.03339769
10:13:07|0.03339769
10:13:07|0.03343522
10:13:08|0.03343522
10:13:10|0.03343522
10:13:11|0.03343522
10:13:12|0.03343522
10:13:12|0.03343522
10:13:13|0.03343522
10:13:15|0.03343522
10:13:15|0.03343522
10:13:16|0.03343522
10:13:18|0.03343522
10:13:19|0.03343522
10:13:20|0.03343522
10:13:22|0.03343522
10:13:23|0.03342172
10:13:24|0.03342172
10:13:25|0.03342172
10:13:26|0.03342172
10:13:27|0.03339769
10:13:28|0.03339769
10:13:29|0.03339769
10:13:30|0.03339769
10:13:32|0.03339769
10:13:33|0.03339769
10:13:34|0.03339769
10:13:35|0.03339769
10:13:36|0.03339769
10:13:37|0.03341778
10:13:38|0.03339769
10:13:39|0.03339769
10:13:40|0.03339769
10:13:41|0.03339769
10:13:42|0.03339769
10:13:43|0.03339768
10:13:44|0.03339768
10:13:45|0.03339768
10:13:46|0.03339768
10:13:47|0.03337307
10:13:49|0.03337308
10:13:50|0.03337308
10:13:51|0.03337308
10:13:52|0.03337308
10:13:52|0.03337308
10:13:54|0.0333943
10:13:54|0.0333943
10:13:55|0.0333943
10:13:56|0.0333943
10:13:58|0.0333943
10:13:59|0.03341652
10:14:00|0.03341652
10:14:01|0.03337308
10:14:02|0.03337308
10:14:03|0.03337308
10:14:04|0.03337308
10:14:05|0.03337308
10:14:06|0.03337308
10:14:07|0.03337308
10:14:08|0.03342326
10:14:09|0.03342326
10:14:10|0.03342326
10:14:11|0.03342326
10:14:12|0.03335873
10:14:13|0.03335873
10:14:14|0.03335873
10:14:15|0.03335873
10:14:16|0.03335873
10:14:17|0.03335873
10:14:18|0.03342414
10:14:19|0.03342414
10:14:20|0.03342414
10:14:21|0.03335885
10:14:22|0.03335885
10:14:23|0.03335885
10:14:24|0.03335885
10:14:25|0.03335885
10:14:26|0.03335885
10:14:27|0.03335885
10:14:28|0.03335885
10:14:29|0.03335885
10:14:31|0.03342341
10:14:32|0.03342341
10:14:32|0.03342341
10:14:33|0.03342341
10:14:34|0.03342341
10:14:36|0.03342341
10:14:37|0.03342341
10:14:37|0.03342341
10:14:39|0.03342341
10:14:40|0.0334234
10:14:41|0.0334234
10:14:42|0.0334234
10:14:43|0.0334234
10:14:44|0.0334234
10:14:45|0.03342338
10:14:46|0.03342335
10:14:47|0.03342335
10:14:48|0.03342335
10:14:49|0.03342335
10:14:50|0.03335863
10:14:51|0.03335863
10:14:52|0.03333078
10:14:53|0.03333078
10:14:54|0.03333078
10:14:55|0.03333078
10:14:56|0.03333078
10:14:58|0.03335572
10:14:59|0.03335572
10:14:59|0.03335572
10:15:01|0.03335572
10:15:02|0.03335572
10:15:03|0.0334173
10:15:05|0.0334173
10:15:06|0.0334173
10:15:07|0.0334173
10:15:09|0.0334173
10:15:09|0.03341726
10:15:10|0.03341726
10:15:11|0.03341726
10:15:12|0.03341726
10:15:14|0.03341726
10:15:15|0.03341726
10:15:15|0.03341726
10:15:16|0.03341726
10:15:17|0.03341458
10:15:19|0.03341458
10:15:19|0.03341392
10:15:20|0.03341392
10:15:22|0.03341392
10:15:23|0.03341392
10:15:24|0.03341392
10:15:25|0.03341392
10:15:26|0.03341392
10:15:27|0.03341392
10:15:28|0.03341392
10:15:29|0.03341392
10:15:31|0.03341362
10:15:32|0.03341362
10:15:34|0.03341362
10:15:36|0.03341362
10:15:36|0.03341362
10:15:38|0.03337307
10:15:39|0.03337307
10:15:40|0.03337307
10:15:41|0.03337307
10:15:42|0.03337307
10:15:44|0.03341375
10:15:45|0.03341375
10:15:46|0.03341375
10:15:46|0.03341375
10:15:49|0.03341375
10:15:49|0.03341375
10:15:50|0.03341375
10:15:51|0.03341375
10:15:52|0.03341375
10:15:53|0.03341375
10:15:54|0.03341375
10:15:55|0.03341375
10:15:56|0.03341375
10:15:57|0.03341375
10:15:58|0.03341375
10:15:59|0.03341375
10:16:00|0.03341375
10:16:02|0.03341375
10:16:02|0.03341375
10:16:03|0.03341375
10:16:04|0.03341375
10:16:05|0.03335572
10:16:06|0.03335572
10:16:07|0.0334
10:16:08|0.0334
10:16:10|0.03341374
10:16:11|0.03341374
10:16:11|0.03341374
10:16:13|0.03341374
10:16:14|0.03335977
10:16:15|0.03335977
10:16:16|0.03335572
10:16:17|0.03334988
10:16:17|0.03334988
10:16:18|0.03334988
10:16:19|0.03334988
10:16:22|0.03334988
10:16:22|0.03334988
10:16:23|0.03334988
10:16:24|0.03333356
10:16:25|0.03333356
10:16:26|0.03334988
10:16:27|0.03334988
10:16:28|0.03334988
10:16:30|0.03334988
10:16:30|0.03334988
10:16:33|0.03334988
10:16:33|0.03334988
10:16:35|0.03334988
10:16:36|0.03334988
10:16:37|0.03334988
10:16:38|0.03334988
10:16:39|0.03334988
10:16:39|0.03334988
10:16:41|0.03334988
10:16:42|0.03334988
10:16:42|0.03334988
10:16:44|0.03334988
10:16:45|0.03334988
10:16:46|0.03334988
10:16:47|0.03334989
10:16:47|0.03334988
10:16:48|0.03334988
10:16:50|0.03334988
10:16:51|0.03334988
10:16:52|0.03334988
10:16:53|0.03334988
10:16:54|0.03334988
10:16:55|0.03334988
10:16:56|0.03334988
10:16:57|0.03334988
10:16:59|0.03334988
10:16:59|0.03334988
10:17:01|0.03333
10:17:03|0.033312
10:17:04|0.033312
10:17:05|0.033312
10:17:06|0.033312
10:17:07|0.033312
10:17:08|0.033312
10:17:09|0.033312
10:17:09|0.033312
10:17:10|0.033312
10:17:12|0.033312
10:17:13|0.033312
10:17:14|0.033312
10:17:15|0.033312
10:17:16|0.033312
10:17:17|0.033312
10:17:17|0.033312
10:17:19|0.033312
10:17:19|0.033312
10:17:21|0.033312
10:17:22|0.033312
10:17:23|0.03333001
10:17:24|0.03333001
10:17:24|0.03333001
10:17:26|0.03333001
10:17:27|0.03333001
10:17:28|0.03333001
10:17:29|0.03333001
10:17:29|0.03333001
10:17:31|0.03333001
10:17:32|0.03333001
10:17:32|0.03333001
10:17:33|0.03337867
10:17:35|0.03337867
10:17:36|0.03337867
10:17:37|0.03337867
10:17:38|0.03337867
10:17:40|0.03337867
10:17:40|0.03338118
10:17:41|0.03338118
10:17:42|0.03338118
10:17:43|0.03338118
10:17:44|0.03338118
10:17:45|0.03338118
10:17:46|0.03338118
10:17:47|0.03338118
10:17:48|0.03338118
10:17:49|0.033364
10:17:50|0.03339503
10:17:52|0.03335381
10:17:53|0.03335381
10:17:54|0.03335381
10:17:55|0.03337867
10:17:56|0.03333047
10:17:56|0.03333047
10:17:57|0.03333047
10:17:59|0.03333047
10:17:59|0.03333047
10:18:01|0.03336572
10:18:02|0.03333048
10:18:02|0.03336929
10:18:04|0.03336929
10:18:05|0.03336929
10:18:06|0.03333051
10:18:07|0.03333051
10:18:09|0.03333051
10:18:09|0.03333051
10:18:10|0.03333051
10:18:11|0.03333051
10:18:12|0.03333051
10:18:13|0.03333051
10:18:14|0.03333051
10:18:15|0.03333001
10:18:16|0.03333001
10:18:17|0.03333001
10:18:18|0.03333001
10:18:19|0.03333001
10:18:20|0.03335837
10:18:21|0.03335838
10:18:22|0.03335838
10:18:23|0.03336431
10:18:24|0.03336431
10:18:25|0.03336431
10:18:26|0.03334487
10:18:27|0.03334487
10:18:28|0.03334487
10:18:30|0.03334487
10:18:31|0.03334487
10:18:31|0.03333
10:18:34|0.03333869
10:18:35|0.03333869
10:18:36|0.03333001
10:18:38|0.03333001
10:18:38|0.03333001
10:18:39|0.03333001
10:18:41|0.03333001
10:18:42|0.03333001
10:18:42|0.03333001
10:18:43|0.03333001
10:18:45|0.03333001
10:18:46|0.03333001
10:18:47|0.03330001
10:18:48|0.03330001
10:18:50|0.03330001
10:18:50|0.03330001
10:18:51|0.03335019
10:18:52|0.03335019
10:18:53|0.03335019
10:18:54|0.03332999
10:18:55|0.03332999
10:18:56|0.03332999
10:18:57|0.03332999
10:18:58|0.03332999
10:18:59|0.03332999
10:19:00|0.03332999
10:19:01|0.03332999
10:19:02|0.03332999
10:19:03|0.03332999
10:19:04|0.03332999
10:19:05|0.03332999
10:19:07|0.03332999
10:19:08|0.03330004
10:19:09|0.03330004
10:19:09|0.03330004
10:19:10|0.03330004
10:19:12|0.03338117
10:19:12|0.03344045
10:19:13|0.03343267
10:19:14|0.03341592
10:19:16|0.03341592
10:19:16|0.03341592
10:19:18|0.03341592
10:19:18|0.03341592
10:19:20|0.03341592
10:19:21|0.03341592
10:19:22|0.03341592
10:19:23|0.03341592
10:19:24|0.03342886
10:19:25|0.03342886
10:19:27|0.03342886
10:19:27|0.03341592
10:19:29|0.03341592
10:19:30|0.03342189
10:19:31|0.03341272
10:19:32|0.03341272
10:19:32|0.03341272
10:19:34|0.03342885
10:19:35|0.03342885
10:19:36|0.03342885
10:19:38|0.03342885
10:19:39|0.03345559
10:19:39|0.03345559
10:19:41|0.03342442
10:19:42|0.03342442
10:19:43|0.03342442
10:19:44|0.03342544
10:19:45|0.03342544
10:19:46|0.03342544
10:19:48|0.03342544
10:19:48|0.03342544
10:19:50|0.03347063
10:19:50|0.03347063
10:19:51|0.03347063
10:19:53|0.03347063
10:19:53|0.03347063
10:19:54|0.03343263
10:19:55|0.03343263
10:19:57|0.03338659
10:19:57|0.03338659
10:19:58|0.03338659
10:19:59|0.03338659
10:20:01|0.0334329
10:20:02|0.0334329
10:20:03|0.03343263
10:20:04|0.03343263
10:20:05|0.03343263
10:20:06|0.03343263
10:20:07|0.03343263
10:20:08|0.03343263
10:20:10|0.03343263
10:20:11|0.03343263
10:20:12|0.0334329
10:20:13|0.0334329
10:20:14|0.0334329
10:20:15|0.03343263
10:20:16|0.03343263
10:20:17|0.03343263
10:20:18|0.03343263
10:20:19|0.03343263
10:20:20|0.03343263
10:20:21|0.03343263
10:20:22|0.03343263
10:20:23|0.03343263
10:20:24|0.03343263
10:20:25|0.03343263
10:20:26|0.03343263
10:20:27|0.03343263
10:20:29|0.03339149
10:20:29|0.03339149
10:20:30|0.03334473
10:20:32|0.03334271
10:20:33|0.03334271
10:20:34|0.03334271
10:20:36|0.03337702
10:20:37|0.03337702
10:20:37|0.03337702
10:20:38|0.03340389
10:20:40|0.03340389
10:20:41|0.03340389
10:20:42|0.03340389
10:20:42|0.03340389
10:20:43|0.03340389
10:20:45|0.03340389
10:20:46|0.03340389
10:20:47|0.03340389
10:20:49|0.03341017
10:20:50|0.03341017
10:20:50|0.03341017
10:20:51|0.03341017
10:20:52|0.03341017
10:20:53|0.03341017
10:20:54|0.03342125
10:20:56|0.03342125
10:20:56|0.03342125
10:20:57|0.03342125
10:20:58|0.03342125
10:20:59|0.03344554
10:21:00|0.03344554
10:21:01|0.03344554
10:21:02|0.03344554
10:21:03|0.03344554
10:21:04|0.03339146
10:21:06|0.03339146
10:21:06|0.03339146
10:21:08|0.03339146
10:21:08|0.03339146
10:21:09|0.03339137
10:21:11|0.03339137
10:21:12|0.03339137
10:21:14|0.03339137
10:21:14|0.03339137
10:21:15|0.03339137
10:21:16|0.03335311
10:21:17|0.03335311
10:21:18|0.03335311
10:21:19|0.03335311
10:21:20|0.0333436
10:21:21|0.0333436
10:21:22|0.0333436
10:21:23|0.0333436
10:21:25|0.0333436
10:21:25|0.03336792
10:21:26|0.03336792
10:21:27|0.03336792
10:21:28|0.03336792
10:21:29|0.03336792
10:21:31|0.03336792
10:21:32|0.03336792
10:21:33|0.03336792
10:21:34|0.03336792
10:21:35|0.03332842
10:21:37|0.03333831
10:21:38|0.03333831
10:21:40|0.03333831
10:21:41|0.03333831
10:21:43|0.03336792
10:21:43|0.03336792
10:21:44|0.03336792
10:21:46|0.03338499
10:21:47|0.03338499
10:21:48|0.03338499
10:21:50|0.03338499
10:21:50|0.03338499
10:21:51|0.03341846
10:21:52|0.03341846
10:21:53|0.03341846
10:21:54|0.03341846
10:21:55|0.03341846
10:21:56|0.03339253
10:21:58|0.03339253
10:22:00|0.03339253
10:22:00|0.03339253
10:22:01|0.03339253
10:22:02|0.03333486
10:22:03|0.03333486
10:22:05|0.03333486
10:22:06|0.03333486
10:22:08|0.03333486
10:22:08|0.03333486
10:22:09|0.03333486
10:22:10|0.03333505
10:22:12|0.03333505
10:22:12|0.03333505
10:22:14|0.03333505
10:22:15|0.03333505
10:22:15|0.03330076
10:22:16|0.03336011
10:22:18|0.03336011
10:22:19|0.03331456
10:22:19|0.03337509
10:22:21|0.03337509
10:22:22|0.03337509
10:22:23|0.03337509
10:22:24|0.03337509
10:22:25|0.03337509
10:22:26|0.03337509
10:22:27|0.03337509
10:22:28|0.03337509
10:22:29|0.03337509
10:22:31|0.03337509
10:22:31|0.03337509
10:22:32|0.03337509
10:22:33|0.03337509
10:22:34|0.03337509
10:22:36|0.03330058
10:22:36|0.03330058
10:22:38|0.03330058
10:22:40|0.03330058
10:22:40|0.03330058
10:22:42|0.03330058
10:22:43|0.03330058
10:22:44|0.03330058
10:22:45|0.03330058
10:22:47|0.03330058
10:22:47|0.0333
10:22:48|0.03333318
10:22:49|0.03333318
10:22:50|0.03333318
10:22:51|0.03333318
10:22:52|0.03333318
10:22:53|0.03333318
10:22:55|0.03333318
10:22:56|0.03333318
10:22:57|0.03333678
10:22:57|0.03333678
10:22:59|0.03333678
10:22:59|0.03333678
10:23:02|0.03336815
10:23:03|0.03336815
10:23:04|0.03336815
10:23:04|0.03336815
10:23:06|0.03336815
10:23:07|0.03336815
10:23:08|0.03336815
10:23:08|0.03336815
10:23:09|0.03336815
10:23:11|0.03336815
10:23:11|0.03334557
10:23:12|0.03334557
10:23:13|0.03334557
10:23:15|0.03334557
10:23:16|0.03334557
10:23:16|0.03334557
10:23:18|0.03334557
10:23:19|0.03334557
10:23:20|0.03334557
10:23:21|0.03334557
10:23:22|0.03334557
10:23:23|0.03334557
10:23:24|0.03334557
10:23:25|0.03332361
10:23:25|0.03332361
10:23:26|0.03332361
10:23:28|0.03332361
10:23:29|0.03332361
10:23:29|0.03332361
10:23:31|0.03332361
10:23:32|0.03332361
10:23:32|0.03332361
10:23:34|0.03332361
10:23:35|0.03332361
10:23:36|0.03331975
10:23:37|0.03331975
10:23:38|0.03331975
10:23:39|0.0333
10:23:41|0.03329824
10:23:42|0.03329824
10:23:42|0.03328666
10:23:44|0.03329228
10:23:45|0.03329603
10:23:46|0.03329603
10:23:48|0.03329603
10:23:48|0.03329603
10:23:50|0.03329603
10:23:51|0.03329603
10:23:52|0.03329604
10:23:54|0.03329604
10:23:55|0.03329604
10:23:56|0.03329604
10:23:57|0.03329604
10:23:58|0.03329604
10:23:58|0.03329604
10:24:00|0.03331974
10:24:01|0.03331974
10:24:02|0.03331974
10:24:03|0.03331974
10:24:04|0.03331974
10:24:05|0.03331974
10:24:06|0.03331974
10:24:07|0.03332361
10:24:08|0.03332361
10:24:09|0.03332361
10:24:10|0.03332361
10:24:11|0.03332361
10:24:12|0.03332361
10:24:13|0.03332361
10:24:14|0.03332361
10:24:15|0.03332361
10:24:16|0.03332361
10:24:17|0.03332361
10:24:19|0.03332361
10:24:19|0.03332361
10:24:21|0.03332361
10:24:22|0.03332361
10:24:23|0.03332361
10:24:24|0.03332361
10:24:25|0.03332361
10:24:26|0.03332361
10:24:27|0.03332361
10:24:28|0.03332361
10:24:29|0.03332361
10:24:30|0.03332361
10:24:31|0.03332361
10:24:32|0.03332361
10:24:33|0.03332361
10:24:35|0.03332361
10:24:36|0.03332361
10:24:37|0.03332361
10:24:39|0.03328372
10:24:41|0.03328372
10:24:42|0.03328372
10:24:43|0.03328372
10:24:43|0.03332361
10:24:44|0.03332361
10:24:46|0.03332361
10:24:47|0.03332361
10:24:48|0.03332361
10:24:49|0.03332361
10:24:50|0.03332361
10:24:51|0.03332361
10:24:52|0.03332361
10:24:54|0.03332361
10:24:55|0.03330001
10:24:56|0.03330001
10:24:56|0.03330001
10:24:57|0.0333
10:24:58|0.0333
10:25:00|0.0333
10:25:01|0.0333
10:25:02|0.0333
10:25:04|0.03328
10:25:04|0.03328
10:25:06|0.03328
10:25:07|0.03328
10:25:08|0.03328
10:25:09|0.03328
10:25:10|0.03328
10:25:11|0.03328
10:25:12|0.0333
10:25:13|0.0333
10:25:14|0.0333
10:25:15|0.0333
10:25:17|0.0333
10:25:18|0.0333
10:25:18|0.0333
10:25:19|0.0333
10:25:20|0.0333
10:25:21|0.0333
10:25:23|0.0333
10:25:23|0.03329465
10:25:24|0.03329465
10:25:25|0.03329465
10:25:27|0.03329465
10:25:28|0.0333
10:25:28|0.03330001
10:25:29|0.03330001
10:25:30|0.03330001
10:25:32|0.0333
10:25:33|0.0333
10:25:33|0.0333
10:25:35|0.0333
10:25:36|0.0333
10:25:37|0.0333
10:25:38|0.0333
10:25:40|0.0333
10:25:40|0.0333
10:25:41|0.0333
10:25:43|0.0333
10:25:44|0.0333
10:25:44|0.0333
10:25:46|0.03330002
10:25:47|0.03330002
10:25:48|0.03330002
10:25:49|0.03330002
10:25:51|0.03330002
10:25:51|0.03330002
10:25:53|0.03330002
10:25:55|0.03330002
10:25:56|0.03332359
10:25:57|0.03332359
10:25:58|0.03332359
10:25:59|0.03332359
10:26:00|0.03332359
10:26:00|0.03332359
10:26:03|0.03332359
10:26:03|0.03332359
10:26:04|0.03332359
10:26:05|0.03332359
10:26:06|0.03332359
10:26:07|0.03332359
10:26:08|0.03332359
10:26:09|0.03332359
10:26:10|0.03332359
10:26:11|0.03332324
10:26:13|0.03332324
10:26:14|0.03332324
10:26:15|0.03332324
10:26:16|0.03332324
10:26:16|0.03332324
10:26:17|0.03332324
10:26:18|0.03332324
10:26:20|0.03332324
10:26:20|0.03332324
10:26:21|0.03332324
10:26:23|0.03332324
10:26:24|0.03332324
10:26:26|0.03335198
10:26:26|0.03335198
10:26:28|0.03332324
10:26:29|0.03332324
10:26:29|0.03332324
10:26:30|0.03332324
10:26:32|0.03332324
10:26:32|0.03332324
10:26:33|0.03332324
10:26:34|0.03332324
10:26:35|0.03332324
10:26:37|0.03332324
10:26:38|0.0333
10:26:40|0.03332404
10:26:40|0.03332404
10:26:41|0.03332292
10:26:43|0.0333
10:26:45|0.0333
10:26:45|0.0333
10:26:46|0.0333
10:26:48|0.0333
10:26:49|0.0333
10:26:50|0.0333
10:26:51|0.0333
10:26:52|0.03332359
10:26:53|0.03332359
10:26:54|0.03334654
10:26:55|0.03334214
10:26:56|0.03334214
10:26:57|0.03334214
10:26:58|0.03334214
10:26:59|0.03334214
10:27:00|0.03334214
10:27:01|0.03334214
10:27:03|0.03336596
10:27:04|0.03336596
10:27:05|0.03336596
10:27:06|0.03336596
10:27:07|0.03336518
10:27:08|0.03336518
10:27:09|0.03336518
10:27:10|0.03336518
10:27:11|0.03336518
10:27:12|0.03336518
10:27:13|0.0334045
10:27:14|0.0334045
10:27:15|0.0334045
10:27:16|0.0334045
10:27:17|0.0334045
10:27:18|0.0334045
10:27:19|0.0334045
10:27:20|0.033409
10:27:21|0.033409
10:27:22|0.033409
10:27:23|0.033409
10:27:24|0.033409
10:27:25|0.033409
10:27:26|0.033409
10:27:27|0.033409
10:27:28|0.033409
10:27:29|0.033409
10:27:30|0.033409
10:27:31|0.033409
10:27:32|0.033409
10:27:33|0.033409
10:27:34|0.033409
10:27:35|0.033409
10:27:36|0.0334253
10:27:37|0.0334253
10:27:38|0.0334253
10:27:39|0.0334253
10:27:40|0.0334253
10:27:41|0.0334253
10:27:43|0.0334253
10:27:44|0.03342531
10:27:46|0.03345559
10:27:47|0.03345559
10:27:47|0.0334645
10:27:48|0.0334645
10:27:50|0.0334645
10:27:51|0.03344372
10:27:53|0.03344372
10:27:54|0.03344372
10:27:55|0.03344372
10:27:55|0.03344372
10:27:56|0.03344372
10:27:58|0.03344372
10:27:59|0.03344372
10:28:00|0.03344372
10:28:01|0.03345819
10:28:02|0.03345819
10:28:03|0.03345819
10:28:04|0.03347
10:28:05|0.03347
10:28:06|0.03347
10:28:07|0.03347
10:28:08|0.03347
10:28:09|0.03347
10:28:10|0.03347
10:28:11|0.03347
10:28:11|0.03347
10:28:12|0.03347
10:28:13|0.03345527
10:28:15|0.03345104
10:28:16|0.03347
10:28:17|0.03347
10:28:18|0.03347
10:28:19|0.03341402
10:28:20|0.03341402
10:28:21|0.03341402
10:28:22|0.03341402
10:28:23|0.03341402
10:28:24|0.03343013
10:28:25|0.03343013
10:28:26|0.03343013
10:28:27|0.03340929
10:28:28|0.03340929
10:28:29|0.03341402
10:28:30|0.03341402
10:28:31|0.03341402
10:28:32|0.03341402
10:28:33|0.03341402
10:28:34|0.03345785
10:28:35|0.03345785
10:28:36|0.03346059
10:28:37|0.03346059
10:28:38|0.03341402
10:28:39|0.03341402
10:28:40|0.03346911
10:28:42|0.03346911
10:28:43|0.03345785
10:28:45|0.03345785
10:28:45|0.03345785
10:28:47|0.03345785
10:28:47|0.03345785
10:28:48|0.03345785
10:28:50|0.03342196
10:28:50|0.03342196
10:28:52|0.03342196
10:28:53|0.03347281
10:28:54|0.03347281
10:28:56|0.03344505
10:28:56|0.03344505
10:28:57|0.03344505
10:28:58|0.03344505
10:28:59|0.03344505
10:29:00|0.03344505
10:29:01|0.03343505
10:29:02|0.03343505
10:29:04|0.0334323
10:29:04|0.0334323
10:29:05|0.03346581
10:29:06|0.03347517
10:29:07|0.03352
10:29:08|0.0335703
10:29:10|0.0335703
10:29:11|0.0335703
10:29:11|0.0335703
10:29:14|0.0335703
10:29:14|0.0335703
10:29:15|0.03352168
10:29:16|0.03354562
10:29:17|0.03354562
10:29:18|0.03351182
10:29:19|0.03349043
10:29:20|0.03349043
10:29:21|0.03349043
10:29:22|0.03349043
10:29:24|0.03349043
10:29:24|0.03349043
10:29:25|0.03349043
10:29:27|0.03349043
10:29:28|0.03349043
10:29:29|0.03349043
10:29:30|0.03349043
10:29:31|0.03349043
10:29:32|0.03349043
10:29:33|0.03349223
10:29:34|0.03349223
10:29:35|0.03349223
10:29:36|0.03349223
10:29:37|0.03349223
10:29:38|0.03349223
10:29:39|0.03349223
10:29:40|0.03349223
10:29:41|0.03349223
10:29:42|0.03349223
10:29:43|0.03349223
10:29:45|0.03349223
10:29:45|0.03349223
10:29:47|0.03349223
10:29:48|0.03349043
10:29:50|0.03347972
10:29:51|0.03347972
10:29:52|0.03347972
10:29:53|0.03348585
10:29:54|0.03348585
10:29:54|0.03348585
10:29:56|0.03348586
10:29:56|0.03348586
10:29:57|0.03349043
10:29:59|0.03349043
10:30:00|0.03349043
10:30:01|0.03349171
10:30:02|0.03349171
10:30:03|0.03349044
10:30:05|0.03349044
10:30:05|0.03349044
10:30:07|0.03348613
10:30:07|0.03348613
10:30:08|0.03348613
10:30:11|0.03348613
10:30:11|0.03352139
10:30:13|0.03352139
10:30:14|0.03352139
10:30:15|0.03352139
10:30:15|0.03352139
10:30:17|0.03352139
10:30:17|0.03349231
10:30:18|0.03349231
10:30:20|0.03349231
10:30:21|0.03349231
10:30:22|0.03352137
10:30:23|0.03352137
10:30:23|0.03348613
10:30:24|0.0334494
10:30:26|0.03341914
10:30:28|0.03341912
10:30:28|0.03341912
10:30:29|0.03341912
10:30:30|0.03341912
10:30:32|0.03341912
10:30:33|0.03338885
10:30:34|0.0333565
10:30:35|0.03335475
10:30:37|0.03334009
10:30:37|0.03334709
10:30:38|0.03334709
10:30:39|0.03333
10:30:40|0.03333
10:30:41|0.03333
10:30:42|0.03333
10:30:43|0.03334955
10:30:45|0.03334955
10:30:46|0.03334955
10:30:48|0.03333
10:30:48|0.03333
10:30:49|0.03332404
10:30:51|0.03332404
10:30:52|0.03332372
10:30:54|0.03332372
10:30:54|0.0333425
10:30:55|0.0333425
10:30:56|0.0333425
10:30:57|0.03334495
10:30:58|0.03334495
10:30:59|0.03334495
10:31:00|0.03334956
10:31:01|0.03337
10:31:02|0.03337
10:31:03|0.03337
10:31:05|0.03337
10:31:06|0.03337
10:31:06|0.03337
10:31:08|0.03337
10:31:08|0.03337
10:31:11|0.03336
10:31:11|0.03336
10:31:12|0.03336
10:31:13|0.03336
10:31:14|0.0333685
10:31:15|0.0333685
10:31:16|0.03335046
10:31:17|0.03335046
10:31:19|0.03335046
10:31:20|0.03335046
10:31:22|0.03335046
10:31:22|0.03335742
10:31:23|0.03336998
10:31:25|0.03336169
10:31:25|0.03336169
10:31:27|0.03336169
10:31:28|0.03336169
10:31:28|0.03336374
10:31:30|0.03336374
10:31:30|0.03336998
10:31:32|0.03336999
10:31:32|0.033365
10:31:34|0.03336999
10:31:34|0.03339503
10:31:36|0.03342332
10:31:37|0.03342332
10:31:37|0.03342332
10:31:39|0.03342332
10:31:40|0.03344045
10:31:41|0.03344045
10:31:42|0.03344045
10:31:43|0.03344045
10:31:44|0.03344045
10:31:45|0.03344045
10:31:47|0.03344045
10:31:48|0.03344045
10:31:49|0.03344045
10:31:50|0.03344045
10:31:51|0.03344045
10:31:52|0.03344045
10:31:53|0.03344045
10:31:54|0.0334046
10:31:55|0.0334046
10:31:57|0.0334046
10:31:58|0.0334046
10:31:58|0.0334046
10:31:59|0.0334046
10:32:00|0.03345515
10:32:02|0.03345515
10:32:02|0.03345515
10:32:04|0.03345515
10:32:04|0.03341428
10:32:05|0.03341899
10:32:07|0.03341899
10:32:07|0.03341899
10:32:08|0.03341899
10:32:09|0.03341899
10:32:11|0.03341899
10:32:12|0.03341899
10:32:12|0.03341899
10:32:14|0.03341899
10:32:14|0.03341899
10:32:15|0.03341899
10:32:16|0.03341899
10:32:18|0.03341899
10:32:19|0.03341899
10:32:20|0.03341899
10:32:21|0.03341899
10:32:22|0.03341899
10:32:23|0.03341899
10:32:24|0.03343577
10:32:25|0.03343577
10:32:26|0.03343578
10:32:27|0.03343578
10:32:28|0.03344606
10:32:29|0.03344606
10:32:30|0.03344606
10:32:31|0.03344606
10:32:32|0.03344606
10:32:33|0.03344606
10:32:35|0.03344606
10:32:35|0.03344606
10:32:36|0.03344606
10:32:38|0.03344606
10:32:38|0.03344606
10:32:40|0.03344606
10:32:40|0.03344606
10:32:42|0.03344606
10:32:42|0.03345345
10:32:44|0.03345345
10:32:45|0.03345345
10:32:46|0.03345345
10:32:47|0.03345345
10:32:48|0.03345345
10:32:50|0.03345345
10:32:50|0.03344606
10:32:52|0.03344606
10:32:53|0.03344606
10:32:54|0.03344606
10:32:55|0.03344606
10:32:56|0.03341899
10:32:58|0.03341899
10:32:59|0.03341899
10:33:00|0.03344064
10:33:01|0.03344064
10:33:02|0.03344064
10:33:03|0.03341899
10:33:04|0.03341899
10:33:05|0.03341899
10:33:06|0.03341899
10:33:08|0.03341899
10:33:09|0.03341899
10:33:10|0.03341899
10:33:10|0.03341899
10:33:11|0.03342313
10:33:13|0.03342313
10:33:14|0.03342313
10:33:15|0.03342313
10:33:16|0.03342313
10:33:17|0.03342313
10:33:17|0.03342313
10:33:19|0.03342313
10:33:20|0.03335862
10:33:20|0.03335419
10:33:22|0.03335419
10:33:22|0.03335419
10:33:23|0.03337443
10:33:24|0.03337443
10:33:25|0.03337443
10:33:26|0.03335419
10:33:27|0.03335419
10:33:29|0.03334994
10:33:29|0.03334994
10:33:30|0.03334994
10:33:31|0.03334994
10:33:32|0.03334994
10:33:33|0.03336156
10:33:34|0.03336783
10:33:35|0.03336783
10:33:37|0.03336783
10:33:38|0.03336783
10:33:39|0.03336783
10:33:39|0.03336783
10:33:41|0.03336783
10:33:42|0.03336783
10:33:42|0.03336783
10:33:44|0.03336783
10:33:45|0.03336783
10:33:47|0.03336783
10:33:48|0.03336783
10:33:50|0.03337953
10:33:50|0.03339106
10:33:52|0.03333
10:33:54|0.03333
10:33:54|0.03333891
10:33:55|0.03333891
10:33:56|0.03333891
10:33:58|0.03333891
10:33:59|0.03333891
10:34:00|0.03333891
10:34:01|0.03333891
10:34:02|0.03333891
10:34:03|0.03333891
10:34:04|0.03333891
10:34:05|0.03333891
10:34:05|0.03333891
10:34:06|0.03333891
10:34:08|0.03333891
10:34:08|0.03333891
10:34:09|0.03333891
10:34:11|0.03333891
10:34:13|0.03333891
10:34:13|0.03333891
10:34:14|0.03333891
10:34:16|0.03331332
10:34:16|0.03329824
10:34:18|0.03329824
10:34:19|0.03328666
10:34:20|0.03328666
10:34:21|0.03328666
10:34:22|0.03328316
10:34:23|0.03328316
10:34:24|0.03328316
10:34:25|0.03327175
10:34:26|0.03327175
10:34:27|0.03327175
10:34:28|0.03327175
10:34:29|0.03327175
10:34:30|0.03327175
10:34:31|0.03327175
10:34:32|0.03327992
10:34:33|0.0332801
10:34:34|0.0332801
10:34:35|0.0332801
10:34:36|0.0332801
10:34:37|0.03327175
10:34:38|0.03327175
10:34:39|0.03327176
10:34:40|0.0332801
10:34:41|0.0332801
10:34:42|0.0332801
10:34:43|0.0332801
10:34:44|0.0332801
10:34:45|0.0332801
10:34:47|0.03328144
10:34:47|0.03328144
10:34:49|0.03328144
10:34:51|0.03328144
10:34:51|0.03328144
10:34:53|0.03328144
10:34:54|0.03328144
10:34:55|0.03328144
10:34:56|0.03328144
10:34:58|0.03328144
10:34:58|0.03328144
10:35:00|0.03328144
10:35:01|0.03328144
10:35:02|0.0332814
10:35:03|0.0332814
10:35:04|0.0332814
10:35:05|0.0332814
10:35:07|0.0332801
10:35:09|0.03328139
10:35:09|0.03328
10:35:10|0.03328
10:35:12|0.03328
10:35:12|0.03328009
10:35:14|0.03328009
10:35:14|0.03328009
10:35:15|0.03328
10:35:16|0.03328
10:35:17|0.03328
10:35:19|0.03328
10:35:19|0.03328
10:35:20|0.03328139
10:35:22|0.03328139
10:35:24|0.03328
10:35:24|0.03328
10:35:25|0.03328
10:35:26|0.03328
10:35:27|0.03328
10:35:28|0.03328
10:35:29|0.03328307
10:35:31|0.03328
10:35:31|0.03327176
10:35:33|0.03327176
10:35:33|0.03327176
10:35:34|0.03327176
10:35:36|0.03327176
10:35:36|0.03327176
10:35:37|0.03327176
10:35:38|0.03327176
10:35:39|0.03327176
10:35:40|0.03327176
10:35:41|0.03327176
10:35:43|0.03327176
10:35:43|0.03327176
10:35:44|0.03327176
10:35:46|0.03328
10:35:46|0.03328
10:35:47|0.03328
10:35:49|0.03328
10:35:50|0.03328
10:35:52|0.03328
10:35:53|0.03328
10:35:53|0.03327176
10:35:55|0.03327176
10:35:56|0.03327176
10:35:57|0.03327176
10:35:58|0.03328
10:35:59|0.03328
10:36:03|0.03328
10:36:04|0.03328012
10:36:05|0.03328012
10:36:06|0.03328012
10:36:07|0.03328012
10:36:08|0.03328012
10:36:09|0.03328012
10:36:10|0.03328012
10:36:11|0.03328012
10:36:12|0.03328012
10:36:13|0.03328012
10:36:15|0.03328012
10:36:15|0.03328012
10:36:16|0.03328012
10:36:17|0.03329184
10:36:18|0.03329184
10:36:19|0.03329184
10:36:20|0.03329184
10:36:21|0.03329184
10:36:22|0.03329184
10:36:23|0.03329184
10:36:24|0.03334411
10:36:25|0.03334411
10:36:26|0.03334411
10:36:27|0.0333526
10:36:28|0.0333526
10:36:29|0.03336446
10:36:30|0.03336446
10:36:31|0.03336446
10:36:32|0.03336446
10:36:33|0.03336446
10:36:34|0.03336446
10:36:35|0.03336446
10:36:36|0.03336272
10:36:37|0.03336272
10:36:39|0.03334881
10:36:40|0.03334881
10:36:41|0.03339997
10:36:41|0.03339997
10:36:43|0.03339997
10:36:43|0.03339997
10:36:44|0.03334856
10:36:45|0.03334856
10:36:46|0.03334856
10:36:48|0.03334856
10:36:50|0.0333201
10:36:51|0.0333201
10:36:52|0.0333201
10:36:54|0.03332514
10:36:55|0.03332514
10:36:55|0.03332514
10:36:57|0.03332514
10:36:58|0.03332514
10:36:59|0.03332514
10:37:01|0.03332514
10:37:02|0.03332514
10:37:03|0.03332514
10:37:03|0.03332514
10:37:05|0.03332514
10:37:05|0.03332514
10:37:06|0.03332514
10:37:07|0.03332514
10:37:08|0.03332514
10:37:10|0.03332514
10:37:10|0.03332514
10:37:12|0.03332514
10:37:13|0.03332514
10:37:15|0.03330775
10:37:16|0.03333038
10:37:17|0.03333038
10:37:18|0.0333201
10:37:19|0.0333201
10:37:20|0.0333201
10:37:21|0.0333201
10:37:22|0.0333201
10:37:23|0.0333201
10:37:24|0.03335014
10:37:25|0.03335014
10:37:26|0.03335014
10:37:27|0.03335014
10:37:28|0.03335014
10:37:29|0.03335014
10:37:30|0.03335014
10:37:31|0.03335014
10:37:32|0.03335014
10:37:33|0.03335014
10:37:34|0.03335014
10:37:35|0.03335014
10:37:36|0.03333032
10:37:37|0.03333032
10:37:38|0.03333032
10:37:39|0.03333032
10:37:40|0.03333032
10:37:41|0.03333032
10:37:42|0.03333032
10:37:43|0.03334951
10:37:44|0.03334951
10:37:45|0.03334951
10:37:46|0.03334951
10:37:47|0.03334951
10:37:48|0.03334951
10:37:50|0.03334951
10:37:51|0.03333032
10:37:52|0.03333032
10:37:53|0.03333032
10:37:54|0.03333032
10:37:55|0.03333032
10:37:56|0.03333032
10:37:57|0.03333032
10:37:58|0.03333032
10:37:59|0.03333032
10:38:00|0.03333032
10:38:02|0.03333032
10:38:03|0.03333032
10:38:04|0.03333032
10:38:05|0.03329824
10:38:06|0.03330655
10:38:07|0.03330655
10:38:08|0.03330655
10:38:09|0.03330655
10:38:10|0.03330655
10:38:11|0.03330655
10:38:12|0.03330655
10:38:13|0.03328316
10:38:14|0.03328316
10:38:15|0.03328316
10:38:16|0.03328316
10:38:17|0.03328316
10:38:18|0.03327175
10:38:19|0.03328012
10:38:20|0.03327175
10:38:21|0.03327175
10:38:22|0.03322064
10:38:23|0.03322064
10:38:24|0.03326024
10:38:25|0.03326024
10:38:26|0.03326024
10:38:27|0.03326024
10:38:28|0.03326024
10:38:29|0.03326024
10:38:30|0.03326024
10:38:31|0.03326024
10:38:33|0.03326024
10:38:34|0.03326024
10:38:34|0.03326024
10:38:35|0.03326024
10:38:37|0.03326024
10:38:38|0.03326024
10:38:38|0.03326024
10:38:39|0.03326024
10:38:40|0.03326024
10:38:41|0.03326024
10:38:42|0.03324038
10:38:43|0.03322001
10:38:44|0.03322001
10:38:45|0.03323152
10:38:47|0.03323152
10:38:47|0.03323152
10:38:49|0.0332599
10:38:50|0.0332599
10:38:51|0.03326024
10:38:53|0.03326024
10:38:53|0.03326024
10:38:54|0.03326024
10:38:56|0.03326024
10:38:56|0.03326024
10:38:58|0.03326024
10:38:59|0.03326024
10:39:00|0.03326024
10:39:01|0.03326024
10:39:02|0.03326024
10:39:03|0.03326024
10:39:04|0.03326024
10:39:05|0.03326024
10:39:06|0.03326024
10:39:07|0.03326024
10:39:09|0.03326024
10:39:09|0.03326024
10:39:10|0.03326024
10:39:12|0.03325876
10:39:13|0.03325876
10:39:14|0.03325876
10:39:15|0.03325876
10:39:16|0.03325876
10:39:17|0.03325876
10:39:18|0.03325876
10:39:20|0.03325876
10:39:21|0.03325876
10:39:22|0.03325876
10:39:22|0.03325876
10:39:23|0.03325876
10:39:24|0.03325876
10:39:25|0.03326024
10:39:27|0.03326024
10:39:28|0.03326024
10:39:29|0.03326024
10:39:30|0.03326024
10:39:31|0.03325409
10:39:32|0.03325409
10:39:32|0.03325409
10:39:33|0.03325409
10:39:34|0.03325409
10:39:35|0.03325409
10:39:37|0.03325409
10:39:37|0.03327571
10:39:39|0.03327571
10:39:40|0.03325648
10:39:41|0.03325648
10:39:42|0.03325648
10:39:43|0.03325648
10:39:44|0.03325648
10:39:45|0.03325648
10:39:46|0.03325648
10:39:47|0.03325648
10:39:48|0.03325648
10:39:49|0.03325989
10:39:50|0.03325989
10:39:51|0.03325989
10:39:53|0.03322001
10:39:54|0.03322001
10:39:56|0.03322001
10:39:57|0.03322001
10:39:58|0.03322001
10:39:59|0.03322001
10:40:00|0.03322001
10:40:01|0.03322001
10:40:02|0.03322001
10:40:04|0.03322001
10:40:05|0.03322
10:40:06|0.03322
10:40:08|0.03322
10:40:08|0.03322
10:40:10|0.03322
10:40:11|0.03322
10:40:12|0.03322
10:40:13|0.03322
10:40:14|0.03322
10:40:15|0.03322
10:40:16|0.03322
10:40:17|0.03322
10:40:18|0.03322
10:40:20|0.03322506
10:40:20|0.03322506
10:40:21|0.03322001
10:40:22|0.03322001
10:40:23|0.03322
10:40:24|0.03322
10:40:25|0.03322
10:40:26|0.03322
10:40:28|0.03321073
10:40:28|0.03322001
10:40:30|0.03322001
10:40:31|0.03322001
10:40:32|0.03322001
10:40:33|0.03322001
10:40:34|0.03322001
10:40:35|0.03322001
10:40:36|0.03322001
10:40:37|0.03322001
10:40:38|0.03322001
10:40:39|0.03322001
10:40:41|0.03322
10:40:41|0.03322
10:40:42|0.03322
10:40:43|0.03322
10:40:44|0.03322
10:40:45|0.03322
10:40:46|0.03322
10:40:48|0.03322
10:40:48|0.03322
10:40:50|0.03322
10:40:51|0.03322
10:40:51|0.03322
10:40:53|0.03322
10:40:54|0.03322
10:40:55|0.03322
10:40:57|0.03322
10:40:58|0.03322
10:40:58|0.03322
10:41:00|0.03322
10:41:00|0.03322
10:41:01|0.03322
10:41:02|0.03322
10:41:03|0.03322
10:41:05|0.03322
10:41:05|0.03322
10:41:07|0.03322
10:41:08|0.03322
10:41:09|0.03322
10:41:10|0.03321983
10:41:11|0.03317262
10:41:12|0.03317262
10:41:13|0.03317262
10:41:14|0.03316284
10:41:15|0.03316277
10:41:16|0.03316277
10:41:17|0.03316277
10:41:19|0.03316277
10:41:20|0.03316277
10:41:20|0.03316277
10:41:21|0.03316277
10:41:22|0.03316277
10:41:23|0.03316277
10:41:25|0.03311987
10:41:26|0.03313
10:41:27|0.03313
10:41:28|0.03313
10:41:29|0.03313
10:41:30|0.03313
10:41:31|0.03313
10:41:33|0.03313
10:41:33|0.03313
10:41:35|0.03313
10:41:35|0.03313
10:41:37|0.03313
10:41:37|0.03313
10:41:38|0.03313
10:41:40|0.03311775
10:41:40|0.03311775
10:41:41|0.03311775
10:41:42|0.03313
10:41:43|0.03313
10:41:45|0.03313
10:41:45|0.0331333
10:41:47|0.0331333
10:41:47|0.0331333
10:41:49|0.0331333
10:41:49|0.0331333
10:41:50|0.0331333
10:41:51|0.0331333
10:41:53|0.0331333
10:41:55|0.0331333
10:41:56|0.0331333
10:41:57|0.0331333
10:41:58|0.0331333
10:41:59|0.0331333
10:42:00|0.0331333
10:42:01|0.0331333
10:42:02|0.0331333
10:42:04|0.0331333
10:42:05|0.0331333
10:42:05|0.0331333
10:42:06|0.0331333
10:42:08|0.0331333
10:42:08|0.0331333
10:42:10|0.0331333
10:42:10|0.0331333
10:42:11|0.0331333
10:42:12|0.0331333
10:42:14|0.03312998
10:42:15|0.03312
10:42:16|0.03311774
10:42:17|0.03302855
10:42:18|0.03306729
10:42:19|0.03306729
10:42:20|0.03302856
10:42:21|0.03302856
10:42:22|0.03302856
10:42:23|0.0330673
10:42:24|0.03307579
10:42:25|0.03307905
10:42:26|0.03307905
10:42:28|0.03307544
10:42:29|0.03307544
10:42:30|0.03307544
10:42:31|0.03307544
10:42:32|0.03307544
10:42:33|0.03313888
10:42:34|0.03315389
10:42:35|0.03317333
10:42:36|0.03317333
10:42:37|0.03317333
10:42:39|0.03312452
10:42:39|0.03317281
10:42:40|0.03317281
10:42:42|0.03317281
10:42:42|0.03317281
10:42:43|0.03317281
10:42:45|0.03317281
10:42:46|0.03317281
10:42:47|0.03317281
10:42:48|0.03317281
10:42:48|0.03317281
10:42:50|0.03317281
10:42:50|0.03317281
10:42:52|0.03317281
10:42:53|0.03317281
10:42:55|0.03317281
10:42:56|0.03317281
10:42:58|0.03311223
10:42:58|0.03311223
10:42:59|0.03315783
10:43:00|0.03315783
10:43:02|0.03315783
10:43:03|0.03315783
10:43:05|0.03315783
10:43:06|0.03315783
10:43:06|0.03315783
10:43:08|0.03315783
10:43:08|0.03315783
10:43:09|0.03312199
10:43:11|0.03312199
10:43:11|0.03312199
10:43:13|0.03311848
10:43:14|0.03311045
10:43:14|0.03311045
10:43:16|0.03311045
10:43:17|0.03311045
10:43:17|0.03311045
10:43:18|0.03311045
10:43:19|0.03311045
10:43:21|0.03311045
10:43:22|0.03311045
10:43:22|0.03311045
10:43:23|0.03311045
10:43:25|0.03313915
10:43:26|0.03313915
10:43:26|0.03318394
10:43:27|0.03315853
10:43:29|0.03315853
10:43:29|0.03319395
10:43:30|0.03319431
10:43:31|0.03319431
10:43:33|0.03319431
10:43:34|0.03319428
10:43:35|0.03319428
10:43:35|0.03319428
10:43:36|0.03319428
10:43:37|0.03319428
10:43:38|0.03319428
10:43:40|0.03319428
10:43:40|0.03319428
10:43:41|0.03319428
10:43:42|0.03319428
10:43:43|0.03319428
10:43:44|0.03319327
10:43:45|0.0332
10:43:46|0.0332
10:43:47|0.03322063
10:43:48|0.03322063
10:43:49|0.03322063
10:43:51|0.0332376
10:43:51|0.0332376
10:43:52|0.03324939
10:43:53|0.03324939
10:43:54|0.03327425
10:43:55|0.03328933
10:43:57|0.03328933
10:43:58|0.03328933
10:43:59|0.03328933
10:44:00|0.03328933
10:44:02|0.03328933
10:44:03|0.03328933
10:44:05|0.03328933
10:44:06|0.0333044
10:44:08|0.03340625
10:44:09|0.03340758
10:44:10|0.03341721
10:44:12|0.03340862
10:44:13|0.03340862
10:44:13|0.03340862
10:44:15|0.03336377
10:44:15|0.03339566
10:44:17|0.03339566
10:44:17|0.03336778
10:44:18|0.03336778
10:44:20|0.03335862
10:44:20|0.03335862
10:44:21|0.03335862
10:44:22|0.03335862
10:44:24|0.03337991
10:44:25|0.03337991
10:44:25|0.03336778
10:44:26|0.03337991
10:44:28|0.03334438
10:44:28|0.03334438
10:44:30|0.03337963
10:44:30|0.03337963
10:44:31|0.03337963
10:44:32|0.03334441
10:44:34|0.03334441
10:44:34|0.03334441
10:44:36|0.03334441
10:44:37|0.03334441
10:44:38|0.03334441
10:44:39|0.03334441
10:44:39|0.03334355
10:44:41|0.03334353
10:44:42|0.03334353
10:44:43|0.03334353
10:44:44|0.03334353
10:44:45|0.03334353
10:44:46|0.03334353
10:44:47|0.03334353
10:44:48|0.03334353
10:44:49|0.03334353
10:44:50|0.03334353
10:44:51|0.03334353
10:44:52|0.03334353
10:44:53|0.03334353
10:44:54|0.03334353
10:44:55|0.03334353
10:44:56|0.03334353
10:44:58|0.03336989
10:44:59|0.03337985
10:45:01|0.03337985
10:45:01|0.03337985
10:45:02|0.03337985
10:45:04|0.03337985
10:45:05|0.03337985
10:45:06|0.03337985
10:45:07|0.03337985
10:45:09|0.0333567
10:45:09|0.0333567
10:45:10|0.0333567
10:45:11|0.0333567
10:45:12|0.03337985
10:45:13|0.03337979
10:45:14|0.03337979
10:45:18|0.03337979
10:45:19|0.03337979
10:45:21|0.03338
10:45:21|0.03338
10:45:22|0.03337979
10:45:23|0.03337979
10:45:24|0.03335688
10:45:25|0.03335688
10:45:26|0.03335688
10:45:27|0.03335688
10:45:28|0.0333567
10:45:29|0.0333567
10:45:30|0.0333567
10:45:31|0.03337456
10:45:32|0.03337456
10:45:33|0.03337456
10:45:34|0.03337456
10:45:35|0.03337456
10:45:36|0.03337456
10:45:37|0.03337456
10:45:38|0.03337456
10:45:39|0.03337456
10:45:40|0.03337456
10:45:41|0.03338371
10:45:42|0.03338371
10:45:43|0.03338371
10:45:44|0.03338371
10:45:45|0.03338371
10:45:46|0.03338697
10:45:48|0.03338697
10:45:49|0.03337456
10:45:50|0.03337456
10:45:51|0.03337456
10:45:52|0.03337456
10:45:53|0.03337456
10:45:54|0.03337456
10:45:55|0.03337456
10:45:56|0.03337456
10:45:57|0.03337456
10:45:58|0.03337456
10:45:59|0.03337456
10:46:00|0.03337456
10:46:02|0.03337456
10:46:03|0.03337456
10:46:04|0.03337456
10:46:05|0.03338697
10:46:06|0.03338696
10:46:07|0.03338696
10:46:08|0.03338696
10:46:09|0.03338696
10:46:10|0.03338696
10:46:11|0.03338696
10:46:12|0.03338696
10:46:13|0.03338696
10:46:14|0.03338696
10:46:15|0.03338696
10:46:16|0.03338696
10:46:17|0.03336
10:46:18|0.03333024
10:46:19|0.03334955
10:46:20|0.03334955
10:46:21|0.03334955
10:46:22|0.03334955
10:46:24|0.03334955
10:46:24|0.03334955
10:46:25|0.03334955
10:46:26|0.03334955
10:46:27|0.03328666
10:46:29|0.03326666
10:46:29|0.03326701
10:46:31|0.03330981
10:46:32|0.03330981
10:46:33|0.03330981
10:46:33|0.03330981
10:46:35|0.03330981
10:46:35|0.03330981
10:46:37|0.03330981
10:46:37|0.03326766
10:46:39|0.03326766
10:46:40|0.03326766
10:46:40|0.03326766
10:46:41|0.03326766
10:46:43|0.03326766
10:46:43|0.03326766
10:46:45|0.03326766
10:46:45|0.03326766
10:46:46|0.03326701
10:46:47|0.03326701
10:46:48|0.03326701
10:46:49|0.03326701
10:46:50|0.03326701
10:46:52|0.03326701
10:46:52|0.03326701
10:46:53|0.03326701
10:46:54|0.03326701
10:46:56|0.03326701
10:46:56|0.03326701
10:46:58|0.03326701
10:46:59|0.03323796
10:47:00|0.03323796
10:47:01|0.03323796
10:47:02|0.03323796
10:47:03|0.03323796
10:47:05|0.03323796
10:47:05|0.03323796
10:47:06|0.03323796
10:47:08|0.0332378
10:47:09|0.03324378
10:47:11|0.03324378
10:47:13|0.03324378
10:47:13|0.03326148
10:47:14|0.03326148
10:47:15|0.03326148
10:47:16|0.03326148
10:47:17|0.03326695
10:47:18|0.03326695
10:47:19|0.03326695
10:47:20|0.03326148
10:47:21|0.03326148
10:47:22|0.03326148
10:47:23|0.03326148
10:47:24|0.03326148
10:47:25|0.03326148
10:47:26|0.03326148
10:47:27|0.03326148
10:47:34|0.03326148
10:47:34|0.03325707
10:47:35|0.03325707
10:47:37|0.03325707
10:47:37|0.03325707
10:47:38|0.03325707
10:47:40|0.03325707
10:47:41|0.03325707
10:47:41|0.03324994
10:47:43|0.03324144
10:47:43|0.03324144
10:47:44|0.03324144
10:47:46|0.03322562
10:47:46|0.03322562
10:47:47|0.03322562
10:47:49|0.03322562
10:47:51|0.03322562
10:47:52|0.03322562
10:47:53|0.0331875
10:47:54|0.03318
10:47:55|0.03318
10:47:56|0.03313676
10:47:57|0.03313676
10:47:58|0.03313676
10:47:59|0.03317443
10:48:00|0.03316277
10:48:02|0.03316277
10:48:03|0.03316277
10:48:04|0.03316277
10:48:05|0.03316277
10:48:06|0.03314919
10:48:08|0.03314919
10:48:08|0.03314919
10:48:09|0.03311774
10:48:10|0.03311774
10:48:11|0.03310274
10:48:12|0.03310274
10:48:13|0.03310274
10:48:14|0.03310274
10:48:15|0.03310274
10:48:16|0.03306
10:48:17|0.03306
10:48:18|0.03306
10:48:19|0.03306
10:48:20|0.03306
10:48:21|0.03306
10:48:22|0.03306
10:48:23|0.03308395
10:48:24|0.03308395
10:48:25|0.03308395
10:48:26|0.03309501
10:48:27|0.03309501
10:48:28|0.03309501
10:48:29|0.03309501
10:48:30|0.03309501
10:48:31|0.03308395
10:48:32|0.03309403
10:48:33|0.03309403
10:48:35|0.03309403
10:48:35|0.03309403
10:48:37|0.03309403
10:48:38|0.03308395
10:48:39|0.03308353
10:48:40|0.03306
10:48:41|0.03306
10:48:42|0.03306
10:48:43|0.03306
10:48:44|0.03306
10:48:45|0.03306
10:48:46|0.03306
10:48:47|0.03305779
10:48:48|0.03305779
10:48:49|0.03305779
10:48:50|0.03305779
10:48:51|0.03305779
10:48:52|0.03305779
10:48:54|0.03305779
10:48:55|0.03304701
10:48:55|0.03304701
10:48:56|0.03304701
10:48:57|0.03303326
10:48:58|0.03303326
10:48:59|0.03303328
10:49:01|0.03303327
10:49:02|0.0330566
10:49:03|0.0330566
10:49:03|0.0330566
10:49:06|0.03312387
10:49:07|0.03316198
10:49:09|0.03316198
10:49:10|0.03315924
10:49:11|0.03315924
10:49:12|0.03314023
10:49:14|0.03314023
10:49:14|0.03314023
10:49:15|0.03314023
10:49:16|0.03314023
10:49:17|0.03314023
10:49:18|0.03314023
10:49:20|0.03309579
10:49:20|0.03308775
10:49:22|0.03308775
10:49:23|0.03308775
10:49:23|0.03307292
10:49:25|0.03308921
10:49:26|0.03308921
10:49:27|0.03308921
10:49:27|0.03308921
10:49:29|0.03308921
10:49:30|0.03308724
10:49:31|0.03308724
10:49:32|0.03308724
10:49:32|0.03308724
10:49:33|0.03308724
10:49:35|0.03311067
10:49:36|0.0331689
10:49:37|0.0331689
10:49:38|0.0331689
10:49:39|0.03308723
10:49:40|0.03305039
10:49:40|0.03306058
10:49:41|0.03306057
10:49:42|0.0330606
10:49:43|0.0330606
10:49:44|0.0330606
10:49:46|0.03304282
10:49:46|0.03302855
10:49:47|0.03302855
10:49:48|0.03302855
10:49:49|0.03302855
10:49:51|0.03302255
10:49:52|0.03301927
10:49:53|0.03301927
10:49:54|0.03301927
10:49:55|0.03301927
10:49:55|0.03301927
10:49:56|0.03301927
10:49:58|0.03301927
10:49:59|0.03301927
10:50:01|0.03301927
10:50:02|0.03301927
10:50:04|0.03296612
10:50:05|0.03295513
10:50:06|0.0329551
10:50:07|0.0329551
10:50:07|0.0329551
10:50:09|0.0329551
10:50:10|0.0329551
10:50:10|0.0329551
10:50:12|0.0329551
10:50:13|0.03300227
10:50:13|0.033014
10:50:14|0.033014
10:50:16|0.03303058
10:50:17|0.03303058
10:50:18|0.03300103
10:50:18|0.03300103
10:50:19|0.03304892
10:50:21|0.03300103
10:50:22|0.03300103
10:50:22|0.03300103
10:50:24|0.03300103
10:50:24|0.03300103
10:50:26|0.03300103
10:50:26|0.03300103
10:50:27|0.03300103
10:50:29|0.03300104
10:50:31|0.03302581
10:50:31|0.03302581
10:50:32|0.03302581
10:50:34|0.03300514
10:50:34|0.03300514
10:50:39|0.03302581
10:50:39|0.03302581
10:50:40|0.03302581
10:50:41|0.03302581
10:50:43|0.03304209
10:50:44|0.03304209
10:50:45|0.03304209
10:50:46|0.03304209
10:50:47|0.03304209
10:50:48|0.03304209
10:50:49|0.03304209
10:50:50|0.03301325
10:50:52|0.03301325
10:50:52|0.03301325
10:50:54|0.03304209
10:50:55|0.03304209
10:50:55|0.03304208
10:50:57|0.03304208
10:50:58|0.03304208
10:50:59|0.03304208
10:51:00|0.03302581
10:51:01|0.03301001
10:51:03|0.03301001
10:51:03|0.03301001
10:51:05|0.03306391
10:51:07|0.03307889
10:51:07|0.03307889
10:51:08|0.03307889
10:51:10|0.03307889
10:51:10|0.03307889
10:51:11|0.03306391
10:51:12|0.03306391
10:51:13|0.03306391
10:51:14|0.03306391
10:51:15|0.03305349
10:51:16|0.03305349
10:51:17|0.03303197
10:51:18|0.03303197
10:51:19|0.03303197
10:51:20|0.03303197
10:51:21|0.03303197
10:51:22|0.03303197
10:51:23|0.03303197
10:51:25|0.03301001
10:51:25|0.03301001
10:51:26|0.03301001
10:51:28|0.03306386
10:51:29|0.03306386
10:51:29|0.03306386
10:51:31|0.03306386
10:51:31|0.03301001
10:51:32|0.03301001
10:51:34|0.03301001
10:51:34|0.03301001
10:51:36|0.03301001
10:51:36|0.03301001
10:51:38|0.03301001
10:51:39|0.03301001
10:51:40|0.03304958
10:51:40|0.03309124
10:51:41|0.03309124
10:51:42|0.03309124
10:51:43|0.0330943
10:51:45|0.0330943
10:51:45|0.0330943
10:51:46|0.03309913
10:51:48|0.03309913
10:51:49|0.03309913
10:51:50|0.03309913
10:51:51|0.03309913
10:51:51|0.03309913
10:51:53|0.03309913
10:51:53|0.03309913
10:51:55|0.03309913
10:51:56|0.03309913
10:51:56|0.03309913
10:51:58|0.03309913
10:51:58|0.03309913
10:52:00|0.03309913
10:52:00|0.03309913
10:52:02|0.03309124
10:52:02|0.03307536
10:52:04|0.03307536
10:52:05|0.03307536
10:52:06|0.03307536
10:52:07|0.03309946
10:52:09|0.03309946
10:52:10|0.03309946
10:52:11|0.03309946
10:52:12|0.03309946
10:52:13|0.03309946
10:52:14|0.03309946
10:52:15|0.03309572
10:52:16|0.03309573
10:52:17|0.03309573
10:52:18|0.03309573
10:52:19|0.03309573
10:52:20|0.03308882
10:52:21|0.03308882
10:52:22|0.03308882
10:52:23|0.03308882
10:52:24|0.03308882
10:52:25|0.03310884
10:52:26|0.03310884
10:52:27|0.03310884
10:52:28|0.03310884
10:52:29|0.03310884
10:52:30|0.03308882
10:52:31|0.03309038
10:52:32|0.03309038
10:52:33|0.03309038
10:52:34|0.03309038
10:52:35|0.03309038
10:52:36|0.03309038
10:52:37|0.03309038
10:52:38|0.03306515
10:52:39|0.03306515
10:52:40|0.03309817
10:52:41|0.0331
10:52:42|0.03308882
10:52:43|0.03308882
10:52:44|0.03309414
10:52:45|0.03309414
10:52:46|0.03309414
10:52:47|0.03309414
10:52:48|0.03309414
10:52:50|0.03309414
10:52:50|0.03309414
10:52:51|0.03309414
10:52:52|0.03309414
10:52:53|0.03309414
10:52:54|0.03310172
10:52:56|0.03310172
10:52:56|0.03310172
10:52:57|0.03310172
10:52:58|0.03310172
10:52:59|0.03310172
10:53:00|0.03306577
10:53:01|0.03306577
10:53:02|0.03306577
10:53:04|0.03306577
10:53:06|0.0330751
10:53:07|0.0330751
10:53:08|0.0330751
10:53:08|0.0330751
10:53:10|0.0330751
10:53:11|0.0330751
10:53:13|0.0330751
10:53:13|0.0330751
10:53:14|0.03305162
10:53:15|0.03305162
10:53:16|0.03305162
10:53:17|0.03305162
10:53:18|0.03305162
10:53:19|0.03305162
10:53:20|0.03304995
10:53:22|0.03304995
10:53:23|0.03304995
10:53:24|0.03304995
10:53:25|0.03304995
10:53:26|0.03304995
10:53:27|0.03304995
10:53:28|0.03304995
10:53:29|0.03304995
10:53:30|0.03308392
10:53:31|0.03308392
10:53:32|0.03308392
10:53:33|0.03308392
10:53:34|0.03304994
10:53:35|0.03304994
10:53:36|0.03304994
10:53:37|0.03304994
10:53:38|0.03304995
10:53:39|0.03304995
10:53:40|0.03304995
10:53:41|0.03304995
10:53:42|0.03304995
10:53:43|0.03304995
10:53:44|0.03304995
10:53:45|0.03304995
10:53:46|0.03304995
10:53:47|0.03304995
10:53:48|0.03304995
10:53:49|0.03304995
10:53:50|0.03304995
10:53:51|0.03304995
10:53:53|0.03304995
10:53:54|0.03304005
10:53:54|0.03304005
10:53:56|0.03304005
10:53:56|0.03304005
10:53:58|0.03304005
10:53:59|0.03304005
10:54:00|0.03304005
10:54:01|0.03304005
10:54:02|0.03304005
10:54:04|0.03304006
10:54:06|0.03303001
10:54:07|0.03303001
10:54:09|0.03301295
10:54:10|0.03301295
10:54:11|0.03301295
10:54:12|0.03302835
10:54:13|0.03302835
10:54:15|0.03304005
10:54:16|0.03304005
10:54:16|0.03304005
10:54:18|0.03304005
10:54:19|0.03304005
10:54:20|0.03304005
10:54:21|0.03304005
10:54:22|0.03304005
10:54:23|0.03310879
10:54:24|0.03310879
10:54:25|0.03310879
10:54:26|0.03310879
10:54:27|0.03310879
10:54:28|0.03305481
10:54:29|0.03305481
10:54:30|0.03305481
10:54:32|0.03305481
10:54:33|0.03305481
10:54:34|0.03305481
10:54:34|0.03305481
10:54:35|0.03305481
10:54:36|0.03305481
10:54:37|0.03305481
10:54:38|0.03305481
10:54:39|0.03305481
10:54:41|0.03305481
10:54:42|0.03305481
10:54:43|0.03305481
10:54:44|0.03306635
10:54:45|0.03306635
10:54:46|0.03306635
10:54:47|0.03306635
10:54:48|0.03306635
10:54:49|0.03306635
10:54:50|0.03306635
10:54:51|0.03306635
10:54:52|0.03306635
10:54:53|0.03306635
10:54:54|0.03306635
10:54:55|0.03306635
10:54:56|0.03306635
10:54:58|0.03305495
10:54:58|0.03305495
10:55:00|0.03305495
10:55:01|0.03299553
10:55:01|0.0330085
10:55:02|0.03290923
10:55:04|0.03290923
10:55:05|0.03291763
10:55:07|0.03291763
10:55:07|0.03296318
10:55:08|0.03296266
10:55:09|0.03296266
10:55:11|0.03296135
10:55:12|0.03296135
10:55:14|0.03296135
10:55:15|0.03296135
10:55:15|0.03296135
10:55:16|0.03295966
10:55:18|0.03295966
10:55:18|0.03295966
10:55:19|0.03295966
10:55:20|0.03295966
10:55:21|0.03295966
10:55:23|0.03295966
10:55:23|0.03295966
10:55:24|0.03295966
10:55:25|0.03295966
10:55:27|0.03295966
10:55:27|0.03295966
10:55:28|0.03295966
10:55:30|0.03295966
10:55:31|0.03295966
10:55:32|0.03290209
10:55:33|0.03290209
10:55:33|0.03290209
10:55:34|0.03290001
10:55:35|0.0329
10:55:36|0.03291995
10:55:37|0.0329
10:55:39|0.0329
10:55:40|0.0329
10:55:40|0.0328888
10:55:41|0.0328888
10:55:43|0.0328888
10:55:44|0.0328888
10:55:45|0.0328888
10:55:46|0.0328888
10:55:47|0.03289999
10:55:48|0.03289999
10:55:49|0.03289999
10:55:50|0.03289999
10:55:51|0.03285559
10:55:52|0.03285
10:55:53|0.03285
10:55:54|0.03289985
10:55:55|0.03289985
10:55:56|0.03289985
10:55:57|0.03289985
10:55:58|0.03288691
10:55:59|0.03288691
10:56:00|0.03288691
10:56:01|0.0328859
10:56:03|0.0328859
10:56:03|0.03289597
10:56:04|0.03289597
10:56:05|0.03285001
10:56:06|0.03285001
10:56:08|0.03285001
10:56:09|0.03285001
10:56:10|0.03285001
10:56:11|0.0328908
10:56:12|0.0328908
10:56:13|0.0328908
10:56:14|0.0328908
10:56:15|0.0328908
10:56:17|0.0328908
10:56:17|0.0328908
10:56:30|0.03285006
10:56:31|0.0328
10:56:32|0.03275967
10:56:33|0.03276354
10:56:34|0.03279999
10:56:34|0.03281508
10:56:36|0.03281508
10:56:36|0.03275969
10:56:38|0.03279554
10:56:39|0.03275609
10:56:40|0.03279552
10:56:40|0.03279551
10:56:42|0.03279551
10:56:42|0.03279551
10:56:43|0.03279548
10:56:45|0.03276102
10:56:45|0.03279547
10:56:46|0.032761
10:56:48|0.032761
10:56:49|0.03275608
10:56:50|0.03275608
10:56:51|0.03279135
10:56:53|0.0327551
10:56:53|0.0327551
10:56:54|0.0327551
10:56:55|0.0327551
10:56:56|0.0327551
10:56:57|0.03276
10:56:58|0.03279117
10:56:59|0.03277611
10:57:00|0.03276472
10:57:01|0.03276472
10:57:02|0.03276472
10:57:03|0.03276472
10:57:04|0.03276472
10:57:06|0.03276472
10:57:07|0.03276472
10:57:08|0.03276474
10:57:15|0.0328156
10:57:16|0.03276473
10:57:17|0.03276473
10:57:18|0.03281465
10:57:19|0.03276472
10:57:20|0.03276472
10:57:22|0.03276472
10:57:23|0.03276472
10:57:23|0.03276472
10:57:24|0.03276472
10:57:25|0.03276474
10:57:26|0.03276474
10:57:28|0.03276474
10:57:29|0.03276474
10:57:30|0.03276474
10:57:31|0.03276472
10:57:33|0.03276472
10:57:33|0.03276472
10:57:34|0.03272932
10:57:35|0.03274999
10:57:36|0.03274999
10:57:38|0.03274999
10:57:38|0.03270001
10:57:39|0.03270001
10:57:41|0.03270007
10:57:42|0.03270007
10:57:43|0.03263497
10:57:44|0.03266111
10:57:44|0.03266151
10:57:45|0.03266151
10:57:47|0.03266151
10:57:47|0.03266151
10:57:49|0.03259778
10:57:50|0.03263479
10:57:50|0.03263285
10:57:52|0.03263285
10:57:53|0.03262494
10:57:54|0.03262494
10:57:55|0.03255562
10:57:56|0.03257337
10:57:57|0.03257045
10:57:58|0.03259755
10:57:59|0.0326203
10:58:01|0.03255833
10:58:01|0.03265553
10:58:02|0.03260992
10:58:03|0.03266202
10:58:04|0.03266202
10:58:06|0.03268622
10:58:08|0.03268622
10:58:09|0.03268622
10:58:09|0.03268622
10:58:12|0.03268622
10:58:12|0.03268622
10:58:13|0.03268622
10:58:14|0.03268622
10:58:15|0.03268622
10:58:16|0.032662
10:58:18|0.032662
10:58:18|0.032662
10:58:19|0.032662
10:58:20|0.032662
10:58:21|0.032662
10:58:23|0.03267352
10:58:24|0.03267512
10:58:25|0.03267512
10:58:26|0.03267512
10:58:27|0.03267511
10:58:28|0.03260865
10:58:29|0.03260865
10:58:30|0.03260865
10:58:31|0.03260865
10:58:32|0.03260865
10:58:33|0.03260882
10:58:34|0.03260882
10:58:35|0.03260882
10:58:37|0.03260882
10:58:37|0.03260882
10:58:39|0.03269162
10:58:39|0.03269161
10:58:40|0.03269161
10:58:42|0.03269161
10:58:43|0.03269161
10:58:44|0.03269516
10:58:45|0.03269516
10:58:45|0.03269516
10:58:46|0.03269161
10:58:48|0.03269516
10:58:49|0.03269516
10:58:50|0.03269161
10:58:51|0.03269161
10:58:51|0.03269161
10:58:53|0.03269161
10:58:53|0.03267838
10:58:55|0.03267838
10:58:55|0.03267838
10:58:57|0.03267838
10:58:57|0.03267838
10:58:58|0.03268663
10:59:00|0.03269137
10:59:01|0.0327
10:59:02|0.0327
10:59:03|0.0327
10:59:05|0.03270643
10:59:06|0.03273569
10:59:07|0.03278057
10:59:09|0.03278781
10:59:10|0.03278781
10:59:11|0.03278781
10:59:11|0.03278781
10:59:12|0.0328453
10:59:14|0.03284531
10:59:15|0.03284531
10:59:15|0.03288198
10:59:17|0.03288198
10:59:18|0.03289958
10:59:19|0.03289958
10:59:20|0.03286168
10:59:22|0.03291
10:59:23|0.03289959
10:59:23|0.03292789
10:59:25|0.03292789
10:59:25|0.03292789
10:59:26|0.03292789
10:59:27|0.03293052
10:59:28|0.03293187
10:59:29|0.03292789
10:59:30|0.03292789
10:59:32|0.03292
10:59:33|0.03292
10:59:34|0.03292
10:59:34|0.03292
10:59:36|0.03292
10:59:36|0.03292
10:59:37|0.03292
10:59:38|0.03288
10:59:39|0.03288
10:59:40|0.03288
10:59:41|0.03288
10:59:42|0.03288
10:59:43|0.03288
10:59:45|0.03288
10:59:45|0.03288
10:59:47|0.03288
10:59:47|0.03285132
10:59:48|0.03285132
10:59:49|0.03285132
10:59:51|0.03285132
10:59:51|0.03283409
10:59:52|0.03287183
10:59:53|0.03287183
10:59:54|0.03287183
10:59:55|0.03287758
10:59:56|0.03287758
10:59:57|0.03287758
10:59:58|0.03287758
11:00:00|0.0328774
11:00:00|0.03294666
11:00:01|0.03290638
11:00:02|0.03289524
11:00:03|0.03295217
11:00:04|0.03295217
11:00:05|0.03295217
11:00:06|0.03295217
11:00:08|0.03292898
11:00:09|0.03292898
11:00:10|0.03292898
11:00:12|0.03292898
11:00:13|0.0328776
11:00:15|0.0328776
11:00:16|0.0328776
11:00:17|0.0329
11:00:17|0.03286371
11:00:19|0.0328786
11:00:20|0.03285736
11:00:21|0.03284883
11:00:22|0.0327701
11:00:23|0.03284883
11:00:24|0.03283841
11:00:25|0.03277518
11:00:26|0.03282888
11:00:27|0.03282888
11:00:28|0.03282888
11:00:29|0.03282888
11:00:30|0.03282888
11:00:31|0.0328
11:00:32|0.0328
11:00:33|0.03283751
11:00:34|0.03283751
11:00:36|0.03283751
11:00:37|0.03283751
11:00:38|0.03283751
11:00:39|0.03283751
11:00:40|0.03283751
11:00:41|0.03283751
11:00:42|0.03283793
11:00:43|0.03277541
11:00:44|0.03277541
11:00:45|0.03270004
11:00:46|0.03264118
11:00:47|0.03264118
11:00:48|0.03264118
11:00:49|0.03264365
11:00:50|0.03264365
11:00:51|0.03261163
11:00:52|0.03267424
11:00:53|0.03267424
11:00:54|0.03267424
11:00:55|0.03267424
11:00:56|0.03267424
11:00:57|0.03264118
11:00:58|0.03261388
11:00:59|0.03266657
11:01:00|0.03261476
11:01:02|0.03261476
11:01:02|0.03258976
11:01:03|0.03252834
11:01:04|0.03250839
11:01:05|0.03256229
11:01:07|0.03258264
11:01:07|0.03271019
11:01:09|0.03268624
11:01:11|0.03267681
11:01:11|0.03263244
11:01:13|0.03266489
11:01:13|0.03266489
11:01:15|0.03261717
11:01:16|0.03261717
11:01:17|0.03260666
11:01:18|0.03259686
11:01:19|0.03259686
11:01:20|0.03261762
11:01:22|0.03255286
11:01:23|0.03255286
11:01:23|0.03255286
11:01:24|0.03261278
11:01:26|0.03256201
11:01:27|0.03256201
11:01:28|0.0326
11:01:29|0.0326
11:01:30|0.0326
11:01:31|0.0326
11:01:32|0.0326
11:01:33|0.03256199
11:01:34|0.03256199
11:01:35|0.03255259
11:01:36|0.03255259
11:01:37|0.03255259
11:01:38|0.03255259
11:01:39|0.03255259
11:01:40|0.03257645
11:01:41|0.03259361
11:01:42|0.03255259
11:01:43|0.03255259
11:01:44|0.03249368
11:01:45|0.03249368
11:01:46|0.03249368
11:01:47|0.03249368
11:01:48|0.03249368
11:01:49|0.03249368
11:01:50|0.03253599
11:01:51|0.0325936
11:01:52|0.0325936
11:01:53|0.03258576
11:01:54|0.03258576
11:01:56|0.03258576
11:01:57|0.03255259
11:01:58|0.03253278
11:01:59|0.03253278
11:02:00|0.03250839
11:02:02|0.03249367
11:02:02|0.032526
11:02:05|0.03255258
11:02:06|0.03255258
11:02:06|0.03255258
11:02:08|0.03249368
11:02:09|0.03249368
11:02:09|0.03249368
11:02:10|0.032541
11:02:11|0.03250315
11:02:12|0.03249367
11:02:13|0.03249365
11:02:15|0.03249366
11:02:16|0.03249367
11:02:17|0.03249367
11:02:18|0.03249367
11:02:20|0.03249367
11:02:20|0.03249367
11:02:22|0.03249367
11:02:23|0.03249367
11:02:23|0.03249367
11:02:25|0.03254579
11:02:26|0.03255259
11:02:27|0.03263244
11:02:29|0.03263897
11:02:29|0.03263897
11:02:30|0.03263897
11:02:31|0.03263897
11:02:32|0.03263897
11:02:33|0.03263897
11:02:34|0.03263897
11:02:35|0.03254914
11:02:36|0.03254914
11:02:37|0.03251821
11:02:39|0.03251821
11:02:39|0.03257362
11:02:40|0.03251955
11:02:41|0.03259524
11:02:42|0.03259848
11:02:43|0.0326029
11:02:44|0.03263897
11:02:45|0.03261293
11:02:46|0.03261293
11:02:47|0.03257363
11:02:48|0.03257363
11:02:49|0.03257363
11:02:50|0.03261293
11:02:51|0.03263697
11:02:52|0.03257865
11:02:53|0.03263897
11:02:54|0.03263897
11:02:55|0.03263897
11:02:56|0.03263897
11:02:57|0.03263897
11:02:59|0.03263897
11:03:01|0.03263897
11:03:01|0.03263897
11:03:02|0.03263897
11:03:03|0.03263897
11:03:04|0.03263897
11:03:05|0.03263897
11:03:06|0.03257362
11:03:07|0.03257362
11:03:08|0.03257362
11:03:09|0.03259714
11:03:10|0.03259714
11:03:11|0.03259714
11:03:12|0.03259714
11:03:14|0.03259714
11:03:14|0.03263054
11:03:15|0.03263054
11:03:16|0.03260001
11:03:17|0.03260001
11:03:19|0.03262655
11:03:19|0.03262655
11:03:20|0.03262655
11:03:21|0.03262655
11:03:23|0.03262655
11:03:24|0.03262655
11:03:25|0.03262655
11:03:25|0.03262655
11:03:26|0.03262655
11:03:28|0.03263242
11:03:29|0.03263242
11:03:30|0.03263242
11:03:31|0.03263244
11:03:32|0.03263244
11:03:33|0.03269162
11:03:34|0.03266317
11:03:35|0.03266317
11:03:36|0.03263242
11:03:37|0.03263242
11:03:38|0.03263242
11:03:39|0.03267937
11:03:40|0.03267937
11:03:41|0.03267937
11:03:42|0.03267809
11:03:43|0.0327
11:03:44|0.0327
11:03:45|0.03267552
11:03:46|0.03267552
11:03:47|0.03272125
11:03:48|0.0327115
11:03:49|0.0327115
11:03:50|0.0327115
11:03:51|0.0327115
11:03:52|0.03275
11:03:53|0.03276538
11:03:54|0.03276538
11:03:55|0.03276538
11:03:56|0.03276538
11:03:57|0.03276538
11:03:59|0.03276538
11:03:59|0.03276538
11:04:01|0.0327115
11:04:02|0.0327115
11:04:03|0.0327115
11:04:04|0.0327115
11:04:05|0.0327115
11:04:06|0.0327115
11:04:07|0.0327115
11:04:08|0.0327115
11:04:10|0.03276502
11:04:11|0.03276502
11:04:12|0.03276502
11:04:14|0.03276502
11:04:15|0.03276502
11:04:17|0.03276502
11:04:17|0.03276502
11:04:18|0.03276502
11:04:19|0.03276502
11:04:20|0.03276502
11:04:21|0.03270002
11:04:22|0.03270002
11:04:23|0.03270002
11:04:25|0.03270002
11:04:25|0.03270002
11:04:26|0.03270002
11:04:28|0.03270002
11:04:28|0.03270002
11:04:30|0.03270002
11:04:30|0.03270002
11:04:32|0.03271724
11:04:33|0.03271724
11:04:34|0.03271724
11:04:35|0.03271724
11:04:36|0.03271724
11:04:37|0.03271724
11:04:38|0.03276501
11:04:39|0.03276501
11:04:40|0.03276501
11:04:41|0.03276501
11:04:42|0.03276501
11:04:43|0.03276501
11:04:44|0.03276501
11:04:46|0.03276501
11:04:46|0.03276475
11:04:48|0.03276475
11:04:48|0.03276475
11:04:49|0.03276475
11:04:50|0.03276501
11:04:51|0.03276501
11:04:53|0.03276501
11:04:53|0.03276501
11:04:54|0.03276501
11:04:56|0.03276501
11:04:56|0.03276501
11:04:57|0.03276501
11:04:58|0.03287144
11:04:59|0.03287144
11:05:00|0.03287144
11:05:01|0.03287144
11:05:03|0.03287144
11:05:03|0.03282212
11:05:05|0.0328207
11:05:05|0.0328207
11:05:07|0.03278936
11:05:08|0.03276502
11:05:09|0.03276502
11:05:10|0.03276502
11:05:11|0.03277532
11:05:13|0.03280431
11:05:13|0.03280431
11:05:14|0.03277502
11:05:16|0.0328221
11:05:18|0.0328221
11:05:19|0.0328221
11:05:20|0.03280431
11:05:21|0.03282212
11:05:22|0.03282059
11:05:23|0.03282059
11:05:24|0.03282059
11:05:25|0.03282059
11:05:26|0.03282059
11:05:27|0.03282059
11:05:28|0.03282059
11:05:29|0.03282059
11:05:30|0.03282059
11:05:31|0.03282059
11:05:32|0.03282059
11:05:33|0.03282059
11:05:34|0.03282059
11:05:35|0.0328177
11:05:36|0.0328177
11:05:37|0.03281769
11:05:38|0.03281769
11:05:40|0.03281769
11:05:40|0.03281769
11:05:41|0.03281769
11:05:42|0.03281769
11:05:44|0.03281769
11:05:45|0.03281769
11:05:45|0.03281769
11:05:46|0.03277972
11:05:47|0.03278319
11:05:49|0.03278319
11:05:50|0.03281
11:05:51|0.03282057
11:05:51|0.03282057
11:05:52|0.03282057
11:05:53|0.03282057
11:05:54|0.03282057
11:05:55|0.03282057
11:05:57|0.03282057
11:05:58|0.03282059
11:05:58|0.0328222
11:06:00|0.03285491
11:06:00|0.03286636
11:06:01|0.0328661
11:06:02|0.03288969
11:06:03|0.03286591
11:06:04|0.03286591
11:06:06|0.03286591
11:06:07|0.03286591
11:06:08|0.03286591
11:06:08|0.03286591
11:06:10|0.03286591
11:06:11|0.03286591
11:06:11|0.03286591
11:06:13|0.03287828
11:06:13|0.03285
11:06:15|0.03283423
11:06:17|0.03283423
11:06:18|0.03291184
11:06:20|0.03294665
11:06:21|0.03294721
11:06:22|0.03294721
11:06:24|0.03294721
11:06:25|0.03293434
11:06:26|0.03296208
11:06:27|0.03296208
11:06:28|0.03296208
11:06:29|0.03296208
11:06:30|0.03296208
11:06:31|0.03296208
11:06:33|0.03296208
11:06:34|0.03286169
11:06:35|0.03286992
11:06:35|0.03286992
11:06:37|0.03286992
11:06:38|0.03288339
11:06:39|0.03288339
11:06:40|0.03288339
11:06:41|0.03291763
11:06:42|0.03292933
11:06:43|0.03292933
11:06:44|0.03292933
11:06:45|0.03302713
11:06:46|0.03302713
11:06:48|0.03298572
11:06:48|0.03298572
11:06:49|0.03298818
11:06:50|0.03298818
11:06:52|0.03298818
11:06:52|0.03298818
11:06:53|0.03298818
11:06:55|0.03298818
11:06:56|0.03297417
11:06:56|0.03297417
11:06:57|0.03297418
11:06:59|0.03302776
11:06:59|0.03302776
11:07:01|0.03297931
11:07:01|0.03297428
11:07:02|0.03297428
11:07:04|0.03297428
11:07:05|0.03297785
11:07:06|0.03297785
11:07:07|0.03294677
11:07:08|0.03294677
11:07:08|0.03294677
11:07:10|0.03297415
11:07:11|0.03297428
11:07:12|0.03297428
11:07:13|0.03292763
11:07:14|0.03292764
11:07:16|0.03294002
11:07:17|0.03292776
11:07:18|0.03292776
11:07:19|0.03292776
11:07:19|0.03292776
11:07:21|0.03292776
11:07:22|0.03292776
11:07:23|0.03292292
11:07:25|0.03291557
11:07:26|0.03297372
11:07:26|0.03292776
11:07:28|0.03297354
11:07:28|0.03297354
11:07:30|0.03297351
11:07:30|0.03297351
11:07:31|0.03297351
11:07:32|0.03297351
11:07:34|0.03297351
11:07:35|0.03297351
11:07:36|0.03291731
11:07:37|0.03291731
11:07:38|0.03291731
11:07:39|0.03291731
11:07:40|0.03291227
11:07:41|0.03291227
11:07:42|0.03291227
11:07:43|0.03291227
11:07:44|0.03291227
11:07:45|0.03291227
11:07:46|0.03291227
11:07:47|0.03292333
11:07:48|0.03292333
11:07:49|0.03307889
11:07:50|0.03307481
11:07:51|0.03307481
11:07:52|0.03310887
11:07:53|0.03310887
11:07:54|0.03310887
11:07:55|0.03312387
11:07:56|0.03310887
11:07:57|0.03310887
11:07:58|0.03310887
11:07:59|0.03310887
11:08:01|0.03314
11:08:02|0.03314
11:08:03|0.03310887
11:08:03|0.03309983
11:08:05|0.03313686
11:08:05|0.03313686
11:08:06|0.03313686
11:08:08|0.03312387
11:08:08|0.03312387
11:08:10|0.03313133
11:08:10|0.03313133
11:08:12|0.03313133
11:08:13|0.03313133
11:08:14|0.03313388
11:08:14|0.03313388
11:08:16|0.03313388
11:08:17|0.03305967
11:08:18|0.03311932
11:08:20|0.03311932
11:08:21|0.03311932
11:08:21|0.03311932
11:08:23|0.03311932
11:08:24|0.03311932
11:08:25|0.03313387
11:08:26|0.03308514
11:08:27|0.03308209
11:08:28|0.03308209
11:08:28|0.03309916
11:08:30|0.03310868
11:08:31|0.03310868
11:08:31|0.03305781
11:08:33|0.03305781
11:08:34|0.03305781
11:08:35|0.03305781
11:08:36|0.03305781
11:08:36|0.03305781
11:08:38|0.03305434
11:08:39|0.03304344
11:08:40|0.0330129
11:08:41|0.0330129
11:08:42|0.03301056
11:08:43|0.03306602
11:08:44|0.03306602
11:08:45|0.03306602
11:08:46|0.03306602
11:08:47|0.03306602
11:08:48|0.03306602
11:08:50|0.03306602
11:08:50|0.03306602
11:08:51|0.03306602
11:08:52|0.03306602
11:08:54|0.03306602
11:08:56|0.03306602
11:08:56|0.03306602
11:08:57|0.03307101
11:08:58|0.03307101
11:09:00|0.03307101
11:09:01|0.03307101
11:09:02|0.03307101
11:09:02|0.03307101
11:09:03|0.03307101
11:09:06|0.033
11:09:06|0.03299795
11:09:07|0.03298301
11:09:08|0.03299995
11:09:09|0.03292572
11:09:10|0.03292572
11:09:11|0.03292572
11:09:12|0.03292572
11:09:13|0.03292572
11:09:14|0.03292572
11:09:15|0.03292572
11:09:17|0.03292572
11:09:19|0.03292572
11:09:19|0.03292572
11:09:20|0.03292572
11:09:21|0.03292572
11:09:22|0.03292572
11:09:23|0.03295462
11:09:24|0.03299971
11:09:26|0.03299971
11:09:27|0.03299971
11:09:28|0.03299969
11:09:30|0.03299998
11:09:30|0.03299998
11:09:31|0.03299998
11:09:33|0.03299998
11:09:34|0.03299998
11:09:35|0.03299998
11:09:36|0.03299998
11:09:37|0.03301901
11:09:38|0.03301901
11:09:38|0.03303681
11:09:39|0.03303681
11:09:40|0.03303681
11:09:41|0.03303681
11:09:42|0.03303681
11:09:43|0.03306
11:09:44|0.03306391
11:09:45|0.03306391
11:09:46|0.0330944
11:09:47|0.0330944
11:09:48|0.03310887
11:09:50|0.03310887
11:09:50|0.03310887
11:09:51|0.03317
11:09:53|0.03317
11:09:54|0.03317
11:09:55|0.03317
11:09:56|0.03317
11:09:57|0.03317
11:09:58|0.03317
11:09:59|0.03317
11:10:00|0.03312388
11:10:02|0.03312389
11:10:03|0.03312387
11:10:04|0.03312387
11:10:06|0.03312389
11:10:07|0.03312389
11:10:07|0.03309485
11:10:08|0.03309485
11:10:10|0.03309485
11:10:10|0.03309485
11:10:12|0.03309485
11:10:12|0.03309485
11:10:14|0.03309485
11:10:15|0.03310535
11:10:16|0.03310535
11:10:17|0.03310535
11:10:19|0.03310535
11:10:19|0.03310535
11:10:21|0.03310549
11:10:22|0.03310535
11:10:23|0.03310535
11:10:25|0.03311105
11:10:26|0.03311105
11:10:26|0.03311105
11:10:28|0.03311105
11:10:29|0.03311105
11:10:30|0.03311105
11:10:30|0.03311105
11:10:32|0.03311105
11:10:33|0.0331
11:10:34|0.0331
11:10:34|0.0331
11:10:36|0.03311
11:10:37|0.03310535
11:10:38|0.03310535
11:10:38|0.03310535
11:10:39|0.03316237
11:10:40|0.03310642
11:10:42|0.03310642
11:10:43|0.03310642
11:10:44|0.03310642
11:10:44|0.03310642
11:10:45|0.03318243
11:10:47|0.03318243
11:10:48|0.03317716
11:10:48|0.03317716
11:10:49|0.03317556
11:10:50|0.03317556
11:10:51|0.03317556
11:10:52|0.03317556
11:10:53|0.03317556
11:10:54|0.03312663
11:10:55|0.03312663
11:10:56|0.03312663
11:10:57|0.03312663
11:10:59|0.03312663
11:10:59|0.03312663
11:11:00|0.03312663
11:11:01|0.03312663
11:11:02|0.03312663
11:11:03|0.03312663
11:11:04|0.03312663
11:11:06|0.03312663
11:11:08|0.03312663
11:11:09|0.03312663
11:11:10|0.03312663
11:11:11|0.03315996
11:11:12|0.03315996
11:11:12|0.03315996
11:11:13|0.03315996
11:11:15|0.03316
11:11:16|0.03316
11:11:17|0.03316
11:11:18|0.03317713
11:11:20|0.03317713
11:11:20|0.03317713
11:11:21|0.03313064
11:11:23|0.03313064
11:11:25|0.03313064
11:11:25|0.03312663
11:11:26|0.03310857
11:11:27|0.03310857
11:11:28|0.03310857
11:11:29|0.03310857
11:11:30|0.03310857
11:11:31|0.03310857
11:11:32|0.03310857
11:11:33|0.03310857
11:11:34|0.03310857
11:11:35|0.03310857
11:11:36|0.03310857
11:11:37|0.03310857
11:11:38|0.03310857
11:11:39|0.03310857
11:11:41|0.03310857
11:11:41|0.03310857
11:11:42|0.03310857
11:11:43|0.03310857
11:11:44|0.03310857
11:11:45|0.03311668
11:11:47|0.03311668
11:11:47|0.03311668
11:11:48|0.03311668
11:11:49|0.03311668
11:11:50|0.03311668
11:11:51|0.03311668
11:11:52|0.03311668
11:11:53|0.03311668
11:11:54|0.03311668
11:11:55|0.03311668
11:11:56|0.03312458
11:11:57|0.03311026
11:11:58|0.03311026
11:11:59|0.03311032
11:12:00|0.03311032
11:12:01|0.03311032
11:12:02|0.03311032
11:12:03|0.03311032
11:12:04|0.03311032
11:12:06|0.03311032
11:12:08|0.03311032
11:12:08|0.03311032
11:12:09|0.03311032
11:12:10|0.03311032
11:12:12|0.03316766
11:12:13|0.03316766
11:12:14|0.03316766
11:12:14|0.03316766
11:12:16|0.03316766
11:12:17|0.03316766
11:12:18|0.03317398
11:12:18|0.03317398
11:12:19|0.03317398
11:12:22|0.03317398
11:12:23|0.03317398
11:12:23|0.03317398
11:12:24|0.03317398
11:12:26|0.03317398
11:12:27|0.03317398
11:12:28|0.03317299
11:12:29|0.03317299
11:12:31|0.03317397
11:12:32|0.03317397
11:12:32|0.03317397
11:12:33|0.03317392
11:12:35|0.03317392
11:12:36|0.03317715
11:12:38|0.03317715
11:12:38|0.03317715
11:12:39|0.03317715
11:12:40|0.03317715
11:12:41|0.03317715
11:12:42|0.03317392
11:12:44|0.03317712
11:12:45|0.03317712
11:12:46|0.03317712
11:12:47|0.03317712
11:12:48|0.03317712
11:12:49|0.03317712
11:12:50|0.03313383
11:12:51|0.03313383
11:12:52|0.03313383
11:12:53|0.03313383
11:12:54|0.03313383
11:12:55|0.03313007
11:12:56|0.03313007
11:12:57|0.03313007
11:12:58|0.03313007
11:13:00|0.03313007
11:13:01|0.03313007
11:13:02|0.03317397
11:13:04|0.03317397
11:13:04|0.03317397
11:13:06|0.03317397
11:13:06|0.03317397
11:13:07|0.03317397
11:13:08|0.03317397
11:13:09|0.03317397
11:13:11|0.03317397
11:13:12|0.03317397
11:13:12|0.03317397
11:13:14|0.03313016
11:13:14|0.03313
11:13:16|0.03313
11:13:16|0.03313
11:13:18|0.03313
11:13:20|0.03311204
11:13:21|0.03311205
11:13:23|0.03311205
11:13:24|0.03311045
11:13:25|0.03311045
11:13:26|0.03311045
11:13:27|0.03311045
11:13:28|0.03311045
11:13:29|0.03311045
11:13:30|0.03311075
11:13:31|0.03311046
11:13:32|0.03311046
11:13:33|0.03311046
11:13:34|0.03311046
11:13:36|0.03311046
11:13:37|0.03311046
11:13:38|0.03311208
11:13:38|0.03311208
11:13:40|0.03307277
11:13:41|0.03307277
11:13:42|0.03305779
11:13:43|0.03304289
11:13:44|0.03311045
11:13:45|0.03311046
11:13:47|0.03311046
11:13:47|0.03311046
11:13:49|0.03311046
11:13:49|0.03306002
11:13:50|0.03306001
11:13:51|0.03306001
11:13:53|0.03306001
11:13:53|0.03306001
11:13:55|0.03310988
11:13:56|0.03306002
11:13:57|0.03306002
11:13:58|0.03306002
11:13:58|0.03306002
11:13:59|0.03306002
11:14:00|0.03306002
11:14:02|0.03306002
11:14:02|0.03306002
11:14:04|0.03306002
11:14:05|0.03306002
11:14:06|0.03306002
11:14:07|0.03306002
11:14:08|0.03306002
11:14:10|0.03306002
11:14:10|0.03306002
11:14:11|0.03306002
11:14:13|0.03306002
11:14:13|0.03306002
11:14:14|0.03306002
11:14:16|0.03306002
11:14:17|0.0331
11:14:18|0.0331
11:14:18|0.0331
11:14:19|0.0331
11:14:20|0.0331
11:14:22|0.0331
11:14:24|0.0331
11:14:25|0.0331
11:14:25|0.0331
11:14:27|0.0331
11:14:28|0.0331
11:14:29|0.0331
11:14:30|0.0331
11:14:31|0.0331
11:14:32|0.03304282
11:14:33|0.03304282
11:14:35|0.03304282
11:14:35|0.03309993
11:14:36|0.03309993
11:14:37|0.03309993
11:14:38|0.03309993
11:14:39|0.03309993
11:14:40|0.03309993
11:14:41|0.03309993
11:14:43|0.03309993
11:14:44|0.03309993
11:14:45|0.03309993
11:14:46|0.03309993
11:14:47|0.03309993
11:14:48|0.03309993
11:14:49|0.03309075
11:14:50|0.03309075
11:14:51|0.03309075
11:14:52|0.03309075
11:14:53|0.03309075
11:14:54|0.03309075
11:14:55|0.03309075
11:14:56|0.03309075
11:14:57|0.03309075
11:14:58|0.03309075
11:14:59|0.03309075
11:15:00|0.03309075
11:15:01|0.03309075
11:15:02|0.03309075
11:15:03|0.03309075
11:15:05|0.03309075
11:15:06|0.03309075
11:15:08|0.03309075
11:15:10|0.03303933
11:15:11|0.03309356
11:15:12|0.03309356
11:15:12|0.03309356
11:15:14|0.03309356
11:15:15|0.03309356
11:15:16|0.03309356
11:15:17|0.03309356
11:15:18|0.03309356
11:15:19|0.03309356
11:15:20|0.03309356
11:15:20|0.03309356
11:15:22|0.03303125
11:15:24|0.03303125
11:15:25|0.03303125
11:15:25|0.03303125
11:15:27|0.03303125
11:15:28|0.03302786
11:15:29|0.033
11:15:30|0.033
11:15:31|0.033
11:15:32|0.033
11:15:33|0.033
11:15:34|0.033
11:15:35|0.033
11:15:37|0.033
11:15:38|0.03305
11:15:39|0.03305
11:15:40|0.03305
11:15:41|0.03305
11:15:42|0.03305
11:15:43|0.03305
11:15:44|0.03305
11:15:45|0.03305
11:15:46|0.03305
11:15:47|0.03305714
11:15:48|0.03299997
11:15:49|0.03299997
11:15:50|0.03299997
11:15:51|0.03299997
11:15:53|0.03299795
11:15:53|0.03296807
11:15:54|0.03296807
11:15:56|0.03296807
11:15:56|0.03296807
11:15:57|0.03304662
11:15:59|0.03304662
11:15:59|0.03304662
11:16:00|0.03304662
11:16:01|0.03300002
11:16:03|0.03300002
11:16:04|0.03300002
11:16:05|0.03300002
11:16:06|0.03300002
11:16:07|0.03300002
11:16:08|0.03300002
11:16:09|0.03304549
11:16:10|0.03307889
11:16:11|0.03304576
11:16:13|0.03309388
11:16:14|0.03309388
11:16:15|0.03309388
11:16:15|0.03309388
11:16:17|0.03311046
11:16:18|0.03311046
11:16:18|0.03306525
11:16:19|0.03310214
11:16:21|0.03310214
11:16:22|0.03310214
11:16:23|0.03317332
11:16:24|0.03317332
11:16:25|0.03317332
11:16:27|0.03313342
11:16:27|0.0331728
11:16:28|0.0331728
11:16:29|0.0331728
11:16:30|0.0331728
11:16:31|0.03317255
11:16:32|0.03317255
11:16:33|0.03306525
11:16:34|0.03308177
11:16:35|0.03308177
11:16:36|0.03308177
11:16:37|0.03308177
11:16:38|0.03308177
11:16:40|0.03308177
11:16:41|0.03313272
11:16:42|0.03313272
11:16:44|0.03313272
11:16:44|0.03313272
11:16:46|0.03313272
11:16:46|0.03313272
11:16:48|0.03313272
11:16:49|0.03310586
11:16:50|0.03305779
11:16:51|0.03305779
11:16:52|0.03305779
11:16:53|0.03305779
11:16:54|0.03305779
11:16:55|0.03305779
11:16:56|0.03310176
11:16:57|0.03310176
11:16:58|0.03310176
11:16:59|0.03310176
11:17:00|0.03310176
11:17:01|0.03315389
11:17:02|0.03316891
11:17:03|0.03313053
11:17:04|0.03313053
11:17:05|0.03313053
11:17:06|0.03313053
11:17:07|0.03313053
11:17:08|0.03313053
11:17:10|0.03312673
11:17:11|0.03312673
11:17:12|0.03312673
11:17:13|0.03312673
11:17:14|0.03312673
11:17:15|0.03312673
11:17:16|0.03312673
11:17:17|0.03312673
11:17:18|0.03308775
11:17:19|0.03308775
11:17:20|0.03308775
11:17:21|0.03308775
11:17:23|0.03308775
11:17:25|0.03308775
11:17:26|0.033121
11:17:27|0.033121
11:17:29|0.03308775
11:17:29|0.03308775
11:17:31|0.03308775
11:17:32|0.03308775
11:17:34|0.03308775
11:17:34|0.03308775
11:17:36|0.03310258
11:17:37|0.03310258
11:17:38|0.03308775
11:17:39|0.03317709
11:17:41|0.0331771
11:17:42|0.03314548
11:17:43|0.03317716
11:17:44|0.03321401
11:17:45|0.03317313
11:17:46|0.03317313
11:17:47|0.03317313
11:17:48|0.03317313
11:17:49|0.03317313
11:17:50|0.03317313
11:17:51|0.03317313
11:17:52|0.03317313
11:17:53|0.03317313
11:17:54|0.03317313
11:17:55|0.03317313
11:17:56|0.03317313
11:17:57|0.03317313
11:17:58|0.03317313
11:17:59|0.03317313
11:18:00|0.03317313
11:18:01|0.03317313
11:18:02|0.03317313
11:18:03|0.03317313
11:18:04|0.03317313
11:18:05|0.03317313
11:18:06|0.03317313
11:18:07|0.03317313
11:18:08|0.03317313
11:18:09|0.03317313
11:18:10|0.03317313
11:18:11|0.03317313
11:18:13|0.03317313
11:18:14|0.03317313
11:18:14|0.03317313
11:18:15|0.03317313
11:18:17|0.03317313
11:18:18|0.03317313
11:18:18|0.03317313
11:18:20|0.03317313
11:18:20|0.03317313
11:18:22|0.03322063
11:18:23|0.03322063
11:18:23|0.03322063
11:18:24|0.03322063
11:18:25|0.03322834
11:18:26|0.03322834
11:18:28|0.03322834
11:18:28|0.03320001
11:18:30|0.03321851
11:18:31|0.03321851
11:18:32|0.03321851
11:18:33|0.0332
11:18:34|0.0332344
11:18:35|0.03317456
11:18:36|0.03317456
11:18:37|0.03317456
11:18:38|0.03317456
11:18:39|0.03317456
11:18:40|0.03317456
11:18:41|0.03317456
11:18:42|0.03317456
11:18:43|0.03317456
11:18:45|0.03319386
11:18:45|0.03319386
11:18:46|0.03319386
11:18:47|0.03319386
11:18:48|0.03319386
11:18:50|0.03319386
11:18:51|0.03319386
11:18:51|0.03319386
11:18:53|0.03319386
11:18:53|0.03319386
11:18:54|0.03319386
11:18:55|0.03319386
11:18:56|0.03319386
11:18:58|0.03319386
11:18:59|0.03319386
11:19:00|0.03319386
11:19:01|0.03319386
11:19:02|0.03319386
11:19:04|0.03319386
11:19:04|0.03319386
11:19:05|0.03319386
11:19:06|0.03319386
11:19:07|0.03319386
11:19:08|0.03319386
11:19:10|0.03319386
11:19:11|0.03319386
11:19:12|0.03319386
11:19:13|0.03319386
11:19:14|0.03319386
11:19:15|0.03319386
11:19:16|0.03321512
11:19:17|0.03321512
11:19:18|0.03321512
11:19:19|0.03321512
11:19:21|0.03319386
11:19:22|0.03319386
11:19:23|0.03319386
11:19:23|0.03319386
11:19:24|0.03319386
11:19:25|0.03319386
11:19:27|0.03319386
11:19:28|0.03319985
11:19:30|0.03319985
11:19:30|0.03319985
11:19:31|0.03319985
11:19:32|0.03319985
11:19:33|0.03320443
11:19:34|0.03320443
11:19:35|0.03320443
11:19:36|0.03320443
11:19:38|0.03320443
11:19:39|0.03320443
11:19:39|0.03320443
11:19:41|0.03320443
11:19:41|0.03320443
11:19:43|0.03320443
11:19:44|0.03320443
11:19:45|0.03320443
11:19:46|0.03320443
11:19:47|0.03320443
11:19:48|0.03320443
11:19:50|0.03317456
11:19:50|0.03317456
11:19:51|0.03317456
11:19:53|0.03317456
11:19:54|0.03317456
11:19:54|0.03317456
11:19:56|0.03319
11:19:57|0.03319
11:19:57|0.03319
11:19:59|0.03319
11:20:00|0.03319
11:20:01|0.03316127
11:20:02|0.03316127
11:20:03|0.03316127
11:20:04|0.03316127
11:20:05|0.03316127
11:20:06|0.03316127
11:20:07|0.03316127
11:20:08|0.03316127
11:20:09|0.03316127
11:20:10|0.03316127
11:20:11|0.03316127
11:20:12|0.03316127
11:20:13|0.03316127
11:20:14|0.03316127
11:20:15|0.03316127
11:20:16|0.03316127
11:20:17|0.03317456
11:20:18|0.03317275
11:20:19|0.03317275
11:20:21|0.03314
11:20:21|0.03314
11:20:22|0.03314
11:20:23|0.03314
11:20:25|0.03314
11:20:26|0.03314
11:20:26|0.03314
11:20:28|0.03316925
11:20:29|0.03316925
11:20:30|0.03316925
11:20:32|0.03316925
11:20:32|0.03316925
11:20:33|0.03316925
11:20:35|0.03316925
11:20:35|0.03316925
11:20:37|0.03314
11:20:38|0.03314
11:20:39|0.03314
11:20:39|0.03314
11:20:41|0.03313272
11:20:42|0.03310274
11:20:43|0.03305779
11:20:44|0.03303947
11:20:45|0.03304944
11:20:45|0.03304944
11:20:48|0.03304944
11:20:49|0.03302786
11:20:50|0.03302786
11:20:51|0.03302786
11:20:51|0.03302786
11:20:54|0.03304537
11:20:54|0.03304537
11:20:55|0.03304537
11:20:57|0.03304537
11:20:58|0.03304537
11:20:59|0.03304537
11:20:59|0.03302786
11:21:01|0.03302786
11:21:02|0.03302786
11:21:02|0.03302786
11:21:04|0.03302786
11:21:05|0.03303397
11:21:06|0.03303397
11:21:07|0.03303171
11:21:08|0.03303171
11:21:09|0.03304817
11:21:10|0.03304817
11:21:11|0.03304817
11:21:11|0.03304817
11:21:12|0.03304817
11:21:13|0.03304817
11:21:15|0.03304817
11:21:16|0.03303171
11:21:17|0.03303171
11:21:18|0.03303171
11:21:19|0.03303171
11:21:20|0.03308468
11:21:21|0.03313888
11:21:22|0.03319897
11:21:22|0.03319897
11:21:24|0.03319897
11:21:25|0.03319897
11:21:26|0.03317889
11:21:27|0.03317889
11:21:27|0.03317889
11:21:29|0.03317889
11:21:30|0.03317889
11:21:32|0.03317889
11:21:32|0.03317889
11:21:34|0.03329947
11:21:36|0.03326851
11:21:36|0.03327479
11:21:37|0.03327479
11:21:38|0.03327479
11:21:40|0.03327479
11:21:41|0.03327479
11:21:42|0.03327479
11:21:43|0.03327479
11:21:43|0.03327479
11:21:45|0.03327479
11:21:47|0.03330038
11:21:47|0.03333
11:21:48|0.03334738
11:21:49|0.03334738
11:21:50|0.03334738
11:21:51|0.03334738
11:21:52|0.03339327
11:21:54|0.03334748
11:21:55|0.03334748
11:21:55|0.03334748
11:21:57|0.0333487
11:21:57|0.0333487
11:21:58|0.03335053
11:22:00|0.03335053
11:22:01|0.03335158
11:22:02|0.03335158
11:22:03|0.03335158
11:22:04|0.03335158
11:22:05|0.03335158
11:22:06|0.03335166
11:22:08|0.03335166
11:22:08|0.03341977
11:22:09|0.03341977
11:22:10|0.03341977
11:22:11|0.03341977
11:22:13|0.03341
11:22:14|0.03335053
11:22:15|0.03332842
11:22:17|0.03333261
11:22:17|0.03333261
11:22:18|0.03333261
11:22:19|0.03332276
11:22:20|0.03332276
11:22:21|0.03340052
11:22:22|0.03340052
11:22:23|0.03340052
11:22:24|0.03340052
11:22:25|0.03340052
11:22:26|0.03333284
11:22:27|0.03333284
11:22:28|0.03333284
11:22:30|0.03333284
11:22:32|0.03336089
11:22:33|0.03336089
11:22:35|0.03333403
11:22:36|0.03333403
11:22:37|0.03333403
11:22:37|0.03333403
11:22:39|0.03333403
11:22:40|0.03333403
11:22:42|0.03333403
11:22:42|0.03333403
11:22:43|0.03333403
11:22:45|0.03336089
11:22:46|0.03336089
11:22:46|0.03336089
11:22:48|0.03334853
11:22:49|0.03334853
11:22:50|0.03336089
11:22:52|0.03339503
11:22:52|0.03339503
11:22:53|0.03339503
11:22:54|0.03339503
11:22:55|0.03341017
11:22:57|0.03341017
11:22:58|0.03341017
11:22:59|0.03341017
11:23:00|0.03341017
11:23:01|0.03341017
11:23:02|0.03344045
11:23:02|0.03344045
11:23:03|0.03349332
11:23:04|0.03349332
11:23:06|0.03353145
11:23:06|0.0335205
11:23:08|0.0335
11:23:08|0.0335
11:23:10|0.0335
11:23:11|0.0335
11:23:12|0.0335
11:23:13|0.0335
11:23:14|0.0335
11:23:15|0.0335
11:23:16|0.0335
11:23:18|0.0335
11:23:18|0.0335
11:23:19|0.03346796
11:23:21|0.03346796
11:23:22|0.03346796
11:23:23|0.03349999
11:23:25|0.03349999
11:23:25|0.03349999
11:23:26|0.03349999
11:23:27|0.03349999
11:23:28|0.03350326
11:23:30|0.03350326
11:23:30|0.03350326
11:23:33|0.03352944
11:23:33|0.03352944
11:23:35|0.03353042
11:23:35|0.03353042
11:23:37|0.03353541
11:23:38|0.03353541
11:23:39|0.0335292
11:23:40|0.0335292
11:23:42|0.0335292
11:23:42|0.0335292
11:23:43|0.0335292
11:23:44|0.0335292
11:23:45|0.0335292
11:23:46|0.0335292
11:23:47|0.0335292
11:23:48|0.03353042
11:23:49|0.03358901
11:23:50|0.03353042
11:23:51|0.03358886
11:23:52|0.03353211
11:23:53|0.03358872
11:23:54|0.0336
11:23:55|0.0336
11:23:56|0.0336
11:23:57|0.0336
11:23:58|0.0336
11:23:59|0.0336
11:24:00|0.0336
11:24:01|0.0336
11:24:02|0.0336
11:24:03|0.0335493
11:24:04|0.0335493
11:24:06|0.0335493
11:24:07|0.0335493
11:24:07|0.0335493
11:24:08|0.0335315
11:24:09|0.0335315
11:24:10|0.0335292
11:24:12|0.0335292
11:24:13|0.0335292
11:24:14|0.0335292
11:24:15|0.03346802
11:24:16|0.03346802
11:24:16|0.03346812
11:24:18|0.03346812
11:24:19|0.03346815
11:24:19|0.03346815
11:24:21|0.03346815
11:24:22|0.03346815
11:24:23|0.03346816
11:24:23|0.03346816
11:24:25|0.03346816
11:24:26|0.03346816
11:24:27|0.03346816
11:24:28|0.03346816
11:24:29|0.03346816
11:24:30|0.03346816
11:24:30|0.03346816
11:24:32|0.03346816
11:24:33|0.03346816
11:24:34|0.03346819
11:24:35|0.03346819
11:24:37|0.03346819
11:24:37|0.03346819
11:24:38|0.03346819
11:24:39|0.03346912
11:24:40|0.03346912
11:24:41|0.03346912
11:24:42|0.03346912
11:24:43|0.03346912
11:24:44|0.03346912
11:24:45|0.0334683
11:24:46|0.03352579
11:24:47|0.03354119
11:24:48|0.03354119
11:24:49|0.03354119
11:24:50|0.03354119
11:24:52|0.03355156
11:24:54|0.03359225
11:24:54|0.03365148
11:24:55|0.03365148
11:24:56|0.03365004
11:24:57|0.03365004
11:24:58|0.03378978
11:24:59|0.03371046
11:25:00|0.03371628
11:25:01|0.03373522
11:25:02|0.03373521
11:25:03|0.0338136
11:25:05|0.03381181
11:25:06|0.03381181
11:25:06|0.03375472
11:25:09|0.03375128
11:25:09|0.03366666
11:25:10|0.0336721
11:25:11|0.0336721
11:25:12|0.0336721
11:25:13|0.0336721
11:25:15|0.0336721
11:25:16|0.03358604
11:25:17|0.03358604
11:25:17|0.03358604
11:25:18|0.03358604
11:25:20|0.03358604
11:25:21|0.03358604
11:25:22|0.03355563
11:25:24|0.03355563
11:25:24|0.03363254
11:25:25|0.03363254
11:25:26|0.03370543
11:25:27|0.03370543
11:25:28|0.03370543
11:25:29|0.03370543
11:25:30|0.03370543
11:25:32|0.03370543
11:25:33|0.03370543
11:25:35|0.03363254
11:25:36|0.03363254
11:25:37|0.03361648
11:25:38|0.03361648
11:25:39|0.03361648
11:25:40|0.03361648
11:25:42|0.03354043
11:25:42|0.03353333
11:25:44|0.03353333
11:25:45|0.03353333
11:25:46|0.03353333
11:25:47|0.03353333
11:25:48|0.03353333
11:25:49|0.03353333
11:25:50|0.03353333
11:25:51|0.03353333
11:25:52|0.0335
11:25:53|0.0335
11:25:54|0.0335
11:25:55|0.0335
11:25:56|0.0335
11:25:57|0.03348571
11:25:58|0.0334494
11:25:59|0.03349851
11:26:00|0.03349851
11:26:01|0.03349851
11:26:03|0.03349851
11:26:04|0.03349851
11:26:04|0.03349851
11:26:05|0.03349851
11:26:07|0.03349851
11:26:08|0.03349753
11:26:09|0.03349851
11:26:09|0.03349851
11:26:10|0.03349851
11:26:12|0.03349851
11:26:12|0.03349851
11:26:14|0.03349851
11:26:14|0.0334985
11:26:16|0.0334985
11:26:16|0.0334985
11:26:18|0.0334985
11:26:19|0.03353145
11:26:20|0.03353145
11:26:21|0.03353145
11:26:22|0.03353145
11:26:23|0.03353145
11:26:24|0.03353145
11:26:25|0.03353145
11:26:26|0.03353145
11:26:27|0.03353145
11:26:28|0.03353145
11:26:29|0.03353145
11:26:30|0.03353145
11:26:31|0.03353145
11:26:32|0.03353145
11:26:33|0.03357705
11:26:35|0.03359226
11:26:36|0.03359723
11:26:36|0.03359723
11:26:37|0.03359723
11:26:38|0.03359723
11:26:40|0.03358662
11:26:40|0.03358662
11:26:42|0.03358662
11:26:42|0.03358662
11:26:44|0.03358662
11:26:44|0.03358662
11:26:45|0.03358662
11:26:47|0.03358662
11:26:47|0.03358662
11:26:49|0.03358662
11:26:50|0.03358662
11:26:51|0.03359997
11:26:52|0.03359997
11:26:53|0.03359999
11:26:54|0.03359999
11:26:55|0.03359999
11:26:56|0.03355
11:26:57|0.03355
11:26:58|0.03355
11:26:59|0.03355
11:27:00|0.03355
11:27:01|0.03354246
11:27:02|0.03359511
11:27:04|0.03359511
11:27:04|0.03359511
11:27:05|0.03359511
11:27:07|0.03359511
11:27:08|0.03359511
11:27:09|0.03359511
11:27:10|0.03359511
11:27:11|0.03359511
11:27:12|0.03359511
11:27:13|0.03359511
11:27:14|0.03359511
11:27:15|0.03359511
11:27:16|0.03359511
11:27:17|0.03359511
11:27:19|0.03359511
11:27:19|0.03359511
11:27:20|0.03359511
11:27:22|0.03359511
11:27:22|0.03359511
11:27:24|0.03359511
11:27:25|0.03359511
11:27:26|0.03359511
11:27:26|0.03359511
11:27:27|0.03359511
11:27:29|0.03359511
11:27:30|0.03359511
11:27:30|0.03359511
11:27:32|0.03359511
11:27:33|0.03359511
11:27:35|0.03359511
11:27:35|0.03359511
11:27:37|0.03359511
11:27:38|0.03359511
11:27:39|0.03359511
11:27:40|0.03359511
11:27:41|0.03359511
11:27:42|0.03359511
11:27:44|0.03359511
11:27:45|0.03359511
11:27:46|0.03359511
11:27:47|0.03359511
11:27:48|0.03359511
11:27:49|0.03359511
11:27:49|0.03351018
11:27:50|0.0334494
11:27:51|0.0334942
11:27:53|0.0334942
11:27:54|0.0334942
11:27:55|0.03345658
11:27:57|0.03345658
11:27:57|0.03345658
11:27:58|0.03345658
11:27:59|0.03345658
11:28:00|0.03345658
11:28:01|0.03345658
11:28:02|0.03345658
11:28:04|0.03345658
11:28:05|0.03345658
11:28:06|0.03345658
11:28:07|0.03345658
11:28:08|0.03345658
11:28:09|0.0335299
11:28:10|0.0335299
11:28:10|0.0335299
11:28:11|0.0335299
11:28:13|0.0335299
11:28:14|0.0335299
11:28:15|0.03352088
11:28:16|0.03352088
11:28:17|0.03352088
11:28:18|0.03352088
11:28:18|0.03352088
11:28:20|0.03352088
11:28:21|0.03353
11:28:22|0.03353
11:28:23|0.03353
11:28:24|0.03353
11:28:25|0.03350163
11:28:26|0.03350163
11:28:26|0.03350163
11:28:28|0.03350163
11:28:28|0.03350163
11:28:30|0.03350162
11:28:31|0.03350162
11:28:32|0.03350162
11:28:33|0.03350162
11:28:34|0.03350162
11:28:36|0.03350162
11:28:37|0.03350162
11:28:37|0.03350162
11:28:39|0.03350162
11:28:40|0.03350162
11:28:41|0.03350162
11:28:41|0.03350162
11:28:43|0.03347595
11:28:44|0.03347595
11:28:45|0.03347595
11:28:47|0.03347595
11:28:47|0.03347595
11:28:48|0.03342234
11:28:49|0.03350163
11:28:50|0.03350163
11:28:51|0.03350163
11:28:52|0.03350163
11:28:53|0.03350163
11:28:54|0.03347587
11:28:55|0.03347587
11:28:56|0.03347587
11:28:57|0.03347587
11:28:59|0.03347144
11:29:00|0.03344544
11:29:00|0.03347592
11:29:02|0.03347592
11:29:02|0.03349907
11:29:03|0.03349907
11:29:06|0.03344542
11:29:06|0.03344542
11:29:07|0.03344542
11:29:08|0.03344542
11:29:09|0.03344542
11:29:10|0.03344542
11:29:11|0.03344542
11:29:12|0.03345
11:29:14|0.03345
11:29:15|0.03345
11:29:16|0.03344541
11:29:17|0.03344541
11:29:19|0.03342528
11:29:19|0.03342528
11:29:20|0.03342528
11:29:21|0.03342528
11:29:22|0.03342528
11:29:24|0.03342528
11:29:24|0.03342528
11:29:25|0.03342528
11:29:27|0.03342528
11:29:29|0.03342528
11:29:29|0.03342528
11:29:30|0.03342528
11:29:31|0.03342528
11:29:32|0.03342528
11:29:33|0.03342528
11:29:34|0.03342235
11:29:35|0.03342235
11:29:37|0.03341017
11:29:38|0.03339
11:29:39|0.03340624
11:29:41|0.03342528
11:29:41|0.03342528
11:29:42|0.03342528
11:29:43|0.03342528
11:29:44|0.0333593
11:29:45|0.0333593
11:29:46|0.0333593
11:29:47|0.0333593
11:29:48|0.0333593
11:29:49|0.03333739
11:29:50|0.03331065
11:29:51|0.03331102
11:29:52|0.03331102
11:29:53|0.03331102
11:29:54|0.03331102
11:29:55|0.03335916
11:29:56|0.03335916
11:29:57|0.03335916
11:29:58|0.03335916
11:29:59|0.03335916
11:30:00|0.03335916
11:30:02|0.0333593
11:30:04|0.0333593
11:30:04|0.0333593
11:30:05|0.0333593
11:30:07|0.0333593
11:30:09|0.03335916
11:30:09|0.03331371
11:30:10|0.03331371
11:30:11|0.03331371
11:30:12|0.03331371
11:30:13|0.03331371
11:30:14|0.0334
11:30:15|0.0334
11:30:16|0.0334
11:30:17|0.03341017
11:30:18|0.0334
11:30:19|0.03335916
11:30:20|0.03335916
11:30:21|0.03335916
11:30:22|0.03335916
11:30:23|0.03335916
11:30:24|0.03335916
11:30:26|0.03335916
11:30:27|0.03335916
11:30:27|0.03335916
11:30:29|0.03335916
11:30:29|0.03335916
11:30:30|0.03339999
11:30:32|0.03339999
11:30:33|0.03339999
11:30:34|0.03342531
11:30:34|0.03342531
11:30:36|0.0334059
11:30:37|0.0334059
11:30:38|0.0334059
11:30:39|0.0334059
11:30:41|0.0334059
11:30:41|0.03344045
11:30:43|0.03344045
11:30:44|0.03341259
11:30:45|0.03341734
11:30:46|0.03341734
11:30:47|0.03341734
11:30:48|0.03341259
11:30:48|0.03341259
11:30:50|0.03343259
11:30:51|0.03343259
11:30:52|0.03343259
11:30:53|0.03343259
11:30:54|0.03343259
11:30:54|0.0334857
11:30:57|0.0334857
11:30:57|0.03348278
11:30:58|0.03347655
11:30:59|0.03347655
11:31:00|0.03347655
11:31:01|0.03347655
11:31:02|0.03347655
11:31:03|0.03347655
11:31:04|0.03347655
11:31:05|0.03347655
11:31:06|0.03347655
11:31:07|0.03347655
11:31:09|0.03347655
11:31:09|0.03347655
11:31:11|0.03347655
11:31:12|0.03347655
11:31:13|0.03345788
11:31:15|0.03345788
11:31:15|0.0334571
11:31:16|0.0334571
11:31:17|0.0334571
11:31:18|0.0334571
11:31:19|0.0334571
11:31:20|0.0334571
11:31:22|0.03341659
11:31:23|0.03341659
11:31:24|0.03341659
11:31:25|0.03341659
11:31:25|0.03345711
11:31:26|0.03345711
11:31:27|0.03345711
11:31:29|0.03345711
11:31:31|0.0334759
11:31:31|0.0334759
11:31:32|0.03345712
11:31:33|0.03345712
11:31:34|0.03345715
11:31:35|0.03345715
11:31:36|0.03356335
11:31:38|0.03356335
11:31:39|0.03356339
11:31:40|0.03357632
11:31:41|0.03357632
11:31:42|0.03357632
11:31:44|0.03357632
11:31:44|0.0335829
11:31:45|0.0335829
11:31:47|0.0335829
11:31:47|0.03361
11:31:49|0.03366842
11:31:51|0.03368404
11:31:52|0.03368404
11:31:53|0.0337
11:31:53|0.0337
11:31:54|0.0337
11:31:55|0.0337
11:31:57|0.03368
11:31:58|0.03368
11:31:59|0.0337
11:32:00|0.0337
11:32:01|0.0337
11:32:01|0.03365092
11:32:03|0.03363803
11:32:04|0.03363803
11:32:05|0.03363803
11:32:06|0.03363803
11:32:07|0.03363933
11:32:08|0.03369965
11:32:09|0.03369965
11:32:09|0.03361648
11:32:10|0.03361647
11:32:11|0.03361647
11:32:13|0.03361647
11:32:14|0.03361647
11:32:15|0.03358777
11:32:15|0.03358777
11:32:16|0.03358777
11:32:18|0.03361882
11:32:19|0.03361882
11:32:20|0.03361882
11:32:21|0.03361882
11:32:22|0.03361644
11:32:24|0.03361881
11:32:24|0.03361881
11:32:25|0.03361881
11:32:26|0.03361881
11:32:27|0.03361882
11:32:29|0.0336347
11:32:30|0.03363498
11:32:31|0.03363498
11:32:33|0.03368141
11:32:33|0.03363289
11:32:34|0.03363289
11:32:35|0.03363289
11:32:36|0.03363289
11:32:38|0.03360126
11:32:40|0.03360534
11:32:40|0.03363351
11:32:41|0.03363351
11:32:42|0.03363351
11:32:44|0.03364405
11:32:45|0.03358604
11:32:46|0.0336
11:32:46|0.0336
11:32:48|0.0336
11:32:49|0.0336
11:32:50|0.0336
11:32:51|0.0336
11:32:53|0.0336
11:32:55|0.0336
11:32:55|0.0336
11:32:56|0.0336
11:32:57|0.0336
11:32:58|0.03358605
11:32:59|0.03358605
11:33:00|0.03358605
11:33:01|0.03358605
11:33:02|0.03358605
11:33:03|0.03358605
11:33:04|0.03358605
11:33:05|0.03358605
11:33:06|0.03358605
11:33:07|0.03358605
11:33:08|0.03358605
11:33:09|0.03358605
11:33:10|0.03358604
11:33:11|0.03359999
11:33:12|0.03359999
11:33:13|0.03359999
11:33:14|0.0335713
11:33:15|0.03355563
11:33:16|0.03355563
11:33:17|0.03355563
11:33:19|0.03355446
11:33:19|0.03355446
11:33:21|0.03359995
11:33:21|0.03355029
11:33:23|0.03355029
11:33:24|0.03354999
11:33:25|0.03354999
11:33:26|0.03354999
11:33:28|0.03351334
11:33:28|0.03351334
11:33:29|0.03351334
11:33:30|0.03351334
11:33:32|0.03351334
11:33:33|0.03348214
11:33:34|0.03348214
11:33:34|0.03348231
11:33:35|0.03348231
11:33:37|0.03348231
11:33:38|0.03348231
11:33:39|0.03348231
11:33:40|0.03348231
11:33:42|0.03348231
11:33:43|0.03348231
11:33:44|0.03348231
11:33:44|0.03348231
11:33:45|0.03348231
11:33:48|0.03348231
11:33:48|0.03348231
11:33:49|0.03348231
11:33:51|0.03347591
11:33:52|0.0335357
11:33:54|0.0335357
11:33:54|0.0335357
11:33:55|0.0335357
11:33:56|0.0335357
11:33:58|0.03353652
11:33:58|0.03353652
11:34:00|0.03353652
11:34:01|0.03353652
11:34:02|0.03353652
11:34:03|0.03353652
11:34:05|0.0335357
11:34:06|0.03359204
11:34:07|0.03359204
11:34:08|0.03359204
11:34:08|0.03359204
11:34:10|0.03359999
11:34:11|0.03359204
11:34:12|0.03359204
11:34:13|0.03359204
11:34:14|0.0335357
11:34:15|0.0335357
11:34:16|0.03353573
11:34:16|0.0335357
11:34:18|0.0335357
11:34:19|0.0335357
11:34:19|0.0335357
11:34:21|0.03353823
11:34:21|0.03353823
11:34:22|0.03353823
11:34:24|0.03353823
11:34:25|0.03353823
11:34:26|0.03353823
11:34:27|0.03353823
11:34:28|0.03353582
11:34:29|0.03353582
11:34:30|0.03353582
11:34:31|0.03353582
11:34:32|0.03353582
11:34:33|0.03353582
11:34:34|0.03353582
11:34:35|0.03353582
11:34:36|0.03353582
11:34:36|0.03353582
11:34:38|0.03353582
11:34:38|0.03353582
11:34:40|0.03353582
11:34:40|0.03353582
11:34:43|0.03353582
11:34:44|0.03353582
11:34:44|0.03353682
11:34:46|0.03353682
11:34:46|0.03353682
11:34:48|0.03353682
11:34:48|0.03353682
11:34:50|0.03353682
11:34:50|0.03353682
11:34:51|0.03353682
11:34:53|0.03353682
11:34:54|0.03353682
11:34:55|0.03353682
11:34:56|0.03353682
11:34:57|0.03353682
11:34:58|0.03353682
11:34:59|0.03353682
11:35:00|0.03353682
11:35:01|0.03353682
11:35:02|0.0336
11:35:03|0.03353571
11:35:04|0.03353586
11:35:05|0.03353586
11:35:06|0.03353586
11:35:07|0.03367018
11:35:08|0.03367018
11:35:09|0.03367018
11:35:10|0.03367018
11:35:11|0.03368309
11:35:12|0.03368309
11:35:13|0.03368309
11:35:14|0.03366897
11:35:15|0.03366897
11:35:16|0.03375616
11:35:17|0.03379064
11:35:18|0.03379064
11:35:19|0.03379064
11:35:20|0.03379064
11:35:21|0.03373576
11:35:22|0.0338
11:35:24|0.0338
11:35:24|0.0338
11:35:26|0.0339
11:35:27|0.03395
11:35:28|0.03386425
11:35:29|0.03386425
11:35:30|0.03386479
11:35:31|0.03386479
11:35:33|0.03387978
11:35:34|0.03387979
11:35:35|0.03387979
11:35:36|0.03387979
11:35:36|0.03387979
11:35:37|0.03387979
11:35:39|0.03387997
11:35:40|0.03390002
11:35:42|0.03390967
11:35:43|0.03390967
11:35:44|0.03390967
11:35:45|0.03390967
11:35:47|0.03390001
11:35:47|0.03390001
11:35:49|0.03386099
11:35:50|0.03386
11:35:51|0.03386
11:35:52|0.03386
11:35:54|0.03389993
11:35:55|0.03389989
11:35:56|0.03386
11:35:56|0.03386
11:35:58|0.03389987
11:35:58|0.03386
11:35:59|0.03386
11:36:00|0.03386
11:36:02|0.03386
11:36:03|0.03386
11:36:04|0.03379969
11:36:05|0.03376424
11:36:06|0.03375368
11:36:07|0.03375368
11:36:09|0.03375368
11:36:09|0.03375368
11:36:11|0.03370001
11:36:12|0.03370001
11:36:13|0.0336927
11:36:14|0.0336927
11:36:15|0.0336927
11:36:16|0.03368139
11:36:17|0.03367655
11:36:18|0.03367655
11:36:19|0.03367655
11:36:20|0.03367655
11:36:21|0.03367655
11:36:22|0.03367655
11:36:23|0.03367655
11:36:24|0.03367655
11:36:25|0.03366219
11:36:26|0.03366219
11:36:27|0.03366219
11:36:28|0.03369535
11:36:29|0.03369535
11:36:30|0.03369535
11:36:31|0.03374169
11:36:32|0.03366275
11:36:33|0.03366275
11:36:34|0.03366275
11:36:35|0.03366275
11:36:36|0.03366275
11:36:37|0.03366219
11:36:38|0.03366219
11:36:39|0.03366219
11:36:40|0.03366219
11:36:41|0.03366219
11:36:43|0.03366219
11:36:43|0.03372629
11:36:45|0.03372629
11:36:46|0.03374769
11:36:47|0.03374769
11:36:48|0.03374769
11:36:49|0.03374769
11:36:50|0.03374769
11:36:51|0.03374769
11:36:52|0.03374769
11:36:53|0.03374769
11:36:54|0.0337
11:36:55|0.0337
11:36:56|0.0337
11:36:57|0.0337
11:36:59|0.0337
11:36:59|0.03369305
11:37:01|0.03369305
11:37:02|0.03369305
11:37:02|0.03369305
11:37:04|0.03369305
11:37:06|0.03378304
11:37:06|0.03378304
11:37:08|0.03378304
11:37:09|0.03371429
11:37:10|0.03371429
11:37:11|0.03371429
11:37:12|0.03371429
11:37:13|0.03371429
11:37:14|0.03371429
11:37:15|0.03371429
11:37:16|0.03371429
11:37:17|0.03371429
11:37:18|0.03371429
11:37:19|0.03375197
11:37:20|0.03375197
11:37:21|0.03375197
11:37:22|0.03375196
11:37:23|0.03375196
11:37:24|0.03375196
11:37:25|0.03375196
11:37:26|0.03375196
11:37:27|0.03374693
11:37:28|0.03374693
11:37:29|0.03374693
11:37:31|0.03374693
11:37:31|0.03374693
11:37:32|0.03374693
11:37:34|0.03374693
11:37:35|0.03374693
11:37:36|0.03374693
11:37:37|0.03374693
11:37:38|0.03374693
11:37:40|0.03374693
11:37:40|0.03374693
11:37:42|0.03374693
11:37:42|0.03374693
11:37:43|0.03374693
11:37:45|0.03374693
11:37:47|0.03374693
11:37:48|0.033752
11:37:49|0.033752
11:37:51|0.033752
11:37:52|0.033752
11:37:53|0.033752
11:37:54|0.033752
11:37:56|0.03377523
11:37:57|0.03377523
11:37:58|0.03379235
11:38:00|0.03387981
11:38:01|0.03384017
11:38:02|0.03384017
11:38:03|0.03384017
11:38:04|0.03384017
11:38:04|0.03384017
11:38:05|0.03384017
11:38:06|0.03384017
11:38:08|0.0338
11:38:08|0.0338
11:38:09|0.0338
11:38:11|0.0338
11:38:13|0.0338
11:38:14|0.03377221
11:38:16|0.03377221
11:38:16|0.03377221
11:38:17|0.03377221
11:38:18|0.03377221
11:38:19|0.03377221
11:38:21|0.0337723
11:38:22|0.0337723
11:38:23|0.0337723
11:38:23|0.0337723
11:38:24|0.0337723
11:38:25|0.0337723
11:38:26|0.0337723
11:38:28|0.0337723
11:38:28|0.0337723
11:38:29|0.0337723
11:38:31|0.03376909
11:38:32|0.03376909
11:38:32|0.0337538
11:38:33|0.03374001
11:38:35|0.03374001
11:38:36|0.03372324
11:38:37|0.03372324
11:38:38|0.03372324
11:38:38|0.03372324
11:38:39|0.03372324
11:38:40|0.03372324
11:38:41|0.03372324
11:38:42|0.03372324
11:38:44|0.03372324
11:38:45|0.03372324
11:38:46|0.03372324
11:38:47|0.03372324
11:38:48|0.03372324
11:38:50|0.03372324
11:38:50|0.03372324
11:38:51|0.03373512
11:38:52|0.03373512
11:38:54|0.03373512
11:38:54|0.03373512
11:38:56|0.03373512
11:38:57|0.03374462
11:38:58|0.03374462
11:38:59|0.03374462
11:39:00|0.03374462
11:39:01|0.03374462
11:39:02|0.03374462
11:39:03|0.03374462
11:39:04|0.03374462
11:39:05|0.03374462
11:39:06|0.03374462
11:39:07|0.03374462
11:39:09|0.03373512
11:39:10|0.03373512
11:39:11|0.03373512
11:39:11|0.03373512
11:39:12|0.03370796
11:39:13|0.03370796
11:39:14|0.03370796
11:39:15|0.03370796
11:39:16|0.03370796
11:39:17|0.03370796
11:39:19|0.03370796
11:39:20|0.03370796
11:39:20|0.03372891
11:39:22|0.03372891
11:39:22|0.03372891
11:39:23|0.03372891
11:39:24|0.03370796
11:39:26|0.03370796
11:39:27|0.03370796
11:39:28|0.03370796
11:39:29|0.03370796
11:39:30|0.03370796
11:39:31|0.03372891
11:39:32|0.03372891
11:39:33|0.03372891
11:39:34|0.03372891
11:39:35|0.03372891
11:39:36|0.03372891
11:39:37|0.03372891
11:39:38|0.03372891
11:39:39|0.03372891
11:39:40|0.0337289
11:39:41|0.0337289
11:39:42|0.0337289
11:39:43|0.0337289
11:39:44|0.0337289
11:39:45|0.0337289
11:39:47|0.03372891
11:39:47|0.03372891
11:39:49|0.03372891
11:39:49|0.03372891
11:39:51|0.03372891
11:39:52|0.03372891
11:39:53|0.03372891
11:39:54|0.03372891
11:39:56|0.03372891
11:39:56|0.03372891
11:39:57|0.03372891
11:39:58|0.03370797
11:39:59|0.03370797
11:40:00|0.03370797
11:40:01|0.03370797
11:40:02|0.03370797
11:40:03|0.03370797
11:40:05|0.03370797
11:40:05|0.03375
11:40:07|0.03375
11:40:09|0.03375
11:40:09|0.03375
11:40:10|0.03375
11:40:11|0.03375
11:40:12|0.03375
11:40:13|0.03373155
11:40:14|0.03373155
11:40:15|0.03373155
11:40:16|0.03373155
11:40:17|0.03379027
11:40:18|0.03379027
11:40:19|0.03379027
11:40:20|0.03379027
11:40:21|0.03379027
11:40:22|0.03379027
11:40:23|0.03379027
11:40:24|0.03379027
11:40:25|0.03384546
11:40:26|0.03383792
11:40:27|0.03383792
11:40:28|0.03383792
11:40:29|0.033852
11:40:30|0.033852
11:40:31|0.033852
11:40:32|0.033852
11:40:33|0.033852
11:40:34|0.033852
11:40:35|0.03387245
11:40:36|0.03385295
11:40:37|0.03385295
11:40:38|0.03385295
11:40:39|0.03385295
11:40:40|0.03385295
11:40:41|0.03385201
11:40:42|0.03385201
11:40:43|0.03385201
11:40:44|0.03388776
11:40:46|0.03388776
11:40:48|0.03394407
11:40:49|0.03389003
11:40:50|0.03389003
11:40:51|0.03389003
11:40:53|0.03389003
11:40:53|0.03389003
11:40:55|0.03389003
11:40:56|0.03389003
11:40:57|0.03388273
11:40:58|0.03388273
11:40:58|0.03388273
11:41:01|0.03395943
11:41:01|0.03395946
11:41:03|0.03395946
11:41:04|0.03395946
11:41:05|0.03397666
11:41:06|0.03392064
11:41:07|0.03392064
11:41:09|0.03397179
11:41:09|0.03397179
11:41:10|0.03397179
11:41:11|0.03397179
11:41:12|0.03390931
11:41:13|0.03397386
11:41:15|0.03397386
11:41:16|0.03397386
11:41:17|0.03397386
11:41:17|0.03391131
11:41:18|0.03391131
11:41:20|0.03391131
11:41:21|0.03391131
11:41:22|0.03391131
11:41:23|0.03391131
11:41:23|0.03391131
11:41:25|0.03397939
11:41:26|0.03397939
11:41:27|0.03397939
11:41:29|0.03392077
11:41:29|0.03392079
11:41:30|0.03392079
11:41:31|0.03392079
11:41:32|0.03392079
11:41:33|0.03392079
11:41:34|0.03392079
11:41:35|0.03392079
11:41:36|0.03392079
11:41:37|0.03392079
11:41:38|0.03392089
11:41:39|0.03392089
11:41:40|0.03392089
11:41:41|0.03392091
11:41:42|0.03392092
11:41:43|0.03390626
11:41:44|0.03390626
11:41:45|0.03389168
11:41:47|0.03389168
11:41:47|0.03389168
11:41:48|0.03389168
11:41:50|0.03391147
11:41:52|0.03391147
11:41:52|0.03389183
11:41:53|0.03389183
11:41:54|0.03389169
11:41:55|0.03389169
11:41:56|0.03389169
11:41:57|0.03389169
11:41:58|0.03392079
11:41:59|0.03383033
11:42:00|0.03383033
11:42:01|0.03381501
11:42:02|0.03381501
11:42:03|0.03381501
11:42:04|0.03380376
11:42:05|0.03380376
11:42:06|0.03380001
11:42:07|0.03380001
11:42:08|0.03380001
11:42:10|0.03380001
11:42:12|0.03380001
11:42:12|0.03380001
11:42:13|0.03380001
11:42:14|0.03380001
11:42:15|0.03380001
11:42:16|0.03379969
11:42:17|0.0338
11:42:18|0.0338
11:42:19|0.0338
11:42:20|0.03380623
11:42:21|0.03380623
11:42:22|0.03380623
11:42:23|0.03380623
11:42:24|0.03380623
11:42:26|0.03380623
11:42:28|0.03378456
11:42:28|0.03378456
11:42:29|0.0338
11:42:30|0.0338
11:42:31|0.03378439
11:42:32|0.03378439
11:42:33|0.03378439
11:42:34|0.03376911
11:42:35|0.03382
11:42:36|0.03382
11:42:37|0.03382
11:42:38|0.03382
11:42:39|0.03382
11:42:40|0.03382
11:42:41|0.03382
11:42:42|0.03382
11:42:43|0.03382
11:42:44|0.0338475
11:42:45|0.0338475
11:42:46|0.0338475
11:42:47|0.03383802
11:42:48|0.03383802
11:42:50|0.03386724
11:42:51|0.03386724
11:42:53|0.03386724
11:42:53|0.03386724
11:42:55|0.03386724
11:42:55|0.03386724
11:42:57|0.03386724
11:42:58|0.03386724
11:43:00|0.03382
11:43:00|0.03382
11:43:01|0.03382
11:43:02|0.03382
11:43:03|0.03395942
11:43:04|0.03416011
11:43:05|0.03416997
11:43:06|0.03419999
11:43:07|0.03431931
11:43:09|0.03433556
11:43:10|0.03426464
11:43:11|0.03422915
11:43:11|0.03414593
11:43:13|0.03416226
11:43:14|0.03418085
11:43:15|0.03421927
11:43:16|0.03411925
11:43:18|0.0341789
11:43:18|0.0341789
11:43:19|0.0341789
11:43:20|0.0342198
11:43:21|0.03425082
11:43:22|0.03423109
11:43:23|0.03423109
11:43:24|0.03423109
11:43:25|0.03421559
11:43:27|0.03422061
11:43:28|0.0342001
11:43:29|0.03419685
11:43:31|0.03419685
11:43:31|0.03419685
11:43:32|0.03420967
11:43:33|0.03427276
11:43:34|0.03419689
11:43:35|0.03429954
11:43:36|0.03431506
11:43:37|0.03430738
11:43:38|0.0343556
11:43:39|0.0343556
11:43:40|0.03433143
11:43:42|0.03433143
11:43:42|0.03428772
11:43:43|0.03428772
11:43:44|0.03433031
11:43:45|0.03434937
11:43:46|0.03434933
11:43:47|0.03434933
11:43:48|0.03434932
11:43:49|0.03434889
11:43:50|0.03429
11:43:52|0.03433994
11:43:53|0.03434141
11:43:53|0.03429263
11:43:55|0.03430738
11:43:56|0.03430738
11:43:58|0.03430738
11:43:59|0.03430738
11:44:00|0.03430738
11:44:01|0.03433782
11:44:02|0.03433783
11:44:04|0.03434143
11:44:04|0.03434143
11:44:05|0.03434143
11:44:06|0.03434143
11:44:07|0.03434143
11:44:08|0.03434891
11:44:09|0.03434891
11:44:10|0.03429039
11:44:11|0.03434844
11:44:12|0.03434844
11:44:13|0.03434844
11:44:14|0.03436013
11:44:15|0.03436172
11:44:16|0.03437729
11:44:18|0.03444618
11:44:19|0.03446374
11:44:20|0.03447915
11:44:21|0.03445816
11:44:22|0.03446806
11:44:23|0.03442099
11:44:24|0.03446045
11:44:25|0.03440003
11:44:26|0.03445819
11:44:27|0.03442338
11:44:29|0.03449994
11:44:29|0.03449994
11:44:30|0.0345
11:44:31|0.03447258
11:44:32|0.03449804
11:44:33|0.0345
11:44:34|0.03444202
11:44:35|0.0345
11:44:36|0.03449999
11:44:37|0.0345
11:44:38|0.03449999
11:44:39|0.03449998
11:44:40|0.03444351
11:44:41|0.03440172
11:44:42|0.03449765
11:44:43|0.03449765
11:44:44|0.03449765
11:44:45|0.03449765
11:44:46|0.03442931
11:44:47|0.03442953
11:44:48|0.0344859
11:44:49|0.0344859
11:44:50|0.0344859
11:44:51|0.03442953
11:44:52|0.03448228
11:44:53|0.03448228
11:44:55|0.03448228
11:44:55|0.03448228
11:44:56|0.03448326
11:44:57|0.03441196
11:44:58|0.03447354
11:45:00|0.03447354
11:45:00|0.03446867
11:45:02|0.0344667
11:45:04|0.03446636
11:45:04|0.03425481
11:45:06|0.03431107
11:45:06|0.03431107
11:45:08|0.0342375
11:45:08|0.0342375
11:45:10|0.03416913
11:45:11|0.03416913
11:45:12|0.03417203
11:45:13|0.03416913
11:45:14|0.03416913
11:45:14|0.03416913
11:45:15|0.03416914
11:45:16|0.03416914
11:45:18|0.03421011
11:45:20|0.03425782
11:45:20|0.0342845
11:45:21|0.0342845
11:45:22|0.03423339
11:45:23|0.03428978
11:45:24|0.03428978
11:45:25|0.03428978
11:45:26|0.03427038
11:45:27|0.03427038
11:45:29|0.03427038
11:45:30|0.03427037
11:45:31|0.03427037
11:45:33|0.03426991
11:45:33|0.03427037
11:45:34|0.03427037
11:45:35|0.03427038
11:45:36|0.03427038
11:45:37|0.03425823
11:45:38|0.03425823
11:45:40|0.03425823
11:45:40|0.03425823
11:45:41|0.03425823
11:45:42|0.03425823
11:45:43|0.03434969
11:45:45|0.03434969
11:45:45|0.03432659
11:45:46|0.03432659
11:45:47|0.03429528
11:45:48|0.03426737
11:45:50|0.03424331
11:45:51|0.03424331
11:45:53|0.03422344
11:45:54|0.03424456
11:45:55|0.03424456
11:45:57|0.03424456
11:45:58|0.03424456
11:45:59|0.03424456
11:45:59|0.03429908
11:46:01|0.03429448
11:46:02|0.03427801
11:46:02|0.03427801
11:46:04|0.03427756
11:46:04|0.03425865
11:46:06|0.03425865
11:46:07|0.03425865
11:46:09|0.0342451
11:46:10|0.03426403
11:46:10|0.03417516
11:46:12|0.03426041
11:46:12|0.03421826
11:46:15|0.03424467
11:46:16|0.03423999
11:46:17|0.03423999
11:46:17|0.03423999
11:46:18|0.03423999
11:46:19|0.03423999
11:46:21|0.03423999
11:46:22|0.03423999
11:46:22|0.03423999
11:46:24|0.03423999
11:46:24|0.03423999
11:46:27|0.03423547
11:46:27|0.03423547
11:46:28|0.03423547
11:46:29|0.03423547
11:46:30|0.03425865
11:46:31|0.03426099
11:46:32|0.03426846
11:46:33|0.03426846
11:46:34|0.03426846
11:46:35|0.03426846
11:46:37|0.03426846
11:46:38|0.03426846
11:46:38|0.03426846
11:46:39|0.03426846
11:46:41|0.03424382
11:46:41|0.03428285
11:46:42|0.03429013
11:46:45|0.03428321
11:46:45|0.03422443
11:46:46|0.03422443
11:46:47|0.03422443
11:46:48|0.03422443
11:46:49|0.03426058
11:46:50|0.03426065
11:46:51|0.03426063
11:46:52|0.03426063
11:46:53|0.03426099
11:46:55|0.03425168
11:46:55|0.03425168
11:46:57|0.03425168
11:46:58|0.03425168
11:46:58|0.03425168
11:46:59|0.03425168
11:47:01|0.03425168
11:47:02|0.03425168
11:47:03|0.03425168
11:47:04|0.03425168
11:47:05|0.03425168
11:47:06|0.03425168
11:47:06|0.03425168
11:47:08|0.03428398
11:47:08|0.03430665
11:47:10|0.03430665
11:47:11|0.03427274
11:47:12|0.03427274
11:47:12|0.03427274
11:47:14|0.03427274
11:47:15|0.03427274
11:47:16|0.03427274
11:47:17|0.03427274
11:47:18|0.03427274
11:47:19|0.03427274
11:47:20|0.03424997
11:47:21|0.03424997
11:47:21|0.03424997
11:47:23|0.03424997
11:47:23|0.03424997
11:47:25|0.03424997
11:47:25|0.03424997
11:47:27|0.03424997
11:47:28|0.03430629
11:47:30|0.03430629
11:47:30|0.03430629
11:47:31|0.03430629
11:47:32|0.03430629
11:47:33|0.03430629
11:47:34|0.03430629
11:47:35|0.03430629
11:47:36|0.03430629
11:47:37|0.03425439
11:47:38|0.03425439
11:47:39|0.03425439
11:47:40|0.03427274
11:47:41|0.03427274
11:47:42|0.03425439
11:47:43|0.03425168
11:47:44|0.0342342
11:47:45|0.03421586
11:47:46|0.03421586
11:47:47|0.03421586
11:47:48|0.03421586
11:47:49|0.03421562
11:47:50|0.03421562
11:47:52|0.03421562
11:47:53|0.03421562
11:47:55|0.0341874
11:47:55|0.0341874
11:47:56|0.0341874
11:47:57|0.03423987
11:47:58|0.03423987
11:47:59|0.03423987
11:48:01|0.0342399
11:48:02|0.0342399
11:48:03|0.03423987
11:48:05|0.03423987
11:48:05|0.03423987
11:48:06|0.03420053
11:48:08|0.03420053
11:48:08|0.03420053
11:48:10|0.03420053
11:48:10|0.03420053
11:48:11|0.03425897
11:48:13|0.03425897
11:48:13|0.03425897
11:48:15|0.03423987
11:48:16|0.03423987
11:48:17|0.03423987
11:48:17|0.03423987
11:48:19|0.03423987
11:48:20|0.03423987
11:48:21|0.03420424
11:48:22|0.03420424
11:48:24|0.03420424
11:48:24|0.03420424
11:48:25|0.03420424
11:48:26|0.03424
11:48:27|0.03424
11:48:29|0.0343
11:48:30|0.0343
11:48:31|0.0343
11:48:33|0.03429522
11:48:33|0.03429522
11:48:34|0.03429522
11:48:35|0.03429522
11:48:36|0.03429522
11:48:37|0.03429522
11:48:38|0.03429522
11:48:39|0.03429522
11:48:40|0.03429522
11:48:41|0.03429522
11:48:42|0.03429522
11:48:43|0.03429522
11:48:44|0.03429522
11:48:45|0.03429522
11:48:46|0.03422404
11:48:47|0.03422404
11:48:48|0.03422575
11:48:49|0.0342199
11:48:50|0.0342199
11:48:51|0.03422404
11:48:53|0.03422404
11:48:55|0.03422404
11:48:55|0.03422404
11:48:57|0.03422895
11:48:59|0.03422895
11:48:59|0.03421996
11:49:01|0.03421996
11:49:01|0.03421996
11:49:03|0.03422895
11:49:03|0.03422895
11:49:05|0.03422895
11:49:06|0.03427748
11:49:07|0.03427748
11:49:08|0.03427748
11:49:09|0.03427748
11:49:11|0.03427748
11:49:11|0.03427748
11:49:12|0.03427748
11:49:13|0.03427748
11:49:14|0.03427515
11:49:16|0.03427515
11:49:17|0.03427515
11:49:17|0.03427515
11:49:18|0.03427515
11:49:20|0.03427515
11:49:20|0.03427515
11:49:22|0.03427648
11:49:23|0.03427648
11:49:23|0.03427648
11:49:25|0.03427648
11:49:26|0.03427648
11:49:27|0.03427648
11:49:28|0.03427648
11:49:29|0.0342
11:49:31|0.0342
11:49:32|0.0342
11:49:33|0.0342
11:49:34|0.0342
11:49:34|0.03420002
11:49:35|0.03420002
11:49:37|0.03419994
11:49:38|0.03419994
11:49:39|0.03418461
11:49:40|0.03418461
11:49:40|0.03417516
11:49:41|0.03417516
11:49:43|0.03417516
11:49:44|0.03417516
11:49:44|0.03417144
11:49:46|0.0341943
11:49:46|0.03423686
11:49:48|0.03423686
11:49:48|0.03423686
11:49:50|0.03423686
11:49:51|0.03423686
11:49:52|0.03423686
11:49:53|0.03423686
11:49:53|0.03423686
11:49:54|0.03423686
11:49:56|0.03423686
11:49:57|0.03423686
11:49:58|0.03423686
11:49:59|0.03423686
11:50:00|0.0342
11:50:01|0.0342
11:50:03|0.0342
11:50:04|0.0342
11:50:04|0.0342
11:50:06|0.0342
11:50:07|0.03417516
11:50:08|0.03417516
11:50:08|0.03417516
11:50:09|0.03417516
11:50:11|0.03417516
11:50:12|0.03417516
11:50:12|0.03417516
11:50:14|0.03417516
11:50:15|0.03417516
11:50:16|0.03417516
11:50:16|0.03417516
11:50:18|0.03417516
11:50:19|0.03417516
11:50:19|0.03417516
11:50:20|0.03415428
11:50:22|0.03415365
11:50:23|0.03415365
11:50:24|0.03415365
11:50:25|0.03415365
11:50:27|0.03415365
11:50:27|0.03415365
11:50:28|0.03415365
11:50:30|0.03415365
11:50:30|0.03415365
11:50:31|0.03415365
11:50:33|0.03410728
11:50:34|0.03410728
11:50:34|0.0340693
11:50:35|0.03401605
11:50:36|0.03402345
11:50:38|0.03402345
11:50:38|0.03402345
11:50:39|0.03401471
11:50:40|0.03401471
11:50:42|0.03401467
11:50:43|0.0339993
11:50:44|0.03398391
11:50:44|0.03395405
11:50:46|0.03395405
11:50:46|0.03395405
11:50:47|0.03395314
11:50:48|0.03395314
11:50:50|0.03395314
11:50:50|0.03395314
11:50:52|0.03395314
11:50:52|0.03395314
11:50:54|0.03401042
11:50:55|0.03401042
11:50:56|0.03401042
11:50:57|0.03401042
11:50:59|0.03401042
11:51:01|0.0340089
11:51:01|0.0340089
11:51:02|0.0340089
11:51:04|0.0340089
11:51:06|0.03401003
11:51:06|0.03401003
11:51:08|0.03401003
11:51:09|0.03401003
11:51:10|0.03405999
11:51:11|0.03413661
11:51:12|0.03408169
11:51:14|0.0341045
11:51:15|0.0341045
11:51:16|0.0341045
11:51:16|0.03413653
11:51:18|0.03413653
11:51:19|0.03413653
11:51:20|0.03413653
11:51:22|0.03413653
11:51:22|0.0341045
11:51:23|0.0341045
11:51:24|0.0341045
11:51:25|0.0341045
11:51:26|0.0341045
11:51:27|0.0341045
11:51:28|0.0341045
11:51:29|0.0341045
11:51:30|0.0341045
11:51:31|0.0341045
11:51:32|0.0341045
11:51:34|0.0341045
11:51:35|0.0341045
11:51:36|0.0341045
11:51:37|0.0341045
11:51:38|0.0341045
11:51:39|0.0341045
11:51:40|0.03409998
11:51:41|0.03409998
11:51:42|0.03401042
11:51:43|0.03401042
11:51:44|0.03401042
11:51:45|0.03398391
11:51:46|0.03396377
11:51:47|0.03396377
11:51:48|0.03396377
11:51:49|0.03396377
11:51:50|0.03393776
11:51:51|0.03390703
11:51:52|0.0339593
11:51:53|0.0339593
11:51:54|0.0339593
11:51:55|0.03396824
11:51:56|0.03396824
11:51:58|0.03393149
11:51:58|0.03399727
11:51:59|0.03399727
11:52:00|0.03399727
11:52:01|0.03399108
11:52:02|0.03401625
11:52:03|0.03401625
11:52:04|0.03401338
11:52:06|0.03401338
11:52:07|0.03401436
11:52:09|0.03404494
11:52:09|0.03404494
11:52:10|0.03404494
11:52:11|0.03404494
11:52:12|0.03404494
11:52:13|0.03404494
11:52:14|0.03404494
11:52:15|0.03404494
11:52:16|0.03404494
11:52:17|0.03404494
11:52:18|0.03404494
11:52:19|0.03404494
11:52:20|0.03404045
11:52:21|0.03404045
11:52:22|0.03404045
11:52:23|0.03404491
11:52:24|0.03404491
11:52:25|0.03404491
11:52:26|0.03399413
11:52:27|0.03399413
11:52:28|0.03399413
11:52:29|0.03399413
11:52:30|0.03399413
11:52:31|0.03399413
11:52:32|0.03399413
11:52:33|0.03400099
11:52:34|0.03400099
11:52:35|0.03400099
11:52:36|0.03400099
11:52:37|0.03400099
11:52:38|0.03400099
11:52:39|0.03400099
11:52:40|0.03400099
11:52:41|0.03400099
11:52:42|0.03400099
11:52:43|0.03400099
11:52:44|0.03400099
11:52:45|0.03400099
11:52:46|0.03400099
11:52:47|0.03400099
11:52:48|0.03400098
11:52:49|0.03400098
11:52:50|0.03400098
11:52:51|0.03400098
11:52:52|0.03400098
11:52:53|0.03400098
11:52:55|0.03400098
11:52:55|0.03400098
11:52:56|0.03400098
11:52:59|0.03401441
11:52:59|0.03401441
11:53:00|0.03391701
11:53:01|0.03391701
11:53:02|0.03391701
11:53:03|0.03391701
11:53:04|0.03391701
11:53:06|0.03391701
11:53:08|0.03400098
11:53:08|0.03400098
11:53:09|0.03400098
11:53:10|0.03400098
11:53:11|0.03400098
11:53:12|0.03400098
11:53:13|0.03397061
11:53:15|0.03397061
11:53:16|0.03397061
11:53:16|0.03397061
11:53:18|0.03397061
11:53:20|0.03397061
11:53:20|0.03397061
11:53:21|0.03397061
11:53:22|0.03397061
11:53:23|0.03397061
11:53:24|0.03397061
11:53:25|0.03397061
11:53:26|0.03397061
11:53:27|0.03397061
11:53:28|0.03397061
11:53:29|0.03397061
11:53:30|0.03397061
11:53:31|0.03397061
11:53:32|0.03397061
11:53:33|0.03397061
11:53:34|0.03397061
11:53:35|0.03397061
11:53:36|0.03397061
11:53:37|0.03397061
11:53:38|0.03397061
11:53:39|0.0340056
11:53:40|0.0340056
11:53:41|0.0340056
11:53:42|0.0340056
11:53:43|0.0340056
11:53:44|0.0340056
11:53:45|0.03401407
11:53:46|0.03401407
11:53:47|0.03401407
11:53:48|0.03401407
11:53:49|0.03401407
11:53:50|0.03401407
11:53:51|0.03401407
11:53:52|0.03401407
11:53:53|0.03401407
11:53:54|0.03401407
11:53:55|0.03401407
11:53:56|0.03401407
11:53:58|0.03397453
11:53:59|0.03397453
11:53:59|0.03397453
11:54:02|0.03392246
11:54:02|0.03397453
11:54:03|0.03392239
11:54:05|0.03396238
11:54:06|0.03396238
11:54:07|0.03396238
11:54:08|0.03396238
11:54:09|0.03396238
11:54:10|0.0340056
11:54:11|0.0340056
11:54:12|0.0340056
11:54:13|0.0340056
11:54:13|0.0340056
11:54:15|0.0340056
11:54:15|0.0340056
11:54:16|0.03400559
11:54:18|0.0340056
11:54:18|0.0340056
11:54:20|0.0340056
11:54:20|0.0340056
11:54:22|0.0340056
11:54:23|0.0340056
11:54:24|0.0340056
11:54:25|0.0340056
11:54:26|0.0340056
11:54:27|0.0340056
11:54:28|0.0340056
11:54:28|0.0340056
11:54:30|0.0340056
11:54:31|0.0340056
11:54:31|0.0340056
11:54:33|0.0340056
11:54:33|0.0340056
11:54:35|0.03404456
11:54:36|0.03400576
11:54:36|0.03400576
11:54:38|0.03403889
11:54:39|0.0340056
11:54:39|0.0340056
11:54:41|0.0340056
11:54:42|0.0340056
11:54:43|0.0340056
11:54:44|0.0340056
11:54:46|0.0340056
11:54:46|0.0340056
11:54:47|0.0340056
11:54:48|0.03400558
11:54:49|0.03400558
11:54:50|0.03400558
11:54:51|0.03400558
11:54:52|0.03400558
11:54:53|0.03400558
11:54:54|0.03400558
11:54:55|0.03400558
11:54:56|0.03400558
11:54:57|0.03400558
11:54:59|0.03400558
11:55:01|0.03400557
11:55:02|0.03400557
11:55:03|0.03400557
11:55:04|0.03400557
11:55:05|0.03400557
11:55:05|0.03400557
11:55:06|0.03400556
11:55:09|0.03400556
11:55:09|0.03400556
11:55:10|0.03400556
11:55:11|0.03400556
11:55:12|0.03400556
11:55:13|0.03400556
11:55:14|0.03400556
11:55:15|0.03400556
11:55:16|0.03396509
11:55:17|0.03396509
11:55:18|0.03396509
11:55:19|0.03396509
11:55:21|0.03396509
11:55:21|0.03396509
11:55:23|0.03396509
11:55:23|0.03396509
11:55:25|0.03396509
11:55:26|0.03396509
11:55:27|0.03396509
11:55:28|0.03396509
11:55:29|0.03396509
11:55:30|0.03396509
11:55:31|0.03396509
11:55:32|0.03396509
11:55:33|0.03396509
11:55:34|0.03396509
11:55:35|0.0339607
11:55:36|0.03396509
11:55:37|0.03396509
11:55:39|0.03400551
11:55:40|0.03400551
11:55:41|0.03400551
11:55:42|0.03400551
11:55:43|0.03400551
11:55:44|0.03400551
11:55:45|0.03400551
11:55:46|0.03400539
11:55:47|0.03400539
11:55:48|0.03400539
11:55:49|0.03400539
11:55:50|0.03400539
11:55:51|0.03400539
11:55:52|0.03400539
11:55:53|0.03400539
11:55:54|0.03400539
11:55:55|0.03396813
11:55:56|0.03396813
11:55:57|0.03396813
11:55:58|0.03396813
11:55:59|0.03396813
11:56:00|0.03396813
11:56:02|0.03396813
11:56:03|0.03396813
11:56:04|0.03396813
11:56:05|0.03396813
11:56:06|0.03396813
11:56:08|0.03396813
11:56:08|0.03396813
11:56:10|0.03396813
11:56:11|0.03396813
11:56:12|0.03396813
11:56:13|0.03396813
11:56:14|0.03400538
11:56:15|0.03400538
11:56:16|0.03400539
11:56:17|0.03400539
11:56:18|0.03400539
11:56:19|0.03400539
11:56:21|0.03400539
11:56:22|0.03400539
11:56:23|0.03400539
11:56:24|0.03400539
11:56:25|0.03400539
11:56:26|0.03400539
11:56:27|0.03400539
11:56:28|0.03396813
11:56:30|0.03396509
11:56:31|0.03396509
11:56:31|0.03396509
11:56:32|0.03396849
11:56:34|0.03396849
11:56:35|0.03396849
11:56:35|0.03396849
11:56:37|0.03396849
11:56:38|0.03396849
11:56:39|0.03414451
11:56:40|0.03417545
11:56:41|0.03417545
11:56:42|0.03419094
11:56:43|0.03423741
11:56:44|0.03427999
11:56:45|0.03435332
11:56:47|0.03433995
11:56:47|0.03433995
11:56:48|0.03441506
11:56:49|0.03445
11:56:51|0.03436461
11:56:53|0.03444301
11:56:53|0.03441173
11:56:55|0.034477
11:56:56|0.03439632
11:56:56|0.0343594
11:56:57|0.03441514
11:56:58|0.03441514
11:56:59|0.03441567
11:57:01|0.03440702
11:57:02|0.03440207
11:57:04|0.03441534
11:57:05|0.03441534
11:57:05|0.03441534
11:57:06|0.03441534
11:57:07|0.03441534
11:57:09|0.03443962
11:57:10|0.03443962
11:57:11|0.03443962
11:57:13|0.03441568
11:57:13|0.03441568
11:57:14|0.03441568
11:57:16|0.03443962
11:57:17|0.03443607
11:57:18|0.03443607
11:57:19|0.03441567
11:57:20|0.034421
11:57:21|0.03440208
11:57:22|0.0344371
11:57:23|0.0344371
11:57:24|0.03443708
11:57:25|0.03440208
11:57:26|0.03435535
11:57:27|0.03435535
11:57:28|0.03433833
11:57:30|0.03426616
11:57:31|0.03425427
11:57:32|0.03423316
11:57:33|0.03423441
11:57:34|0.03423441
11:57:35|0.03423441
11:57:36|0.03423441
11:57:37|0.03423441
11:57:38|0.03425422
11:57:39|0.03429924
11:57:40|0.03430442
11:57:41|0.03430442
11:57:42|0.03430442
11:57:43|0.03436171
11:57:45|0.03432115
11:57:45|0.03432115
11:57:46|0.03432115
11:57:47|0.03432115
11:57:48|0.03432115
11:57:50|0.03432115
11:57:51|0.03432115
11:57:51|0.03430994
11:57:53|0.03432114
11:57:53|0.03432114
11:57:55|0.03433658
11:57:56|0.03439225
11:57:56|0.03439225
11:57:57|0.03439225
11:57:58|0.03439225
11:58:00|0.03439225
11:58:02|0.03439225
11:58:02|0.03439225
11:58:04|0.03435652
11:58:05|0.03435652
11:58:06|0.03435652
11:58:08|0.03435652
11:58:08|0.03435652
11:58:09|0.03435652
11:58:10|0.03435652
11:58:11|0.03436384
11:58:12|0.03435438
11:58:14|0.03435438
11:58:14|0.03437878
11:58:15|0.03435438
11:58:17|0.03435438
11:58:18|0.03435438
11:58:18|0.03438237
11:58:20|0.03433935
11:58:21|0.03443962
11:58:21|0.03448645
11:58:23|0.03443743
11:58:23|0.03443743
11:58:24|0.03444199
11:58:26|0.03444199
11:58:26|0.03444199
11:58:28|0.03442379
11:58:29|0.0343865
11:58:30|0.03438649
11:58:31|0.03451428
11:58:31|0.03451771
11:58:34|0.03457761
11:58:34|0.03453482
11:58:35|0.03450985
11:58:36|0.03451771
11:58:37|0.03451234
11:58:38|0.03451234
11:58:39|0.03450985
11:58:41|0.03450985
11:58:42|0.03450985
11:58:43|0.03450985
11:58:44|0.03450985
11:58:45|0.0344957
11:58:45|0.0344957
11:58:47|0.03450985
11:58:47|0.03450985
11:58:49|0.03451
11:58:50|0.03451
11:58:51|0.03451
11:58:52|0.03451
11:58:53|0.03451
11:58:54|0.03451
11:58:55|0.03451
11:58:56|0.03451095
11:58:57|0.03451095
11:58:58|0.03451095
11:58:59|0.03451095
11:58:59|0.03451095
11:59:01|0.03451095
11:59:03|0.03451095
11:59:04|0.03451095
11:59:05|0.03451095
11:59:05|0.03451095
11:59:08|0.03451095
11:59:08|0.03451095
11:59:09|0.03451095
11:59:11|0.03451095
11:59:12|0.0345438
11:59:12|0.0345438
11:59:14|0.0345438
11:59:15|0.0345438
11:59:16|0.0345438
11:59:17|0.034539
11:59:18|0.03451095
11:59:19|0.0345486
11:59:20|0.03448007
11:59:21|0.03444885
11:59:22|0.03443325
11:59:23|0.03443238
11:59:24|0.03444348
11:59:25|0.03446446
11:59:26|0.03447593
11:59:27|0.03446449
11:59:28|0.03446449
11:59:29|0.0345
11:59:30|0.0345
11:59:31|0.0345
11:59:32|0.0345
11:59:33|0.0345
11:59:34|0.0345
11:59:34|0.0345
11:59:36|0.0345
11:59:37|0.0345
11:59:38|0.0345
11:59:39|0.0345
11:59:40|0.034549
11:59:41|0.034549
11:59:41|0.034549
11:59:43|0.034549
11:59:44|0.034549
11:59:45|0.034549
11:59:45|0.03455148
11:59:47|0.03455148
11:59:48|0.03455148
11:59:49|0.03455148
11:59:49|0.03456465
11:59:51|0.0345575
11:59:52|0.03454899
11:59:53|0.03454899
11:59:53|0.03454899
11:59:55|0.03454899
11:59:56|0.03454899
11:59:57|0.03454899
11:59:57|0.03454899
11:59:58|0.03454899
12:00:00|0.03456938
12:00:00|0.0345355
12:00:02|0.03452852
12:00:04|0.03465741
12:00:04|0.03477837
12:00:05|0.03468234
12:00:06|0.03468234
12:00:08|0.03465741
12:00:09|0.03465741
12:00:10|0.03468234
12:00:11|0.03468726
12:00:12|0.03468234
12:00:13|0.03469602
12:00:13|0.03469808
12:00:15|0.03468234
12:00:16|0.03468234
12:00:17|0.03464666
12:00:18|0.03461573
12:00:19|0.03470371
12:00:21|0.03470371
12:00:21|0.03470841
12:00:22|0.03470841
12:00:23|0.03471076
12:00:24|0.03471076
12:00:25|0.03475998
12:00:26|0.03470735
12:00:27|0.03470735
12:00:28|0.03470735
12:00:29|0.03474663
12:00:30|0.03474663
12:00:31|0.03474663
12:00:32|0.03474014
12:00:33|0.03474014
12:00:34|0.03474014
12:00:36|0.03472
12:00:37|0.03471877
12:00:38|0.03469808
12:00:39|0.03474014
12:00:40|0.0348266
12:00:41|0.03488115
12:00:42|0.03488115
12:00:43|0.0349
12:00:44|0.0349
12:00:44|0.03484081
12:00:46|0.0348411
12:00:47|0.03485891
12:00:47|0.0349999
12:00:48|0.03494487
12:00:50|0.03496698
12:00:51|0.03494685
12:00:52|0.03499418
12:00:53|0.03495046
12:00:54|0.034974
12:00:55|0.03484971
12:00:56|0.03488717
12:00:57|0.03488836
12:00:58|0.03487377
12:00:59|0.03491493
12:01:00|0.03491493
12:01:01|0.03487727
12:01:03|0.03485251
12:01:04|0.03487808
12:01:06|0.03487808
12:01:06|0.03495886
12:01:07|0.03495886
12:01:08|0.03491017
12:01:09|0.03491017
12:01:10|0.03491017
12:01:11|0.03491027
12:01:12|0.03491044
12:01:13|0.03491044
12:01:15|0.0349
12:01:16|0.0349
12:01:17|0.03494686
12:01:19|0.03494686
12:01:20|0.03494686
12:01:21|0.03494686
12:01:22|0.03484967
12:01:23|0.03488819
12:01:24|0.03491017
12:01:24|0.03491017
12:01:26|0.03491017
12:01:28|0.03487059
12:01:29|0.03489853
12:01:29|0.03489853
12:01:32|0.0349
12:01:32|0.0349
12:01:33|0.0349
12:01:34|0.0349
12:01:35|0.0349
12:01:37|0.0349
12:01:37|0.0349
12:01:39|0.03484284
12:01:40|0.03484284
12:01:40|0.03484284
12:01:42|0.03484284
12:01:43|0.03484284
12:01:44|0.03484226
12:01:45|0.03484235
12:01:46|0.03489988
12:01:47|0.03489988
12:01:48|0.03489988
12:01:49|0.03489988
12:01:51|0.03489946
12:01:51|0.03484118
12:01:52|0.03484118
12:01:53|0.03484109
12:01:54|0.03484109
12:01:55|0.03484109
12:01:56|0.03489839
12:01:57|0.03489839
12:01:58|0.03481728
12:01:59|0.03481728
12:02:00|0.03481728
12:02:01|0.03481728
12:02:02|0.03476422
12:02:03|0.03481728
12:02:05|0.03481728
12:02:06|0.03481728
12:02:07|0.03481728
12:02:09|0.03481728
12:02:10|0.03474026
12:02:11|0.03474026
12:02:11|0.03474026
12:02:13|0.03474026
12:02:14|0.03474026
12:02:15|0.03474026
12:02:16|0.03474026
12:02:18|0.03479722
12:02:19|0.03479722
12:02:19|0.03482948
12:02:20|0.03482948
12:02:21|0.03474817
12:02:23|0.03474817
12:02:23|0.03479
12:02:24|0.03474014
12:02:25|0.03474014
12:02:27|0.03474014
12:02:27|0.03473
12:02:28|0.03473
12:02:29|0.03473
12:02:31|0.03468985
12:02:31|0.03468985
12:02:32|0.03468985
12:02:33|0.03466305
12:02:35|0.03466393
12:02:36|0.03466393
12:02:37|0.03466393
12:02:38|0.03466393
12:02:39|0.03466393
12:02:40|0.03466393
12:02:41|0.03466393
12:02:42|0.03466427
12:02:43|0.03466427
12:02:45|0.03460856
12:02:46|0.03460856
12:02:46|0.03466393
12:02:47|0.03459529
12:02:48|0.03458867
12:02:50|0.03458867
12:02:50|0.03476
12:02:51|0.03489843
12:02:53|0.03482767
12:02:53|0.03487479
12:02:54|0.03483138
12:02:55|0.03483137
12:02:56|0.03477482
12:02:57|0.03489172
12:02:59|0.03483152
12:03:00|0.03479949
12:03:01|0.03479949
12:03:02|0.03479949
12:03:02|0.0348302
12:03:04|0.03483123
12:03:04|0.03488378
12:03:06|0.03488378
12:03:07|0.03488378
12:03:08|0.03488378
12:03:10|0.03486232
12:03:11|0.03494237
12:03:12|0.03494237
12:03:13|0.03493894
12:03:14|0.03489969
12:03:15|0.0349055
12:03:17|0.03492451
12:03:17|0.03496316
12:03:18|0.03496316
12:03:19|0.03486704
12:03:20|0.03484847
12:03:22|0.03479075
12:03:23|0.03482793
12:03:24|0.03485646
12:03:26|0.03486266
12:03:26|0.03480379
12:03:27|0.03479996
12:03:28|0.0348
12:03:29|0.0348
12:03:30|0.0348
12:03:32|0.03483566
12:03:33|0.03480389
12:03:34|0.03480389
12:03:35|0.03480389
12:03:36|0.03480389
12:03:37|0.03480389
12:03:38|0.03480389
12:03:39|0.03483566
12:03:40|0.0348749
12:03:41|0.0348749
12:03:42|0.0348749
12:03:43|0.0348749
12:03:44|0.0348749
12:03:45|0.0348749
12:03:46|0.0348749
12:03:47|0.03495462
12:03:48|0.03497776
12:03:49|0.03497776
12:03:50|0.03497776
12:03:51|0.0349275
12:03:52|0.03497776
12:03:53|0.03497777
12:03:54|0.03497776
12:03:55|0.03495324
12:03:56|0.03495324
12:03:57|0.03495324
12:03:58|0.03495324
12:03:59|0.03497767
12:04:00|0.03497771
12:04:01|0.03497771
12:04:02|0.03497771
12:04:03|0.0349777
12:04:04|0.0349777
12:04:05|0.0349777
12:04:06|0.0349777
12:04:07|0.0349777
12:04:09|0.0349777
12:04:10|0.0349777
12:04:12|0.0349777
12:04:12|0.0349777
12:04:14|0.0349777
12:04:15|0.0349777
12:04:16|0.03497
12:04:17|0.03497
12:04:18|0.03497771
12:04:19|0.0349777
12:04:20|0.0349777
12:04:21|0.03497694
12:04:23|0.0349753
12:04:24|0.03492004
12:04:25|0.03495824
12:04:25|0.03495822
12:04:26|0.03495822
12:04:27|0.03495822
12:04:29|0.03491414
12:04:29|0.03491414
12:04:30|0.03491346
12:04:32|0.03491346
12:04:33|0.03490132
12:04:34|0.03490131
12:04:35|0.03486372
12:04:36|0.03486372
12:04:37|0.03486372
12:04:38|0.03486372
12:04:39|0.0348637
12:04:40|0.03486236
12:04:42|0.0348495
12:04:42|0.0348495
12:04:44|0.0348495
12:04:44|0.03486103
12:04:46|0.03486103
12:04:46|0.03486103
12:04:47|0.03492047
12:04:48|0.03486098
12:04:50|0.03486124
12:04:51|0.03486124
12:04:52|0.03491
12:04:53|0.03491
12:04:54|0.03491
12:04:55|0.03486103
12:04:56|0.03486103
12:04:57|0.03486103
12:04:58|0.03486103
12:04:59|0.03486103
12:05:00|0.03486103
12:05:01|0.03486103
12:05:02|0.03486103
12:05:03|0.03486103
12:05:04|0.03486103
12:05:05|0.03486103
12:05:07|0.03485587
12:05:08|0.03485178
12:05:10|0.0348495
12:05:11|0.03484905
12:05:13|0.03484905
12:05:14|0.03481881
12:05:14|0.03480389
12:05:16|0.03479589
12:05:16|0.03479589
12:05:18|0.03479589
12:05:18|0.0347959
12:05:19|0.03477471
12:05:21|0.03477471
12:05:21|0.03482979
12:05:22|0.0348
12:05:23|0.03477471
12:05:25|0.03484871
12:05:26|0.03484871
12:05:27|0.03482979
12:05:27|0.03482979
12:05:28|0.03480952
12:05:30|0.03480952
12:05:31|0.0348095
12:05:32|0.0348095
12:05:33|0.0348095
12:05:34|0.03480952
12:05:35|0.03480952
12:05:36|0.03482979
12:05:37|0.03482979
12:05:38|0.03482979
12:05:39|0.03482979
12:05:40|0.03484737
12:05:41|0.03484737
12:05:42|0.03477651
12:05:43|0.03478
12:05:44|0.03477999
12:05:45|0.03477998
12:05:47|0.03477996
12:05:47|0.03477996
12:05:48|0.03478
12:05:49|0.03490919
12:05:51|0.03484737
12:05:51|0.03490919
12:05:53|0.03490919
12:05:53|0.03496999
12:05:54|0.0349213
12:05:55|0.03496998
12:05:57|0.03496998
12:05:57|0.03496998
12:05:59|0.03497
12:05:59|0.03497
12:06:00|0.03497
12:06:02|0.0349777
12:06:03|0.0349777
12:06:04|0.03496566
12:06:05|0.03499014
12:06:06|0.0349984
12:06:07|0.03498703
12:06:07|0.03498703
12:06:08|0.03498703
12:06:10|0.03498703
12:06:12|0.03498703
12:06:13|0.03498703
12:06:14|0.03498703
12:06:15|0.03498703
12:06:16|0.03505541
12:06:17|0.03505956
12:06:19|0.03502752
12:06:20|0.0350693
12:06:21|0.03507394
12:06:22|0.03508891
12:06:23|0.03509978
12:06:24|0.03510761
12:06:25|0.03509819
12:06:26|0.03512122
12:06:27|0.03512122
12:06:28|0.03512122
12:06:29|0.03515
12:06:30|0.03513333
12:06:31|0.03513333
12:06:32|0.03513333
12:06:34|0.03512123
12:06:35|0.03514542
12:06:36|0.03514542
12:06:36|0.03520563
12:06:38|0.03523523
12:06:38|0.03524512
12:06:39|0.03523709
12:06:40|0.03520741
12:06:41|0.0352083
12:06:42|0.03523274
12:06:43|0.03523274
12:06:44|0.03528231
12:06:46|0.03520099
12:06:46|0.03523274
12:06:48|0.03523392
12:06:49|0.03523392
12:06:49|0.03521
12:06:51|0.03529411
12:06:51|0.03529398
12:06:52|0.03523392
12:06:53|0.0352
12:06:54|0.0352
12:06:55|0.03519392
12:06:56|0.03523404
12:06:58|0.03523404
12:06:59|0.03519392
12:06:59|0.03519392
12:07:00|0.03524841
12:07:01|0.03516502
12:07:03|0.03516502
12:07:04|0.0353
12:07:04|0.03525956
12:07:05|0.03526768
12:07:06|0.03526768
12:07:07|0.03523404
12:07:08|0.03519392
12:07:10|0.03525956
12:07:11|0.0353
12:07:12|0.0353
12:07:13|0.03530684
12:07:14|0.03526054
12:07:15|0.0353
12:07:16|0.0353
12:07:17|0.0353
12:07:19|0.0353
12:07:20|0.0353
12:07:20|0.0353
12:07:21|0.03530001
12:07:23|0.0353
12:07:24|0.0353
12:07:25|0.0353
12:07:25|0.0353
12:07:27|0.03534639
12:07:27|0.03532906
12:07:28|0.03536489
12:07:29|0.03536489
12:07:31|0.03536489
12:07:31|0.03536489
12:07:33|0.03539503
12:07:35|0.03543796
12:07:35|0.03542453
12:07:37|0.03544437
12:07:38|0.03549
12:07:39|0.03546291
12:07:40|0.0355102
12:07:41|0.03553193
12:07:42|0.03553333
12:07:43|0.03553333
12:07:44|0.035555
12:07:45|0.03552909
12:07:46|0.03551024
12:07:47|0.03549333
12:07:48|0.03548949
12:07:49|0.03548949
12:07:50|0.03550826
12:07:51|0.03550826
12:07:52|0.03547284
12:07:53|0.03544113
12:07:54|0.0352401
12:07:55|0.03520171
12:07:56|0.03513143
12:07:57|0.03506247
12:07:58|0.03514371
12:07:59|0.03515265
12:08:00|0.03518424
12:08:01|0.03518425
12:08:02|0.03520166
12:08:03|0.03521061
12:08:04|0.03518106
12:08:05|0.03515576
12:08:06|0.03514836
12:08:07|0.03514837
12:08:08|0.03513098
12:08:09|0.03513098
12:08:10|0.03510788
12:08:12|0.035135
12:08:12|0.035135
12:08:14|0.035135
12:08:15|0.0351
12:08:16|0.03503975
12:08:17|0.03505658
12:08:18|0.03505638
12:08:20|0.03504978
12:08:21|0.03504978
12:08:22|0.03504978
12:08:23|0.03504978
12:08:24|0.03503779
12:08:25|0.03500003
12:08:27|0.03496572
12:08:27|0.03498666
12:08:28|0.03499999
12:08:30|0.035
12:08:31|0.03498666
12:08:32|0.03497888
12:08:34|0.03498666
12:08:35|0.03498665
12:08:36|0.03498509
12:08:37|0.03502857
12:08:39|0.03498665
12:08:39|0.03503023
12:08:41|0.03503023
12:08:41|0.03502402
12:08:43|0.03502402
12:08:43|0.03498
12:08:45|0.03500769
12:08:46|0.03507859
12:08:47|0.03507859
12:08:48|0.03510383
12:08:49|0.03510383
12:08:50|0.03510383
12:08:51|0.03510383
12:08:52|0.03510383
12:08:53|0.03510383
12:08:54|0.03508027
12:08:55|0.03508027
12:08:56|0.03506499
12:08:58|0.03510092
12:08:59|0.03513758
12:09:00|0.03513758
12:09:01|0.03508027
12:09:01|0.03508027
12:09:03|0.03508027
12:09:04|0.0351
12:09:05|0.03504538
12:09:06|0.03504538
12:09:07|0.03504538
12:09:09|0.0351
12:09:09|0.03501999
12:09:11|0.03501999
12:09:13|0.03501153
12:09:13|0.03501153
12:09:14|0.03501153
12:09:15|0.03501153
12:09:17|0.03501153
12:09:18|0.03501153
12:09:19|0.03506988
12:09:20|0.03501159
12:09:21|0.03501159
12:09:23|0.03501159
12:09:24|0.03501153
12:09:25|0.0350766
12:09:25|0.0350766
12:09:27|0.0350766
12:09:28|0.03501157
12:09:29|0.03501157
12:09:29|0.03501153
12:09:30|0.035
12:09:32|0.035
12:09:33|0.03501154
12:09:34|0.03500013
12:09:35|0.03500013
12:09:36|0.035
12:09:37|0.035
12:09:38|0.03498667
12:09:39|0.03498667
12:09:40|0.03478533
12:09:41|0.03478533
12:09:42|0.03483742
12:09:44|0.03483673
12:09:44|0.03483673
12:09:45|0.03484866
12:09:47|0.03487327
12:09:47|0.0348985
12:09:49|0.03493089
12:09:49|0.03492066
12:09:51|0.0348903
12:09:51|0.03490854
12:09:53|0.03490854
12:09:53|0.03490854
12:09:54|0.03483673
12:09:55|0.0348368
12:09:56|0.0348368
12:09:58|0.03483742
12:09:58|0.03483742
12:10:00|0.03483742
12:10:01|0.03484762
12:10:01|0.03484762
12:10:03|0.03484762
12:10:04|0.03484762
12:10:04|0.03483752
12:10:05|0.03483752
12:10:07|0.03483742
12:10:08|0.03485407
12:10:08|0.03485407
12:10:09|0.03485407
12:10:10|0.03483742
12:10:11|0.03483742
12:10:13|0.03483742
12:10:14|0.03483742
12:10:15|0.03483742
12:10:16|0.03484763
12:10:17|0.03484763
12:10:19|0.03483742
12:10:19|0.03483673
12:10:21|0.03483673
12:10:21|0.0348207
12:10:22|0.03480251
12:10:24|0.03480251
12:10:25|0.03480251
12:10:25|0.03482024
12:10:26|0.03475038
12:10:27|0.03482908
12:10:28|0.0348202
12:10:30|0.0348202
12:10:31|0.03475614
12:10:31|0.03482002
12:10:33|0.03475626
12:10:34|0.03481585
12:10:35|0.03475092
12:10:36|0.03475092
12:10:37|0.03481513
12:10:38|0.03486574
12:10:39|0.03483181
12:10:40|0.03483181
12:10:41|0.03483181
12:10:42|0.0348
12:10:43|0.0348
12:10:44|0.03489648
12:10:45|0.03498239
12:10:46|0.03490562
12:10:47|0.03490562
12:10:48|0.03498008
12:10:49|0.03498008
12:10:50|0.03498008
12:10:51|0.03498008
12:10:52|0.0349851
12:10:53|0.03498508
12:10:54|0.03498508
12:10:55|0.03498508
12:10:56|0.03498508
12:10:57|0.03498508
12:10:59|0.03498508
12:10:59|0.03498508
12:11:00|0.03498508
12:11:02|0.03498508
12:11:03|0.03498508
12:11:04|0.03498508
12:11:05|0.03498508
12:11:06|0.03491729
12:11:07|0.03491729
12:11:08|0.03498247
12:11:09|0.03498247
12:11:10|0.03498247
12:11:11|0.03498247
12:11:12|0.03498247
12:11:13|0.03498247
12:11:14|0.03498247
12:11:15|0.03498247
12:11:17|0.03491844
12:11:18|0.03491844
12:11:18|0.03491844
12:11:20|0.03491844
12:11:20|0.03491844
12:11:22|0.03491873
12:11:23|0.03498212
12:11:24|0.03492417
12:11:26|0.03492417
12:11:26|0.03492417
12:11:27|0.0349819
12:11:29|0.0349819
12:11:30|0.0349819
12:11:31|0.0349819
12:11:31|0.0349819
12:11:33|0.0349819
12:11:34|0.0349819
12:11:34|0.03491909
12:11:36|0.03491909
12:11:37|0.03491909
12:11:38|0.03491909
12:11:40|0.03491909
12:11:40|0.03495
12:11:41|0.03495
12:11:42|0.03491729
12:11:43|0.03491729
12:11:44|0.03491729
12:11:45|0.03491729
12:11:46|0.03491729
12:11:47|0.03494987
12:11:48|0.03494987
12:11:49|0.03489694
12:11:50|0.03489357
12:11:51|0.03491909
12:11:52|0.03491909
12:11:53|0.03491909
12:11:54|0.03491909
12:11:56|0.03491909
12:11:57|0.03491909
12:11:58|0.03491909
12:11:59|0.03489357
12:12:00|0.03489357
12:12:01|0.03489357
12:12:02|0.03491909
12:12:03|0.03491909
12:12:05|0.03491909
12:12:05|0.03491909
12:12:06|0.03491909
12:12:07|0.03491909
12:12:08|0.03489357
12:12:10|0.03491907
12:12:11|0.03491907
12:12:12|0.03491907
12:12:13|0.03491907
12:12:15|0.03491907
12:12:16|0.03487534
12:12:16|0.03487534
12:12:19|0.03487534
12:12:20|0.03487534
12:12:22|0.03484184
12:12:22|0.03491866
12:12:23|0.03491866
12:12:24|0.03491866
12:12:25|0.03491866
12:12:26|0.03491866
12:12:27|0.03491866
12:12:28|0.03491866
12:12:29|0.03491866
12:12:31|0.03491866
12:12:32|0.03491866
12:12:33|0.03491827
12:12:33|0.03491827
12:12:35|0.03487
12:12:36|0.03487
12:12:37|0.03487
12:12:38|0.03487
12:12:39|0.03487
12:12:39|0.03487
12:12:42|0.03487
12:12:42|0.03487
12:12:43|0.03487
12:12:44|0.03487
12:12:45|0.03487
12:12:46|0.034918
12:12:47|0.034918
12:12:48|0.034918
12:12:49|0.03478433
12:12:50|0.03478434
12:12:51|0.03478434
12:12:52|0.03480248
12:12:53|0.03480248
12:12:54|0.03480248
12:12:56|0.03480248
12:12:56|0.03480248
12:12:57|0.03480248
12:12:58|0.03480248
12:12:59|0.03480248
12:13:00|0.03480248
12:13:01|0.03480248
12:13:02|0.03480248
12:13:03|0.03483963
12:13:04|0.03483963
12:13:05|0.03483963
12:13:06|0.03483963
12:13:07|0.03483339
12:13:08|0.03483339
12:13:09|0.03483332
12:13:10|0.03478657
12:13:11|0.03478657
12:13:12|0.03478657
12:13:13|0.03474074
12:13:15|0.03474074
12:13:17|0.03479827
12:13:18|0.03479827
12:13:20|0.03473261
12:13:21|0.03467543
12:13:21|0.03467543
12:13:23|0.03467543
12:13:23|0.03467543
12:13:25|0.03465731
12:13:26|0.03467543
12:13:27|0.03467543
12:13:29|0.03460308
12:13:29|0.03459183
12:13:30|0.03458494
12:13:31|0.03465268
12:13:32|0.03465268
12:13:33|0.03465268
12:13:34|0.03465268
12:13:35|0.03465268
12:13:36|0.03452288
12:13:37|0.0345
12:13:38|0.03451186
12:13:39|0.03447626
12:13:40|0.03447626
12:13:41|0.0345
12:13:43|0.03451965
12:13:44|0.03456349
12:13:45|0.03449139
12:13:46|0.03449982
12:13:47|0.03449982
12:13:48|0.03449139
12:13:49|0.0344998
12:13:50|0.03449977
12:13:50|0.03449977
12:13:51|0.03449979
12:13:53|0.03445977
12:13:54|0.03445977
12:13:54|0.03445977
12:13:56|0.03445977
12:13:57|0.03445977
12:13:58|0.03449139
12:13:58|0.03445346
12:14:00|0.03445346
12:14:01|0.03445346
12:14:01|0.03445346
12:14:03|0.03443133
12:14:04|0.03445346
12:14:05|0.03445346
12:14:06|0.03445346
12:14:07|0.03443133
12:14:08|0.03443133
12:14:09|0.03443133
12:14:10|0.03443133
12:14:11|0.03443114
12:14:12|0.03443114
12:14:12|0.03443114
12:14:13|0.03443114
12:14:15|0.0344
12:14:17|0.0344
12:14:17|0.0344
12:14:19|0.03438671
12:14:20|0.03438671
12:14:22|0.03438671
12:14:22|0.03438671
12:14:23|0.03440996
12:14:24|0.03440996
12:14:25|0.03440996
12:14:26|0.03440996
12:14:28|0.03439716
12:14:29|0.03439716
12:14:31|0.03439716
12:14:31|0.03445316
12:14:32|0.03445316
12:14:33|0.03446778
12:14:34|0.03446778
12:14:35|0.03446778
12:14:36|0.03446778
12:14:37|0.03446778
12:14:38|0.03443131
12:14:39|0.0344
12:14:40|0.03433278
12:14:42|0.03427905
12:14:44|0.03416264
12:14:44|0.03421271
12:14:45|0.03429216
12:14:46|0.0343
12:14:47|0.03421271
12:14:48|0.03429875
12:14:49|0.03429874
12:14:50|0.03434546
12:14:51|0.03434545
12:14:52|0.03429375
12:14:53|0.03427658
12:14:54|0.03427658
12:14:55|0.0343
12:14:56|0.0343
12:14:57|0.03429999
12:14:58|0.03429999
12:14:59|0.03429999
12:15:00|0.03428101
12:15:01|0.03428101
12:15:02|0.03428101
12:15:03|0.03428101
12:15:04|0.03428101
12:15:05|0.03428862
12:15:06|0.03428862
12:15:07|0.03428101
12:15:08|0.03428101
12:15:09|0.0343
12:15:10|0.03434969
12:15:11|0.03434969
12:15:12|0.03434969
12:15:13|0.03434969
12:15:14|0.03434969
12:15:15|0.03434969
12:15:16|0.03434969
12:15:18|0.03435943
12:15:19|0.03439548
12:15:19|0.0344
12:15:21|0.03442244
12:15:22|0.03443743
12:15:23|0.03443743
12:15:24|0.03443743
12:15:25|0.03442927
12:15:26|0.03442016
12:15:28|0.03455133
12:15:28|0.03455133
12:15:29|0.03455133
12:15:30|0.03455132
12:15:32|0.03455132
12:15:33|0.03455132
12:15:34|0.03455132
12:15:35|0.03455132
12:15:36|0.03452938
12:15:36|0.03456364
12:15:37|0.03456364
12:15:39|0.03456364
12:15:40|0.03456364
12:15:41|0.03456364
12:15:41|0.03456364
12:15:43|0.03456364
12:15:44|0.03455132
12:15:44|0.03455132
12:15:46|0.03455132
12:15:47|0.03455132
12:15:48|0.03455132
12:15:49|0.03455132
12:15:50|0.03455132
12:15:50|0.03455132
12:15:52|0.03455132
12:15:53|0.03455132
12:15:53|0.03455132
12:15:55|0.03450298
12:15:57|0.03450298
12:15:57|0.03450298
12:15:58|0.0345
12:15:59|0.03447267
12:16:00|0.03447267
12:16:01|0.03447267
12:16:02|0.03447267
12:16:03|0.03447267
12:16:04|0.03447267
12:16:06|0.03448017
12:16:07|0.03448017
12:16:08|0.03448017
12:16:09|0.03448017
12:16:10|0.03448017
12:16:11|0.03448017
12:16:12|0.03448017
12:16:13|0.03444065
12:16:14|0.03444065
12:16:16|0.03444065
12:16:16|0.03444065
12:16:17|0.03440467
12:16:18|0.03440468
12:16:19|0.03440468
12:16:20|0.03440468
12:16:21|0.03440468
12:16:23|0.03440468
12:16:24|0.03440468
12:16:25|0.03442927
12:16:25|0.03442927
12:16:26|0.03442927
12:16:27|0.03442927
12:16:29|0.03442927
12:16:31|0.03443687
12:16:31|0.03443687
12:16:32|0.03443687
12:16:33|0.03443687
12:16:35|0.03443687
12:16:35|0.03443687
12:16:36|0.03443687
12:16:38|0.03443687
12:16:39|0.03443687
12:16:40|0.03443687
12:16:41|0.03443687
12:16:41|0.03443687
12:16:42|0.03443687
12:16:43|0.03443687
12:16:45|0.03443687
12:16:46|0.03443687
12:16:48|0.03444791
12:16:48|0.03444791
12:16:49|0.03443687
12:16:50|0.03443687
12:16:51|0.03443687
12:16:52|0.03443687
12:16:53|0.03441263
12:16:54|0.03441263
12:16:55|0.03441263
12:16:56|0.03441263
12:16:57|0.03441263
12:16:58|0.03441934
12:16:59|0.03441934
12:17:00|0.03441934
12:17:01|0.03441934
12:17:03|0.03441934
12:17:04|0.03441934
12:17:05|0.03441934
12:17:05|0.03441934
12:17:08|0.03441934
12:17:09|0.03441934
12:17:10|0.03441934
12:17:11|0.03441934
12:17:12|0.03441934
12:17:13|0.03441934
12:17:14|0.03441934
12:17:15|0.03441934
12:17:15|0.03441934
12:17:17|0.03441934
12:17:18|0.03441934
12:17:19|0.0344
12:17:19|0.0344
12:17:21|0.0344
12:17:22|0.0344
12:17:24|0.03440001
12:17:24|0.03440001
12:17:25|0.03440001
12:17:26|0.03440001
12:17:27|0.03440001
12:17:28|0.03440001
12:17:29|0.03440001
12:17:30|0.03440001
12:17:32|0.03440001
12:17:33|0.03440001
12:17:34|0.03440001
12:17:34|0.03441051
12:17:35|0.03441051
12:17:36|0.03435078
12:17:38|0.03435078
12:17:40|0.03435078
12:17:40|0.03435078
12:17:42|0.03430666
12:17:44|0.03429532
12:17:45|0.03423316
12:17:45|0.03423316
12:17:47|0.03421009
12:17:48|0.03421009
12:17:49|0.03421009
12:17:49|0.03420996
12:17:51|0.03418959
12:17:52|0.0341896
12:17:53|0.0342335
12:17:54|0.03424443
12:17:54|0.03427348
12:17:56|0.03427855
12:17:56|0.03427855
12:17:58|0.03417173
12:17:59|0.03415388
12:18:00|0.03413603
12:18:01|0.03411111
12:18:02|0.03413057
12:18:03|0.03413057
12:18:04|0.03417343
12:18:05|0.03417343
12:18:06|0.03412209
12:18:06|0.034142
12:18:08|0.03407359
12:18:10|0.034142
12:18:10|0.034142
12:18:11|0.034142
12:18:12|0.034142
12:18:13|0.034142
12:18:14|0.03413899
12:18:15|0.03413899
12:18:16|0.03413899
12:18:17|0.03413899
12:18:18|0.03413899
12:18:20|0.03413899
12:18:21|0.03413165
12:18:21|0.03408953
12:18:24|0.03412225
12:18:25|0.03407584
12:18:26|0.03412823
12:18:27|0.03407547
12:18:28|0.03407547
12:18:29|0.03408026
12:18:31|0.03414199
12:18:32|0.03414199
12:18:33|0.03414199
12:18:33|0.03414199
12:18:35|0.03414199
12:18:36|0.03414199
12:18:37|0.034142
12:18:37|0.034142
12:18:38|0.034142
12:18:40|0.03424328
12:18:40|0.03427347
12:18:41|0.03420617
12:18:42|0.03420617
12:18:44|0.03420617
12:18:45|0.03420617
12:18:45|0.03423966
12:18:47|0.03423966
12:18:48|0.03423966
12:18:49|0.03423966
12:18:50|0.03423966
12:18:51|0.03423966
12:18:52|0.03423966
12:18:53|0.03423966
12:18:54|0.03423966
12:18:55|0.03423966
12:18:56|0.03423966
12:18:57|0.03423966
12:18:58|0.03423966
12:18:59|0.03421059
12:19:00|0.03421059
12:19:01|0.03421059
12:19:02|0.03421059
12:19:03|0.03421059
12:19:04|0.03421059
12:19:05|0.03421059
12:19:07|0.03423882
12:19:07|0.03423882
12:19:08|0.03423882
12:19:09|0.03423882
12:19:11|0.03427334
12:19:11|0.03427334
12:19:12|0.03427334
12:19:14|0.03427348
12:19:14|0.03427348
12:19:16|0.03425274
12:19:16|0.03423757
12:19:18|0.03423757
12:19:19|0.03423757
12:19:19|0.03423757
12:19:21|0.03423757
12:19:22|0.03423757
12:19:24|0.03423757
12:19:24|0.03423694
12:19:26|0.03423694
12:19:27|0.03423694
12:19:28|0.03423694
12:19:29|0.03423694
12:19:30|0.03423694
12:19:31|0.03423694
12:19:32|0.03423694
12:19:33|0.03423694
12:19:34|0.03423694
12:19:35|0.03423694
12:19:36|0.0342572
12:19:37|0.03424588
12:19:38|0.03424588
12:19:39|0.03424588
12:19:40|0.03424588
12:19:41|0.03424588
12:19:42|0.03424588
12:19:43|0.03424588
12:19:44|0.03424588
12:19:45|0.03424588
12:19:47|0.03424588
12:19:48|0.03424518
12:19:49|0.03423694
12:19:50|0.03423694
12:19:51|0.03423694
12:19:53|0.03427142
12:19:53|0.03427142
12:19:54|0.03424588
12:19:55|0.03424588
12:19:56|0.03424588
12:19:57|0.03424588
12:19:59|0.03424588
12:20:00|0.03424588
12:20:00|0.03424588
12:20:01|0.03424588
12:20:03|0.03424588
12:20:04|0.03424588
12:20:05|0.03424588
12:20:06|0.03423694
12:20:06|0.03423694
12:20:09|0.03423694
12:20:09|0.03423694
12:20:11|0.03423694
12:20:12|0.03423694
12:20:12|0.03423694
12:20:14|0.03422989
12:20:14|0.03422989
12:20:16|0.03424588
12:20:17|0.03424588
12:20:18|0.03427172
12:20:18|0.03427172
12:20:19|0.03427172
12:20:21|0.03427172
12:20:23|0.03427172
12:20:23|0.03424588
12:20:24|0.03427584
12:20:25|0.03427584
12:20:26|0.0343
12:20:27|0.03432962
12:20:28|0.03432962
12:20:29|0.03432962
12:20:32|0.03433967
12:20:33|0.03433967
12:20:34|0.03434969
12:20:36|0.03434968
12:20:36|0.03434968
12:20:37|0.03434969
12:20:39|0.03436552
12:20:40|0.03438419
12:20:41|0.03439442
12:20:42|0.03439442
12:20:43|0.03439442
12:20:44|0.03442
12:20:45|0.03442
12:20:46|0.03443909
12:20:48|0.03443908
12:20:48|0.03443908
12:20:50|0.03441422
12:20:52|0.03443908
12:20:52|0.03443908
12:20:53|0.03443908
12:20:55|0.03443908
12:20:56|0.03443908
12:20:58|0.03443908
12:20:59|0.03443908
12:21:00|0.03443908
12:21:01|0.03441422
12:21:02|0.03441422
12:21:03|0.03441422
12:21:05|0.03443665
12:21:05|0.03443665
12:21:07|0.03443665
12:21:08|0.03443665
12:21:08|0.03443665
12:21:10|0.03443665
12:21:11|0.03443665
12:21:12|0.03443665
12:21:14|0.03443665
12:21:15|0.03446974
12:21:16|0.03441721
12:21:17|0.03441423
12:21:18|0.03443927
12:21:19|0.03443927
12:21:20|0.03443927
12:21:21|0.03443927
12:21:22|0.03443927
12:21:24|0.03443927
12:21:25|0.03443927
12:21:25|0.0344315
12:21:28|0.03437841
12:21:28|0.03437841
12:21:29|0.03437841
12:21:30|0.0343802
12:21:31|0.0343802
12:21:32|0.0343802
12:21:33|0.0343802
12:21:34|0.0343802
12:21:35|0.0343802
12:21:36|0.0343802
12:21:37|0.0343802
12:21:38|0.0343802
12:21:40|0.0343802
12:21:41|0.0343802
12:21:42|0.0343802
12:21:42|0.0343802
12:21:43|0.03436873
12:21:45|0.03436873
12:21:46|0.03436873
12:21:47|0.03436873
12:21:49|0.03436873
12:21:50|0.0343556
12:21:51|0.0343556
12:21:53|0.03431996
12:21:53|0.03427905
12:21:54|0.03427748
12:21:55|0.03427748
12:21:56|0.03427748
12:21:57|0.03427748
12:21:59|0.03427748
12:22:00|0.03427748
12:22:01|0.03427748
12:22:01|0.03427748
12:22:03|0.03427748
12:22:03|0.03427748
12:22:05|0.03427748
12:22:05|0.03427748
12:22:07|0.03427748
12:22:08|0.03446666
12:22:08|0.03444326
12:22:10|0.03443967
12:22:11|0.03443967
12:22:12|0.03439904
12:22:13|0.03434306
12:22:13|0.03434306
12:22:15|0.03434306
12:22:16|0.03436873
12:22:17|0.03439742
12:22:18|0.03436873
12:22:18|0.03436873
12:22:20|0.03436873
12:22:21|0.03436873
12:22:22|0.03433283
12:22:23|0.03433283
12:22:24|0.03434171
12:22:25|0.03438131
12:22:27|0.03438131
12:22:27|0.03438131
12:22:28|0.03438306
12:22:29|0.03438306
12:22:30|0.03438306
12:22:31|0.03438306
12:22:32|0.03438306
12:22:33|0.03438306
12:22:34|0.03438306
12:22:35|0.03438306
12:22:37|0.03438306
12:22:38|0.03438306
12:22:39|0.03438306
12:22:40|0.03438306
12:22:41|0.03438306
12:22:41|0.03438306
12:22:43|0.03438306
12:22:44|0.03438306
12:22:45|0.03438306
12:22:47|0.03437236
12:22:47|0.03437236
12:22:48|0.03437236
12:22:49|0.03437236
12:22:50|0.03437236
12:22:51|0.03437236
12:22:52|0.03437236
12:22:53|0.03437236
12:22:54|0.03437236
12:22:55|0.03438305
12:22:56|0.03438305
12:22:57|0.03437236
12:22:58|0.03437236
12:22:59|0.03437236
12:23:00|0.03437236
12:23:01|0.03437236
12:23:03|0.03438306
12:23:04|0.03438306
12:23:05|0.03438306
12:23:05|0.03438306
12:23:07|0.03438306
12:23:08|0.03438306
12:23:09|0.03438306
12:23:10|0.03437636
12:23:11|0.03437636
12:23:12|0.03437636
12:23:13|0.03438589
12:23:13|0.03438589
12:23:14|0.03438589
12:23:16|0.03438589
12:23:16|0.03438589
12:23:18|0.0343798
12:23:18|0.0343798
12:23:20|0.03439921
12:23:21|0.03439921
12:23:22|0.03439921
12:23:23|0.03439921
12:23:23|0.03439921
12:23:26|0.03439921
12:23:26|0.03439921
12:23:28|0.03435262
12:23:28|0.03435262
12:23:31|0.03435262
12:23:31|0.03435262
12:23:32|0.03435262
12:23:33|0.03435262
12:23:35|0.03435262
12:23:35|0.03435262
12:23:37|0.03435262
12:23:38|0.03435262
12:23:39|0.03435262
12:23:39|0.03435262
12:23:41|0.03435262
12:23:42|0.03434461
12:23:43|0.03434461
12:23:44|0.03435262
12:23:45|0.03439841
12:23:46|0.03439841
12:23:47|0.03439841
12:23:48|0.03439841
12:23:49|0.03439841
12:23:50|0.03439841
12:23:51|0.03439841
12:23:52|0.03439841
12:23:53|0.03439841
12:23:55|0.034442
12:23:56|0.034442
12:23:57|0.034442
12:23:58|0.03445543
12:23:59|0.03445543
12:24:00|0.03441187
12:24:01|0.03442116
12:24:02|0.03442116
12:24:03|0.03442116
12:24:04|0.03442116
12:24:05|0.0344443
12:24:06|0.03445176
12:24:07|0.03445176
12:24:09|0.03445176
12:24:10|0.03445176
12:24:12|0.03445176
12:24:12|0.03445176
12:24:14|0.03447344
12:24:15|0.03447344
12:24:15|0.03447344
12:24:17|0.03447915
12:24:18|0.03447915
12:24:19|0.03446001
12:24:19|0.03447344
12:24:21|0.03447344
12:24:22|0.03447344
12:24:23|0.03450932
12:24:24|0.03447972
12:24:25|0.03447972
12:24:25|0.03447972
12:24:28|0.03450949
12:24:29|0.03450949
12:24:29|0.03450949
12:24:31|0.03450949
12:24:33|0.03447991
12:24:33|0.03452753
12:24:34|0.03453333
12:24:35|0.03454558
12:24:37|0.03456364
12:24:37|0.03454736
12:24:38|0.03454736
12:24:39|0.03454736
12:24:40|0.03452758
12:24:41|0.03452758
12:24:42|0.03452758
12:24:43|0.03456364
12:24:44|0.03456364
12:24:45|0.03456364
12:24:46|0.03454234
12:24:47|0.03457795
12:24:48|0.03454235
12:24:49|0.03456364
12:24:50|0.03456364
12:24:51|0.03452753
12:24:52|0.03443022
12:24:53|0.03443022
12:24:54|0.03444914
12:24:55|0.03444914
12:24:56|0.03444914
12:24:57|0.03444914
12:24:58|0.03444914
12:24:59|0.03444914
12:25:00|0.03446936
12:25:01|0.03446936
12:25:02|0.03446936
12:25:04|0.03444914
12:25:04|0.03444914
12:25:05|0.03444914
12:25:07|0.03444914
12:25:08|0.03444914
12:25:09|0.03444914
12:25:10|0.03444914
12:25:12|0.03444914
12:25:12|0.03446924
12:25:13|0.03446924
12:25:14|0.03446924
12:25:15|0.03446924
12:25:16|0.03446924
12:25:17|0.03446924
12:25:18|0.03446924
12:25:20|0.034424
12:25:20|0.03442935
12:25:21|0.03442935
12:25:23|0.03442935
12:25:23|0.03442935
12:25:25|0.03442935
12:25:27|0.03442935
12:25:28|0.03442935
12:25:28|0.03442
12:25:29|0.03442
12:25:32|0.03442
12:25:32|0.03442
12:25:33|0.03442
12:25:34|0.03444914
12:25:35|0.03442
12:25:37|0.03442001
12:25:39|0.03442001
12:25:40|0.03442932
12:25:40|0.03442932
12:25:42|0.03442
12:25:42|0.03442
12:25:45|0.03442
12:25:45|0.03440467
12:25:46|0.03440467
12:25:48|0.03440467
12:25:50|0.03440467
12:25:50|0.03440467
12:25:51|0.03440467
12:25:52|0.03440467
12:25:53|0.03440467
12:25:54|0.03456612
12:25:55|0.0346
12:25:56|0.0346
12:25:57|0.03461786
12:25:58|0.03461786
12:25:59|0.03457963
12:26:00|0.03453069
12:26:01|0.0345323
12:26:02|0.0345323
12:26:03|0.0345323
12:26:04|0.0345323
12:26:05|0.0345323
12:26:06|0.0345323
12:26:07|0.0345323
12:26:08|0.0345323
12:26:10|0.03449469
12:26:11|0.03449469
12:26:12|0.03449469
12:26:12|0.03449469
12:26:14|0.03449469
12:26:15|0.03449469
12:26:16|0.03446666
12:26:17|0.03449263
12:26:18|0.03449263
12:26:18|0.03449263
12:26:20|0.03449263
12:26:21|0.03449263
12:26:22|0.03449263
12:26:22|0.03449263
12:26:24|0.03449263
12:26:25|0.03449263
12:26:26|0.03449263
12:26:28|0.03445866
12:26:29|0.03445866
12:26:30|0.03442266
12:26:32|0.03442266
12:26:32|0.03444821
12:26:33|0.03444821
12:26:34|0.03444821
12:26:35|0.0344723
12:26:36|0.0344723
12:26:38|0.0344723
12:26:39|0.0344723
12:26:40|0.0344723
12:26:41|0.0344723
12:26:42|0.0344723
12:26:43|0.0344723
12:26:44|0.0344723
12:26:45|0.0344723
12:26:46|0.03443073
12:26:47|0.03443073
12:26:48|0.03449257
12:26:49|0.03449257
12:26:50|0.03449257
12:26:52|0.03453284
12:26:52|0.03453284
12:26:53|0.03453284
12:26:55|0.03453284
12:26:56|0.03453284
12:26:57|0.03453284
12:26:58|0.03454558
12:26:59|0.034519
12:27:00|0.03450654
12:27:01|0.03450654
12:27:02|0.03450654
12:27:03|0.0344723
12:27:04|0.0344723
12:27:05|0.0344723
12:27:06|0.0344723
12:27:07|0.0344723
12:27:08|0.0344723
12:27:09|0.0344723
12:27:10|0.0344723
12:27:11|0.0344723
12:27:12|0.0344723
12:27:13|0.03447847
12:27:14|0.03445822
12:27:15|0.03445822
12:27:16|0.03444721
12:27:17|0.03444721
12:27:18|0.03444721
12:27:19|0.03448373
12:27:20|0.03444065
12:27:21|0.0344339
12:27:22|0.0344339
12:27:23|0.03444068
12:27:24|0.03444068
12:27:25|0.03444068
12:27:26|0.03444068
12:27:27|0.03444068
12:27:28|0.03443392
12:27:30|0.03443392
12:27:30|0.03443392
12:27:32|0.03443392
12:27:33|0.03443392
12:27:33|0.03443392
12:27:35|0.03446691
12:27:36|0.03446691
12:27:37|0.03446691
12:27:38|0.03446691
12:27:39|0.03446691
12:27:40|0.03446691
12:27:41|0.03445
12:27:42|0.03445
12:27:44|0.03445
12:27:45|0.03445
12:27:46|0.03444547
12:27:47|0.03446512
12:27:49|0.03449999
12:27:50|0.03451699
12:27:51|0.03451699
12:27:52|0.03448479
12:27:53|0.03448479
12:27:54|0.03448479
12:27:55|0.03448479
12:27:56|0.03448479
12:27:57|0.0344634
12:27:58|0.034459
12:27:59|0.034459
12:28:00|0.034459
12:28:01|0.034459
12:28:02|0.034459
12:28:03|0.034459
12:28:04|0.034459
12:28:05|0.034459
12:28:06|0.034459
12:28:08|0.034459
12:28:09|0.034459
12:28:10|0.034459
12:28:10|0.034459
12:28:11|0.034459
12:28:13|0.034459
12:28:14|0.03444065
12:28:14|0.03444065
12:28:15|0.03444065
12:28:16|0.03444065
12:28:18|0.03444065
12:28:19|0.03447916
12:28:20|0.03447916
12:28:20|0.03447916
12:28:22|0.03447916
12:28:23|0.03447916
12:28:24|0.03447916
12:28:25|0.03447916
12:28:26|0.03448662
12:28:27|0.03448662
12:28:28|0.03449115
12:28:30|0.03449115
12:28:31|0.03449115
12:28:33|0.03449901
12:28:33|0.03449901
12:28:35|0.03458619
12:28:36|0.03458431
12:28:38|0.03454775
12:28:39|0.03454775
12:28:40|0.03454775
12:28:41|0.03454775
12:28:42|0.03454775
12:28:44|0.03454775
12:28:44|0.03449469
12:28:45|0.03451695
12:28:47|0.03451695
12:28:48|0.03449469
12:28:49|0.03449469
12:28:50|0.03449469
12:28:52|0.03450599
12:28:53|0.03450599
12:28:54|0.03450599
12:28:55|0.03450599
12:28:56|0.03447667
12:28:57|0.03447667
12:28:58|0.0344923
12:29:00|0.03445994
12:29:00|0.03445994
12:29:01|0.03445994
12:29:03|0.03445994
12:29:04|0.03445994
12:29:05|0.0344339
12:29:05|0.03442266
12:29:06|0.03443887
12:29:07|0.03443887
12:29:09|0.03443887
12:29:10|0.03443887
12:29:11|0.03443887
12:29:12|0.03442
12:29:13|0.0343704
12:29:14|0.0343
12:29:15|0.03429696
12:29:16|0.03428334
12:29:17|0.03428334
12:29:18|0.03426115
12:29:19|0.03426115
12:29:20|0.03426114
12:29:21|0.03426114
12:29:22|0.03426244
12:29:23|0.03426244
12:29:24|0.03426128
12:29:25|0.03426128
12:29:26|0.03426128
12:29:27|0.03426128
12:29:28|0.03426128
12:29:29|0.03426128
12:29:30|0.03426128
12:29:31|0.03426128
12:29:32|0.03423669
12:29:34|0.03420003
12:29:34|0.03420003
12:29:35|0.03420003
12:29:37|0.03420002
12:29:38|0.0342
12:29:39|0.0342
12:29:40|0.0342
12:29:40|0.0342
12:29:41|0.0342
12:29:43|0.0342
12:29:43|0.0342
12:29:44|0.03420003
12:29:45|0.03419683
12:29:46|0.03419683
12:29:49|0.03419683
12:29:49|0.03419683
12:29:50|0.034181
12:29:51|0.034181
12:29:52|0.03417173
12:29:53|0.03417173
12:29:54|0.0342
12:29:55|0.0342
12:29:56|0.0342
12:29:58|0.0342
12:29:59|0.0342
12:30:01|0.0342
12:30:01|0.0342
12:30:02|0.0342
12:30:03|0.0342
12:30:04|0.03423508
12:30:05|0.03423508
12:30:07|0.03423508
12:30:08|0.03415474
12:30:09|0.03415474
12:30:11|0.03423506
12:30:11|0.03423506
12:30:12|0.03426244
12:30:13|0.03426244
12:30:14|0.03418411
12:30:15|0.03418411
12:30:16|0.03418411
12:30:17|0.03418059
12:30:18|0.03418059
12:30:19|0.03418059
12:30:20|0.03418059
12:30:21|0.03418059
12:30:22|0.03418059
12:30:23|0.03418059
12:30:24|0.03418059
12:30:25|0.03418411
12:30:26|0.03418411
12:30:27|0.03422001
12:30:28|0.034218
12:30:29|0.03419997
12:30:30|0.03419997
12:30:32|0.03422001
12:30:32|0.03422001
12:30:34|0.03422001
12:30:35|0.03422001
12:30:35|0.03422001
12:30:37|0.03422001
12:30:38|0.03422001
12:30:38|0.03423505
12:30:40|0.03423505
12:30:42|0.03422001
12:30:42|0.03422001
12:30:43|0.03422001
12:30:44|0.03422001
12:30:45|0.03422001
12:30:46|0.03422001
12:30:47|0.03411555
12:30:49|0.0341
12:30:49|0.034027
12:30:51|0.03408849
12:30:53|0.0340838
12:30:53|0.03406232
12:30:55|0.03412392
12:30:55|0.03412392
12:30:58|0.03412392
12:30:58|0.0340838
12:30:59|0.0340838
12:31:00|0.0340838
12:31:01|0.03410639
12:31:02|0.03413284
12:31:03|0.03416851
12:31:04|0.03416851
12:31:05|0.03415455
12:31:06|0.03415455
12:31:07|0.03418283
12:31:08|0.03418283
12:31:10|0.03418283
12:31:11|0.03418283
12:31:11|0.03418283
12:31:12|0.03418283
12:31:15|0.03418283
12:31:15|0.03410196
12:31:16|0.03410196
12:31:17|0.03410196
12:31:18|0.03410196
12:31:19|0.03410196
12:31:20|0.03408001
12:31:22|0.03408
12:31:23|0.03408
12:31:23|0.03408
12:31:25|0.03408
12:31:26|0.03408
12:31:27|0.03408
12:31:28|0.03408
12:31:29|0.03408
12:31:30|0.03407786
12:31:31|0.03408
12:31:33|0.03415586
12:31:33|0.03415586
12:31:35|0.03416416
12:31:36|0.03415068
12:31:37|0.03415068
12:31:39|0.03415068
12:31:40|0.03415068
12:31:42|0.03416854
12:31:43|0.03416854
12:31:43|0.0341828
12:31:45|0.03418283
12:31:46|0.03421281
12:31:47|0.03423483
12:31:47|0.03423483
12:31:49|0.03423483
12:31:50|0.03418921
12:31:51|0.03418921
12:31:51|0.03417597
12:31:53|0.03417597
12:31:53|0.03417597
12:31:55|0.03417597
12:31:56|0.03423483
12:31:57|0.03423483
12:31:58|0.03420213
12:31:59|0.03420213
12:32:00|0.0342115
12:32:01|0.0342115
12:32:01|0.0342115
12:32:04|0.0342
12:32:04|0.0342
12:32:05|0.03423711
12:32:06|0.03427886
12:32:07|0.03433224
12:32:08|0.03432846
12:32:09|0.03431156
12:32:10|0.03432834
12:32:11|0.0343556
12:32:12|0.03440145
12:32:13|0.03442
12:32:14|0.03440191
12:32:15|0.03438715
12:32:16|0.03436552
12:32:17|0.03436552
12:32:18|0.03438946
12:32:19|0.0343716
12:32:20|0.0343716
12:32:21|0.0343556
12:32:22|0.0343556
12:32:23|0.03435078
12:32:25|0.03433283
12:32:27|0.03433283
12:32:27|0.03433283
12:32:28|0.03433283
12:32:29|0.03433283
12:32:30|0.03433283
12:32:31|0.03430666
12:32:32|0.03429696
12:32:33|0.03429696
12:32:34|0.03429696
12:32:35|0.03429696
12:32:36|0.03429696
12:32:37|0.03429696
12:32:39|0.03429293
12:32:39|0.03429069
12:32:41|0.03429069
12:32:41|0.03429069
12:32:42|0.03429069
12:32:44|0.03429069
12:32:45|0.03429069
12:32:46|0.03429069
12:32:46|0.03429069
12:32:47|0.03429069
12:32:49|0.03429069
12:32:50|0.03429069
12:32:52|0.03429696
12:32:52|0.03429696
12:32:53|0.03429696
12:32:54|0.03429696
12:32:55|0.03429696
12:32:56|0.03429696
12:32:57|0.03429696
12:32:58|0.03429696
12:32:59|0.03427969
12:33:00|0.03427969
12:33:01|0.03427969
12:33:02|0.03427969
12:33:03|0.03427969
12:33:04|0.03427969
12:33:06|0.03427969
12:33:06|0.03427969
12:33:07|0.03427969
12:33:08|0.03427969
12:33:09|0.03427969
12:33:10|0.03427969
12:33:11|0.03427969
12:33:12|0.03427969
12:33:13|0.03429696
12:33:14|0.03429696
12:33:15|0.03429696
12:33:16|0.03429696
12:33:17|0.03429696
12:33:18|0.03429696
12:33:19|0.03429696
12:33:20|0.03429696
12:33:21|0.03429696
12:33:22|0.03429696
12:33:23|0.03429696
12:33:24|0.03435418
12:33:25|0.03435418
12:33:26|0.03435418
12:33:27|0.03435418
12:33:28|0.03435418
12:33:29|0.03435418
12:33:30|0.03435418
12:33:31|0.03435418
12:33:32|0.03435418
12:33:33|0.03429856
12:33:34|0.03429856
12:33:36|0.03429856
12:33:37|0.03429856
12:33:39|0.03429856
12:33:40|0.03429856
12:33:41|0.03429856
12:33:41|0.03429856
12:33:43|0.03433
12:33:44|0.03431934
12:33:45|0.03431934
12:33:46|0.03431934
12:33:48|0.03438348
12:33:48|0.03438348
12:33:50|0.03438348
12:33:50|0.03438348
12:33:52|0.03438348
12:33:53|0.03438348
12:33:55|0.03432496
12:33:55|0.03432496
12:33:57|0.03437692
12:33:58|0.03437692
12:33:59|0.03437692
12:34:00|0.03437692
12:34:02|0.03437692
12:34:02|0.03435594
12:34:03|0.03435594
12:34:04|0.03435594
12:34:05|0.03435594
12:34:06|0.03432496
12:34:07|0.03432496
12:34:08|0.03432
12:34:09|0.03432
12:34:10|0.03432
12:34:11|0.03432
12:34:12|0.03429696
12:34:13|0.03429696
12:34:14|0.03429696
12:34:16|0.03429696
12:34:16|0.03434237
12:34:17|0.03434237
12:34:18|0.03434237
12:34:19|0.03434237
12:34:20|0.03434237
12:34:21|0.03434237
12:34:22|0.03434237
12:34:23|0.03434237
12:34:24|0.03434237
12:34:25|0.03434237
12:34:26|0.03434237
12:34:27|0.03429696
12:34:28|0.03429696
12:34:29|0.03429696
12:34:30|0.03429696
12:34:31|0.03429696
12:34:32|0.03429696
12:34:33|0.03434223
12:34:35|0.03434223
12:34:36|0.03434223
12:34:38|0.03434223
12:34:39|0.03434223
12:34:39|0.03434223
12:34:41|0.03434223
12:34:42|0.03434223
12:34:44|0.03434223
12:34:44|0.03434223
12:34:45|0.03434223
12:34:46|0.03434118
12:34:48|0.03434118
12:34:48|0.03434118
12:34:50|0.03434221
12:34:51|0.03434221
12:34:52|0.03434221
12:34:53|0.03434221
12:34:54|0.03434221
12:34:55|0.03431565
12:34:57|0.03429
12:34:58|0.03429
12:34:59|0.03429
12:35:00|0.03429
12:35:01|0.03429
12:35:03|0.03429
12:35:03|0.03429
12:35:04|0.03429
12:35:06|0.03429
12:35:07|0.03429
12:35:08|0.03429
12:35:08|0.03429
12:35:09|0.03429
12:35:11|0.03429
12:35:11|0.03429
12:35:12|0.03429
12:35:14|0.03424324
12:35:14|0.03424324
12:35:16|0.03424324
12:35:17|0.03424324
12:35:18|0.03424324
12:35:19|0.03419333
12:35:20|0.03418959
12:35:21|0.03423124
12:35:22|0.03423124
12:35:23|0.03423124
12:35:24|0.03423124
12:35:25|0.03423124
12:35:26|0.03423124
12:35:27|0.03418959
12:35:28|0.03415165
12:35:30|0.03415165
12:35:31|0.03415165
12:35:32|0.03415165
12:35:32|0.03415165
12:35:33|0.03415165
12:35:34|0.03415165
12:35:35|0.03415165
12:35:37|0.03415165
12:35:38|0.03415165
12:35:39|0.03415165
12:35:40|0.03415165
12:35:41|0.03415165
12:35:42|0.03415165
12:35:43|0.03415165
12:35:45|0.03415165
12:35:45|0.03415165
12:35:47|0.03415165
12:35:48|0.03415165
12:35:48|0.03415165
12:35:50|0.03415165
12:35:50|0.03415165
12:35:51|0.03415165
12:35:53|0.03415165
12:35:53|0.03415165
12:35:55|0.03415165
12:35:56|0.03415165
12:35:57|0.03415165
12:35:58|0.03415165
12:35:59|0.03415165
12:36:00|0.03415165
12:36:01|0.03415165
12:36:02|0.03415165
12:36:03|0.03415165
12:36:05|0.03415165
12:36:06|0.03413603
12:36:07|0.03413603
12:36:08|0.03413603
12:36:09|0.03413603
12:36:10|0.03413603
12:36:11|0.03415164
12:36:12|0.03415164
12:36:13|0.03410037
12:36:14|0.03410037
12:36:15|0.03406573
12:36:16|0.03406573
12:36:18|0.03407999
12:36:18|0.03407999
12:36:20|0.03407999
12:36:20|0.03407999
12:36:22|0.03407999
12:36:22|0.03408
12:36:23|0.03408
12:36:24|0.03408
12:36:25|0.03408
12:36:27|0.03408
12:36:28|0.03408
12:36:29|0.03408
12:36:30|0.03408
12:36:31|0.03408
12:36:32|0.03407997
12:36:34|0.03407997
12:36:35|0.03407998
12:36:36|0.03407998
12:36:38|0.03407998
12:36:38|0.03407998
12:36:39|0.03407998
12:36:41|0.03407998
12:36:42|0.03407998
12:36:43|0.03407998
12:36:44|0.03407998
12:36:45|0.0340625
12:36:46|0.0340625
12:36:47|0.0340625
12:36:48|0.0340625
12:36:49|0.0340625
12:36:50|0.0340625
12:36:51|0.03406249
12:36:52|0.03406249
12:36:53|0.0340625
12:36:54|0.0340625
12:36:55|0.0340625
12:36:56|0.0340625
12:36:57|0.03401646
12:36:58|0.03407983
12:36:59|0.03401516
12:37:00|0.03407977
12:37:02|0.03401646
12:37:02|0.03401646
12:37:04|0.03401646
12:37:05|0.03401646
12:37:06|0.03401646
12:37:07|0.03401662
12:37:07|0.03407977
12:37:08|0.03407977
12:37:10|0.0341
12:37:11|0.0341
12:37:12|0.0341
12:37:13|0.0341
12:37:14|0.0341
12:37:15|0.0341
12:37:16|0.0341
12:37:17|0.0341
12:37:18|0.03413284
12:37:19|0.03411586
12:37:20|0.03411586
12:37:21|0.03410897
12:37:22|0.0341
12:37:23|0.0341
12:37:24|0.0341
12:37:25|0.03410218
12:37:26|0.03410218
12:37:27|0.03410218
12:37:28|0.03410218
12:37:29|0.03410218
12:37:30|0.03410218
12:37:31|0.03410218
12:37:32|0.03410531
12:37:33|0.03410531
12:37:34|0.03410531
12:37:35|0.03410531
12:37:36|0.03410531
12:37:38|0.03410531
12:37:39|0.03410531
12:37:39|0.03410531
12:37:41|0.03410531
12:37:42|0.03410531
12:37:43|0.03410531
12:37:44|0.03410531
12:37:45|0.03410531
12:37:47|0.03410531
12:37:48|0.03410001
12:37:49|0.03410001
12:37:50|0.03410001
12:37:51|0.03410001
12:37:52|0.03410001
12:37:53|0.03410531
12:37:54|0.0341
12:37:55|0.0341
12:37:56|0.03402918
12:37:57|0.03402918
12:37:58|0.03399
12:37:59|0.03399869
12:38:01|0.03399999
12:38:01|0.034
12:38:02|0.034
12:38:03|0.034
12:38:05|0.034
12:38:05|0.034
12:38:07|0.034
12:38:07|0.034
12:38:08|0.03404603
12:38:09|0.03404603
12:38:11|0.03400845
12:38:12|0.03400845
12:38:13|0.034
12:38:13|0.034
12:38:15|0.034
12:38:16|0.034
12:38:16|0.034
12:38:17|0.034
12:38:18|0.034
12:38:19|0.034
12:38:20|0.0339897
12:38:22|0.0339897
12:38:23|0.0339897
12:38:24|0.0339897
12:38:25|0.03398396
12:38:26|0.03397586
12:38:27|0.03397586
12:38:28|0.03397061
12:38:29|0.03396463
12:38:30|0.03396463
12:38:31|0.03396463
12:38:32|0.03396463
12:38:33|0.03396463
12:38:34|0.03399905
12:38:35|0.03399905
12:38:36|0.03404742
12:38:37|0.03404742
12:38:38|0.03404742
12:38:40|0.03404742
12:38:41|0.03396463
12:38:42|0.03396463
12:38:43|0.03396463
12:38:44|0.03396463
12:38:45|0.03396463
12:38:46|0.034
12:38:48|0.034
12:38:49|0.034
12:38:50|0.034
12:38:50|0.034
12:38:51|0.034
12:38:53|0.034
12:38:55|0.034
12:38:55|0.034
12:38:57|0.034
12:38:58|0.034
12:39:00|0.03396399
12:39:02|0.03396399
12:39:02|0.03396399
12:39:04|0.03396399
12:39:05|0.03396399
12:39:05|0.03399844
12:39:07|0.03399999
12:39:07|0.03399999
12:39:09|0.03396399
12:39:09|0.03396396
12:39:11|0.03396399
12:39:11|0.03399991
12:39:13|0.034
12:39:14|0.034
12:39:15|0.03404376
12:39:16|0.03404376
12:39:16|0.03404376
12:39:18|0.03404376
12:39:19|0.034
12:39:20|0.034
12:39:21|0.034
12:39:21|0.034
12:39:23|0.034
12:39:24|0.034
12:39:24|0.034
12:39:26|0.034
12:39:27|0.03397676
12:39:28|0.03397676
12:39:28|0.034
12:39:30|0.03397676
12:39:31|0.034
12:39:32|0.03397899
12:39:33|0.03397899
12:39:34|0.03397899
12:39:34|0.03397899
12:39:36|0.03397899
12:39:36|0.03397899
12:39:38|0.03397899
12:39:38|0.03397899
12:39:39|0.03405196
12:39:42|0.03405196
12:39:43|0.03405196
12:39:45|0.03405196
12:39:45|0.03405196
12:39:46|0.03400366
12:39:47|0.03400366
12:39:48|0.03400366
12:39:49|0.03400366
12:39:50|0.03403311
12:39:52|0.03400051
12:39:53|0.034
12:39:54|0.034
12:39:54|0.03399999
12:39:56|0.03399999
12:39:57|0.03399999
12:39:58|0.034
12:39:59|0.034
12:39:59|0.034
12:40:01|0.034
12:40:02|0.034
12:40:04|0.03397899
12:40:04|0.03397899
12:40:05|0.03397899
12:40:06|0.03397899
12:40:07|0.034
12:40:08|0.034
12:40:09|0.03399999
12:40:10|0.03399999
12:40:11|0.03399999
12:40:13|0.03399999
12:40:14|0.03405235
12:40:14|0.03405235
12:40:16|0.03405235
12:40:16|0.03405235
12:40:19|0.03405235
12:40:19|0.03406157
12:40:20|0.03406157
12:40:21|0.03405502
12:40:22|0.03404161
12:40:23|0.03404161
12:40:24|0.03404161
12:40:25|0.03404161
12:40:26|0.03405196
12:40:27|0.03405196
12:40:28|0.03402986
12:40:29|0.03402986
12:40:30|0.03399999
12:40:31|0.03405982
12:40:32|0.03399999
12:40:33|0.03402986
12:40:34|0.03402986
12:40:35|0.03402986
12:40:36|0.03415196
12:40:37|0.03415196
12:40:38|0.03415196
12:40:40|0.03415196
12:40:42|0.034077
12:40:42|0.03415196
12:40:43|0.03419683
12:40:44|0.0342
12:40:46|0.03420427
12:40:48|0.03422421
12:40:48|0.03422723
12:40:49|0.0342046
12:40:50|0.0342046
12:40:51|0.0342046
12:40:52|0.03425427
12:40:53|0.03425793
12:40:54|0.03425793
12:40:55|0.03425793
12:40:57|0.03427582
12:40:59|0.03427582
12:41:00|0.03424711
12:41:01|0.03427007
12:41:02|0.03427007
12:41:03|0.03431528
12:41:04|0.03431528
12:41:05|0.03434993
12:41:06|0.03434993
12:41:07|0.03435
12:41:08|0.03435
12:41:09|0.03438593
12:41:11|0.03444344
12:41:11|0.03444344
12:41:12|0.03443833
12:41:13|0.03449999
12:41:15|0.03449999
12:41:15|0.03445669
12:41:16|0.03445669
12:41:17|0.03443607
12:41:19|0.03440837
12:41:20|0.03440837
12:41:21|0.03449343
12:41:22|0.03449343
12:41:23|0.03449343
12:41:23|0.03441911
12:41:25|0.03442594
12:41:26|0.03442594
12:41:27|0.03442594
12:41:28|0.03442594
12:41:29|0.03442594
12:41:30|0.03449914
12:41:31|0.03445669
12:41:32|0.03444893
12:41:33|0.03444893
12:41:34|0.0345
12:41:35|0.03450678
12:41:36|0.03450678
12:41:37|0.03450678
12:41:38|0.03458199
12:41:39|0.03458199
12:41:40|0.03459
12:41:42|0.03456149
12:41:43|0.03452364
12:41:45|0.0345899
12:41:45|0.03453722
12:41:46|0.03453722
12:41:48|0.03452564
12:41:49|0.03452583
12:41:50|0.03449469
12:41:52|0.03449469
12:41:52|0.03449469
12:41:53|0.03444892
12:41:54|0.03444892
12:41:55|0.03444066
12:41:56|0.03444066
12:41:57|0.03444066
12:41:59|0.03444066
12:42:00|0.03444066
12:42:01|0.03444066
12:42:02|0.03444066
12:42:04|0.03444066
12:42:05|0.03444119
12:42:06|0.03444119
12:42:07|0.03444119
12:42:09|0.03449469
12:42:10|0.03449757
12:42:11|0.03449757
12:42:12|0.03449757
12:42:13|0.03449757
12:42:14|0.03449757
12:42:15|0.03449757
12:42:16|0.03441688
12:42:17|0.03441688
12:42:18|0.03441688
12:42:19|0.03441688
12:42:20|0.03447338
12:42:21|0.03447338
12:42:22|0.03447338
12:42:23|0.03447338
12:42:24|0.03447338
12:42:25|0.03447338
12:42:26|0.03447338
12:42:27|0.03447338
12:42:28|0.03447338
12:42:29|0.03447338
12:42:30|0.03447338
12:42:31|0.03447338
12:42:32|0.03447338
12:42:33|0.03447338
12:42:34|0.03447338
12:42:35|0.03447338
12:42:36|0.03447338
12:42:37|0.03447338
12:42:38|0.03441915
12:42:39|0.03441915
12:42:40|0.03441915
12:42:42|0.03441915
12:42:42|0.03441915
12:42:44|0.03441915
12:42:45|0.03441915
12:42:46|0.03441915
12:42:47|0.03441915
12:42:48|0.03441915
12:42:50|0.03441915
12:42:51|0.03441915
12:42:51|0.03441915
12:42:53|0.03441915
12:42:54|0.03441915
12:42:55|0.03441915
12:42:56|0.03441915
12:42:56|0.03441915
12:42:58|0.03441915
12:42:59|0.03441915
12:43:00|0.03441915
12:43:01|0.03441915
12:43:02|0.03441915
12:43:03|0.03441915
12:43:04|0.03441915
12:43:05|0.03441915
12:43:06|0.03441915
12:43:07|0.03441689
12:43:08|0.03441689
12:43:09|0.03441689
12:43:10|0.03441688
12:43:11|0.03441688
12:43:13|0.03440592
12:43:13|0.03440592
12:43:14|0.03440592
12:43:15|0.03440592
12:43:16|0.03440592
12:43:18|0.03440592
12:43:18|0.03447669
12:43:19|0.03447669
12:43:20|0.034406
12:43:22|0.034406
12:43:23|0.034406
12:43:23|0.034406
12:43:25|0.034406
12:43:26|0.034406
12:43:26|0.034406
12:43:27|0.034406
12:43:29|0.034406
12:43:30|0.034406
12:43:31|0.034406
12:43:31|0.034406
12:43:33|0.034406
12:43:34|0.034406
12:43:34|0.034406
12:43:35|0.034406
12:43:36|0.034406
12:43:38|0.0344758
12:43:38|0.0344758
12:43:40|0.034406
12:43:41|0.034406
12:43:42|0.034406
12:43:43|0.034406
12:43:45|0.034406
12:43:46|0.034406
12:43:47|0.034406
12:43:48|0.034406
12:43:48|0.034406
12:43:49|0.034406
12:43:51|0.03441001
12:43:52|0.03441001
12:43:52|0.03441001
12:43:54|0.03441001
12:43:54|0.03441001
12:43:55|0.03441001
12:43:57|0.03441001
12:43:58|0.03441001
12:43:59|0.03447427
12:43:59|0.03447427
12:44:01|0.03447427
12:44:02|0.03441001
12:44:03|0.03441001
12:44:04|0.03441001
12:44:05|0.03441001
12:44:07|0.03441001
12:44:08|0.03441001
12:44:09|0.03441001
12:44:10|0.03441001
12:44:11|0.03441001
12:44:12|0.03447062
12:44:13|0.03447062
12:44:14|0.03447062
12:44:15|0.03447062
12:44:16|0.03442
12:44:17|0.03442
12:44:18|0.03442
12:44:19|0.03442
12:44:20|0.03442
12:44:22|0.03442
12:44:23|0.03442
12:44:24|0.03442
12:44:25|0.03442
12:44:26|0.03438787
12:44:27|0.03438787
12:44:28|0.03438787
12:44:29|0.03433333
12:44:30|0.03433333
12:44:32|0.03425574
12:44:33|0.03420746
12:44:33|0.03420746
12:44:34|0.03416153
12:44:36|0.03411104
12:44:36|0.03411104
12:44:38|0.03411104
12:44:39|0.03415041
12:44:40|0.03415041
12:44:40|0.03415041
12:44:42|0.03415041
12:44:42|0.03410037
12:44:44|0.03410037
12:44:45|0.03410037
12:44:47|0.03405477
12:44:47|0.03405477
12:44:48|0.03405477
12:44:50|0.03405248
12:44:51|0.03405248
12:44:53|0.03409134
12:44:53|0.03409134
12:44:54|0.03409134
12:44:56|0.03409134
12:44:56|0.03409134
12:44:57|0.03401692
12:44:58|0.03401692
12:45:00|0.03401692
12:45:01|0.03401692
12:45:02|0.03401692
12:45:03|0.03408079
12:45:04|0.03400018
12:45:05|0.03400018
12:45:06|0.03406791
12:45:07|0.0339581
12:45:09|0.03401046
12:45:10|0.03401046
12:45:11|0.03394929
12:45:12|0.03394929
12:45:13|0.03399704
12:45:14|0.033997
12:45:15|0.03400668
12:45:16|0.03411104
12:45:17|0.03415068
12:45:19|0.03422754
12:45:19|0.03424329
12:45:21|0.03424329
12:45:21|0.03424329
12:45:23|0.03424329
12:45:23|0.03422754
12:45:24|0.03422754
12:45:25|0.03422754
12:45:26|0.03422754
12:45:27|0.03417892
12:45:29|0.03417892
12:45:29|0.03417892
12:45:31|0.03417892
12:45:31|0.03417892
12:45:32|0.03417892
12:45:33|0.03417892
12:45:35|0.03417892
12:45:35|0.03417892
12:45:37|0.03417892
12:45:39|0.03417892
12:45:39|0.03417892
12:45:40|0.03417892
12:45:41|0.03417892
12:45:42|0.03417892
12:45:44|0.03417892
12:45:44|0.03415392
12:45:46|0.03415392
12:45:46|0.03415392
12:45:48|0.03415392
12:45:48|0.03415392
12:45:50|0.03415392
12:45:51|0.03415392
12:45:51|0.03415392
12:45:53|0.03415392
12:45:54|0.03415392
12:45:55|0.03415392
12:45:57|0.03422753
12:45:58|0.03422754
12:45:59|0.03422754
12:46:01|0.03426081
12:46:01|0.03426081
12:46:02|0.03426081
12:46:03|0.03426081
12:46:04|0.03426081
12:46:06|0.03426081
12:46:07|0.03426081
12:46:08|0.03426081
12:46:10|0.03426081
12:46:10|0.03422764
12:46:12|0.03422764
12:46:13|0.03417892
12:46:13|0.03417892
12:46:15|0.03415388
12:46:16|0.03415388
12:46:16|0.03413603
12:46:17|0.03413603
12:46:19|0.03413603
12:46:20|0.03413603
12:46:21|0.03413603
12:46:22|0.03413603
12:46:23|0.03413603
12:46:24|0.03413603
12:46:25|0.03413603
12:46:26|0.03413603
12:46:27|0.03413603
12:46:28|0.03413603
12:46:29|0.03419156
12:46:30|0.03419156
12:46:31|0.03416046
12:46:32|0.03416046
12:46:33|0.03416046
12:46:34|0.03416046
12:46:35|0.03416046
12:46:36|0.03416046
12:46:37|0.03416046
12:46:38|0.03416046
12:46:39|0.03416046
12:46:40|0.03416047
12:46:41|0.03416047
12:46:42|0.03416047
12:46:43|0.03422199
12:46:44|0.03422199
12:46:45|0.03422199
12:46:47|0.03422199
12:46:48|0.03422182
12:46:49|0.03422182
12:46:51|0.03422215
12:46:51|0.03422215
12:46:52|0.03422215
12:46:53|0.03422215
12:46:55|0.03425985
12:46:57|0.03425985
12:46:57|0.03425985
12:46:58|0.03425985
12:46:59|0.03425985
12:47:00|0.03425985
12:47:01|0.03425985
12:47:02|0.03425985
12:47:03|0.03425985
12:47:04|0.03425985
12:47:06|0.03425985
12:47:06|0.03425985
12:47:08|0.03425985
12:47:09|0.03425985
12:47:10|0.03425985
12:47:12|0.03425985
12:47:12|0.03425985
12:47:13|0.03425985
12:47:15|0.03425985
12:47:15|0.03425985
12:47:17|0.03425985
12:47:18|0.03429372
12:47:19|0.03429372
12:47:20|0.03429372
12:47:21|0.03429372
12:47:21|0.03429372
12:47:24|0.03429372
12:47:24|0.03429372
12:47:25|0.03429372
12:47:26|0.03429372
12:47:27|0.03429372
12:47:28|0.03429372
12:47:29|0.03429372
12:47:30|0.03429372
12:47:31|0.03424213
12:47:32|0.03424213
12:47:33|0.03424213
12:47:34|0.03424213
12:47:35|0.03422199
12:47:36|0.03422199
12:47:37|0.03422199
12:47:38|0.03422199
12:47:39|0.03422199
12:47:40|0.03422199
12:47:41|0.03424213
12:47:42|0.03424213
12:47:43|0.03424213
12:47:44|0.03424213
12:47:45|0.03422
12:47:47|0.03422
12:47:49|0.03422
12:47:50|0.03422
12:47:51|0.03422
12:47:51|0.03420001
12:47:52|0.03420001
12:47:55|0.03420001
12:47:55|0.03422199
12:47:56|0.03422199
12:47:57|0.03422199
12:47:59|0.03430618
12:47:59|0.03432961
12:48:01|0.03432961
12:48:01|0.03432961
12:48:03|0.03436552
12:48:03|0.03438348
12:48:05|0.0343524
12:48:07|0.0343524
12:48:07|0.03433962
12:48:08|0.03433962
12:48:09|0.03434172
12:48:11|0.03434172
12:48:11|0.03434172
12:48:13|0.03434172
12:48:13|0.03434172
12:48:14|0.03434315
12:48:16|0.03432962
12:48:16|0.03432962
12:48:18|0.03432962
12:48:19|0.03432962
12:48:21|0.03434172
12:48:21|0.03434172
12:48:22|0.03434172
12:48:23|0.03434315
12:48:24|0.03434315
12:48:25|0.03434315
12:48:26|0.03434315
12:48:27|0.03434315
12:48:28|0.03434315
12:48:29|0.03434315
12:48:30|0.03434315
12:48:32|0.03434315
12:48:34|0.03434315
12:48:34|0.03434315
12:48:35|0.03434315
12:48:36|0.0343023
12:48:37|0.03430291
12:48:38|0.03430291
12:48:39|0.03430291
12:48:40|0.03430291
12:48:41|0.0343
12:48:42|0.0343
12:48:43|0.0343
12:48:44|0.03427905
12:48:45|0.03427905
12:48:46|0.03427905
12:48:48|0.03427905
12:48:50|0.03427905
12:48:51|0.034222
12:48:52|0.034222
12:48:53|0.034222
12:48:53|0.034222
12:48:56|0.034222
12:48:56|0.034222
12:48:58|0.034222
12:48:59|0.034222
12:48:59|0.03430291
12:49:01|0.03430291
12:49:03|0.03430291
12:49:04|0.03430291
12:49:06|0.03430291
12:49:06|0.03430291
12:49:07|0.03430291
12:49:08|0.03430291
12:49:10|0.03430291
12:49:11|0.03430291
12:49:12|0.03430291
12:49:12|0.03430291
12:49:13|0.03430291
12:49:14|0.03430291
12:49:15|0.03430291
12:49:17|0.03430291
12:49:18|0.03427446
12:49:19|0.03427446
12:49:19|0.03427446
12:49:20|0.03427446
12:49:21|0.03427446
12:49:23|0.03427446
12:49:24|0.03427446
12:49:25|0.03427446
12:49:26|0.03427446
12:49:27|0.03427446
12:49:27|0.03427446
12:49:28|0.03427446
12:49:30|0.03427446
12:49:31|0.03427446
12:49:31|0.03427446
12:49:33|0.03427446
12:49:33|0.03427446
12:49:35|0.03427134
12:49:35|0.03427134
12:49:37|0.03427134
12:49:38|0.03427134
12:49:38|0.03427134
12:49:39|0.03427134
12:49:40|0.03421382
12:49:42|0.03421382
12:49:42|0.03421382
12:49:44|0.03421382
12:49:44|0.03422859
12:49:46|0.03422859
12:49:46|0.03422859
12:49:47|0.03422859
12:49:48|0.03422859
12:49:51|0.03422859
12:49:51|0.03422859
12:49:52|0.03422859
12:49:54|0.03422859
12:49:56|0.03422859
12:49:56|0.03422859
12:49:57|0.03422859
12:49:58|0.03422859
12:49:59|0.03422859
12:50:00|0.03422859
12:50:01|0.03422859
12:50:02|0.03422859
12:50:03|0.03422859
12:50:05|0.03422859
12:50:07|0.03422859
12:50:08|0.03422859
12:50:10|0.03422859
12:50:11|0.03422859
12:50:11|0.03422859
12:50:12|0.03424289
12:50:13|0.03424289
12:50:15|0.03424289
12:50:16|0.03424289
12:50:18|0.03421767
12:50:19|0.03421767
12:50:20|0.03421767
12:50:21|0.03421767
12:50:22|0.03421767
12:50:23|0.0342
12:50:24|0.0342
12:50:25|0.0342
12:50:26|0.0342
12:50:26|0.0342
12:50:27|0.0342
12:50:29|0.0342
12:50:30|0.0341896
12:50:31|0.0341896
12:50:31|0.0341896
12:50:33|0.03420767
12:50:34|0.03420767
12:50:34|0.03420767
12:50:36|0.03420767
12:50:37|0.03420767
12:50:37|0.03420767
12:50:39|0.03420767
12:50:40|0.03420767
12:50:41|0.03420767
12:50:41|0.03422733
12:50:42|0.03422733
12:50:43|0.03422733
12:50:45|0.03422733
12:50:45|0.03422733
12:50:46|0.03422733
12:50:48|0.03422733
12:50:48|0.03422733
12:50:51|0.03420002
12:50:51|0.03420002
12:50:52|0.03420002
12:50:53|0.0342
12:50:55|0.03420002
12:50:56|0.03420002
12:50:57|0.03420002
12:50:58|0.03420002
12:51:00|0.03420002
12:51:01|0.03420002
12:51:01|0.03418959
12:51:03|0.03418959
12:51:03|0.03418959
12:51:05|0.03418674
12:51:05|0.03418674
12:51:07|0.03419592
12:51:08|0.03419592
12:51:08|0.03419592
12:51:09|0.03419592
12:51:11|0.03419592
12:51:12|0.03419592
12:51:12|0.03417517
12:51:13|0.03417517
12:51:15|0.03421612
12:51:16|0.03421612
12:51:16|0.03421612
12:51:17|0.03421612
12:51:19|0.03421612
12:51:20|0.03421612
12:51:20|0.03421612
12:51:22|0.03421612
12:51:22|0.03421612
12:51:24|0.03421612
12:51:25|0.03421612
12:51:26|0.03421612
12:51:27|0.03421612
12:51:29|0.03421612
12:51:29|0.03421612
12:51:30|0.03421612
12:51:32|0.03421612
12:51:33|0.03421612
12:51:35|0.03421612
12:51:36|0.03421612
12:51:36|0.03421612
12:51:37|0.03421612
12:51:38|0.03421612
12:51:39|0.03421612
12:51:41|0.03421612
12:51:42|0.03421612
12:51:42|0.03421612
12:51:43|0.03421612
12:51:44|0.03419162
12:51:45|0.03419162
12:51:46|0.03421612
12:51:48|0.03421612
12:51:49|0.03421612
12:51:49|0.03421612
12:51:50|0.03421612
12:51:52|0.03421612
12:51:53|0.03429375
12:51:54|0.03430434
12:51:56|0.03430434
12:51:56|0.03430666
12:51:57|0.03429486
12:51:59|0.03431772
12:52:00|0.03430664
12:52:00|0.03430664
12:52:02|0.03428018
12:52:03|0.03428018
12:52:04|0.03428018
12:52:04|0.03428018
12:52:06|0.03428018
12:52:06|0.03428018
12:52:08|0.03428018
12:52:09|0.03428018
12:52:10|0.03428018
12:52:11|0.03428018
12:52:12|0.03428018
12:52:13|0.03428018
12:52:14|0.03428018
12:52:15|0.03428018
12:52:16|0.03428018
12:52:17|0.03428018
12:52:18|0.03428018
12:52:19|0.03428018
12:52:20|0.03429908
12:52:21|0.03429908
12:52:22|0.03432091
12:52:23|0.03433522
12:52:24|0.03433522
12:52:25|0.03433198
12:52:26|0.03433198
12:52:27|0.03433198
12:52:28|0.03433198
12:52:29|0.03434757
12:52:30|0.03434757
12:52:31|0.03434757
12:52:32|0.03439548
12:52:33|0.03443812
12:52:34|0.03443812
12:52:35|0.03443812
12:52:36|0.03443812
12:52:37|0.03443812
12:52:38|0.03443812
12:52:39|0.03442829
12:52:40|0.03442829
12:52:41|0.03442829
12:52:42|0.03442829
12:52:43|0.03442829
12:52:44|0.03446614
12:52:45|0.03454966
12:52:46|0.03469999
12:52:47|0.03469999
12:52:48|0.0347
12:52:49|0.03468458
12:52:50|0.03468458
12:52:51|0.03463474
12:52:52|0.03463474
12:52:54|0.03463474
12:52:55|0.03463474
12:52:56|0.03460118
12:52:57|0.03460118
12:52:57|0.03460118
12:52:59|0.03460118
12:53:00|0.0346032
12:53:01|0.03473261
12:53:02|0.03472122
12:53:03|0.03466065
12:53:04|0.03466065
12:53:04|0.03466065
12:53:05|0.03470307
12:53:07|0.03470106
12:53:09|0.0347
12:53:10|0.0347
12:53:11|0.0347
12:53:12|0.03470307
12:53:13|0.03466772
12:53:14|0.03466772
12:53:15|0.03463922
12:53:16|0.03469859
12:53:17|0.03469859
12:53:18|0.0347
12:53:19|0.03473119
12:53:20|0.0347
12:53:21|0.03470016
12:53:22|0.03470016
12:53:23|0.03470016
12:53:24|0.03470016
12:53:25|0.0347
12:53:26|0.0347
12:53:27|0.0347
12:53:28|0.0347
12:53:29|0.0347
12:53:30|0.03469157
12:53:31|0.03467552
12:53:32|0.03467552
12:53:33|0.03467552
12:53:34|0.03475972
12:53:35|0.03475972
12:53:36|0.03470008
12:53:37|0.03470008
12:53:38|0.03470008
12:53:39|0.03470008
12:53:40|0.03470008
12:53:41|0.03470008
12:53:42|0.03469426
12:53:43|0.03469429
12:53:44|0.03469429
12:53:45|0.03469429
12:53:46|0.03469429
12:53:47|0.03469429
12:53:48|0.03475668
12:53:49|0.03475668
12:53:50|0.03475668
12:53:51|0.03475668
12:53:52|0.03475668
12:53:53|0.03475668
12:53:54|0.03475668
12:53:56|0.03471748
12:53:57|0.03471748
12:53:58|0.03471748
12:54:00|0.03471748
12:54:00|0.03471748
12:54:02|0.0347433
12:54:02|0.0347433
12:54:04|0.0347433
12:54:05|0.0347433
12:54:06|0.0347433
12:54:06|0.0347433
12:54:07|0.0347433
12:54:09|0.0347433
12:54:09|0.0347433
12:54:11|0.0347433
12:54:11|0.0347433
12:54:13|0.0347433
12:54:14|0.0347433
12:54:14|0.0347433
12:54:16|0.0347433
12:54:17|0.03475
12:54:18|0.03475
12:54:19|0.03475
12:54:19|0.03474397
12:54:21|0.03475
12:54:22|0.03475
12:54:23|0.03475
12:54:24|0.03475
12:54:26|0.03475
12:54:26|0.03475
12:54:28|0.03475
12:54:28|0.03475
12:54:29|0.03475
12:54:30|0.0347192
12:54:31|0.0347192
12:54:32|0.0347
12:54:34|0.0347
12:54:34|0.0347
12:54:36|0.0347
12:54:36|0.03470036
12:54:37|0.03470036
12:54:38|0.03470036
12:54:39|0.03470036
12:54:40|0.03470036
12:54:41|0.03470036
12:54:42|0.0346845
12:54:43|0.0346845
12:54:45|0.0346845
12:54:45|0.0346845
12:54:47|0.0346845
12:54:47|0.03470036
12:54:48|0.03470036
12:54:49|0.03470028
12:54:50|0.03470028
12:54:51|0.03470028
12:54:52|0.03470028
12:54:53|0.03470028
12:54:55|0.03470013
12:54:55|0.03473786
12:54:57|0.03473787
12:54:57|0.03473787
12:54:59|0.03473787
12:55:00|0.03473787
12:55:01|0.03470037
12:55:03|0.03470237
12:55:04|0.03470237
12:55:05|0.03470237
12:55:05|0.03470014
12:55:06|0.03470014
12:55:07|0.03470014
12:55:09|0.03469791
12:55:10|0.03464666
12:55:11|0.03463921
12:55:12|0.03462111
12:55:13|0.03462111
12:55:14|0.03462111
12:55:15|0.03462111
12:55:16|0.03462111
12:55:17|0.03462111
12:55:18|0.03462041
12:55:19|0.03466915
12:55:20|0.03466915
12:55:21|0.03466915
12:55:22|0.03458495
12:55:23|0.03458495
12:55:25|0.03472911
12:55:26|0.03472911
12:55:26|0.03471
12:55:27|0.03471
12:55:28|0.03471
12:55:29|0.03471
12:55:30|0.03471
12:55:31|0.03471
12:55:33|0.03469031
12:55:34|0.03469031
12:55:35|0.0347455
12:55:36|0.0347455
12:55:37|0.0347455
12:55:38|0.0347431
12:55:39|0.03471445
12:55:40|0.03471445
12:55:41|0.03471445
12:55:42|0.03471445
12:55:43|0.03469356
12:55:44|0.03469356
12:55:45|0.03467543
12:55:46|0.0347
12:55:47|0.0347
12:55:48|0.0347
12:55:49|0.03477343
12:55:50|0.03477343
12:55:51|0.03477343
12:55:52|0.03477343
12:55:53|0.03477343
12:55:54|0.03477343
12:55:55|0.03477343
12:55:56|0.03477343
12:55:57|0.03477343
12:55:58|0.03477343
12:55:59|0.03477343
12:56:00|0.03477343
12:56:02|0.03477343
12:56:02|0.03468697
12:56:03|0.03468697
12:56:05|0.03468697
12:56:06|0.03468697
12:56:07|0.03468697
12:56:07|0.03468697
12:56:09|0.03468697
12:56:11|0.03468697
12:56:11|0.03468697
12:56:13|0.03478085
12:56:14|0.03478085
12:56:15|0.0347808
12:56:17|0.0347808
12:56:17|0.0347808
12:56:18|0.0347808
12:56:20|0.0347808
12:56:21|0.0347808
12:56:22|0.0347808
12:56:23|0.0347808
12:56:24|0.0347808
12:56:25|0.0347808
12:56:26|0.03472032
12:56:27|0.03472032
12:56:28|0.03478081
12:56:29|0.03470885
12:56:31|0.03470885
12:56:31|0.03470885
12:56:32|0.03470885
12:56:33|0.03470885
12:56:35|0.03470885
12:56:36|0.03470885
12:56:37|0.03470885
12:56:37|0.03470251
12:56:38|0.03470251
12:56:40|0.03478057
12:56:41|0.03478057
12:56:42|0.03478057
12:56:43|0.0347084
12:56:44|0.0347084
12:56:45|0.0347084
12:56:46|0.03470251
12:56:47|0.03470251
12:56:49|0.03470251
12:56:49|0.03470251
12:56:50|0.03470251
12:56:52|0.03470251
12:56:53|0.03470251
12:56:53|0.03470251
12:56:54|0.03470251
12:56:55|0.03470251
12:56:56|0.03470251
12:56:57|0.03470251
12:56:58|0.03470251
12:56:59|0.03470251
12:57:00|0.03470251
12:57:01|0.034687
12:57:02|0.034687
12:57:04|0.034687
12:57:05|0.034687
12:57:06|0.034687
12:57:07|0.03468697
12:57:09|0.03468697
12:57:10|0.03468697
12:57:11|0.03468697
12:57:12|0.034687
12:57:14|0.03470251
12:57:15|0.03470251
12:57:16|0.03470251
12:57:17|0.03475698
12:57:18|0.03475698
12:57:19|0.03471807
12:57:21|0.03462116
12:57:21|0.03469972
12:57:23|0.03469972
12:57:23|0.03469972
12:57:25|0.03462135
12:57:25|0.03462135
12:57:27|0.03462135
12:57:27|0.03462135
12:57:28|0.03462135
12:57:29|0.03462135
12:57:31|0.03462135
12:57:32|0.03462135
12:57:33|0.03462135
12:57:34|0.03462135
12:57:35|0.03462135
12:57:36|0.0346939
12:57:37|0.0346939
12:57:38|0.0346939
12:57:39|0.0346939
12:57:41|0.0346939
12:57:41|0.0346939
12:57:42|0.03469999
12:57:44|0.03469999
12:57:44|0.03469999
12:57:46|0.0347
12:57:48|0.0347
12:57:48|0.0347
12:57:50|0.0347
12:57:51|0.0347
12:57:51|0.0347
12:57:53|0.0347
12:57:54|0.0347
12:57:55|0.0347
12:57:56|0.0347
12:57:58|0.0346457
12:57:58|0.0346457
12:57:59|0.0346457
12:58:01|0.0346457
12:58:02|0.0346457
12:58:04|0.0346457
12:58:04|0.0346457
12:58:06|0.03464907
12:58:06|0.03469991
12:58:07|0.03469991
12:58:08|0.03460191
12:58:10|0.03460191
12:58:11|0.03460563
12:58:12|0.03460563
12:58:14|0.03461983
12:58:15|0.03469031
12:58:16|0.03474227
12:58:17|0.03469239
12:58:18|0.0347
12:58:19|0.03472769
12:58:20|0.03472769
12:58:22|0.03473113
12:58:22|0.03473113
12:58:23|0.03473159
12:58:24|0.0347277
12:58:25|0.0347277
12:58:26|0.03472769
12:58:27|0.03472769
12:58:28|0.03472769
12:58:29|0.03472769
12:58:30|0.03469999
12:58:31|0.03469999
12:58:32|0.03469999
12:58:33|0.03464667
12:58:34|0.03464666
12:58:36|0.03464666
12:58:36|0.03464666
12:58:37|0.03464666
12:58:39|0.03464666
12:58:39|0.03464666
12:58:40|0.03466418
12:58:41|0.03466418
12:58:42|0.03466418
12:58:43|0.03463921
12:58:44|0.03463921
12:58:46|0.03463921
12:58:46|0.03463921
12:58:47|0.03466418
12:58:49|0.03466418
12:58:49|0.03466418
12:58:50|0.03466418
12:58:51|0.03462111
12:58:52|0.03462111
12:58:54|0.03462111
12:58:54|0.03462111
12:58:55|0.03468208
12:58:56|0.03468208
12:58:58|0.03468208
12:58:59|0.03468208
12:59:01|0.03468208
12:59:01|0.03468208
12:59:02|0.03466418
12:59:04|0.03466418
12:59:05|0.03466418
12:59:06|0.03466418
12:59:07|0.03466418
12:59:08|0.03466418
12:59:10|0.03466418
12:59:11|0.03473144
12:59:12|0.03466418
12:59:12|0.03466418
12:59:14|0.03466418
12:59:15|0.03466418
12:59:15|0.03462111
12:59:16|0.03462111
12:59:17|0.03456698
12:59:18|0.03456698
12:59:20|0.03461116
12:59:21|0.03461116
12:59:21|0.03461116
12:59:22|0.03461116
12:59:24|0.03461116
12:59:25|0.03456687
12:59:25|0.03456687
12:59:27|0.03456687
12:59:27|0.03456687
12:59:29|0.03456687
12:59:30|0.03456687
12:59:30|0.03456687
12:59:32|0.03456687
12:59:33|0.03456687
12:59:34|0.03456687
12:59:34|0.03456687
12:59:36|0.03456687
12:59:37|0.03456687
12:59:37|0.03456687
12:59:38|0.03456687
12:59:39|0.03456687
12:59:41|0.03456687
12:59:42|0.03456861
12:59:43|0.03456861
12:59:44|0.03456861
12:59:44|0.03456861
12:59:46|0.03456861
12:59:47|0.03455
12:59:47|0.03455
12:59:48|0.03455
12:59:50|0.03455
12:59:50|0.03455
12:59:52|0.03455
12:59:52|0.03454165
12:59:54|0.03454165
12:59:55|0.03454165
12:59:56|0.03454165
12:59:56|0.03454165
12:59:58|0.03454165
12:59:58|0.03454165
12:59:59|0.03454165
13:00:00|0.0345388
13:00:02|0.0345388
13:00:03|0.0345388
13:00:05|0.03458196
13:00:05|0.03453855
13:00:06|0.03451448
13:00:07|0.03451448
13:00:09|0.03451448
13:00:11|0.03451448
13:00:11|0.03454458
13:00:12|0.03454458
13:00:13|0.03454458
13:00:14|0.03454458
13:00:15|0.03454458
13:00:16|0.03454165
13:00:17|0.03454165
13:00:18|0.03454165
13:00:19|0.03458295
13:00:20|0.03458295
13:00:21|0.03458295
13:00:22|0.03458295
13:00:23|0.03454165
13:00:24|0.03454165
13:00:25|0.03454165
13:00:27|0.0345176
13:00:28|0.0345176
13:00:29|0.0345176
13:00:30|0.0345176
13:00:32|0.03456189
13:00:32|0.03456189
13:00:33|0.03456189
13:00:34|0.03456189
13:00:35|0.03456189
13:00:36|0.03456189
13:00:37|0.03456189
13:00:38|0.03456189
13:00:39|0.03456189
13:00:40|0.03456189
13:00:41|0.03456189
13:00:42|0.03456189
13:00:44|0.03456189
13:00:44|0.03456189
13:00:46|0.03456189
13:00:47|0.03456189
13:00:48|0.03456189
13:00:48|0.03456189
13:00:50|0.03456189
13:00:51|0.03450001
13:00:52|0.03450001
13:00:53|0.03450001
13:00:54|0.03450001
13:00:54|0.03450001
13:00:56|0.03450001
13:00:56|0.03450001
13:00:58|0.03450001
13:00:59|0.03450008
13:01:01|0.03450008
13:01:01|0.03450008
13:01:02|0.03450008
13:01:04|0.03450008
13:01:06|0.03450008
13:01:07|0.03450001
13:01:08|0.03450001
13:01:09|0.0345
13:01:10|0.0345
13:01:11|0.03450002
13:01:13|0.03450006
13:01:14|0.03450006
13:01:16|0.03450006
13:01:16|0.03450006
13:01:18|0.03450006
13:01:19|0.03443613
13:01:20|0.03442266
13:01:20|0.03439548
13:01:21|0.03438593
13:01:22|0.03438593
13:01:23|0.03433334
13:01:25|0.0342234
13:01:25|0.03429289
13:01:27|0.03429289
13:01:28|0.03426785
13:01:29|0.03426785
13:01:30|0.03426785
13:01:31|0.03426785
13:01:32|0.03426785
13:01:33|0.03421846
13:01:34|0.03421846
13:01:36|0.03421847
13:01:36|0.03421847
13:01:37|0.03421847
13:01:38|0.03421847
13:01:39|0.03421847
13:01:40|0.03421846
13:01:41|0.03421846
13:01:42|0.03421846
13:01:43|0.03428493
13:01:44|0.03428493
13:01:45|0.03428493
13:01:47|0.03428493
13:01:47|0.03420746
13:01:48|0.0342
13:01:49|0.0342
13:01:50|0.03420001
13:01:52|0.03420001
13:01:52|0.03420001
13:01:53|0.03420001
13:01:54|0.03420001
13:01:55|0.03420001
13:01:56|0.0342
13:01:57|0.0342
13:01:58|0.0342
13:01:59|0.03420001
13:02:00|0.03417142
13:02:02|0.03417142
13:02:03|0.03419985
13:02:04|0.03419985
13:02:05|0.03419985
13:02:06|0.03419985
13:02:07|0.03419985
13:02:08|0.03419985
13:02:09|0.03419985
13:02:10|0.03419985
13:02:11|0.03419985
13:02:12|0.03416047
13:02:13|0.03418948
13:02:14|0.03418948
13:02:15|0.03418948
13:02:16|0.03418923
13:02:17|0.03418923
13:02:18|0.03418923
13:02:19|0.034159
13:02:20|0.034159
13:02:21|0.034159
13:02:22|0.034159
13:02:23|0.034159
13:02:24|0.034159
13:02:25|0.034159
13:02:26|0.034159
13:02:27|0.03420003
13:02:28|0.03420003
13:02:29|0.03420003
13:02:30|0.03420003
13:02:31|0.03420003
13:02:32|0.03420003
13:02:33|0.03420003
13:02:34|0.03420003
13:02:35|0.03420003
13:02:36|0.03420001
13:02:37|0.03420001
13:02:38|0.03420001
13:02:39|0.03420001
13:02:40|0.03420001
13:02:41|0.03420001
13:02:42|0.03420001
13:02:44|0.03419921
13:02:44|0.03419921
13:02:45|0.03420003
13:02:46|0.03420003
13:02:47|0.03421246
13:02:48|0.03427584
13:02:49|0.03427584
13:02:50|0.03426894
13:02:52|0.03422995
13:02:52|0.03422995
13:02:53|0.03422995
13:02:54|0.03426739
13:02:55|0.03429152
13:02:56|0.03429498
13:02:57|0.03429498
13:02:58|0.03429498
13:02:59|0.03434285
13:03:00|0.03441941
13:03:02|0.03443705
13:03:03|0.03443743
13:03:04|0.03443743
13:03:05|0.03443743
13:03:07|0.034402
13:03:07|0.034402
13:03:08|0.034402
13:03:09|0.034402
13:03:10|0.034402
13:03:12|0.03435841
13:03:14|0.03435841
13:03:15|0.03435841
13:03:15|0.03435841
13:03:16|0.03433283
13:03:18|0.03431489
13:03:18|0.03431489
13:03:19|0.03431489
13:03:20|0.03431489
13:03:22|0.03431801
13:03:23|0.03431801
13:03:23|0.03431801
13:03:25|0.03431801
13:03:26|0.03431801
13:03:26|0.03431801
13:03:27|0.03429696
13:03:28|0.03433093
13:03:29|0.03433093
13:03:31|0.03427905
13:03:32|0.03427905
13:03:33|0.03427905
13:03:34|0.03427905
13:03:36|0.03427905
13:03:37|0.03427905
13:03:37|0.03427905
13:03:39|0.03427905
13:03:39|0.03427905
13:03:40|0.03427905
13:03:41|0.03427905
13:03:43|0.03427905
13:03:43|0.03427905
13:03:45|0.03427905
13:03:46|0.03427905
13:03:47|0.03427905
13:03:48|0.03427905
13:03:49|0.03427905
13:03:50|0.03427905
13:03:51|0.03427905
13:03:52|0.03427905
13:03:53|0.03427905
13:03:54|0.03427905
13:03:55|0.03427905
13:03:56|0.03427905
13:03:57|0.03427905
13:03:58|0.03427905
13:03:59|0.03427905
13:04:00|0.03427905
13:04:01|0.03427905
13:04:03|0.0343
13:04:04|0.0343
13:04:05|0.0343
13:04:06|0.0342958
13:04:07|0.0342958
13:04:08|0.0342958
13:04:09|0.0342958
13:04:11|0.0343
13:04:11|0.0343
13:04:13|0.0343
13:04:15|0.03427
13:04:16|0.03427
13:04:17|0.03427
13:04:18|0.03427
13:04:19|0.0342958
13:04:20|0.0342958
13:04:21|0.0342958
13:04:22|0.0342958
13:04:23|0.0343
13:04:24|0.0343
13:04:26|0.0343
13:04:26|0.0343
13:04:27|0.0342958
13:04:28|0.0342958
13:04:29|0.0342958
13:04:30|0.0342958
13:04:31|0.0342958
13:04:32|0.0342958
13:04:33|0.03427399
13:04:34|0.03430061
13:04:35|0.03430061
13:04:37|0.03430061
13:04:37|0.03430061
13:04:39|0.03430061
13:04:40|0.03430061
13:04:41|0.03430061
13:04:42|0.03429353
13:04:43|0.03428
13:04:44|0.03428
13:04:45|0.03426
13:04:46|0.03426
13:04:47|0.03426
13:04:48|0.03426
13:04:49|0.03426
13:04:50|0.03426
13:04:51|0.03425
13:04:52|0.03425
13:04:53|0.03425
13:04:54|0.03425
13:04:55|0.03425
13:04:56|0.03425
13:04:57|0.03425
13:04:58|0.03425
13:04:59|0.03425
13:05:00|0.03425
13:05:01|0.03425
13:05:02|0.03425
13:05:03|0.03425
13:05:04|0.03425
13:05:05|0.03426456
13:05:07|0.03426456
13:05:07|0.03426456
13:05:09|0.03426456
13:05:10|0.03426456
13:05:11|0.03426456
13:05:12|0.03426456
13:05:13|0.03426456
13:05:14|0.03426456
13:05:16|0.03426456
13:05:16|0.03426456
13:05:18|0.03430061
13:05:20|0.03430061
13:05:20|0.03428513
13:05:21|0.03428513
13:05:22|0.03430061
13:05:23|0.03430061
13:05:24|0.03430061
13:05:25|0.03430061
13:05:26|0.03430061
13:05:27|0.03430061
13:05:28|0.03430061
13:05:29|0.03430061
13:05:30|0.03430061
13:05:31|0.03430061
13:05:32|0.03430061
13:05:33|0.03430061
13:05:35|0.03430061
13:05:36|0.03430061
13:05:37|0.03430061
13:05:38|0.03430061
13:05:38|0.03430061
13:05:39|0.03430061
13:05:41|0.03430061
13:05:43|0.03430061
13:05:43|0.03430061
13:05:44|0.03430061
13:05:46|0.03430061
13:05:46|0.03430061
13:05:48|0.03430061
13:05:49|0.03430061
13:05:50|0.03430061
13:05:50|0.03430061
13:05:52|0.03430061
13:05:52|0.03430061
13:05:54|0.0343251
13:05:55|0.0343251
13:05:55|0.0343251
13:05:58|0.03433723
13:05:59|0.03433723
13:06:00|0.03433723
13:06:00|0.03433723
13:06:01|0.03433723
13:06:02|0.03433723
13:06:05|0.03433723
13:06:06|0.03433723
13:06:08|0.03431717
13:06:09|0.03431717
13:06:11|0.03431717
13:06:11|0.03431717
13:06:12|0.03431717
13:06:13|0.03431717
13:06:15|0.03431717
13:06:17|0.03431717
13:06:17|0.03431717
13:06:18|0.03431717
13:06:19|0.03431717
13:06:20|0.03431717
13:06:21|0.03431717
13:06:22|0.03452753
13:06:23|0.03452753
13:06:24|0.03452753
13:06:25|0.03454558
13:06:26|0.0346
13:06:28|0.03453929
13:06:28|0.03453929
13:06:29|0.03456247
13:06:30|0.03456247
13:06:31|0.03455913
13:06:33|0.03455913
13:06:35|0.03455913
13:06:35|0.03455913
13:06:36|0.03446666
13:06:37|0.03446666
13:06:38|0.03446666
13:06:39|0.03446666
13:06:40|0.03446666
13:06:41|0.03446666
13:06:42|0.03446666
13:06:43|0.03446666
13:06:44|0.03446666
13:06:45|0.03446666
13:06:46|0.03447344
13:06:47|0.03449146
13:06:48|0.0344735
13:06:49|0.0344735
13:06:50|0.03450949
13:06:51|0.03450949
13:06:52|0.03451428
13:06:53|0.03451841
13:06:54|0.03451841
13:06:55|0.03451841
13:06:56|0.03451841
13:06:57|0.03451841
13:06:58|0.03451841
13:06:59|0.03451841
13:07:00|0.03451841
13:07:02|0.03451841
13:07:03|0.03451841
13:07:04|0.03451841
13:07:06|0.03453333
13:07:06|0.03453333
13:07:08|0.03453333
13:07:10|0.03453333
13:07:11|0.03453333
13:07:13|0.03457116
13:07:13|0.03457116
13:07:14|0.03457116
13:07:15|0.03457116
13:07:16|0.03457116
13:07:17|0.03457116
13:07:19|0.03457116
13:07:20|0.03457116
13:07:21|0.03464
13:07:21|0.03471874
13:07:22|0.03471874
13:07:24|0.03471874
13:07:24|0.03475065
13:07:26|0.03475065
13:07:27|0.03475065
13:07:27|0.03475065
13:07:29|0.03475065
13:07:30|0.03475065
13:07:31|0.03461588
13:07:31|0.0345788
13:07:33|0.03458295
13:07:33|0.03458295
13:07:35|0.03458295
13:07:36|0.03458295
13:07:37|0.03459879
13:07:37|0.0345818
13:07:39|0.03457881
13:07:40|0.03465289
13:07:40|0.03457882
13:07:41|0.03460542
13:07:42|0.03460542
13:07:44|0.03460542
13:07:45|0.03456713
13:07:45|0.03456713
13:07:47|0.03456713
13:07:47|0.03456713
13:07:49|0.03456713
13:07:50|0.03456713
13:07:51|0.03456713
13:07:52|0.03464568
13:07:53|0.03464568
13:07:54|0.03464568
13:07:55|0.03464568
13:07:56|0.03464568
13:07:57|0.03464568
13:07:59|0.03464568
13:07:59|0.03464568
13:08:01|0.03464568
13:08:02|0.03464568
13:08:02|0.03465288
13:08:03|0.03465288
13:08:04|0.03465289
13:08:06|0.03466691
13:08:07|0.03466691
13:08:08|0.03465521
13:08:09|0.03465521
13:08:10|0.03463443
13:08:11|0.03456687
13:08:12|0.03456687
13:08:13|0.03456687
13:08:14|0.03453076
13:08:15|0.03453076
13:08:16|0.03453076
13:08:18|0.0343867
13:08:18|0.0343867
13:08:19|0.03439846
13:08:20|0.03439708
13:08:22|0.03439243
13:08:23|0.03439243
13:08:25|0.03444969
13:08:25|0.03444969
13:08:27|0.03444969
13:08:28|0.03444969
13:08:29|0.03454081
13:08:31|0.03450098
13:08:31|0.03450098
13:08:32|0.03450098
13:08:33|0.03450003
13:08:34|0.03450003
13:08:35|0.03450003
13:08:36|0.03450003
13:08:37|0.03450003
13:08:38|0.03454558
13:08:39|0.03454558
13:08:40|0.0345385
13:08:41|0.0345385
13:08:42|0.03458677
13:08:43|0.03450487
13:08:44|0.03443067
13:08:45|0.034484
13:08:46|0.034484
13:08:47|0.034484
13:08:48|0.034484
13:08:49|0.034484
13:08:50|0.034484
13:08:51|0.034484
13:08:52|0.034484
13:08:53|0.034484
13:08:54|0.034484
13:08:55|0.034484
13:08:57|0.03452753
13:08:57|0.03452753
13:08:58|0.03452753
13:08:59|0.03449469
13:09:01|0.03449469
13:09:01|0.03449469
13:09:02|0.03449469
13:09:03|0.03449469
13:09:05|0.03449469
13:09:05|0.03449469
13:09:08|0.03450938
13:09:08|0.03444139
13:09:10|0.0345268
13:09:12|0.0345268
13:09:13|0.03454558
13:09:14|0.03444066
13:09:15|0.03449675
13:09:15|0.03448725
13:09:17|0.03448725
13:09:19|0.03448725
13:09:20|0.03448725
13:09:20|0.03448725
13:09:22|0.03445869
13:09:23|0.03445869
13:09:24|0.03445875
13:09:24|0.03454356
13:09:26|0.03455261
13:09:27|0.03459065
13:09:27|0.03449894
13:09:28|0.03448538
13:09:30|0.0345
13:09:30|0.03450311
13:09:32|0.03467705
13:09:32|0.034505
13:09:33|0.03452166
13:09:34|0.03452166
13:09:36|0.0345
13:09:36|0.0345
13:09:37|0.03455075
13:09:38|0.03455074
13:09:40|0.03449999
13:09:40|0.0345
13:09:42|0.03445311
13:09:42|0.03445311
13:09:44|0.03445311
13:09:45|0.03445311
13:09:47|0.03448749
13:09:47|0.03448749
13:09:48|0.03448749
13:09:49|0.03448749
13:09:50|0.03448749
13:09:51|0.03445585
13:09:53|0.03449896
13:09:53|0.03449896
13:09:54|0.03452523
13:09:55|0.03452523
13:09:57|0.03452523
13:09:57|0.03452523
13:09:59|0.03452523
13:09:59|0.03452523
13:10:01|0.03452523
13:10:03|0.03452523
13:10:04|0.03446053
13:10:05|0.03446053
13:10:07|0.03449995
13:10:08|0.03449995
13:10:10|0.03449995
13:10:10|0.03449995
13:10:11|0.03449995
13:10:12|0.03449995
13:10:14|0.03449995
13:10:15|0.03449995
13:10:16|0.03449995
13:10:16|0.03454558
13:10:18|0.03454558
13:10:18|0.03454558
13:10:20|0.03454558
13:10:21|0.03449995
13:10:22|0.03449995
13:10:23|0.03449995
13:10:24|0.03449995
13:10:25|0.03449995
13:10:25|0.03449995
13:10:27|0.03448862
13:10:28|0.03448862
13:10:29|0.03448862
13:10:30|0.03448862
13:10:31|0.03448862
13:10:32|0.03448862
13:10:34|0.03448862
13:10:35|0.03460571
13:10:35|0.03452409
13:10:37|0.03449995
13:10:37|0.03449995
13:10:39|0.03449995
13:10:40|0.03449995
13:10:41|0.03447376
13:10:41|0.03442273
13:10:43|0.03442273
13:10:43|0.03442273
13:10:45|0.03442
13:10:46|0.03438593
13:10:47|0.03437079
13:10:48|0.03437139
13:10:48|0.0343714
13:10:50|0.0343714
13:10:52|0.0343714
13:10:52|0.0343714
13:10:53|0.0343714
13:10:54|0.0343714
13:10:55|0.0343714
13:10:56|0.0343714
13:10:57|0.0343714
13:10:58|0.0343714
13:10:59|0.03435078
13:11:00|0.03435078
13:11:01|0.03435078
13:11:02|0.03435078
13:11:03|0.03433606
13:11:04|0.03433606
13:11:05|0.03433606
13:11:06|0.03433606
13:11:08|0.0344223
13:11:10|0.0344223
13:11:10|0.0344223
13:11:11|0.0344223
13:11:13|0.0344223
13:11:14|0.0344223
13:11:15|0.0344223
13:11:15|0.0344223
13:11:16|0.0344223
13:11:18|0.0344223
13:11:18|0.0344223
13:11:21|0.0344223
13:11:21|0.0344223
13:11:22|0.0344223
13:11:23|0.0344223
13:11:24|0.0344223
13:11:25|0.0344223
13:11:26|0.0344223
13:11:27|0.0344223
13:11:28|0.0344223
13:11:29|0.0344223
13:11:31|0.034419
13:11:32|0.034419
13:11:33|0.034419
13:11:34|0.03442273
13:11:35|0.03430501
13:11:36|0.0342655
13:11:37|0.03423839
13:11:38|0.03420246
13:11:39|0.03418959
13:11:40|0.03417173
13:11:41|0.03424637
13:11:42|0.03424637
13:11:43|0.03424637
13:11:45|0.03424637
13:11:46|0.03424637
13:11:46|0.03424637
13:11:47|0.03424637
13:11:49|0.03424637
13:11:49|0.03415535
13:11:50|0.03415535
13:11:51|0.03422414
13:11:52|0.03415536
13:11:54|0.03413603
13:11:55|0.03419938
13:11:56|0.03419938
13:11:57|0.03415536
13:11:58|0.03419938
13:11:59|0.03419938
13:12:00|0.03419938
13:12:01|0.03419938
13:12:02|0.03419938
13:12:03|0.03419938
13:12:04|0.03419938
13:12:05|0.03415569
13:12:06|0.03415569
13:12:07|0.03415569
13:12:08|0.03415569
13:12:10|0.03417802
13:12:10|0.03415569
13:12:12|0.0341
13:12:13|0.0341
13:12:13|0.0341
13:12:14|0.0341
13:12:15|0.0341
13:12:16|0.0341
13:12:18|0.03414347
13:12:19|0.03414348
13:12:19|0.03414366
13:12:21|0.03414514
13:12:22|0.03410001
13:12:23|0.03410001
13:12:24|0.03410001
13:12:25|0.03414342
13:12:25|0.03414342
13:12:26|0.03414342
13:12:28|0.03414331
13:12:29|0.03414331
13:12:31|0.03414331
13:12:31|0.03414331
13:12:32|0.03414331
13:12:34|0.03414331
13:12:34|0.03414331
13:12:36|0.03414331
13:12:37|0.03414331
13:12:38|0.03414317
13:12:39|0.03410702
13:12:40|0.03410702
13:12:41|0.03410702
13:12:42|0.03418466
13:12:43|0.03418466
13:12:45|0.03418466
13:12:45|0.03418466
13:12:47|0.03418466
13:12:47|0.03418466
13:12:48|0.03418466
13:12:49|0.03418466
13:12:51|0.03418466
13:12:52|0.03418466
13:12:52|0.03418466
13:12:53|0.03418349
13:12:55|0.03418349
13:12:56|0.03418349
13:12:57|0.03418339
13:12:57|0.03418339
13:12:58|0.03418339
13:13:00|0.03411991
13:13:00|0.03411991
13:13:01|0.03411991
13:13:03|0.03411991
13:13:03|0.03411991
13:13:05|0.03411991
13:13:05|0.03418316
13:13:06|0.03418316
13:13:08|0.03418316
13:13:09|0.03418316
13:13:10|0.03418316
13:13:11|0.03418316
13:13:12|0.03418316
13:13:13|0.0341864
13:13:14|0.0341864
13:13:15|0.0341864
13:13:17|0.0341864
13:13:18|0.03419338
13:13:18|0.03419338
13:13:20|0.03419338
13:13:20|0.03419338
13:13:22|0.03419338
13:13:22|0.03419338
13:13:24|0.03419339
13:13:25|0.03419339
13:13:26|0.03419339
13:13:27|0.03419339
13:13:28|0.03419339
13:13:30|0.03419339
13:13:30|0.03419339
13:13:32|0.03416335
13:13:33|0.03416335
13:13:34|0.03416335
13:13:35|0.03416335
13:13:36|0.03416335
13:13:38|0.03416335
13:13:39|0.03416335
13:13:39|0.03416335
13:13:40|0.03414355
13:13:42|0.03418201
13:13:43|0.03418201
13:13:44|0.03418201
13:13:45|0.03418201
13:13:46|0.03418201
13:13:47|0.03418201
13:13:48|0.03418201
13:13:49|0.03418201
13:13:50|0.03418201
13:13:51|0.03418201
13:13:52|0.03418201
13:13:53|0.03418201
13:13:54|0.03418201
13:13:55|0.03418201
13:13:56|0.03418201
13:13:57|0.03418201
13:13:58|0.03418201
13:13:59|0.03418201
13:14:00|0.03422925
13:14:01|0.03424004
13:14:03|0.03424004
13:14:04|0.03424004
13:14:04|0.03424004
13:14:05|0.03424004
13:14:06|0.03424004
13:14:07|0.03424004
13:14:08|0.03424004
13:14:09|0.03424004
13:14:10|0.03424004
13:14:12|0.03424004
13:14:12|0.03424004
13:14:14|0.03424004
13:14:15|0.03424004
13:14:16|0.03424004
13:14:18|0.03424004
13:14:19|0.03424004
13:14:20|0.03424004
13:14:21|0.03424004
13:14:22|0.03424004
13:14:23|0.03424004
13:14:24|0.03424004
13:14:25|0.03424004
13:14:26|0.03424004
13:14:27|0.03424004
13:14:28|0.03424004
13:14:29|0.03424004
13:14:30|0.03424004
13:14:31|0.03424004
13:14:32|0.03424004
13:14:33|0.03424004
13:14:34|0.03424004
13:14:35|0.03424004
13:14:36|0.03424004
13:14:37|0.03424004
13:14:38|0.03424004
13:14:39|0.03424004
13:14:41|0.03424004
13:14:41|0.03424004
13:14:43|0.03424004
13:14:43|0.03424004
13:14:45|0.03424004
13:14:46|0.03424004
13:14:47|0.03424004
13:14:48|0.03424004
13:14:49|0.03424004
13:14:50|0.03424004
13:14:51|0.03424004
13:14:53|0.03424004
13:14:53|0.03424004
13:14:54|0.03424004
13:14:55|0.03424004
13:14:56|0.03424004
13:14:57|0.03424004
13:14:58|0.03424004
13:14:59|0.03424004
13:15:00|0.03424004
13:15:01|0.03424004
13:15:03|0.03425387
13:15:03|0.03425387
13:15:04|0.03425387
13:15:05|0.03425387
13:15:06|0.03424004
13:15:08|0.03424004
13:15:08|0.03424004
13:15:09|0.03424004
13:15:10|0.03424004
13:15:11|0.03424004
13:15:13|0.03424004
13:15:14|0.03424004
13:15:15|0.03424004
13:15:16|0.03424004
13:15:17|0.03424004
13:15:18|0.03417012
13:15:20|0.03417012
13:15:21|0.03417012
13:15:22|0.03417012
13:15:22|0.03417012
13:15:24|0.03423738
13:15:25|0.03423738
13:15:26|0.03423738
13:15:27|0.03423738
13:15:29|0.03423738
13:15:30|0.03423738
13:15:30|0.03423738
13:15:32|0.03423738
13:15:33|0.03423738
13:15:33|0.03423738
13:15:34|0.03417012
13:15:37|0.03423738
13:15:37|0.03423738
13:15:38|0.03423738
13:15:39|0.0341487
13:15:40|0.0341487
13:15:41|0.0341487
13:15:42|0.0341487
13:15:43|0.0341487
13:15:44|0.03410187
13:15:45|0.03410187
13:15:46|0.03410187
13:15:47|0.03417678
13:15:48|0.03417563
13:15:49|0.03417563
13:15:50|0.03417563
13:15:52|0.03417563
13:15:53|0.03417563
13:15:54|0.03427582
13:15:55|0.03427582
13:15:55|0.03427582
13:15:57|0.03421754
13:15:57|0.03420428
13:16:00|0.03420428
13:16:00|0.0343062
13:16:01|0.0343062
13:16:02|0.0343062
13:16:03|0.0343062
13:16:04|0.0343062
13:16:05|0.0343062
13:16:06|0.03427582
13:16:07|0.03427582
13:16:08|0.03427582
13:16:09|0.03427582
13:16:10|0.03427582
13:16:11|0.03427582
13:16:12|0.03427582
13:16:13|0.03439077
13:16:14|0.03434209
13:16:16|0.03434209
13:16:18|0.03434209
13:16:19|0.03438943
13:16:21|0.03438943
13:16:21|0.03438943
13:16:22|0.03438943
13:16:23|0.03438943
13:16:24|0.03438943
13:16:25|0.03438943
13:16:27|0.03438943
13:16:27|0.03438943
13:16:28|0.03438943
13:16:31|0.03438943
13:16:31|0.03438943
13:16:32|0.03438943
13:16:34|0.03438943
13:16:35|0.03438947
13:16:35|0.03438947
13:16:36|0.03438947
13:16:39|0.03438947
13:16:39|0.03438947
13:16:40|0.03438947
13:16:41|0.03438947
13:16:42|0.03438947
13:16:43|0.03438947
13:16:44|0.03438947
13:16:45|0.03438947
13:16:46|0.03438947
13:16:47|0.03438947
13:16:48|0.03438947
13:16:49|0.03438947
13:16:50|0.03438947
13:16:51|0.03438947
13:16:52|0.03438947
13:16:53|0.03438947
13:16:54|0.03438947
13:16:55|0.03438947
13:16:56|0.03433244
13:16:57|0.03433244
13:16:58|0.03433244
13:16:59|0.03433244
13:17:00|0.03433244
13:17:01|0.03433244
13:17:02|0.03433244
13:17:03|0.03430634
13:17:04|0.03430698
13:17:05|0.03430698
13:17:06|0.03430698
13:17:07|0.03430698
13:17:08|0.03430698
13:17:09|0.03430698
13:17:10|0.03430698
13:17:11|0.03430698
13:17:12|0.03430698
13:17:13|0.03430698
13:17:15|0.03430698
13:17:16|0.03430698
13:17:17|0.03430698
13:17:18|0.03430698
13:17:18|0.03430698
13:17:20|0.03430698
13:17:22|0.03430698
13:17:22|0.03430698
13:17:23|0.03430698
13:17:24|0.03430698
13:17:26|0.03430698
13:17:27|0.03430698
13:17:28|0.03430698
13:17:29|0.03438318
13:17:30|0.03438318
13:17:31|0.03438318
13:17:32|0.03430805
13:17:32|0.03430805
13:17:34|0.03429697
13:17:34|0.03429697
13:17:36|0.03429697
13:17:38|0.03429697
13:17:38|0.03429697
13:17:39|0.03429697
13:17:40|0.03429697
13:17:41|0.03429697
13:17:42|0.03427895
13:17:43|0.03427895
13:17:44|0.03427582
13:17:45|0.03427582
13:17:46|0.03427582
13:17:47|0.03427582
13:17:48|0.0342528
13:17:50|0.0342528
13:17:51|0.0342528
13:17:51|0.03425524
13:17:52|0.03425524
13:17:54|0.03425524
13:17:54|0.03425524
13:17:55|0.03425524
13:17:56|0.03425524
13:17:58|0.03425524
13:17:59|0.03425524
13:18:00|0.03425524
13:18:01|0.03425524
13:18:02|0.03425524
13:18:02|0.03425524
13:18:04|0.03427276
13:18:05|0.03427276
13:18:06|0.03431796
13:18:07|0.03422175
13:18:08|0.03422175
13:18:09|0.03422175
13:18:10|0.03422175
13:18:10|0.03422175
13:18:11|0.03422175
13:18:13|0.03420116
13:18:15|0.0342012
13:18:16|0.0342012
13:18:18|0.0342012
13:18:18|0.0342012
13:18:19|0.0342012
13:18:20|0.03420213
13:18:21|0.03420227
13:18:23|0.03420227
13:18:25|0.03420227
13:18:25|0.03420227
13:18:26|0.03420227
13:18:27|0.03420227
13:18:28|0.03420227
13:18:29|0.03420227
13:18:30|0.03420227
13:18:31|0.03420227
13:18:32|0.03420267
13:18:33|0.03420267
13:18:34|0.03420267
13:18:36|0.03420267
13:18:38|0.03420267
13:18:38|0.03420267
13:18:39|0.03420267
13:18:40|0.03420267
13:18:41|0.03420267
13:18:42|0.03420267
13:18:43|0.03420267
13:18:44|0.03420267
13:18:46|0.03420267
13:18:47|0.03420267
13:18:49|0.03420267
13:18:49|0.03420267
13:18:50|0.03420267
13:18:51|0.03420267
13:18:52|0.03420326
13:18:53|0.03420326
13:18:54|0.03420326
13:18:55|0.03420326
13:18:56|0.03420326
13:18:57|0.03420326
13:18:59|0.03420326
13:18:59|0.03420311
13:19:00|0.03420311
13:19:02|0.03420311
13:19:03|0.03420311
13:19:04|0.03420311
13:19:04|0.03420311
13:19:05|0.03420311
13:19:06|0.03420314
13:19:08|0.03420314
13:19:09|0.03420314
13:19:09|0.03420314
13:19:10|0.03420314
13:19:12|0.03426927
13:19:13|0.03426927
13:19:14|0.03426927
13:19:15|0.03426927
13:19:16|0.03426927
13:19:16|0.03426927
13:19:18|0.03426927
13:19:18|0.03426927
13:19:20|0.03426927
13:19:21|0.03426927
13:19:22|0.03426927
13:19:24|0.03426927
13:19:24|0.03420747
13:19:25|0.03420747
13:19:27|0.03420747
13:19:29|0.03420747
13:19:30|0.03420747
13:19:32|0.03420747
13:19:32|0.03420747
13:19:33|0.03425
13:19:34|0.03426927
13:19:35|0.03426927
13:19:36|0.03426927
13:19:37|0.03426927
13:19:38|0.03425
13:19:39|0.03425
13:19:40|0.03425
13:19:41|0.03425
13:19:42|0.03425
13:19:43|0.03425
13:19:44|0.03425
13:19:45|0.03425004
13:19:46|0.03425004
13:19:47|0.03425004
13:19:48|0.0342
13:19:49|0.03410331
13:19:50|0.03407001
13:19:51|0.03407
13:19:52|0.03415364
13:19:53|0.03415364
13:19:54|0.03415364
13:19:55|0.0340693
13:19:56|0.03406573
13:19:57|0.03406573
13:19:58|0.03406573
13:19:59|0.03404695
13:20:00|0.03404695
13:20:01|0.03404695
13:20:03|0.03404695
13:20:04|0.03406572
13:20:06|0.03406572
13:20:06|0.03406572
13:20:07|0.03400001
13:20:08|0.03406449
13:20:09|0.03406449
13:20:10|0.03406449
13:20:11|0.03406449
13:20:12|0.03399769
13:20:14|0.034
13:20:14|0.034
13:20:16|0.034
13:20:16|0.034
13:20:19|0.03385859
13:20:19|0.03386973
13:20:21|0.03393202
13:20:22|0.03393199
13:20:24|0.03393202
13:20:25|0.03393202
13:20:26|0.03393202
13:20:28|0.03393587
13:20:29|0.03393587
13:20:29|0.03393587
13:20:31|0.03393587
13:20:33|0.03385395
13:20:33|0.03385395
13:20:34|0.03385395
13:20:35|0.03385395
13:20:36|0.0339199
13:20:37|0.0339199
13:20:39|0.0339199
13:20:40|0.0339199
13:20:40|0.0339199
13:20:43|0.03385395
13:20:44|0.03385395
13:20:45|0.03385394
13:20:45|0.03385394
13:20:47|0.03385394
13:20:48|0.03389996
13:20:50|0.03389996
13:20:50|0.03389996
13:20:51|0.03385394
13:20:52|0.03385394
13:20:53|0.03385394
13:20:55|0.03381643
13:20:55|0.03381643
13:20:56|0.03381643
13:20:57|0.03381643
13:20:58|0.0338
13:21:00|0.0338
13:21:00|0.0338
13:21:02|0.03380005
13:21:02|0.0338917
13:21:04|0.0338917
13:21:05|0.0339
13:21:06|0.03389586
13:21:08|0.03389586
13:21:08|0.03389586
13:21:09|0.03389586
13:21:11|0.0339
13:21:11|0.0339
13:21:13|0.0339
13:21:14|0.0339
13:21:14|0.0339
13:21:16|0.03380779
13:21:17|0.0338
13:21:19|0.0338
13:21:19|0.0338
13:21:20|0.0338
13:21:21|0.03380001
13:21:22|0.03380001
13:21:24|0.03388658
13:21:25|0.03395006
13:21:25|0.03399044
13:21:27|0.03391731
13:21:27|0.03391731
13:21:30|0.03391731
13:21:30|0.03391731
13:21:31|0.03391731
13:21:33|0.03413356
13:21:34|0.03404782
13:21:35|0.03404782
13:21:36|0.03404782
13:21:36|0.03404782
13:21:38|0.03404782
13:21:39|0.03404781
13:21:40|0.03404781
13:21:41|0.03404781
13:21:42|0.03401139
13:21:43|0.03399362
13:21:44|0.03394036
13:21:45|0.03394036
13:21:46|0.03394036
13:21:47|0.03394036
13:21:48|0.03394036
13:21:49|0.03394036
13:21:49|0.03394036
13:21:51|0.03394036
13:21:52|0.03394036
13:21:53|0.03394036
13:21:53|0.03394036
13:21:54|0.03402598
13:21:56|0.03402598
13:21:57|0.03402598
13:21:58|0.03402598
13:21:59|0.03402598
13:21:59|0.03404374
13:22:00|0.03404374
13:22:02|0.03404374
13:22:02|0.03404374
13:22:03|0.03404374
13:22:06|0.03401551
13:22:06|0.03401551
13:22:07|0.03401551
13:22:09|0.03401551
13:22:10|0.03401551
13:22:11|0.03403084
13:22:11|0.03403084
13:22:13|0.03397826
13:22:14|0.03397826
13:22:15|0.03396143
13:22:15|0.03396143
13:22:17|0.03396143
13:22:18|0.03396143
13:22:19|0.03396143
13:22:20|0.03396143
13:22:21|0.03396143
13:22:23|0.03396143
13:22:24|0.03396143
13:22:26|0.03396143
13:22:26|0.03396143
13:22:28|0.03394036
13:22:28|0.03394036
13:22:31|0.03394036
13:22:31|0.03394036
13:22:33|0.03393351
13:22:35|0.03393351
13:22:35|0.03393351
13:22:36|0.03393351
13:22:37|0.03393351
13:22:38|0.03393351
13:22:39|0.03393351
13:22:40|0.03394037
13:22:41|0.03394037
13:22:42|0.03394037
13:22:43|0.03394037
13:22:44|0.03396143
13:22:45|0.03396143
13:22:46|0.03396143
13:22:47|0.03396143
13:22:48|0.03401039
13:22:50|0.03401039
13:22:50|0.03394286
13:22:53|0.03394286
13:22:53|0.03394367
13:22:54|0.03394367
13:22:55|0.03394367
13:22:56|0.03394367
13:22:57|0.0338448
13:22:58|0.0338448
13:22:59|0.0338448
13:23:00|0.03389452
13:23:01|0.03385178
13:23:02|0.03389267
13:23:03|0.03389268
13:23:04|0.03389268
13:23:05|0.03389268
13:23:06|0.03389268
13:23:07|0.03389946
13:23:08|0.03390844
13:23:09|0.03390844
13:23:10|0.03390844
13:23:11|0.03383103
13:23:12|0.03383103
13:23:13|0.03383103
13:23:14|0.03382
13:23:16|0.03382
13:23:16|0.03382
13:23:18|0.03382
13:23:19|0.03382
13:23:21|0.03382
13:23:21|0.03382
13:23:22|0.03382
13:23:23|0.03382
13:23:24|0.03382
13:23:25|0.03382
13:23:27|0.03387114
13:23:27|0.03386644
13:23:29|0.03386644
13:23:30|0.03386644
13:23:31|0.03386644
13:23:31|0.03386644
13:23:32|0.03386644
13:23:35|0.03386644
13:23:35|0.03386644
13:23:36|0.0338448
13:23:37|0.0338448
13:23:38|0.0338448
13:23:39|0.0338448
13:23:41|0.03388802
13:23:41|0.03388088
13:23:43|0.03387972
13:23:44|0.03387972
13:23:45|0.03380004
13:23:46|0.03380004
13:23:47|0.03380004
13:23:48|0.03380004
13:23:49|0.03380004
13:23:50|0.03380004
13:23:51|0.03380004
13:23:52|0.03380004
13:23:52|0.0338
13:23:54|0.0338
13:23:55|0.0338
13:23:56|0.0338
13:23:57|0.0338
13:23:58|0.0338
13:24:00|0.0338001
13:24:00|0.0338001
13:24:01|0.0338001
13:24:02|0.0338001
13:24:03|0.0338001
13:24:04|0.0338001
13:24:05|0.0338001
13:24:07|0.0338001
13:24:08|0.03383494
13:24:09|0.03383494
13:24:09|0.03383494
13:24:11|0.03383494
13:24:12|0.03383494
13:24:13|0.03383494
13:24:13|0.03383494
13:24:14|0.03383494
13:24:15|0.03383494
13:24:17|0.03383494
13:24:18|0.03383494
13:24:19|0.03383494
13:24:19|0.03383494
13:24:21|0.03383494
13:24:23|0.03383494
13:24:24|0.03383494
13:24:25|0.03383494
13:24:26|0.03383494
13:24:28|0.03383494
13:24:28|0.03383494
13:24:30|0.03383494
13:24:30|0.03383494
13:24:31|0.03383494
13:24:32|0.03383494
13:24:34|0.03383494
13:24:35|0.03383494
13:24:36|0.03383494
13:24:37|0.03383489
13:24:38|0.03383489
13:24:39|0.03383489
13:24:41|0.03383492
13:24:41|0.03383492
13:24:42|0.03383492
13:24:44|0.03383492
13:24:45|0.03383492
13:24:46|0.03383492
13:24:46|0.03383492
13:24:48|0.03383492
13:24:48|0.03383492
13:24:50|0.03383492
13:24:51|0.03383492
13:24:51|0.03383492
13:24:53|0.03383492
13:24:53|0.03380001
13:24:55|0.03380001
13:24:55|0.03380001
13:24:57|0.03380001
13:24:58|0.03383431
13:24:58|0.03383431
13:25:00|0.03383489
13:25:01|0.03383489
13:25:02|0.03383489
13:25:03|0.03383489
13:25:04|0.0338343
13:25:05|0.0338343
13:25:06|0.0338343
13:25:07|0.0338343
13:25:08|0.0338343
13:25:09|0.0338343
13:25:10|0.0338343
13:25:12|0.0338343
13:25:13|0.0338343
13:25:13|0.0338343
13:25:14|0.0338343
13:25:15|0.0338343
13:25:16|0.0338343
13:25:17|0.0338343
13:25:18|0.0338343
13:25:20|0.0338343
13:25:20|0.033801
13:25:21|0.0338343
13:25:23|0.0338343
13:25:24|0.0338343
13:25:25|0.0338343
13:25:27|0.0338343
13:25:27|0.0338343
13:25:28|0.0338343
13:25:29|0.0338343
13:25:31|0.0338343
13:25:31|0.0338343
13:25:33|0.0338343
13:25:33|0.0338343
13:25:35|0.0338343
13:25:36|0.0338343
13:25:36|0.0338343
13:25:38|0.03383428
13:25:39|0.03383428
13:25:40|0.03383428
13:25:41|0.03383428
13:25:42|0.03383428
13:25:43|0.03383488
13:25:44|0.03383488
13:25:45|0.03383488
13:25:46|0.03383488
13:25:47|0.03385265
13:25:48|0.03385265
13:25:49|0.03386643
13:25:50|0.03386643
13:25:51|0.03386643
13:25:52|0.03386643
13:25:53|0.03386643
13:25:54|0.03386643
13:25:55|0.03386643
13:25:56|0.03386643
13:25:57|0.03386643
13:25:58|0.03386643
13:25:59|0.03386643
13:26:00|0.03386643
13:26:01|0.03386643
13:26:02|0.03386643
13:26:03|0.03386643
13:26:04|0.03386643
13:26:05|0.03386643
13:26:06|0.03386643
13:26:07|0.03386643
13:26:08|0.03386643
13:26:09|0.03386643
13:26:10|0.03386643
13:26:11|0.03386643
13:26:12|0.03382024
13:26:13|0.03382024
13:26:14|0.03382024
13:26:15|0.03382024
13:26:16|0.03382024
13:26:17|0.03380658
13:26:18|0.03380658
13:26:19|0.03380658
13:26:20|0.03380658
13:26:21|0.03380658
13:26:22|0.03382024
13:26:24|0.03388111
13:26:25|0.03388111
13:26:26|0.03386349
13:26:28|0.03385724
13:26:29|0.03385724
13:26:29|0.03385724
13:26:31|0.03385724
13:26:31|0.03386349
13:26:32|0.03386349
13:26:34|0.03386349
13:26:35|0.03386349
13:26:36|0.03386349
13:26:37|0.03386349
13:26:38|0.03386349
13:26:39|0.03386349
13:26:39|0.03386349
13:26:41|0.03386349
13:26:41|0.03386349
13:26:42|0.03386349
13:26:44|0.03386349
13:26:45|0.03386349
13:26:46|0.03386349
13:26:47|0.03386349
13:26:48|0.03386349
13:26:50|0.03386349
13:26:51|0.03386349
13:26:51|0.03388975
13:26:53|0.03388975
13:26:53|0.03388975
13:26:54|0.03388975
13:26:56|0.03388975
13:26:56|0.03388975
13:26:57|0.03386993
13:26:59|0.03386993
13:26:59|0.03386993
13:27:00|0.03386993
13:27:02|0.03386993
13:27:03|0.03381693
13:27:04|0.03381693
13:27:05|0.0338
13:27:06|0.03384181
13:27:08|0.03384181
13:27:08|0.03384181
13:27:09|0.03384181
13:27:11|0.03384181
13:27:12|0.03384181
13:27:13|0.03384181
13:27:14|0.03384181
13:27:15|0.03384181
13:27:17|0.03384181
13:27:18|0.03384181
13:27:19|0.03384181
13:27:19|0.03384181
13:27:20|0.03384181
13:27:22|0.03374001
13:27:23|0.03370834
13:27:23|0.03368159
13:27:24|0.03369842
13:27:26|0.03368159
13:27:28|0.03368159
13:27:29|0.03366017
13:27:30|0.03366017
13:27:31|0.03363024
13:27:32|0.033627
13:27:33|0.033627
13:27:34|0.03362666
13:27:35|0.03358021
13:27:36|0.03357178
13:27:37|0.0336
13:27:38|0.0336
13:27:39|0.03356994
13:27:41|0.03362786
13:27:41|0.03362786
13:27:43|0.03362786
13:27:43|0.03362786
13:27:44|0.03357892
13:27:45|0.03365132
13:27:46|0.03364649
13:27:47|0.0335791
13:27:48|0.03366077
13:27:49|0.03366077
13:27:50|0.03366077
13:27:52|0.03366077
13:27:52|0.03366077
13:27:53|0.03366077
13:27:54|0.03366077
13:27:56|0.03366077
13:27:57|0.03366077
13:27:58|0.03366077
13:27:59|0.03366077
13:28:00|0.03366077
13:28:01|0.03357911
13:28:02|0.0335791
13:28:03|0.03361729
13:28:04|0.03357
13:28:05|0.03357
13:28:06|0.0335791
13:28:07|0.0335791
13:28:08|0.0335678
13:28:09|0.03350151
13:28:10|0.03350152
13:28:12|0.03350152
13:28:13|0.03350152
13:28:14|0.03355505
13:28:15|0.03355505
13:28:15|0.03356344
13:28:16|0.03356344
13:28:18|0.03350154
13:28:19|0.03357405
13:28:20|0.03357406
13:28:21|0.03355505
13:28:22|0.03350803
13:28:23|0.0335078
13:28:24|0.033556
13:28:26|0.033556
13:28:26|0.033556
13:28:27|0.033556
13:28:28|0.03356343
13:28:29|0.03356343
13:28:30|0.03355505
13:28:32|0.03357557
13:28:33|0.03358929
13:28:33|0.03358929
13:28:35|0.03358929
13:28:36|0.03360188
13:28:37|0.03360188
13:28:37|0.03360188
13:28:39|0.03360188
13:28:40|0.03360188
13:28:42|0.03361944
13:28:42|0.03362105
13:28:43|0.03362105
13:28:44|0.03366666
13:28:45|0.03366666
13:28:46|0.03362105
13:28:47|0.03362105
13:28:48|0.03362105
13:28:49|0.03362472
13:28:51|0.03362472
13:28:51|0.03362472
13:28:53|0.03362472
13:28:54|0.03362472
13:28:54|0.03362472
13:28:55|0.03362472
13:28:57|0.03362472
13:28:58|0.03362472
13:28:59|0.03362472
13:28:59|0.03362472
13:29:01|0.0336722
13:29:02|0.0336722
13:29:04|0.0336722
13:29:04|0.03367003
13:29:05|0.03367003
13:29:06|0.03367003
13:29:07|0.03367003
13:29:08|0.03367003
13:29:09|0.03367003
13:29:10|0.03367003
13:29:11|0.03375616
13:29:12|0.03381326
13:29:13|0.0337654
13:29:14|0.0337654
13:29:15|0.0337654
13:29:16|0.0337654
13:29:17|0.0337654
13:29:18|0.0337654
13:29:19|0.0338841
13:29:20|0.0338841
13:29:21|0.0338841
13:29:22|0.0338841
13:29:23|0.03387315
13:29:24|0.03385068
13:29:26|0.03385068
13:29:28|0.03387449
13:29:28|0.03387449
13:29:29|0.03387449
13:29:31|0.03387449
13:29:31|0.03387533
13:29:33|0.03387533
13:29:34|0.03387449
13:29:35|0.03387449
13:29:36|0.03387449
13:29:37|0.03387449
13:29:38|0.03387449
13:29:40|0.03387449
13:29:41|0.03387449
13:29:42|0.03387449
13:29:44|0.03383449
13:29:45|0.03383449
13:29:46|0.03383449
13:29:48|0.03383449
13:29:48|0.03383449
13:29:49|0.03383449
13:29:51|0.03383449
13:29:51|0.03383449
13:29:52|0.03383449
13:29:53|0.03383449
13:29:55|0.03383449
13:29:56|0.03385778
13:29:57|0.03387533
13:29:58|0.03387533
13:29:58|0.03387533
13:30:00|0.03387048
13:30:00|0.03387618
13:30:01|0.03388886
13:30:03|0.03389999
13:30:03|0.03389999
13:30:05|0.03386988
13:30:06|0.03386988
13:30:07|0.03386988
13:30:08|0.03386988
13:30:09|0.03386988
13:30:10|0.03386988
13:30:11|0.03386988
13:30:12|0.03386988
13:30:13|0.03386988
13:30:14|0.03386988
13:30:15|0.03386988
13:30:16|0.03386988
13:30:17|0.03386988
13:30:18|0.03386988
13:30:19|0.03386988
13:30:21|0.03387116
13:30:21|0.03387116
13:30:23|0.03387116
13:30:24|0.03387116
13:30:25|0.03387116
13:30:26|0.03391946
13:30:27|0.03392606
13:30:29|0.03392606
13:30:29|0.03392606
13:30:30|0.03392606
13:30:31|0.03392606
13:30:32|0.03392606
13:30:33|0.03393718
13:30:34|0.03397777
13:30:35|0.03397777
13:30:36|0.03397777
13:30:37|0.03397777
13:30:38|0.03397777
13:30:39|0.03397777
13:30:41|0.03399029
13:30:42|0.03399029
13:30:43|0.03397022
13:30:44|0.03397022
13:30:45|0.03397022
13:30:46|0.03397022
13:30:47|0.03395968
13:30:48|0.03395968
13:30:49|0.03395968
13:30:50|0.03395968
13:30:51|0.03395968
13:30:52|0.03395968
13:30:53|0.03395968
13:30:54|0.03393333
13:30:55|0.03393333
13:30:56|0.03393333
13:30:57|0.03392184
13:30:58|0.03392184
13:30:59|0.03392184
13:31:00|0.03391978
13:31:01|0.03391978
13:31:02|0.03391978
13:31:04|0.03391978
13:31:04|0.03391978
13:31:05|0.03391978
13:31:06|0.03391978
13:31:08|0.03391978
13:31:08|0.03391978
13:31:10|0.03392963
13:31:11|0.03392963
13:31:11|0.03392963
13:31:13|0.03392963
13:31:13|0.03392963
13:31:15|0.03392963
13:31:15|0.03392963
13:31:16|0.03392963
13:31:17|0.03392963
13:31:19|0.03392963
13:31:20|0.03392963
13:31:21|0.03392963
13:31:22|0.03392963
13:31:23|0.03392963
13:31:24|0.03392963
13:31:25|0.03386949
13:31:26|0.03386949
13:31:27|0.03386949
13:31:29|0.03385341
13:31:30|0.03385341
13:31:32|0.03385419
13:31:32|0.03385419
13:31:34|0.03385419
13:31:35|0.03385419
13:31:36|0.03385419
13:31:38|0.03385419
13:31:39|0.03385419
13:31:39|0.03385419
13:31:41|0.03385419
13:31:41|0.03385419
13:31:43|0.03385419
13:31:43|0.03385419
13:31:44|0.03385419
13:31:45|0.03385419
13:31:47|0.03385419
13:31:47|0.03385419
13:31:49|0.03385419
13:31:50|0.03385419
13:31:50|0.03385419
13:31:51|0.03385419
13:31:52|0.03385419
13:31:54|0.03385419
13:31:55|0.03385419
13:31:56|0.03385419
13:31:56|0.03385419
13:31:57|0.03385419
13:31:58|0.03385419
13:32:00|0.03385336
13:32:01|0.03385336
13:32:01|0.03385336
13:32:03|0.03385336
13:32:03|0.03385
13:32:04|0.03385
13:32:05|0.03385
13:32:07|0.03385
13:32:07|0.03385
13:32:09|0.03385
13:32:09|0.03385
13:32:10|0.03385
13:32:11|0.03390958
13:32:12|0.03390958
13:32:14|0.03390958
13:32:15|0.03390958
13:32:16|0.03390958
13:32:17|0.03390958
13:32:17|0.03390958
13:32:18|0.03390958
13:32:20|0.03390958
13:32:20|0.03390958
13:32:22|0.03390958
13:32:22|0.03384771
13:32:23|0.03384771
13:32:24|0.03384771
13:32:25|0.03389622
13:32:26|0.03389622
13:32:27|0.03389622
13:32:29|0.03389622
13:32:30|0.03389622
13:32:31|0.03389622
13:32:32|0.03389622
13:32:33|0.03389622
13:32:34|0.03389622
13:32:35|0.03389622
13:32:37|0.03389622
13:32:38|0.03389622
13:32:40|0.03389622
13:32:41|0.03389622
13:32:42|0.03389622
13:32:42|0.03389622
13:32:43|0.03387357
13:32:44|0.03387357
13:32:45|0.03387357
13:32:47|0.03389622
13:32:48|0.03389622
13:32:49|0.03389622
13:32:50|0.03389622
13:32:51|0.03389622
13:32:52|0.03389622
13:32:53|0.03389622
13:32:55|0.03389622
13:32:56|0.03389622
13:32:57|0.03389622
13:32:57|0.03389622
13:32:59|0.03389622
13:33:00|0.03389622
13:33:01|0.03389622
13:33:01|0.03389622
13:33:03|0.03389622
13:33:04|0.03389622
13:33:04|0.03389622
13:33:07|0.03389622
13:33:07|0.03389622
13:33:08|0.03389622
13:33:10|0.03389622
13:33:11|0.03389622
13:33:11|0.03389622
13:33:13|0.03389622
13:33:14|0.03389622
13:33:15|0.03389622
13:33:16|0.03389622
13:33:16|0.03389622
13:33:17|0.03389622
13:33:19|0.03389622
13:33:21|0.03389056
13:33:21|0.03389056
13:33:22|0.03389056
13:33:24|0.03381644
13:33:25|0.03381644
13:33:27|0.03383248
13:33:27|0.03383248
13:33:28|0.03384512
13:33:30|0.03375775
13:33:30|0.03377259
13:33:33|0.03377259
13:33:33|0.03377259
13:33:35|0.03377259
13:33:36|0.03377259
13:33:37|0.0338
13:33:38|0.0338
13:33:39|0.0338
13:33:39|0.0338
13:33:41|0.0338
13:33:42|0.0338
13:33:44|0.0338
13:33:44|0.0338
13:33:45|0.0338
13:33:46|0.0338
13:33:47|0.0338
13:33:48|0.0338
13:33:49|0.0338
13:33:50|0.0338
13:33:51|0.03375448
13:33:52|0.03375448
13:33:53|0.03375448
13:33:54|0.03372818
13:33:55|0.03372818
13:33:56|0.03372818
13:33:57|0.03372818
13:33:58|0.03375186
13:33:59|0.03373205
13:34:00|0.03371056
13:34:01|0.03371056
13:34:02|0.03371056
13:34:03|0.03371056
13:34:04|0.03375255
13:34:06|0.03375255
13:34:07|0.03375255
13:34:07|0.03375255
13:34:08|0.03375255
13:34:10|0.0337726
13:34:11|0.03376978
13:34:12|0.03375982
13:34:13|0.03375982
13:34:14|0.03377985
13:34:14|0.03377985
13:34:16|0.03377123
13:34:17|0.03377123
13:34:17|0.03376675
13:34:19|0.03376675
13:34:20|0.03376675
13:34:21|0.03376675
13:34:22|0.03376675
13:34:23|0.03376675
13:34:24|0.03376675
13:34:26|0.03376675
13:34:26|0.03376675
13:34:27|0.03377153
13:34:28|0.03378867
13:34:29|0.03378867
13:34:31|0.03378867
13:34:33|0.03378867
13:34:34|0.03381326
13:34:35|0.03386632
13:34:36|0.03386622
13:34:37|0.03386622
13:34:39|0.03386622
13:34:39|0.03386622
13:34:40|0.03386622
13:34:41|0.03386622
13:34:42|0.03386622
13:34:43|0.03386622
13:34:44|0.03386622
13:34:46|0.03386622
13:34:46|0.03386622
13:34:48|0.03382699
13:34:48|0.03386622
13:34:50|0.03388671
13:34:51|0.03388671
13:34:51|0.03388671
13:34:53|0.03388671
13:34:54|0.03388671
13:34:55|0.03388671
13:34:55|0.03388671
13:34:57|0.03390173
13:34:57|0.03389038
13:35:00|0.03390173
13:35:00|0.03390173
13:35:01|0.03390173
13:35:02|0.03390173
13:35:03|0.03390173
13:35:04|0.03390958
13:35:05|0.03390958
13:35:06|0.03390958
13:35:07|0.03390958
13:35:08|0.03390958
13:35:09|0.03390958
13:35:10|0.03390958
13:35:11|0.03390958
13:35:12|0.03390958
13:35:13|0.03390958
13:35:14|0.03390958
13:35:15|0.03390958
13:35:16|0.03390958
13:35:17|0.03390958
13:35:18|0.03390958
13:35:19|0.03390958
13:35:20|0.03390957
13:35:21|0.03390957
13:35:22|0.03390956
13:35:23|0.03390956
13:35:24|0.03390956
13:35:26|0.0339
13:35:27|0.0339
13:35:28|0.0339
13:35:29|0.0339
13:35:30|0.0339
13:35:32|0.0339
13:35:32|0.0339
13:35:34|0.0339
13:35:34|0.0339
13:35:36|0.0339
13:35:37|0.03387057
13:35:38|0.03385199
13:35:39|0.03385199
13:35:40|0.03385199
13:35:42|0.03385199
13:35:43|0.03385199
13:35:43|0.03385199
13:35:45|0.03385199
13:35:46|0.03385199
13:35:47|0.03385199
13:35:47|0.03385199
13:35:48|0.03383509
13:35:50|0.0338351
13:35:50|0.0338351
13:35:52|0.0338351
13:35:54|0.03383648
13:35:54|0.03383648
13:35:56|0.03383648
13:35:58|0.03383648
13:35:58|0.03383648
13:36:00|0.03383648
13:36:00|0.03383648
13:36:01|0.03383648
13:36:03|0.03383648
13:36:04|0.03383648
13:36:05|0.03383648
13:36:05|0.03383648
13:36:07|0.03383648
13:36:08|0.03383648
13:36:09|0.03383648
13:36:10|0.03383648
13:36:10|0.03383648
13:36:12|0.03383648
13:36:13|0.03383648
13:36:13|0.03383648
13:36:14|0.03383648
13:36:17|0.03385777
13:36:17|0.03385777
13:36:18|0.03385777
13:36:19|0.03385777
13:36:20|0.03385777
13:36:22|0.03390955
13:36:23|0.03393332
13:36:24|0.03393332
13:36:24|0.03393332
13:36:26|0.03393333
13:36:28|0.03392838
13:36:28|0.03392582
13:36:29|0.03393699
13:36:30|0.03393699
13:36:31|0.03393699
13:36:32|0.03393699
13:36:34|0.03393699
13:36:35|0.03393699
13:36:37|0.03393718
13:36:38|0.03393718
13:36:39|0.03387316
13:36:39|0.03386
13:36:41|0.03391451
13:36:42|0.03391451
13:36:43|0.03391451
13:36:44|0.03391451
13:36:45|0.03391451
13:36:46|0.03391451
13:36:47|0.03391451
13:36:49|0.03391451
13:36:49|0.033891
13:36:51|0.03388038
13:36:52|0.03388038
13:36:52|0.03388038
13:36:54|0.03388038
13:36:54|0.03389954
13:36:56|0.03389954
13:36:57|0.03389954
13:36:58|0.03391117
13:36:59|0.033891
13:37:00|0.033891
13:37:01|0.033891
13:37:02|0.033891
13:37:03|0.033891
13:37:04|0.033891
13:37:05|0.033891
13:37:06|0.033891
13:37:07|0.033891
13:37:08|0.033891
13:37:09|0.033891
13:37:10|0.033891
13:37:11|0.033891
13:37:12|0.033891
13:37:13|0.033891
13:37:14|0.033891
13:37:15|0.033891
13:37:16|0.03386209
13:37:17|0.03386209
13:37:18|0.03386209
13:37:19|0.03386209
13:37:20|0.03386209
13:37:21|0.03386209
13:37:22|0.03386209
13:37:23|0.03386209
13:37:24|0.03386209
13:37:25|0.03381643
13:37:26|0.03381643
13:37:27|0.03381
13:37:28|0.03384954
13:37:29|0.03384954
13:37:30|0.03384954
13:37:31|0.03384954
13:37:32|0.03384954
13:37:33|0.03384954
13:37:35|0.03384954
13:37:35|0.03384954
13:37:37|0.03384954
13:37:39|0.03384954
13:37:39|0.03384954
13:37:41|0.03384954
13:37:41|0.03384954
13:37:42|0.03384954
13:37:43|0.03384954
13:37:44|0.03384954
13:37:45|0.03384954
13:37:47|0.03383351
13:37:47|0.03383351
13:37:48|0.03383351
13:37:50|0.03383351
13:37:51|0.03383351
13:37:52|0.03383352
13:37:52|0.03383352
13:37:54|0.03383352
13:37:54|0.03375716
13:37:55|0.03377961
13:37:56|0.03377961
13:37:57|0.03377244
13:37:59|0.03374582
13:38:00|0.03374001
13:38:01|0.03377798
13:38:02|0.03377798
13:38:03|0.03374005
13:38:04|0.03375731
13:38:05|0.03377681
13:38:06|0.03377681
13:38:07|0.03377681
13:38:08|0.03374001
13:38:09|0.03376494
13:38:10|0.03374
13:38:11|0.03374
13:38:12|0.03374
13:38:13|0.03374
13:38:14|0.03374
13:38:15|0.03376
13:38:16|0.03376
13:38:17|0.03375999
13:38:18|0.03372818
13:38:19|0.03371057
13:38:20|0.03371057
13:38:22|0.03371057
13:38:23|0.03371057
13:38:24|0.03371057
13:38:24|0.03371057
13:38:25|0.03367659
13:38:26|0.03367659
13:38:27|0.03367659
13:38:28|0.03371055
13:38:29|0.03371055
13:38:31|0.03371055
13:38:32|0.03371055
13:38:32|0.03371055
13:38:33|0.03371055
13:38:34|0.03371055
13:38:36|0.03371055
13:38:37|0.03367535
13:38:38|0.03367535
13:38:39|0.03366666
13:38:40|0.0336
13:38:41|0.0336
13:38:42|0.0336
13:38:43|0.0336
13:38:44|0.0336
13:38:45|0.03361934
13:38:46|0.03361934
13:38:48|0.03361928
13:38:48|0.03361928
13:38:49|0.03361928
13:38:51|0.03361942
13:38:52|0.03361942
13:38:53|0.03361942
13:38:54|0.03361942
13:38:55|0.03361942
13:38:56|0.03361942
13:38:57|0.03361927
13:38:58|0.03361924
13:38:59|0.03361924
13:39:00|0.03361924
13:39:01|0.03361924
13:39:02|0.03361926
13:39:03|0.03361926
13:39:04|0.03361926
13:39:05|0.03361926
13:39:06|0.03361928
13:39:07|0.03363603
13:39:09|0.03363603
13:39:10|0.03363603
13:39:11|0.03361927
13:39:11|0.03363602
13:39:12|0.03363602
13:39:14|0.03362956
13:39:15|0.03362956
13:39:16|0.03362956
13:39:17|0.03362956
13:39:18|0.03362956
13:39:19|0.03365105
13:39:20|0.03365105
13:39:21|0.03365105
13:39:23|0.03365105
13:39:24|0.03365105
13:39:24|0.03365105
13:39:25|0.03357571
13:39:27|0.03357571
13:39:28|0.03357571
13:39:29|0.0336
13:39:30|0.03364837
13:39:31|0.0336
13:39:32|0.0336
13:39:33|0.0336
13:39:34|0.0336
13:39:35|0.0336
13:39:37|0.0336
13:39:38|0.0336222
13:39:40|0.0336222
13:39:40|0.03362219
13:39:41|0.03364618
13:39:43|0.03360108
13:39:44|0.03360108
13:39:45|0.03360108
13:39:46|0.03359996
13:39:47|0.03359996
13:39:48|0.03359996
13:39:49|0.03359996
13:39:50|0.03359998
13:39:51|0.0336
13:39:52|0.03362552
13:39:53|0.03362552
13:39:54|0.03362552
13:39:55|0.03362552
13:39:56|0.03362552
13:39:57|0.03362552
13:39:58|0.03363024
13:39:59|0.03363024
13:40:00|0.03363413
13:40:01|0.03363413
13:40:02|0.03363413
13:40:03|0.03363413
13:40:04|0.03363413
13:40:05|0.03363413
13:40:06|0.03364672
13:40:08|0.03364672
13:40:09|0.0336115
13:40:10|0.03364998
13:40:11|0.03374
13:40:12|0.0337603
13:40:13|0.03377794
13:40:14|0.03377794
13:40:15|0.03377794
13:40:16|0.03377794
13:40:17|0.03377794
13:40:18|0.0337725
13:40:19|0.0337725
13:40:20|0.0337725
13:40:21|0.03376981
13:40:22|0.0337674
13:40:24|0.0337674
13:40:24|0.0337674
13:40:26|0.0337674
13:40:27|0.0337674
13:40:28|0.0337674
13:40:29|0.03368328
13:40:30|0.03367535
13:40:31|0.03367535
13:40:32|0.03367535
13:40:33|0.03363413
13:40:34|0.03362259
13:40:35|0.03362259
13:40:36|0.03362259
13:40:37|0.03364629
13:40:39|0.03361507
13:40:40|0.03361507
13:40:40|0.03361507
13:40:42|0.03360687
13:40:43|0.03361387
13:40:44|0.03361387
13:40:45|0.03361387
13:40:46|0.03361507
13:40:47|0.03361507
13:40:48|0.03361507
13:40:49|0.03361507
13:40:50|0.03361507
13:40:51|0.03361507
13:40:52|0.03364986
13:40:53|0.03366531
13:40:54|0.03366531
13:40:55|0.03366531
13:40:56|0.03371901
13:40:57|0.03377794
13:40:58|0.03377794
13:40:59|0.03377794
13:41:00|0.03377794
13:41:01|0.03377794
13:41:02|0.03377794
13:41:03|0.0337715
13:41:04|0.0337715
13:41:05|0.03379559
13:41:06|0.03379559
13:41:07|0.03379559
13:41:08|0.03379559
13:41:09|0.03379559
13:41:10|0.03379559
13:41:11|0.03379559
13:41:12|0.03386632
13:41:13|0.03386772
13:41:14|0.03386772
13:41:15|0.03386772
13:41:16|0.03385768
13:41:17|0.03385768
13:41:18|0.03385768
13:41:19|0.03385768
13:41:20|0.03385768
13:41:21|0.03385851
13:41:22|0.03385851
13:41:23|0.03385851
13:41:24|0.03385851
13:41:25|0.03385851
13:41:26|0.03385851
13:41:27|0.03385851
13:41:28|0.03385851
13:41:29|0.03385851
13:41:30|0.03385851
13:41:31|0.03385851
13:41:32|0.03385851
13:41:33|0.03385851
13:41:34|0.03385851
13:41:35|0.03385851
13:41:36|0.03385851
13:41:37|0.03385851
13:41:38|0.03385851
13:41:39|0.03386193
13:41:41|0.03386193
13:41:43|0.03379103
13:41:43|0.03379103
13:41:44|0.03379103
13:41:45|0.03379103
13:41:46|0.03379103
13:41:47|0.03381732
13:41:49|0.03381732
13:41:50|0.03381732
13:41:51|0.03381732
13:41:51|0.03381732
13:41:53|0.03381732
13:41:54|0.0337879
13:41:55|0.0337879
13:41:56|0.0337879
13:41:57|0.0337879
13:41:57|0.0337879
13:41:58|0.0337879
13:42:00|0.0337879
13:42:01|0.0337879
13:42:02|0.0337879
13:42:02|0.0337879
13:42:04|0.0337879
13:42:05|0.0337879
13:42:06|0.0337879
13:42:07|0.0337879
13:42:08|0.03381732
13:42:09|0.03381732
13:42:10|0.03381732
13:42:11|0.03381732
13:42:12|0.03381732
13:42:13|0.03381732
13:42:14|0.03381732
13:42:15|0.03381732
13:42:16|0.03381732
13:42:17|0.03381732
13:42:18|0.03381732
13:42:19|0.03381732
13:42:20|0.03381732
13:42:21|0.03381732
13:42:22|0.03381732
13:42:23|0.03381732
13:42:25|0.03381732
13:42:26|0.03381732
13:42:27|0.03381732
13:42:27|0.03383552
13:42:29|0.03383552
13:42:30|0.03383552
13:42:31|0.03383552
13:42:31|0.03383552
13:42:33|0.03383552
13:42:34|0.03383552
13:42:35|0.03383552
13:42:36|0.03383552
13:42:37|0.03383552
13:42:38|0.03383552
13:42:40|0.03383552
13:42:40|0.03383552
13:42:41|0.03380382
13:42:42|0.03380382
13:42:44|0.03380382
13:42:45|0.03380382
13:42:46|0.03380382
13:42:47|0.03380382
13:42:48|0.03380382
13:42:49|0.03380382
13:42:50|0.03380382
13:42:51|0.03380382
13:42:52|0.03380382
13:42:53|0.03380382
13:42:54|0.03380382
13:42:55|0.03380382
13:42:56|0.03380382
13:42:57|0.03380382
13:42:58|0.0337811
13:42:59|0.0337811
13:43:01|0.0337811
13:43:01|0.0337811
13:43:03|0.0337811
13:43:04|0.0337811
13:43:04|0.03380382
13:43:05|0.03380382
13:43:06|0.03380382
13:43:08|0.03380382
13:43:08|0.03380382
13:43:09|0.03380382
13:43:10|0.0338038
13:43:11|0.0338038
13:43:12|0.0338038
13:43:14|0.0338038
13:43:14|0.0338038
13:43:15|0.0338038
13:43:17|0.0338038
13:43:17|0.0338038
13:43:18|0.0338038
13:43:19|0.0338038
13:43:21|0.0338038
13:43:21|0.0338038
13:43:22|0.0338038
13:43:23|0.0338038
13:43:25|0.0338038
13:43:25|0.0338038
13:43:26|0.0338038
13:43:28|0.0338038
13:43:28|0.0338038
13:43:29|0.0338038
13:43:30|0.0338038
13:43:32|0.0338038
13:43:33|0.0338038
13:43:34|0.0338038
13:43:35|0.0338038
13:43:35|0.0338038
13:43:37|0.0338038
13:43:38|0.0337725
13:43:38|0.0337725
13:43:40|0.0337725
13:43:40|0.0337768
13:43:42|0.03379992
13:43:43|0.03379992
13:43:44|0.03380382
13:43:45|0.03380382
13:43:46|0.03380382
13:43:47|0.03380382
13:43:48|0.03380382
13:43:50|0.03380382
13:43:51|0.03380382
13:43:52|0.03380382
13:43:53|0.03380382
13:43:54|0.03380382
13:43:56|0.03385433
13:43:57|0.03386632
13:43:57|0.03396038
13:43:58|0.03402598
13:43:59|0.03398561
13:44:01|0.03391746
13:44:02|0.03391746
13:44:03|0.03391746
13:44:04|0.03391746
13:44:05|0.03391746
13:44:06|0.03393838
13:44:07|0.03391747
13:44:08|0.03391747
13:44:09|0.03391746
13:44:10|0.03390492
13:44:11|0.03400614
13:44:12|0.03399229
13:44:13|0.03399229
13:44:14|0.03399242
13:44:15|0.03399242
13:44:17|0.03399242
13:44:18|0.03399242
13:44:18|0.03399242
13:44:20|0.03399242
13:44:21|0.03399242
13:44:21|0.03399242
13:44:23|0.03399209
13:44:23|0.03399209
13:44:25|0.03399209
13:44:26|0.03399209
13:44:27|0.03399209
13:44:28|0.03395189
13:44:29|0.03393572
13:44:29|0.03393572
13:44:30|0.03393572
13:44:31|0.03393572
13:44:32|0.03393572
13:44:33|0.03393572
13:44:34|0.03390492
13:44:36|0.03390492
13:44:37|0.03390492
13:44:38|0.03390492
13:44:39|0.03390492
13:44:40|0.03390492
13:44:41|0.03390492
13:44:43|0.0339
13:44:44|0.0339
13:44:45|0.03388719
13:44:46|0.03390768
13:44:47|0.03390768
13:44:48|0.03390768
13:44:50|0.03390768
13:44:51|0.03390768
13:44:53|0.03384653
13:44:53|0.03387448
13:44:54|0.03390768
13:44:55|0.03390768
13:44:56|0.03390768
13:44:58|0.03390101
13:44:58|0.03390768
13:44:59|0.03390768
13:45:00|0.03392449
13:45:02|0.03392449
13:45:03|0.03392449
13:45:04|0.03392449
13:45:05|0.03392449
13:45:07|0.03393718
13:45:07|0.03393718
13:45:08|0.03395493
13:45:10|0.03398398
13:45:11|0.03398398
13:45:11|0.03398398
13:45:12|0.03398398
13:45:13|0.03398398
13:45:14|0.03398398
13:45:15|0.03398398
13:45:17|0.03398398
13:45:17|0.03398398
13:45:18|0.03398398
13:45:20|0.03398398
13:45:21|0.03398398
13:45:23|0.03388719
13:45:24|0.03388719
13:45:24|0.03388719
13:45:26|0.03388719
13:45:27|0.03388719
13:45:28|0.0339
13:45:29|0.03397029
13:45:29|0.03395988
13:45:31|0.03396417
13:45:31|0.03396417
13:45:32|0.03396417
13:45:33|0.03396417
13:45:35|0.03396417
13:45:35|0.03396776
13:45:36|0.03396776
13:45:37|0.03396776
13:45:38|0.03396776
13:45:39|0.03399856
13:45:41|0.03399856
13:45:41|0.03399856
13:45:43|0.03396417
13:45:44|0.03396417
13:45:45|0.033987
13:45:46|0.03397318
13:45:48|0.03399799
13:45:48|0.03399799
13:45:49|0.03398398
13:45:51|0.03398398
13:45:52|0.03398398
13:45:54|0.03398398
13:45:55|0.03398398
13:45:56|0.03391027
13:45:57|0.03391027
13:45:58|0.03391027
13:45:59|0.03391027
13:45:59|0.03391027
13:46:00|0.03391027
13:46:01|0.03391027
13:46:03|0.03391027
13:46:04|0.03395094
13:46:05|0.03395094
13:46:06|0.03395094
13:46:07|0.03395094
13:46:08|0.03395094
13:46:09|0.03395094
13:46:10|0.03395094
13:46:11|0.03395094
13:46:12|0.03396911
13:46:13|0.03396911
13:46:14|0.03396911
13:46:15|0.03396911
13:46:16|0.03396911
13:46:18|0.0339398
13:46:19|0.0339398
13:46:19|0.0339398
13:46:21|0.03401956
13:46:22|0.03401956
13:46:23|0.03401956
13:46:24|0.03401956
13:46:25|0.03401956
13:46:26|0.03401956
13:46:27|0.03401956
13:46:28|0.03401956
13:46:29|0.03401956
13:46:30|0.03402597
13:46:31|0.03402597
13:46:33|0.03402597
13:46:33|0.03402597
13:46:34|0.03402597
13:46:35|0.03400176
13:46:36|0.03400176
13:46:38|0.03400176
13:46:38|0.03400176
13:46:39|0.03400176
13:46:40|0.03398526
13:46:41|0.03398526
13:46:43|0.03398526
13:46:44|0.03398526
13:46:46|0.03398526
13:46:46|0.03398526
13:46:48|0.03398526
13:46:48|0.03398526
13:46:50|0.03398526
13:46:50|0.03398526
13:46:52|0.03398526
13:46:53|0.03398526
13:46:53|0.03398526
13:46:55|0.03398526
13:46:56|0.03398526
13:46:57|0.03398526
13:46:58|0.03398526
13:46:59|0.03398526
13:47:00|0.03404376
13:47:02|0.03403858
13:47:02|0.03403858
13:47:03|0.03403729
13:47:04|0.03403729
13:47:05|0.03403729
13:47:07|0.03403729
13:47:07|0.03403729
13:47:09|0.03403729
13:47:10|0.03403729
13:47:12|0.03406152
13:47:12|0.03406152
13:47:13|0.03406152
13:47:14|0.03406152
13:47:15|0.03406156
13:47:16|0.03406156
13:47:17|0.03405203
13:47:19|0.03405203
13:47:20|0.03405203
13:47:21|0.0341
13:47:22|0.0341
13:47:23|0.03409697
13:47:25|0.03409697
13:47:26|0.03409697
13:47:27|0.03411103
13:47:28|0.03411103
13:47:29|0.03411103
13:47:30|0.03411103
13:47:31|0.03411103
13:47:32|0.03411103
13:47:33|0.03411103
13:47:34|0.03411103
13:47:35|0.034115
13:47:36|0.034115
13:47:37|0.034115
13:47:38|0.03411103
13:47:39|0.03411103
13:47:40|0.03411103
13:47:41|0.03409652
13:47:42|0.03409652
13:47:43|0.03409652
13:47:45|0.03409652
13:47:46|0.03409652
13:47:46|0.03409652
13:47:48|0.03409652
13:47:49|0.03409652
13:47:49|0.03409652
13:47:50|0.03411346
13:47:52|0.03411346
13:47:52|0.03411346
13:47:53|0.03411103
13:47:54|0.03411103
13:47:55|0.03411103
13:47:56|0.03411103
13:47:57|0.03411103
13:47:58|0.03408409
13:47:59|0.03408409
13:48:01|0.03408409
13:48:01|0.03409734
13:48:02|0.03409734
13:48:04|0.03409734
13:48:05|0.03409734
13:48:07|0.03409734
13:48:07|0.03409734
13:48:09|0.03409734
13:48:09|0.03409734
13:48:10|0.03404654
13:48:11|0.03404654
13:48:12|0.03407058
13:48:14|0.03407058
13:48:14|0.03407058
13:48:16|0.03407058
13:48:16|0.03406445
13:48:18|0.03406445
13:48:19|0.03403104
13:48:20|0.03405699
13:48:21|0.03405699
13:48:22|0.03405699
13:48:23|0.03405699
13:48:25|0.03403296
13:48:26|0.03403296
13:48:26|0.03406444
13:48:28|0.03403321
13:48:29|0.03403321
13:48:29|0.03403321
13:48:31|0.03403321
13:48:32|0.03403321
13:48:33|0.03406444
13:48:34|0.03406444
13:48:35|0.03406444
13:48:36|0.03406444
13:48:37|0.03406444
13:48:38|0.03406444
13:48:39|0.03406444
13:48:40|0.0340655
13:48:41|0.0340655
13:48:42|0.03409652
13:48:43|0.03409652
13:48:44|0.03409652
13:48:45|0.03406409
13:48:46|0.03406409
13:48:48|0.03403066
13:48:49|0.0340466
13:48:51|0.0340466
13:48:51|0.0340466
13:48:52|0.0340466
13:48:54|0.03403881
13:48:55|0.0340147
13:48:55|0.0340147
13:48:56|0.0340147
13:48:57|0.0340147
13:48:58|0.03402364
13:48:59|0.03399362
13:49:00|0.0339581
13:49:01|0.0339581
13:49:02|0.03393137
13:49:04|0.03393137
13:49:05|0.03393738
13:49:06|0.03393738
13:49:06|0.03393738
13:49:07|0.03393738
13:49:09|0.03393738
13:49:10|0.03395005
13:49:11|0.03395005
13:49:12|0.03395005
13:49:14|0.03393945
13:49:14|0.03395847
13:49:15|0.03395847
13:49:17|0.03395847
13:49:18|0.03395847
13:49:19|0.03393191
13:49:20|0.03393191
13:49:22|0.03393191
13:49:22|0.03393191
13:49:23|0.03393191
13:49:25|0.03393191
13:49:25|0.03393191
13:49:26|0.03393191
13:49:28|0.03393191
13:49:29|0.03393191
13:49:30|0.03393191
13:49:31|0.03393191
13:49:32|0.03388719
13:49:33|0.03388719
13:49:34|0.03385
13:49:35|0.03385
13:49:36|0.0338779
13:49:37|0.0338779
13:49:38|0.03386952
13:49:39|0.03386952
13:49:40|0.0338779
13:49:42|0.0338178
13:49:42|0.0338178
13:49:44|0.0338178
13:49:45|0.0338178
13:49:46|0.0338178
13:49:46|0.0338182
13:49:47|0.033838
13:49:48|0.033838
13:49:49|0.033838
13:49:51|0.033838
13:49:53|0.033838
13:49:53|0.033838
13:49:54|0.033838
13:49:55|0.033838
13:49:56|0.03386248
13:49:57|0.03385785
13:49:58|0.03382721
13:49:59|0.03382721
13:50:00|0.03384362
13:50:02|0.03384362
13:50:03|0.03390167
13:50:04|0.03390167
13:50:05|0.03390167
13:50:06|0.03390167
13:50:08|0.03390167
13:50:08|0.03390167
13:50:09|0.03390167
13:50:10|0.03390167
13:50:11|0.03390167
13:50:12|0.03390167
13:50:13|0.03390167
13:50:14|0.03390167
13:50:16|0.03390167
13:50:17|0.03390167
13:50:18|0.03390167
13:50:19|0.03390167
13:50:20|0.03390167
13:50:21|0.03390167
13:50:22|0.03390167
13:50:23|0.03390167
13:50:23|0.03390167
13:50:25|0.03390167
13:50:26|0.0339017
13:50:27|0.0339017
13:50:27|0.0339017
13:50:30|0.03387301
13:50:31|0.03382189
13:50:32|0.03382189
13:50:33|0.03382189
13:50:33|0.03382189
13:50:35|0.03382189
13:50:36|0.03382189
13:50:36|0.03382189
13:50:38|0.03382189
13:50:40|0.03381085
13:50:40|0.03381085
13:50:41|0.03381085
13:50:42|0.03381085
13:50:43|0.03381085
13:50:44|0.03381085
13:50:45|0.03381085
13:50:46|0.03381085
13:50:47|0.03381085
13:50:49|0.03381085
13:50:49|0.03381085
13:50:51|0.03381085
13:50:52|0.03384494
13:50:52|0.03384494
13:50:54|0.03384494
13:50:55|0.03384494
13:50:57|0.03384494
13:50:57|0.03384494
13:50:58|0.03384494
13:50:59|0.03384494
13:51:00|0.03383623
13:51:01|0.03383623
13:51:02|0.03383623
13:51:03|0.03383623
13:51:04|0.03385166
13:51:05|0.03383263
13:51:06|0.03383263
13:51:07|0.03383263
13:51:08|0.03385167
13:51:09|0.03385167
13:51:10|0.03385167
13:51:11|0.03385167
13:51:12|0.03385167
13:51:13|0.03385167
13:51:15|0.03389042
13:51:17|0.03389379
13:51:17|0.03389379
13:51:18|0.03391617
13:51:19|0.03391617
13:51:20|0.03391617
13:51:21|0.03391617
13:51:22|0.03391617
13:51:23|0.03391617
13:51:24|0.03391617
13:51:25|0.03391617
13:51:26|0.0338636
13:51:27|0.0338636
13:51:28|0.0338636
13:51:29|0.0338636
13:51:30|0.0338636
13:51:31|0.0338636
13:51:32|0.0338636
13:51:33|0.03390771
13:51:34|0.03390771
13:51:35|0.03390771
13:51:36|0.03390771
13:51:37|0.03390771
13:51:38|0.03390771
13:51:39|0.03390771
13:51:40|0.03390771
13:51:41|0.03390771
13:51:42|0.03390771
13:51:43|0.03390771
13:51:44|0.03390771
13:51:45|0.03390771
13:51:46|0.03390771
13:51:48|0.03390771
13:51:49|0.03388471
13:51:49|0.03388471
13:51:50|0.03388471
13:51:53|0.03391562
13:51:53|0.03391562
13:51:55|0.03391562
13:51:55|0.033863
13:51:58|0.03387953
13:51:58|0.03387953
13:52:00|0.03388471
13:52:02|0.03388471
13:52:02|0.03388471
13:52:04|0.03388471
13:52:05|0.03388471
13:52:05|0.03388471
13:52:06|0.03388471
13:52:08|0.03388471
13:52:10|0.03388471
13:52:10|0.03388471
13:52:12|0.03388471
13:52:14|0.03391946
13:52:14|0.03391946
13:52:15|0.03391945
13:52:16|0.03391945
13:52:17|0.03391945
13:52:18|0.03391945
13:52:19|0.03391945
13:52:20|0.03391945
13:52:21|0.03391946
13:52:22|0.03391946
13:52:23|0.03391946
13:52:24|0.03391946
13:52:25|0.03391946
13:52:27|0.03391946
13:52:28|0.03393716
13:52:29|0.03393716
13:52:30|0.03393716
13:52:30|0.03393717
13:52:32|0.03393717
13:52:32|0.03393717
13:52:34|0.03393717
13:52:35|0.03393717
13:52:36|0.03393717
13:52:36|0.03394066
13:52:38|0.03393276
13:52:38|0.03393948
13:52:40|0.03393948
13:52:41|0.03393948
13:52:41|0.03393948
13:52:42|0.03393948
13:52:44|0.03393948
13:52:44|0.03393948
13:52:46|0.03393633
13:52:46|0.03393633
13:52:48|0.03393633
13:52:49|0.03393633
13:52:49|0.03393633
13:52:52|0.03393633
13:52:52|0.03393633
13:52:53|0.03393633
13:52:54|0.03394066
13:52:55|0.0340082
13:52:56|0.03401469
13:52:57|0.03401469
13:52:58|0.03401469
13:52:59|0.03401469
13:53:00|0.03402598
13:53:01|0.0340625
13:53:02|0.03407937
13:53:03|0.03407937
13:53:04|0.03407937
13:53:05|0.03407937
13:53:06|0.03418639
13:53:08|0.03419333
13:53:09|0.03419333
13:53:10|0.0342
13:53:10|0.0342
13:53:12|0.03422754
13:53:13|0.03422754
13:53:14|0.03422754
13:53:15|0.03422474
13:53:16|0.03422474
13:53:17|0.03422474
13:53:18|0.03422474
13:53:19|0.03422474
13:53:21|0.03422474
13:53:22|0.03422474
13:53:22|0.03422474
13:53:24|0.03422474
13:53:26|0.03422474
13:53:26|0.03422533
13:53:27|0.03422533
13:53:28|0.03422533
13:53:29|0.03422533
13:53:30|0.03422533
13:53:31|0.03423529
13:53:32|0.03424882
13:53:33|0.03425427
13:53:35|0.03427679
13:53:36|0.03427679
13:53:36|0.03428993
13:53:37|0.03428993
13:53:38|0.03428993
13:53:40|0.03428993
13:53:40|0.03427225
13:53:42|0.03423439
13:53:42|0.03423439
13:53:45|0.03428679
13:53:45|0.03428679
13:53:46|0.03428679
13:53:47|0.03428679
13:53:48|0.03426869
13:53:49|0.03426869
13:53:50|0.03426869
13:53:52|0.03426869
13:53:52|0.03426869
13:53:54|0.03426869
13:53:55|0.03426869
13:53:57|0.03426869
13:53:57|0.03426869
13:53:58|0.03426869
13:53:59|0.03426869
13:54:00|0.03426869
13:54:01|0.03426869
13:54:02|0.03426869
13:54:03|0.03430618
13:54:04|0.03436526
13:54:05|0.03431832
13:54:07|0.03431751
13:54:08|0.03431751
13:54:09|0.03434316
13:54:09|0.03434316
13:54:11|0.03434318
13:54:12|0.03434318
13:54:13|0.03434318
13:54:13|0.03434318
13:54:15|0.03434364
13:54:16|0.0343409
13:54:17|0.0343409
13:54:18|0.03433892
13:54:19|0.03433892
13:54:20|0.03430884
13:54:21|0.03430884
13:54:23|0.03430884
13:54:24|0.03430884
13:54:25|0.03430883
13:54:25|0.03430883
13:54:27|0.03430883
13:54:28|0.03430883
13:54:29|0.03430883
13:54:29|0.03430883
13:54:31|0.03430883
13:54:32|0.03433425
13:54:32|0.03430882
13:54:34|0.03430882
13:54:35|0.03426869
13:54:36|0.03426114
13:54:36|0.03424324
13:54:38|0.03424324
13:54:38|0.03422536
13:54:40|0.03422535
13:54:41|0.03422535
13:54:42|0.03422535
13:54:43|0.03418959
13:54:44|0.03418959
13:54:45|0.03413605
13:54:46|0.03413605
13:54:47|0.03413605
13:54:48|0.03413605
13:54:49|0.03413605
13:54:50|0.034133
13:54:51|0.034133
13:54:52|0.034133
13:54:53|0.034133
13:54:54|0.034133
13:54:56|0.034133
13:54:57|0.03424
13:54:57|0.03424
13:54:59|0.03424
13:55:00|0.03422019
13:55:01|0.03422019
13:55:02|0.03422019
13:55:04|0.03425608
13:55:05|0.03425608
13:55:05|0.03425608
13:55:06|0.03423809
13:55:08|0.03423809
13:55:08|0.03423809
13:55:10|0.03424
13:55:10|0.03424
13:55:11|0.03424062
13:55:12|0.03423809
13:55:14|0.03423809
13:55:15|0.03423809
13:55:17|0.03423809
13:55:18|0.0342267
13:55:19|0.0342267
13:55:20|0.0342267
13:55:21|0.0342267
13:55:22|0.03421755
13:55:23|0.03420829
13:55:24|0.03420829
13:55:25|0.03420829
13:55:26|0.03420829
13:55:28|0.03420829
13:55:30|0.03420829
13:55:30|0.03420829
13:55:32|0.03420829
13:55:32|0.03420829
13:55:33|0.03420829
13:55:34|0.03417319
13:55:35|0.03417319
13:55:36|0.03417319
13:55:37|0.03417319
13:55:38|0.03417319
13:55:39|0.03417319
13:55:40|0.03417319
13:55:41|0.03417319
13:55:42|0.03417319
13:55:43|0.03416223
13:55:44|0.03416223
13:55:45|0.03416223
13:55:46|0.03416223
13:55:47|0.03416223
13:55:48|0.03416223
13:55:49|0.03416223
13:55:50|0.03416223
13:55:51|0.03416223
13:55:52|0.03415389
13:55:53|0.034133
13:55:55|0.034133
13:55:56|0.034133
13:55:56|0.034133
13:55:59|0.034133
13:55:59|0.034133
13:56:00|0.034133
13:56:02|0.034133
13:56:04|0.0341182
13:56:05|0.0341182
13:56:06|0.03411469
13:56:06|0.03411469
13:56:07|0.03411469
13:56:08|0.03411469
13:56:11|0.03411469
13:56:11|0.03411503
13:56:12|0.03411503
13:56:13|0.03411503
13:56:14|0.03411503
13:56:15|0.03411955
13:56:16|0.03410037
13:56:17|0.03410038
13:56:19|0.03410037
13:56:19|0.03410037
13:56:21|0.03410923
13:56:22|0.03410923
13:56:23|0.03410923
13:56:23|0.03411503
13:56:25|0.03411503
13:56:25|0.03411503
13:56:27|0.03411503
13:56:28|0.03414368
13:56:28|0.03414368
13:56:30|0.03414368
13:56:31|0.03414368
13:56:32|0.03414368
13:56:32|0.03414368
13:56:33|0.03414368
13:56:35|0.03414368
13:56:35|0.03411503
13:56:37|0.03411503
13:56:37|0.03411503
13:56:38|0.0341876
13:56:40|0.0341876
13:56:40|0.0341876
13:56:42|0.0341876
13:56:43|0.0341876
13:56:44|0.03420427
13:56:44|0.03422214
13:56:46|0.03422214
13:56:47|0.0342
13:56:47|0.0342
13:56:49|0.0342
13:56:50|0.0342
13:56:51|0.0342
13:56:51|0.0342
13:56:52|0.0342
13:56:53|0.0342
13:56:54|0.0342
13:56:55|0.0342
13:56:56|0.03420001
13:56:58|0.03420001
13:56:59|0.0342
13:57:00|0.0342
13:57:00|0.0342
13:57:02|0.0342
13:57:03|0.0342
13:57:05|0.03417906
13:57:05|0.03417906
13:57:07|0.0341004
13:57:08|0.0341004
13:57:08|0.0341004
13:57:11|0.0341004
13:57:11|0.0341004
13:57:12|0.0341004
13:57:13|0.0341004
13:57:14|0.0341004
13:57:15|0.0341004
13:57:16|0.0341004
13:57:17|0.0341004
13:57:18|0.0341004
13:57:20|0.0341004
13:57:20|0.0341004
13:57:22|0.0341004
13:57:23|0.0341004
13:57:24|0.0341004
13:57:25|0.0341004
13:57:26|0.0341004
13:57:26|0.0341004
13:57:27|0.0341004
13:57:29|0.03412148
13:57:29|0.03412148
13:57:30|0.03412148
13:57:32|0.03412148
13:57:32|0.03412148
13:57:34|0.03412148
13:57:35|0.03412148
13:57:36|0.03412096
13:57:36|0.03412096
13:57:37|0.03412096
13:57:38|0.03412096
13:57:40|0.03412096
13:57:41|0.03412096
13:57:41|0.03412096
13:57:43|0.03412096
13:57:43|0.03412096
13:57:45|0.03412096
13:57:45|0.03412096
13:57:47|0.03412096
13:57:48|0.03412096
13:57:49|0.03412096
13:57:49|0.03412096
13:57:50|0.03412096
13:57:52|0.03412096
13:57:52|0.03412096
13:57:53|0.03412096
13:57:56|0.03412096
13:57:57|0.03412096
13:57:57|0.03412096
13:57:59|0.03412096
13:58:01|0.03413
13:58:01|0.03413
13:58:02|0.03413
13:58:03|0.03413
13:58:05|0.03413
13:58:05|0.03413
13:58:08|0.03413
13:58:08|0.03413
13:58:09|0.03413
13:58:10|0.03413
13:58:11|0.03413
13:58:12|0.03413
13:58:13|0.03413
13:58:14|0.03413
13:58:15|0.03413
13:58:16|0.03413
13:58:17|0.0341625
13:58:18|0.0341625
13:58:19|0.0341625
13:58:20|0.0341625
13:58:21|0.0341625
13:58:22|0.0341625
13:58:24|0.0341625
13:58:24|0.0341625
13:58:26|0.0341625
13:58:27|0.0341625
13:58:27|0.0341625
13:58:29|0.0341625
13:58:30|0.0341625
13:58:31|0.0341625
13:58:32|0.0341625
13:58:32|0.0341625
13:58:33|0.0341625
13:58:34|0.0341625
13:58:35|0.0341625
13:58:37|0.0341625
13:58:37|0.0342
13:58:39|0.0342
13:58:40|0.0342
13:58:41|0.0342
13:58:41|0.0342
13:58:43|0.0342
13:58:44|0.0342
13:58:45|0.0342
13:58:46|0.03422214
13:58:46|0.03426701
13:58:48|0.03425841
13:58:48|0.03425841
13:58:49|0.03425841
13:58:51|0.03427305
13:58:51|0.03427305
13:58:52|0.03427305
13:58:54|0.03427305
13:58:54|0.03427305
13:58:55|0.03422507
13:58:57|0.03420429
13:58:57|0.03420429
13:58:58|0.03420429
13:58:59|0.03420429
13:59:01|0.03420429
13:59:03|0.03420429
13:59:03|0.03420429
13:59:04|0.03420429
13:59:05|0.03420429
13:59:07|0.03420429
13:59:07|0.03420429
13:59:10|0.03420429
13:59:10|0.03420429
13:59:11|0.03420429
13:59:12|0.03420429
13:59:14|0.03420429
13:59:14|0.03420429
13:59:16|0.03420429
13:59:16|0.03420429
13:59:17|0.03420429
13:59:19|0.03420429
13:59:20|0.03420429
13:59:21|0.03420429
13:59:22|0.03420429
13:59:22|0.03420429
13:59:23|0.03420429
13:59:25|0.03420429
13:59:25|0.03420429
13:59:27|0.03420429
13:59:28|0.03420429
13:59:29|0.03420429
13:59:30|0.03420429
13:59:30|0.03420429
13:59:32|0.03420429
13:59:33|0.03420429
13:59:34|0.03420429
13:59:35|0.03420429
13:59:36|0.03423326
13:59:37|0.03423326
13:59:38|0.03424989
13:59:39|0.03421558
13:59:39|0.03421558
13:59:41|0.03421558
13:59:41|0.03421558
13:59:42|0.03421558
13:59:44|0.03421558
13:59:45|0.03421558
13:59:46|0.03426195
13:59:46|0.03426514
13:59:47|0.03426514
13:59:49|0.03429375
13:59:49|0.03429375
13:59:50|0.03426694
13:59:52|0.03426694
13:59:52|0.03426694
13:59:53|0.03426694
13:59:54|0.03426694
13:59:56|0.03426694
13:59:58|0.03426694
13:59:58|0.03426694
14:00:00|0.03427
14:00:02|0.03426195
14:00:02|0.03428776
14:00:03|0.03426195
14:00:04|0.03426195
14:00:05|0.03426195
14:00:06|0.03426195
14:00:07|0.03426195
14:00:08|0.03426195
14:00:09|0.03426195
14:00:10|0.03426195
14:00:11|0.03426195
14:00:12|0.03426195
14:00:13|0.03426196
14:00:14|0.03426196
14:00:16|0.03429374
14:00:17|0.03429374
14:00:18|0.03429374
14:00:18|0.03429374
14:00:20|0.03429374
14:00:20|0.03429374
14:00:22|0.03429374
14:00:22|0.03429374
14:00:24|0.03429373
14:00:25|0.03429373
14:00:26|0.03429373
14:00:27|0.03429373
14:00:28|0.03429373
14:00:30|0.03429373
14:00:31|0.03429373
14:00:31|0.03429373
14:00:32|0.03429373
14:00:34|0.03429373
14:00:34|0.03429373
14:00:35|0.03429373
14:00:37|0.03429373
14:00:38|0.03429373
14:00:39|0.03429373
14:00:40|0.03429373
14:00:41|0.03429373
14:00:42|0.03429373
14:00:43|0.03429373
14:00:44|0.03426195
14:00:45|0.03425
14:00:46|0.03429348
14:00:47|0.03433333
14:00:48|0.03433333
14:00:49|0.03429347
14:00:50|0.03429347
14:00:51|0.03429347
14:00:52|0.03429347
14:00:53|0.03428435
14:00:54|0.03428435
14:00:55|0.03428435
14:00:56|0.03428435
14:00:58|0.03432978
14:00:59|0.0343099
14:01:01|0.0343099
14:01:01|0.0343099
14:01:03|0.03432959
14:01:04|0.03434284
14:01:05|0.03431738
14:01:07|0.03430546
14:01:07|0.03430546
14:01:09|0.03430546
14:01:09|0.03429161
14:01:10|0.03429161
14:01:11|0.03429161
14:01:12|0.03429161
14:01:13|0.03429162
14:01:14|0.03428967
14:01:15|0.03429162
14:01:16|0.03429162
14:01:17|0.03434757
14:01:18|0.03429637
14:01:19|0.03437996
14:01:20|0.03431327
14:01:22|0.03431327
14:01:23|0.03430537
14:01:24|0.03430537
14:01:25|0.03431327
14:01:26|0.03431327
14:01:27|0.03431327
14:01:28|0.03431327
14:01:29|0.03431327
14:01:30|0.03431327
14:01:31|0.03431327
14:01:32|0.03432691
14:01:33|0.03431474
14:01:34|0.03431474
14:01:35|0.03431474
14:01:36|0.03431474
14:01:37|0.03431474
14:01:38|0.03431338
14:01:39|0.03431339
14:01:40|0.03431339
14:01:41|0.03431339
14:01:42|0.03431502
14:01:43|0.03431502
14:01:44|0.03431502
14:01:45|0.03431502
14:01:46|0.03431502
14:01:47|0.03431502
14:01:48|0.03431502
14:01:49|0.03431502
14:01:50|0.03431502
14:01:51|0.03431502
14:01:52|0.03431502
14:01:53|0.03431502
14:01:54|0.03431502
14:01:55|0.03431502
14:01:56|0.03431502
14:01:57|0.03431502
14:01:58|0.03431502
14:01:59|0.03431502
14:02:00|0.03431502
14:02:01|0.03431502
14:02:02|0.03431502
14:02:03|0.03431502
14:02:04|0.03435
14:02:05|0.03435
14:02:06|0.03435
14:02:07|0.03435
14:02:08|0.03435
14:02:09|0.03433272
14:02:10|0.03433272
14:02:11|0.03433272
14:02:12|0.03433272
14:02:13|0.03433272
14:02:14|0.03433272
14:02:15|0.03433272
14:02:16|0.03435003
14:02:17|0.03435003
14:02:18|0.03435003
14:02:19|0.03431505
14:02:20|0.03431505
14:02:21|0.03431505
14:02:23|0.03431505
14:02:24|0.03431505
14:02:24|0.03431505
14:02:26|0.03431505
14:02:27|0.03431505
14:02:29|0.03431505
14:02:29|0.03431505
14:02:30|0.03440551
14:02:32|0.03444004
14:02:33|0.03444004
14:02:34|0.03444004
14:02:35|0.03441113
14:02:36|0.03444004
14:02:37|0.03444004
14:02:38|0.03439478
14:02:39|0.03439478
14:02:40|0.0343805
14:02:41|0.03436237
14:02:42|0.03436237
14:02:43|0.03436237
14:02:45|0.034379
14:02:45|0.03443
14:02:47|0.03439478
14:02:48|0.03439478
14:02:48|0.03439481
14:02:50|0.03439478
14:02:51|0.03439478
14:02:52|0.03439478
14:02:53|0.03439478
14:02:54|0.03439478
14:02:55|0.03443
14:02:56|0.034401
14:02:57|0.034401
14:02:58|0.034401
14:02:59|0.034401
14:03:00|0.034401
14:03:02|0.03440101
14:03:03|0.03440101
14:03:04|0.03440101
14:03:05|0.03440101
14:03:07|0.03440101
14:03:08|0.03442683
14:03:09|0.03442683
14:03:10|0.03442683
14:03:11|0.03442683
14:03:12|0.03440101
14:03:13|0.03440101
14:03:14|0.03440102
14:03:15|0.03440101
14:03:16|0.03441595
14:03:17|0.034401
14:03:18|0.034401
14:03:19|0.03441171
14:03:20|0.03441171
14:03:21|0.03441171
14:03:22|0.03441171
14:03:24|0.034401
14:03:25|0.03435083
14:03:25|0.03433283
14:03:27|0.03431327
14:03:28|0.03431327
14:03:29|0.03431327
14:03:29|0.03431327
14:03:31|0.03431327
14:03:32|0.03431327
14:03:33|0.03431329
14:03:34|0.03439186
14:03:35|0.0343914
14:03:36|0.0343914
14:03:37|0.0343914
14:03:38|0.0343914
14:03:39|0.0343914
14:03:40|0.0343914
14:03:41|0.0343914
14:03:42|0.0343914
14:03:43|0.0343914
14:03:44|0.0343914
14:03:45|0.0343914
14:03:46|0.0343914
14:03:47|0.0343914
14:03:48|0.0343914
14:03:49|0.0343914
14:03:50|0.0343914
14:03:51|0.0343914
14:03:52|0.0343914
14:03:53|0.0343914
14:03:54|0.0343914
14:03:55|0.0343914
14:03:56|0.0343914
14:03:57|0.0343914
14:03:58|0.0343914
14:03:59|0.0343914
14:04:00|0.0343914
14:04:01|0.0343914
14:04:02|0.0343914
14:04:04|0.0343914
14:04:04|0.03438966
14:04:06|0.03438966
14:04:06|0.03438966
14:04:07|0.03438966
14:04:09|0.03438966
14:04:10|0.03438966
14:04:12|0.03438966
14:04:13|0.03438966
14:04:14|0.03441944
14:04:14|0.03441944
14:04:15|0.03441944
14:04:16|0.03441944
14:04:18|0.03441944
14:04:18|0.03441944
14:04:19|0.03441944
14:04:21|0.03441944
14:04:21|0.03441944
14:04:22|0.03441944
14:04:23|0.03443743
14:04:24|0.03444004
14:04:26|0.03444004
14:04:27|0.03443178
14:04:28|0.03443178
14:04:28|0.03443178
14:04:29|0.03443178
14:04:30|0.03443178
14:04:32|0.03445588
14:04:33|0.03445588
14:04:33|0.03445588
14:04:35|0.03445588
14:04:35|0.03445588
14:04:37|0.03445588
14:04:37|0.03445643
14:04:39|0.03445643
14:04:39|0.03445588
14:04:40|0.03445588
14:04:41|0.03445588
14:04:42|0.03445588
14:04:43|0.03445588
14:04:44|0.03445588
14:04:45|0.03445588
14:04:46|0.03445588
14:04:48|0.03441005
14:04:48|0.03441005
14:04:49|0.03441005
14:04:50|0.03441005
14:04:52|0.03441005
14:04:53|0.03441005
14:04:53|0.03441005
14:04:54|0.03441011
14:04:55|0.03441011
14:04:56|0.03441011
14:04:57|0.03441011
14:04:58|0.03441011
14:04:59|0.03441011
14:05:01|0.03441011
14:05:03|0.03445588
14:05:03|0.03445588
14:05:05|0.03445588
14:05:06|0.03445588
14:05:07|0.03445588
14:05:08|0.03445588
14:05:09|0.03445588
14:05:10|0.03445564
14:05:12|0.03447915
14:05:12|0.03447915
14:05:14|0.03447915
14:05:15|0.03447915
14:05:16|0.03447363
14:05:17|0.03447363
14:05:18|0.03447363
14:05:19|0.03447363
14:05:20|0.03447363
14:05:21|0.03447363
14:05:22|0.03447363
14:05:23|0.03447363
14:05:24|0.03448999
14:05:25|0.03448999
14:05:26|0.03448999
14:05:28|0.03448999
14:05:29|0.03448999
14:05:30|0.03448999
14:05:30|0.03452753
14:05:31|0.03455745
14:05:33|0.03457
14:05:33|0.03458077
14:05:34|0.03454905
14:05:36|0.0345173
14:05:37|0.03451732
14:05:38|0.03451732
14:05:39|0.03451732
14:05:40|0.03445589
14:05:41|0.03444001
14:05:42|0.03444001
14:05:43|0.03444
14:05:44|0.03444
14:05:45|0.03444
14:05:46|0.03442733
14:05:47|0.03442733
14:05:48|0.03447367
14:05:49|0.03442079
14:05:51|0.03446128
14:05:51|0.03446128
14:05:53|0.03446128
14:05:54|0.03446128
14:05:55|0.03446128
14:05:56|0.03446128
14:05:57|0.03446001
14:05:58|0.03446001
14:05:59|0.03446001
14:06:00|0.03446001
14:06:01|0.03446001
14:06:03|0.03446001
14:06:03|0.03446001
14:06:05|0.03446001
14:06:06|0.03446001
14:06:06|0.03446001
14:06:08|0.03446001
14:06:09|0.03446001
14:06:10|0.03446001
14:06:11|0.03442152
14:06:12|0.03442152
14:06:14|0.03446001
14:06:15|0.03446001
14:06:16|0.03446001
14:06:17|0.03446001
14:06:18|0.03446001
14:06:19|0.03446001
14:06:20|0.03446001
14:06:22|0.0344
14:06:22|0.03446138
14:06:24|0.03446138
14:06:24|0.03446138
14:06:26|0.03446138
14:06:27|0.03446138
14:06:28|0.03446138
14:06:29|0.03446138
14:06:30|0.0344292
14:06:30|0.0344292
14:06:31|0.0344292
14:06:32|0.0344292
14:06:33|0.0344292
14:06:34|0.0344292
14:06:35|0.0344
14:06:36|0.0344
14:06:38|0.0344
14:06:39|0.0344
14:06:39|0.0344
14:06:41|0.0344
14:06:41|0.0344
14:06:42|0.0344
14:06:43|0.0344
14:06:44|0.0344
14:06:46|0.0344
14:06:46|0.0344
14:06:47|0.0344
14:06:49|0.0344
14:06:49|0.0344
14:06:51|0.0344
14:06:52|0.0344
14:06:52|0.0344
14:06:54|0.03443073
14:06:55|0.03443073
14:06:55|0.03440007
14:06:56|0.03440007
14:06:58|0.03440007
14:06:59|0.03440645
14:07:00|0.03436873
14:07:01|0.0344
14:07:03|0.0344
14:07:04|0.0344
14:07:06|0.0344
14:07:06|0.0344
14:07:07|0.0344
14:07:08|0.0344
14:07:10|0.0344
14:07:10|0.0344
14:07:12|0.0344
14:07:13|0.0344
14:07:14|0.0344
14:07:15|0.0344
14:07:16|0.0344
14:07:17|0.0344
14:07:18|0.0344
14:07:20|0.0344
14:07:21|0.0344
14:07:22|0.0344
14:07:23|0.0344
14:07:24|0.0344
14:07:25|0.0344
14:07:26|0.0344
14:07:28|0.0344
14:07:28|0.0344
14:07:30|0.0344
14:07:31|0.0344
14:07:31|0.0344
14:07:33|0.0344
14:07:33|0.0344
14:07:34|0.03444989
14:07:35|0.03444989
14:07:36|0.03444989
14:07:38|0.03444989
14:07:39|0.03444989
14:07:39|0.03444989
14:07:40|0.03444989
14:07:42|0.03444989
14:07:42|0.03444989
14:07:44|0.03444989
14:07:44|0.03444989
14:07:45|0.03444989
14:07:46|0.03444989
14:07:48|0.03444989
14:07:49|0.03444977
14:07:49|0.03444977
14:07:50|0.03444977
14:07:52|0.03444977
14:07:53|0.03444977
14:07:53|0.03444977
14:07:54|0.03444977
14:07:55|0.03444977
14:07:56|0.03444977
14:07:57|0.03444977
14:07:58|0.03444977
14:08:00|0.03444977
14:08:00|0.03444977
14:08:01|0.03444977
14:08:03|0.03444977
14:08:05|0.03444977
14:08:06|0.03444977
14:08:07|0.03444977
14:08:07|0.03444977
14:08:08|0.03444977
14:08:09|0.03444977
14:08:11|0.03444977
14:08:12|0.03444977
14:08:13|0.03444977
14:08:13|0.03444977
14:08:14|0.03444977
14:08:16|0.03444977
14:08:17|0.03444977
14:08:18|0.03444977
14:08:18|0.03444973
14:08:20|0.03444973
14:08:21|0.03444973
14:08:22|0.03444973
14:08:23|0.03444973
14:08:24|0.03444973
14:08:25|0.03444973
14:08:26|0.03444973
14:08:27|0.03441
14:08:28|0.03441
14:08:29|0.0344
14:08:30|0.0344
14:08:31|0.0344
14:08:32|0.03444927
14:08:33|0.03444927
14:08:34|0.0344
14:08:35|0.0344
14:08:36|0.0344
14:08:37|0.0344
14:08:38|0.0344
14:08:39|0.0344
14:08:40|0.0344
14:08:41|0.0344
14:08:42|0.0344
14:08:43|0.0344
14:08:44|0.0344
14:08:45|0.0344
14:08:46|0.0344
14:08:47|0.0344
14:08:48|0.0344
14:08:49|0.0344
14:08:50|0.0344
14:08:51|0.0344
14:08:52|0.0344
14:08:54|0.0344
14:08:54|0.0344
14:08:56|0.0344
14:08:56|0.0344
14:08:57|0.0344
14:08:58|0.0344
14:08:59|0.0344
14:09:00|0.0344
14:09:01|0.0344
14:09:02|0.0344
14:09:03|0.0344
14:09:05|0.0344
14:09:06|0.0344
14:09:07|0.0344
14:09:09|0.0344
14:09:09|0.0344
14:09:11|0.0344
14:09:12|0.0344
14:09:13|0.0344
14:09:13|0.0344
14:09:16|0.0344
14:09:16|0.0344
14:09:17|0.0344
14:09:18|0.0344
14:09:19|0.0344
14:09:20|0.0344
14:09:21|0.0344
14:09:23|0.0344
14:09:24|0.0344
14:09:25|0.0344
14:09:26|0.0344
14:09:27|0.0344
14:09:29|0.03439059
14:09:29|0.03439059
14:09:30|0.03439059
14:09:31|0.03439059
14:09:33|0.0343906
14:09:34|0.0343906
14:09:34|0.0343906
14:09:35|0.0343906
14:09:37|0.0343906
14:09:38|0.0343906
14:09:39|0.0343906
14:09:41|0.0343906
14:09:42|0.0343906
14:09:43|0.0343906
14:09:43|0.0343906
14:09:44|0.0343906
14:09:46|0.0343906
14:09:46|0.0343906
14:09:48|0.0343906
14:09:49|0.0343906
14:09:50|0.0343906
14:09:51|0.0343906
14:09:52|0.0343906
14:09:53|0.0343906
14:09:54|0.0343906
14:09:55|0.0343906
14:09:56|0.0343906
14:09:57|0.0343906
14:09:59|0.0343906
14:09:59|0.0343906
14:10:00|0.0343906
14:10:02|0.0343906
14:10:03|0.0343906
14:10:04|0.0343906
14:10:06|0.0343906
14:10:07|0.0343906
14:10:07|0.0343906
14:10:08|0.0343906
14:10:10|0.0343906
14:10:11|0.0343906
14:10:12|0.0343906
14:10:13|0.0343906
14:10:14|0.03439054
14:10:15|0.03439054
14:10:16|0.03439054
14:10:17|0.03439054
14:10:18|0.03439054
14:10:19|0.03439054
14:10:20|0.03439054
14:10:22|0.03439054
14:10:23|0.03439054
14:10:24|0.03433333
14:10:25|0.03433333
14:10:26|0.03433333
14:10:27|0.03433333
14:10:28|0.03433333
14:10:29|0.03433333
14:10:30|0.03433333
14:10:31|0.03433333
14:10:32|0.03438154
14:10:33|0.03438154
14:10:34|0.03438154
14:10:35|0.03438154
14:10:37|0.03438154
14:10:37|0.03438154
14:10:38|0.03438154
14:10:39|0.03438154
14:10:40|0.03438154
14:10:41|0.03438154
14:10:42|0.03438154
14:10:43|0.03433339
14:10:44|0.03433339
14:10:45|0.03433339
14:10:46|0.03433339
14:10:47|0.03433339
14:10:49|0.0343
14:10:50|0.0343
14:10:51|0.0343
14:10:52|0.0343
14:10:53|0.0343
14:10:55|0.0343
14:10:55|0.0343
14:10:56|0.0343
14:10:57|0.0343
14:10:58|0.0343
14:10:59|0.03426892
14:11:00|0.03426892
14:11:01|0.03426892
14:11:02|0.03426892
14:11:03|0.03426892
14:11:04|0.03426892
14:11:06|0.03426892
14:11:08|0.03426892
14:11:08|0.03426892
14:11:10|0.03426892
14:11:12|0.03426892
14:11:12|0.03426892
14:11:13|0.03426892
14:11:14|0.03426892
14:11:15|0.03426892
14:11:16|0.0342002
14:11:17|0.0342002
14:11:18|0.0342002
14:11:19|0.0342002
14:11:20|0.0342002
14:11:21|0.03426169
14:11:22|0.0342002
14:11:23|0.03420005
14:11:25|0.03420005
14:11:26|0.03420005
14:11:27|0.03420005
14:11:28|0.03420005
14:11:29|0.03420031
14:11:31|0.03420031
14:11:31|0.03420031
14:11:32|0.03420031
14:11:33|0.03420031
14:11:34|0.03420031
14:11:35|0.0342
14:11:36|0.03420031
14:11:37|0.03420031
14:11:38|0.03420031
14:11:39|0.03420031
14:11:40|0.03420031
14:11:41|0.0342
14:11:42|0.0342
14:11:43|0.0342
14:11:44|0.0342
14:11:45|0.0342
14:11:46|0.0342
14:11:47|0.0342
14:11:48|0.0342
14:11:49|0.0342
14:11:50|0.03419683
14:11:51|0.03419683
14:11:52|0.03419683
14:11:53|0.03419683
14:11:54|0.03419683
14:11:55|0.03419683
14:11:56|0.03419683
14:11:58|0.03419683
14:12:00|0.03419683
14:12:00|0.03419683
14:12:01|0.03419682
14:12:02|0.03419333
14:12:03|0.03419333
14:12:04|0.03419333
14:12:05|0.03419333
14:12:07|0.03419333
14:12:09|0.03419332
14:12:09|0.03419332
14:12:11|0.03419332
14:12:12|0.03417173
14:12:13|0.03417173
14:12:14|0.03417173
14:12:16|0.03416177
14:12:16|0.03416177
14:12:17|0.03413
14:12:18|0.03413
14:12:19|0.03413
14:12:20|0.03417168
14:12:21|0.03417168
14:12:22|0.03417174
14:12:23|0.03417174
14:12:24|0.03417174
14:12:26|0.03417174
14:12:28|0.03417174
14:12:28|0.03417174
14:12:29|0.03417169
14:12:30|0.03417169
14:12:31|0.03417169
14:12:32|0.03417169
14:12:33|0.03417174
14:12:34|0.03419682
14:12:35|0.03419682
14:12:36|0.03419682
14:12:37|0.03419682
14:12:38|0.03419682
14:12:39|0.03419682
14:12:40|0.03419682
14:12:41|0.03419682
14:12:43|0.03419682
14:12:43|0.03419682
14:12:45|0.03419682
14:12:45|0.03415007
14:12:46|0.03415007
14:12:47|0.0341968
14:12:48|0.03411152
14:12:50|0.03411152
14:12:50|0.03411152
14:12:52|0.03411152
14:12:52|0.03411152
14:12:54|0.03411152
14:12:55|0.03411152
14:12:56|0.03411152
14:12:57|0.03411152
14:12:57|0.03411152
14:12:59|0.03411152
14:13:00|0.03411152
14:13:00|0.03411152
14:13:01|0.03411152
14:13:03|0.03411152
14:13:04|0.03411152
14:13:05|0.03411152
14:13:06|0.03411152
14:13:07|0.03411152
14:13:08|0.03411152
14:13:10|0.03416314
14:13:11|0.03418715
14:13:13|0.03418715
14:13:13|0.03418715
14:13:15|0.03418715
14:13:17|0.03418715
14:13:17|0.03418715
14:13:19|0.03418715
14:13:19|0.03411837
14:13:21|0.03411837
14:13:22|0.03413281
14:13:23|0.03413281
14:13:24|0.03413281
14:13:24|0.03413281
14:13:26|0.03413281
14:13:27|0.03413281
14:13:28|0.03413281
14:13:29|0.03413281
14:13:30|0.03411837
14:13:31|0.03411837
14:13:32|0.03411837
14:13:33|0.03411837
14:13:34|0.03411837
14:13:35|0.0341182
14:13:36|0.0341182
14:13:38|0.03411152
14:13:38|0.03411152
14:13:40|0.03411152
14:13:41|0.03411152
14:13:42|0.03411152
14:13:43|0.03411152
14:13:43|0.03411152
14:13:44|0.03411152
14:13:46|0.03411152
14:13:47|0.03411104
14:13:48|0.03411104
14:13:48|0.0341
14:13:50|0.0341
14:13:51|0.0341
14:13:52|0.0341
14:13:53|0.0341
14:13:54|0.03411151
14:13:54|0.03411151
14:13:55|0.03411151
14:13:57|0.03411152
14:13:57|0.03411152
14:13:59|0.03411152
14:14:00|0.03411152
14:14:00|0.03411152
14:14:02|0.03411152
14:14:03|0.0341
14:14:04|0.0341
14:14:05|0.03409999
14:14:05|0.03409999
14:14:07|0.03409999
14:14:07|0.03409999
14:14:09|0.03411836
14:14:11|0.03411836
14:14:12|0.03411836
14:14:13|0.03411836
14:14:15|0.03411836
14:14:16|0.03411836
14:14:17|0.03411836
14:14:18|0.03411836
14:14:19|0.03411837
14:14:20|0.03411837
14:14:21|0.03411837
14:14:22|0.03411837
14:14:23|0.03411837
14:14:24|0.03411837
14:14:25|0.03411837
14:14:26|0.03411837
14:14:27|0.03408824
14:14:28|0.03408824
14:14:29|0.03408824
14:14:31|0.0340693
14:14:32|0.03406573
14:14:33|0.03406573
14:14:34|0.03406573
14:14:34|0.03406573
14:14:35|0.03406573
14:14:36|0.03406573
14:14:37|0.03406573
14:14:39|0.03406573
14:14:40|0.03406573
14:14:40|0.03406573
14:14:42|0.03406573
14:14:43|0.03406573
14:14:44|0.03406573
14:14:45|0.03406573
14:14:47|0.03408822
14:14:47|0.03408822
14:14:48|0.03408822
14:14:49|0.03408822
14:14:50|0.03408824
14:14:51|0.03408825
14:14:52|0.03408825
14:14:54|0.0340785
14:14:54|0.0340785
14:14:55|0.0340785
14:14:57|0.0340785
14:14:58|0.0340785
14:14:58|0.0340785
14:15:00|0.0340785
14:15:00|0.03406573
14:15:01|0.03406573
14:15:03|0.03406573
14:15:04|0.03408823
14:15:05|0.03408823
14:15:06|0.03408824
14:15:07|0.03408823
14:15:08|0.03406765
14:15:09|0.0340625
14:15:10|0.03405849
14:15:11|0.03405849
14:15:12|0.03405849
14:15:13|0.03403201
14:15:15|0.03403201
14:15:15|0.034088
14:15:16|0.034088
14:15:17|0.034032
14:15:19|0.034032
14:15:19|0.034032
14:15:21|0.034032
14:15:22|0.03408752
14:15:23|0.03408752
14:15:24|0.03408752
14:15:25|0.03408752
14:15:26|0.03408752
14:15:27|0.03408752
14:15:28|0.03408752
14:15:29|0.03408752
14:15:30|0.03408752
14:15:31|0.03408752
14:15:32|0.03408752
14:15:33|0.03408752
14:15:34|0.03408752
14:15:35|0.03408752
14:15:36|0.03408752
14:15:37|0.03408752
14:15:38|0.03408752
14:15:39|0.03408752
14:15:40|0.03408752
14:15:41|0.03408752
14:15:42|0.03408752
14:15:44|0.03408752
14:15:46|0.03408714
14:15:47|0.03408714
14:15:47|0.03408714
14:15:48|0.03408714
14:15:50|0.03408714
14:15:51|0.03408714
14:15:52|0.03408714
14:15:53|0.03408714
14:15:54|0.03408714
14:15:55|0.03408714
14:15:55|0.03408672
14:15:56|0.03408672
14:15:57|0.03408672
14:15:59|0.03402999
14:15:59|0.03402
14:16:00|0.03402
14:16:01|0.03402
14:16:03|0.03402
14:16:04|0.03402
14:16:04|0.03402
14:16:05|0.03402
14:16:06|0.0340147
14:16:08|0.03402998
14:16:09|0.03402998
14:16:10|0.03402998
14:16:10|0.03402998
14:16:12|0.03399723
14:16:12|0.0340113
14:16:13|0.0340113
14:16:15|0.0340113
14:16:16|0.03397979
14:16:16|0.03395926
14:16:19|0.03394928
14:16:19|0.03393914
14:16:20|0.03393913
14:16:22|0.03401021
14:16:23|0.03401021
14:16:24|0.03400836
14:16:24|0.03392704
14:16:26|0.03392704
14:16:27|0.03400886
14:16:27|0.03400886
14:16:29|0.03400886
14:16:30|0.034
14:16:31|0.034
14:16:32|0.034
14:16:33|0.034
14:16:33|0.034
14:16:35|0.034
14:16:35|0.03399994
14:16:37|0.034
14:16:37|0.034
14:16:39|0.034
14:16:40|0.034
14:16:41|0.034
14:16:42|0.034
14:16:43|0.034
14:16:43|0.034
14:16:45|0.034
14:16:45|0.034
14:16:47|0.034
14:16:47|0.034
14:16:49|0.034
14:16:50|0.034
14:16:51|0.034
14:16:51|0.034
14:16:53|0.034
14:16:53|0.03400001
14:16:54|0.03400001
14:16:56|0.03400001
14:16:57|0.03400001
14:16:58|0.03400001
14:16:58|0.03400001
14:17:00|0.03400001
14:17:00|0.03400001
14:17:02|0.03400001
14:17:02|0.034
14:17:03|0.034
14:17:05|0.0340147
14:17:05|0.03399604
14:17:06|0.03399604
14:17:08|0.03399604
14:17:09|0.03399604
14:17:09|0.03399604
14:17:11|0.03399604
14:17:12|0.03399604
14:17:13|0.03399604
14:17:13|0.03397707
14:17:15|0.03394118
14:17:16|0.03394118
14:17:17|0.03394118
14:17:19|0.03394118
14:17:19|0.03394118
14:17:20|0.03401753
14:17:22|0.03401753
14:17:23|0.03401753
14:17:23|0.03401753
14:17:25|0.03401753
14:17:27|0.03401753
14:17:27|0.03401753
14:17:29|0.03401753
14:17:29|0.03401753
14:17:30|0.03401753
14:17:31|0.03401753
14:17:32|0.03401753
14:17:34|0.03401753
14:17:35|0.03401753
14:17:36|0.03401753
14:17:37|0.03401753
14:17:38|0.03401753
14:17:39|0.03401753
14:17:40|0.03401753
14:17:41|0.03401753
14:17:42|0.03401753
14:17:43|0.03401753
14:17:44|0.03401753
14:17:45|0.03401753
14:17:46|0.03401753
14:17:47|0.03401753
14:17:48|0.03401753
14:17:49|0.03401753
14:17:50|0.03401753
14:17:51|0.03401753
14:17:52|0.03401753
14:17:53|0.03401753
14:17:54|0.03401753
14:17:55|0.03401753
14:17:56|0.03401753
14:17:57|0.03401753
14:17:58|0.03401753
14:17:59|0.03401753
14:18:00|0.03401753
14:18:01|0.03401753
14:18:02|0.03402598
14:18:03|0.034115
14:18:05|0.03412521
14:18:06|0.03415356
14:18:07|0.03415356
14:18:08|0.03415356
14:18:08|0.03415356
14:18:10|0.03415356
14:18:11|0.03411193
14:18:11|0.03411193
14:18:13|0.03411193
14:18:14|0.034137
14:18:15|0.034137
14:18:16|0.034137
14:18:17|0.034137
14:18:19|0.034137
14:18:20|0.034137
14:18:20|0.03413996
14:18:22|0.03413996
14:18:24|0.03413996
14:18:24|0.03413996
14:18:26|0.03413996
14:18:27|0.03413996
14:18:28|0.03413996
14:18:29|0.03413996
14:18:30|0.03413996
14:18:32|0.03413996
14:18:32|0.03413996
14:18:33|0.03413996
14:18:34|0.03413996
14:18:35|0.03413996
14:18:36|0.03413996
14:18:37|0.03413996
14:18:38|0.03413996
14:18:39|0.03413996
14:18:41|0.03413996
14:18:41|0.03413996
14:18:43|0.03413996
14:18:44|0.03413996
14:18:45|0.03413996
14:18:45|0.03406476
14:18:47|0.03406476
14:18:48|0.03410418
14:18:49|0.03407046
14:18:50|0.03407046
14:18:51|0.03406476
14:18:52|0.03406476
14:18:53|0.03406476
14:18:54|0.03406476
14:18:56|0.03406476
14:18:57|0.03406476
14:18:58|0.03406476
14:18:58|0.03406476
14:19:00|0.03406476
14:19:01|0.03409403
14:19:02|0.03409403
14:19:03|0.03409403
14:19:04|0.03409403
14:19:05|0.03409403
14:19:06|0.03409403
14:19:07|0.03409403
14:19:08|0.03409403
14:19:09|0.03409403
14:19:10|0.03409403
14:19:11|0.03409403
14:19:12|0.03409403
14:19:13|0.03409403
14:19:14|0.03409403
14:19:16|0.03413996
14:19:16|0.03413996
14:19:17|0.0341169
14:19:20|0.0341169
14:19:20|0.0341169
14:19:21|0.0341169
14:19:23|0.0341169
14:19:25|0.03410035
14:19:25|0.03410035
14:19:26|0.03410035
14:19:27|0.03410035
14:19:28|0.03410035
14:19:29|0.03410035
14:19:30|0.03410035
14:19:31|0.03410035
14:19:32|0.03410035
14:19:33|0.03413339
14:19:34|0.03413339
14:19:35|0.03413339
14:19:36|0.03413339
14:19:37|0.03413339
14:19:38|0.03413339
14:19:39|0.03413339
14:19:40|0.03413996
14:19:41|0.03413996
14:19:42|0.03413996
14:19:43|0.03413996
14:19:44|0.03413996
14:19:45|0.03415068
14:19:46|0.03416128
14:19:47|0.03416128
14:19:48|0.03416128
14:19:49|0.03416128
14:19:50|0.03416128
14:19:51|0.03416128
14:19:52|0.03416128
14:19:53|0.03416128
14:19:54|0.03416128
14:19:55|0.03416128
14:19:56|0.03416128
14:19:57|0.03416128
14:19:58|0.03416128
14:19:59|0.03416128
14:20:00|0.03416128
14:20:01|0.03416128
14:20:02|0.03416128
14:20:03|0.03416128
14:20:04|0.03416128
14:20:05|0.03416128
14:20:06|0.03416128
14:20:07|0.03416128
14:20:08|0.03416128
14:20:09|0.034122
14:20:11|0.03415244
14:20:11|0.03411819
14:20:13|0.03410649
14:20:13|0.03416176
14:20:16|0.03416176
14:20:17|0.03416129
14:20:19|0.03416129
14:20:20|0.03416129
14:20:21|0.03416129
14:20:21|0.03416129
14:20:24|0.03416128
14:20:24|0.03416128
14:20:25|0.03416128
14:20:27|0.03415375
14:20:27|0.03415375
14:20:29|0.03415375
14:20:29|0.03415375
14:20:31|0.03415375
14:20:32|0.03415375
14:20:33|0.03415375
14:20:33|0.03415375
14:20:35|0.03415375
14:20:35|0.03415375
14:20:37|0.03415375
14:20:38|0.03415375
14:20:39|0.03415375
14:20:40|0.03410012
14:20:41|0.0341325
14:20:42|0.0341325
14:20:42|0.03415745
14:20:43|0.03416
14:20:45|0.03416
14:20:46|0.03416
14:20:46|0.03416
14:20:48|0.03416
14:20:49|0.03416
14:20:50|0.03416
14:20:51|0.03416
14:20:52|0.03416
14:20:54|0.03416
14:20:54|0.03416
14:20:55|0.03413249
14:20:56|0.03413249
14:20:57|0.03413249
14:20:58|0.03413249
14:21:00|0.03413249
14:21:01|0.03413249
14:21:03|0.03413249
14:21:03|0.03413249
14:21:04|0.03413249
14:21:05|0.03413249
14:21:06|0.03413249
14:21:07|0.0341493
14:21:08|0.0341493
14:21:09|0.03418715
14:21:10|0.03418715
14:21:11|0.03418715
14:21:12|0.03418715
14:21:13|0.03418715
14:21:16|0.03414085
14:21:16|0.03418564
14:21:19|0.03418564
14:21:20|0.03418564
14:21:21|0.03418564
14:21:22|0.03418554
14:21:24|0.03418554
14:21:25|0.03418554
14:21:26|0.03418554
14:21:27|0.03418554
14:21:28|0.03418554
14:21:29|0.03418554
14:21:30|0.03418554
14:21:31|0.03418554
14:21:32|0.03418554
14:21:33|0.03418554
14:21:34|0.03418554
14:21:35|0.03418554
14:21:36|0.03418554
14:21:37|0.03418554
14:21:38|0.03418554
14:21:39|0.03418554
14:21:40|0.03418554
14:21:41|0.03418554
14:21:42|0.03418554
14:21:43|0.03418554
14:21:44|0.03418554
14:21:45|0.03418554
14:21:46|0.03418554
14:21:47|0.03418554
14:21:49|0.03418554
14:21:49|0.03418554
14:21:50|0.03418554
14:21:52|0.03418554
14:21:53|0.03418554
14:21:53|0.03418554
14:21:54|0.03418554
14:21:56|0.03418554
14:21:56|0.03418554
14:21:58|0.03418554
14:21:58|0.03418554
14:21:59|0.03418554
14:22:00|0.03418554
14:22:01|0.03418554
14:22:02|0.03418554
14:22:04|0.03418554
14:22:05|0.03418554
14:22:06|0.03418554
14:22:07|0.03418554
14:22:07|0.03418554
14:22:09|0.03412539
14:22:10|0.03412539
14:22:10|0.03412539
14:22:12|0.03412539
14:22:13|0.03412539
14:22:14|0.03412539
14:22:15|0.03412539
14:22:15|0.03412539
14:22:17|0.03412539
14:22:18|0.03412539
14:22:19|0.03412539
14:22:21|0.03412539
14:22:21|0.03414175
14:22:22|0.0341194
14:22:24|0.0341194
14:22:24|0.0341194
14:22:25|0.0341194
14:22:26|0.0341194
14:22:28|0.03412153
14:22:29|0.03412153
14:22:30|0.03412153
14:22:31|0.03408824
14:22:32|0.03408256
14:22:33|0.03404696
14:22:35|0.03404696
14:22:36|0.03404695
14:22:37|0.03404695
14:22:39|0.03402917
14:22:40|0.03402917
14:22:40|0.03406033
14:22:42|0.03406033
14:22:43|0.03406033
14:22:44|0.03406033
14:22:44|0.03406033
14:22:45|0.03406033
14:22:47|0.03406033
14:22:48|0.03406033
14:22:48|0.03406033
14:22:50|0.03406033
14:22:51|0.03406033
14:22:52|0.03406033
14:22:53|0.03406033
14:22:54|0.03406033
14:22:55|0.03406033
14:22:56|0.03406033
14:22:57|0.03406033
14:22:58|0.03406033
14:22:59|0.03406033
14:23:00|0.03406033
14:23:01|0.03406033
14:23:02|0.03406033
14:23:03|0.03406033
14:23:04|0.03406033
14:23:05|0.03413263
14:23:06|0.03413263
14:23:07|0.03413263
14:23:08|0.03413263
14:23:09|0.03413263
14:23:10|0.03413263
14:23:11|0.03413263
14:23:12|0.03413263
14:23:13|0.03413263
14:23:14|0.03413263
14:23:15|0.03408179
14:23:16|0.0341327
14:23:18|0.0341327
14:23:19|0.0341327
14:23:20|0.0341327
14:23:22|0.0341327
14:23:23|0.0341327
14:23:24|0.03413281
14:23:26|0.03413281
14:23:26|0.03413281
14:23:27|0.03413281
14:23:29|0.03413281
14:23:30|0.03413281
14:23:31|0.03413281
14:23:32|0.0340748
14:23:33|0.0340748
14:23:34|0.0340748
14:23:35|0.0340748
14:23:37|0.03406421
14:23:38|0.03406421
14:23:39|0.03406421
14:23:40|0.03406421
14:23:40|0.0340748
14:23:41|0.0340748
14:23:43|0.0340748
14:23:43|0.0340748
14:23:44|0.0340748
14:23:46|0.0340748
14:23:47|0.0340748
14:23:48|0.0340748
14:23:49|0.0340748
14:23:50|0.03406973
14:23:51|0.0340748
14:23:52|0.03409999
14:23:53|0.03409999
14:23:54|0.03409999
14:23:56|0.03409999
14:23:56|0.03409999
14:23:57|0.03409999
14:23:59|0.03409999
14:24:00|0.03409999
14:24:00|0.03409999
14:24:01|0.03409999
14:24:02|0.03409999
14:24:04|0.03409999
14:24:04|0.03409999
14:24:06|0.03409999
14:24:07|0.03409999
14:24:07|0.03409999
14:24:08|0.03409999
14:24:10|0.03409999
14:24:10|0.03409999
14:24:12|0.03405
14:24:12|0.03405
14:24:14|0.03405
14:24:14|0.03405
14:24:16|0.03405
14:24:17|0.03405
14:24:18|0.03405
14:24:19|0.03405
14:24:20|0.03405
14:24:20|0.03405
14:24:22|0.03405
14:24:22|0.03405
14:24:24|0.03405
14:24:26|0.03405
14:24:26|0.03405
14:24:27|0.03405
14:24:29|0.03405
14:24:30|0.03405
14:24:32|0.03405
14:24:33|0.03405
14:24:35|0.03405
14:24:35|0.03405
14:24:36|0.03405
14:24:37|0.03405
14:24:38|0.03405
14:24:39|0.03405
14:24:40|0.03405
14:24:41|0.03405
14:24:42|0.03405
14:24:43|0.03405
14:24:45|0.03405
14:24:46|0.03405
14:24:46|0.03405
14:24:48|0.03402918
14:24:49|0.03402918
14:24:50|0.03402918
14:24:51|0.03402918
14:24:52|0.0340147
14:24:53|0.0340147
14:24:54|0.0340147
14:24:55|0.0340147
14:24:56|0.0340147
14:24:57|0.0340147
14:24:58|0.0340147
14:24:59|0.03400008
14:25:00|0.03400008
14:25:01|0.03400008
14:25:02|0.03400008
14:25:03|0.03400008
14:25:04|0.03400008
14:25:05|0.03400008
14:25:07|0.03400008
14:25:08|0.034
14:25:09|0.03404945
14:25:10|0.03404945
14:25:11|0.03404945
14:25:12|0.03404945
14:25:12|0.03404945
14:25:13|0.03404945
14:25:14|0.03404945
14:25:15|0.03404945
14:25:17|0.03404945
14:25:18|0.03404945
14:25:19|0.03404945
14:25:20|0.0340001
14:25:21|0.0340001
14:25:22|0.0340001
14:25:23|0.0340001
14:25:24|0.0340001
14:25:25|0.0340001
14:25:26|0.0340001
14:25:28|0.0340001
14:25:28|0.0340001
14:25:29|0.0340001
14:25:31|0.0340001
14:25:32|0.03400008
14:25:32|0.03400008
14:25:33|0.03400008
14:25:34|0.03400008
14:25:35|0.03400008
14:25:37|0.03399
14:25:38|0.03399
14:25:38|0.03397586
14:25:39|0.03397586
14:25:41|0.03397586
14:25:42|0.03397586
14:25:43|0.03397586
14:25:44|0.03397586
14:25:46|0.03397586
14:25:46|0.03397586
14:25:48|0.03397586
14:25:49|0.03397586
14:25:49|0.03397586
14:25:50|0.03397586
14:25:51|0.03397586
14:25:52|0.03397586
14:25:53|0.03397586
14:25:54|0.03397586
14:25:56|0.03397586
14:25:57|0.03397586
14:25:58|0.03397586
14:25:59|0.03397586
14:26:00|0.03397586
14:26:01|0.03397586
14:26:02|0.03397586
14:26:03|0.03397586
14:26:04|0.0339581
14:26:05|0.0339581
14:26:06|0.0339581
14:26:07|0.0339581
14:26:08|0.0339581
14:26:09|0.0339581
14:26:10|0.03393333
14:26:11|0.03392704
14:26:12|0.03392704
14:26:13|0.03392704
14:26:14|0.03392263
14:26:15|0.03392263
14:26:16|0.03392263
14:26:17|0.03392263
14:26:18|0.03392263
14:26:19|0.03392263
14:26:20|0.03388548
14:26:21|0.03388548
14:26:22|0.03386764
14:26:24|0.03386
14:26:24|0.03386
14:26:25|0.03386
14:26:27|0.03386
14:26:29|0.03386
14:26:29|0.03386
14:26:31|0.03386
14:26:32|0.03386
14:26:33|0.03388548
14:26:35|0.03388548
14:26:36|0.03388548
14:26:37|0.03388548
14:26:37|0.03388548
14:26:39|0.03388548
14:26:41|0.03388548
14:26:42|0.03388548
14:26:42|0.03385
14:26:44|0.03385
14:26:45|0.03388548
14:26:47|0.03388548
14:26:48|0.03388548
14:26:48|0.03388547
14:26:50|0.03388547
14:26:50|0.03388547
14:26:52|0.03388547
14:26:52|0.03388547
14:26:55|0.03388547
14:26:55|0.03388547
14:26:56|0.03384653
14:26:57|0.03384653
14:26:58|0.03384653
14:26:59|0.03384653
14:27:00|0.03384653
14:27:02|0.03384653
14:27:02|0.03384653
14:27:03|0.03390192
14:27:05|0.03390192
14:27:05|0.03391445
14:27:06|0.03391445
14:27:08|0.03391445
14:27:08|0.03391445
14:27:10|0.03391445
14:27:11|0.03391445
14:27:12|0.03391445
14:27:13|0.03391445
14:27:13|0.03391445
14:27:15|0.03391445
14:27:16|0.03391445
14:27:16|0.03391445
14:27:17|0.03391445
14:27:19|0.03391445
14:27:20|0.03384745
14:27:21|0.03384745
14:27:22|0.03384745
14:27:22|0.03384745
14:27:23|0.03384745
14:27:26|0.0339157
14:27:27|0.0339157
14:27:28|0.03391487
14:27:29|0.03391487
14:27:31|0.03384745
14:27:31|0.0339023
14:27:32|0.0339023
14:27:33|0.0339023
14:27:35|0.0339023
14:27:36|0.03384828
14:27:37|0.03384828
14:27:38|0.03384829
14:27:38|0.03384829
14:27:40|0.03384829
14:27:41|0.03384829
14:27:42|0.03384829
14:27:42|0.03384829
14:27:43|0.03384829
14:27:44|0.03385001
14:27:46|0.03385001
14:27:47|0.03384829
14:27:48|0.03384829
14:27:48|0.03384829
14:27:50|0.03384829
14:27:51|0.03384829
14:27:52|0.03384829
14:27:53|0.03384829
14:27:54|0.03384829
14:27:55|0.03384829
14:27:56|0.03384745
14:27:57|0.03384829
14:27:57|0.03384829
14:27:59|0.03384745
14:28:00|0.03384745
14:28:01|0.03384745
14:28:02|0.03384745
14:28:02|0.03391884
14:28:04|0.03391884
14:28:04|0.03391884
14:28:06|0.03391884
14:28:07|0.03391884
14:28:08|0.03391848
14:28:09|0.03391848
14:28:09|0.03391848
14:28:11|0.03391848
14:28:12|0.03391848
14:28:13|0.03391848
14:28:14|0.03391848
14:28:15|0.03391848
14:28:16|0.03391848
14:28:17|0.03391848
14:28:18|0.03391848
14:28:19|0.03391848
14:28:20|0.03391848
14:28:21|0.03391848
14:28:22|0.03391848
14:28:23|0.03391848
14:28:24|0.03391848
14:28:24|0.03391848
14:28:26|0.03391848
14:28:26|0.03391848
14:28:28|0.03391848
14:28:29|0.03391848
14:28:31|0.03391848
14:28:31|0.03391848
14:28:32|0.03391848
14:28:33|0.03391848
14:28:34|0.03384653
14:28:35|0.03384653
14:28:36|0.03384653
14:28:37|0.03384653
14:28:38|0.03384
14:28:39|0.03384
14:28:40|0.03384
14:28:41|0.03384
14:28:42|0.03384375
14:28:43|0.03388507
14:28:44|0.03388507
14:28:45|0.03388507
14:28:47|0.03386208
14:28:47|0.03386208
14:28:49|0.03386208
14:28:50|0.03386208
14:28:51|0.03386208
14:28:51|0.03386208
14:28:52|0.03386208
14:28:54|0.03386208
14:28:54|0.03386208
14:28:55|0.03386168
14:28:57|0.03386168
14:28:57|0.03381161
14:28:58|0.03381161
14:29:00|0.03381161
14:29:01|0.03381161
14:29:01|0.0338
14:29:03|0.0338
14:29:03|0.0338
14:29:05|0.0338
14:29:05|0.0338
14:29:07|0.0338
14:29:08|0.0338
14:29:08|0.0338
14:29:10|0.0338
14:29:11|0.0338
14:29:12|0.03379411
14:29:13|0.03379411
14:29:14|0.03379411
14:29:15|0.03379411
14:29:16|0.03378648
14:29:17|0.03378648
14:29:18|0.03378691
14:29:19|0.03377831
14:29:19|0.03377831
14:29:21|0.03377831
14:29:22|0.03377831
14:29:23|0.03377831
14:29:25|0.03379852
14:29:25|0.03379852
14:29:26|0.03379852
14:29:27|0.03379852
14:29:28|0.03379347
14:29:29|0.03378691
14:29:31|0.03377831
14:29:32|0.03377831
14:29:33|0.03377831
14:29:35|0.03377831
14:29:35|0.03377831
14:29:37|0.03388411
14:29:39|0.03382517
14:29:39|0.03382517
14:29:40|0.03382517
14:29:41|0.03382517
14:29:42|0.03382517
14:29:43|0.03382517
14:29:44|0.03382517
14:29:45|0.03382517
14:29:46|0.03382517
14:29:47|0.03382517
14:29:48|0.03382517
14:29:49|0.03382517
14:29:50|0.03382517
14:29:51|0.03382517
14:29:52|0.03382517
14:29:53|0.03382517
14:29:54|0.03382517
14:29:55|0.03382517
14:29:56|0.03389039
14:29:57|0.03389039
14:29:58|0.03389039
14:29:59|0.03389039
14:30:00|0.03389039
14:30:01|0.03389039
14:30:03|0.03389039
14:30:05|0.03389039
14:30:06|0.03384938
14:30:07|0.03384938
14:30:07|0.03384938
14:30:08|0.03384938
14:30:10|0.03384938
14:30:10|0.03383122
14:30:11|0.03383122
14:30:13|0.03383122
14:30:13|0.03383122
14:30:15|0.03383122
14:30:15|0.03382517
14:30:16|0.03382517
14:30:18|0.03382517
14:30:18|0.03382517
14:30:19|0.03382517
14:30:21|0.03382517
14:30:21|0.03382517
14:30:23|0.03382517
14:30:23|0.03382517
14:30:26|0.03382517
14:30:27|0.03382517
14:30:29|0.03379876
14:30:29|0.03379876
14:30:30|0.03380264
14:30:31|0.03380264
14:30:32|0.03380264
14:30:34|0.03380264
14:30:35|0.03380264
14:30:35|0.03380264
14:30:37|0.03380264
14:30:38|0.03380264
14:30:39|0.03380264
14:30:40|0.03380264
14:30:41|0.03380264
14:30:41|0.03380264
14:30:42|0.03380264
14:30:44|0.03380264
14:30:45|0.0337811
14:30:46|0.0337811
14:30:47|0.0337811
14:30:47|0.03379521
14:30:50|0.03377252
14:30:50|0.03377252
14:30:51|0.0337725
14:30:52|0.0337725
14:30:53|0.0337725
14:30:54|0.03377251
14:30:55|0.03377251
14:30:57|0.03377251
14:30:57|0.03377251
14:30:59|0.03380826
14:31:00|0.03373655
14:31:01|0.03372534
14:31:01|0.03371
14:31:03|0.03369823
14:31:03|0.03369823
14:31:05|0.03372054
14:31:06|0.0337204
14:31:06|0.0337204
14:31:08|0.03372054
14:31:09|0.03372054
14:31:10|0.03372054
14:31:11|0.03372054
14:31:12|0.03377794
14:31:13|0.03377794
14:31:14|0.03377794
14:31:15|0.03377794
14:31:16|0.03377794
14:31:17|0.03377794
14:31:18|0.03370225
14:31:19|0.0337941
14:31:21|0.03382338
14:31:21|0.03382338
14:31:22|0.03382338
14:31:23|0.03382338
14:31:24|0.03382338
14:31:26|0.03382338
14:31:28|0.03382338
14:31:28|0.03382338
14:31:29|0.03382338
14:31:31|0.03382338
14:31:33|0.03382338
14:31:33|0.03382338
14:31:34|0.03378044
14:31:35|0.03378044
14:31:36|0.03386274
14:31:37|0.03386274
14:31:38|0.03386274
14:31:39|0.03386274
14:31:40|0.03384828
14:31:41|0.03384828
14:31:42|0.03384828
14:31:43|0.03384828
14:31:45|0.03384828
14:31:46|0.03384828
14:31:47|0.03384828
14:31:48|0.03384828
14:31:49|0.03384828
14:31:50|0.03384828
14:31:50|0.03384828
14:31:52|0.03384828
14:31:53|0.03384828
14:31:54|0.03384828
14:31:54|0.03384828
14:31:56|0.03384828
14:31:57|0.03384828
14:31:58|0.03384828
14:31:59|0.03384828
14:31:59|0.03384828
14:32:00|0.03384828
14:32:01|0.03384828
14:32:03|0.03384828
14:32:04|0.03384828
14:32:04|0.03384828
14:32:06|0.03384828
14:32:07|0.03384828
14:32:07|0.03384828
14:32:09|0.03384828
14:32:10|0.03384828
14:32:12|0.03384828
14:32:12|0.03384828
14:32:13|0.03382338
14:32:14|0.03382338
14:32:15|0.03382338
14:32:16|0.03382338
14:32:17|0.03382338
14:32:18|0.03382338
14:32:19|0.03384526
14:32:20|0.03384526
14:32:21|0.03384526
14:32:22|0.03384526
14:32:23|0.03384526
14:32:24|0.03384526
14:32:25|0.03384526
14:32:26|0.03384526
14:32:28|0.03384526
14:32:28|0.03384526
14:32:30|0.03384526
14:32:30|0.03383849
14:32:32|0.03383849
14:32:32|0.03383849
14:32:33|0.03383849
14:32:35|0.03383849
14:32:35|0.03383849
14:32:36|0.03376428
14:32:37|0.03376428
14:32:39|0.03376428
14:32:39|0.03376428
14:32:41|0.03376428
14:32:41|0.03376428
14:32:43|0.03376428
14:32:44|0.03376428
14:32:44|0.03376428
14:32:46|0.03376428
14:32:48|0.03376428
14:32:48|0.03376428
14:32:49|0.03376428
14:32:50|0.03376428
14:32:51|0.03376344
14:32:52|0.03376344
14:32:53|0.03376344
14:32:54|0.03376344
14:32:55|0.03376344
14:32:56|0.03376344
14:32:57|0.03376344
14:32:58|0.03374584
14:32:59|0.03374584
14:33:00|0.033797
14:33:02|0.03374592
14:33:03|0.03374592
14:33:04|0.03374582
14:33:05|0.03372818
14:33:06|0.03371056
14:33:07|0.03371056
14:33:08|0.03371056
14:33:09|0.03371056
14:33:10|0.03371056
14:33:11|0.03371056
14:33:13|0.03371056
14:33:13|0.03371056
14:33:15|0.03368766
14:33:16|0.03376242
14:33:17|0.03376242
14:33:18|0.03376242
14:33:19|0.03376242
14:33:20|0.03376242
14:33:21|0.03376242
14:33:22|0.03376344
14:33:23|0.03376344
14:33:24|0.03376344
14:33:25|0.03377742
14:33:25|0.03377742
14:33:27|0.03371884
14:33:28|0.03370441
14:33:30|0.03370441
14:33:30|0.03370441
14:33:31|0.03370441
14:33:33|0.03370441
14:33:35|0.03371056
14:33:35|0.03371056
14:33:36|0.03371056
14:33:37|0.03368
14:33:38|0.03368
14:33:39|0.0337545
14:33:41|0.0337009
14:33:42|0.0337009
14:33:44|0.0337009
14:33:45|0.0337009
14:33:46|0.0337009
14:33:46|0.03371389
14:33:47|0.03371389
14:33:48|0.03371389
14:33:50|0.03371389
14:33:50|0.03371389
14:33:51|0.03371389
14:33:53|0.03371389
14:33:54|0.03371389
14:33:55|0.03371389
14:33:56|0.03371389
14:33:56|0.03371389
14:33:58|0.03371389
14:33:58|0.03371389
14:33:59|0.03371389
14:34:00|0.03371389
14:34:02|0.03371389
14:34:02|0.0337009
14:34:03|0.0337009
14:34:04|0.0337009
14:34:06|0.03368
14:34:06|0.03368
14:34:08|0.03368
14:34:08|0.03368
14:34:09|0.03368
14:34:10|0.03368
14:34:11|0.0337031
14:34:12|0.0337031
14:34:14|0.03365714
14:34:14|0.03363936
14:34:15|0.03363936
14:34:16|0.03363936
14:34:18|0.03363936
14:34:19|0.03370112
14:34:19|0.03370112
14:34:21|0.03370112
14:34:21|0.03369999
14:34:22|0.03363166
14:34:23|0.03363166
14:34:24|0.03365704
14:34:25|0.03365704
14:34:26|0.03366275
14:34:27|0.03366275
14:34:29|0.03366275
14:34:31|0.03364041
14:34:32|0.03364041
14:34:33|0.03364056
14:34:33|0.03361249
14:34:34|0.03361249
14:34:36|0.03360503
14:34:37|0.03360503
14:34:38|0.03360503
14:34:39|0.03368583
14:34:40|0.03360103
14:34:41|0.03369134
14:34:43|0.03368987
14:34:44|0.03368987
14:34:45|0.0337
14:34:46|0.03360979
14:34:47|0.03360979
14:34:47|0.03360979
14:34:48|0.0336
14:34:50|0.0336
14:34:51|0.0336
14:34:52|0.0336
14:34:53|0.0336
14:34:55|0.0336
14:34:55|0.0336
14:34:57|0.0336
14:34:58|0.0336
14:34:58|0.03359168
14:34:59|0.03358747
14:35:01|0.03358747
14:35:01|0.03359168
14:35:02|0.03359168
14:35:03|0.03359168
14:35:04|0.03359168
14:35:05|0.03359168
14:35:06|0.03359168
14:35:08|0.03359168
14:35:09|0.03359168
14:35:10|0.03359168
14:35:10|0.03359168
14:35:12|0.03359168
14:35:13|0.03359168
14:35:14|0.03359168
14:35:15|0.03359168
14:35:16|0.03358387
14:35:18|0.03358387
14:35:18|0.03358387
14:35:19|0.03358387
14:35:20|0.03358387
14:35:21|0.03358387
14:35:22|0.033565
14:35:24|0.03356
14:35:24|0.03356
14:35:26|0.03356
14:35:27|0.03356
14:35:27|0.03356
14:35:28|0.03356
14:35:29|0.03356
14:35:31|0.03356
14:35:32|0.03355661
14:35:33|0.03355661
14:35:34|0.03354526
14:35:36|0.03354526
14:35:36|0.03354526
14:35:37|0.03354526
14:35:38|0.0335
14:35:39|0.03353333
14:35:41|0.03353333
14:35:42|0.03353333
14:35:43|0.03353333
14:35:44|0.03354526
14:35:45|0.03350001
14:35:46|0.03350001
14:35:47|0.03350001
14:35:48|0.03350001
14:35:49|0.03349333
14:35:51|0.03349334
14:35:51|0.03349334
14:35:52|0.03349334
14:35:53|0.03349997
14:35:55|0.03349997
14:35:55|0.03349997
14:35:56|0.03349997
14:35:57|0.03349997
14:35:59|0.03349997
14:35:59|0.03349999
14:36:01|0.03349999
14:36:01|0.03349999
14:36:03|0.03349999
14:36:03|0.03349999
14:36:04|0.03349999
14:36:06|0.03348232
14:36:06|0.03348232
14:36:08|0.03348232
14:36:08|0.03346483
14:36:09|0.03346483
14:36:10|0.03346483
14:36:11|0.03346483
14:36:12|0.03346483
14:36:14|0.03346483
14:36:15|0.03346483
14:36:16|0.03346483
14:36:17|0.03346483
14:36:18|0.03346483
14:36:19|0.03346483
14:36:20|0.03346483
14:36:21|0.03346483
14:36:22|0.03346483
14:36:23|0.03346483
14:36:24|0.03346483
14:36:25|0.03344459
14:36:26|0.03335173
14:36:27|0.03335173
14:36:28|0.03335173
14:36:30|0.03333334
14:36:30|0.03341604
14:36:31|0.03341604
14:36:33|0.03341604
14:36:35|0.03341364
14:36:35|0.03333366
14:36:36|0.03333366
14:36:38|0.03333429
14:36:38|0.03333333
14:36:40|0.03333427
14:36:40|0.03333429
14:36:42|0.03333429
14:36:43|0.03333429
14:36:45|0.03333333
14:36:45|0.03333333
14:36:46|0.03333333
14:36:47|0.03333429
14:36:48|0.03333429
14:36:49|0.03333429
14:36:50|0.03333429
14:36:51|0.03333339
14:36:52|0.03333429
14:36:54|0.03338508
14:36:54|0.03338508
14:36:55|0.03330179
14:36:56|0.03329947
14:36:57|0.03330179
14:36:58|0.03327301
14:36:59|0.03327301
14:37:00|0.03330179
14:37:01|0.03330179
14:37:02|0.03330179
14:37:03|0.03330179
14:37:04|0.0333
14:37:05|0.03329999
14:37:06|0.03329999
14:37:07|0.03329999
14:37:08|0.03329999
14:37:10|0.03329999
14:37:10|0.03329999
14:37:12|0.03329999
14:37:14|0.0333
14:37:15|0.0333
14:37:17|0.0333
14:37:18|0.0333
14:37:18|0.03329999
14:37:20|0.03329999
14:37:21|0.0333
14:37:21|0.0333
14:37:23|0.0333
14:37:24|0.0333
14:37:25|0.03325562
14:37:26|0.03323
14:37:27|0.03323009
14:37:28|0.03329235
14:37:29|0.03329235
14:37:31|0.03329235
14:37:32|0.03327412
14:37:34|0.03323027
14:37:35|0.03328352
14:37:36|0.03328352
14:37:38|0.03329781
14:37:38|0.0333
14:37:40|0.0333
14:37:41|0.0333
14:37:42|0.0332305
14:37:43|0.0332305
14:37:44|0.0332305
14:37:45|0.03323013
14:37:46|0.03323013
14:37:47|0.03323013
14:37:48|0.03323013
14:37:50|0.03323013
14:37:51|0.03323013
14:37:52|0.03323012
14:37:53|0.03321094
14:37:53|0.03321094
14:37:55|0.03324837
14:37:56|0.03329999
14:37:57|0.03329999
14:37:59|0.03329999
14:37:59|0.03329999
14:38:01|0.03329999
14:38:01|0.03329999
14:38:02|0.03320007
14:38:04|0.03318618
14:38:05|0.03320007
14:38:06|0.03320007
14:38:07|0.03320007
14:38:08|0.03320007
14:38:09|0.03316884
14:38:10|0.03316056
14:38:11|0.03313118
14:38:12|0.03318618
14:38:13|0.03318618
14:38:14|0.03318618
14:38:16|0.03312431
14:38:16|0.03318617
14:38:17|0.03318617
14:38:19|0.03314285
14:38:19|0.03313118
14:38:20|0.03318616
14:38:22|0.03318616
14:38:22|0.03318616
14:38:23|0.03318616
14:38:24|0.03318616
14:38:25|0.03316276
14:38:27|0.03316276
14:38:27|0.03312
14:38:28|0.03312
14:38:29|0.03311688
14:38:30|0.03316276
14:38:32|0.03311112
14:38:34|0.03316275
14:38:35|0.03311688
14:38:36|0.03311687
14:38:37|0.03311111
14:38:39|0.03308228
14:38:39|0.03308228
14:38:40|0.03307038
14:38:41|0.03307038
14:38:42|0.03304023
14:38:43|0.03308228
14:38:45|0.03310999
14:38:46|0.03310999
14:38:47|0.03310999
14:38:48|0.03310999
14:38:49|0.03310999
14:38:50|0.03310999
14:38:51|0.03310999
14:38:53|0.03310998
14:38:53|0.03310998
14:38:54|0.03310999
14:38:55|0.03310999
14:38:56|0.03310999
14:38:57|0.03310999
14:38:58|0.03310999
14:38:59|0.03304157
14:39:00|0.03304157
14:39:01|0.03308233
14:39:02|0.03304153
14:39:03|0.03304153
14:39:04|0.03304157
14:39:05|0.03304157
14:39:06|0.03303326
14:39:08|0.03303326
14:39:09|0.03303326
14:39:10|0.032
14:39:11|0.032
14:39:12|0.032
14:39:12|0.03199984
14:39:14|0.031998
14:39:14|0.03199795
14:39:16|0.03199994
14:39:17|0.032
14:39:19|0.03192125
14:39:19|0.03199999
14:39:20|0.03199999
14:39:21|0.0319224
14:39:22|0.03199999
14:39:23|0.03199999
14:39:24|0.03199999
14:39:25|0.03199999
14:39:26|0.03199999
14:39:27|0.032
14:39:28|0.032
14:39:29|0.032
14:39:30|0.032
14:39:31|0.03199999
14:39:33|0.03199999
14:39:34|0.03199999
14:39:36|0.03192363
14:39:37|0.03199999
14:39:38|0.03199999
14:39:39|0.03192364
14:39:40|0.03192125
14:39:41|0.03192364
14:39:42|0.03192362
14:39:43|0.03192364
14:39:44|0.03186388
14:39:46|0.03191967
14:39:46|0.03191876
14:39:48|0.03191816
14:39:49|0.03186082
14:39:50|0.03191772
14:39:51|0.03191766
14:39:52|0.03191859
14:39:53|0.0319
14:39:54|0.03191859
14:39:55|0.0319
14:39:56|0.03191858
14:39:57|0.03187889
14:39:58|0.03187889
14:39:59|0.03187885
14:40:00|0.03187885
14:40:01|0.03191845
14:40:02|0.03191831
14:40:03|0.0319186
14:40:04|0.03191859
14:40:05|0.031879
14:40:06|0.03191375
14:40:07|0.03191375
14:40:08|0.03191375
14:40:09|0.03191375
14:40:10|0.03183829
14:40:11|0.03187889
14:40:12|0.03187889
14:40:13|0.03191048
14:40:14|0.03186028
14:40:15|0.03186028
14:40:16|0.03186028
14:40:17|0.03186026
14:40:18|0.03186027
14:40:19|0.03186026
14:40:20|0.03182786
14:40:21|0.03186026
14:40:22|0.03181819
14:40:23|0.0318
14:40:24|0.03186027
14:40:25|0.03183758
14:40:26|0.03186027
14:40:27|0.03181334
14:40:28|0.0318
14:40:29|0.03181334
14:40:30|0.03181334
14:40:31|0.0318
14:40:32|0.03173314
14:40:33|0.03180864
14:40:34|0.03173395
14:40:36|0.0317
14:40:36|0.03170001
14:40:38|0.03170034
14:40:39|0.03166741
14:40:40|0.03166741
14:40:41|0.03166741
14:40:42|0.03166741
14:40:43|0.03166741
14:40:44|0.03166741
14:40:45|0.0316674
14:40:46|0.03166741
14:40:47|0.03165512
14:40:48|0.03164973
14:40:49|0.0316497
14:40:50|0.0313368
14:40:51|0.03150432
14:40:52|0.0314753
14:40:53|0.03139214
14:40:54|0.03139312
14:40:55|0.03138667
14:40:56|0.0313776
14:40:57|0.03139214
14:40:58|0.03139418
14:40:59|0.03134442
14:41:00|0.03139719
14:41:01|0.03140002
14:41:02|0.03140002
14:41:04|0.0314
14:41:04|0.03142978
14:41:06|0.03141981
14:41:06|0.03141214
14:41:08|0.03156016
14:41:08|0.03157216
14:41:09|0.03157217
14:41:10|0.03161523
14:41:11|0.03150432
14:41:13|0.03150432
14:41:13|0.03157216
14:41:14|0.03157216
14:41:16|0.03166103
14:41:17|0.03158668
14:41:17|0.03158668
14:41:19|0.03158668
14:41:19|0.03158668
14:41:21|0.03161523
14:41:22|0.03167304
14:41:22|0.03167304
14:41:23|0.031645
14:41:25|0.0317
14:41:25|0.03171696
14:41:26|0.0317862
14:41:27|0.03180125
14:41:29|0.03183295
14:41:30|0.03176173
14:41:30|0.03187808
14:41:32|0.03190059
14:41:32|0.03183789
14:41:34|0.03183789
14:41:35|0.03191803
14:41:35|0.0318352
14:41:37|0.03187087
14:41:39|0.03187087
14:41:39|0.03187087
14:41:40|0.03184909
14:41:41|0.03184909
14:41:42|0.03186077
14:41:44|0.03190205
14:41:45|0.03190205
14:41:46|0.03186015
14:41:47|0.03184912
14:41:48|0.03184912
14:41:49|0.032
14:41:50|0.032
14:41:51|0.03191602
14:41:52|0.03191602
14:41:53|0.03195122
14:41:54|0.03195122
14:41:55|0.03195122
14:41:56|0.03195122
14:41:57|0.03195083
14:41:58|0.03195122
14:41:59|0.03195123
14:42:00|0.03193925
14:42:01|0.03193925
14:42:02|0.03191603
14:42:03|0.03191602
14:42:04|0.03191602
14:42:05|0.03195864
14:42:06|0.03192594
14:42:08|0.03195122
14:42:08|0.03195122
14:42:09|0.03195122
14:42:11|0.03192472
14:42:12|0.03192472
14:42:13|0.03198095
14:42:13|0.03198095
14:42:14|0.03191631
14:42:16|0.03191631
14:42:17|0.03191608
14:42:17|0.03199167
14:42:19|0.03199167
14:42:20|0.03195122
14:42:21|0.03195122
14:42:22|0.03195122
14:42:23|0.03195122
14:42:24|0.03191631
14:42:25|0.03189518
14:42:26|0.03187335
14:42:27|0.03195122
14:42:28|0.03195122
14:42:29|0.03191614
14:42:31|0.03195122
14:42:31|0.03195122
14:42:32|0.03195122
14:42:34|0.03187334
14:42:34|0.03195045
14:42:35|0.03194991
14:42:36|0.03194997
14:42:38|0.03187088
14:42:40|0.03186865
14:42:40|0.03186865
14:42:42|0.03192593
14:42:43|0.03186865
14:42:44|0.03186865
14:42:45|0.03186865
14:42:46|0.03192593
14:42:47|0.03187049
14:42:48|0.03187049
14:42:49|0.03187049
14:42:50|0.03187049
14:42:51|0.03187049
14:42:52|0.03187049
14:42:53|0.03187049
14:42:54|0.03192
14:42:55|0.03192001
14:42:57|0.03192001
14:42:57|0.03192
14:42:59|0.03195122
14:42:59|0.03195122
14:43:00|0.03192004
14:43:01|0.03195122
14:43:03|0.03195122
14:43:04|0.03191248
14:43:05|0.03191248
14:43:06|0.03191248
14:43:07|0.03191248
14:43:09|0.03190205
14:43:10|0.03190205
14:43:11|0.03190205
14:43:12|0.03190205
14:43:13|0.03190205
14:43:14|0.0319
14:43:16|0.03191248
14:43:16|0.03191248
14:43:17|0.03190205
14:43:19|0.03195116
14:43:21|0.03195121
14:43:22|0.0319
14:43:22|0.0319
14:43:24|0.03195108
14:43:25|0.03195108
14:43:26|0.03195108
14:43:26|0.03195108
14:43:27|0.03195108
14:43:28|0.03195108
14:43:29|0.03195108
14:43:31|0.03192011
14:43:31|0.03195108
14:43:33|0.03194941
14:43:33|0.03194941
14:43:34|0.03194933
14:43:35|0.03194933
14:43:37|0.03194933
14:43:39|0.03190001
14:43:40|0.03194872
14:43:41|0.03194852
14:43:43|0.0319
14:43:43|0.0319
14:43:45|0.03194831
14:43:45|0.0319
14:43:46|0.0319
14:43:47|0.0319
14:43:48|0.0319
14:43:49|0.0319
14:43:50|0.03198331
14:43:51|0.032
14:43:53|0.03194897
14:43:54|0.032
14:43:55|0.032
14:43:56|0.032
14:43:57|0.03199985
14:43:59|0.032
14:44:00|0.032
14:44:00|0.032
14:44:01|0.03194902
14:44:03|0.03194883
14:44:04|0.03194883
14:44:05|0.03194883
14:44:06|0.03192114
14:44:07|0.03192114
14:44:08|0.03192114
14:44:09|0.03199787
14:44:10|0.03199533
14:44:11|0.03199533
14:44:12|0.03190136
14:44:13|0.03198706
14:44:14|0.03198706
14:44:15|0.03198444
14:44:16|0.03198444
14:44:17|0.03198444
14:44:18|0.03198444
14:44:19|0.03198706
14:44:20|0.03198706
14:44:21|0.03198696
14:44:22|0.03195
14:44:23|0.03195
14:44:24|0.03195
14:44:25|0.03195
14:44:26|0.0318657
14:44:27|0.03188355
14:44:28|0.03185819
14:44:29|0.03185819
14:44:30|0.03185819
14:44:31|0.03185819
14:44:32|0.03185819
14:44:33|0.03185819
14:44:34|0.03182153
14:44:35|0.03185819
14:44:36|0.0318985
14:44:37|0.0318985
14:44:38|0.03190156
14:44:40|0.03190156
14:44:40|0.03190156
14:44:42|0.03190156
14:44:43|0.03190156
14:44:44|0.03190156
14:44:46|0.03194999
14:44:47|0.03195
14:44:48|0.03186618
14:44:49|0.03185817
14:44:50|0.0318584
14:44:51|0.0318584
14:44:53|0.03195
14:44:54|0.03195
14:44:55|0.03195
14:44:55|0.03196493
14:44:57|0.03196542
14:44:57|0.03196542
14:44:58|0.03196542
14:45:00|0.0319016
14:45:00|0.0319016
14:45:02|0.0319016
14:45:02|0.03196472
14:45:04|0.03196472
14:45:04|0.0319016
14:45:06|0.0319016
14:45:07|0.03197125
14:45:08|0.03197125
14:45:09|0.03197125
14:45:10|0.03197125
14:45:11|0.03196462
14:45:12|0.03196462
14:45:14|0.03190997
14:45:14|0.03190997
14:45:16|0.03190997
14:45:17|0.03197098
14:45:18|0.03198
14:45:18|0.03198
14:45:19|0.03198
14:45:20|0.03198
14:45:22|0.03197125
14:45:23|0.03197125
14:45:24|0.03197125
14:45:25|0.03197125
14:45:26|0.03197125
14:45:27|0.03197125
14:45:28|0.03196462
14:45:29|0.03190997
14:45:30|0.03195437
14:45:31|0.03190996
14:45:32|0.03190996
14:45:33|0.03195432
14:45:34|0.03195432
14:45:36|0.03195431
14:45:37|0.03190998
14:45:37|0.03195417
14:45:39|0.03195401
14:45:40|0.03191133
14:45:41|0.03191133
14:45:42|0.03191133
14:45:43|0.03195432
14:45:45|0.03199999
14:45:45|0.03199999
14:45:47|0.03195397
14:45:47|0.032
14:45:48|0.032
14:45:49|0.03195397
14:45:50|0.03199349
14:45:52|0.0319935
14:45:53|0.0319935
14:45:54|0.032
14:45:54|0.032
14:45:56|0.032
14:45:56|0.0319935
14:45:58|0.032
14:45:59|0.032
14:46:00|0.032
14:46:00|0.03195397
14:46:01|0.03196317
14:46:02|0.03199079
14:46:04|0.03199079
14:46:04|0.0319908
14:46:07|0.03190999
14:46:07|0.03199175
14:46:08|0.03199116
14:46:09|0.03191004
14:46:10|0.03190999
14:46:11|0.03199079
14:46:13|0.03199581
14:46:13|0.03199581
14:46:15|0.03193542
14:46:17|0.03199079
14:46:18|0.032
14:46:19|0.032
14:46:20|0.032
14:46:21|0.03199999
14:46:22|0.03199999
14:46:23|0.03195026
14:46:24|0.03199981
14:46:25|0.03195036
14:46:26|0.03195036
14:46:27|0.03195036
14:46:28|0.03195036
14:46:30|0.03199561
14:46:30|0.03199283
14:46:32|0.03192429
14:46:33|0.03192429
14:46:33|0.03198719
14:46:34|0.0319102
14:46:36|0.03198673
14:46:37|0.03198673
14:46:38|0.03197239
14:46:39|0.03197239
14:46:40|0.03195
14:46:42|0.03195
14:46:42|0.03196041
14:46:43|0.03195
14:46:44|0.03195
14:46:45|0.03195
14:46:46|0.03195
14:46:48|0.03195
14:46:49|0.03185
14:46:50|0.03185
14:46:51|0.03185
14:46:52|0.03191171
14:46:53|0.0319
14:46:54|0.0319
14:46:55|0.0319
14:46:56|0.03182001
14:46:57|0.03189779
14:46:58|0.03189771
14:47:00|0.03189773
14:47:00|0.03189773
14:47:02|0.03189764
14:47:04|0.03189747
14:47:04|0.03182
14:47:05|0.03182
14:47:06|0.03181334
14:47:07|0.03189451
14:47:08|0.03189451
14:47:09|0.03181333
14:47:10|0.03184702
14:47:11|0.03184702
14:47:13|0.03182733
14:47:15|0.03184292
14:47:15|0.03184292
14:47:17|0.03184292
14:47:18|0.03199235
14:47:18|0.03199726
14:47:19|0.03199726
14:47:21|0.03199726
14:47:21|0.03191872
14:47:23|0.03196713
14:47:24|0.03196713
14:47:24|0.03196713
14:47:26|0.03195111
14:47:26|0.03195111
14:47:27|0.03194756
14:47:29|0.0319
14:47:29|0.03184122
14:47:31|0.03182
14:47:31|0.03182
14:47:32|0.03182
14:47:34|0.03170001
14:47:35|0.03173527
14:47:36|0.031667
14:47:37|0.031667
14:47:39|0.03169662
14:47:39|0.03169662
14:47:41|0.03168774
14:47:43|0.03168774
14:47:44|0.0317
14:47:44|0.03171016
14:47:47|0.03170004
14:47:47|0.03170004
14:47:48|0.03170017
14:47:49|0.03170017
14:47:50|0.03170017
14:47:51|0.03170005
14:47:52|0.03170004
14:47:53|0.03174251
14:47:54|0.03170004
14:47:55|0.03170005
14:47:56|0.03168774
14:47:57|0.031663
14:47:58|0.031663
14:47:59|0.031663
14:48:00|0.0316
14:48:01|0.0316
14:48:02|0.03166024
14:48:03|0.03166024
14:48:04|0.03166024
14:48:06|0.0316426
14:48:06|0.0316426
14:48:08|0.03161573
14:48:09|0.03161573
14:48:10|0.03161573
14:48:11|0.0315537
14:48:13|0.0315537
14:48:14|0.0315537
14:48:15|0.0315537
14:48:16|0.03161573
14:48:17|0.03155355
14:48:17|0.03162537
14:48:19|0.03156733
14:48:19|0.03156733
14:48:21|0.03156733
14:48:22|0.03156733
14:48:23|0.03156733
14:48:24|0.0315
14:48:25|0.0315
14:48:26|0.03156317
14:48:27|0.0314666
14:48:28|0.031514
14:48:29|0.03148886
14:48:30|0.03153052
14:48:31|0.03153202
14:48:32|0.03153202
14:48:33|0.03153202
14:48:34|0.03157569
14:48:35|0.03153052
14:48:36|0.03157567
14:48:37|0.03156244
14:48:38|0.03156244
14:48:39|0.03155452
14:48:40|0.0315
14:48:41|0.03154696
14:48:43|0.03153202
14:48:44|0.03153202
14:48:45|0.03153202
14:48:45|0.03153201
14:48:46|0.03153201
14:48:48|0.03153201
14:48:49|0.03153201
14:48:50|0.03153199
14:48:50|0.03152655
14:48:52|0.03152655
14:48:52|0.03146848
14:48:54|0.03144386
14:48:54|0.03144663
14:48:56|0.03144663
14:48:57|0.03144663
14:48:58|0.03143608
14:48:59|0.03143608
14:49:00|0.03144663
14:49:02|0.03142767
14:49:02|0.03140836
14:49:04|0.03131175
14:49:05|0.03138896
14:49:06|0.03137825
14:49:07|0.03137103
14:49:09|0.03134351
14:49:09|0.03134351
14:49:11|0.03137195
14:49:11|0.03134067
14:49:13|0.03134067
14:49:14|0.03134067
14:49:14|0.03137192
14:49:16|0.03137192
14:49:16|0.03140939
14:49:17|0.03139898
14:49:19|0.03139898
14:49:20|0.03140882
14:49:21|0.03140877
14:49:22|0.03140877
14:49:23|0.03139898
14:49:24|0.03137192
14:49:25|0.03137192
14:49:26|0.03134067
14:49:27|0.03140001
14:49:28|0.03140001
14:49:29|0.03140001
14:49:30|0.03140001
14:49:31|0.03140001
14:49:32|0.03140001
14:49:33|0.0314
14:49:34|0.03144663
14:49:35|0.03140001
14:49:36|0.03144662
14:49:37|0.03144662
14:49:38|0.03144662
14:49:39|0.03144663
14:49:40|0.03144663
14:49:41|0.03144663
14:49:42|0.03144663
14:49:44|0.03144663
14:49:45|0.03141149
14:49:47|0.03134067
14:49:47|0.0313
14:49:49|0.03132473
14:49:49|0.03133978
14:49:51|0.03127562
14:49:52|0.03130001
14:49:53|0.03130001
14:49:55|0.031359
14:49:55|0.03128908
14:49:56|0.03128908
14:49:58|0.03128908
14:49:59|0.03132473
14:49:59|0.03130001
14:50:01|0.03130001
14:50:01|0.03130001
14:50:03|0.03130001
14:50:04|0.03122845
14:50:04|0.03125915
14:50:05|0.03128203
14:50:06|0.03132
14:50:07|0.03132
14:50:09|0.03129266
14:50:09|0.03132798
14:50:11|0.03129248
14:50:12|0.03133814
14:50:13|0.03129266
14:50:14|0.03129266
14:50:16|0.03134392
14:50:17|0.03134392
14:50:18|0.03133814
14:50:18|0.03133814
14:50:19|0.03133814
14:50:20|0.03135541
14:50:22|0.03135931
14:50:22|0.03135931
14:50:23|0.03135931
14:50:24|0.03133814
14:50:25|0.03133814
14:50:26|0.03144003
14:50:28|0.03142688
14:50:28|0.03137109
14:50:30|0.03139821
14:50:30|0.03139782
14:50:31|0.03141363
14:50:32|0.03141632
14:50:33|0.03141632
14:50:34|0.03136401
14:50:35|0.03142504
14:50:37|0.03139782
14:50:37|0.03139782
14:50:39|0.03139782
14:50:39|0.031356
14:50:40|0.03133172
14:50:41|0.03135752
14:50:43|0.03136401
14:50:44|0.03135588
14:50:46|0.03135752
14:50:47|0.03135752
14:50:48|0.03135752
14:50:48|0.0313256
14:50:50|0.0313782
14:50:51|0.03135588
14:50:52|0.03135588
14:50:53|0.03135588
14:50:54|0.03135588
14:50:56|0.03135752
14:50:57|0.03135752
14:50:57|0.03133491
14:50:59|0.03133491
14:50:59|0.03133491
14:51:00|0.03133491
14:51:02|0.03133491
14:51:02|0.03133491
14:51:04|0.031364
14:51:06|0.03137769
14:51:06|0.03137769
14:51:08|0.03133491
14:51:09|0.03137886
14:51:10|0.03137889
14:51:11|0.03137889
14:51:12|0.03139078
14:51:13|0.03139078
14:51:14|0.03139078
14:51:15|0.0314
14:51:16|0.03141368
14:51:17|0.03143049
14:51:18|0.03147333
14:51:19|0.03149173
14:51:20|0.03149277
14:51:22|0.0315
14:51:22|0.03157816
14:51:23|0.03152089
14:51:24|0.03151439
14:51:25|0.03148483
14:51:27|0.03148501
14:51:27|0.03152324
14:51:28|0.03149683
14:51:30|0.03149689
14:51:30|0.0315277
14:51:32|0.03152508
14:51:33|0.03152324
14:51:33|0.03152324
14:51:34|0.03152325
14:51:35|0.03152922
14:51:37|0.03153453
14:51:37|0.03153454
14:51:39|0.03153455
14:51:39|0.03153459
14:51:40|0.03153459
14:51:41|0.03153461
14:51:43|0.03153461
14:51:44|0.03153461
14:51:45|0.03153461
14:51:46|0.03156447
14:51:48|0.03154009
14:51:48|0.03154009
14:51:49|0.03157808
14:51:50|0.03157809
14:51:52|0.03157806
14:51:53|0.03157804
14:51:54|0.03157804
14:51:55|0.03157805
14:51:56|0.03154134
14:51:57|0.03157725
14:51:59|0.03155003
14:51:59|0.03156362
14:52:00|0.03156362
14:52:01|0.03155003
14:52:03|0.03155003
14:52:04|0.03162863
14:52:05|0.03155058
14:52:06|0.03155058
14:52:07|0.03155234
14:52:09|0.03155234
14:52:09|0.03155234
14:52:11|0.03155234
14:52:12|0.03155234
14:52:12|0.03155174
14:52:14|0.03155174
14:52:15|0.03155174
14:52:15|0.03160034
14:52:16|0.03160034
14:52:17|0.03162547
14:52:18|0.03164526
14:52:19|0.03160034
14:52:21|0.03160691
14:52:22|0.03161857
14:52:23|0.03160034
14:52:24|0.03155003
14:52:25|0.03155
14:52:26|0.03158426
14:52:27|0.0315
14:52:28|0.03155194
14:52:29|0.0315025
14:52:30|0.03154005
14:52:31|0.0315
14:52:32|0.0315
14:52:33|0.0315
14:52:34|0.0314976
14:52:36|0.03156045
14:52:36|0.03147334
14:52:37|0.03152487
14:52:39|0.03152487
14:52:39|0.03160143
14:52:41|0.03160143
14:52:41|0.03160814
14:52:43|0.03160814
14:52:43|0.03160814
14:52:45|0.03161932
14:52:45|0.03160445
14:52:47|0.03160445
14:52:48|0.03155032
14:52:50|0.03160814
14:52:50|0.03161702
14:52:51|0.03146832
14:52:52|0.03149407
14:52:54|0.03157617
14:52:55|0.03146166
14:52:57|0.03149423
14:52:58|0.03149745
14:52:59|0.03149745
14:53:00|0.03150294
14:53:00|0.03148674
14:53:01|0.03148674
14:53:03|0.03145977
14:53:04|0.03146166
14:53:05|0.03146166
14:53:06|0.03146166
14:53:08|0.03142907
14:53:08|0.03142907
14:53:10|0.03146166
14:53:11|0.03135962
14:53:11|0.03135962
14:53:12|0.03135962
14:53:13|0.03133491
14:53:14|0.03133491
14:53:15|0.03133491
14:53:16|0.03133172
14:53:18|0.03135104
14:53:19|0.03135104
14:53:20|0.03135104
14:53:21|0.03135961
14:53:22|0.03135962
14:53:23|0.03135104
14:53:24|0.03133739
14:53:25|0.03133739
14:53:26|0.03134805
14:53:27|0.0313
14:53:28|0.0313
14:53:29|0.031336
14:53:30|0.031336
14:53:31|0.031336
14:53:32|0.031336
14:53:33|0.031336
14:53:34|0.03131839
14:53:35|0.0313593
14:53:37|0.03137722
14:53:37|0.03144694
14:53:38|0.03145974
14:53:39|0.03147565
14:53:40|0.03156452
14:53:41|0.03155398
14:53:42|0.03155398
14:53:44|0.03156414
14:53:45|0.03156414
14:53:46|0.0314179
14:53:46|0.0314179
14:53:47|0.0314179
14:53:48|0.03135105
14:53:50|0.03135104
14:53:52|0.0314072
14:53:53|0.03134809
14:53:53|0.0313481
14:53:55|0.0313481
14:53:55|0.03140992
14:53:57|0.0313368
14:53:58|0.0313368
14:53:59|0.0313
14:54:00|0.0313
14:54:00|0.03134554
14:54:01|0.0313
14:54:03|0.03138311
14:54:04|0.03136635
14:54:05|0.03136635
14:54:06|0.03136635
14:54:07|0.03128848
14:54:09|0.03135858
14:54:09|0.03135858
14:54:11|0.03135858
14:54:11|0.03137659
14:54:12|0.03129839
14:54:13|0.03129839
14:54:15|0.03136291
14:54:15|0.03131173
14:54:17|0.03131173
14:54:18|0.03141
14:54:18|0.03145575
14:54:20|0.03147333
14:54:20|0.03147333
14:54:22|0.03151458
14:54:23|0.03151458
14:54:24|0.03170119
14:54:25|0.0316756
14:54:26|0.03184985
14:54:27|0.03157
14:54:28|0.03162787
14:54:29|0.03160226
14:54:29|0.03166012
14:54:30|0.03169199
14:54:32|0.03169199
14:54:32|0.03169199
14:54:33|0.03160165
14:54:34|0.03163478
14:54:35|0.03168061
14:54:36|0.03168719
14:54:38|0.03168783
14:54:39|0.03168783
14:54:40|0.0316263
14:54:41|0.03164577
14:54:42|0.03164577
14:54:43|0.03171568
14:54:44|0.03176772
14:54:45|0.03182136
14:54:46|0.03182136
14:54:47|0.03182137
14:54:49|0.03181634
14:54:50|0.03181724
14:54:51|0.03181724
14:54:52|0.03183481
14:54:54|0.03183481
14:54:54|0.03183481
14:54:56|0.03188898
14:54:57|0.03185565
14:54:58|0.03185565
14:54:59|0.03185565
14:55:01|0.03183406
14:55:01|0.03185565
14:55:03|0.03185565
14:55:03|0.0318228
14:55:05|0.03181797
14:55:06|0.03180253
14:55:07|0.03180253
14:55:08|0.0318304
14:55:09|0.0318304
14:55:10|0.0317822
14:55:11|0.03184082
14:55:12|0.03180574
14:55:13|0.03185565
14:55:14|0.03185565
14:55:15|0.03187103
14:55:16|0.03187103
14:55:17|0.03185565
14:55:18|0.03185565
14:55:19|0.03185565
14:55:21|0.03189991
14:55:21|0.03189991
14:55:23|0.0319
14:55:24|0.03190338
14:55:25|0.03194131
14:55:26|0.03194131
14:55:27|0.032
14:55:28|0.03189865
14:55:29|0.03189246
14:55:30|0.03190056
14:55:31|0.03190056
14:55:32|0.0319
14:55:33|0.0319
14:55:34|0.03194212
14:55:35|0.0319
14:55:36|0.03190003
14:55:37|0.03190003
14:55:38|0.03190003
14:55:39|0.03196037
14:55:40|0.03199998
14:55:41|0.03194465
14:55:42|0.03194465
14:55:43|0.03196352
14:55:44|0.03196352
14:55:45|0.03196352
14:55:46|0.03190001
14:55:47|0.03190001
14:55:48|0.03195369
14:55:49|0.03189246
14:55:50|0.03195368
14:55:52|0.03190002
14:55:53|0.03194646
14:55:54|0.03194646
14:55:56|0.03190002
14:55:56|0.0319584
14:55:58|0.03199999
14:55:59|0.03194646
14:56:00|0.03194646
14:56:01|0.03194646
14:56:02|0.03194646
14:56:03|0.03194646
14:56:05|0.03199995
14:56:06|0.03199995
14:56:06|0.03194361
14:56:08|0.03194361
14:56:08|0.03190864
14:56:09|0.03190939
14:56:10|0.03190939
14:56:11|0.03191293
14:56:12|0.03191453
14:56:13|0.0319148
14:56:14|0.03191327
14:56:15|0.03190381
14:56:17|0.03191455
14:56:18|0.03191455
14:56:19|0.03190565
14:56:20|0.03190565
14:56:21|0.03190565
14:56:23|0.03190814
14:56:23|0.03190814
14:56:24|0.03190839
14:56:26|0.03190839
14:56:27|0.03199408
14:56:28|0.03199408
14:56:29|0.03199336
14:56:30|0.0319945
14:56:31|0.03192247
14:56:32|0.03192249
14:56:33|0.03192249
14:56:34|0.03192249
14:56:35|0.03192249
14:56:36|0.03199504
14:56:38|0.03199581
14:56:39|0.03199582
14:56:40|0.03199581
14:56:40|0.03199581
14:56:41|0.03199581
14:56:43|0.03199581
14:56:44|0.03199581
14:56:45|0.03199581
14:56:46|0.03199581
14:56:47|0.03199581
14:56:49|0.03199
14:56:49|0.03199581
14:56:50|0.03199581
14:56:52|0.03199581
14:56:53|0.03199581
14:56:54|0.03199581
14:56:55|0.03199581
14:56:56|0.03199581
14:56:57|0.03199581
14:56:58|0.03199581
14:57:00|0.03199581
14:57:01|0.03199581
14:57:02|0.03199581
14:57:03|0.03199581
14:57:04|0.03192423
14:57:06|0.0319958
14:57:06|0.03192423
14:57:07|0.03199581
14:57:08|0.03199581
14:57:09|0.03192282
14:57:11|0.03192282
14:57:12|0.03192282
14:57:13|0.03192282
14:57:14|0.03198999
14:57:16|0.03192341
14:57:17|0.03192373
14:57:18|0.03192277
14:57:19|0.03192277
14:57:20|0.03192277
14:57:21|0.03192278
14:57:22|0.03192277
14:57:24|0.03190349
14:57:25|0.03190349
14:57:26|0.03190639
14:57:27|0.0319
14:57:28|0.03192277
14:57:29|0.03198681
14:57:30|0.03198681
14:57:31|0.03192277
14:57:32|0.03192277
14:57:33|0.03192277
14:57:34|0.03192277
14:57:35|0.03192277
14:57:36|0.03192277
14:57:37|0.03192289
14:57:38|0.03198647
14:57:39|0.03198647
14:57:40|0.03190639
14:57:42|0.03190642
14:57:42|0.03190642
14:57:44|0.03190642
14:57:45|0.03190642
14:57:45|0.03190642
14:57:46|0.03198445
14:57:47|0.03198445
14:57:49|0.03198445
14:57:51|0.03198445
14:57:52|0.03198447
14:57:54|0.032
14:57:55|0.03198445
14:57:56|0.03198445
14:57:57|0.03198445
14:57:57|0.03198445
14:57:59|0.03198445
14:58:00|0.03198445
14:58:02|0.03198445
14:58:02|0.032
14:58:03|0.03198445
14:58:04|0.03198445
14:58:05|0.03198445
14:58:07|0.03198445
14:58:08|0.03198445
14:58:08|0.03198445
14:58:10|0.03198445
14:58:11|0.032
14:58:11|0.03198445
14:58:13|0.03198445
14:58:13|0.03199999
14:58:15|0.03199999
14:58:16|0.03199999
14:58:17|0.03198445
14:58:18|0.03198445
14:58:18|0.03198445
14:58:19|0.03198445
14:58:20|0.03198446
14:58:21|0.03198446
14:58:22|0.03199999
14:58:24|0.03199999
14:58:25|0.03199999
14:58:26|0.03198445
14:58:27|0.03198445
14:58:28|0.03198445
14:58:29|0.03198445
14:58:29|0.03198445
14:58:32|0.03198445
14:58:32|0.03198445
14:58:33|0.03198445
14:58:34|0.03198445
14:58:35|0.03198445
14:58:36|0.03198445
14:58:37|0.03198445
14:58:38|0.03198445
14:58:39|0.03198445
14:58:40|0.03198445
14:58:41|0.03198445
14:58:42|0.03198445
14:58:43|0.03198445
14:58:44|0.03198445
14:58:45|0.03198445
14:58:46|0.03198445
14:58:47|0.03199
14:58:48|0.03199
14:58:49|0.03199
14:58:51|0.03199999
14:58:53|0.03199999
14:58:53|0.03199999
14:58:54|0.03199999
14:58:55|0.03199999
14:58:56|0.03199997
14:58:57|0.03199997
14:58:59|0.03199997
14:58:59|0.03199997
14:59:00|0.03199997
14:59:02|0.03199997
14:59:04|0.03199997
14:59:04|0.03199997
14:59:05|0.03199999
14:59:06|0.0319
14:59:07|0.03173381
14:59:08|0.03172296
14:59:09|0.03172296
14:59:10|0.0317
14:59:11|0.03166666
14:59:12|0.03164469
14:59:13|0.03173126
14:59:14|0.03169998
14:59:16|0.03163
14:59:17|0.03163
14:59:18|0.03163
14:59:18|0.03163
14:59:20|0.03164776
14:59:21|0.03163
14:59:22|0.03167
14:59:22|0.03167
14:59:24|0.03167
14:59:25|0.03167
14:59:26|0.03160157
14:59:26|0.03164658
14:59:27|0.0316309
14:59:29|0.0316309
14:59:30|0.0316309
14:59:31|0.03161534
14:59:32|0.03158667
14:59:32|0.0316012
14:59:33|0.03162547
14:59:35|0.03165
14:59:36|0.03165
14:59:37|0.03162547
14:59:37|0.03162547
14:59:38|0.03162547
14:59:39|0.0316713
14:59:41|0.0316713
14:59:42|0.03165
14:59:43|0.03165
14:59:44|0.03165
14:59:45|0.03165
14:59:46|0.03164655
14:59:46|0.03165
14:59:47|0.03165
14:59:49|0.0316584
14:59:50|0.03166859
14:59:51|0.03166859
14:59:51|0.03165
14:59:52|0.03165
14:59:55|0.03162547
14:59:55|0.0317
14:59:56|0.03165014
14:59:58|0.03165
14:59:59|0.03165
14:59:59|0.0316598
15:00:00|0.0316598
15:00:02|0.0316598
15:00:02|0.03168081
15:00:05|0.03162547
15:00:05|0.03163958
15:00:06|0.03163958
15:00:07|0.03162547
15:00:08|0.0316598
15:00:09|0.0316598
15:00:10|0.0316598
15:00:11|0.03167872
15:00:12|0.03167872
15:00:13|0.03161634
15:00:15|0.03161634
15:00:16|0.03168709
15:00:17|0.03164395
15:00:18|0.03167351
15:00:19|0.0316181
15:00:20|0.03167746
15:00:21|0.03167746
15:00:22|0.0316765
15:00:23|0.03161955
15:00:24|0.03160001
15:00:25|0.03160001
15:00:26|0.03167092
15:00:27|0.03161197
15:00:29|0.03161197
15:00:29|0.03161197
15:00:30|0.03161197
15:00:31|0.03161197
15:00:32|0.03166184
15:00:33|0.03166184
15:00:34|0.03164993
15:00:35|0.03164993
15:00:36|0.03164993
15:00:37|0.03166016
15:00:38|0.0316602
15:00:39|0.03165049
15:00:40|0.03167711
15:00:41|0.03167711
15:00:43|0.03166021
15:00:43|0.03166184
15:00:44|0.03161206
15:00:45|0.03157348
15:00:46|0.03157348
15:00:47|0.03157348
15:00:48|0.03157217
15:00:49|0.03156414
15:00:51|0.03140098
15:00:52|0.03148355
15:00:52|0.03149759
15:00:55|0.03149759
15:00:56|0.03151918
15:00:58|0.03151667
15:00:58|0.0315
15:00:59|0.03151918
15:01:00|0.03143444
15:01:02|0.03149163
15:01:03|0.03149163
15:01:05|0.03148817
15:01:05|0.03148817
15:01:06|0.03151918
15:01:07|0.03158397
15:01:08|0.03158472
15:01:09|0.03158472
15:01:11|0.03151918
15:01:11|0.03151918
15:01:12|0.03151179
15:01:13|0.03158397
15:01:16|0.03158397
15:01:16|0.03162213
15:01:17|0.031567
15:01:18|0.03165175
15:01:19|0.0315732
15:01:20|0.03158041
15:01:21|0.03158041
15:01:22|0.03158102
15:01:23|0.03158102
15:01:24|0.03158168
15:01:26|0.03158168
15:01:26|0.03158168
15:01:27|0.03162605
15:01:30|0.03158531
15:01:30|0.03158531
15:01:32|0.03158169
15:01:33|0.03158169
15:01:33|0.03162918
15:01:34|0.03162918
15:01:35|0.03158532
15:01:37|0.03158168
15:01:39|0.03158532
15:01:39|0.03158532
15:01:40|0.03158532
15:01:41|0.03158532
15:01:42|0.03158532
15:01:43|0.03158532
15:01:44|0.03158532
15:01:46|0.03158295
15:01:47|0.03158295
15:01:48|0.03151028
15:01:48|0.03151028
15:01:50|0.03151028
15:01:50|0.03151028
15:01:51|0.03155594
15:01:53|0.03155594
15:01:53|0.03151044
15:01:54|0.03151044
15:01:55|0.03151044
15:01:57|0.03151044
15:01:59|0.03152359
15:02:00|0.03152359
15:02:01|0.03152359
15:02:03|0.0315717
15:02:04|0.03156083
15:02:06|0.03156083
15:02:06|0.03156083
15:02:07|0.03156083
15:02:08|0.03156083
15:02:09|0.03156082
15:02:10|0.03156082
15:02:11|0.03158218
15:02:12|0.03158532
15:02:13|0.03158532
15:02:14|0.03160085
15:02:15|0.03160085
15:02:16|0.0315754
15:02:17|0.03157548
15:02:18|0.03157548
15:02:19|0.03155928
15:02:20|0.03155928
15:02:21|0.03161383
15:02:22|0.03162918
15:02:23|0.03161198
15:02:24|0.03161198
15:02:25|0.03162918
15:02:26|0.03162918
15:02:28|0.03163003
15:02:28|0.03163003
15:02:30|0.03163003
15:02:31|0.03163003
15:02:31|0.0316602
15:02:32|0.0316602
15:02:34|0.0316602
15:02:35|0.03164701
15:02:35|0.03164701
15:02:36|0.03161384
15:02:38|0.03161384
15:02:39|0.03163003
15:02:40|0.03164803
15:02:41|0.0316602
15:02:41|0.0316602
15:02:43|0.0316602
15:02:44|0.0316602
15:02:44|0.0316602
15:02:45|0.0316602
15:02:47|0.0316602
15:02:48|0.0316602
15:02:48|0.0316602
15:02:49|0.0316602
15:02:50|0.0316602
15:02:52|0.0316602
15:02:53|0.0316602
15:02:53|0.0316602
15:02:56|0.0316602
15:02:56|0.0316602
15:02:57|0.0316602
15:02:58|0.0316602
15:02:59|0.0316602
15:03:00|0.0316602
15:03:02|0.03161384
15:03:03|0.03161384
15:03:04|0.03165941
15:03:05|0.03165941
15:03:06|0.03165941
15:03:07|0.03165941
15:03:08|0.03165941
15:03:09|0.03161389
15:03:11|0.03161389
15:03:11|0.03161389
15:03:13|0.03161389
15:03:14|0.03161389
15:03:15|0.03161384
15:03:15|0.03161383
15:03:16|0.03161388
15:03:18|0.03161389
15:03:19|0.03161389
15:03:21|0.03161389
15:03:21|0.03161389
15:03:22|0.03161389
15:03:23|0.03166017
15:03:25|0.03166019
15:03:25|0.03161034
15:03:26|0.03161034
15:03:28|0.03161034
15:03:29|0.03166019
15:03:30|0.03166666
15:03:31|0.03166666
15:03:32|0.03167746
15:03:33|0.03167746
15:03:34|0.03167746
15:03:35|0.03167746
15:03:36|0.03167746
15:03:37|0.03168774
15:03:38|0.03173381
15:03:39|0.03173381
15:03:40|0.03176393
15:03:41|0.03176393
15:03:42|0.0317862
15:03:43|0.03181333
15:03:44|0.03182785
15:03:45|0.0318317
15:03:46|0.0318317
15:03:47|0.0318317
15:03:48|0.03182748
15:03:49|0.03182748
15:03:50|0.03182748
15:03:51|0.03183511
15:03:52|0.03183511
15:03:53|0.03179963
15:03:54|0.03179963
15:03:55|0.03179963
15:03:56|0.03179963
15:03:57|0.03179963
15:03:58|0.03179963
15:04:00|0.03179963
15:04:01|0.03183513
15:04:02|0.03183513
15:04:04|0.03183513
15:04:05|0.03183513
15:04:06|0.03183513
15:04:07|0.03183513
15:04:07|0.03185696
15:04:09|0.03185696
15:04:10|0.03188497
15:04:11|0.03188779
15:04:11|0.03187564
15:04:12|0.03187564
15:04:14|0.03190059
15:04:15|0.03190059
15:04:15|0.03185733
15:04:17|0.03185733
15:04:17|0.03185733
15:04:18|0.03185733
15:04:19|0.03185733
15:04:20|0.03185733
15:04:22|0.03190268
15:04:22|0.03190268
15:04:23|0.03190268
15:04:24|0.03190268
15:04:26|0.03192171
15:04:27|0.03192171
15:04:27|0.03192171
15:04:29|0.03185793
15:04:30|0.03185793
15:04:31|0.03185793
15:04:33|0.03185932
15:04:34|0.03185793
15:04:35|0.03185793
15:04:36|0.03176803
15:04:37|0.03183942
15:04:38|0.03179989
15:04:39|0.03178264
15:04:40|0.03183822
15:04:42|0.0318216
15:04:42|0.0318216
15:04:44|0.03183774
15:04:45|0.03183774
15:04:45|0.03179994
15:04:47|0.03179994
15:04:48|0.03179994
15:04:49|0.03184759
15:04:50|0.03188529
15:04:51|0.03188529
15:04:51|0.03182566
15:04:53|0.03182566
15:04:53|0.03180295
15:04:54|0.03180295
15:04:55|0.03172707
15:04:56|0.03172707
15:04:58|0.03172707
15:05:00|0.03171635
15:05:00|0.03171635
15:05:01|0.03173719
15:05:02|0.03173719
15:05:03|0.03173719
15:05:05|0.03169533
15:05:06|0.03170428
15:05:08|0.03170432
15:05:08|0.03170432
15:05:09|0.03170432
15:05:10|0.03172501
15:05:11|0.03172501
15:05:12|0.03172501
15:05:13|0.03172501
15:05:15|0.03172501
15:05:16|0.03172501
15:05:17|0.03172501
15:05:17|0.03172501
15:05:18|0.03172501
15:05:19|0.03172501
15:05:21|0.03174972
15:05:21|0.03174972
15:05:23|0.03174972
15:05:23|0.03174174
15:05:25|0.03173077
15:05:25|0.03173718
15:05:27|0.03173718
15:05:28|0.03173718
15:05:29|0.03173077
15:05:31|0.03173077
15:05:32|0.03173077
15:05:32|0.03173077
15:05:34|0.03173077
15:05:34|0.03173077
15:05:35|0.03173077
15:05:37|0.03173077
15:05:38|0.03173077
15:05:39|0.03173077
15:05:40|0.03173077
15:05:41|0.03173077
15:05:42|0.03173077
15:05:43|0.03173077
15:05:44|0.03173077
15:05:45|0.0318
15:05:46|0.03181943
15:05:47|0.03183562
15:05:48|0.03181313
15:05:49|0.03181313
15:05:50|0.03181313
15:05:51|0.03181313
15:05:52|0.03183011
15:05:53|0.03183011
15:05:54|0.03183011
15:05:55|0.03183011
15:05:56|0.03183011
15:05:57|0.03181257
15:05:59|0.03182744
15:06:00|0.03185793
15:06:01|0.03187146
15:06:02|0.03187146
15:06:03|0.03187146
15:06:04|0.03187146
15:06:05|0.03187146
15:06:06|0.03187146
15:06:07|0.03187146
15:06:08|0.03187146
15:06:09|0.03183502
15:06:10|0.03183502
15:06:11|0.03183719
15:06:12|0.03183719
15:06:13|0.03186817
15:06:14|0.03186817
15:06:15|0.03186817
15:06:16|0.03186817
15:06:17|0.03186891
15:06:19|0.03187184
15:06:19|0.03187184
15:06:20|0.03187301
15:06:22|0.03186817
15:06:23|0.03186817
15:06:24|0.03186335
15:06:25|0.03194999
15:06:26|0.03194999
15:06:27|0.03194999
15:06:28|0.03192485
15:06:29|0.03192485
15:06:30|0.03194997
15:06:31|0.03194997
15:06:32|0.03194998
15:06:33|0.03194998
15:06:34|0.03191262
15:06:35|0.03191262
15:06:36|0.03194998
15:06:37|0.03194998
15:06:38|0.03197717
15:06:40|0.0319133
15:06:41|0.0319133
15:06:42|0.0319133
15:06:42|0.03194998
15:06:44|0.03194998
15:06:45|0.03194995
15:06:46|0.03194995
15:06:47|0.03194995
15:06:48|0.03194995
15:06:49|0.03194995
15:06:50|0.03194995
15:06:51|0.03194991
15:06:52|0.03194991
15:06:53|0.03194991
15:06:54|0.03194991
15:06:55|0.03194991
15:06:56|0.03194991
15:06:57|0.03194991
15:06:58|0.03194991
15:06:59|0.03194991
15:07:00|0.03194991
15:07:01|0.03194991
15:07:02|0.03194991
15:07:04|0.03194998
15:07:05|0.03194998
15:07:05|0.03194998
15:07:07|0.03194998
15:07:07|0.03194998
15:07:09|0.03194998
15:07:10|0.03194998
15:07:10|0.03194998
15:07:12|0.03194998
15:07:12|0.03194998
15:07:13|0.03194998
15:07:14|0.0319001
15:07:15|0.0319001
15:07:17|0.03187413
15:07:18|0.03187413
15:07:18|0.03193997
15:07:20|0.03194
15:07:20|0.03188893
15:07:21|0.03194
15:07:23|0.03194
15:07:24|0.03194
15:07:24|0.03194
15:07:26|0.03194
15:07:26|0.03194
15:07:27|0.03188978
15:07:28|0.03188896
15:07:29|0.03188896
15:07:30|0.03188896
15:07:32|0.03188896
15:07:33|0.03188893
15:07:34|0.03188893
15:07:35|0.03188893
15:07:36|0.03188893
15:07:37|0.03188893
15:07:38|0.03188893
15:07:39|0.03188893
15:07:40|0.03188893
15:07:41|0.03188893
15:07:42|0.03188893
15:07:43|0.03188893
15:07:44|0.0319
15:07:45|0.0319
15:07:46|0.0319
15:07:47|0.0319
15:07:48|0.03188893
15:07:49|0.03188893
15:07:50|0.03188893
15:07:51|0.0319
15:07:52|0.0319
15:07:53|0.0319
15:07:54|0.0319
15:07:55|0.03189002
15:07:56|0.03189002
15:07:57|0.03189002
15:07:58|0.03193996
15:07:59|0.03193996
15:08:00|0.03193996
15:08:02|0.03189
15:08:03|0.03189
15:08:05|0.03189002
15:08:05|0.03193968
15:08:06|0.03193968
15:08:07|0.03193968
15:08:09|0.03193968
15:08:09|0.03193968
15:08:10|0.03193968
15:08:12|0.03193968
15:08:14|0.03189867
15:08:15|0.03187184
15:08:15|0.03187184
15:08:16|0.03187185
15:08:18|0.03187185
15:08:19|0.03187185
15:08:19|0.03187185
15:08:20|0.03187185
15:08:21|0.03187185
15:08:22|0.03187185
15:08:23|0.03187185
15:08:25|0.03187185
15:08:26|0.03187185
15:08:28|0.03187185
15:08:28|0.03187185
15:08:29|0.03193792
15:08:30|0.03193792
15:08:31|0.03193792
15:08:32|0.03187523
15:08:33|0.03187523
15:08:34|0.03192698
15:08:35|0.03193872
15:08:36|0.03193872
15:08:37|0.03193872
15:08:38|0.03193872
15:08:39|0.03193872
15:08:40|0.03193872
15:08:41|0.03193872
15:08:42|0.03193872
15:08:43|0.03193872
15:08:44|0.03193872
15:08:45|0.03193793
15:08:46|0.03193793
15:08:47|0.03193793
15:08:48|0.03193566
15:08:49|0.03193566
15:08:50|0.03193566
15:08:51|0.03193566
15:08:52|0.03193566
15:08:53|0.0319362
15:08:54|0.0319362
15:08:55|0.0319362
15:08:56|0.0319362
15:08:57|0.0319362
15:08:58|0.0319362
15:08:59|0.0319362
15:09:01|0.0319362
15:09:03|0.03199937
15:09:04|0.03199937
15:09:06|0.03199937
15:09:06|0.03199937
15:09:07|0.03199937
15:09:08|0.03195976
15:09:09|0.03195976
15:09:11|0.03195976
15:09:11|0.03195976
15:09:13|0.03195976
15:09:14|0.03195976
15:09:16|0.03191744
15:09:17|0.03189469
15:09:18|0.03195977
15:09:19|0.03195977
15:09:19|0.03195977
15:09:20|0.03195976
15:09:21|0.03195977
15:09:23|0.03195977
15:09:23|0.03199778
15:09:25|0.03199778
15:09:25|0.03199999
15:09:27|0.03195977
15:09:28|0.03195977
15:09:28|0.03195977
15:09:29|0.03195977
15:09:31|0.03199998
15:09:31|0.03199998
15:09:32|0.03199998
15:09:34|0.03195978
15:09:36|0.0319598
15:09:36|0.0319598
15:09:37|0.0319598
15:09:38|0.0319598
15:09:39|0.0319598
15:09:40|0.03195982
15:09:41|0.03195984
15:09:42|0.03195984
15:09:43|0.03195977
15:09:44|0.03195973
15:09:45|0.03190224
15:09:46|0.03190224
15:09:47|0.0319
15:09:48|0.03199538
15:09:49|0.03199538
15:09:50|0.03199538
15:09:51|0.03199538
15:09:52|0.0319
15:09:53|0.03189469
15:09:54|0.03188001
15:09:56|0.03188
15:09:57|0.03188
15:09:58|0.03187184
15:09:58|0.03188
15:10:00|0.03188
15:10:00|0.03188
15:10:02|0.03187993
15:10:04|0.03187184
15:10:05|0.03187184
15:10:06|0.03187184
15:10:07|0.03187184
15:10:09|0.03195295
15:10:09|0.03195295
15:10:11|0.03195295
15:10:12|0.03195295
15:10:13|0.03195295
15:10:14|0.03195295
15:10:15|0.03194
15:10:16|0.03194
15:10:18|0.03187205
15:10:19|0.03187205
15:10:20|0.03187232
15:10:20|0.03187232
15:10:21|0.03187184
15:10:22|0.03187184
15:10:24|0.03187185
15:10:24|0.03187185
15:10:25|0.03187185
15:10:27|0.03187185
15:10:28|0.03187186
15:10:29|0.03187184
15:10:30|0.03193947
15:10:31|0.03187184
15:10:32|0.03187184
15:10:33|0.03187184
15:10:34|0.03187184
15:10:35|0.03193918
15:10:36|0.03193918
15:10:37|0.03193918
15:10:38|0.03185656
15:10:40|0.03182
15:10:42|0.03189443
15:10:42|0.03189443
15:10:43|0.03189443
15:10:44|0.03189443
15:10:45|0.03181333
15:10:46|0.03172296
15:10:47|0.03172296
15:10:48|0.03178313
15:10:49|0.03178313
15:10:50|0.0317
15:10:51|0.03160203
15:10:53|0.03152673
15:10:54|0.03152673
15:10:55|0.03152673
15:10:56|0.03161176
15:10:56|0.03161176
15:10:57|0.03151635
15:10:58|0.03151635
15:11:00|0.031606
15:11:01|0.03160599
15:11:03|0.03150153
15:11:04|0.03159324
15:11:05|0.03157832
15:11:06|0.03157832
15:11:07|0.03157832
15:11:08|0.03157832
15:11:09|0.03157832
15:11:10|0.03158788
15:11:11|0.03158788
15:11:12|0.0313208
15:11:13|0.03135992
15:11:14|0.0312205
15:11:15|0.03125967
15:11:16|0.0313
15:11:17|0.0312513
15:11:18|0.03119999
15:11:19|0.03125355
15:11:20|0.03119999
15:11:21|0.0311542
15:11:22|0.03127848
15:11:23|0.03125126
15:11:24|0.03125126
15:11:25|0.03117057
15:11:26|0.03103453
15:11:27|0.03104393
15:11:28|0.03119999
15:11:29|0.03113547
15:11:30|0.03113547
15:11:31|0.03113547
15:11:32|0.0311043
15:11:33|0.03104437
15:11:34|0.03105612
15:11:35|0.03104437
15:11:36|0.03110208
15:11:37|0.03110208
15:11:38|0.03110317
15:11:39|0.03101365
15:11:40|0.03105888
15:11:41|0.03105888
15:11:42|0.031
15:11:44|0.03105653
15:11:44|0.03099944
15:11:45|0.03101999
15:11:46|0.03100507
15:11:48|0.0309309
15:11:49|0.03093874
15:11:50|0.03087151
15:11:51|0.03094626
15:11:52|0.03094706
15:11:53|0.030844
15:11:54|0.03087151
15:11:55|0.03082171
15:11:56|0.03089159
15:11:57|0.03090897
15:11:59|0.03097603
15:12:00|0.03097604
15:12:01|0.03089876
15:12:02|0.03097603
15:12:02|0.03092964
15:12:04|0.03087151
15:12:06|0.03096137
15:12:08|0.03095362
15:12:08|0.03095362
15:12:09|0.03095362
15:12:10|0.03095362
15:12:12|0.03093037
15:12:12|0.03091441
15:12:14|0.030923
15:12:15|0.03095361
15:12:16|0.03093969
15:12:17|0.03093969
15:12:17|0.03095361
15:12:19|0.03095361
15:12:19|0.0309536
15:12:21|0.03087151
15:12:22|0.03090912
15:12:23|0.03093385
15:12:24|0.03093297
15:12:25|0.03090901
15:12:25|0.03094596
15:12:26|0.03093385
15:12:28|0.03096137
15:12:29|0.03096137
15:12:30|0.03096137
15:12:31|0.03100209
15:12:32|0.03102
15:12:33|0.03105888
15:12:34|0.03093385
15:12:35|0.03104001
15:12:36|0.0311
15:12:37|0.03111897
15:12:38|0.03109817
15:12:39|0.03119505
15:12:40|0.03122845
15:12:41|0.03120871
15:12:42|0.03117155
15:12:43|0.03120562
15:12:44|0.03120562
15:12:46|0.03117986
15:12:47|0.03117986
15:12:47|0.03116162
15:12:48|0.03114736
15:12:50|0.03114736
15:12:51|0.03110429
15:12:52|0.03110429
15:12:53|0.03112344
15:12:54|0.03110589
15:12:54|0.0310125
15:12:56|0.03101382
15:12:57|0.03107499
15:12:58|0.031
15:12:58|0.031
15:13:00|0.0310402
15:13:00|0.0310198
15:13:01|0.0310402
15:13:02|0.03104
15:13:04|0.03100006
15:13:05|0.03100547
15:13:06|0.03100547
15:13:07|0.03100547
15:13:09|0.0310402
15:13:10|0.0310402
15:13:10|0.03107811
15:13:12|0.0311119
15:13:13|0.0311119
15:13:13|0.0311119
15:13:15|0.0311
15:13:16|0.03111147
15:13:17|0.03104024
15:13:18|0.03108582
15:13:19|0.03113333
15:13:20|0.03111101
15:13:20|0.03115563
15:13:22|0.031111
15:13:23|0.0311042
15:13:23|0.031111
15:13:25|0.03111101
15:13:26|0.03111371
15:13:27|0.0310466
15:13:28|0.03104181
15:13:29|0.03104025
15:13:30|0.03110118
15:13:31|0.0310402
15:13:32|0.03100547
15:13:33|0.0310316
15:13:34|0.03094531
15:13:35|0.03093606
15:13:37|0.03071816
15:13:37|0.03075409
15:13:39|0.030754
15:13:39|0.03086916
15:13:41|0.03094622
15:13:41|0.03094601
15:13:43|0.031
15:13:44|0.031
15:13:45|0.0308181
15:13:46|0.03084858
15:13:47|0.03081104
15:13:47|0.03080249
15:13:49|0.03082766
15:13:49|0.03079258
15:13:51|0.0309
15:13:51|0.03090666
15:13:53|0.03090666
15:13:54|0.03090666
15:13:55|0.03072481
15:13:56|0.03090662
15:13:57|0.03073334
15:13:58|0.03073334
15:13:59|0.03073334
15:14:00|0.0307847
15:14:01|0.03079735
15:14:02|0.03073336
15:14:03|0.03073336
15:14:04|0.03083857
15:14:05|0.0308486
15:14:06|0.03074072
15:14:07|0.03074072
15:14:09|0.03080082
15:14:10|0.03084953
15:14:11|0.03084953
15:14:12|0.03085045
15:14:12|0.03084896
15:14:14|0.03087048
15:14:14|0.030905
15:14:16|0.03095592
15:14:17|0.03102
15:14:18|0.03105111
15:14:19|0.03110332
15:14:20|0.03106481
15:14:21|0.03120558
15:14:22|0.03111797
15:14:23|0.03112957
15:14:24|0.03112957
15:14:25|0.03119957
15:14:26|0.03123101
15:14:27|0.03128
15:14:28|0.03135104
15:14:29|0.03135104
15:14:30|0.03135544
15:14:31|0.03135544
15:14:32|0.03135544
15:14:33|0.03135104
15:14:34|0.03132463
15:14:35|0.03130304
15:14:36|0.03131806
15:14:37|0.03131806
15:14:38|0.03130304
15:14:39|0.03125384
15:14:40|0.03133413
15:14:42|0.03125085
15:14:43|0.0312575
15:14:44|0.0312575
15:14:44|0.03124666
15:14:45|0.03124666
15:14:47|0.031257
15:14:48|0.03125751
15:14:49|0.03125751
15:14:49|0.03125751
15:14:50|0.03125761
15:14:51|0.03125761
15:14:53|0.03125762
15:14:54|0.03125762
15:14:54|0.03128926
15:14:55|0.03128926
15:14:56|0.03128926
15:14:57|0.03128926
15:14:58|0.03128926
15:14:59|0.03128926
15:15:01|0.03128926
15:15:01|0.0312
15:15:03|0.03119645
15:15:04|0.03117
15:15:05|0.03117517
15:15:06|0.03117517
15:15:08|0.03117517
15:15:09|0.03116254
15:15:10|0.03123002
15:15:11|0.03123002
15:15:12|0.03123002
15:15:13|0.03123002
15:15:14|0.03121309
15:15:16|0.03120936
15:15:17|0.03120936
15:15:18|0.03120936
15:15:19|0.03134
15:15:20|0.03134266
15:15:21|0.03137464
15:15:22|0.03153334
15:15:23|0.03156486
15:15:24|0.03158666
15:15:25|0.0315058
15:15:26|0.03153508
15:15:28|0.03162205
15:15:29|0.0315093
15:15:30|0.0315
15:15:31|0.0315
15:15:32|0.03147868
15:15:33|0.03147333
15:15:34|0.03133708
15:15:35|0.03130491
15:15:36|0.03130044
15:15:37|0.03130044
15:15:38|0.0313
15:15:39|0.03126694
15:15:40|0.03126667
15:15:41|0.03126667
15:15:42|0.03134832
15:15:43|0.03134832
15:15:44|0.03124552
15:15:45|0.03124552
15:15:46|0.03135659
15:15:47|0.03136
15:15:48|0.03136
15:15:49|0.03142589
15:15:50|0.03142589
15:15:51|0.03142014
15:15:53|0.03142152
15:15:54|0.03131156
15:15:55|0.03131156
15:15:56|0.03131156
15:15:57|0.03131156
15:15:58|0.03131156
15:15:59|0.03131156
15:16:00|0.03125718
15:16:00|0.03125718
15:16:02|0.03120937
15:16:02|0.03119047
15:16:04|0.03119047
15:16:05|0.0311
15:16:06|0.03107805
15:16:06|0.03102336
15:16:08|0.0309788
15:16:09|0.03107125
15:16:11|0.03102336
15:16:11|0.03102474
15:16:13|0.03104617
15:16:14|0.03113656
15:16:14|0.03115725
15:16:16|0.03129292
15:16:17|0.03116904
15:16:18|0.03123961
15:16:19|0.0312195
15:16:20|0.03111516
15:16:21|0.03111516
15:16:22|0.03105106
15:16:23|0.03112101
15:16:24|0.03112102
15:16:25|0.03112102
15:16:26|0.03113334
15:16:27|0.03113334
15:16:28|0.03117379
15:16:29|0.03120004
15:16:30|0.03116518
15:16:31|0.03111578
15:16:32|0.03113333
15:16:33|0.03113444
15:16:34|0.03113444
15:16:35|0.03115275
15:16:36|0.03114289
15:16:37|0.03112776
15:16:38|0.03113045
15:16:39|0.03102765
15:16:40|0.03116493
15:16:42|0.03112776
15:16:42|0.03112776
15:16:44|0.03119538
15:16:44|0.0310748
15:16:46|0.03107758
15:16:47|0.03112776
15:16:48|0.03104996
15:16:49|0.03104996
15:16:50|0.03104996
15:16:50|0.03102474
15:16:52|0.03102474
15:16:53|0.03107997
15:16:54|0.03065
15:16:55|0.03089428
15:16:56|0.03083079
15:16:57|0.03076631
15:16:58|0.03083998
15:17:00|0.0308
15:17:01|0.03082968
15:17:02|0.03090663
15:17:03|0.03088555
15:17:04|0.03089428
15:17:04|0.03090666
15:17:06|0.03086924
15:17:07|0.03080573
15:17:07|0.03089653
15:17:09|0.03089652
15:17:10|0.03086557
15:17:11|0.03086557
15:17:12|0.03086557
15:17:13|0.03086557
15:17:14|0.03086557
15:17:15|0.03092214
15:17:17|0.03093802
15:17:17|0.03093802
15:17:18|0.03093802
15:17:20|0.03091095
15:17:21|0.03093802
15:17:22|0.03093802
15:17:22|0.03093802
15:17:24|0.03088262
15:17:25|0.03088262
15:17:26|0.03091095
15:17:27|0.03091095
15:17:28|0.03091095
15:17:29|0.03087851
15:17:30|0.03087851
15:17:30|0.03087851
15:17:31|0.03086558
15:17:32|0.0308656
15:17:33|0.0309392
15:17:34|0.03091095
15:17:35|0.03087671
15:17:36|0.03087671
15:17:38|0.03086571
15:17:39|0.03096149
15:17:40|0.03096149
15:17:41|0.03097721
15:17:42|0.03097721
15:17:43|0.03095081
15:17:44|0.03097406
15:17:44|0.03097406
15:17:46|0.03097421
15:17:47|0.03097421
15:17:48|0.03095081
15:17:49|0.03095081
15:17:49|0.03095081
15:17:51|0.03095081
15:17:52|0.03095081
15:17:53|0.03100545
15:17:54|0.03087671
15:17:55|0.03087671
15:17:56|0.03096332
15:17:57|0.03096332
15:17:58|0.03096139
15:17:59|0.03087911
15:18:00|0.03095134
15:18:02|0.03095081
15:18:03|0.03095081
15:18:04|0.03087671
15:18:05|0.03087672
15:18:06|0.03089184
15:18:07|0.03089653
15:18:08|0.03095059
15:18:09|0.03095081
15:18:10|0.0310386
15:18:11|0.03105595
15:18:12|0.03105595
15:18:14|0.03105595
15:18:15|0.03105866
15:18:15|0.03105866
15:18:16|0.03105866
15:18:18|0.03099112
15:18:19|0.03105286
15:18:20|0.03105286
15:18:22|0.03137398
15:18:23|0.03132996
15:18:24|0.03134505
15:18:25|0.03142014
15:18:26|0.0314
15:18:27|0.0314
15:18:28|0.0314
15:18:29|0.0314
15:18:30|0.0314
15:18:31|0.03139998
15:18:32|0.03139998
15:18:33|0.03136545
15:18:34|0.03139642
15:18:35|0.03139642
15:18:36|0.03136545
15:18:37|0.03136545
15:18:38|0.03134199
15:18:39|0.03128227
15:18:40|0.03136544
15:18:41|0.03136543
15:18:42|0.03136542
15:18:43|0.03130365
15:18:44|0.03130365
15:18:45|0.03130365
15:18:46|0.03130365
15:18:47|0.03130365
15:18:48|0.03130365
15:18:49|0.03130365
15:18:50|0.03126717
15:18:51|0.03126717
15:18:52|0.03126717
15:18:53|0.03126717
15:18:54|0.03130365
15:18:55|0.03130365
15:18:56|0.0312794
15:18:57|0.03126666
15:18:58|0.03126666
15:18:59|0.0312471
15:19:00|0.0312471
15:19:01|0.03133821
15:19:02|0.03124829
15:19:03|0.03125409
15:19:04|0.03125409
15:19:05|0.03125409
15:19:06|0.03125409
15:19:07|0.03125409
15:19:08|0.0312579
15:19:09|0.03136722
15:19:10|0.03136722
15:19:11|0.03136722
15:19:13|0.03136722
15:19:14|0.03136722
15:19:15|0.03134199
15:19:16|0.03134199
15:19:17|0.03134199
15:19:18|0.03134199
15:19:19|0.03134199
15:19:20|0.03134199
15:19:21|0.03134199
15:19:22|0.03134199
15:19:23|0.03134199
15:19:24|0.03134199
15:19:26|0.03134199
15:19:27|0.03134199
15:19:28|0.03134199
15:19:30|0.03134199
15:19:31|0.03134199
15:19:32|0.03134199
15:19:33|0.03134199
15:19:34|0.03134199
15:19:36|0.03134199
15:19:36|0.03134199
15:19:38|0.03132178
15:19:39|0.03132178
15:19:40|0.03134199
15:19:41|0.03134199
15:19:42|0.03134199
15:19:43|0.03136269
15:19:44|0.03136269
15:19:46|0.03136631
15:19:46|0.03138998
15:19:48|0.03134199
15:19:48|0.03160282
15:19:50|0.03157982
15:19:50|0.03162115
15:19:51|0.03151759
15:19:52|0.03158588
15:19:53|0.0315213
15:19:55|0.0315213
15:19:56|0.0315213
15:19:56|0.03150002
15:19:57|0.03150001
15:19:58|0.03152899
15:20:00|0.03152049
15:20:00|0.03154546
15:20:01|0.03154546
15:20:03|0.03150425
15:20:03|0.03149587
15:20:05|0.03151463
15:20:06|0.03142907
15:20:07|0.0315033
15:20:08|0.0314755
15:20:09|0.0314869
15:20:10|0.03142907
15:20:12|0.03147814
15:20:13|0.0316
15:20:15|0.03164878
15:20:16|0.03166873
15:20:18|0.03168767
15:20:19|0.03168767
15:20:19|0.03168767
15:20:21|0.03169243
15:20:22|0.03168767
15:20:23|0.03172787
15:20:24|0.03166873
15:20:25|0.03166873
15:20:27|0.0317
15:20:27|0.03170713
15:20:29|0.03170713
15:20:30|0.03168732
15:20:30|0.0316752
15:20:31|0.03162194
15:20:32|0.03155404
15:20:33|0.03159632
15:20:35|0.03160306
15:20:35|0.03166275
15:20:37|0.03166275
15:20:38|0.03159525
15:20:39|0.03163541
15:20:40|0.0317494
15:20:41|0.03166873
15:20:42|0.03156456
15:20:43|0.03160893
15:20:44|0.03150611
15:20:45|0.03154831
15:20:46|0.03150241
15:20:47|0.03150241
15:20:48|0.03147832
15:20:49|0.03157041
15:20:50|0.03157041
15:20:51|0.03157041
15:20:52|0.03150242
15:20:54|0.03154624
15:20:54|0.03157552
15:20:55|0.03157552
15:20:57|0.03157483
15:20:57|0.03157553
15:20:59|0.03157553
15:20:59|0.03157553
15:21:00|0.03155803
15:21:02|0.03155803
15:21:02|0.03155803
15:21:04|0.03155803
15:21:05|0.03155803
15:21:06|0.03155803
15:21:06|0.03155803
15:21:07|0.03155803
15:21:08|0.03155803
15:21:09|0.0315001
15:21:11|0.03152041
15:21:11|0.03152041
15:21:13|0.03152041
15:21:13|0.03152041
15:21:15|0.03152041
15:21:15|0.03152041
15:21:16|0.03152041
15:21:18|0.03152041
15:21:19|0.03152041
15:21:20|0.0316
15:21:21|0.03159137
15:21:22|0.03159137
15:21:23|0.03160376
15:21:24|0.03160376
15:21:25|0.0316041
15:21:26|0.03155821
15:21:27|0.03157776
15:21:28|0.03157776
15:21:29|0.03157776
15:21:30|0.03155701
15:21:32|0.0316
15:21:33|0.0316
15:21:33|0.0316
15:21:35|0.0316
15:21:35|0.0316
15:21:37|0.0316
15:21:37|0.0316
15:21:38|0.0316
15:21:39|0.0316
15:21:40|0.03156923
15:21:42|0.03157018
15:21:42|0.03157018
15:21:43|0.03157018
15:21:45|0.03157018
15:21:46|0.03157018
15:21:47|0.03157018
15:21:48|0.03157018
15:21:49|0.03157018
15:21:50|0.03157018
15:21:51|0.03157018
15:21:52|0.03157018
15:21:53|0.03163521
15:21:54|0.03163521
15:21:55|0.03163521
15:21:56|0.03163521
15:21:57|0.03163521
15:21:58|0.0316325
15:21:59|0.0316325
15:22:00|0.0316325
15:22:01|0.03159442
15:22:02|0.03159442
15:22:03|0.03159442
15:22:04|0.03159442
15:22:05|0.03159442
15:22:07|0.03159442
15:22:07|0.03159442
15:22:09|0.03159442
15:22:10|0.03159442
15:22:11|0.03159442
15:22:13|0.03166666
15:22:13|0.03166666
15:22:15|0.03166666
15:22:15|0.03167637
15:22:16|0.03168056
15:22:18|0.03168774
15:22:19|0.03173379
15:22:20|0.03172568
15:22:22|0.03172568
15:22:23|0.03172568
15:22:23|0.03172568
15:22:25|0.03172568
15:22:26|0.03172568
15:22:28|0.03173374
15:22:28|0.03173374
15:22:29|0.03173374
15:22:31|0.03173374
15:22:31|0.03169309
15:22:32|0.03169309
15:22:33|0.03169309
15:22:34|0.03169309
15:22:35|0.03169309
15:22:36|0.031602
15:22:37|0.031602
15:22:38|0.031602
15:22:39|0.03167901
15:22:40|0.03167901
15:22:41|0.03167899
15:22:42|0.03167897
15:22:43|0.0317
15:22:44|0.03163577
15:22:45|0.03163577
15:22:46|0.03163577
15:22:48|0.03163577
15:22:49|0.03163577
15:22:49|0.03163577
15:22:51|0.0316
15:22:52|0.0316213
15:22:52|0.03159442
15:22:54|0.03165996
15:22:55|0.0318
15:22:56|0.0318
15:22:57|0.03172313
15:22:58|0.03172313
15:22:59|0.03171777
15:23:00|0.03171466
15:23:01|0.03171466
15:23:02|0.03171466
15:23:03|0.03170713
15:23:05|0.03170713
15:23:06|0.03170713
15:23:07|0.03170713
15:23:08|0.03170713
15:23:09|0.03170713
15:23:10|0.03170713
15:23:11|0.03170713
15:23:12|0.03170713
15:23:14|0.03190639
15:23:14|0.03190639
15:23:15|0.0318
15:23:16|0.03171467
15:23:18|0.03171466
15:23:20|0.03169603
15:23:20|0.0318
15:23:21|0.0318
15:23:22|0.0318
15:23:23|0.03176
15:23:24|0.03177164
15:23:25|0.0318
15:23:26|0.0318
15:23:27|0.0318
15:23:28|0.0318
15:23:29|0.0318
15:23:30|0.0318
15:23:31|0.0318
15:23:32|0.0318
15:23:33|0.0318
15:23:34|0.03179999
15:23:35|0.03179999
15:23:36|0.03172729
15:23:37|0.03172729
15:23:38|0.03172729
15:23:39|0.03170713
15:23:41|0.03170713
15:23:42|0.03170713
15:23:43|0.03167748
15:23:43|0.03167748
15:23:45|0.03167748
15:23:45|0.03176445
15:23:47|0.03176445
15:23:48|0.03176445
15:23:50|0.03176445
15:23:50|0.03176445
15:23:51|0.03176445
15:23:52|0.03176445
15:23:54|0.03178417
15:23:55|0.03183113
15:23:56|0.03188633
15:23:57|0.03190724
15:23:58|0.03181334
15:23:59|0.03190506
15:24:00|0.03183286
15:24:01|0.03181334
15:24:02|0.03182154
15:24:02|0.03182154
15:24:04|0.03182154
15:24:05|0.03182154
15:24:06|0.03182154
15:24:07|0.03187586
15:24:07|0.03182157
15:24:09|0.03182157
15:24:09|0.03182157
15:24:10|0.03182278
15:24:11|0.03182278
15:24:13|0.031905
15:24:15|0.03182708
15:24:15|0.03182708
15:24:16|0.03182708
15:24:17|0.03182708
15:24:18|0.03190506
15:24:19|0.03190506
15:24:20|0.03190506
15:24:21|0.03190506
15:24:22|0.031905
15:24:24|0.031905
15:24:25|0.031905
15:24:27|0.031905
15:24:27|0.031905
15:24:28|0.031905
15:24:29|0.031905
15:24:30|0.031905
15:24:31|0.031905
15:24:32|0.031905
15:24:33|0.031905
15:24:34|0.031905
15:24:36|0.03182754
15:24:37|0.03190493
15:24:38|0.03190487
15:24:38|0.03190483
15:24:39|0.03190481
15:24:40|0.03190481
15:24:42|0.0317917
15:24:43|0.0318899
15:24:43|0.0318899
15:24:45|0.0318899
15:24:45|0.0319
15:24:46|0.0319
15:24:48|0.0319
15:24:48|0.0319
15:24:50|0.03181347
15:24:50|0.03190434
15:24:51|0.03190506
15:24:54|0.03190506
15:24:54|0.03190506
15:24:55|0.03190506
15:24:56|0.03182793
15:24:57|0.0319
15:24:58|0.0319
15:25:00|0.03190506
15:25:00|0.03190506
15:25:02|0.03190506
15:25:04|0.03190506
15:25:04|0.03190506
15:25:06|0.0319
15:25:07|0.03190506
15:25:07|0.03190506
15:25:09|0.03190506
15:25:09|0.03190506
15:25:12|0.03190506
15:25:12|0.03190506
15:25:13|0.03183209
15:25:14|0.0318
15:25:16|0.03181891
15:25:17|0.03181891
15:25:18|0.03181891
15:25:19|0.03170899
15:25:20|0.03170899
15:25:21|0.03170899
15:25:22|0.03178359
15:25:23|0.03178359
15:25:24|0.03179919
15:25:25|0.03180002
15:25:26|0.03180002
15:25:27|0.0318
15:25:28|0.0318
15:25:29|0.03183522
15:25:30|0.03183522
15:25:31|0.03183522
15:25:32|0.03179974
15:25:33|0.03179974
15:25:34|0.03179974
15:25:35|0.03179974
15:25:37|0.03179999
15:25:38|0.03179999
15:25:39|0.03179999
15:25:40|0.03179999
15:25:40|0.0318
15:25:42|0.0318
15:25:42|0.03179974
15:25:43|0.03179974
15:25:45|0.0318
15:25:45|0.0318
15:25:46|0.0318
15:25:48|0.03179975
15:25:49|0.03179975
15:25:49|0.0318
15:25:50|0.0318
15:25:51|0.0318
15:25:52|0.0318
15:25:53|0.0318
15:25:55|0.03179974
15:25:56|0.03179974
15:25:57|0.03179974
15:25:57|0.03179974
15:25:58|0.03172297
15:25:59|0.03172297
15:26:01|0.03172297
15:26:02|0.03172297
15:26:03|0.03172297
15:26:05|0.03172301
15:26:05|0.03172301
15:26:06|0.03172301
15:26:07|0.03172301
15:26:09|0.03172301
15:26:10|0.03172301
15:26:11|0.03172301
15:26:12|0.03172301
15:26:13|0.03172301
15:26:14|0.03172301
15:26:15|0.03172301
15:26:16|0.03172301
15:26:17|0.03172296
15:26:18|0.03172296
15:26:19|0.03172296
15:26:20|0.03172296
15:26:21|0.03172296
15:26:22|0.03172974
15:26:23|0.03175081
15:26:24|0.03175081
15:26:25|0.03175073
15:26:27|0.03175071
15:26:28|0.03175071
15:26:29|0.03175071
15:26:30|0.03167958
15:26:31|0.03167958
15:26:32|0.03167958
15:26:33|0.03167958
15:26:34|0.03167958
15:26:35|0.03167958
15:26:36|0.03167958
15:26:37|0.03167958
15:26:38|0.03167958
15:26:39|0.03167958
15:26:40|0.03167958
15:26:41|0.03167958
15:26:42|0.03167958
15:26:43|0.03167958
15:26:44|0.03167958
15:26:45|0.03167958
15:26:46|0.03167958
15:26:47|0.03167958
15:26:48|0.03167958
15:26:49|0.03167958
15:26:50|0.0316469
15:26:51|0.0316469
15:26:52|0.0316469
15:26:54|0.0316469
15:26:55|0.03167958
15:26:56|0.03167958
15:26:56|0.03167958
15:26:58|0.0317521
15:26:58|0.0317
15:27:00|0.0317
15:27:01|0.0317
15:27:02|0.0317
15:27:03|0.0317
15:27:04|0.0317
15:27:06|0.0317
15:27:07|0.0317
15:27:08|0.0317
15:27:08|0.0317
15:27:10|0.0317
15:27:10|0.0317
15:27:11|0.0317
15:27:12|0.0317
15:27:14|0.0317
15:27:15|0.0317
15:27:15|0.0317
15:27:17|0.0317
15:27:18|0.0317
15:27:19|0.0317
15:27:20|0.0317
15:27:22|0.03168328
15:27:22|0.03168328
15:27:24|0.03168328
15:27:24|0.03168328
15:27:26|0.03168328
15:27:27|0.03168328
15:27:28|0.03163852
15:27:29|0.03163852
15:27:30|0.03163852
15:27:31|0.03163859
15:27:32|0.03163859
15:27:34|0.03163859
15:27:35|0.03163859
15:27:36|0.03163859
15:27:37|0.03163859
15:27:38|0.03163859
15:27:40|0.03163859
15:27:41|0.03163859
15:27:42|0.03163859
15:27:42|0.03163859
15:27:44|0.03163859
15:27:45|0.03167993
15:27:45|0.03167993
15:27:47|0.03167993
15:27:48|0.03170391
15:27:48|0.03170391
15:27:50|0.03170391
15:27:51|0.03167302
15:27:51|0.03167302
15:27:52|0.03167302
15:27:54|0.03174985
15:27:55|0.03174985
15:27:56|0.03174985
15:27:57|0.03174985
15:27:58|0.03174985
15:27:58|0.03174985
15:27:59|0.03174985
15:28:00|0.03174985
15:28:02|0.03181428
15:28:02|0.03173969
15:28:03|0.03173969
15:28:05|0.03173969
15:28:05|0.03173969
15:28:06|0.03173969
15:28:08|0.03173969
15:28:09|0.03173969
15:28:10|0.03173969
15:28:10|0.03173969
15:28:11|0.03173969
15:28:12|0.03173969
15:28:13|0.03173969
15:28:14|0.03179
15:28:16|0.03179
15:28:16|0.03179
15:28:18|0.03179
15:28:19|0.03179
15:28:20|0.03173376
15:28:21|0.03173376
15:28:22|0.03173376
15:28:23|0.03173376
15:28:24|0.03173376
15:28:25|0.03179
15:28:26|0.0318199
15:28:27|0.0318199
15:28:28|0.0318199
15:28:29|0.0318199
15:28:30|0.03182233
15:28:32|0.03182233
15:28:33|0.03182233
15:28:34|0.03182233
15:28:35|0.03182233
15:28:35|0.03182233
15:28:37|0.03187393
15:28:38|0.03187393
15:28:39|0.03187393
15:28:40|0.03187393
15:28:41|0.03187393
15:28:42|0.03187393
15:28:43|0.03187393
15:28:44|0.03187393
15:28:45|0.03187393
15:28:46|0.03187393
15:28:47|0.03187393
15:28:48|0.03187393
15:28:49|0.03187393
15:28:50|0.03182217
15:28:51|0.03182217
15:28:52|0.03182217
15:28:54|0.03174
15:28:55|0.03174
15:28:55|0.03174
15:28:56|0.03174
15:28:57|0.03173999
15:28:58|0.03173999
15:28:59|0.03173999
15:29:01|0.03174
15:29:02|0.03174
15:29:03|0.03174
15:29:05|0.03174
15:29:06|0.03174
15:29:07|0.03174
15:29:08|0.03174
15:29:08|0.03174
15:29:09|0.03170001
15:29:11|0.0317
15:29:11|0.0317
15:29:12|0.0317
15:29:13|0.0317
15:29:14|0.0317
15:29:16|0.0317
15:29:17|0.0317
15:29:17|0.0317
15:29:18|0.03170001
15:29:20|0.03170001
15:29:22|0.03170001
15:29:23|0.03170003
15:29:24|0.03170003
15:29:26|0.0317
15:29:26|0.0317
15:29:27|0.03170003
15:29:29|0.03170003
15:29:30|0.03170003
15:29:31|0.03170003
15:29:32|0.03170003
15:29:33|0.03170003
15:29:35|0.0317
15:29:36|0.0317
15:29:37|0.0317
15:29:38|0.0317
15:29:39|0.0317
15:29:40|0.0317
15:29:41|0.0317
15:29:42|0.0317
15:29:43|0.0317
15:29:44|0.03170004
15:29:45|0.03171226
15:29:47|0.03171226
15:29:48|0.03171226
15:29:49|0.03171226
15:29:49|0.03171226
15:29:50|0.03171226
15:29:51|0.03171226
15:29:52|0.03171226
15:29:54|0.03168714
15:29:55|0.03171226
15:29:56|0.03179867
15:29:57|0.03179867
15:29:59|0.0318
15:29:59|0.03181333
15:30:00|0.03181333
15:30:01|0.03181333
15:30:03|0.03181333
15:30:03|0.03182763
15:30:04|0.03182763
15:30:05|0.03182763
15:30:07|0.03182764
15:30:07|0.03181637
15:30:09|0.03181637
15:30:10|0.03181637
15:30:11|0.03181637
15:30:12|0.03181333
15:30:13|0.03181333
15:30:14|0.03183396
15:30:15|0.03181333
15:30:16|0.03181333
15:30:17|0.03181333
15:30:18|0.03176016
15:30:19|0.03176016
15:30:20|0.03176016
15:30:22|0.03192666
15:30:22|0.03192666
15:30:24|0.03192666
15:30:25|0.03192666
15:30:26|0.03192666
15:30:26|0.03192666
15:30:28|0.03192666
15:30:29|0.03193333
15:30:29|0.03188431
15:30:31|0.03187314
15:30:31|0.03185159
15:30:32|0.03185159
15:30:33|0.03185159
15:30:35|0.03185159
15:30:36|0.03189
15:30:37|0.0319292
15:30:38|0.0319292
15:30:39|0.0319292
15:30:40|0.0319292
15:30:41|0.0319292
15:30:41|0.03185532
15:30:43|0.03185532
15:30:43|0.03183765
15:30:44|0.03188787
15:30:45|0.03188787
15:30:46|0.0318879
15:30:47|0.03181334
15:30:48|0.03181334
15:30:49|0.03199
15:30:50|0.03199
15:30:51|0.03199
15:30:53|0.03199
15:30:54|0.03199
15:30:55|0.03199
15:30:56|0.03199
15:30:57|0.03199
15:30:58|0.03199
15:30:59|0.03199
15:31:00|0.03199051
15:31:02|0.03199
15:31:02|0.03199
15:31:03|0.03199
15:31:04|0.03199
15:31:06|0.03199
15:31:06|0.03194745
15:31:07|0.03194745
15:31:08|0.03195144
15:31:09|0.03195144
15:31:11|0.03194308
15:31:12|0.03194308
15:31:12|0.03194308
15:31:13|0.03192557
15:31:15|0.032
15:31:16|0.032
15:31:17|0.032
15:31:18|0.032
15:31:19|0.032
15:31:20|0.032
15:31:21|0.032
15:31:22|0.032
15:31:24|0.032
15:31:25|0.032
15:31:26|0.032
15:31:27|0.032
15:31:28|0.03199
15:31:29|0.03199
15:31:30|0.03199
15:31:32|0.03199
15:31:32|0.03199
15:31:33|0.03199
15:31:34|0.03199
15:31:36|0.03199
15:31:36|0.03199
15:31:37|0.03199
15:31:39|0.03199
15:31:40|0.03199
15:31:40|0.03199
15:31:42|0.03199
15:31:43|0.03199
15:31:44|0.03199
15:31:45|0.03199
15:31:46|0.03199
15:31:47|0.03194753
15:31:48|0.03199
15:31:49|0.03199
15:31:50|0.032
15:31:51|0.03199
15:31:53|0.03199999
15:31:54|0.03199
15:31:55|0.03199
15:31:57|0.032
15:31:57|0.032
15:31:58|0.032
15:31:59|0.032
15:32:00|0.032
15:32:01|0.032
15:32:02|0.032
15:32:03|0.032
15:32:04|0.03195936
15:32:05|0.03195936
15:32:06|0.03199999
15:32:07|0.03199999
15:32:08|0.032
15:32:09|0.032
15:32:10|0.032
15:32:11|0.032
15:32:12|0.032
15:32:13|0.032
15:32:14|0.03196231
15:32:15|0.03195074
15:32:16|0.03199997
15:32:17|0.03193213
15:32:18|0.03199996
15:32:19|0.03199996
15:32:21|0.032
15:32:21|0.032
15:32:23|0.032
15:32:25|0.03199995
15:32:26|0.03199995
15:32:28|0.03199999
15:32:29|0.032
15:32:30|0.03205
15:32:31|0.03207615
15:32:32|0.03208582
15:32:33|0.03212
15:32:34|0.0322018
15:32:36|0.03215594
15:32:36|0.03215594
15:32:37|0.03218304
15:32:38|0.03216716
15:32:39|0.03216696
15:32:40|0.0322018
15:32:41|0.03216699
15:32:42|0.03216701
15:32:43|0.03216701
15:32:44|0.03216701
15:32:46|0.03216728
15:32:46|0.03216727
15:32:48|0.03216727
15:32:49|0.03216727
15:32:50|0.03216727
15:32:51|0.03216726
15:32:52|0.03223978
15:32:53|0.03223978
15:32:54|0.03216732
15:32:54|0.03216731
15:32:56|0.03216709
15:32:58|0.03216732
15:32:58|0.03217566
15:32:59|0.03215209
15:33:00|0.03210216
15:33:02|0.03209436
15:33:03|0.03209436
15:33:04|0.03204593
15:33:05|0.03209553
15:33:07|0.03202433
15:33:08|0.03209919
15:33:09|0.03209919
15:33:10|0.03209919
15:33:11|0.03209919
15:33:12|0.03209919
15:33:13|0.03209919
15:33:15|0.03210003
15:33:15|0.03210003
15:33:16|0.03210003
15:33:17|0.03210003
15:33:18|0.03210003
15:33:19|0.03210003
15:33:20|0.03210005
15:33:21|0.03214477
15:33:22|0.03210302
15:33:24|0.03214477
15:33:25|0.03214477
15:33:25|0.03214477
15:33:26|0.03213265
15:33:27|0.03213265
15:33:30|0.03213265
15:33:30|0.03214477
15:33:31|0.03214477
15:33:32|0.03214477
15:33:33|0.03215892
15:33:35|0.03214477
15:33:36|0.03214962
15:33:36|0.03214962
15:33:37|0.03214962
15:33:38|0.03214962
15:33:39|0.03214962
15:33:41|0.03213282
15:33:42|0.03213282
15:33:43|0.03214962
15:33:44|0.03214962
15:33:46|0.03210161
15:33:46|0.03210161
15:33:47|0.03210161
15:33:48|0.03210161
15:33:49|0.03210161
15:33:51|0.03210161
15:33:51|0.03210161
15:33:53|0.03210161
15:33:53|0.03210161
15:33:55|0.03210161
15:33:57|0.03210161
15:33:57|0.03210161
15:33:58|0.03210161
15:33:59|0.0321023
15:34:00|0.0321023
15:34:02|0.0321496
15:34:04|0.0321496
15:34:04|0.0321496
15:34:05|0.0321496
15:34:06|0.03216727
15:34:07|0.0321646
15:34:09|0.0321646
15:34:11|0.03216727
15:34:11|0.03216727
15:34:12|0.03216655
15:34:13|0.03216655
15:34:14|0.03218254
15:34:15|0.03218254
15:34:16|0.03218254
15:34:17|0.03218254
15:34:18|0.0321546
15:34:19|0.03222332
15:34:20|0.03215607
15:34:21|0.0321546
15:34:23|0.0321546
15:34:24|0.0321546
15:34:25|0.03222321
15:34:26|0.03222321
15:34:27|0.03222321
15:34:28|0.03223265
15:34:29|0.03223265
15:34:31|0.03224666
15:34:32|0.03224666
15:34:33|0.03224666
15:34:34|0.03224666
15:34:35|0.03224666
15:34:37|0.03217756
15:34:38|0.03217756
15:34:39|0.03224516
15:34:40|0.03224516
15:34:40|0.03224516
15:34:42|0.03224734
15:34:42|0.03223432
15:34:43|0.03223229
15:34:45|0.03219747
15:34:45|0.03224734
15:34:46|0.03226664
15:34:47|0.03226664
15:34:48|0.03226664
15:34:50|0.03226664
15:34:50|0.03226666
15:34:52|0.03226666
15:34:53|0.03227968
15:34:53|0.03227968
15:34:54|0.03227968
15:34:55|0.03227968
15:34:57|0.03224517
15:34:57|0.03219747
15:34:58|0.03219747
15:35:00|0.03219746
15:35:02|0.03219746
15:35:03|0.03219746
15:35:04|0.03225314
15:35:05|0.03225314
15:35:06|0.03225313
15:35:07|0.03225313
15:35:08|0.03225313
15:35:09|0.03225313
15:35:10|0.03225313
15:35:11|0.03219752
15:35:12|0.03224712
15:35:13|0.03224713
15:35:14|0.03224713
15:35:15|0.03224713
15:35:16|0.03219747
15:35:17|0.03219748
15:35:18|0.03219748
15:35:19|0.03219748
15:35:20|0.03219748
15:35:21|0.0322
15:35:22|0.03219746
15:35:23|0.03220421
15:35:24|0.03220421
15:35:25|0.03220421
15:35:26|0.03220422
15:35:27|0.03219746
15:35:29|0.03219746
15:35:30|0.03220422
15:35:31|0.03220422
15:35:32|0.03219746
15:35:33|0.03219746
15:35:34|0.03219746
15:35:36|0.03215783
15:35:36|0.03213984
15:35:38|0.03213984
15:35:39|0.03206666
15:35:40|0.03204013
15:35:42|0.0320357
15:35:43|0.0320357
15:35:44|0.03204782
15:35:44|0.03204782
15:35:45|0.03204782
15:35:46|0.03203468
15:35:47|0.03203468
15:35:48|0.03203468
15:35:49|0.03201962
15:35:50|0.03200168
15:35:51|0.03201962
15:35:53|0.0320379
15:35:53|0.03208541
15:35:54|0.03209922
15:35:56|0.03209922
15:35:57|0.03209922
15:35:58|0.03209958
15:35:59|0.03209958
15:36:00|0.03209958
15:36:01|0.03208541
15:36:03|0.03208541
15:36:04|0.03208541
15:36:04|0.03208541
15:36:05|0.03208541
15:36:06|0.03203789
15:36:07|0.03203789
15:36:09|0.032
15:36:09|0.032
15:36:11|0.032
15:36:12|0.032
15:36:13|0.032
15:36:14|0.032
15:36:15|0.03200305
15:36:16|0.03200305
15:36:17|0.03200305
15:36:18|0.03200305
15:36:19|0.03200305
15:36:20|0.03205828
15:36:21|0.03200306
15:36:22|0.03200306
15:36:23|0.03200306
15:36:24|0.032
15:36:25|0.032
15:36:26|0.03200306
15:36:27|0.03200306
15:36:28|0.03200306
15:36:30|0.03204879
15:36:30|0.03200562
15:36:31|0.03201383
15:36:33|0.03205454
15:36:34|0.0320253
15:36:36|0.03201377
15:36:36|0.03201377
15:36:38|0.03201377
15:36:39|0.03201377
15:36:40|0.03201377
15:36:41|0.03205454
15:36:42|0.032
15:36:43|0.032
15:36:45|0.032
15:36:46|0.032
15:36:46|0.032
15:36:48|0.032
15:36:49|0.032
15:36:50|0.032
15:36:51|0.032
15:36:52|0.032
15:36:53|0.032
15:36:54|0.032
15:36:55|0.032
15:36:56|0.032
15:36:57|0.032
15:36:58|0.032
15:36:59|0.032
15:37:00|0.0321
15:37:01|0.03215249
15:37:02|0.03215249
15:37:04|0.03217268
15:37:04|0.03217268
15:37:06|0.03218312
15:37:07|0.03218312
15:37:08|0.03218312
15:37:09|0.03218312
15:37:10|0.03218312
15:37:11|0.03219565
15:37:12|0.03220131
15:37:13|0.03218313
15:37:14|0.03218313
15:37:15|0.03218313
15:37:16|0.03215344
15:37:17|0.03215344
15:37:18|0.03215344
15:37:19|0.03221607
15:37:20|0.03221607
15:37:21|0.03215344
15:37:22|0.03215344
15:37:23|0.03215344
15:37:24|0.03215344
15:37:25|0.03215344
15:37:26|0.03215344
15:37:27|0.03215344
15:37:28|0.03215344
15:37:30|0.0320739
15:37:30|0.03215898
15:37:32|0.03215888
15:37:33|0.03215888
15:37:34|0.03215888
15:37:36|0.03215888
15:37:37|0.03215888
15:37:38|0.03227229
15:37:40|0.03215333
15:37:40|0.03215333
15:37:41|0.03215333
15:37:42|0.03215333
15:37:44|0.03215333
15:37:44|0.03215333
15:37:45|0.03213069
15:37:47|0.03213069
15:37:47|0.03215887
15:37:49|0.03215887
15:37:50|0.03215887
15:37:51|0.0320406
15:37:51|0.0320406
15:37:52|0.0320406
15:37:53|0.03208558
15:37:55|0.03212763
15:37:56|0.03212763
15:37:56|0.0321027
15:37:58|0.0321027
15:37:58|0.0321027
15:37:59|0.0321027
15:38:01|0.0321027
15:38:02|0.0321027
15:38:03|0.0321027
15:38:04|0.0321027
15:38:05|0.0321027
15:38:06|0.0321
15:38:07|0.0321
15:38:08|0.0321
15:38:09|0.0321402
15:38:10|0.0321402
15:38:11|0.0321402
15:38:12|0.0321402
15:38:13|0.03207959
15:38:14|0.03207959
15:38:15|0.03207959
15:38:16|0.03207959
15:38:17|0.03207959
15:38:18|0.03207959
15:38:19|0.03207959
15:38:20|0.03207959
15:38:22|0.03207959
15:38:23|0.03207958
15:38:23|0.03207958
15:38:25|0.03207959
15:38:26|0.03207959
15:38:26|0.03207959
15:38:28|0.03207959
15:38:29|0.03207959
15:38:31|0.03204137
15:38:32|0.03207958
15:38:33|0.03207958
15:38:34|0.03207959
15:38:35|0.03206092
15:38:36|0.03206092
15:38:37|0.03206092
15:38:38|0.03206092
15:38:39|0.03206092
15:38:40|0.03206092
15:38:41|0.03207959
15:38:42|0.03207959
15:38:44|0.03209997
15:38:44|0.03209997
15:38:46|0.03209997
15:38:47|0.03209997
15:38:48|0.03209997
15:38:49|0.03209997
15:38:50|0.03209997
15:38:51|0.03209997
15:38:52|0.03209997
15:38:53|0.03209997
15:38:54|0.03209997
15:38:55|0.03209997
15:38:56|0.03215392
15:38:57|0.03215392
15:38:58|0.03215392
15:38:59|0.03215392
15:39:00|0.03215392
15:39:01|0.03209997
15:39:02|0.032079
15:39:03|0.03214086
15:39:04|0.03214086
15:39:05|0.03214086
15:39:06|0.03214086
15:39:07|0.03214086
15:39:08|0.03214086
15:39:09|0.03214086
15:39:11|0.03214086
15:39:12|0.03214086
15:39:12|0.032079
15:39:14|0.032079
15:39:15|0.032079
15:39:16|0.032079
15:39:18|0.032079
15:39:18|0.03212846
15:39:19|0.03212847
15:39:20|0.03212847
15:39:21|0.032079
15:39:22|0.032079
15:39:23|0.03202871
15:39:24|0.03202871
15:39:25|0.03202871
15:39:26|0.03202871
15:39:27|0.03202871
15:39:29|0.03202871
15:39:30|0.03206199
15:39:31|0.03206199
15:39:32|0.03206199
15:39:34|0.03206199
15:39:34|0.03206199
15:39:35|0.03202871
15:39:37|0.03202871
15:39:38|0.03202871
15:39:39|0.03202871
15:39:40|0.03202871
15:39:41|0.03202871
15:39:42|0.03202871
15:39:43|0.03202871
15:39:44|0.03202871
15:39:45|0.03202871
15:39:47|0.03202871
15:39:48|0.03201959
15:39:49|0.03201959
15:39:51|0.03201959
15:39:51|0.03201959
15:39:53|0.03200679
15:39:53|0.03200679
15:39:55|0.03200679
15:39:55|0.03200679
15:39:57|0.03200679
15:39:58|0.03200679
15:39:59|0.03200679
15:40:00|0.03200679
15:40:00|0.03200679
15:40:02|0.03200679
15:40:03|0.03200679
15:40:04|0.03200679
15:40:05|0.03200679
15:40:06|0.03200679
15:40:07|0.03200679
15:40:08|0.03200679
15:40:09|0.03200679
15:40:10|0.03200799
15:40:11|0.032
15:40:13|0.032
15:40:13|0.032
15:40:14|0.03206479
15:40:15|0.03200001
15:40:16|0.03200001
15:40:17|0.03200001
15:40:18|0.03200001
15:40:19|0.032
15:40:21|0.032
15:40:22|0.032
15:40:22|0.03200001
15:40:24|0.032
15:40:24|0.032
15:40:25|0.032
15:40:26|0.032
15:40:27|0.032
15:40:29|0.032
15:40:29|0.032
15:40:30|0.032
15:40:32|0.032
15:40:34|0.032
15:40:34|0.032
15:40:35|0.0320213
15:40:36|0.032
15:40:38|0.032
15:40:39|0.032
15:40:40|0.032
15:40:41|0.032
15:40:42|0.032
15:40:42|0.032
15:40:43|0.032
15:40:44|0.032
15:40:45|0.032
15:40:47|0.032
15:40:47|0.032
15:40:49|0.032
15:40:49|0.032
15:40:50|0.032
15:40:52|0.032
15:40:53|0.032
15:40:54|0.032
15:40:55|0.032
15:40:56|0.032
15:40:57|0.03203105
15:40:58|0.03203105
15:40:59|0.03203105
15:41:00|0.03203105
15:41:01|0.03203105
15:41:02|0.03203105
15:41:03|0.03203105
15:41:04|0.03203105
15:41:06|0.03203105
15:41:07|0.03203105
15:41:07|0.03205609
15:41:09|0.03199
15:41:10|0.0319871
15:41:10|0.0319871
15:41:12|0.0319871
15:41:13|0.0319871
15:41:14|0.0319871
15:41:15|0.0319871
15:41:15|0.0319871
15:41:17|0.0319871
15:41:18|0.0319871
15:41:19|0.0319871
15:41:20|0.0319871
15:41:21|0.0319871
15:41:22|0.0319871
15:41:23|0.0319871
15:41:24|0.0319871
15:41:25|0.0319871
15:41:26|0.0319871
15:41:27|0.0319871
15:41:28|0.0319871
15:41:29|0.0319871
15:41:31|0.0319871
15:41:31|0.0319871
15:41:32|0.0319871
15:41:33|0.0319871
15:41:35|0.0319871
15:41:37|0.03201879
15:41:37|0.03200033
15:41:38|0.03200033
15:41:40|0.03200033
15:41:41|0.03200033
15:41:42|0.03200035
15:41:44|0.03200035
15:41:44|0.03200035
15:41:46|0.03200029
15:41:46|0.03200029
15:41:48|0.03200029
15:41:48|0.03200029
15:41:49|0.03200029
15:41:51|0.03200029
15:41:52|0.03200029
15:41:52|0.03200029
15:41:53|0.03200029
15:41:54|0.03200029
15:41:55|0.03200029
15:41:56|0.03200029
15:41:57|0.03200029
15:41:59|0.03200029
15:42:00|0.03200029
15:42:01|0.03200029
15:42:02|0.03200029
15:42:04|0.03200029
15:42:04|0.03200029
15:42:05|0.03200029
15:42:07|0.03195734
15:42:08|0.03195734
15:42:08|0.03200035
15:42:10|0.03200035
15:42:11|0.03200035
15:42:12|0.03200035
15:42:14|0.03200035
15:42:14|0.03200035
15:42:15|0.03204
15:42:16|0.03214171
15:42:17|0.03215333
15:42:18|0.03218312
15:42:19|0.03218312
15:42:20|0.03218312
15:42:21|0.03218312
15:42:22|0.03218312
15:42:23|0.03218312
15:42:24|0.03215141
15:42:25|0.03215141
15:42:27|0.03219999
15:42:28|0.0322
15:42:30|0.03223
15:42:31|0.03223
15:42:33|0.03223
15:42:33|0.03224623
15:42:34|0.0322
15:42:35|0.03223
15:42:36|0.03224734
15:42:37|0.03224734
15:42:38|0.03225
15:42:39|0.03224623
15:42:40|0.03224623
15:42:41|0.03224623
15:42:43|0.03224623
15:42:44|0.03218313
15:42:45|0.03215882
15:42:46|0.03224623
15:42:47|0.03224623
15:42:48|0.03224623
15:42:48|0.03224623
15:42:49|0.03224623
15:42:52|0.03215373
15:42:52|0.03215373
15:42:53|0.03215373
15:42:54|0.03215373
15:42:56|0.03215373
15:42:57|0.03215373
15:42:57|0.03215373
15:42:59|0.03216974
15:42:59|0.03216974
15:43:00|0.03216974
15:43:02|0.03216974
15:43:03|0.03216974
15:43:05|0.03216974
15:43:05|0.03216974
15:43:07|0.03216974
15:43:07|0.03216974
15:43:09|0.03216974
15:43:10|0.03216974
15:43:10|0.03216974
15:43:12|0.03216974
15:43:12|0.03216974
15:43:13|0.03216974
15:43:16|0.03219961
15:43:16|0.03219961
15:43:17|0.03219961
15:43:18|0.03219961
15:43:19|0.03219961
15:43:20|0.03219961
15:43:21|0.03219961
15:43:22|0.03216974
15:43:23|0.03216974
15:43:24|0.03216974
15:43:25|0.03214086
15:43:26|0.03209312
15:43:27|0.03204
15:43:28|0.03204
15:43:29|0.03204
15:43:30|0.03204
15:43:32|0.03204
15:43:34|0.03204
15:43:34|0.03204
15:43:35|0.03204
15:43:36|0.03204
15:43:37|0.03204
15:43:38|0.03204
15:43:39|0.03204
15:43:40|0.03204
15:43:41|0.03204
15:43:42|0.03204
15:43:43|0.03204
15:43:44|0.03206697
15:43:45|0.03206697
15:43:47|0.03206697
15:43:47|0.03206697
15:43:49|0.03206697
15:43:50|0.03206697
15:43:52|0.03215332
15:43:52|0.03215332
15:43:53|0.03215332
15:43:54|0.03215332
15:43:55|0.03215332
15:43:56|0.03215332
15:43:57|0.03215332
15:43:58|0.03215332
15:43:59|0.03215332
15:44:00|0.03215332
15:44:01|0.03215332
15:44:03|0.03215332
15:44:05|0.03215332
15:44:05|0.03215332
15:44:06|0.03215332
15:44:07|0.03215332
15:44:08|0.03215332
15:44:09|0.03215332
15:44:10|0.03215332
15:44:11|0.03215332
15:44:13|0.03215332
15:44:14|0.03215332
15:44:15|0.03215332
15:44:16|0.03215332
15:44:16|0.03215332
15:44:18|0.03215332
15:44:19|0.03215332
15:44:20|0.03215332
15:44:21|0.03215332
15:44:21|0.03215332
15:44:23|0.03215332
15:44:24|0.03215332
15:44:25|0.03205571
15:44:26|0.03205571
15:44:26|0.03205571
15:44:28|0.03205571
15:44:29|0.03205571
15:44:29|0.03205571
15:44:31|0.03205571
15:44:32|0.03205571
15:44:32|0.03215086
15:44:34|0.03215086
15:44:36|0.03205508
15:44:37|0.03205082
15:44:37|0.03205082
15:44:39|0.03205082
15:44:39|0.03205082
15:44:40|0.03205082
15:44:42|0.03205082
15:44:43|0.03205082
15:44:44|0.03205082
15:44:45|0.03205082
15:44:46|0.0320582
15:44:47|0.0320582
15:44:48|0.03205082
15:44:49|0.03205082
15:44:50|0.03205082
15:44:51|0.03205821
15:44:52|0.03205821
15:44:53|0.03205821
15:44:54|0.03205821
15:44:55|0.03205821
15:44:56|0.03205821
15:44:57|0.03205821
15:44:58|0.03205821
15:44:59|0.03205821
15:45:00|0.03205821
15:45:01|0.03205821
15:45:03|0.03205821
15:45:03|0.03205821
15:45:05|0.03205821
15:45:06|0.03205821
15:45:07|0.03205821
15:45:08|0.03205821
15:45:09|0.03205821
15:45:11|0.03205821
15:45:12|0.03205821
15:45:13|0.03205821
15:45:15|0.03205822
15:45:16|0.0321
15:45:16|0.0321
15:45:17|0.0321
15:45:19|0.0321
15:45:19|0.03207491
15:45:21|0.03207491
15:45:22|0.03207491
15:45:22|0.0321
15:45:24|0.0321
15:45:25|0.0321
15:45:26|0.03206057
15:45:27|0.03206057
15:45:28|0.03206057
15:45:29|0.03206057
15:45:31|0.03206756
15:45:31|0.03206756
15:45:32|0.03206756
15:45:34|0.03206756
15:45:36|0.03206756
15:45:37|0.03206839
15:45:37|0.03206839
15:45:39|0.03206018
15:45:40|0.03206018
15:45:41|0.03206018
15:45:42|0.03206018
15:45:43|0.03206018
15:45:45|0.03206964
15:45:45|0.03206964
15:45:47|0.03209782
15:45:48|0.03209782
15:45:49|0.03209782
15:45:50|0.03209782
15:45:51|0.03209782
15:45:52|0.03209782
15:45:52|0.03209782
15:45:53|0.03209782
15:45:55|0.03209782
15:45:55|0.03209782
15:45:56|0.03209782
15:45:57|0.03207705
15:45:59|0.03215301
15:45:59|0.03215301
15:46:01|0.03215301
15:46:01|0.03215301
15:46:03|0.032153
15:46:04|0.032153
15:46:05|0.032153
15:46:07|0.0321531
15:46:07|0.0321531
15:46:09|0.0321531
15:46:10|0.032153
15:46:12|0.03210638
15:46:13|0.03210638
15:46:14|0.03210638
15:46:15|0.03210638
15:46:16|0.03210638
15:46:17|0.03210638
15:46:19|0.03210638
15:46:19|0.03210638
15:46:20|0.03210638
15:46:21|0.03210638
15:46:22|0.03210638
15:46:23|0.03210645
15:46:25|0.03210645
15:46:25|0.03210645
15:46:27|0.03210645
15:46:27|0.03216716
15:46:28|0.03216716
15:46:30|0.03216716
15:46:30|0.03216716
15:46:31|0.03216821
15:46:32|0.03212775
15:46:33|0.03212775
15:46:35|0.03212775
15:46:36|0.03212775
15:46:37|0.03212775
15:46:38|0.032194
15:46:39|0.032194
15:46:40|0.032194
15:46:41|0.032194
15:46:42|0.032194
15:46:43|0.032194
15:46:44|0.0321421
15:46:45|0.0321421
15:46:46|0.0321421
15:46:47|0.0321421
15:46:48|0.0321421
15:46:49|0.0321421
15:46:50|0.0321421
15:46:51|0.0321421
15:46:52|0.0321421
15:46:53|0.0321421
15:46:54|0.0321421
15:46:55|0.0321421
15:46:56|0.0321421
15:46:57|0.0321421
15:46:58|0.0321421
15:46:59|0.0321421
15:47:00|0.0321421
15:47:01|0.03219383
15:47:02|0.03214211
15:47:03|0.03214211
15:47:04|0.03219382
15:47:05|0.03219382
15:47:07|0.03219382
15:47:07|0.03219382
15:47:08|0.03219382
15:47:10|0.03219382
15:47:10|0.03219382
15:47:12|0.03214213
15:47:13|0.03214213
15:47:13|0.03214213
15:47:15|0.03219383
15:47:15|0.03219383
15:47:17|0.03214216
15:47:17|0.03214216
15:47:19|0.03214216
15:47:19|0.03214216
15:47:21|0.03214216
15:47:22|0.03219382
15:47:23|0.03219382
15:47:23|0.03219382
15:47:25|0.03214216
15:47:26|0.03214211
15:47:27|0.03214211
15:47:27|0.03214211
15:47:28|0.03214211
15:47:29|0.03214211
15:47:30|0.03214211
15:47:32|0.03214211
15:47:33|0.03214211
15:47:34|0.03214211
15:47:35|0.03214211
15:47:37|0.03214211
15:47:38|0.03214211
15:47:40|0.03214211
15:47:41|0.03214211
15:47:42|0.03214211
15:47:43|0.03214211
15:47:44|0.03214211
15:47:45|0.03214211
15:47:46|0.03214211
15:47:47|0.03214211
15:47:48|0.03214211
15:47:49|0.03214211
15:47:50|0.03214211
15:47:51|0.03214211
15:47:53|0.03214211
15:47:54|0.03214211
15:47:54|0.03214211
15:47:55|0.03214211
15:47:56|0.03214211
15:47:58|0.03214211
15:47:59|0.03214211
15:48:00|0.03214211
15:48:01|0.03214211
15:48:02|0.03214211
15:48:03|0.03214211
15:48:04|0.03214211
15:48:05|0.03214211
15:48:06|0.03214211
15:48:07|0.03214211
15:48:08|0.03214211
15:48:09|0.03214211
15:48:10|0.03214211
15:48:12|0.03214211
15:48:12|0.03214211
15:48:14|0.03214211
15:48:15|0.03214211
15:48:16|0.03214211
15:48:17|0.03214211
15:48:17|0.0321421
15:48:19|0.0321421
15:48:20|0.0321421
15:48:21|0.0321421
15:48:22|0.03218965
15:48:23|0.03218965
15:48:24|0.03218965
15:48:25|0.03212776
15:48:25|0.03212777
15:48:27|0.03212777
15:48:28|0.03212777
15:48:30|0.03214211
15:48:30|0.03214211
15:48:32|0.03212777
15:48:33|0.03218875
15:48:33|0.03218875
15:48:34|0.03212777
15:48:35|0.03212777
15:48:37|0.03212775
15:48:38|0.03212778
15:48:40|0.03212775
15:48:40|0.03212775
15:48:42|0.03212775
15:48:42|0.03212775
15:48:43|0.03212775
15:48:45|0.03212775
15:48:45|0.03212775
15:48:47|0.03212775
15:48:48|0.03212775
15:48:49|0.03212775
15:48:50|0.03210636
15:48:51|0.03210636
15:48:52|0.03210636
15:48:53|0.03198774
15:48:54|0.03197313
15:48:55|0.03197313
15:48:56|0.03197313
15:48:57|0.03197313
15:48:58|0.03203054
15:48:59|0.0320037
15:49:00|0.0320037
15:49:01|0.0320037
15:49:02|0.03195218
15:49:04|0.03195218
15:49:04|0.03195218
15:49:06|0.03199808
15:49:07|0.031962
15:49:08|0.0320037
15:49:09|0.0320037
15:49:10|0.0320037
15:49:11|0.0320037
15:49:12|0.03203051
15:49:13|0.03203051
15:49:14|0.03203051
15:49:15|0.03203051
15:49:16|0.03203051
15:49:17|0.03203051
15:49:18|0.03203054
15:49:19|0.03203054
15:49:20|0.03203054
15:49:21|0.03203054
15:49:22|0.03203054
15:49:24|0.03203054
15:49:24|0.03203054
15:49:26|0.03203054
15:49:26|0.03203054
15:49:28|0.03198074
15:49:29|0.03198074
15:49:30|0.03198074
15:49:31|0.03198074
15:49:31|0.03198074
15:49:33|0.03198074
15:49:34|0.03198074
15:49:35|0.03198074
15:49:36|0.03198074
15:49:37|0.03198074
15:49:38|0.03198074
15:49:40|0.03198077
15:49:41|0.03198077
15:49:42|0.03198077
15:49:43|0.03198077
15:49:44|0.03198077
15:49:45|0.03196077
15:49:46|0.03196077
15:49:47|0.03196077
15:49:48|0.03202516
15:49:49|0.03198074
15:49:50|0.03198074
15:49:51|0.03198074
15:49:52|0.03198074
15:49:53|0.03198074
15:49:54|0.03198397
15:49:55|0.03198074
15:49:56|0.03198074
15:49:57|0.03198074
15:49:58|0.03198074
15:49:59|0.03196941
15:50:00|0.03204
15:50:01|0.03200409
15:50:02|0.03200409
15:50:03|0.03200409
15:50:04|0.03200409
15:50:05|0.03200409
15:50:06|0.03200409
15:50:07|0.03192905
15:50:08|0.03193249
15:50:09|0.03200409
15:50:10|0.03200409
15:50:11|0.03200409
15:50:12|0.03200409
15:50:13|0.03200409
15:50:14|0.03200409
15:50:15|0.03200409
15:50:16|0.03193248
15:50:18|0.03193248
15:50:19|0.03193246
15:50:20|0.03193246
15:50:22|0.03193246
15:50:22|0.03193246
15:50:24|0.03193246
15:50:24|0.03193246
15:50:26|0.03186938
15:50:27|0.03186938
15:50:28|0.03186938
15:50:29|0.03186938
15:50:30|0.03186938
15:50:31|0.03186938
15:50:32|0.03186938
15:50:33|0.03186938
15:50:34|0.03186938
15:50:35|0.03186938
15:50:36|0.03186938
15:50:37|0.03186938
15:50:38|0.03186823
15:50:40|0.03193133
15:50:41|0.03187306
15:50:43|0.03187306
15:50:43|0.03187306
15:50:45|0.03187306
15:50:46|0.03187306
15:50:48|0.03187003
15:50:49|0.03187003
15:50:50|0.03187306
15:50:51|0.03187306
15:50:53|0.031904
15:50:53|0.03187767
15:50:54|0.03185
15:50:56|0.03181774
15:50:57|0.03181774
15:50:58|0.03181774
15:50:59|0.03185188
15:51:00|0.03185188
15:51:01|0.03185188
15:51:02|0.03185188
15:51:04|0.03185521
15:51:04|0.03182501
15:51:05|0.03182501
15:51:06|0.03182501
15:51:07|0.03182501
15:51:08|0.03187301
15:51:09|0.03187301
15:51:11|0.03187301
15:51:11|0.03184999
15:51:12|0.03185
15:51:13|0.03185
15:51:15|0.03185
15:51:16|0.03185
15:51:17|0.03185
15:51:18|0.03185
15:51:19|0.03186004
15:51:19|0.03186004
15:51:20|0.03186004
15:51:22|0.03185
15:51:23|0.03193246
15:51:24|0.03193333
15:51:25|0.03198404
15:51:25|0.03198404
15:51:27|0.032
15:51:28|0.032
15:51:29|0.032
15:51:30|0.03201829
15:51:30|0.03201829
15:51:32|0.03195005
15:51:32|0.03195005
15:51:34|0.032
15:51:35|0.03196718
15:51:35|0.03196718
15:51:37|0.03196718
15:51:38|0.03196718
15:51:38|0.03196718
15:51:40|0.03196718
15:51:41|0.03196718
15:51:43|0.03196718
15:51:43|0.03196718
15:51:44|0.03190919
15:51:45|0.03190919
15:51:46|0.0319
15:51:47|0.0319
15:51:48|0.03182154
15:51:50|0.03182154
15:51:51|0.03182154
15:51:52|0.03182153
15:51:53|0.03187677
15:51:54|0.03187677
15:51:54|0.03182209
15:51:56|0.03182209
15:51:57|0.03182209
15:51:57|0.03182209
15:51:59|0.03183796
15:52:00|0.03183796
15:52:02|0.03186136
15:52:02|0.03186136
15:52:04|0.03186136
15:52:06|0.03186893
15:52:07|0.03192152
15:52:08|0.03184868
15:52:09|0.03186893
15:52:09|0.03186893
15:52:11|0.03186893
15:52:11|0.03186893
15:52:13|0.03186893
15:52:14|0.03186893
15:52:14|0.03186893
15:52:16|0.03186893
15:52:17|0.03186893
15:52:19|0.03186893
15:52:19|0.03186893
15:52:20|0.03186893
15:52:21|0.03186893
15:52:22|0.03186893
15:52:23|0.03186893
15:52:24|0.03186893
15:52:25|0.03193519
15:52:26|0.03193519
15:52:27|0.03193519
15:52:28|0.03192
15:52:29|0.03192
15:52:30|0.03192
15:52:31|0.03192
15:52:32|0.03192
15:52:34|0.03192
15:52:35|0.03192
15:52:35|0.03192
15:52:37|0.03192
15:52:38|0.03192
15:52:40|0.03192
15:52:41|0.03188952
15:52:42|0.03191996
15:52:43|0.03191996
15:52:44|0.03191996
15:52:45|0.03191996
15:52:46|0.03191999
15:52:47|0.03191999
15:52:48|0.03191999
15:52:49|0.03191999
15:52:50|0.03191999
15:52:51|0.03191999
15:52:52|0.03191999
15:52:53|0.0319
15:52:54|0.0319
15:52:55|0.0319
15:52:56|0.0319
15:52:57|0.0319
15:52:59|0.03187
15:52:59|0.03187
15:53:00|0.03187
15:53:02|0.03187
15:53:03|0.03187
15:53:04|0.03187
15:53:05|0.0319
15:53:06|0.0319
15:53:07|0.0319
15:53:08|0.0319
15:53:10|0.0319
15:53:10|0.0319
15:53:11|0.0319
15:53:12|0.0319
15:53:13|0.0319
15:53:14|0.0319
15:53:15|0.0319
15:53:16|0.0319
15:53:18|0.0319
15:53:19|0.0319
15:53:20|0.0319
15:53:21|0.0319
15:53:22|0.0319
15:53:23|0.03188868
15:53:24|0.03188868
15:53:25|0.03188868
15:53:26|0.03188868
15:53:27|0.03188868
15:53:28|0.0319
15:53:29|0.0319
15:53:30|0.0319
15:53:31|0.0319
15:53:32|0.0319
15:53:33|0.03187002
15:53:34|0.03187002
15:53:35|0.0319
15:53:36|0.0319
15:53:37|0.0319
15:53:38|0.0319
15:53:39|0.0319
15:53:40|0.03189999
15:53:41|0.03189999
15:53:43|0.03189999
15:53:44|0.03189999
15:53:46|0.03189999
15:53:47|0.03189999
15:53:48|0.03189999
15:53:49|0.03189999
15:53:50|0.03189999
15:53:51|0.03187003
15:53:52|0.03187003
15:53:53|0.0319
15:53:54|0.0319
15:53:55|0.0319
15:53:56|0.0319
15:53:57|0.0319
15:53:58|0.0319
15:53:59|0.0319
15:54:00|0.0319
15:54:01|0.0319
15:54:02|0.0319
15:54:03|0.03188615
15:54:04|0.0319
15:54:05|0.03191998
15:54:06|0.03191998
15:54:07|0.0319
15:54:08|0.0319
15:54:10|0.03187011
15:54:10|0.03187011
15:54:11|0.03187011
15:54:12|0.03187011
15:54:13|0.03187011
15:54:14|0.03187011
15:54:15|0.03187011
15:54:16|0.03187011
15:54:17|0.03187023
15:54:18|0.0319
15:54:19|0.0319
15:54:20|0.03187004
15:54:21|0.03187004
15:54:22|0.0319199
15:54:23|0.0319199
15:54:24|0.0319199
15:54:25|0.0319199
15:54:26|0.0319199
15:54:27|0.0319199
15:54:29|0.03191999
15:54:29|0.03187002
15:54:30|0.03187002
15:54:31|0.03187002
15:54:32|0.03187002
15:54:34|0.03187002
15:54:35|0.03187002
15:54:36|0.03187002
15:54:37|0.0318999
15:54:38|0.0318999
15:54:39|0.0318999
15:54:40|0.0318999
15:54:41|0.0318999
15:54:42|0.0318999
15:54:44|0.03187002
15:54:44|0.03187002
15:54:46|0.03187002
15:54:47|0.03187002
15:54:49|0.03187002
15:54:49|0.03187002
15:54:50|0.03187002
15:54:51|0.03187002
15:54:52|0.03187002
15:54:54|0.03187002
15:54:56|0.03187002
15:54:56|0.03187002
15:54:57|0.0318999
15:54:59|0.03192
15:54:59|0.03200668
15:55:00|0.03208591
15:55:02|0.03210185
15:55:03|0.03210185
15:55:04|0.03210185
15:55:05|0.03215627
15:55:06|0.03215627
15:55:07|0.03208309
15:55:08|0.03206455
15:55:08|0.03206455
15:55:10|0.03206455
15:55:10|0.03211486
15:55:13|0.03210224
15:55:13|0.03210224
15:55:14|0.03210224
15:55:15|0.03210224
15:55:16|0.03210224
15:55:17|0.03211486
15:55:18|0.03211486
15:55:19|0.03211486
15:55:20|0.0321247
15:55:21|0.03211486
15:55:22|0.03210224
15:55:23|0.03210224
15:55:24|0.03210224
15:55:25|0.03210224
15:55:26|0.03211414
15:55:27|0.03211484
15:55:28|0.03211484
15:55:29|0.03211484
15:55:30|0.03211484
15:55:31|0.03210224
15:55:32|0.03210224
15:55:33|0.03210224
15:55:34|0.03210224
15:55:35|0.03210224
15:55:36|0.03210224
15:55:37|0.03207448
15:55:38|0.03207448
15:55:39|0.03211451
15:55:40|0.03211451
15:55:41|0.03208583
15:55:43|0.03208583
15:55:45|0.03208583
15:55:45|0.03208583
15:55:47|0.03208583
15:55:48|0.03208583
15:55:50|0.03208583
15:55:50|0.03208583
15:55:51|0.03206364
15:55:53|0.03206364
15:55:55|0.03204693
15:55:56|0.03204693
15:55:57|0.03204693
15:55:58|0.03204693
15:55:59|0.03204693
15:56:00|0.03204719
15:56:01|0.03204719
15:56:03|0.03205446
15:56:03|0.03204
15:56:04|0.03204
15:56:05|0.032
15:56:06|0.032
15:56:07|0.032
15:56:08|0.03197474
15:56:09|0.03197474
15:56:10|0.03197474
15:56:11|0.03197474
15:56:12|0.03197474
15:56:13|0.032
15:56:15|0.032
15:56:15|0.032
15:56:16|0.032
15:56:17|0.032
15:56:18|0.032
15:56:19|0.032
15:56:21|0.03207369
15:56:22|0.03207369
15:56:23|0.03207369
15:56:24|0.03207369
15:56:25|0.03207369
15:56:26|0.03207369
15:56:27|0.03213432
15:56:28|0.03205723
15:56:28|0.03205723
15:56:29|0.03205723
15:56:31|0.03205723
15:56:31|0.03205723
15:56:33|0.03205723
15:56:33|0.03205723
15:56:35|0.03205723
15:56:36|0.03205723
15:56:37|0.03210176
15:56:37|0.03210176
15:56:39|0.03211601
15:56:40|0.03211601
15:56:41|0.03211601
15:56:41|0.03211601
15:56:43|0.03204262
15:56:43|0.03212602
15:56:44|0.03212602
15:56:46|0.03212602
15:56:47|0.03212602
15:56:47|0.03212602
15:56:49|0.03212602
15:56:50|0.03212602
15:56:50|0.03212602
15:56:52|0.03212602
15:56:54|0.03212602
15:56:54|0.03212602
15:56:55|0.03212602
15:56:56|0.03212602
15:56:57|0.03212602
15:56:58|0.03212602
15:56:59|0.03212602
15:57:00|0.03212602
15:57:02|0.03212602
15:57:04|0.03212602
15:57:04|0.03212602
15:57:05|0.03212602
15:57:06|0.03212602
15:57:07|0.03212602
15:57:08|0.03212602
15:57:09|0.03212602
15:57:10|0.03203104
15:57:11|0.03203104
15:57:12|0.03204148
15:57:14|0.03204148
15:57:15|0.03204148
15:57:16|0.0320836
15:57:17|0.0320836
15:57:18|0.0320836
15:57:19|0.0320836
15:57:20|0.0320836
15:57:21|0.0320836
15:57:22|0.0320836
15:57:23|0.03202387
15:57:24|0.03204262
15:57:25|0.03204262
15:57:26|0.03204262
15:57:27|0.03204262
15:57:27|0.03204262
15:57:28|0.03204262
15:57:29|0.03204262
15:57:30|0.03204262
15:57:31|0.03204262
15:57:33|0.03204262
15:57:34|0.03204262
15:57:34|0.03202
15:57:35|0.03202
15:57:38|0.03202
15:57:38|0.03202
15:57:39|0.03202
15:57:40|0.03202
15:57:41|0.03202
15:57:42|0.03202
15:57:43|0.03202
15:57:45|0.03204262
15:57:46|0.03204262
15:57:47|0.03204262
15:57:49|0.03204262
15:57:49|0.03204262
15:57:50|0.03204262
15:57:51|0.03204262
15:57:52|0.03204167
15:57:54|0.03204167
15:57:56|0.03204167
15:57:57|0.03204167
15:57:58|0.03204167
15:57:59|0.03204167
15:57:59|0.03204167
15:58:01|0.03204167
15:58:02|0.03204167
15:58:02|0.03204167
15:58:04|0.03204167
15:58:05|0.03204167
15:58:05|0.03204167
15:58:07|0.03204167
15:58:07|0.03204167
15:58:08|0.03204167
15:58:10|0.03204167
15:58:12|0.0320745
15:58:12|0.0320745
15:58:13|0.0320745
15:58:14|0.0320745
15:58:15|0.0320745
15:58:16|0.0320745
15:58:17|0.0320745
15:58:18|0.0320745
15:58:19|0.0320745
15:58:20|0.0320745
15:58:21|0.0320745
15:58:22|0.0320745
15:58:23|0.03207068
15:58:24|0.03207068
15:58:25|0.03207068
15:58:26|0.0320745
15:58:27|0.0320745
15:58:28|0.0320745
15:58:29|0.0320745
15:58:30|0.032108
15:58:31|0.032108
15:58:32|0.03204789
15:58:33|0.03204789
15:58:34|0.03204789
15:58:36|0.03204789
15:58:37|0.03204789
15:58:37|0.03204789
15:58:40|0.03204789
15:58:40|0.03204789
15:58:41|0.03204789
15:58:42|0.03204789
15:58:43|0.03204789
15:58:44|0.03204789
15:58:46|0.03204789
15:58:48|0.03204789
15:58:48|0.03204789
15:58:49|0.03204789
15:58:51|0.03204789
15:58:51|0.03204789
15:58:52|0.03204789
15:58:54|0.03200065
15:58:54|0.03200065
15:58:56|0.03200065
15:58:57|0.03200065
15:58:58|0.03209243
15:58:58|0.03209243
15:59:01|0.032
15:59:01|0.03204025
15:59:02|0.03204025
15:59:03|0.03204023
15:59:04|0.03204023
15:59:05|0.03204023
15:59:06|0.03204023
15:59:08|0.03204023
15:59:09|0.03204023
15:59:09|0.03204025
15:59:12|0.03204026
15:59:12|0.03204026
15:59:13|0.03204026
15:59:14|0.03210857
15:59:15|0.03207999
15:59:17|0.03207999
15:59:17|0.03207999
15:59:18|0.03207999
15:59:19|0.03207999
15:59:21|0.03207999
15:59:22|0.03207999
15:59:22|0.03207999
15:59:24|0.03212872
15:59:26|0.03212707
15:59:26|0.03212707
15:59:28|0.03212707
15:59:28|0.0321012
15:59:30|0.03208018
15:59:32|0.03208018
15:59:32|0.03208018
15:59:33|0.03208018
15:59:34|0.03206019
15:59:35|0.03208014
15:59:36|0.03208014
15:59:38|0.03218311
15:59:39|0.0322
15:59:40|0.0322
15:59:40|0.03222739
15:59:41|0.03222739
15:59:42|0.03222739
15:59:43|0.0322
15:59:44|0.0322
15:59:46|0.0322
15:59:47|0.0322
15:59:49|0.0322
15:59:49|0.0322
15:59:51|0.0322
15:59:53|0.0322
15:59:54|0.0322
15:59:54|0.0322
15:59:57|0.03222738
15:59:57|0.03222738
15:59:58|0.03222738
16:00:00|0.03222739
16:00:02|0.03222739
16:00:02|0.03222739
16:00:03|0.03222739
16:00:05|0.03222739
16:00:06|0.03222739
16:00:07|0.03222739
16:00:07|0.03224734
16:00:08|0.03224734
16:00:09|0.03224734
16:00:11|0.03222739
16:00:12|0.03222739
16:00:13|0.03222739
16:00:14|0.03220001
16:00:15|0.03220001
16:00:16|0.03220001
16:00:17|0.0322
16:00:18|0.0322
16:00:18|0.0322
16:00:20|0.0322
16:00:20|0.03220006
16:00:22|0.0322
16:00:22|0.03220001
16:00:24|0.03214011
16:00:25|0.03214011
16:00:25|0.0321271
16:00:27|0.0321271
16:00:27|0.0321271
16:00:29|0.0321271
16:00:31|0.0321271
16:00:31|0.0321271
16:00:32|0.0321271
16:00:33|0.03218663
16:00:34|0.03218663
16:00:35|0.03218663
16:00:36|0.03218663
16:00:38|0.03218663
16:00:39|0.03218663
16:00:39|0.03219512
16:00:41|0.03219512
16:00:42|0.0322
16:00:43|0.0322
16:00:44|0.0322
16:00:44|0.0322
16:00:46|0.0322
16:00:47|0.0322
16:00:49|0.0322
16:00:50|0.03222706
16:00:52|0.03222706
16:00:52|0.03222706
16:00:53|0.03222735
16:00:55|0.03222735
16:00:55|0.03222735
16:00:57|0.03222735
16:00:57|0.03222735
16:01:00|0.03222735
16:01:00|0.03222735
16:01:01|0.03222739
16:01:03|0.03222739
16:01:04|0.03222734
16:01:04|0.03222735
16:01:06|0.03222735
16:01:06|0.03222735
16:01:09|0.03222735
16:01:09|0.0322
16:01:10|0.0322
16:01:11|0.0322
16:01:12|0.0322
16:01:14|0.03216887
16:01:15|0.03216887
16:01:15|0.03216887
16:01:17|0.03216887
16:01:18|0.03220004
16:01:19|0.0322
16:01:20|0.0322
16:01:21|0.0322
16:01:21|0.0322
16:01:23|0.0322
16:01:24|0.0322
16:01:25|0.0322
16:01:26|0.03224734
16:01:27|0.03224734
16:01:28|0.03224734
16:01:29|0.03224734
16:01:30|0.03224734
16:01:31|0.03224734
16:01:31|0.03224734
16:01:33|0.03224734
16:01:34|0.03224733
16:01:35|0.03224733
16:01:37|0.03224734
16:01:37|0.03226665
16:01:38|0.03226663
16:01:39|0.03226663
16:01:40|0.03226663
16:01:41|0.03226663
16:01:42|0.03226663
16:01:43|0.03226663
16:01:44|0.03226666
16:01:45|0.03226666
16:01:46|0.03226666
16:01:48|0.03226666
16:01:49|0.03226663
16:01:51|0.03226663
16:01:52|0.03226663
16:01:52|0.03226663
16:01:55|0.03226663
16:01:55|0.03226663
16:01:56|0.03226665
16:01:57|0.03226665
16:01:58|0.0322723
16:01:59|0.03228328
16:02:00|0.03228328
16:02:01|0.03228328
16:02:03|0.03231421
16:02:05|0.03231706
16:02:05|0.03231706
16:02:06|0.03231706
16:02:07|0.03228371
16:02:08|0.03226663
16:02:09|0.03221073
16:02:10|0.03221073
16:02:11|0.03221073
16:02:12|0.03221073
16:02:13|0.03221073
16:02:14|0.03229362
16:02:15|0.03229362
16:02:16|0.03229362
16:02:17|0.03229362
16:02:18|0.03229362
16:02:19|0.03229362
16:02:21|0.03229362
16:02:22|0.03229362
16:02:23|0.03229362
16:02:24|0.03229362
16:02:26|0.03229362
16:02:26|0.03229362
16:02:27|0.03229362
16:02:28|0.03229362
16:02:29|0.03229362
16:02:30|0.03229362
16:02:31|0.03229362
16:02:32|0.03229362
16:02:33|0.03229362
16:02:34|0.03228627
16:02:35|0.03228627
16:02:36|0.03228627
16:02:37|0.03228627
16:02:38|0.03228627
16:02:39|0.03228627
16:02:40|0.03228627
16:02:41|0.03228627
16:02:42|0.03221473
16:02:43|0.03221473
16:02:44|0.03221473
16:02:45|0.03221473
16:02:46|0.03221473
16:02:47|0.03228633
16:02:48|0.03228633
16:02:49|0.03228633
16:02:50|0.03228633
16:02:51|0.03228633
16:02:52|0.03229
16:02:53|0.03229
16:02:54|0.03229
16:02:55|0.03229
16:02:56|0.03229
16:02:57|0.03229
16:02:59|0.03229
16:03:00|0.0322309
16:03:00|0.0322309
16:03:02|0.0322309
16:03:03|0.0322309
16:03:04|0.03222858
16:03:06|0.03221474
16:03:06|0.03220003
16:03:07|0.0322178
16:03:08|0.03220005
16:03:09|0.03220005
16:03:10|0.03220005
16:03:11|0.03220005
16:03:12|0.03220005
16:03:13|0.03220005
16:03:14|0.03220005
16:03:15|0.03220005
16:03:16|0.03223087
16:03:17|0.03223087
16:03:18|0.03223087
16:03:19|0.03223087
16:03:20|0.03223087
16:03:21|0.03223087
16:03:23|0.03223087
16:03:24|0.03223087
16:03:25|0.03223087
16:03:25|0.03223087
16:03:27|0.03223087
16:03:27|0.03223087
16:03:30|0.03223087
16:03:30|0.03223087
16:03:31|0.03223087
16:03:32|0.03223087
16:03:33|0.03223087
16:03:34|0.03223087
16:03:35|0.03223087
16:03:36|0.03223087
16:03:37|0.03223087
16:03:38|0.03223087
16:03:39|0.03223087
16:03:40|0.03223087
16:03:41|0.03223087
16:03:42|0.03223087
16:03:43|0.03222504
16:03:44|0.03222504
16:03:45|0.03222504
16:03:46|0.03220523
16:03:47|0.03220523
16:03:48|0.03220003
16:03:50|0.03220088
16:03:51|0.03220088
16:03:52|0.03220088
16:03:52|0.03220523
16:03:54|0.03220523
16:03:56|0.03220523
16:03:56|0.03220523
16:03:57|0.03220523
16:03:58|0.03220523
16:03:59|0.03220658
16:04:00|0.03220658
16:04:01|0.03220658
16:04:02|0.03220658
16:04:03|0.03220658
16:04:04|0.03223086
16:04:05|0.03220658
16:04:06|0.03220658
16:04:07|0.03220658
16:04:08|0.03220658
16:04:09|0.03222434
16:04:10|0.03222434
16:04:11|0.03222434
16:04:12|0.03222434
16:04:13|0.03222434
16:04:15|0.03222434
16:04:16|0.03222434
16:04:17|0.03222434
16:04:19|0.03222434
16:04:19|0.03222434
16:04:20|0.03222434
16:04:21|0.03222434
16:04:22|0.03222434
16:04:23|0.03222433
16:04:24|0.03222433
16:04:25|0.03222433
16:04:26|0.03222433
16:04:27|0.03222433
16:04:28|0.03222433
16:04:30|0.0322
16:04:31|0.0322
16:04:32|0.0322
16:04:33|0.0322
16:04:34|0.0322
16:04:35|0.0322
16:04:36|0.03217449
16:04:37|0.03217449
16:04:38|0.03217449
16:04:39|0.03217449
16:04:40|0.03223087
16:04:41|0.03223087
16:04:41|0.03223087
16:04:42|0.03223087
16:04:44|0.03223087
16:04:45|0.03223087
16:04:46|0.03223087
16:04:47|0.03223087
16:04:47|0.03223087
16:04:49|0.03223087
16:04:50|0.03223087
16:04:50|0.03223087
16:04:53|0.03223087
16:04:53|0.03223087
16:04:54|0.03223087
16:04:55|0.03223087
16:04:56|0.03223087
16:04:57|0.03223087
16:04:58|0.03223087
16:05:00|0.03223087
16:05:02|0.03226732
16:05:03|0.03226732
16:05:04|0.03226732
16:05:05|0.03226732
16:05:07|0.03226732
16:05:07|0.03223145
16:05:08|0.03223145
16:05:10|0.03223145
16:05:11|0.03223145
16:05:12|0.03223145
16:05:13|0.03223145
16:05:14|0.03223145
16:05:15|0.03223145
16:05:16|0.03223145
16:05:16|0.03223145
16:05:19|0.03223145
16:05:19|0.03223145
16:05:21|0.03223145
16:05:22|0.03223145
16:05:22|0.03218
16:05:24|0.03218
16:05:24|0.03218
16:05:26|0.03218
16:05:28|0.03221644
16:05:28|0.03221644
16:05:29|0.03221644
16:05:30|0.03221644
16:05:31|0.03221644
16:05:32|0.03221644
16:05:33|0.03221644
16:05:34|0.0321801
16:05:35|0.0321801
16:05:36|0.03221627
16:05:38|0.03221627
16:05:39|0.03212708
16:05:40|0.03212708
16:05:40|0.03212708
16:05:42|0.03212708
16:05:42|0.03212708
16:05:43|0.03212708
16:05:45|0.03212708
16:05:46|0.03212708
16:05:48|0.0321871
16:05:48|0.0321871
16:05:49|0.0321871
16:05:50|0.0321871
16:05:52|0.0321468
16:05:53|0.03218239
16:05:55|0.03218239
16:05:55|0.03218228
16:05:56|0.03218228
16:05:58|0.03218228
16:05:59|0.03218228
16:06:00|0.03218228
16:06:01|0.03218228
16:06:02|0.03218228
16:06:03|0.03218228
16:06:04|0.03218228
16:06:04|0.03218228
16:06:06|0.03218228
16:06:08|0.03218228
16:06:08|0.03218228
16:06:09|0.03218228
16:06:10|0.03218228
16:06:11|0.03218228
16:06:12|0.03218228
16:06:13|0.03218228
16:06:14|0.03218228
16:06:15|0.03218228
16:06:17|0.03218228
16:06:18|0.03218228
16:06:19|0.03218
16:06:20|0.03218
16:06:20|0.03218
16:06:22|0.03218
16:06:22|0.03218
16:06:24|0.03218
16:06:25|0.03218
16:06:25|0.03218
16:06:26|0.03215333
16:06:28|0.03215333
16:06:29|0.03215333
16:06:30|0.03215333
16:06:31|0.03215333
16:06:32|0.03215333
16:06:33|0.03215333
16:06:33|0.03215333
16:06:35|0.03215333
16:06:36|0.03215333
16:06:37|0.03215333
16:06:38|0.03215333
16:06:39|0.03215333
16:06:40|0.03215333
16:06:41|0.03215333
16:06:42|0.03215333
16:06:44|0.03215333
16:06:44|0.03215333
16:06:45|0.03215333
16:06:46|0.03215333
16:06:47|0.03215333
16:06:48|0.03215333
16:06:49|0.03215333
16:06:50|0.03215333
16:06:51|0.03213745
16:06:52|0.03213745
16:06:54|0.03213745
16:06:54|0.03213745
16:06:56|0.03213745
16:06:57|0.03212707
16:06:57|0.03212707
16:06:58|0.03212707
16:07:00|0.03212707
16:07:01|0.03212707
16:07:02|0.03212707
16:07:02|0.03212707
16:07:04|0.03212708
16:07:06|0.03212708
16:07:06|0.03212708
16:07:07|0.03212708
16:07:08|0.03214096
16:07:09|0.03214096
16:07:10|0.03214096
16:07:11|0.03214096
16:07:12|0.03214096
16:07:13|0.03212898
16:07:14|0.03212898
16:07:15|0.03212898
16:07:16|0.03212898
16:07:17|0.03213431
16:07:18|0.03213431
16:07:19|0.03213431
16:07:20|0.03213431
16:07:21|0.03213431
16:07:22|0.03213431
16:07:24|0.03213431
16:07:25|0.03213431
16:07:27|0.03218612
16:07:28|0.03218612
16:07:29|0.03218612
16:07:30|0.03218612
16:07:32|0.03218612
16:07:33|0.03218612
16:07:34|0.03218612
16:07:34|0.03218612
16:07:36|0.03218612
16:07:37|0.03218612
16:07:38|0.03218612
16:07:39|0.03218612
16:07:40|0.03218612
16:07:41|0.03218612
16:07:42|0.03218612
16:07:43|0.03215619
16:07:44|0.03215715
16:07:45|0.03215676
16:07:46|0.03215676
16:07:47|0.03215676
16:07:48|0.03215676
16:07:49|0.03215676
16:07:50|0.03215676
16:07:51|0.03215674
16:07:52|0.03215676
16:07:53|0.03212716
16:07:55|0.03212732
16:07:55|0.03212732
16:07:56|0.03212708
16:07:58|0.03212708
16:08:00|0.03215676
16:08:01|0.03215676
16:08:02|0.03215676
16:08:03|0.03215676
16:08:04|0.03215676
16:08:06|0.03215676
16:08:06|0.03215676
16:08:07|0.03215676
16:08:08|0.03215676
16:08:10|0.03215676
16:08:11|0.03212707
16:08:13|0.03212707
16:08:14|0.03212707
16:08:15|0.03212707
16:08:16|0.03212707
16:08:16|0.03212707
16:08:17|0.03212707
16:08:18|0.03212707
16:08:20|0.03215279
16:08:21|0.03215279
16:08:21|0.03215279
16:08:23|0.03215279
16:08:23|0.03215279
16:08:25|0.03215279
16:08:26|0.03215279
16:08:27|0.03215279
16:08:29|0.03215279
16:08:30|0.03212708
16:08:31|0.03212708
16:08:32|0.03212708
16:08:33|0.03212708
16:08:34|0.03212708
16:08:35|0.03212708
16:08:36|0.03212708
16:08:37|0.03212708
16:08:38|0.03212708
16:08:39|0.03212708
16:08:41|0.03212708
16:08:41|0.03212708
16:08:42|0.03212708
16:08:43|0.03212708
16:08:44|0.03212708
16:08:45|0.03212708
16:08:46|0.03212708
16:08:48|0.03212708
16:08:48|0.03212708
16:08:49|0.03212708
16:08:50|0.03212708
16:08:51|0.03212708
16:08:52|0.03212708
16:08:53|0.03212708
16:08:54|0.03212708
16:08:55|0.03201959
16:08:57|0.032
16:08:57|0.03202107
16:08:59|0.03202106
16:09:00|0.03216461
16:09:01|0.03216461
16:09:02|0.03216461
16:09:03|0.03221646
16:09:04|0.03221646
16:09:05|0.03221646
16:09:06|0.03217808
16:09:07|0.03217808
16:09:09|0.03217808
16:09:09|0.03217808
16:09:10|0.03217808
16:09:11|0.03217808
16:09:12|0.03217808
16:09:13|0.03217808
16:09:14|0.03217808
16:09:15|0.03212708
16:09:16|0.03219211
16:09:17|0.03219211
16:09:19|0.03219211
16:09:20|0.03219211
16:09:21|0.03214307
16:09:22|0.03214307
16:09:23|0.03214307
16:09:24|0.03214307
16:09:25|0.03214307
16:09:27|0.03214307
16:09:28|0.03214307
16:09:29|0.03213005
16:09:29|0.03213005
16:09:30|0.03213005
16:09:31|0.03213005
16:09:33|0.03213005
16:09:33|0.03213005
16:09:34|0.03213005
16:09:35|0.03213005
16:09:36|0.03213005
16:09:37|0.03213005
16:09:38|0.03213005
16:09:40|0.03213005
16:09:41|0.03211841
16:09:41|0.03212096
16:09:43|0.03214307
16:09:43|0.03214307
16:09:44|0.03214307
16:09:46|0.03214307
16:09:46|0.03214307
16:09:47|0.03214307
16:09:48|0.03219068
16:09:50|0.03219068
16:09:51|0.03219068
16:09:52|0.03219068
16:09:53|0.03219068
16:09:54|0.03219068
16:09:55|0.03219068
16:09:57|0.03209371
16:09:57|0.03208216
16:09:59|0.03208216
16:10:00|0.03208216
16:10:01|0.03208216
16:10:02|0.03214245
16:10:03|0.03214245
16:10:04|0.03214245
16:10:05|0.03208219
16:10:06|0.03208219
16:10:08|0.03214292
16:10:08|0.03214292
16:10:09|0.03214292
16:10:10|0.03214292
16:10:11|0.03214292
16:10:12|0.03208216
16:10:13|0.03205001
16:10:14|0.03205001
16:10:15|0.03205001
16:10:17|0.03205001
16:10:18|0.03205001
16:10:19|0.03205
16:10:19|0.03205
16:10:21|0.03205
16:10:22|0.03205
16:10:23|0.03205
16:10:24|0.03205
16:10:25|0.03205
16:10:25|0.03205
16:10:27|0.03205
16:10:27|0.03205
16:10:28|0.03205
16:10:30|0.03205
16:10:30|0.03205
16:10:32|0.03205
16:10:32|0.03205
16:10:34|0.03205
16:10:35|0.03207406
16:10:36|0.03207406
16:10:37|0.03207406
16:10:37|0.03207406
16:10:40|0.03212533
16:10:40|0.03212533
16:10:41|0.03212533
16:10:42|0.03212533
16:10:43|0.03212533
16:10:44|0.03212533
16:10:45|0.03212533
16:10:46|0.03212533
16:10:47|0.03201959
16:10:48|0.03198165
16:10:49|0.03207406
16:10:50|0.03207406
16:10:51|0.03207406
16:10:52|0.03207406
16:10:53|0.03207406
16:10:55|0.03207406
16:10:56|0.03198332
16:10:57|0.03198332
16:10:57|0.03198332
16:11:00|0.03198332
16:11:00|0.03198332
16:11:01|0.03198332
16:11:03|0.03198332
16:11:04|0.03199725
16:11:05|0.03199725
16:11:05|0.03199725
16:11:07|0.03199725
16:11:08|0.03199725
16:11:09|0.03199725
16:11:11|0.03195819
16:11:11|0.03195819
16:11:12|0.03195819
16:11:13|0.03195819
16:11:14|0.03195819
16:11:15|0.03195819
16:11:16|0.03199725
16:11:17|0.03199725
16:11:18|0.03196497
16:11:19|0.03196497
16:11:20|0.03200808
16:11:21|0.03206632
16:11:22|0.03206632
16:11:23|0.03200808
16:11:24|0.03200808
16:11:25|0.03200808
16:11:26|0.03200808
16:11:27|0.03200808
16:11:29|0.03206631
16:11:31|0.03200992
16:11:31|0.03206632
16:11:32|0.03206632
16:11:33|0.03206632
16:11:34|0.03206632
16:11:35|0.03206632
16:11:36|0.03206632
16:11:37|0.03206632
16:11:38|0.03206632
16:11:39|0.03206632
16:11:41|0.03206632
16:11:41|0.03206632
16:11:42|0.03206632
16:11:44|0.03206632
16:11:46|0.03206632
16:11:47|0.03206632
16:11:48|0.03206632
16:11:50|0.03206632
16:11:50|0.03206632
16:11:51|0.03206632
16:11:52|0.03206632
16:11:53|0.03206632
16:11:54|0.03206632
16:11:55|0.03206632
16:11:56|0.03206575
16:11:57|0.03206575
16:11:58|0.03206575
16:11:59|0.03206575
16:12:00|0.03206575
16:12:01|0.03206575
16:12:03|0.03206575
16:12:04|0.03206575
16:12:05|0.03206575
16:12:06|0.03206575
16:12:06|0.03206575
16:12:08|0.03206575
16:12:10|0.03209999
16:12:10|0.03209999
16:12:11|0.03209999
16:12:12|0.03209999
16:12:14|0.03209999
16:12:15|0.03209999
16:12:16|0.03209999
16:12:17|0.0321
16:12:17|0.0321
16:12:18|0.0321
16:12:20|0.03212134
16:12:20|0.03212134
16:12:22|0.03212134
16:12:23|0.03212134
16:12:24|0.03212134
16:12:24|0.03211666
16:12:25|0.03214222
16:12:26|0.03214222
16:12:27|0.03214222
16:12:29|0.03214223
16:12:29|0.03214223
16:12:31|0.03214223
16:12:32|0.03214223
16:12:33|0.03214223
16:12:33|0.03211484
16:12:35|0.03211484
16:12:35|0.03211484
16:12:37|0.03211484
16:12:38|0.03211484
16:12:39|0.03211484
16:12:39|0.03211484
16:12:40|0.03211484
16:12:42|0.03211484
16:12:43|0.03211484
16:12:43|0.0321
16:12:44|0.03209999
16:12:45|0.03209999
16:12:47|0.03209999
16:12:47|0.03205819
16:12:48|0.03205819
16:12:50|0.03205819
16:12:51|0.03205819
16:12:52|0.03205819
16:12:52|0.03205819
16:12:53|0.03205819
16:12:54|0.03205819
16:12:57|0.03205819
16:12:57|0.03205819
16:12:58|0.03205819
16:13:00|0.03205819
16:13:01|0.03205819
16:13:01|0.03205819
16:13:02|0.03205819
16:13:03|0.03205819
16:13:05|0.03205819
16:13:05|0.03205819
16:13:06|0.03205819
16:13:08|0.03202945
16:13:10|0.03202945
16:13:11|0.03202945
16:13:12|0.03202945
16:13:13|0.03202945
16:13:14|0.03202945
16:13:14|0.03202945
16:13:15|0.032
16:13:16|0.032
16:13:18|0.03193926
16:13:19|0.03193926
16:13:20|0.03194082
16:13:21|0.0319542
16:13:23|0.03195421
16:13:24|0.03195421
16:13:25|0.03199996
16:13:26|0.0319668
16:13:27|0.0319668
16:13:28|0.0319668
16:13:29|0.0319668
16:13:30|0.0319668
16:13:31|0.0319668
16:13:32|0.0319668
16:13:33|0.0319668
16:13:35|0.0319668
16:13:36|0.0319668
16:13:37|0.0317
16:13:37|0.03162619
16:13:38|0.03162621
16:13:40|0.03161507
16:13:40|0.03168576
16:13:41|0.03168573
16:13:42|0.03166386
16:13:44|0.03161507
16:13:44|0.03168065
16:13:46|0.03169238
16:13:47|0.03169238
16:13:48|0.03169238
16:13:48|0.03169238
16:13:50|0.03169238
16:13:50|0.03166794
16:13:51|0.03166794
16:13:53|0.03166795
16:13:54|0.03166795
16:13:55|0.03166795
16:13:56|0.03169236
16:13:57|0.03161049
16:13:58|0.03161049
16:13:59|0.03161049
16:14:01|0.03161049
16:14:01|0.03161049
16:14:03|0.03161049
16:14:04|0.03160283
16:14:05|0.03163327
16:14:06|0.03163327
16:14:08|0.03163327
16:14:09|0.03163327
16:14:09|0.03163327
16:14:10|0.03163327
16:14:11|0.03160296
16:14:13|0.03165209
16:14:14|0.03160284
16:14:15|0.03160284
16:14:16|0.03160284
16:14:17|0.03160284
16:14:18|0.03160284
16:14:19|0.03160284
16:14:20|0.03160284
16:14:21|0.03165209
16:14:22|0.03160529
16:14:23|0.03166954
16:14:24|0.03166954
16:14:26|0.03166954
16:14:26|0.03166954
16:14:28|0.03161049
16:14:28|0.03160286
16:14:30|0.03160286
16:14:31|0.03166908
16:14:32|0.03166908
16:14:33|0.03166908
16:14:34|0.03166909
16:14:35|0.03166908
16:14:36|0.03166908
16:14:38|0.03166908
16:14:38|0.03166908
16:14:39|0.03166908
16:14:40|0.03166908
16:14:41|0.03166908
16:14:42|0.03166908
16:14:43|0.03166908
16:14:45|0.03166908
16:14:45|0.03166908
16:14:47|0.03166908
16:14:48|0.03166908
16:14:49|0.03166907
16:14:50|0.03166907
16:14:51|0.03166907
16:14:52|0.03166907
16:14:53|0.03166907
16:14:54|0.03166907
16:14:55|0.03166907
16:14:56|0.03166907
16:14:57|0.03166907
16:14:58|0.03166907
16:14:59|0.03166907
16:15:00|0.03166907
16:15:02|0.03166907
16:15:03|0.03166907
16:15:04|0.03166907
16:15:05|0.03166907
16:15:06|0.03166907
16:15:07|0.03166907
16:15:08|0.03166907
16:15:09|0.03166904
16:15:10|0.03166904
16:15:11|0.03166905
16:15:12|0.03166905
16:15:13|0.03166905
16:15:14|0.03166904
16:15:15|0.03166904
16:15:16|0.03166902
16:15:17|0.03166902
16:15:18|0.03166902
16:15:19|0.03166902
16:15:20|0.03166902
16:15:21|0.03166902
16:15:22|0.03166902
16:15:23|0.03166902
16:15:24|0.03166902
16:15:25|0.03166902
16:15:26|0.03166902
16:15:27|0.03166902
16:15:28|0.03166902
16:15:29|0.03166902
16:15:30|0.03165569
16:15:31|0.03165569
16:15:33|0.03166724
16:15:34|0.03166725
16:15:35|0.03166725
16:15:35|0.03166725
16:15:36|0.03166725
16:15:37|0.03166725
16:15:38|0.03166725
16:15:39|0.03166725
16:15:40|0.03166725
16:15:41|0.03166725
16:15:42|0.03166725
16:15:43|0.03166908
16:15:45|0.03166908
16:15:46|0.03166908
16:15:47|0.03166908
16:15:48|0.03166907
16:15:49|0.03166907
16:15:50|0.0317
16:15:51|0.0317
16:15:52|0.0317
16:15:53|0.0317
16:15:54|0.0317
16:15:55|0.0317
16:15:56|0.0317
16:15:57|0.0317
16:15:58|0.0317
16:15:59|0.0317
16:16:00|0.0317
16:16:01|0.0317
16:16:02|0.0317
16:16:03|0.03169996
16:16:05|0.03169996
16:16:05|0.03169996
16:16:06|0.03169996
16:16:08|0.03169994
16:16:08|0.03169994
16:16:09|0.03169996
16:16:10|0.03169996
16:16:11|0.03169996
16:16:12|0.03169996
16:16:14|0.0316607
16:16:14|0.03169996
16:16:15|0.03169996
16:16:17|0.03169996
16:16:18|0.03166001
16:16:18|0.03166001
16:16:19|0.03169993
16:16:21|0.03169996
16:16:22|0.03167
16:16:23|0.03167
16:16:24|0.03167
16:16:25|0.03167
16:16:26|0.03167
16:16:27|0.03167
16:16:28|0.03167
16:16:29|0.03167
16:16:30|0.03167
16:16:31|0.03166999
16:16:32|0.03166999
16:16:33|0.03166999
16:16:34|0.03162774
16:16:35|0.03162773
16:16:36|0.03157816
16:16:37|0.03157816
16:16:38|0.03157557
16:16:39|0.03157557
16:16:40|0.0315
16:16:41|0.03159955
16:16:42|0.03159955
16:16:43|0.03159955
16:16:44|0.03159955
16:16:45|0.03153021
16:16:46|0.03154845
16:16:47|0.03154845
16:16:48|0.03148569
16:16:49|0.03149173
16:16:50|0.03155822
16:16:51|0.03156398
16:16:52|0.03156398
16:16:53|0.03157649
16:16:54|0.03157649
16:16:55|0.03157649
16:16:56|0.03154843
16:16:57|0.03154843
16:16:58|0.03154843
16:16:59|0.03154843
16:17:01|0.0315033
16:17:01|0.0315033
16:17:03|0.0315484
16:17:04|0.0315484
16:17:06|0.03154845
16:17:06|0.03157649
16:17:07|0.03157649
16:17:09|0.03157649
16:17:10|0.03150048
16:17:11|0.03159544
16:17:12|0.03159544
16:17:13|0.03157671
16:17:14|0.03157671
16:17:15|0.03157671
16:17:17|0.03157671
16:17:18|0.03151881
16:17:18|0.03151881
16:17:19|0.03151881
16:17:20|0.03151881
16:17:21|0.03151881
16:17:23|0.03151881
16:17:23|0.0315
16:17:25|0.0315
16:17:26|0.0315
16:17:27|0.0315
16:17:28|0.03156119
16:17:29|0.03156119
16:17:30|0.03156088
16:17:31|0.03156119
16:17:33|0.03156119
16:17:34|0.03156119
16:17:35|0.03156119
16:17:36|0.03156119
16:17:38|0.03156119
16:17:38|0.03156119
16:17:40|0.03156127
16:17:41|0.03156127
16:17:41|0.03156128
16:17:42|0.03156128
16:17:44|0.03156128
16:17:44|0.03156128
16:17:46|0.03156088
16:17:46|0.03153
16:17:48|0.03153
16:17:48|0.03152859
16:17:50|0.03152859
16:17:50|0.03156101
16:17:51|0.03156101
16:17:53|0.03156101
16:17:54|0.03156101
16:17:56|0.03156101
16:17:56|0.03156101
16:17:57|0.03156057
16:17:58|0.03156057
16:17:59|0.03156057
16:18:00|0.03156057
16:18:01|0.03152859
16:18:02|0.03152859
16:18:04|0.03152859
16:18:05|0.03152859
16:18:07|0.03152859
16:18:07|0.03152859
16:18:09|0.03152859
16:18:10|0.0316039
16:18:12|0.03162745
16:18:13|0.03162745
16:18:14|0.0316335
16:18:15|0.0316335
16:18:16|0.0316335
16:18:17|0.0316335
16:18:18|0.0316335
16:18:19|0.0316335
16:18:20|0.0316335
16:18:21|0.0316335
16:18:22|0.0316335
16:18:23|0.0316335
16:18:24|0.0316335
16:18:25|0.0316335
16:18:26|0.03166666
16:18:27|0.03168444
16:18:28|0.03168444
16:18:29|0.03168444
16:18:31|0.03168444
16:18:31|0.03168444
16:18:32|0.03168444
16:18:34|0.03168444
16:18:34|0.03168444
16:18:35|0.03168443
16:18:36|0.03168443
16:18:37|0.03168443
16:18:39|0.03168436
16:18:40|0.03168436
16:18:41|0.03168436
16:18:42|0.03168436
16:18:43|0.03168436
16:18:44|0.03168436
16:18:45|0.03168436
16:18:46|0.03168436
16:18:47|0.03168436
16:18:48|0.03168436
16:18:49|0.03168436
16:18:50|0.03165002
16:18:51|0.03168436
16:18:52|0.03168436
16:18:53|0.03168436
16:18:54|0.03168402
16:18:55|0.03168436
16:18:57|0.03168436
16:18:57|0.03168436
16:18:58|0.03168436
16:19:00|0.03168436
16:19:00|0.03168436
16:19:01|0.03168436
16:19:03|0.03168436
16:19:05|0.03168436
16:19:06|0.03168436
16:19:07|0.03165002
16:19:08|0.03165002
16:19:09|0.0316335
16:19:10|0.0316335
16:19:11|0.0316335
16:19:12|0.0316335
16:19:13|0.0316335
16:19:14|0.03162493
16:19:15|0.03162493
16:19:16|0.03162493
16:19:17|0.03162493
16:19:18|0.03162493
16:19:19|0.03168435
16:19:20|0.03168435
16:19:21|0.03168435
16:19:22|0.03168435
16:19:24|0.03168435
16:19:24|0.03168435
16:19:25|0.03168435
16:19:27|0.03168435
16:19:27|0.03168779
16:19:29|0.03168779
16:19:30|0.03168779
16:19:31|0.03168779
16:19:32|0.03168779
16:19:34|0.03168779
16:19:34|0.03168435
16:19:35|0.03168435
16:19:36|0.03168435
16:19:37|0.03168435
16:19:38|0.03168435
16:19:39|0.03168435
16:19:40|0.03168435
16:19:41|0.03168435
16:19:42|0.03168435
16:19:43|0.03168433
16:19:44|0.03168433
16:19:45|0.03168433
16:19:46|0.03168433
16:19:47|0.03168433
16:19:48|0.03168433
16:19:49|0.03168433
16:19:50|0.03168433
16:19:51|0.03168433
16:19:52|0.03168433
16:19:54|0.03168433
16:19:54|0.03168433
16:19:55|0.03168433
16:19:56|0.03168433
16:19:57|0.03168433
16:19:59|0.03168433
16:20:00|0.0317
16:20:01|0.0317
16:20:02|0.0317
16:20:03|0.0317
16:20:04|0.0317
16:20:05|0.0317
16:20:07|0.0317
16:20:08|0.0317
16:20:09|0.0317
16:20:10|0.0317
16:20:12|0.0317
16:20:12|0.0317
16:20:13|0.0317
16:20:15|0.0317
16:20:16|0.0317
16:20:17|0.0317
16:20:18|0.0317
16:20:19|0.0317
16:20:20|0.0317
16:20:21|0.0317
16:20:22|0.0317
16:20:23|0.0317
16:20:24|0.0317
16:20:25|0.0317
16:20:26|0.0317
16:20:27|0.0317
16:20:28|0.0317
16:20:29|0.0317
16:20:30|0.0317
16:20:31|0.0317
16:20:32|0.0317
16:20:33|0.0317
16:20:34|0.0317
16:20:35|0.0317
16:20:36|0.0317
16:20:37|0.0317
16:20:38|0.0317
16:20:39|0.0317
16:20:40|0.0317
16:20:41|0.0317
16:20:42|0.0317
16:20:43|0.0317
16:20:44|0.0317
16:20:45|0.0317
16:20:46|0.0317
16:20:47|0.0317
16:20:48|0.0317
16:20:49|0.0317
16:20:50|0.0317
16:20:51|0.0317
16:20:52|0.0317
16:20:53|0.0317
16:20:54|0.03165839
16:20:55|0.0317
16:20:56|0.0317
16:20:57|0.0317
16:20:58|0.03165836
16:20:59|0.03169999
16:21:00|0.03169999
16:21:01|0.03169999
16:21:02|0.03166001
16:21:03|0.03166001
16:21:04|0.03166001
16:21:05|0.03169996
16:21:06|0.03169996
16:21:07|0.03169996
16:21:08|0.0316584
16:21:09|0.03165839
16:21:11|0.03165839
16:21:11|0.03169999
16:21:12|0.03169999
16:21:13|0.03169999
16:21:15|0.03169999
16:21:15|0.03169999
16:21:16|0.03169999
16:21:17|0.03169999
16:21:18|0.0316997
16:21:20|0.0316997
16:21:21|0.0316997
16:21:22|0.0316997
16:21:23|0.0316997
16:21:24|0.0316997
16:21:25|0.0316997
16:21:26|0.0316997
16:21:27|0.0316997
16:21:28|0.0316997
16:21:30|0.0316997
16:21:30|0.0316997
16:21:31|0.0316997
16:21:32|0.0316997
16:21:33|0.0316997
16:21:34|0.0316997
16:21:35|0.0316997
16:21:36|0.0316997
16:21:37|0.0316997
16:21:38|0.0316997
16:21:39|0.0316997
16:21:40|0.0316997
16:21:42|0.0316997
16:21:42|0.03169996
16:21:43|0.03169996
16:21:44|0.03169996
16:21:45|0.03169996
16:21:47|0.03169996
16:21:47|0.03169996
16:21:48|0.03169996
16:21:49|0.03169996
16:21:50|0.03169996
16:21:52|0.03166
16:21:53|0.03165901
16:21:54|0.03165901
16:21:56|0.03165901
16:21:57|0.03165901
16:21:57|0.03165901
16:21:58|0.03165901
16:21:59|0.03165901
16:22:00|0.03165839
16:22:01|0.03165839
16:22:02|0.03165834
16:22:03|0.03165834
16:22:04|0.03161152
16:22:05|0.03165
16:22:07|0.0316
16:22:09|0.03165
16:22:09|0.03165
16:22:10|0.03165
16:22:11|0.03165
16:22:13|0.03164999
16:22:14|0.03164999
16:22:16|0.03164999
16:22:16|0.03164999
16:22:17|0.03164999
16:22:18|0.03164999
16:22:19|0.03164999
16:22:20|0.03165
16:22:21|0.03165
16:22:22|0.0316
16:22:24|0.03165901
16:22:25|0.03165901
16:22:26|0.03165901
16:22:27|0.03165901
16:22:28|0.03165901
16:22:29|0.03165901
16:22:29|0.03165901
16:22:31|0.03165901
16:22:31|0.03165901
16:22:32|0.03165901
16:22:33|0.03165901
16:22:34|0.03165901
16:22:37|0.03165901
16:22:37|0.03165901
16:22:38|0.03165901
16:22:39|0.03165901
16:22:40|0.03165901
16:22:41|0.03165901
16:22:42|0.03165901
16:22:44|0.03165901
16:22:45|0.03165901
16:22:46|0.03165901
16:22:47|0.03165901
16:22:48|0.03169273
16:22:49|0.03169624
16:22:49|0.03169999
16:22:50|0.03169999
16:22:51|0.03169999
16:22:52|0.03169999
16:22:54|0.03169999
16:22:55|0.03169999
16:22:55|0.03169999
16:22:57|0.03169999
16:22:58|0.03169999
16:22:59|0.03169999
16:23:00|0.03169999
16:23:02|0.03169999
16:23:02|0.03169999
16:23:03|0.03169999
16:23:04|0.03169999
16:23:05|0.03169999
16:23:07|0.03160257
16:23:08|0.03160257
16:23:09|0.03160257
16:23:11|0.03169998
16:23:12|0.03169998
16:23:13|0.03169998
16:23:15|0.03169997
16:23:15|0.03169997
16:23:16|0.03169997
16:23:17|0.03169997
16:23:19|0.03169999
16:23:19|0.03169999
16:23:20|0.03169999
16:23:22|0.03169999
16:23:22|0.03169999
16:23:24|0.03169999
16:23:26|0.03169999
16:23:26|0.03169999
16:23:28|0.03169999
16:23:28|0.03169999
16:23:30|0.03169999
16:23:30|0.03169999
16:23:31|0.03169999
16:23:33|0.03169999
16:23:33|0.03169999
16:23:35|0.03166001
16:23:35|0.03169998
16:23:36|0.03169999
16:23:37|0.03169999
16:23:39|0.03169999
16:23:40|0.03169999
16:23:41|0.03169999
16:23:41|0.03169999
16:23:42|0.03169999
16:23:44|0.03169999
16:23:45|0.03169998
16:23:46|0.03169998
16:23:46|0.03169998
16:23:48|0.03169998
16:23:48|0.03169998
16:23:50|0.03169998
16:23:51|0.03169998
16:23:51|0.03169998
16:23:53|0.03169998
16:23:54|0.03169999
16:23:55|0.03169999
16:23:56|0.03169999
16:23:57|0.03169999
16:23:58|0.03169999
16:23:58|0.03169999
16:23:59|0.03169999
16:24:01|0.03169999
16:24:01|0.03169999
16:24:03|0.03169999
16:24:05|0.03162576
16:24:05|0.03162576
16:24:06|0.03162576
16:24:07|0.03162576
16:24:08|0.03162576
16:24:09|0.03162576
16:24:11|0.03163824
16:24:13|0.03163824
16:24:14|0.03163824
16:24:15|0.03163824
16:24:15|0.03163824
16:24:17|0.03163824
16:24:18|0.03169999
16:24:20|0.03169999
16:24:20|0.03169999
16:24:22|0.03169999
16:24:23|0.03169999
16:24:23|0.03169999
16:24:24|0.03169999
16:24:26|0.03169999
16:24:27|0.03164117
16:24:28|0.03164117
16:24:28|0.03164117
16:24:29|0.03164117
16:24:30|0.03164117
16:24:32|0.03164117
16:24:32|0.03164117
16:24:34|0.03169999
16:24:35|0.03169999
16:24:36|0.0316304
16:24:37|0.0316304
16:24:37|0.0316304
16:24:39|0.0316304
16:24:39|0.0316304
16:24:41|0.0316304
16:24:42|0.0316304
16:24:43|0.0316304
16:24:45|0.0316304
16:24:45|0.0316304
16:24:46|0.0316304
16:24:47|0.0316304
16:24:48|0.03164171
16:24:49|0.03164171
16:24:50|0.03164171
16:24:51|0.03164171
16:24:52|0.03164171
16:24:53|0.03164171
16:24:54|0.03164171
16:24:55|0.03169996
16:24:56|0.03169996
16:24:57|0.03169996
16:24:58|0.03169996
16:24:59|0.03169996
16:25:00|0.03169996
16:25:01|0.03169996
16:25:02|0.03169996
16:25:03|0.03169996
16:25:04|0.03169999
16:25:05|0.03169999
16:25:06|0.03169999
16:25:07|0.03165126
16:25:08|0.03169999
16:25:10|0.03169999
16:25:10|0.03169999
16:25:12|0.03169999
16:25:13|0.03169999
16:25:14|0.03169999
16:25:15|0.03169999
16:25:17|0.0317
16:25:17|0.0317
16:25:18|0.0317
16:25:19|0.0317
16:25:20|0.0317
16:25:21|0.0317
16:25:22|0.03169999
16:25:23|0.03169999
16:25:24|0.03169999
16:25:25|0.03169999
16:25:26|0.03169999
16:25:27|0.03165433
16:25:28|0.03169997
16:25:29|0.03169997
16:25:30|0.03169997
16:25:31|0.0317
16:25:32|0.0317
16:25:33|0.0317
16:25:34|0.0317
16:25:35|0.0317
16:25:37|0.0317
16:25:38|0.0317
16:25:38|0.0317
16:25:39|0.0317
16:25:41|0.0316999
16:25:42|0.0316999
16:25:44|0.0316999
16:25:44|0.0316999
16:25:45|0.0316999
16:25:47|0.0316999
16:25:47|0.0316999
16:25:48|0.0316999
16:25:50|0.0316999
16:25:51|0.0316999
16:25:52|0.0317
16:25:53|0.0317
16:25:54|0.0317
16:25:55|0.0317
16:25:56|0.0317
16:25:56|0.0317
16:25:57|0.0317
16:25:58|0.0317
16:26:00|0.03169999
16:26:01|0.03169999
16:26:02|0.03169999
16:26:03|0.03169999
16:26:04|0.03169999
16:26:05|0.03169999
16:26:06|0.03169999
16:26:07|0.03169999
16:26:08|0.03169999
16:26:08|0.03169999
16:26:09|0.03169999
16:26:12|0.03169999
16:26:12|0.03169999
16:26:13|0.03169999
16:26:14|0.03169999
16:26:16|0.03169999
16:26:17|0.03169999
16:26:18|0.03169999
16:26:20|0.03169999
16:26:20|0.03169999
16:26:21|0.03169999
16:26:22|0.03169999
16:26:23|0.03169999
16:26:24|0.03169999
16:26:25|0.03169999
16:26:26|0.03169999
16:26:27|0.03169999
16:26:28|0.03169999
16:26:30|0.03169999
16:26:31|0.03169999
16:26:32|0.03169999
16:26:33|0.0317
16:26:34|0.0317
16:26:34|0.03169999
16:26:36|0.0317
16:26:37|0.0317
16:26:38|0.0317
16:26:39|0.0317
16:26:40|0.0317
16:26:41|0.0317
16:26:41|0.0317
16:26:44|0.03169999
16:26:44|0.03169999
16:26:45|0.0317
16:26:46|0.0317
16:26:47|0.0317
16:26:48|0.03169999
16:26:49|0.03169999
16:26:50|0.03165719
16:26:51|0.03165723
16:26:52|0.03169986
16:26:53|0.03169986
16:26:54|0.03169986
16:26:55|0.03169986
16:26:56|0.0315
16:26:57|0.03142908
16:26:58|0.03149393
16:26:59|0.03149393
16:27:00|0.03149393
16:27:01|0.03149393
16:27:02|0.03149393
16:27:03|0.03152267
16:27:04|0.03147658
16:27:05|0.03148552
16:27:06|0.03148552
16:27:08|0.03148552
16:27:08|0.03148552
16:27:10|0.03151557
16:27:11|0.03151557
16:27:12|0.03153738
16:27:13|0.03151805
16:27:14|0.03153742
16:27:15|0.03153742
16:27:16|0.03153357
16:27:17|0.03153357
16:27:18|0.03160337
16:27:19|0.03165405
16:27:20|0.03165409
16:27:21|0.0316541
16:27:22|0.03166666
16:27:24|0.03167022
16:27:25|0.0316704
16:27:25|0.03141465
16:27:27|0.03141474
16:27:28|0.03143268
16:27:28|0.03141474
16:27:29|0.03141272
16:27:31|0.03141272
16:27:32|0.03141272
16:27:32|0.03145355
16:27:34|0.03145355
16:27:35|0.03145354
16:27:35|0.03145355
16:27:37|0.03145354
16:27:38|0.03145354
16:27:39|0.03145392
16:27:39|0.0314036
16:27:41|0.03172072
16:27:42|0.03172072
16:27:43|0.03175026
16:27:44|0.0317243
16:27:45|0.0317243
16:27:46|0.0317243
16:27:47|0.0317243
16:27:48|0.0317243
16:27:49|0.0317243
16:27:50|0.0317243
16:27:51|0.03172297
16:27:52|0.03178419
16:27:53|0.03178419
16:27:54|0.03167182
16:27:55|0.03167182
16:27:56|0.03167182
16:27:57|0.03167182
16:27:58|0.03167182
16:28:00|0.03167182
16:28:00|0.03172444
16:28:02|0.03172444
16:28:02|0.0317241
16:28:03|0.0317241
16:28:04|0.03149196
16:28:06|0.03149196
16:28:07|0.03140533
16:28:08|0.03140533
16:28:08|0.03146367
16:28:09|0.03146364
16:28:11|0.03146364
16:28:13|0.03155276
16:28:14|0.03158958
16:28:14|0.0316
16:28:17|0.03161703
16:28:18|0.03170696
16:28:20|0.03170696
16:28:20|0.03162184
16:28:21|0.03162184
16:28:22|0.03162184
16:28:23|0.03162184
16:28:24|0.03162184
16:28:25|0.03171149
16:28:26|0.03162289
16:28:28|0.03162289
16:28:28|0.03162289
16:28:30|0.03162289
16:28:31|0.03162289
16:28:32|0.03181333
16:28:32|0.03188497
16:28:34|0.03193333
16:28:35|0.0318
16:28:35|0.03180001
16:28:36|0.03186164
16:28:38|0.03189074
16:28:38|0.03181811
16:28:40|0.03181811
16:28:40|0.03181811
16:28:42|0.03181511
16:28:43|0.03181812
16:28:45|0.03181812
16:28:45|0.03181812
16:28:46|0.03181812
16:28:47|0.03181812
16:28:49|0.03181812
16:28:49|0.03181812
16:28:50|0.03181812
16:28:51|0.03181811
16:28:52|0.03181811
16:28:54|0.0318151
16:28:55|0.0318151
16:28:56|0.0318151
16:28:56|0.0318151
16:28:58|0.0318151
16:28:59|0.0318151
16:28:59|0.0318151
16:29:02|0.0318151
16:29:02|0.03166249
16:29:03|0.03159132
16:29:04|0.03153317
16:29:05|0.03153317
16:29:06|0.03153317
16:29:07|0.03153317
16:29:08|0.03153317
16:29:09|0.03153333
16:29:10|0.03156995
16:29:11|0.03156995
16:29:12|0.03156995
16:29:13|0.03156995
16:29:15|0.03156995
16:29:15|0.03156995
16:29:17|0.03156995
16:29:17|0.03156995
16:29:19|0.03156995
16:29:19|0.03156995
16:29:20|0.03156995
16:29:21|0.03156995
16:29:23|0.03153333
16:29:25|0.03153333
16:29:25|0.0316277
16:29:26|0.03162771
16:29:27|0.03162771
16:29:28|0.03162771
16:29:30|0.03190535
16:29:31|0.03188051
16:29:32|0.03181675
16:29:32|0.03180766
16:29:34|0.0317861
16:29:35|0.03180617
16:29:36|0.03183338
16:29:36|0.03183606
16:29:37|0.03184537
16:29:38|0.03184537
16:29:40|0.03184537
16:29:41|0.03188887
16:29:41|0.03188887
16:29:43|0.03188887
16:29:44|0.03185
16:29:45|0.03185
16:29:45|0.03185
16:29:47|0.03185
16:29:47|0.03185
16:29:49|0.03185
16:29:49|0.03185
16:29:51|0.03192651
16:29:52|0.03192651
16:29:53|0.03192651
16:29:54|0.03192651
16:29:55|0.03192651
16:29:55|0.0318496
16:29:56|0.03172
16:29:58|0.03163561
16:29:58|0.03163561
16:29:59|0.03163561
16:30:01|0.0317047
16:30:02|0.0318
16:30:03|0.03185933
16:30:03|0.03179577
16:30:05|0.03179577
16:30:06|0.03179577
16:30:07|0.03179577
16:30:07|0.03179577
16:30:09|0.03179577
16:30:10|0.03188496
16:30:11|0.03180145
16:30:12|0.03180145
16:30:13|0.03187003
16:30:13|0.03187003
16:30:16|0.03188497
16:30:16|0.03188497
16:30:17|0.03188497
16:30:19|0.03188497
16:30:20|0.03188497
16:30:21|0.03188497
16:30:22|0.0318795
16:30:23|0.0318795
16:30:24|0.03180156
16:30:25|0.03180156
16:30:25|0.03180156
16:30:26|0.03180156
16:30:27|0.03180156
16:30:29|0.03180156
16:30:30|0.03180156
16:30:31|0.03180156
16:30:31|0.03187055
16:30:33|0.03187055
16:30:33|0.03187055
16:30:34|0.03188
16:30:36|0.03188
16:30:37|0.03188
16:30:37|0.03188
16:30:39|0.03188
16:30:39|0.03188
16:30:41|0.03182001
16:30:41|0.03182
16:30:42|0.03182
16:30:44|0.03182
16:30:46|0.03186943
16:30:46|0.03186943
16:30:48|0.03186943
16:30:49|0.03186943
16:30:50|0.03186943
16:30:51|0.03182
16:30:52|0.03182
16:30:52|0.03182
16:30:54|0.03182
16:30:54|0.03182
16:30:56|0.03182
16:30:57|0.03182
16:30:58|0.03182
16:30:59|0.031832
16:31:00|0.03176322
16:31:01|0.03176322
16:31:02|0.03176322
16:31:03|0.03176322
16:31:04|0.03176322
16:31:05|0.03176322
16:31:06|0.03176322
16:31:07|0.03176322
16:31:08|0.03176322
16:31:09|0.03176322
16:31:10|0.03176322
16:31:11|0.03176322
16:31:11|0.03175692
16:31:13|0.03185751
16:31:14|0.03185751
16:31:14|0.03185751
16:31:17|0.03188887
16:31:17|0.03189333
16:31:18|0.03192391
16:31:19|0.03192391
16:31:20|0.03183285
16:31:21|0.03183285
16:31:23|0.03214538
16:31:25|0.03203279
16:31:25|0.03205031
16:31:26|0.03205031
16:31:27|0.03199514
16:31:28|0.03199514
16:31:29|0.03201959
16:31:30|0.03195061
16:31:32|0.03194772
16:31:33|0.03202237
16:31:34|0.03197186
16:31:35|0.03197186
16:31:36|0.03197186
16:31:37|0.03197186
16:31:38|0.03197186
16:31:38|0.03206006
16:31:40|0.03182785
16:31:41|0.03198999
16:31:42|0.03198999
16:31:43|0.03198999
16:31:44|0.03202095
16:31:45|0.0319517
16:31:46|0.0319517
16:31:47|0.03204
16:31:49|0.03204
16:31:50|0.03220345
16:31:50|0.0321
16:31:52|0.0321
16:31:53|0.0321
16:31:54|0.0321
16:31:54|0.0321
16:31:56|0.03215976
16:31:56|0.03215976
16:31:58|0.03219999
16:31:58|0.0322
16:32:00|0.0322
16:32:01|0.0322
16:32:02|0.03212101
16:32:03|0.03212101
16:32:05|0.03215152
16:32:05|0.03215152
16:32:06|0.03215152
16:32:07|0.0321593
16:32:08|0.0321593
16:32:09|0.0321593
16:32:10|0.03213314
16:32:11|0.03213314
16:32:12|0.03223039
16:32:13|0.03223039
16:32:14|0.03223039
16:32:16|0.03212568
16:32:17|0.03212568
16:32:18|0.03212568
16:32:20|0.03221756
16:32:20|0.03221756
16:32:21|0.03221756
16:32:22|0.0322
16:32:23|0.0322
16:32:24|0.03224734
16:32:25|0.03224734
16:32:26|0.0322
16:32:27|0.03220581
16:32:28|0.03220581
16:32:30|0.03220581
16:32:30|0.03220581
16:32:32|0.03226666
16:32:33|0.03226666
16:32:34|0.03226666
16:32:35|0.03226666
16:32:36|0.03226666
16:32:37|0.03226666
16:32:39|0.03221305
16:32:39|0.03221305
16:32:40|0.03220003
16:32:42|0.03220003
16:32:43|0.03220003
16:32:44|0.03220002
16:32:45|0.03220002
16:32:46|0.03220002
16:32:46|0.03198376
16:32:48|0.03199665
16:32:48|0.03190177
16:32:51|0.03199616
16:32:51|0.03199616
16:32:53|0.03199616
16:32:53|0.03199616
16:32:54|0.03198324
16:32:56|0.03198324
16:32:57|0.03198324
16:32:58|0.03188967
16:32:59|0.0319784
16:33:00|0.0319784
16:33:01|0.03197301
16:33:02|0.03195667
16:33:03|0.03199662
16:33:03|0.03201879
16:33:05|0.03208591
16:33:06|0.03199098
16:33:07|0.03199098
16:33:08|0.03199098
16:33:09|0.03199098
16:33:10|0.03199098
16:33:12|0.03199667
16:33:12|0.03199667
16:33:13|0.03199667
16:33:14|0.032
16:33:15|0.03200001
16:33:17|0.03199662
16:33:17|0.03199098
16:33:20|0.03193715
16:33:20|0.03192323
16:33:21|0.03192041
16:33:22|0.03199239
16:33:24|0.03193715
16:33:24|0.03199229
16:33:26|0.03199229
16:33:26|0.03199229
16:33:27|0.03199229
16:33:29|0.03199229
16:33:29|0.03199229
16:33:30|0.03199229
16:33:32|0.03199229
16:33:32|0.03199229
16:33:34|0.03199229
16:33:35|0.03195982
16:33:35|0.03195982
16:33:37|0.03203989
16:33:38|0.03203989
16:33:38|0.03203989
16:33:40|0.03203989
16:33:41|0.03203989
16:33:42|0.03203975
16:33:43|0.03196001
16:33:43|0.03196001
16:33:44|0.03196
16:33:46|0.03196
16:33:47|0.03196
16:33:47|0.03196
16:33:49|0.03196
16:33:50|0.03196
16:33:50|0.03196
16:33:52|0.03196
16:33:53|0.03196
16:33:53|0.03196
16:33:54|0.03196
16:33:56|0.03196
16:33:58|0.03196
16:33:58|0.03196
16:33:59|0.03196
16:34:00|0.03196
16:34:01|0.03196
16:34:02|0.03196
16:34:03|0.03196
16:34:05|0.03196
16:34:05|0.03196
16:34:06|0.03196
16:34:08|0.03196
16:34:09|0.03196
16:34:10|0.03196
16:34:11|0.03196
16:34:12|0.03196
16:34:13|0.03196
16:34:13|0.03203848
16:34:15|0.03203848
16:34:15|0.03203848
16:34:17|0.03203848
16:34:18|0.03197
16:34:19|0.03197
16:34:21|0.03197
16:34:22|0.03197
16:34:22|0.03197
16:34:24|0.03197
16:34:25|0.03197
16:34:26|0.03197
16:34:27|0.03197
16:34:28|0.03197
16:34:29|0.03197
16:34:30|0.03197
16:34:31|0.03197
16:34:32|0.03197
16:34:34|0.03197
16:34:35|0.03197
16:34:35|0.03197
16:34:37|0.03197
16:34:37|0.03197
16:34:38|0.03197
16:34:40|0.03197
16:34:41|0.03197
16:34:42|0.03197
16:34:44|0.03197
16:34:45|0.03203698
16:34:46|0.03203698
16:34:47|0.03203698
16:34:48|0.03203698
16:34:49|0.0320376
16:34:51|0.0320376
16:34:51|0.03197501
16:34:53|0.03197501
16:34:54|0.0320508
16:34:55|0.0320508
16:34:56|0.03198857
16:34:57|0.03198857
16:34:58|0.03198857
16:34:59|0.03198857
16:35:00|0.03198857
16:35:01|0.03198857
16:35:02|0.03198857
16:35:03|0.0320666
16:35:04|0.0320666
16:35:05|0.0320666
16:35:06|0.0320666
16:35:07|0.0320666
16:35:08|0.0320666
16:35:09|0.0320666
16:35:10|0.03206659
16:35:11|0.03206659
16:35:12|0.03207093
16:35:13|0.03207093
16:35:14|0.03207093
16:35:15|0.03207093
16:35:16|0.03207093
16:35:17|0.03207093
16:35:19|0.03207093
16:35:20|0.03205196
16:35:22|0.03205196
16:35:22|0.03205196
16:35:23|0.03205196
16:35:25|0.03207093
16:35:26|0.03207093
16:35:27|0.03207093
16:35:28|0.03207093
16:35:29|0.03207093
16:35:30|0.03207093
16:35:31|0.03207093
16:35:32|0.03207093
16:35:33|0.03207093
16:35:34|0.03207093
16:35:35|0.03207093
16:35:36|0.03207093
16:35:37|0.03207093
16:35:38|0.03207093
16:35:39|0.03207093
16:35:40|0.03207093
16:35:41|0.03207093
16:35:42|0.03207093
16:35:44|0.03205196
16:35:44|0.03203698
16:35:46|0.03203698
16:35:46|0.03203698
16:35:48|0.03203698
16:35:49|0.03203698
16:35:50|0.03203698
16:35:51|0.03203698
16:35:52|0.03203698
16:35:52|0.03203698
16:35:53|0.03203698
16:35:55|0.03203698
16:35:56|0.03203698
16:35:56|0.03203698
16:35:57|0.03203698
16:35:59|0.03203698
16:36:01|0.03203698
16:36:01|0.03203698
16:36:03|0.03203698
16:36:04|0.03203698
16:36:05|0.03203698
16:36:06|0.03203698
16:36:07|0.03203698
16:36:08|0.03203698
16:36:09|0.03203698
16:36:10|0.03203698
16:36:11|0.03203698
16:36:12|0.03203698
16:36:13|0.03203698
16:36:14|0.03203698
16:36:16|0.03203698
16:36:16|0.03203698
16:36:17|0.03203698
16:36:19|0.03200002
16:36:20|0.03200002
16:36:21|0.03200002
16:36:22|0.03200002
16:36:23|0.032
16:36:24|0.032
16:36:25|0.032
16:36:26|0.032
16:36:27|0.032
16:36:28|0.032
16:36:30|0.032
16:36:30|0.032
16:36:31|0.032
16:36:32|0.032
16:36:34|0.032
16:36:35|0.032
16:36:36|0.03197831
16:36:37|0.03197831
16:36:38|0.03197831
16:36:39|0.03197831
16:36:40|0.03197831
16:36:41|0.03197831
16:36:42|0.03197831
16:36:43|0.03197831
16:36:45|0.03197832
16:36:46|0.03197832
16:36:47|0.03197832
16:36:48|0.03197832
16:36:48|0.03197832
16:36:50|0.03197832
16:36:50|0.03197832
16:36:52|0.03197832
16:36:53|0.03197832
16:36:54|0.03197832
16:36:55|0.03197832
16:36:56|0.03197832
16:36:57|0.03197832
16:36:58|0.03197832
16:36:59|0.03197832
16:37:00|0.03197832
16:37:01|0.03197832
16:37:02|0.03197832
16:37:03|0.03197832
16:37:04|0.03197832
16:37:05|0.03197832
16:37:06|0.03197832
16:37:07|0.03197832
16:37:08|0.03197832
16:37:09|0.03197832
16:37:10|0.03197832
16:37:11|0.03197832
16:37:12|0.03197832
16:37:13|0.03197832
16:37:14|0.03197832
16:37:15|0.03197832
16:37:16|0.03197832
16:37:17|0.03197832
16:37:18|0.03197832
16:37:19|0.03197832
16:37:21|0.03171
16:37:22|0.03163992
16:37:24|0.0317566
16:37:24|0.03175526
16:37:26|0.03175476
16:37:27|0.03175476
16:37:28|0.03175443
16:37:29|0.03175443
16:37:30|0.03175439
16:37:31|0.03175438
16:37:32|0.03175437
16:37:33|0.03175437
16:37:34|0.03176627
16:37:36|0.03176629
16:37:36|0.03176629
16:37:37|0.03176629
16:37:38|0.03176629
16:37:39|0.03176629
16:37:40|0.03176628
16:37:42|0.03175437
16:37:43|0.03175437
16:37:44|0.03175999
16:37:45|0.03170004
16:37:46|0.03175993
16:37:47|0.03175993
16:37:48|0.03175993
16:37:49|0.03175993
16:37:50|0.03175993
16:37:51|0.03175993
16:37:53|0.0317
16:37:53|0.0317
16:37:54|0.0317499
16:37:55|0.0317499
16:37:57|0.0317499
16:37:57|0.0317499
16:37:59|0.0317499
16:37:59|0.0317499
16:38:01|0.0317499
16:38:01|0.0317499
16:38:02|0.0317499
16:38:04|0.0317499
16:38:04|0.0317499
16:38:05|0.0317499
16:38:07|0.0317499
16:38:07|0.0317499
16:38:08|0.0317499
16:38:09|0.0317499
16:38:10|0.0317499
16:38:11|0.0317499
16:38:12|0.0317499
16:38:14|0.0317499
16:38:15|0.03170003
16:38:16|0.03174982
16:38:17|0.03174982
16:38:18|0.03174982
16:38:19|0.03174982
16:38:20|0.03174982
16:38:21|0.03176092
16:38:22|0.03176092
16:38:23|0.03176092
16:38:25|0.0317499
16:38:25|0.0317499
16:38:28|0.03176092
16:38:28|0.03176092
16:38:29|0.03176092
16:38:30|0.03176092
16:38:31|0.03178255
16:38:33|0.03178255
16:38:34|0.03178255
16:38:35|0.03178255
16:38:35|0.03178255
16:38:36|0.03176091
16:38:38|0.03176091
16:38:39|0.03176091
16:38:39|0.03176092
16:38:40|0.03176092
16:38:41|0.03172
16:38:43|0.03172
16:38:43|0.03172
16:38:44|0.03176091
16:38:45|0.03176091
16:38:46|0.03176091
16:38:49|0.03176091
16:38:49|0.03176091
16:38:50|0.03176091
16:38:51|0.03176091
16:38:52|0.03176085
16:38:53|0.03176085
16:38:54|0.03176085
16:38:55|0.03176085
16:38:57|0.03176085
16:38:57|0.03176085
16:38:59|0.03176085
16:38:59|0.03176085
16:39:01|0.03176085
16:39:02|0.03176074
16:39:03|0.03176074
16:39:04|0.03176074
16:39:05|0.03176074
16:39:06|0.03176074
16:39:06|0.03176073
16:39:08|0.03176073
16:39:09|0.03170067
16:39:10|0.03176092
16:39:11|0.03176092
16:39:11|0.03172479
16:39:13|0.03176092
16:39:14|0.03176092
16:39:15|0.03176092
16:39:16|0.03176092
16:39:17|0.03176092
16:39:17|0.03176092
16:39:18|0.03178683
16:39:19|0.03178683
16:39:20|0.03178683
16:39:23|0.03178683
16:39:23|0.03178683
16:39:24|0.03178683
16:39:25|0.03178671
16:39:26|0.03178671
16:39:28|0.03178671
16:39:28|0.03178671
16:39:29|0.0317867
16:39:31|0.0317867
16:39:31|0.0317867
16:39:33|0.0317867
16:39:33|0.0317867
16:39:35|0.0317867
16:39:35|0.03178669
16:39:37|0.03178668
16:39:38|0.03178668
16:39:39|0.03178668
16:39:39|0.0317867
16:39:40|0.0317867
16:39:43|0.0317867
16:39:43|0.0317867
16:39:44|0.0317867
16:39:45|0.0317867
16:39:46|0.0317867
16:39:47|0.0317867
16:39:48|0.03176092
16:39:49|0.0317869
16:39:50|0.0317867
16:39:51|0.03178667
16:39:52|0.0317867
16:39:53|0.0317867
16:39:54|0.0317867
16:39:55|0.0317867
16:39:56|0.03184782
16:39:57|0.03184782
16:39:58|0.03184782
16:39:59|0.03184782
16:40:00|0.0318227
16:40:01|0.0318227
16:40:02|0.03186548
16:40:03|0.03186548
16:40:05|0.03186548
16:40:06|0.03184778
16:40:08|0.0317826
16:40:08|0.0317826
16:40:09|0.03177757
16:40:10|0.03177757
16:40:11|0.03177757
16:40:13|0.03177757
16:40:13|0.03177757
16:40:15|0.03177757
16:40:16|0.03177757
16:40:17|0.03177757
16:40:18|0.03182123
16:40:18|0.03182123
16:40:20|0.03182123
16:40:20|0.03180251
16:40:21|0.03180251
16:40:23|0.03180251
16:40:24|0.0317826
16:40:25|0.0317826
16:40:27|0.0317867
16:40:27|0.0317867
16:40:28|0.0317867
16:40:29|0.0317867
16:40:31|0.0317867
16:40:31|0.03177757
16:40:34|0.03177757
16:40:34|0.03177757
16:40:35|0.0317826
16:40:36|0.03177757
16:40:37|0.03177757
16:40:38|0.03177757
16:40:39|0.03177757
16:40:40|0.03177757
16:40:42|0.03177757
16:40:43|0.03177757
16:40:44|0.03177757
16:40:45|0.03179549
16:40:46|0.03179549
16:40:48|0.03177757
16:40:48|0.03177757
16:40:49|0.03177757
16:40:50|0.03177757
16:40:51|0.03177757
16:40:52|0.03177757
16:40:53|0.03177757
16:40:54|0.03177757
16:40:55|0.03177757
16:40:56|0.03177757
16:40:57|0.03177757
16:40:58|0.03177757
16:40:59|0.03177757
16:41:00|0.03177757
16:41:01|0.03177757
16:41:02|0.03177757
16:41:03|0.03177956
16:41:04|0.03177956
16:41:05|0.03177956
16:41:06|0.03177956
16:41:07|0.03177955
16:41:09|0.03177955
16:41:10|0.03177955
16:41:10|0.03177955
16:41:12|0.03177955
16:41:14|0.0317174
16:41:14|0.0317174
16:41:15|0.0317174
16:41:16|0.0317174
16:41:17|0.0317174
16:41:18|0.0317174
16:41:19|0.0317174
16:41:20|0.0317174
16:41:21|0.0317174
16:41:22|0.0317174
16:41:24|0.0317174
16:41:26|0.0317174
16:41:26|0.0317174
16:41:27|0.0317174
16:41:28|0.0317174
16:41:30|0.0317174
16:41:31|0.0317174
16:41:32|0.0317174
16:41:34|0.0317174
16:41:34|0.0317174
16:41:35|0.0317174
16:41:36|0.03176672
16:41:37|0.03176672
16:41:38|0.03176672
16:41:39|0.03176672
16:41:40|0.03176672
16:41:41|0.03176672
16:41:42|0.03176672
16:41:44|0.03176672
16:41:45|0.03176672
16:41:47|0.03177709
16:41:47|0.03177709
16:41:48|0.03172123
16:41:49|0.03179567
16:41:50|0.03179567
16:41:51|0.03179567
16:41:52|0.03179567
16:41:53|0.03179566
16:41:54|0.03179929
16:41:55|0.03179929
16:41:56|0.03179929
16:41:57|0.03175159
16:41:58|0.03175159
16:41:59|0.03175159
16:42:00|0.0317993
16:42:01|0.0317993
16:42:02|0.0317993
16:42:03|0.0317993
16:42:04|0.0317993
16:42:05|0.0318025
16:42:06|0.0318025
16:42:08|0.0318186
16:42:08|0.0318186
16:42:10|0.0318186
16:42:11|0.0318186
16:42:11|0.0318186
16:42:12|0.0318186
16:42:13|0.0318186
16:42:15|0.0318186
16:42:16|0.03189157
16:42:16|0.03189157
16:42:18|0.03189157
16:42:19|0.03189157
16:42:20|0.03187422
16:42:20|0.03189509
16:42:22|0.03189157
16:42:23|0.03183593
16:42:24|0.03183593
16:42:26|0.03183593
16:42:27|0.03183593
16:42:29|0.03183593
16:42:29|0.03183593
16:42:31|0.03183593
16:42:31|0.03183593
16:42:34|0.03183593
16:42:34|0.03183593
16:42:35|0.03183593
16:42:36|0.03183593
16:42:37|0.03189157
16:42:38|0.03189157
16:42:39|0.03189157
16:42:40|0.03189509
16:42:41|0.03189509
16:42:42|0.03189509
16:42:43|0.03189509
16:42:44|0.03189509
16:42:45|0.03189509
16:42:46|0.03189509
16:42:47|0.03189509
16:42:48|0.03189509
16:42:49|0.03189509
16:42:50|0.03190059
16:42:51|0.03192339
16:42:52|0.03192339
16:42:53|0.03192339
16:42:54|0.03192339
16:42:55|0.03192339
16:42:56|0.03192339
16:42:57|0.03192339
16:42:58|0.03192339
16:42:59|0.03192339
16:43:00|0.03192339
16:43:01|0.03193334
16:43:02|0.03193334
16:43:03|0.03193334
16:43:04|0.03193334
16:43:05|0.03195225
16:43:06|0.03195225
16:43:07|0.03195225
16:43:08|0.03197823
16:43:09|0.03197823
16:43:11|0.03197823
16:43:12|0.03197823
16:43:13|0.03197823
16:43:13|0.03197823
16:43:15|0.03197823
16:43:16|0.03197823
16:43:16|0.03197822
16:43:18|0.03197822
16:43:19|0.03197822
16:43:19|0.03197822
16:43:21|0.03197822
16:43:22|0.03197822
16:43:23|0.03197822
16:43:24|0.03197822
16:43:26|0.03197822
16:43:26|0.03197826
16:43:27|0.03197826
16:43:28|0.03197822
16:43:29|0.03197822
16:43:31|0.03192018
16:43:32|0.03192018
16:43:33|0.03192018
16:43:33|0.03192018
16:43:35|0.03192018
16:43:36|0.03192018
16:43:37|0.03192018
16:43:38|0.03192018
16:43:38|0.03192018
16:43:40|0.03192018
16:43:42|0.03192018
16:43:43|0.03192018
16:43:44|0.03192018
16:43:46|0.03198399
16:43:46|0.03198399
16:43:47|0.03198399
16:43:48|0.03198399
16:43:49|0.03198399
16:43:50|0.031999
16:43:51|0.031999
16:43:52|0.031999
16:43:53|0.031999
16:43:54|0.031999
16:43:55|0.03204
16:43:56|0.03204
16:43:57|0.03204413
16:43:58|0.03205825
16:43:59|0.03205825
16:44:00|0.0320856
16:44:01|0.0320859
16:44:02|0.0320859
16:44:03|0.0320859
16:44:04|0.0320859
16:44:05|0.0321
16:44:06|0.0321
16:44:07|0.03192018
16:44:08|0.03190059
16:44:09|0.03190059
16:44:10|0.03190059
16:44:11|0.03190059
16:44:12|0.03190059
16:44:13|0.03190059
16:44:14|0.03195414
16:44:15|0.03195414
16:44:16|0.0319565
16:44:17|0.0319565
16:44:18|0.0319565
16:44:19|0.0319565
16:44:20|0.0319565
16:44:21|0.0319565
16:44:22|0.0319565
16:44:23|0.0319565
16:44:24|0.0319565
16:44:25|0.0319565
16:44:26|0.0319565
16:44:28|0.0319565
16:44:29|0.0319565
16:44:30|0.0319565
16:44:31|0.0319565
16:44:32|0.0319565
16:44:33|0.0319565
16:44:35|0.0319565
16:44:35|0.0319565
16:44:36|0.0319565
16:44:38|0.0319565
16:44:39|0.0319565
16:44:40|0.0318951
16:44:41|0.0318951
16:44:42|0.0318951
16:44:43|0.0318951
16:44:44|0.0318951
16:44:45|0.0318951
16:44:46|0.0318951
16:44:47|0.0318951
16:44:48|0.0318951
16:44:49|0.03186099
16:44:50|0.03186099
16:44:51|0.03186099
16:44:52|0.03186099
16:44:53|0.03186099
16:44:54|0.03186099
16:44:55|0.03186099
16:44:56|0.03186099
16:44:57|0.03186099
16:44:58|0.03186099
16:44:59|0.03184793
16:45:00|0.03184793
16:45:01|0.03184793
16:45:02|0.03184793
16:45:03|0.03184793
16:45:04|0.03184793
16:45:05|0.03184793
16:45:06|0.03184793
16:45:07|0.03184793
16:45:08|0.03184793
16:45:09|0.03182785
16:45:10|0.03182785
16:45:11|0.03182785
16:45:12|0.03182153
16:45:13|0.03182153
16:45:14|0.03182153
16:45:15|0.03182153
16:45:16|0.03182153
16:45:17|0.03182153
16:45:18|0.03188241
16:45:19|0.03188241
16:45:20|0.03188241
16:45:21|0.03188241
16:45:22|0.03188241
16:45:23|0.03188241
16:45:24|0.03188241
16:45:25|0.03188241
16:45:26|0.03188239
16:45:27|0.03188239
16:45:29|0.03186572
16:45:30|0.03186572
16:45:32|0.03186572
16:45:32|0.03186572
16:45:33|0.03188073
16:45:35|0.03188073
16:45:36|0.03188073
16:45:36|0.03182154
16:45:37|0.03188073
16:45:38|0.03188073
16:45:40|0.03188073
16:45:41|0.03188073
16:45:42|0.03188073
16:45:43|0.0318216
16:45:44|0.03182154
16:45:45|0.03182154
16:45:47|0.03182154
16:45:48|0.03182154
16:45:48|0.03187753
16:45:49|0.03182153
16:45:50|0.03182153
16:45:51|0.03187751
16:45:53|0.03187751
16:45:54|0.03187751
16:45:55|0.03187751
16:45:56|0.03187751
16:45:57|0.03187747
16:45:58|0.03187747
16:45:59|0.03187747
16:46:00|0.03187747
16:46:01|0.03187747
16:46:02|0.03187747
16:46:03|0.03187747
16:46:05|0.03182153
16:46:06|0.03182153
16:46:07|0.03182153
16:46:08|0.03182153
16:46:09|0.03181334
16:46:10|0.03181334
16:46:11|0.03181334
16:46:11|0.03181334
16:46:13|0.03187738
16:46:13|0.03181334
16:46:15|0.03181334
16:46:15|0.03181334
16:46:16|0.03181334
16:46:18|0.03181334
16:46:20|0.03181334
16:46:20|0.03181334
16:46:21|0.03187731
16:46:22|0.03187731
16:46:23|0.03187731
16:46:24|0.03176904
16:46:25|0.0317749
16:46:26|0.0317749
16:46:27|0.0317749
16:46:28|0.0317749
16:46:29|0.0317749
16:46:30|0.0317749
16:46:32|0.0318697
16:46:32|0.0318697
16:46:34|0.0318697
16:46:36|0.0318697
16:46:36|0.0318697
16:46:37|0.0318697
16:46:38|0.0318697
16:46:39|0.0318697
16:46:40|0.0318697
16:46:41|0.03187482
16:46:42|0.03187482
16:46:43|0.03187482
16:46:44|0.03187482
16:46:45|0.03186969
16:46:46|0.03186969
16:46:48|0.03186969
16:46:49|0.03186969
16:46:50|0.03186969
16:46:51|0.03186968
16:46:51|0.03186968
16:46:52|0.03186968
16:46:54|0.03186968
16:46:55|0.03186968
16:46:56|0.03186968
16:46:57|0.03186968
16:46:57|0.03186968
16:46:59|0.03186968
16:47:00|0.03186969
16:47:01|0.03186969
16:47:02|0.03186969
16:47:03|0.03179969
16:47:04|0.03179969
16:47:04|0.0318195
16:47:06|0.0318195
16:47:07|0.0318195
16:47:08|0.0318195
16:47:09|0.0318195
16:47:09|0.0318195
16:47:11|0.0318195
16:47:12|0.0318195
16:47:13|0.0318195
16:47:14|0.0319
16:47:15|0.03191304
16:47:16|0.03191304
16:47:16|0.03184915
16:47:18|0.03184915
16:47:18|0.03184915
16:47:19|0.03192666
16:47:21|0.03193333
16:47:22|0.03193333
16:47:23|0.03193333
16:47:24|0.03197006
16:47:25|0.03197006
16:47:26|0.03197006
16:47:27|0.03197006
16:47:27|0.03197006
16:47:28|0.0319701
16:47:30|0.0319701
16:47:30|0.0319701
16:47:31|0.0319701
16:47:32|0.0319701
16:47:34|0.03197009
16:47:35|0.03189804
16:47:36|0.03187117
16:47:37|0.03187117
16:47:38|0.03187117
16:47:39|0.03187117
16:47:40|0.03187117
16:47:42|0.03187117
16:47:43|0.03191276
16:47:44|0.03191276
16:47:45|0.03191276
16:47:46|0.03191276
16:47:47|0.03191276
16:47:48|0.03191276
16:47:49|0.03191276
16:47:50|0.03191276
16:47:51|0.03191276
16:47:52|0.03191276
16:47:53|0.03191276
16:47:54|0.03191276
16:47:55|0.03191276
16:47:56|0.03191276
16:47:57|0.03191276
16:47:58|0.03191276
16:47:59|0.03191276
16:48:00|0.03191276
16:48:01|0.03191276
16:48:02|0.03191276
16:48:03|0.03191276
16:48:04|0.03191276
16:48:05|0.03188592
16:48:06|0.03188592
16:48:07|0.03188592
16:48:08|0.03188592
16:48:09|0.03188592
16:48:10|0.03188592
16:48:11|0.03188592
16:48:12|0.03188592
16:48:13|0.03188943
16:48:14|0.03188943
16:48:15|0.03181482
16:48:16|0.03181482
16:48:17|0.03187278
16:48:18|0.03187278
16:48:19|0.03189402
16:48:20|0.03189402
16:48:21|0.03189402
16:48:22|0.0317826
16:48:23|0.0317826
16:48:24|0.03175789
16:48:25|0.03173381
16:48:26|0.03173097
16:48:27|0.0317
16:48:28|0.0317
16:48:30|0.0317
16:48:31|0.0317
16:48:31|0.0317
16:48:33|0.0317
16:48:34|0.0317
16:48:35|0.0317
16:48:36|0.0317
16:48:38|0.03174342
16:48:39|0.03174342
16:48:40|0.03168516
16:48:41|0.03168516
16:48:42|0.03168516
16:48:42|0.03174014
16:48:43|0.03174014
16:48:44|0.03174014
16:48:45|0.03163503
16:48:46|0.03168015
16:48:48|0.03168015
16:48:49|0.03168015
16:48:50|0.03168015
16:48:51|0.03168015
16:48:52|0.03167042
16:48:53|0.03167042
16:48:54|0.03167042
16:48:55|0.03167042
16:48:56|0.03167042
16:48:57|0.03167042
16:48:58|0.03170574
16:48:59|0.03170574
16:49:01|0.03170574
16:49:01|0.03170574
16:49:03|0.03170574
16:49:04|0.03170574
16:49:05|0.03170574
16:49:06|0.03170574
16:49:07|0.03170574
16:49:08|0.03170573
16:49:09|0.03170573
16:49:10|0.03170573
16:49:10|0.03170573
16:49:12|0.03170573
16:49:12|0.03168
16:49:14|0.03168
16:49:15|0.03168
16:49:15|0.03168
16:49:16|0.03162469
16:49:17|0.03169256
16:49:18|0.03169255
16:49:19|0.03169255
16:49:20|0.03170574
16:49:22|0.03170574
16:49:22|0.03170574
16:49:24|0.03170574
16:49:24|0.03170574
16:49:25|0.03170574
16:49:26|0.03170574
16:49:28|0.03176183
16:49:29|0.03181333
16:49:29|0.03181333
16:49:30|0.03181333
16:49:32|0.03181333
16:49:33|0.03181333
16:49:35|0.03184406
16:49:36|0.03184406
16:49:37|0.03184406
16:49:38|0.03184406
16:49:39|0.03184407
16:49:40|0.03184406
16:49:41|0.03177344
16:49:42|0.03177344
16:49:43|0.03177344
16:49:44|0.03177344
16:49:46|0.03177344
16:49:47|0.03177344
16:49:48|0.03177344
16:49:49|0.03184342
16:49:50|0.03184342
16:49:51|0.03184342
16:49:52|0.03175677
16:49:53|0.03175677
16:49:54|0.03175677
16:49:55|0.03175677
16:49:56|0.03175677
16:49:57|0.03175677
16:49:58|0.03184293
16:50:00|0.03184293
16:50:01|0.03184293
16:50:02|0.03184293
16:50:02|0.03184293
16:50:04|0.03184293
16:50:04|0.03184293
16:50:05|0.03184293
16:50:07|0.03184293
16:50:08|0.03184293
16:50:09|0.03184293
16:50:10|0.03184293
16:50:11|0.03184293
16:50:12|0.03184293
16:50:13|0.03184293
16:50:14|0.03184293
16:50:15|0.03184293
16:50:17|0.03184293
16:50:18|0.03184293
16:50:18|0.03184293
16:50:19|0.03184293
16:50:20|0.03184328
16:50:21|0.03184328
16:50:23|0.03184328
16:50:23|0.03184328
16:50:24|0.03184265
16:50:25|0.03184265
16:50:26|0.03184265
16:50:27|0.03184265
16:50:29|0.03184265
16:50:30|0.03184265
16:50:30|0.03184265
16:50:31|0.03184265
16:50:32|0.03184265
16:50:34|0.03184265
16:50:35|0.03184265
16:50:36|0.03184265
16:50:37|0.03180005
16:50:38|0.03187162
16:50:39|0.03187162
16:50:40|0.03187162
16:50:41|0.03188497
16:50:43|0.03187162
16:50:44|0.03187162
16:50:45|0.03187162
16:50:45|0.03190059
16:50:46|0.03190059
16:50:48|0.03190059
16:50:48|0.03190059
16:50:50|0.03190059
16:50:51|0.03190059
16:50:52|0.03190059
16:50:53|0.03190059
16:50:54|0.03190059
16:50:55|0.03190059
16:50:56|0.03190059
16:50:57|0.031886
16:50:58|0.031886
16:51:00|0.03194496
16:51:01|0.03194496
16:51:02|0.03194496
16:51:02|0.03190266
16:51:03|0.031886
16:51:04|0.031886
16:51:05|0.03186024
16:51:06|0.03186024
16:51:07|0.03186024
16:51:08|0.03186024
16:51:10|0.03186024
16:51:11|0.03186024
16:51:12|0.03186024
16:51:13|0.03186024
16:51:14|0.03186024
16:51:15|0.03186024
16:51:16|0.03186024
16:51:17|0.03186024
16:51:18|0.03195152
16:51:19|0.03194496
16:51:20|0.03194496
16:51:21|0.03189443
16:51:22|0.03189443
16:51:23|0.03189443
16:51:24|0.0319
16:51:25|0.0319
16:51:26|0.03195106
16:51:27|0.03195106
16:51:28|0.03195106
16:51:29|0.03194493
16:51:30|0.03194493
16:51:31|0.03194493
16:51:32|0.03194493
16:51:33|0.03194493
16:51:34|0.03194493
16:51:35|0.03194493
16:51:36|0.03194493
16:51:37|0.03194493
16:51:38|0.03194493
16:51:40|0.03194493
16:51:41|0.03194493
16:51:42|0.03194493
16:51:42|0.03194493
16:51:43|0.03194493
16:51:44|0.03193346
16:51:46|0.03193347
16:51:47|0.03193347
16:51:49|0.03193343
16:51:49|0.03193343
16:51:50|0.03193343
16:51:51|0.03189561
16:51:53|0.03189453
16:51:53|0.03189453
16:51:54|0.03189453
16:51:55|0.03189453
16:51:57|0.03189453
16:51:57|0.03189453
16:51:58|0.03189453
16:52:00|0.03189453
16:52:00|0.03189453
16:52:02|0.03189453
16:52:02|0.03189453
16:52:03|0.03189453
16:52:04|0.03189453
16:52:06|0.03193283
16:52:06|0.0319328
16:52:08|0.03189652
16:52:09|0.03189652
16:52:09|0.03189652
16:52:10|0.03189652
16:52:11|0.03189652
16:52:13|0.03189652
16:52:14|0.03189652
16:52:15|0.03189652
16:52:15|0.03189652
16:52:17|0.03189652
16:52:18|0.03189652
16:52:19|0.03189652
16:52:20|0.03189652
16:52:21|0.03189682
16:52:22|0.03189682
16:52:23|0.03189682
16:52:24|0.03189682
16:52:25|0.03189682
16:52:26|0.03189682
16:52:27|0.03189682
16:52:28|0.03189686
16:52:29|0.03189686
16:52:30|0.03189686
16:52:31|0.03184556
16:52:32|0.03184556
16:52:33|0.03184556
16:52:34|0.03184556
16:52:35|0.03184555
16:52:37|0.03184555
16:52:38|0.03184556
16:52:39|0.03184556
16:52:40|0.03184556
16:52:41|0.03184556
16:52:42|0.03184556
16:52:43|0.03184556
16:52:44|0.03184556
16:52:45|0.03184556
16:52:46|0.03184556
16:52:48|0.03184556
16:52:48|0.03184556
16:52:50|0.03184556
16:52:50|0.03193346
16:52:51|0.03193346
16:52:52|0.03193346
16:52:53|0.03193346
16:52:55|0.03193346
16:52:57|0.03187091
16:52:58|0.03187091
16:52:58|0.03187091
16:52:59|0.03187091
16:53:01|0.03187091
16:53:02|0.03187091
16:53:03|0.03187091
16:53:03|0.03187091
16:53:04|0.03186198
16:53:05|0.03186198
16:53:06|0.03186198
16:53:07|0.0318
16:53:08|0.03182631
16:53:09|0.03182631
16:53:10|0.03182631
16:53:12|0.03182631
16:53:13|0.03182631
16:53:14|0.03182631
16:53:14|0.03182631
16:53:15|0.03185604
16:53:16|0.03185604
16:53:17|0.03185604
16:53:18|0.03185475
16:53:19|0.03185475
16:53:20|0.03185475
16:53:22|0.03186198
16:53:23|0.03186198
16:53:24|0.03192335
16:53:25|0.03188744
16:53:26|0.03188744
16:53:27|0.03188744
16:53:28|0.03188744
16:53:29|0.03188744
16:53:31|0.03190389
16:53:31|0.03190389
16:53:32|0.03190389
16:53:33|0.03190389
16:53:34|0.03190389
16:53:35|0.03190389
16:53:37|0.03190389
16:53:39|0.03190389
16:53:40|0.03190389
16:53:42|0.03190389
16:53:42|0.03190389
16:53:43|0.03190389
16:53:44|0.03190389
16:53:45|0.03190389
16:53:47|0.03182233
16:53:48|0.03171635
16:53:49|0.03169315
16:53:50|0.03179482
16:53:51|0.03179482
16:53:52|0.03171739
16:53:53|0.03168711
16:53:54|0.03175182
16:53:55|0.03175182
16:53:56|0.03175182
16:53:57|0.03175182
16:53:58|0.03174138
16:53:59|0.03174138
16:54:00|0.03173889
16:54:01|0.03173889
16:54:02|0.03169003
16:54:04|0.03162118
16:54:04|0.03162118
16:54:05|0.03162118
16:54:06|0.03167624
16:54:07|0.0315859
16:54:08|0.03164621
16:54:10|0.03158892
16:54:11|0.03158894
16:54:12|0.03158893
16:54:13|0.03165216
16:54:15|0.03163104
16:54:15|0.03158895
16:54:16|0.03158695
16:54:17|0.03158695
16:54:18|0.03158695
16:54:19|0.03158536
16:54:20|0.03161541
16:54:21|0.03161541
16:54:22|0.031573
16:54:23|0.03156128
16:54:24|0.03156
16:54:25|0.031569
16:54:26|0.031569
16:54:27|0.031573
16:54:28|0.031573
16:54:29|0.031573
16:54:30|0.03155956
16:54:31|0.03157213
16:54:32|0.03157213
16:54:33|0.03157213
16:54:34|0.03157213
16:54:35|0.03152
16:54:36|0.03157136
16:54:38|0.03157136
16:54:40|0.03157136
16:54:40|0.03157136
16:54:41|0.03153973
16:54:42|0.03153889
16:54:43|0.03153889
16:54:45|0.03155104
16:54:46|0.03155104
16:54:48|0.03153889
16:54:48|0.03155104
16:54:50|0.03155104
16:54:51|0.03151005
16:54:52|0.03148842
16:54:53|0.03145
16:54:53|0.0313722
16:54:55|0.03132608
16:54:56|0.03132208
16:54:57|0.03132208
16:54:58|0.03140966
16:54:59|0.03142189
16:54:59|0.0314301
16:55:00|0.03143011
16:55:01|0.03143018
16:55:04|0.03143018
16:55:04|0.03143018
16:55:05|0.03143018
16:55:06|0.03146374
16:55:07|0.03146374
16:55:08|0.03147088
16:55:09|0.03147088
16:55:11|0.03147088
16:55:12|0.03147333
16:55:13|0.03148336
16:55:14|0.03149173
16:55:14|0.03149173
16:55:15|0.03149173
16:55:17|0.03149173
16:55:18|0.03149173
16:55:18|0.03149173
16:55:20|0.03149173
16:55:21|0.03149173
16:55:22|0.03149173
16:55:22|0.0315
16:55:24|0.03149174
16:55:25|0.03149174
16:55:25|0.03149173
16:55:27|0.03149173
16:55:28|0.03149173
16:55:29|0.0315121
16:55:29|0.03153317
16:55:30|0.0315043
16:55:32|0.0315043
16:55:32|0.0315043
16:55:34|0.03157626
16:55:35|0.03151154
16:55:36|0.03151154
16:55:37|0.03150664
16:55:37|0.03156033
16:55:40|0.03156033
16:55:41|0.03150915
16:55:43|0.03155391
16:55:43|0.03155391
16:55:44|0.03149173
16:55:45|0.03158958
16:55:46|0.03164239
16:55:47|0.03168774
16:55:48|0.03165836
16:55:49|0.03168848
16:55:50|0.0317
16:55:52|0.03171739
16:55:54|0.03168031
16:55:54|0.03168031
16:55:56|0.03165219
16:55:57|0.03165217
16:55:58|0.03165217
16:55:59|0.03169382
16:55:59|0.03164282
16:56:02|0.03164282
16:56:02|0.03162289
16:56:03|0.03162289
16:56:04|0.03162289
16:56:05|0.03165217
16:56:06|0.03168031
16:56:07|0.03168031
16:56:09|0.03164285
16:56:10|0.03164285
16:56:11|0.03164285
16:56:12|0.03164282
16:56:12|0.03164282
16:56:14|0.03164282
16:56:15|0.03164282
16:56:15|0.03164282
16:56:17|0.03164282
16:56:18|0.03164282
16:56:18|0.03164282
16:56:21|0.0317
16:56:21|0.0317
16:56:22|0.0317
16:56:23|0.0317
16:56:24|0.0317
16:56:25|0.0317
16:56:26|0.0317
16:56:27|0.0317
16:56:28|0.0317
16:56:29|0.0317
16:56:30|0.0317
16:56:31|0.0317
16:56:32|0.03171585
16:56:33|0.03171585
16:56:34|0.03171585
16:56:35|0.03171585
16:56:36|0.03171585
16:56:37|0.03171585
16:56:38|0.03171585
16:56:39|0.03171585
16:56:40|0.03171585
16:56:42|0.03171585
16:56:44|0.03169254
16:56:44|0.03165272
16:56:45|0.0317158
16:56:46|0.0317158
16:56:48|0.0317158
16:56:49|0.0317158
16:56:50|0.0317158
16:56:50|0.03171584
16:56:53|0.03171584
16:56:53|0.03171584
16:56:54|0.03171584
16:56:55|0.03171584
16:56:56|0.03171584
16:56:57|0.03167427
16:56:58|0.03168317
16:57:00|0.03168317
16:57:00|0.03168317
16:57:03|0.0316636
16:57:03|0.0316636
16:57:04|0.0316636
16:57:05|0.0316636
16:57:06|0.0316636
16:57:07|0.0316636
16:57:09|0.03176393
16:57:09|0.03179341
16:57:11|0.03179341
16:57:12|0.03179341
16:57:13|0.03179341
16:57:13|0.03182785
16:57:14|0.03182785
16:57:15|0.03183315
16:57:17|0.03181029
16:57:17|0.03181029
16:57:19|0.03181029
16:57:20|0.03180003
16:57:21|0.03183315
16:57:23|0.0318
16:57:23|0.0318
16:57:24|0.0317765
16:57:25|0.0317765
16:57:26|0.03172888
16:57:27|0.03177898
16:57:28|0.03177898
16:57:29|0.03177898
16:57:30|0.03177898
16:57:31|0.03177898
16:57:32|0.03177898
16:57:34|0.03177898
16:57:34|0.03177898
16:57:36|0.03177735
16:57:37|0.03177735
16:57:37|0.03177735
16:57:38|0.03177735
16:57:40|0.03177735
16:57:40|0.03177735
16:57:41|0.03177735
16:57:42|0.03177735
16:57:44|0.03177735
16:57:45|0.03177735
16:57:45|0.03177735
16:57:46|0.03177735
16:57:48|0.03177735
16:57:49|0.03177735
16:57:51|0.03177735
16:57:51|0.03177735
16:57:52|0.03177735
16:57:53|0.03177735
16:57:54|0.03177735
16:57:55|0.03177735
16:57:56|0.03177736
16:57:57|0.03177736
16:57:58|0.03177736
16:57:59|0.03177736
16:58:00|0.03177736
16:58:01|0.03177736
16:58:02|0.03177736
16:58:03|0.03177736
16:58:04|0.03177736
16:58:05|0.03177736
16:58:06|0.0318548
16:58:07|0.03185479
16:58:08|0.03177736
16:58:09|0.03177736
16:58:10|0.03177736
16:58:11|0.03177736
16:58:12|0.03177736
16:58:13|0.03177917
16:58:14|0.03177917
16:58:15|0.03177917
16:58:16|0.03177917
16:58:17|0.03177917
16:58:18|0.03177917
16:58:19|0.03177917
16:58:20|0.03177917
16:58:21|0.03177917
16:58:22|0.03177917
16:58:23|0.03177917
16:58:24|0.03177917
16:58:25|0.03177917
16:58:26|0.03177917
16:58:27|0.03178144
16:58:28|0.03178144
16:58:29|0.03178144
16:58:30|0.03178144
16:58:31|0.03178144
16:58:32|0.03178144
16:58:33|0.03178144
16:58:34|0.03178144
16:58:35|0.03178144
16:58:36|0.03178144
16:58:37|0.03178144
16:58:38|0.03178144
16:58:39|0.03178144
16:58:40|0.03178144
16:58:42|0.03173818
16:58:43|0.031781
16:58:45|0.031781
16:58:45|0.031781
16:58:47|0.031781
16:58:48|0.031781
16:58:49|0.031781
16:58:49|0.031781
16:58:51|0.031781
16:58:52|0.031781
16:58:53|0.031781
16:58:54|0.031781
16:58:55|0.031781
16:58:56|0.031781
16:58:56|0.031781
16:58:58|0.031781
16:58:59|0.031781
16:58:59|0.03167319
16:59:01|0.03167319
16:59:02|0.03167319
16:59:02|0.03167319
16:59:05|0.0316732
16:59:05|0.0316732
16:59:06|0.0316732
16:59:07|0.0316732
16:59:08|0.0316732
16:59:09|0.0316732
16:59:10|0.0316732
16:59:11|0.0316732
16:59:12|0.0316732
16:59:14|0.0316732
16:59:15|0.0316732
16:59:15|0.0316732
16:59:16|0.0316732
16:59:17|0.0316732
16:59:18|0.0316732
16:59:19|0.0316732
16:59:21|0.0316732
16:59:22|0.0316732
16:59:23|0.0316732
16:59:24|0.0316732
16:59:25|0.0316732
16:59:25|0.0317298
16:59:27|0.03169351
16:59:29|0.03176049
16:59:30|0.03176049
16:59:30|0.03176049
16:59:32|0.03176049
16:59:33|0.03176049
16:59:33|0.03176049
16:59:35|0.0318
16:59:36|0.0318
16:59:37|0.0318
16:59:38|0.0318
16:59:39|0.0318
16:59:39|0.0318
16:59:40|0.0318
16:59:41|0.0318
16:59:42|0.0318
16:59:43|0.0318
16:59:46|0.0318
16:59:47|0.0318
16:59:48|0.0318
16:59:49|0.0318
16:59:50|0.0318
16:59:50|0.0318
16:59:51|0.0318
16:59:52|0.0318
16:59:53|0.0318
16:59:54|0.0318
16:59:55|0.0318
16:59:57|0.0318
16:59:58|0.0318
16:59:59|0.0318
17:00:00|0.0318
17:00:01|0.03171744
17:00:02|0.03171744
17:00:03|0.03171739
17:00:04|0.03171739
17:00:05|0.03171739
17:00:07|0.03171739
17:00:07|0.03171739
17:00:09|0.03171739
17:00:10|0.03171739
17:00:11|0.03171739
17:00:12|0.03171739
17:00:13|0.03171739
17:00:15|0.03170003
17:00:15|0.03170003
17:00:16|0.03170003
17:00:17|0.03170003
17:00:18|0.03171737
17:00:19|0.03171737
17:00:20|0.03171737
17:00:21|0.03171737
17:00:22|0.03171737
17:00:23|0.0317
17:00:24|0.0317
17:00:25|0.0317
17:00:26|0.0317
17:00:27|0.0317
17:00:28|0.03169466
17:00:29|0.0317
17:00:30|0.0317
17:00:31|0.03171739
17:00:32|0.03171739
17:00:33|0.03171739
17:00:34|0.03170749
17:00:35|0.03170749
17:00:36|0.03170749
17:00:37|0.03170749
17:00:38|0.03170749
17:00:39|0.03170749
17:00:40|0.03170749
17:00:41|0.03170749
17:00:43|0.03170749
17:00:44|0.03170749
17:00:45|0.03170749
17:00:46|0.03170749
17:00:46|0.03170749
17:00:49|0.03170749
17:00:50|0.03178259
17:00:50|0.03178259
17:00:53|0.03179996
17:00:53|0.03179996
17:00:54|0.03179996
17:00:55|0.03179794
17:00:56|0.03184782
17:00:57|0.03188497
17:00:59|0.0319
17:01:00|0.0319
17:01:01|0.0319
17:01:02|0.0319
17:01:03|0.03190058
17:01:04|0.0318
17:01:05|0.0318
17:01:05|0.0318
17:01:08|0.0318
17:01:09|0.03183419
17:01:10|0.03188319
17:01:11|0.03188319
17:01:12|0.03188319
17:01:12|0.03188319
17:01:14|0.03179765
17:01:15|0.0317487
17:01:16|0.03172544
17:01:17|0.03172544
17:01:17|0.03172544
17:01:19|0.03172544
17:01:20|0.03172544
17:01:20|0.03172544
17:01:22|0.03172544
17:01:22|0.03172544
17:01:24|0.03172544
17:01:24|0.03172544
17:01:27|0.03172544
17:01:28|0.03172544
17:01:29|0.03172544
17:01:30|0.0317
17:01:30|0.0317
17:01:31|0.0317
17:01:33|0.0317
17:01:34|0.0317
17:01:36|0.03170124
17:01:36|0.03173516
17:01:38|0.03173516
17:01:39|0.03174291
17:01:40|0.03174291
17:01:41|0.03174291
17:01:42|0.03174291
17:01:42|0.03174291
17:01:44|0.03173348
17:01:45|0.03173345
17:01:46|0.03173345
17:01:48|0.03173345
17:01:49|0.03173345
17:01:49|0.03178191
17:01:50|0.03178191
17:01:52|0.03178191
17:01:53|0.03178191
17:01:53|0.03178191
17:01:54|0.03178191
17:01:55|0.03177548
17:01:56|0.03177944
17:01:57|0.03177944
17:02:00|0.0317826
17:02:00|0.0317826
17:02:01|0.0317826
17:02:02|0.03172487
17:02:03|0.03172487
17:02:04|0.03172487
17:02:05|0.03172487
17:02:06|0.03172487
17:02:07|0.03178179
17:02:08|0.03178179
17:02:09|0.03172797
17:02:10|0.03172797
17:02:12|0.03172797
17:02:12|0.03172797
17:02:13|0.03172797
17:02:14|0.03172797
17:02:15|0.03178801
17:02:17|0.03178801
17:02:18|0.031728
17:02:18|0.031728
17:02:19|0.031728
17:02:21|0.031728
17:02:22|0.031728
17:02:23|0.031728
17:02:24|0.03178344
17:02:25|0.03172802
17:02:26|0.03172802
17:02:28|0.03172803
17:02:28|0.03172487
17:02:29|0.03172487
17:02:30|0.03172487
17:02:31|0.03172487
17:02:32|0.0317605
17:02:33|0.0317605
17:02:34|0.0317605
17:02:35|0.0317605
17:02:36|0.0317605
17:02:37|0.03177696
17:02:38|0.03172801
17:02:39|0.03172801
17:02:40|0.03172801
17:02:41|0.03172801
17:02:42|0.03172801
17:02:43|0.03172801
17:02:45|0.03172801
17:02:46|0.03172801
17:02:47|0.03172801
17:02:48|0.03172801
17:02:49|0.03172801
17:02:50|0.03172801
17:02:51|0.03172801
17:02:52|0.03172801
17:02:53|0.03172801
17:02:55|0.03172801
17:02:55|0.03172801
17:02:56|0.03172801
17:02:58|0.03172801
17:02:59|0.03172801
17:03:01|0.03177983
17:03:02|0.03177983
17:03:03|0.03177983
17:03:04|0.03177983
17:03:05|0.03172487
17:03:06|0.03166666
17:03:07|0.03162469
17:03:08|0.03159
17:03:09|0.03159
17:03:10|0.0316254
17:03:11|0.0316254
17:03:12|0.03168019
17:03:13|0.03168019
17:03:14|0.03168019
17:03:15|0.03168019
17:03:16|0.03168019
17:03:17|0.03168019
17:03:18|0.03164305
17:03:19|0.03168019
17:03:20|0.03168019
17:03:21|0.03168019
17:03:22|0.03168019
17:03:23|0.03168018
17:03:24|0.03168018
17:03:25|0.03168018
17:03:27|0.03168018
17:03:28|0.03168018
17:03:29|0.0317
17:03:30|0.0317
17:03:31|0.03169309
17:03:32|0.03171229
17:03:32|0.03171229
17:03:34|0.03171229
17:03:35|0.03171229
17:03:35|0.03171229
17:03:37|0.03171229
17:03:37|0.03171229
17:03:38|0.03171229
17:03:39|0.03171229
17:03:40|0.03171229
17:03:42|0.03171229
17:03:42|0.03171229
17:03:43|0.03171229
17:03:44|0.03171229
17:03:46|0.03171229
17:03:47|0.03171229
17:03:49|0.03171229
17:03:50|0.03171229
17:03:51|0.03171229
17:03:52|0.03171229
17:03:53|0.03171229
17:03:54|0.03171229
17:03:55|0.03171229
17:03:56|0.03171229
17:03:57|0.03171229
17:03:58|0.03171229
17:03:59|0.03171229
17:04:00|0.03173844
17:04:01|0.03173844
17:04:02|0.03153334
17:04:03|0.03153317
17:04:04|0.03152173
17:04:06|0.03147333
17:04:06|0.03146943
17:04:07|0.03146943
17:04:09|0.03146943
17:04:10|0.03146943
17:04:12|0.03145652
17:04:12|0.03142908
17:04:13|0.03142908
17:04:14|0.0313913
17:04:15|0.0313913
17:04:16|0.0313913
17:04:17|0.031323
17:04:18|0.03139129
17:04:19|0.03139129
17:04:20|0.0313722
17:04:21|0.0313
17:04:23|0.0313
17:04:23|0.03139119
17:04:25|0.03139111
17:04:26|0.03139111
17:04:27|0.03139109
17:04:29|0.0314
17:04:29|0.0314
17:04:30|0.03139995
17:04:31|0.03139995
17:04:32|0.03139995
17:04:33|0.03139995
17:04:34|0.03139995
17:04:35|0.0314
17:04:36|0.0314
17:04:37|0.0314
17:04:38|0.03144423
17:04:39|0.03144423
17:04:40|0.03139995
17:04:41|0.03139995
17:04:42|0.03136971
17:04:43|0.03136971
17:04:44|0.03136971
17:04:45|0.03136971
17:04:46|0.03136971
17:04:48|0.031412
17:04:49|0.031412
17:04:51|0.031412
17:04:52|0.031412
17:04:52|0.031412
17:04:53|0.03144423
17:04:55|0.03139996
17:04:56|0.03139996
17:04:57|0.03139996
17:04:58|0.03139996
17:05:00|0.03139996
17:05:00|0.03139996
17:05:01|0.03139996
17:05:03|0.03139996
17:05:04|0.03139996
17:05:06|0.03144423
17:05:06|0.03144423
17:05:08|0.03144423
17:05:09|0.03144423
17:05:10|0.03144423
17:05:11|0.03144423
17:05:12|0.03144423
17:05:13|0.03147004
17:05:14|0.03147004
17:05:15|0.03147004
17:05:16|0.03147004
17:05:17|0.03147004
17:05:19|0.03147004
17:05:19|0.03147004
17:05:20|0.03144423
17:05:21|0.03144423
17:05:22|0.03144423
17:05:23|0.03144423
17:05:24|0.03144423
17:05:25|0.03147003
17:05:26|0.03147003
17:05:27|0.03147002
17:05:28|0.03147002
17:05:29|0.03147002
17:05:30|0.03147002
17:05:31|0.03147002
17:05:32|0.03147002
17:05:33|0.03147002
17:05:34|0.03147002
17:05:35|0.03147004
17:05:36|0.03147004
17:05:37|0.03147004
17:05:38|0.03147004
17:05:39|0.03147004
17:05:40|0.03147004
17:05:42|0.03147004
17:05:42|0.03147004
17:05:43|0.03149172
17:05:44|0.03149172
17:05:45|0.03149172
17:05:46|0.03149172
17:05:48|0.03149172
17:05:48|0.03147004
17:05:51|0.03149173
17:05:52|0.03149173
17:05:53|0.03149173
17:05:54|0.03141
17:05:55|0.03141
17:05:57|0.03141
17:05:57|0.03141
17:05:58|0.03141
17:05:59|0.03153078
17:06:00|0.03153078
17:06:02|0.03153078
17:06:04|0.03153078
17:06:04|0.03153078
17:06:05|0.03153078
17:06:06|0.03153078
17:06:07|0.03153078
17:06:08|0.03153078
17:06:10|0.03153078
17:06:12|0.03153078
17:06:12|0.03153078
17:06:14|0.03153078
17:06:14|0.03153078
17:06:16|0.03153078
17:06:17|0.03153078
17:06:18|0.03153078
17:06:18|0.03153333
17:06:20|0.03153333
17:06:21|0.03152173
17:06:21|0.03152173
17:06:23|0.03152173
17:06:24|0.03152173
17:06:25|0.03153333
17:06:25|0.03153333
17:06:27|0.03156281
17:06:28|0.03156281
17:06:28|0.03156281
17:06:30|0.03156281
17:06:31|0.03156281
17:06:32|0.03156281
17:06:33|0.03156281
17:06:34|0.03156281
17:06:34|0.03156281
17:06:35|0.03156281
17:06:37|0.03156281
17:06:38|0.03156281
17:06:38|0.03156281
17:06:40|0.03156281
17:06:41|0.03156281
17:06:41|0.03156281
17:06:42|0.03156281
17:06:43|0.03156281
17:06:45|0.0315628
17:06:45|0.0315628
17:06:47|0.0315628
17:06:47|0.0315628
17:06:50|0.03156279
17:06:50|0.03156279
17:06:51|0.03156279
17:06:53|0.03156279
17:06:54|0.03154368
17:06:54|0.03154368
17:06:55|0.03154368
17:06:57|0.03154367
17:06:58|0.03156279
17:06:58|0.03156279
17:06:59|0.03156279
17:07:00|0.03156279
17:07:02|0.03156279
17:07:03|0.03156279
17:07:04|0.03156279
17:07:04|0.03156279
17:07:06|0.03156279
17:07:07|0.03156279
17:07:08|0.03156279
17:07:09|0.03156279
17:07:10|0.03156278
17:07:10|0.03156278
17:07:12|0.03156278
17:07:14|0.03156278
17:07:14|0.03156278
17:07:15|0.03156276
17:07:16|0.03156276
17:07:17|0.03156276
17:07:18|0.03154367
17:07:19|0.03156276
17:07:20|0.03156276
17:07:21|0.03156276
17:07:22|0.03156276
17:07:23|0.03154367
17:07:24|0.03154367
17:07:25|0.03154367
17:07:26|0.03154367
17:07:27|0.03154367
17:07:28|0.03154367
17:07:29|0.03152179
17:07:30|0.03152179
17:07:32|0.03154364
17:07:32|0.03154367
17:07:34|0.03154367
17:07:34|0.03154367
17:07:36|0.03154367
17:07:36|0.03152182
17:07:38|0.03152182
17:07:38|0.03152182
17:07:40|0.03152182
17:07:40|0.03154364
17:07:42|0.03154367
17:07:43|0.03154367
17:07:44|0.03154367
17:07:44|0.03154367
17:07:45|0.03154367
17:07:46|0.03154367
17:07:48|0.03154367
17:07:49|0.03154367
17:07:50|0.03154367
17:07:52|0.03154367
17:07:52|0.03158958
17:07:53|0.03154368
17:07:54|0.03154368
17:07:55|0.03154368
17:07:56|0.03154367
17:07:57|0.03154367
17:07:58|0.03154367
17:07:59|0.03154367
17:08:00|0.03154367
17:08:01|0.03154367
17:08:02|0.03154368
17:08:03|0.03159543
17:08:04|0.03160282
17:08:05|0.03156406
17:08:06|0.03156406
17:08:08|0.0315641
17:08:09|0.0315641
17:08:10|0.0315641
17:08:11|0.0315641
17:08:12|0.0315641
17:08:13|0.0315641
17:08:14|0.0315641
17:08:15|0.0315641
17:08:16|0.0315641
17:08:17|0.0315641
17:08:18|0.0315641
17:08:19|0.0315641
17:08:21|0.0315641
17:08:22|0.0315641
17:08:23|0.0315641
17:08:24|0.03156416
17:08:25|0.03156416
17:08:26|0.03156416
17:08:27|0.03156416
17:08:28|0.03156416
17:08:29|0.03156416
17:08:30|0.03156416
17:08:31|0.03156416
17:08:31|0.03156416
17:08:33|0.03156416
17:08:34|0.03156416
17:08:34|0.03156416
17:08:36|0.03156416
17:08:36|0.03156416
17:08:38|0.03156416
17:08:38|0.03156416
17:08:39|0.03156901
17:08:41|0.03156901
17:08:42|0.03156901
17:08:43|0.03156901
17:08:43|0.03156901
17:08:45|0.03156901
17:08:46|0.03161084
17:08:46|0.03156424
17:08:48|0.03156424
17:08:48|0.03156424
17:08:50|0.03156424
17:08:51|0.03156424
17:08:52|0.03156424
17:08:53|0.0316451
17:08:54|0.0316451
17:08:55|0.0316451
17:08:56|0.0316451
17:08:57|0.0316451
17:08:57|0.03164508
17:08:59|0.03164508
17:09:00|0.03161089
17:09:00|0.03161089
17:09:02|0.03161089
17:09:02|0.0316451
17:09:04|0.0316451
17:09:04|0.031645
17:09:05|0.0316451
17:09:07|0.0316742
17:09:09|0.03167809
17:09:09|0.03167809
17:09:10|0.03167443
17:09:11|0.03167443
17:09:12|0.03167443
17:09:13|0.03168444
17:09:14|0.03168444
17:09:15|0.03167443
17:09:17|0.03164503
17:09:17|0.03166037
17:09:19|0.03164509
17:09:19|0.03164509
17:09:22|0.03164509
17:09:22|0.03164509
17:09:23|0.03164509
17:09:24|0.03164509
17:09:25|0.03164509
17:09:26|0.03164804
17:09:27|0.03168774
17:09:28|0.03168774
17:09:29|0.03168774
17:09:30|0.03166851
17:09:31|0.03166198
17:09:32|0.03166198
17:09:33|0.0316973
17:09:34|0.0316973
17:09:35|0.03166198
17:09:36|0.03166198
17:09:37|0.03166198
17:09:38|0.03173381
17:09:40|0.03173381
17:09:41|0.03173381
17:09:41|0.03171357
17:09:44|0.03171357
17:09:44|0.03171357
17:09:45|0.03171357
17:09:46|0.0316973
17:09:47|0.03165217
17:09:48|0.03165217
17:09:49|0.03165217
17:09:50|0.03168069
17:09:52|0.03163071
17:09:54|0.03163071
17:09:54|0.03163071
17:09:55|0.03163071
17:09:57|0.03165218
17:09:58|0.03165217
17:09:59|0.03165217
17:09:59|0.03165216
17:10:01|0.03165216
17:10:02|0.03165217
17:10:03|0.03165217
17:10:04|0.03165217
17:10:05|0.03165216
17:10:07|0.0316307
17:10:07|0.0316307
17:10:08|0.0316307
17:10:10|0.0316307
17:10:11|0.03165216
17:10:13|0.0316307
17:10:13|0.03166843
17:10:14|0.0316307
17:10:16|0.0316307
17:10:17|0.0316307
17:10:18|0.0316307
17:10:18|0.0316307
17:10:20|0.0316307
17:10:20|0.0316307
17:10:22|0.0316307
17:10:23|0.0316307
17:10:23|0.0316307
17:10:25|0.0316307
17:10:25|0.0316307
17:10:27|0.03160676
17:10:29|0.03160676
17:10:29|0.03160676
17:10:30|0.03160676
17:10:31|0.03160676
17:10:32|0.03160676
17:10:34|0.03158666
17:10:35|0.03165
17:10:36|0.0316059
17:10:36|0.03163236
17:10:37|0.03163236
17:10:38|0.03163236
17:10:40|0.03163236
17:10:41|0.03163236
17:10:42|0.03163236
17:10:43|0.03163236
17:10:43|0.03163236
17:10:45|0.03163236
17:10:45|0.03163236
17:10:47|0.03163236
17:10:47|0.03165217
17:10:49|0.03165217
17:10:51|0.03165217
17:10:51|0.03163239
17:10:53|0.03163239
17:10:54|0.03163239
17:10:56|0.03163239
17:10:56|0.03163239
17:10:57|0.03164496
17:10:58|0.03164496
17:11:00|0.03164496
17:11:01|0.03164496
17:11:02|0.03164496
17:11:02|0.03164496
17:11:03|0.03164496
17:11:05|0.03164496
17:11:06|0.03164496
17:11:06|0.03166329
17:11:07|0.03166329
17:11:09|0.03166329
17:11:10|0.03166329
17:11:10|0.03166301
17:11:13|0.03166301
17:11:13|0.0316767
17:11:14|0.0316767
17:11:15|0.0316767
17:11:16|0.0316767
17:11:17|0.0316767
17:11:18|0.03167994
17:11:20|0.03167994
17:11:21|0.03167994
17:11:22|0.03167994
17:11:23|0.0316961
17:11:24|0.0316961
17:11:25|0.03171739
17:11:27|0.03171739
17:11:27|0.03171739
17:11:28|0.03171739
17:11:29|0.03171739
17:11:30|0.03173369
17:11:31|0.03169613
17:11:32|0.03173844
17:11:33|0.03173844
17:11:34|0.03173844
17:11:35|0.03175574
17:11:36|0.03175574
17:11:37|0.03175574
17:11:38|0.03173913
17:11:39|0.031779
17:11:40|0.03172613
17:11:41|0.03170631
17:11:42|0.03170631
17:11:43|0.03170631
17:11:44|0.03173288
17:11:45|0.03173287
17:11:46|0.03173288
17:11:47|0.03173288
17:11:48|0.03170646
17:11:49|0.03170646
17:11:50|0.03170646
17:11:51|0.03172652
17:11:52|0.03172652
17:11:54|0.03172652
17:11:56|0.03172652
17:11:56|0.03172652
17:11:57|0.03172652
17:11:58|0.03170631
17:11:59|0.03170631
17:12:00|0.03170637
17:12:01|0.03170637
17:12:02|0.03170637
17:12:04|0.03170635
17:12:06|0.03170635
17:12:07|0.03170635
17:12:08|0.03170635
17:12:09|0.03170635
17:12:09|0.03170635
17:12:10|0.03170635
17:12:12|0.03170635
17:12:13|0.03170635
17:12:13|0.03170635
17:12:15|0.03171202
17:12:16|0.03171202
17:12:17|0.03171202
17:12:18|0.03171202
17:12:19|0.03171202
17:12:20|0.03171202
17:12:22|0.03158604
17:12:22|0.03158604
17:12:23|0.03156274
17:12:24|0.03154511
17:12:25|0.03154511
17:12:26|0.03154511
17:12:27|0.03154511
17:12:28|0.03153333
17:12:29|0.03153333
17:12:30|0.03158241
17:12:31|0.03158241
17:12:33|0.03158241
17:12:34|0.03158241
17:12:35|0.03158241
17:12:36|0.03158233
17:12:36|0.03158233
17:12:37|0.03158233
17:12:39|0.03158233
17:12:39|0.03158233
17:12:40|0.03158233
17:12:42|0.03158233
17:12:43|0.03159098
17:12:43|0.03159098
17:12:45|0.03159098
17:12:47|0.03159098
17:12:47|0.03159098
17:12:49|0.03160672
17:12:50|0.03160672
17:12:51|0.03160672
17:12:53|0.03160672
17:12:53|0.03160672
17:12:54|0.03160672
17:12:56|0.03158691
17:12:57|0.03158689
17:12:58|0.03158689
17:12:59|0.03158689
17:13:01|0.03158689
17:13:01|0.03158689
17:13:03|0.03158689
17:13:03|0.03158689
17:13:05|0.03158689
17:13:06|0.03158689
17:13:06|0.03158689
17:13:07|0.0315869
17:13:09|0.03158695
17:13:09|0.03154588
17:13:10|0.03160672
17:13:12|0.03160672
17:13:14|0.03166666
17:13:14|0.03168774
17:13:15|0.03166646
17:13:16|0.03168774
17:13:17|0.03168774
17:13:18|0.03168774
17:13:19|0.03168774
17:13:20|0.03168774
17:13:21|0.03168774
17:13:22|0.03168774
17:13:23|0.03168774
17:13:24|0.03168774
17:13:25|0.03168774
17:13:26|0.03168774
17:13:27|0.03168774
17:13:28|0.03166646
17:13:29|0.03166646
17:13:30|0.03166646
17:13:31|0.03166646
17:13:32|0.03166646
17:13:33|0.03166646
17:13:34|0.03166646
17:13:35|0.03166646
17:13:36|0.03166646
17:13:37|0.03166646
17:13:38|0.03166646
17:13:39|0.03166646
17:13:40|0.03166646
17:13:41|0.03166646
17:13:42|0.03166646
17:13:43|0.03166646
17:13:44|0.03166646
17:13:45|0.03166646
17:13:46|0.03166646
17:13:47|0.03166646
17:13:48|0.03166672
17:13:49|0.03166672
17:13:50|0.03166672
17:13:51|0.03166677
17:13:52|0.03166672
17:13:53|0.03166672
17:13:54|0.03166672
17:13:55|0.03166672
17:13:57|0.03166672
17:13:59|0.03166672
17:13:59|0.03166672
17:14:00|0.03166672
17:14:01|0.03166672
17:14:02|0.03166672
17:14:03|0.03166663
17:14:05|0.03166672
17:14:06|0.03166672
17:14:06|0.03166672
17:14:07|0.03166672
17:14:09|0.03166672
17:14:10|0.03166672
17:14:11|0.03166677
17:14:12|0.03166677
17:14:13|0.03166677
17:14:14|0.03166677
17:14:15|0.03166677
17:14:16|0.03166677
17:14:17|0.031665
17:14:18|0.031665
17:14:20|0.031665
17:14:21|0.031665
17:14:22|0.031665
17:14:23|0.03166672
17:14:23|0.03166677
17:14:25|0.03166677
17:14:26|0.03166677
17:14:27|0.03166677
17:14:27|0.03166677
17:14:28|0.03166677
17:14:29|0.03166677
17:14:31|0.03166677
17:14:31|0.0316686
17:14:33|0.03169938
17:14:33|0.03169938
17:14:34|0.03169938
17:14:36|0.03166586
17:14:37|0.03166586
17:14:38|0.03166586
17:14:39|0.03166586
17:14:40|0.03166586
17:14:41|0.0317
17:14:42|0.0317
17:14:43|0.0317
17:14:44|0.03165658
17:14:45|0.03165658
17:14:46|0.03165658
17:14:47|0.03165658
17:14:48|0.03165658
17:14:49|0.03165658
17:14:50|0.03165658
17:14:51|0.03165658
17:14:52|0.03169249
17:14:53|0.03171739
17:14:54|0.03171739
17:14:55|0.03173538
17:14:56|0.03175464
17:14:58|0.03171314
17:14:58|0.03171314
17:15:00|0.0317
17:15:01|0.03174187
17:15:02|0.03172141
17:15:03|0.0317
17:15:05|0.0317
17:15:05|0.0317
17:15:07|0.0317
17:15:08|0.0317
17:15:08|0.0317
17:15:10|0.0317
17:15:11|0.03165217
17:15:12|0.031653
17:15:13|0.031653
17:15:14|0.031653
17:15:15|0.031653
17:15:16|0.031653
17:15:17|0.03165051
17:15:18|0.03165051
17:15:19|0.03165051
17:15:20|0.03165051
17:15:21|0.03165051
17:15:22|0.03167031
17:15:23|0.03145152
17:15:24|0.03147485
17:15:25|0.03147485
17:15:26|0.03147485
17:15:27|0.03147485
17:15:28|0.0315
17:15:29|0.0315
17:15:30|0.03143593
17:15:31|0.03148412
17:15:32|0.03148412
17:15:33|0.03148412
17:15:34|0.03148412
17:15:35|0.03148412
17:15:36|0.03148412
17:15:37|0.03148412
17:15:38|0.03148412
17:15:39|0.03148412
17:15:40|0.03148412
17:15:41|0.03148412
17:15:42|0.03148412
17:15:43|0.03148412
17:15:44|0.03148412
17:15:45|0.03148412
17:15:46|0.03148412
17:15:47|0.03148412
17:15:48|0.03140583
17:15:49|0.03140583
17:15:50|0.03140583
17:15:51|0.03140583
17:15:52|0.03140583
17:15:53|0.03146521
17:15:54|0.03146521
17:15:55|0.03146521
17:15:56|0.03140625
17:15:57|0.03140625
17:15:59|0.03140625
17:15:59|0.03140625
17:16:00|0.03140625
17:16:01|0.03148411
17:16:03|0.031406
17:16:04|0.031406
17:16:05|0.031406
17:16:06|0.031406
17:16:08|0.031406
17:16:09|0.031406
17:16:10|0.03148402
17:16:11|0.03148402
17:16:12|0.03148402
17:16:13|0.03148402
17:16:15|0.03148402
17:16:16|0.03148402
17:16:18|0.03148402
17:16:18|0.03148402
17:16:19|0.03148402
17:16:20|0.03148402
17:16:22|0.03148402
17:16:23|0.03141003
17:16:23|0.03148401
17:16:25|0.03148401
17:16:26|0.03148401
17:16:27|0.03148401
17:16:28|0.03148401
17:16:28|0.03148401
17:16:29|0.03148401
17:16:31|0.03148401
17:16:32|0.03147409
17:16:32|0.03147409
17:16:33|0.03147409
17:16:35|0.03147409
17:16:35|0.03147409
17:16:37|0.03147409
17:16:38|0.03147409
17:16:38|0.03141044
17:16:40|0.03147409
17:16:41|0.03147409
17:16:42|0.03147409
17:16:43|0.03147409
17:16:44|0.03147409
17:16:46|0.03147409
17:16:46|0.03148402
17:16:48|0.03148402
17:16:49|0.03148402
17:16:50|0.03148402
17:16:51|0.03148402
17:16:52|0.03148402
17:16:53|0.03148402
17:16:54|0.03148402
17:16:56|0.03148402
17:16:57|0.03147409
17:16:57|0.03147409
17:16:59|0.03148402
17:17:00|0.03148
17:17:01|0.03148
17:17:03|0.0315
17:17:04|0.03148003
17:17:05|0.03148003
17:17:06|0.03148003
17:17:07|0.03148001
17:17:08|0.03148001
17:17:10|0.03148001
17:17:12|0.03148001
17:17:12|0.03148001
17:17:13|0.03148001
17:17:14|0.03148001
17:17:15|0.03148001
17:17:16|0.03148001
17:17:17|0.03148001
17:17:18|0.03148001
17:17:19|0.03148001
17:17:20|0.03148001
17:17:21|0.03148001
17:17:22|0.03148001
17:17:23|0.03148001
17:17:24|0.03148001
17:17:25|0.03148001
17:17:26|0.03148001
17:17:27|0.03148001
17:17:28|0.03148001
17:17:29|0.03148001
17:17:30|0.03148001
17:17:31|0.03144017
17:17:32|0.0315
17:17:33|0.0315
17:17:34|0.0315
17:17:35|0.0315
17:17:36|0.0315
17:17:37|0.0315
17:17:38|0.03144017
17:17:39|0.03144017
17:17:40|0.03144017
17:17:41|0.03149999
17:17:43|0.03149999
17:17:44|0.03149999
17:17:44|0.03149999
17:17:46|0.03149999
17:17:47|0.03145184
17:17:48|0.03144015
17:17:49|0.03144015
17:17:50|0.03144015
17:17:51|0.03144015
17:17:52|0.03144015
17:17:53|0.03144015
17:17:54|0.03144015
17:17:55|0.03144015
17:17:56|0.03144015
17:17:58|0.03144015
17:17:59|0.03144015
17:17:59|0.03144015
17:18:00|0.03144012
17:18:02|0.03144012
17:18:03|0.03144012
17:18:04|0.03144012
17:18:06|0.03149994
17:18:07|0.03149994
17:18:08|0.03149942
17:18:09|0.03149942
17:18:10|0.03144021
17:18:11|0.03144021
17:18:13|0.03144021
17:18:13|0.03144021
17:18:14|0.03144021
17:18:16|0.03144021
17:18:17|0.03144021
17:18:17|0.03144021
17:18:19|0.03144021
17:18:20|0.03144014
17:18:21|0.03144014
17:18:22|0.03144014
17:18:23|0.03144021
17:18:24|0.0314401
17:18:25|0.0314401
17:18:26|0.0314401
17:18:27|0.0314401
17:18:28|0.0314401
17:18:29|0.0314401
17:18:30|0.0314401
17:18:31|0.0314401
17:18:32|0.0314401
17:18:33|0.03144001
17:18:34|0.03144001
17:18:35|0.0314402
17:18:36|0.0314402
17:18:37|0.0314402
17:18:39|0.0314402
17:18:40|0.0314402
17:18:40|0.0314402
17:18:42|0.0314402
17:18:43|0.0314402
17:18:43|0.0314402
17:18:44|0.0314402
17:18:45|0.0314402
17:18:46|0.0314402
17:18:47|0.0314402
17:18:49|0.0314402
17:18:50|0.0314402
17:18:51|0.0314402
17:18:51|0.0314402
17:18:53|0.0314402
17:18:53|0.0314402
17:18:55|0.0314402
17:18:55|0.0314402
17:18:57|0.0314402
17:18:57|0.0314402
17:18:59|0.0314402
17:18:59|0.0314402
17:19:00|0.0314402
17:19:01|0.0314402
17:19:02|0.0314402
17:19:04|0.0314402
17:19:05|0.0314402
17:19:07|0.0314402
17:19:08|0.0314402
17:19:09|0.0314402
17:19:10|0.0314402
17:19:11|0.03149782
17:19:13|0.03144021
17:19:14|0.03144021
17:19:16|0.03144021
17:19:17|0.03144021
17:19:18|0.03144021
17:19:19|0.03144021
17:19:20|0.03144021
17:19:21|0.03144021
17:19:22|0.03144021
17:19:24|0.03144021
17:19:25|0.03144021
17:19:26|0.03144021
17:19:27|0.03144387
17:19:28|0.03144387
17:19:29|0.03144387
17:19:29|0.03144387
17:19:31|0.03144387
17:19:32|0.03144387
17:19:33|0.03144387
17:19:34|0.03144387
17:19:35|0.03144387
17:19:36|0.03144387
17:19:37|0.03144387
17:19:38|0.03144387
17:19:39|0.03144387
17:19:40|0.03144387
17:19:41|0.03144387
17:19:42|0.03144387
17:19:43|0.03144387
17:19:44|0.03144387
17:19:45|0.03144387
17:19:46|0.03144387
17:19:47|0.03144387
17:19:48|0.03144387
17:19:49|0.03144387
17:19:50|0.03144387
17:19:51|0.03144387
17:19:52|0.03144387
17:19:53|0.03144387
17:19:54|0.03144387
17:19:55|0.03144387
17:19:56|0.03144387
17:19:57|0.03144387
17:19:58|0.03144387
17:19:59|0.03144387
17:20:01|0.03144387
17:20:03|0.03144387
17:20:04|0.03144387
17:20:05|0.03144387
17:20:06|0.03144037
17:20:07|0.03144037
17:20:08|0.03144037
17:20:09|0.03149355
17:20:10|0.03149355
17:20:11|0.03149355
17:20:12|0.03149355
17:20:14|0.03149355
17:20:15|0.03149355
17:20:16|0.03149355
17:20:17|0.03149355
17:20:18|0.03144387
17:20:20|0.03144387
17:20:21|0.03144387
17:20:22|0.03144387
17:20:23|0.03144387
17:20:24|0.03144387
17:20:26|0.03144387
17:20:26|0.03144387
17:20:27|0.03144383
17:20:29|0.03144387
17:20:30|0.0314438
17:20:31|0.0314438
17:20:33|0.0314438
17:20:33|0.0314438
17:20:34|0.0314438
17:20:35|0.0314438
17:20:36|0.0314438
17:20:38|0.0314438
17:20:38|0.0314438
17:20:39|0.0314438
17:20:40|0.0314438
17:20:41|0.0314438
17:20:42|0.0314438
17:20:43|0.0314438
17:20:45|0.0314438
17:20:46|0.0314438
17:20:47|0.0314438
17:20:48|0.0314438
17:20:49|0.0314438
17:20:50|0.0314438
17:20:51|0.0314438
17:20:52|0.0314438
17:20:53|0.0314438
17:20:54|0.03149353
17:20:55|0.03149353
17:20:56|0.03149353
17:20:57|0.03144388
17:20:58|0.03144388
17:20:59|0.03144388
17:21:00|0.03144388
17:21:01|0.03149347
17:21:03|0.03149347
17:21:04|0.03149347
17:21:06|0.03149346
17:21:07|0.03149346
17:21:08|0.03149346
17:21:09|0.03149347
17:21:09|0.03149347
17:21:10|0.03149347
17:21:12|0.03149347
17:21:13|0.03149347
17:21:13|0.03144394
17:21:15|0.03149346
17:21:16|0.03149346
17:21:16|0.03149346
17:21:18|0.03149346
17:21:18|0.03149346
17:21:20|0.03149346
17:21:21|0.03149346
17:21:22|0.03149346
17:21:23|0.03149346
17:21:24|0.03149346
17:21:25|0.03149347
17:21:26|0.03149347
17:21:27|0.03149347
17:21:28|0.031444
17:21:29|0.031444
17:21:30|0.03144396
17:21:31|0.03144396
17:21:33|0.03144396
17:21:33|0.03144396
17:21:35|0.03144396
17:21:35|0.03144396
17:21:37|0.03148292
17:21:38|0.03148292
17:21:38|0.03148292
17:21:39|0.03148292
17:21:40|0.03148292
17:21:42|0.03148292
17:21:42|0.03148292
17:21:43|0.03148292
17:21:45|0.03148292
17:21:46|0.03148292
17:21:47|0.03148292
17:21:48|0.03148292
17:21:49|0.03148292
17:21:50|0.03148292
17:21:51|0.03148292
17:21:53|0.03148292
17:21:53|0.03148292
17:21:54|0.03144406
17:21:55|0.03144406
17:21:56|0.03144406
17:21:57|0.0314876
17:21:59|0.0314876
17:22:00|0.0314876
17:22:00|0.0314876
17:22:01|0.0314876
17:22:03|0.0314876
17:22:05|0.0314876
17:22:06|0.0314876
17:22:07|0.0314876
17:22:08|0.0314876
17:22:09|0.0314876
17:22:11|0.03148748
17:22:12|0.03148748
17:22:12|0.03148748
17:22:14|0.03148746
17:22:14|0.03148746
17:22:15|0.03148746
17:22:17|0.03148746
17:22:18|0.03148746
17:22:18|0.03148746
17:22:19|0.03148746
17:22:21|0.03148746
17:22:22|0.03148746
17:22:23|0.03148746
17:22:25|0.03148746
17:22:25|0.03148746
17:22:27|0.03148746
17:22:27|0.03148746
17:22:29|0.03148746
17:22:29|0.03144422
17:22:30|0.03144422
17:22:32|0.03144422
17:22:32|0.03144422
17:22:33|0.03148717
17:22:35|0.03148717
17:22:35|0.03148717
17:22:37|0.03148717
17:22:37|0.03148717
17:22:38|0.03148717
17:22:40|0.03148703
17:22:41|0.03148703
17:22:42|0.03148703
17:22:42|0.03148703
17:22:44|0.03148703
17:22:45|0.03148703
17:22:45|0.03148703
17:22:47|0.03148703
17:22:48|0.03148703
17:22:49|0.03148703
17:22:50|0.03148703
17:22:51|0.03148703
17:22:52|0.03148703
17:22:53|0.03144434
17:22:54|0.03144434
17:22:55|0.03144434
17:22:56|0.03144434
17:22:58|0.03144434
17:22:58|0.03144434
17:22:59|0.03144434
17:23:00|0.03148717
17:23:02|0.03148717
17:23:03|0.03148717
17:23:04|0.03148717
17:23:05|0.03148717
17:23:06|0.03148717
17:23:08|0.03148717
17:23:09|0.03148717
17:23:10|0.03148717
17:23:11|0.03148717
17:23:12|0.03148717
17:23:13|0.0314444
17:23:14|0.0314444
17:23:15|0.0314444
17:23:16|0.03148244
17:23:17|0.03148244
17:23:18|0.03148244
17:23:19|0.03148244
17:23:20|0.03148244
17:23:21|0.03148244
17:23:22|0.03148244
17:23:23|0.03148244
17:23:24|0.03148244
17:23:25|0.03148244
17:23:27|0.03148244
17:23:27|0.03148244
17:23:28|0.03148244
17:23:30|0.03148244
17:23:31|0.03148244
17:23:32|0.03148244
17:23:33|0.03148244
17:23:34|0.03148244
17:23:35|0.03148746
17:23:36|0.03148746
17:23:37|0.03148746
17:23:38|0.03148746
17:23:39|0.03148746
17:23:40|0.031493
17:23:41|0.031493
17:23:42|0.031493
17:23:43|0.031493
17:23:44|0.031493
17:23:45|0.031493
17:23:46|0.031493
17:23:47|0.031493
17:23:48|0.031493
17:23:49|0.031493
17:23:50|0.031493
17:23:51|0.031493
17:23:52|0.031493
17:23:53|0.031493
17:23:54|0.031493
17:23:55|0.031493
17:23:56|0.031493
17:23:57|0.031493
17:23:58|0.031493
17:23:59|0.031493
17:24:00|0.031493
17:24:01|0.031493
17:24:02|0.031493
17:24:03|0.031493
17:24:04|0.031493
17:24:05|0.031493
17:24:07|0.031493
17:24:08|0.031493
17:24:09|0.031493
17:24:10|0.031493
17:24:11|0.031493
17:24:12|0.031493
17:24:13|0.031493
17:24:14|0.031493
17:24:15|0.031493
17:24:16|0.031493
17:24:17|0.03148382
17:24:18|0.03148382
17:24:19|0.03148382
17:24:20|0.03148382
17:24:21|0.03148382
17:24:22|0.03145016
17:24:24|0.03145016
17:24:24|0.03145016
17:24:26|0.03145016
17:24:27|0.03145016
17:24:27|0.03145016
17:24:29|0.03145016
17:24:30|0.03145015
17:24:31|0.03145015
17:24:32|0.03145015
17:24:33|0.03145015
17:24:34|0.03145015
17:24:35|0.03145015
17:24:36|0.03148578
17:24:37|0.03148578
17:24:38|0.03148578
17:24:39|0.03148578
17:24:40|0.03148578
17:24:41|0.03148578
17:24:42|0.03148578
17:24:43|0.03148578
17:24:44|0.03148578
17:24:45|0.03148578
17:24:47|0.03148578
17:24:47|0.03148578
17:24:48|0.03148578
17:24:50|0.03148578
17:24:50|0.03148578
17:24:51|0.03148578
17:24:53|0.03148578
17:24:53|0.03148578
17:24:55|0.03148578
17:24:55|0.03148578
17:24:56|0.03148578
17:24:58|0.03145023
17:24:59|0.03145023
17:24:59|0.03145023
17:25:00|0.03145023
17:25:01|0.03145023
17:25:02|0.03145023
17:25:03|0.03145023
17:25:04|0.03145023
17:25:06|0.03145023
17:25:08|0.03145023
17:25:09|0.03145023
17:25:11|0.03145023
17:25:11|0.03145023
17:25:12|0.03145023
17:25:14|0.03145023
17:25:15|0.03145023
17:25:17|0.03145023
17:25:18|0.03145023
17:25:19|0.03145023
17:25:20|0.03145023
17:25:21|0.03145023
17:25:22|0.03145023
17:25:23|0.03145023
17:25:24|0.03145023
17:25:26|0.03145023
17:25:27|0.03145023
17:25:27|0.03145023
17:25:28|0.03145023
17:25:30|0.03145022
17:25:30|0.03145
17:25:31|0.0314449
17:25:32|0.0314449
17:25:34|0.0314449
17:25:34|0.0314449
17:25:36|0.0314449
17:25:37|0.03145
17:25:37|0.03145
17:25:39|0.03145
17:25:40|0.03145
17:25:40|0.03145
17:25:41|0.03145
17:25:43|0.03145
17:25:43|0.03145
17:25:45|0.03145
17:25:45|0.03145
17:25:47|0.03145
17:25:48|0.03145
17:25:49|0.0314449
17:25:50|0.0314449
17:25:51|0.0314449
17:25:52|0.0314449
17:25:53|0.0314449
17:25:54|0.0314449
17:25:55|0.0314449
17:25:56|0.0314449
17:25:58|0.0314449
17:25:59|0.0314449
17:25:59|0.0314449
17:26:01|0.0314449
17:26:01|0.0314449
17:26:03|0.0314449
17:26:03|0.0314449
17:26:04|0.0314449
17:26:06|0.0314449
17:26:06|0.0314449
17:26:08|0.0314449
17:26:09|0.03145022
17:26:10|0.03145022
17:26:11|0.03145022
17:26:13|0.0314449
17:26:14|0.0314449
17:26:16|0.0314449
17:26:17|0.0314449
17:26:17|0.0314449
17:26:19|0.0314449
17:26:19|0.0314449
17:26:21|0.0314449
17:26:21|0.0314449
17:26:22|0.0314449
17:26:23|0.0314449
17:26:25|0.03148577
17:26:25|0.03148577
17:26:27|0.03148577
17:26:28|0.03148577
17:26:29|0.03148577
17:26:30|0.0314858
17:26:31|0.0314858
17:26:32|0.0314858
17:26:33|0.0314858
17:26:34|0.0314858
17:26:35|0.0314858
17:26:36|0.03144495
17:26:37|0.03144495
17:26:39|0.03144495
17:26:40|0.03144495
17:26:41|0.03144495
17:26:41|0.03148515
17:26:42|0.03148515
17:26:43|0.03148515
17:26:45|0.03144495
17:26:46|0.03144495
17:26:47|0.03144495
17:26:47|0.03144495
17:26:48|0.03144495
17:26:49|0.03144495
17:26:50|0.03144495
17:26:52|0.03144495
17:26:53|0.03144495
17:26:53|0.03144495
17:26:55|0.03144495
17:26:56|0.03144495
17:26:57|0.03144495
17:26:58|0.03144495
17:26:59|0.03144495
17:26:59|0.03144495
17:27:01|0.03144495
17:27:01|0.03144499
17:27:03|0.03144499
17:27:04|0.03144499
17:27:05|0.03144499
17:27:06|0.03144499
17:27:07|0.03144499
17:27:09|0.03144499
17:27:10|0.03144499
17:27:11|0.03144499
17:27:12|0.03144499
17:27:13|0.03148509
17:27:14|0.03148509
17:27:15|0.03148509
17:27:16|0.03148509
17:27:17|0.03148509
17:27:18|0.03148509
17:27:19|0.03148509
17:27:20|0.03148509
17:27:21|0.03148509
17:27:22|0.03148509
17:27:23|0.03148509
17:27:24|0.03148509
17:27:25|0.03148509
17:27:27|0.03148509
17:27:28|0.03148509
17:27:29|0.03148509
17:27:29|0.03148509
17:27:30|0.03148509
17:27:32|0.03148509
17:27:33|0.03148509
17:27:33|0.03148509
17:27:35|0.03148509
17:27:36|0.03148509
17:27:36|0.03148509
17:27:38|0.03148509
17:27:38|0.03148509
17:27:40|0.03148509
17:27:41|0.03148509
17:27:42|0.03148509
17:27:43|0.03148509
17:27:45|0.03148509
17:27:45|0.03148509
17:27:46|0.03148509
17:27:48|0.03148509
17:27:49|0.03148509
17:27:49|0.03148509
17:27:50|0.03148509
17:27:52|0.03148509
17:27:52|0.03148509
17:27:53|0.03148509
17:27:55|0.03148509
17:27:55|0.03148508
17:27:57|0.03148508
17:27:58|0.03145018
17:27:58|0.03145018
17:27:59|0.03145018
17:28:01|0.03144558
17:28:01|0.03144499
17:28:03|0.03144499
17:28:04|0.03144499
17:28:05|0.03144499
17:28:06|0.03144499
17:28:07|0.03144499
17:28:08|0.03144499
17:28:09|0.03144499
17:28:10|0.03144499
17:28:12|0.03144499
17:28:12|0.03144559
17:28:14|0.03148504
17:28:15|0.03148504
17:28:16|0.03148504
17:28:18|0.03148504
17:28:18|0.03148504
17:28:20|0.03148504
17:28:21|0.03148504
17:28:22|0.03148504
17:28:24|0.03148504
17:28:24|0.03148504
17:28:25|0.03149999
17:28:26|0.03149999
17:28:28|0.03149999
17:28:28|0.03149999
17:28:29|0.03149997
17:28:31|0.03149997
17:28:32|0.03149999
17:28:32|0.03149999
17:28:33|0.03149999
17:28:35|0.03149999
17:28:36|0.03149999
17:28:37|0.03149999
17:28:37|0.03149999
17:28:39|0.03149999
17:28:40|0.03149999
17:28:41|0.03149999
17:28:42|0.03149999
17:28:43|0.03149999
17:28:44|0.03149999
17:28:45|0.03149999
17:28:46|0.03149999
17:28:47|0.03149999
17:28:48|0.03149999
17:28:49|0.03149999
17:28:50|0.03149998
17:28:51|0.03149998
17:28:52|0.03149998
17:28:54|0.03149998
17:28:54|0.03149998
17:28:56|0.03145457
17:28:56|0.03145457
17:28:57|0.03145457
17:28:59|0.03145457
17:29:00|0.03149997
17:29:01|0.03149997
17:29:02|0.03149997
17:29:03|0.03149997
17:29:04|0.03149997
17:29:05|0.03149996
17:29:06|0.03149996
17:29:07|0.03149996
17:29:08|0.03149996
17:29:09|0.03149996
17:29:11|0.03149996
17:29:11|0.03149996
17:29:13|0.03149996
17:29:13|0.03149996
17:29:15|0.03149995
17:29:16|0.03149995
17:29:17|0.03149995
17:29:18|0.03149996
17:29:19|0.03149996
17:29:20|0.03145464
17:29:21|0.03145464
17:29:22|0.03145464
17:29:23|0.03145468
17:29:24|0.03145468
17:29:25|0.0314549
17:29:26|0.0314549
17:29:27|0.0314549
17:29:28|0.0314549
17:29:29|0.0314549
17:29:30|0.03149996
17:29:31|0.03149996
17:29:32|0.03149996
17:29:33|0.03149996
17:29:34|0.03149996
17:29:35|0.03149996
17:29:36|0.03149993
17:29:38|0.03149993
17:29:39|0.03149993
17:29:40|0.03149993
17:29:41|0.03149993
17:29:42|0.03149993
17:29:43|0.03149993
17:29:44|0.03149993
17:29:44|0.03149993
17:29:46|0.03149993
17:29:47|0.03149993
17:29:48|0.03149993
17:29:49|0.03149993
17:29:49|0.03149993
17:29:51|0.03149993
17:29:52|0.03149993
17:29:53|0.03149993
17:29:53|0.03149993
17:29:54|0.03149993
17:29:56|0.03149993
17:29:57|0.03149993
17:29:57|0.03149993
17:29:58|0.03149991
17:29:59|0.03149991
17:30:00|0.03149991
17:30:01|0.03149991
17:30:02|0.03149992
17:30:03|0.03149992
17:30:05|0.03149992
17:30:06|0.03149992
17:30:07|0.03149992
17:30:08|0.03149992
17:30:09|0.03149992
17:30:10|0.03149992
17:30:12|0.03149992
17:30:13|0.03145495
17:30:14|0.03145495
17:30:15|0.03145495
17:30:16|0.03145495
17:30:17|0.03145495
17:30:18|0.03145495
17:30:19|0.03145495
17:30:20|0.03148588
17:30:22|0.03148588
17:30:22|0.03148588
17:30:24|0.03148588
17:30:25|0.03148588
17:30:25|0.03148588
17:30:26|0.03145461
17:30:27|0.03145461
17:30:29|0.03145461
17:30:29|0.03144555
17:30:30|0.03144555
17:30:31|0.03144555
17:30:32|0.03144555
17:30:34|0.03144555
17:30:35|0.03144555
17:30:36|0.03144555
17:30:37|0.03149989
17:30:37|0.03149989
17:30:39|0.03149989
17:30:40|0.03149989
17:30:41|0.03149989
17:30:42|0.03149989
17:30:43|0.03149535
17:30:44|0.03149535
17:30:45|0.03149989
17:30:46|0.03149989
17:30:47|0.03149989
17:30:48|0.03144592
17:30:49|0.03144592
17:30:50|0.03145491
17:30:51|0.03145491
17:30:52|0.03145491
17:30:53|0.03145491
17:30:54|0.03145491
17:30:55|0.03149986
17:30:56|0.03145491
17:30:57|0.03145491
17:30:58|0.03149984
17:30:59|0.03149984
17:31:00|0.03149984
17:31:01|0.03149984
17:31:02|0.03149984
17:31:03|0.03149984
17:31:04|0.03149984
17:31:05|0.03149984
17:31:06|0.03149984
17:31:07|0.03149984
17:31:08|0.03149984
17:31:09|0.03149984
17:31:10|0.03149984
17:31:11|0.03149984
17:31:12|0.03149984
17:31:14|0.03145503
17:31:15|0.03148509
17:31:17|0.03148509
17:31:18|0.03148509
17:31:19|0.03148509
17:31:20|0.03148509
17:31:21|0.03148509
17:31:22|0.03148509
17:31:23|0.03148509
17:31:24|0.03148509
17:31:25|0.03148509
17:31:26|0.0315
17:31:27|0.0315
17:31:28|0.0315
17:31:29|0.0315
17:31:30|0.0315
17:31:31|0.0315
17:31:32|0.0315
17:31:33|0.0315
17:31:34|0.0315
17:31:35|0.0315
17:31:36|0.0315
17:31:37|0.0315
17:31:38|0.0315
17:31:39|0.0315
17:31:40|0.0315
17:31:41|0.0315
17:31:42|0.0315
17:31:43|0.0315
17:31:44|0.0315
17:31:46|0.0315
17:31:47|0.0315
17:31:47|0.03146
17:31:48|0.03146
17:31:49|0.03146
17:31:50|0.03146
17:31:51|0.03146
17:31:53|0.03146
17:31:54|0.03146
17:31:54|0.03144556
17:31:55|0.03144556
17:31:57|0.03144556
17:31:57|0.03144556
17:31:59|0.03144556
17:31:59|0.03144557
17:32:01|0.03145999
17:32:01|0.03140001
17:32:02|0.03140001
17:32:03|0.03140001
17:32:05|0.03140001
17:32:06|0.03140007
17:32:07|0.03140007
17:32:08|0.03140007
17:32:09|0.03143898
17:32:10|0.03143898
17:32:11|0.0314
17:32:12|0.0314
17:32:13|0.0314
17:32:15|0.0314
17:32:15|0.0314
17:32:17|0.0314
17:32:18|0.0314
17:32:19|0.0314
17:32:20|0.03142119
17:32:22|0.03142119
17:32:23|0.03142119
17:32:24|0.03142119
17:32:25|0.03142119
17:32:26|0.0314
17:32:27|0.0314
17:32:28|0.0313534
17:32:29|0.0313534
17:32:30|0.03141833
17:32:31|0.03141833
17:32:32|0.03135343
17:32:34|0.0313
17:32:35|0.03139677
17:32:35|0.03139677
17:32:36|0.03139677
17:32:38|0.03136831
17:32:39|0.03139737
17:32:39|0.03139737
17:32:40|0.03139445
17:32:41|0.03139445
17:32:43|0.03141767
17:32:43|0.03141767
17:32:45|0.03139993
17:32:46|0.03139993
17:32:47|0.03143678
17:32:48|0.03143678
17:32:49|0.03143678
17:32:50|0.03143678
17:32:51|0.03143678
17:32:52|0.03143678
17:32:53|0.0314232
17:32:54|0.03139096
17:32:55|0.03141957
17:32:56|0.03141957
17:32:57|0.03141957
17:32:58|0.03141957
17:32:59|0.03143333
17:33:00|0.03143333
17:33:01|0.03140117
17:33:02|0.03140117
17:33:03|0.03140117
17:33:04|0.03140117
17:33:05|0.03140117
17:33:06|0.03140117
17:33:07|0.03140117
17:33:08|0.03140117
17:33:09|0.03141957
17:33:10|0.03141957
17:33:11|0.03141957
17:33:12|0.03141957
17:33:13|0.03143352
17:33:15|0.03141957
17:33:15|0.03141957
17:33:17|0.03142897
17:33:18|0.03142897
17:33:18|0.03142897
17:33:20|0.03142897
17:33:21|0.03142897
17:33:23|0.03142897
17:33:23|0.03142897
17:33:24|0.03142897
17:33:25|0.03142897
17:33:27|0.03142897
17:33:28|0.03136286
17:33:28|0.03136286
17:33:29|0.03141958
17:33:30|0.03141958
17:33:32|0.03141958
17:33:34|0.03141958
17:33:34|0.03141958
17:33:35|0.03141526
17:33:37|0.03141526
17:33:38|0.03141526
17:33:38|0.03141526
17:33:39|0.03141526
17:33:41|0.03141526
17:33:41|0.03141526
17:33:42|0.03141526
17:33:43|0.03141526
17:33:44|0.03141526
17:33:45|0.03141151
17:33:46|0.03141151
17:33:47|0.03141151
17:33:49|0.03141151
17:33:50|0.03141151
17:33:50|0.03141151
17:33:51|0.03141151
17:33:52|0.03141151
17:33:54|0.03141151
17:33:55|0.03141151
17:33:55|0.03141151
17:33:56|0.03141151
17:33:57|0.03141151
17:33:58|0.03141151
17:34:00|0.03141151
17:34:00|0.03141151
17:34:02|0.03141151
17:34:02|0.03141151
17:34:03|0.03141151
17:34:04|0.03141151
17:34:06|0.03141151
17:34:06|0.03141151
17:34:08|0.03141141
17:34:08|0.03141141
17:34:09|0.03141141
17:34:10|0.03141141
17:34:11|0.03141141
17:34:12|0.03141151
17:34:13|0.03141151
17:34:15|0.03141151
17:34:16|0.03135341
17:34:17|0.03135341
17:34:18|0.03135341
17:34:19|0.03135341
17:34:20|0.03135341
17:34:22|0.03135341
17:34:23|0.03135341
17:34:24|0.03135341
17:34:25|0.03135341
17:34:26|0.03135341
17:34:28|0.03135341
17:34:28|0.03135341
17:34:29|0.03135341
17:34:30|0.03135341
17:34:31|0.03135341
17:34:33|0.03135341
17:34:34|0.03135341
17:34:36|0.03135341
17:34:37|0.03135341
17:34:37|0.03135341
17:34:38|0.03135341
17:34:39|0.03135341
17:34:40|0.03135341
17:34:41|0.03135341
17:34:43|0.0314098
17:34:44|0.0314098
17:34:45|0.03140984
17:34:46|0.03140984
17:34:46|0.03140984
17:34:47|0.03135694
17:34:48|0.03135694
17:34:50|0.03135694
17:34:51|0.03135694
17:34:52|0.03135694
17:34:53|0.03135694
17:34:54|0.03135694
17:34:55|0.03135694
17:34:56|0.03135694
17:34:57|0.03135694
17:34:58|0.03135694
17:34:59|0.03135694
17:35:00|0.03135694
17:35:01|0.03135694
17:35:02|0.03135694
17:35:03|0.03135694
17:35:04|0.03135694
17:35:05|0.03135694
17:35:06|0.03135694
17:35:07|0.03135694
17:35:09|0.03141151
17:35:09|0.03141151
17:35:10|0.03141151
17:35:11|0.03145
17:35:12|0.03147333
17:35:13|0.03147333
17:35:14|0.03147333
17:35:16|0.03147333
17:35:17|0.03147333
17:35:18|0.03147333
17:35:20|0.03147333
17:35:20|0.03147333
17:35:22|0.03147333
17:35:22|0.03147333
17:35:24|0.03149132
17:35:25|0.03149132
17:35:26|0.03149132
17:35:27|0.03149132
17:35:28|0.03149132
17:35:29|0.03149132
17:35:30|0.03149132
17:35:32|0.03149132
17:35:33|0.03149132
17:35:34|0.03149132
17:35:35|0.03148104
17:35:36|0.03148104
17:35:37|0.03148104
17:35:38|0.03148104
17:35:39|0.03148104
17:35:39|0.03148104
17:35:40|0.03148104
17:35:42|0.03148104
17:35:43|0.03148112
17:35:43|0.03140203
17:35:45|0.03140203
17:35:46|0.03140203
17:35:47|0.03140203
17:35:47|0.03140203
17:35:49|0.03140203
17:35:50|0.03140203
17:35:50|0.03140203
17:35:52|0.03140203
17:35:53|0.03140203
17:35:54|0.03140203
17:35:55|0.03140203
17:35:56|0.03140203
17:35:57|0.03140203
17:35:58|0.03140203
17:35:59|0.03140203
17:36:00|0.03140203
17:36:01|0.03146377
17:36:03|0.03146377
17:36:03|0.03146377
17:36:04|0.03140799
17:36:06|0.03140799
17:36:06|0.03140799
17:36:07|0.03140799
17:36:10|0.03140799
17:36:11|0.03140799
17:36:12|0.03141622
17:36:12|0.03141622
17:36:14|0.03141687
17:36:15|0.03141687
17:36:16|0.03141687
17:36:17|0.03141687
17:36:19|0.03141687
17:36:19|0.03141687
17:36:20|0.03141687
17:36:22|0.03145853
17:36:23|0.03145853
17:36:24|0.03145853
17:36:25|0.03139209
17:36:26|0.03139209
17:36:28|0.03139209
17:36:28|0.03139209
17:36:29|0.03141622
17:36:30|0.03141622
17:36:31|0.03141622
17:36:32|0.03141685
17:36:33|0.03141685
17:36:35|0.03141685
17:36:35|0.03141685
17:36:38|0.03141685
17:36:38|0.03141685
17:36:39|0.03141685
17:36:40|0.03141685
17:36:41|0.03141685
17:36:43|0.03141685
17:36:44|0.03141685
17:36:45|0.03141685
17:36:45|0.03141685
17:36:47|0.03141685
17:36:47|0.03141685
17:36:49|0.03141685
17:36:50|0.03141685
17:36:51|0.03141685
17:36:51|0.03141685
17:36:52|0.03141687
17:36:53|0.03141687
17:36:55|0.03141687
17:36:55|0.03141687
17:36:56|0.03141687
17:36:59|0.03140811
17:36:59|0.03140811
17:37:00|0.03140811
17:37:01|0.03140811
17:37:02|0.03140333
17:37:03|0.03140333
17:37:04|0.03136628
17:37:05|0.03138814
17:37:06|0.03138814
17:37:07|0.03138519
17:37:08|0.03138519
17:37:09|0.03138519
17:37:10|0.03137378
17:37:11|0.03138138
17:37:12|0.03138138
17:37:13|0.03138138
17:37:14|0.03138138
17:37:15|0.03138138
17:37:17|0.03137254
17:37:18|0.03137254
17:37:20|0.03137254
17:37:20|0.03137254
17:37:22|0.03137254
17:37:23|0.03137254
17:37:24|0.03137254
17:37:25|0.03134496
17:37:26|0.03134496
17:37:28|0.03132608
17:37:28|0.03130474
17:37:29|0.03130474
17:37:30|0.03130474
17:37:31|0.03136427
17:37:33|0.03136427
17:37:35|0.03136427
17:37:35|0.03132443
17:37:36|0.03132443
17:37:38|0.03132443
17:37:39|0.03132443
17:37:40|0.03132443
17:37:41|0.03132443
17:37:42|0.03131933
17:37:43|0.03136348
17:37:44|0.03136348
17:37:45|0.03136348
17:37:46|0.03130009
17:37:47|0.03130009
17:37:48|0.03130009
17:37:49|0.03130009
17:37:50|0.03130009
17:37:51|0.03130009
17:37:52|0.0313
17:37:53|0.0313
17:37:54|0.0313
17:37:55|0.0313
17:37:56|0.0313
17:37:57|0.0313
17:37:58|0.0313
17:37:59|0.0313
17:38:01|0.0313
17:38:01|0.0313
17:38:03|0.0313
17:38:03|0.0313
17:38:04|0.0313
17:38:05|0.0313
17:38:06|0.0313
17:38:08|0.0313
17:38:08|0.0313
17:38:10|0.0313
17:38:11|0.0313
17:38:11|0.0313
17:38:12|0.0313
17:38:13|0.0313
17:38:14|0.0313
17:38:15|0.0313
17:38:16|0.0313
17:38:17|0.0313
17:38:18|0.0313
17:38:19|0.0313
17:38:21|0.0313
17:38:22|0.0313
17:38:23|0.03130003
17:38:24|0.03130003
17:38:25|0.03130003
17:38:27|0.03130003
17:38:27|0.03130003
17:38:28|0.03130003
17:38:29|0.03130003
17:38:30|0.03130003
17:38:31|0.03130003
17:38:32|0.0313
17:38:33|0.0313
17:38:34|0.0313
17:38:35|0.0313
17:38:37|0.0313
17:38:38|0.0313
17:38:39|0.0313
17:38:40|0.0313
17:38:41|0.0313
17:38:41|0.0313
17:38:44|0.0313
17:38:44|0.0313
17:38:45|0.0313
17:38:46|0.03130665
17:38:47|0.03130665
17:38:48|0.03125
17:38:49|0.03122846
17:38:50|0.03122846
17:38:51|0.03122846
17:38:52|0.03122846
17:38:53|0.03122846
17:38:54|0.03124166
17:38:55|0.03124166
17:38:56|0.03124166
17:38:57|0.03126542
17:38:58|0.03125827
17:38:59|0.03125827
17:39:00|0.03129445
17:39:01|0.03126284
17:39:02|0.03126284
17:39:03|0.03126283
17:39:04|0.0312
17:39:05|0.0312
17:39:07|0.03122847
17:39:08|0.03122847
17:39:09|0.03122847
17:39:10|0.03122847
17:39:11|0.03122847
17:39:12|0.03122847
17:39:13|0.03122847
17:39:14|0.03122847
17:39:15|0.03122847
17:39:16|0.03125827
17:39:17|0.03125827
17:39:18|0.03125827
17:39:19|0.03125827
17:39:20|0.03125827
17:39:21|0.03125827
17:39:22|0.03125827
17:39:23|0.03125827
17:39:24|0.03122912
17:39:25|0.03125826
17:39:26|0.03123027
17:39:27|0.03123027
17:39:28|0.03123027
17:39:29|0.03123027
17:39:30|0.03123027
17:39:32|0.03123027
17:39:32|0.03123027
17:39:33|0.03123027
17:39:34|0.03123027
17:39:35|0.03123027
17:39:36|0.03123027
17:39:37|0.0312
17:39:38|0.0312
17:39:39|0.0312
17:39:40|0.0312
17:39:41|0.0312
17:39:42|0.03123961
17:39:43|0.03123961
17:39:44|0.03123961
17:39:45|0.03123961
17:39:46|0.03123961
17:39:47|0.03120001
17:39:48|0.03120001
17:39:50|0.03120001
17:39:50|0.03120001
17:39:51|0.03120001
17:39:52|0.03120001
17:39:53|0.03120001
17:39:54|0.03120001
17:39:55|0.03123961
17:39:56|0.03123961
17:39:57|0.03123961
17:39:58|0.03121208
17:39:59|0.03121208
17:40:00|0.03121208
17:40:01|0.03121208
17:40:02|0.03121208
17:40:03|0.03121208
17:40:04|0.03121208
17:40:05|0.03121208
17:40:07|0.03121208
17:40:07|0.03121208
17:40:09|0.03121208
17:40:10|0.03121208
17:40:12|0.03121208
17:40:12|0.03123961
17:40:13|0.03123961
17:40:14|0.03121208
17:40:16|0.0312513
17:40:17|0.0312513
17:40:18|0.03125826
17:40:19|0.03125826
17:40:20|0.03125826
17:40:22|0.0312
17:40:22|0.0312
17:40:23|0.0312
17:40:24|0.0312
17:40:26|0.0312
17:40:27|0.0312
17:40:28|0.0312
17:40:28|0.0312
17:40:30|0.0312
17:40:30|0.03125129
17:40:32|0.03125129
17:40:33|0.03125126
17:40:35|0.03125126
17:40:35|0.03125126
17:40:36|0.03125126
17:40:37|0.03125126
17:40:38|0.03125126
17:40:39|0.03125126
17:40:41|0.03125126
17:40:42|0.03125126
17:40:44|0.03125126
17:40:44|0.03125826
17:40:45|0.03125827
17:40:46|0.03125827
17:40:47|0.03125827
17:40:49|0.03125827
17:40:50|0.03125827
17:40:50|0.03125827
17:40:52|0.03125827
17:40:52|0.03125827
17:40:54|0.03125827
17:40:56|0.03125827
17:40:56|0.03125827
17:40:57|0.03129194
17:40:58|0.03129194
17:40:59|0.03129194
17:41:01|0.03129194
17:41:01|0.03129194
17:41:03|0.03129194
17:41:04|0.03129193
17:41:04|0.03129193
17:41:05|0.03129193
17:41:07|0.03129193
17:41:08|0.03132608
17:41:09|0.03132608
17:41:10|0.03132608
17:41:11|0.03132608
17:41:12|0.03134443
17:41:12|0.03134442
17:41:14|0.03134442
17:41:15|0.03134442
17:41:15|0.03134442
17:41:16|0.03137505
17:41:18|0.03137505
17:41:19|0.03137504
17:41:20|0.03137504
17:41:21|0.03136
17:41:21|0.03136
17:41:23|0.03134443
17:41:24|0.03134443
17:41:25|0.03129193
17:41:26|0.03129193
17:41:28|0.03129193
17:41:29|0.03129193
17:41:29|0.03129193
17:41:30|0.03129193
17:41:32|0.03129193
17:41:33|0.03129193
17:41:34|0.03129193
17:41:35|0.03129193
17:41:37|0.03129193
17:41:37|0.03129193
17:41:38|0.03129193
17:41:39|0.03129193
17:41:40|0.03129193
17:41:41|0.03127114
17:41:42|0.03126086
17:41:43|0.03126086
17:41:44|0.03126086
17:41:45|0.03126086
17:41:46|0.03126086
17:41:47|0.03126086
17:41:48|0.03126086
17:41:49|0.03126086
17:41:50|0.03128026
17:41:51|0.03128027
17:41:52|0.03128027
17:41:53|0.03124666
17:41:54|0.03124666
17:41:55|0.0312
17:41:56|0.0312
17:41:57|0.0312
17:41:58|0.0312
17:41:59|0.0312
17:42:00|0.03125171
17:42:01|0.03125171
17:42:02|0.03125171
17:42:04|0.03121718
17:42:05|0.03121718
17:42:05|0.03121718
17:42:07|0.03121718
17:42:08|0.03121718
17:42:09|0.03121718
17:42:11|0.03121718
17:42:11|0.03121718
17:42:12|0.03121718
17:42:13|0.03121718
17:42:14|0.03121718
17:42:15|0.03122088
17:42:16|0.03121466
17:42:17|0.03121466
17:42:18|0.03121466
17:42:19|0.0312001
17:42:20|0.03121625
17:42:21|0.03121625
17:42:22|0.03114917
17:42:24|0.03117162
17:42:26|0.03114443
17:42:26|0.03114367
17:42:27|0.03113791
17:42:28|0.03113791
17:42:29|0.03113791
17:42:31|0.03113474
17:42:32|0.03113474
17:42:33|0.03112817
17:42:34|0.03112817
17:42:35|0.03111897
17:42:36|0.03111897
17:42:36|0.03110464
17:42:37|0.031148
17:42:38|0.031148
17:42:41|0.03112819
17:42:41|0.03112819
17:42:42|0.03112819
17:42:43|0.03112819
17:42:44|0.03113465
17:42:46|0.03113465
17:42:47|0.03113465
17:42:48|0.03113465
17:42:49|0.03116093
17:42:50|0.03116093
17:42:51|0.03116093
17:42:51|0.03116093
17:42:52|0.03116093
17:42:54|0.03116093
17:42:56|0.03116093
17:42:56|0.03114934
17:42:57|0.03114934
17:42:58|0.03114934
17:42:59|0.03114934
17:43:00|0.031101
17:43:02|0.031101
17:43:03|0.031101
17:43:04|0.031101
17:43:05|0.031101
17:43:05|0.031101
17:43:07|0.0311424
17:43:08|0.0311424
17:43:08|0.0311424
17:43:10|0.03117699
17:43:11|0.03126666
17:43:12|0.03129693
17:43:12|0.03129418
17:43:14|0.03126698
17:43:15|0.03126698
17:43:15|0.03126698
17:43:17|0.03126703
17:43:18|0.03126703
17:43:19|0.03126086
17:43:20|0.03126086
17:43:20|0.03127834
17:43:21|0.03127834
17:43:23|0.03127834
17:43:25|0.03127834
17:43:25|0.03125498
17:43:26|0.03125498
17:43:27|0.03125498
17:43:28|0.03125498
17:43:29|0.03126087
17:43:30|0.03126087
17:43:31|0.03126087
17:43:32|0.03126087
17:43:34|0.03126087
17:43:35|0.03126087
17:43:36|0.03126087
17:43:38|0.03126087
17:43:39|0.03126086
17:43:40|0.03126086
17:43:41|0.03126086
17:43:41|0.03126086
17:43:44|0.03126086
17:43:45|0.03126086
17:43:45|0.03126086
17:43:47|0.03126086
17:43:48|0.03126086
17:43:49|0.03127002
17:43:49|0.0310556
17:43:52|0.03105731
17:43:52|0.03104031
17:43:53|0.03104031
17:43:54|0.03105791
17:43:55|0.03104405
17:43:56|0.03103924
17:43:57|0.03108267
17:43:58|0.03108267
17:43:59|0.03108267
17:44:00|0.03108267
17:44:01|0.03103949
17:44:03|0.03105889
17:44:04|0.03105889
17:44:05|0.03104566
17:44:06|0.03103266
17:44:07|0.03106217
17:44:08|0.03106217
17:44:09|0.03104033
17:44:10|0.03107548
17:44:11|0.03101457
17:44:12|0.03100823
17:44:13|0.03100823
17:44:14|0.03102225
17:44:15|0.03102225
17:44:17|0.03103899
17:44:17|0.03103899
17:44:18|0.03100823
17:44:19|0.03103102
17:44:20|0.03100823
17:44:21|0.0310263
17:44:22|0.03100823
17:44:23|0.03100823
17:44:24|0.03100823
17:44:25|0.03100823
17:44:26|0.03103035
17:44:28|0.03097808
17:44:29|0.03097808
17:44:29|0.03097808
17:44:31|0.03097808
17:44:32|0.03097808
17:44:33|0.03097808
17:44:34|0.03097808
17:44:35|0.03101628
17:44:36|0.03099509
17:44:38|0.03097955
17:44:38|0.03097808
17:44:39|0.03097808
17:44:40|0.03097809
17:44:41|0.03098713
17:44:42|0.03098713
17:44:43|0.03097775
17:44:44|0.0309771
17:44:45|0.03098457
17:44:47|0.03096476
17:44:47|0.03096476
17:44:50|0.03096476
17:44:51|0.03097954
17:44:52|0.03097954
17:44:53|0.03097954
17:44:54|0.03097954
17:44:55|0.03096914
17:44:55|0.03096914
17:44:57|0.03091112
17:44:57|0.03091112
17:44:58|0.030963
17:44:59|0.03093062
17:45:00|0.03095567
17:45:02|0.030916
17:45:02|0.030916
17:45:04|0.0309
17:45:05|0.0309
17:45:05|0.0309
17:45:06|0.0309
17:45:08|0.0309
17:45:08|0.0309337
17:45:10|0.0309337
17:45:11|0.0309337
17:45:12|0.0309279
17:45:12|0.03095081
17:45:14|0.03095081
17:45:15|0.03096506
17:45:16|0.03096506
17:45:17|0.03096506
17:45:18|0.0309337
17:45:19|0.03094303
17:45:20|0.03094303
17:45:21|0.03094303
17:45:22|0.03094303
17:45:23|0.03094302
17:45:24|0.03094586
17:45:25|0.03094586
17:45:27|0.03095644
17:45:28|0.03095644
17:45:28|0.03095644
17:45:29|0.03095644
17:45:30|0.03095644
17:45:32|0.03095644
17:45:33|0.03095644
17:45:33|0.03095644
17:45:35|0.03095644
17:45:36|0.03095
17:45:36|0.03095
17:45:38|0.03095
17:45:38|0.03095
17:45:39|0.03095
17:45:41|0.03098457
17:45:41|0.03098457
17:45:43|0.03098457
17:45:44|0.03098457
17:45:46|0.03098758
17:45:47|0.03098758
17:45:47|0.03098758
17:45:48|0.03098758
17:45:49|0.03098758
17:45:50|0.03098758
17:45:51|0.03098758
17:45:52|0.03098758
17:45:53|0.03095
17:45:54|0.03095
17:45:55|0.03095
17:45:56|0.03095001
17:45:57|0.03095001
17:45:58|0.03095001
17:45:59|0.03095001
17:46:00|0.03095001
17:46:01|0.03094996
17:46:02|0.03092485
17:46:03|0.03095
17:46:04|0.03086989
17:46:06|0.03086667
17:46:07|0.03086667
17:46:08|0.03095
17:46:08|0.0309302
17:46:11|0.0309
17:46:11|0.0309
17:46:12|0.0309
17:46:13|0.03095001
17:46:14|0.03095001
17:46:15|0.03095001
17:46:16|0.03095001
17:46:17|0.0309302
17:46:18|0.03095
17:46:19|0.0309302
17:46:20|0.03087943
17:46:21|0.03087943
17:46:22|0.03087943
17:46:23|0.03094968
17:46:24|0.03094968
17:46:25|0.03094968
17:46:26|0.03094968
17:46:28|0.03094968
17:46:28|0.03094968
17:46:29|0.03094968
17:46:30|0.03094968
17:46:32|0.03094968
17:46:33|0.03094968
17:46:34|0.03094968
17:46:35|0.03094105
17:46:36|0.03094105
17:46:36|0.03094105
17:46:38|0.03094105
17:46:39|0.03094105
17:46:40|0.03094105
17:46:41|0.03094105
17:46:42|0.03090001
17:46:42|0.03090001
17:46:44|0.03090001
17:46:45|0.03090001
17:46:47|0.03090001
17:46:47|0.03090298
17:46:48|0.03090298
17:46:49|0.03090298
17:46:50|0.03094937
17:46:51|0.03094937
17:46:52|0.03094937
17:46:53|0.03094937
17:46:54|0.03094937
17:46:56|0.03094105
17:46:57|0.03094105
17:46:58|0.03094105
17:46:59|0.03094105
17:46:59|0.03091171
17:47:01|0.03091171
17:47:02|0.03094968
17:47:02|0.03094574
17:47:03|0.03094574
17:47:05|0.03091296
17:47:07|0.03091296
17:47:07|0.03091296
17:47:08|0.03094967
17:47:09|0.03094967
17:47:10|0.03094967
17:47:12|0.03091694
17:47:13|0.03091694
17:47:15|0.03094392
17:47:15|0.03094392
17:47:16|0.03094392
17:47:17|0.03094392
17:47:18|0.03094392
17:47:19|0.03094392
17:47:20|0.03094392
17:47:21|0.03094392
17:47:22|0.03094392
17:47:23|0.03094392
17:47:24|0.03094503
17:47:25|0.03094503
17:47:26|0.03094503
17:47:27|0.03094503
17:47:28|0.03094503
17:47:30|0.03094503
17:47:32|0.03091615
17:47:32|0.03094967
17:47:33|0.03094967
17:47:34|0.03094967
17:47:35|0.03094967
17:47:36|0.03094967
17:47:37|0.03094967
17:47:38|0.03094967
17:47:40|0.03094967
17:47:41|0.03094967
17:47:41|0.03094503
17:47:43|0.03094503
17:47:44|0.03094105
17:47:45|0.03094105
17:47:47|0.03094105
17:47:47|0.03094967
17:47:48|0.03094967
17:47:49|0.03094968
17:47:50|0.03094967
17:47:51|0.03094967
17:47:52|0.03094967
17:47:53|0.03094967
17:47:54|0.03094967
17:47:55|0.03094967
17:47:56|0.03094967
17:47:57|0.03094967
17:47:58|0.03094967
17:47:59|0.03095001
17:48:00|0.03095001
17:48:01|0.03095001
17:48:02|0.03095001
17:48:03|0.03095001
17:48:04|0.03096981
17:48:05|0.03096117
17:48:06|0.03096117
17:48:08|0.03095175
17:48:08|0.03095175
17:48:09|0.03095175
17:48:10|0.03098536
17:48:11|0.03106083
17:48:12|0.03105498
17:48:13|0.03104981
17:48:14|0.0310716
17:48:15|0.03107847
17:48:16|0.03108469
17:48:17|0.03104619
17:48:18|0.0310366
17:48:19|0.0310366
17:48:20|0.0310366
17:48:21|0.0310366
17:48:22|0.0310366
17:48:23|0.03106871
17:48:24|0.03108276
17:48:25|0.03105177
17:48:26|0.03105177
17:48:27|0.03105177
17:48:29|0.03105177
17:48:31|0.03105177
17:48:32|0.03105177
17:48:32|0.03107809
17:48:34|0.03107822
17:48:34|0.03107822
17:48:35|0.03107822
17:48:37|0.03107822
17:48:38|0.03107822
17:48:39|0.03107822
17:48:40|0.03111897
17:48:40|0.03114326
17:48:42|0.031131
17:48:43|0.03114987
17:48:44|0.03113103
17:48:44|0.03113103
17:48:47|0.03120119
17:48:47|0.03120558
17:48:48|0.03120558
17:48:49|0.0312258
17:48:50|0.03117807
17:48:51|0.03117807
17:48:52|0.03117807
17:48:53|0.03117807
17:48:54|0.03117807
17:48:55|0.03120558
17:48:56|0.03117807
17:48:57|0.03117807
17:48:58|0.03117807
17:48:59|0.03117807
17:49:00|0.03117807
17:49:01|0.03117807
17:49:02|0.03117807
17:49:03|0.03117807
17:49:04|0.03117807
17:49:05|0.03128931
17:49:06|0.03131854
17:49:07|0.03131854
17:49:08|0.03131854
17:49:09|0.03131854
17:49:10|0.03135412
17:49:11|0.03135412
17:49:12|0.03128025
17:49:13|0.03128025
17:49:14|0.03128025
17:49:15|0.03127831
17:49:16|0.03127831
17:49:17|0.03127831
17:49:18|0.03122889
17:49:19|0.03121869
17:49:20|0.03121546
17:49:21|0.03122357
17:49:22|0.03117811
17:49:23|0.03122279
17:49:24|0.03121869
17:49:25|0.03123837
17:49:26|0.03123837
17:49:28|0.03123837
17:49:28|0.03121869
17:49:31|0.0312464
17:49:31|0.0312464
17:49:33|0.0312464
17:49:34|0.0312464
17:49:34|0.0312464
17:49:36|0.0312464
17:49:36|0.0312464
17:49:37|0.0312464
17:49:39|0.0312464
17:49:40|0.0312464
17:49:41|0.0312464
17:49:42|0.0312464
17:49:42|0.0312464
17:49:45|0.0312464
17:49:45|0.03128078
17:49:46|0.03128078
17:49:47|0.03128078
17:49:48|0.03128078
17:49:49|0.03125
17:49:50|0.03123837
17:49:51|0.03123837
17:49:52|0.03123837
17:49:53|0.03123837
17:49:54|0.03123837
17:49:55|0.03123837
17:49:56|0.03123837
17:49:57|0.03123837
17:49:58|0.03123837
17:49:59|0.03123837
17:50:00|0.03123837
17:50:01|0.03123837
17:50:02|0.03123837
17:50:03|0.0312464
17:50:04|0.0312464
17:50:05|0.0312464
17:50:06|0.0312464
17:50:07|0.0312464
17:50:09|0.03124639
17:50:10|0.03124639
17:50:10|0.03124639
17:50:11|0.03124639
17:50:13|0.03124639
17:50:14|0.03124075
17:50:15|0.03124075
17:50:15|0.03124075
17:50:16|0.03124075
17:50:18|0.03124075
17:50:19|0.03124075
17:50:20|0.03124075
17:50:21|0.03124075
17:50:21|0.03124075
17:50:23|0.03118544
17:50:23|0.03118544
17:50:25|0.03118544
17:50:25|0.03118544
17:50:26|0.03118544
17:50:28|0.03118544
17:50:28|0.03118544
17:50:30|0.03118544
17:50:31|0.03118544
17:50:32|0.03118544
17:50:33|0.03118544
17:50:35|0.03120654
17:50:36|0.03123051
17:50:37|0.0311852
17:50:38|0.0311852
17:50:39|0.0311852
17:50:40|0.03116997
17:50:40|0.03116997
17:50:42|0.03116997
17:50:43|0.03116997
17:50:44|0.03111897
17:50:45|0.03117505
17:50:46|0.03117505
17:50:47|0.03117505
17:50:48|0.03117505
17:50:49|0.03117505
17:50:51|0.03117505
17:50:52|0.03117505
17:50:53|0.0311
17:50:55|0.0311
17:50:56|0.0311
17:50:56|0.0311
17:50:58|0.03109868
17:50:59|0.03109868
17:51:00|0.03109868
17:51:01|0.03109868
17:51:02|0.03106558
17:51:03|0.03106558
17:51:04|0.03106558
17:51:05|0.03106558
17:51:06|0.03106558
17:51:07|0.0310556
17:51:08|0.03106062
17:51:09|0.03106062
17:51:10|0.0310949
17:51:11|0.03108254
17:51:12|0.03106161
17:51:13|0.03106161
17:51:14|0.03106161
17:51:15|0.03106234
17:51:16|0.03106234
17:51:17|0.03106234
17:51:18|0.03106234
17:51:19|0.03110972
17:51:20|0.03100974
17:51:21|0.03104449
17:51:22|0.03104449
17:51:23|0.03104449
17:51:24|0.03104449
17:51:25|0.03104449
17:51:26|0.03104449
17:51:27|0.03104449
17:51:28|0.03104449
17:51:29|0.03104449
17:51:30|0.03104449
17:51:31|0.03104449
17:51:32|0.03104449
17:51:33|0.03104449
17:51:34|0.03104449
17:51:35|0.03104449
17:51:36|0.03104449
17:51:37|0.0310445
17:51:38|0.03104449
17:51:39|0.0311
17:51:40|0.0311
17:51:42|0.0311
17:51:42|0.0311
17:51:43|0.0311
17:51:44|0.0311
17:51:46|0.0311
17:51:47|0.0311
17:51:47|0.0311
17:51:48|0.0311
17:51:50|0.03113333
17:51:51|0.03113333
17:51:52|0.03113333
17:51:53|0.03113333
17:51:54|0.03113333
17:51:55|0.03113333
17:51:56|0.03113333
17:51:57|0.03113333
17:51:58|0.03113333
17:51:59|0.03113333
17:52:00|0.0311
17:52:01|0.0311
17:52:02|0.0311
17:52:04|0.0311
17:52:04|0.0311
17:52:06|0.0311
17:52:07|0.0311052
17:52:07|0.0311052
17:52:09|0.03110519
17:52:10|0.0312
17:52:10|0.0312
17:52:12|0.03129527
17:52:13|0.0311542
17:52:14|0.03113333
17:52:15|0.03113333
17:52:16|0.03113333
17:52:17|0.03113333
17:52:18|0.03113617
17:52:19|0.03113617
17:52:21|0.0311
17:52:22|0.0311
17:52:22|0.03104452
17:52:24|0.03104449
17:52:24|0.03104449
17:52:26|0.03104449
17:52:26|0.03104449
17:52:28|0.03104449
17:52:29|0.03104449
17:52:29|0.03104449
17:52:30|0.03104449
17:52:32|0.03104449
17:52:34|0.0311
17:52:35|0.0311
17:52:36|0.0311052
17:52:37|0.03110972
17:52:38|0.03116695
17:52:39|0.03116695
17:52:40|0.03116695
17:52:41|0.03116695
17:52:42|0.03116695
17:52:43|0.03116695
17:52:44|0.03116695
17:52:46|0.03116695
17:52:47|0.03116695
17:52:47|0.03116695
17:52:49|0.03116695
17:52:50|0.03116695
17:52:51|0.03116695
17:52:52|0.03116695
17:52:53|0.03116695
17:52:54|0.03116695
17:52:55|0.03114118
17:52:57|0.03114118
17:52:58|0.03114118
17:52:58|0.03114118
17:52:59|0.03114118
17:53:00|0.03114118
17:53:02|0.03114118
17:53:03|0.03114118
17:53:04|0.03116062
17:53:06|0.03116062
17:53:06|0.03116062
17:53:07|0.03116062
17:53:08|0.03116062
17:53:09|0.03116062
17:53:10|0.03116062
17:53:11|0.0312
17:53:13|0.0312
17:53:13|0.0312
17:53:14|0.0312
17:53:16|0.03122469
17:53:17|0.03123348
17:53:18|0.03123348
17:53:19|0.03119398
17:53:20|0.03118197
17:53:21|0.03118197
17:53:22|0.03118197
17:53:23|0.03118197
17:53:24|0.03118197
17:53:25|0.03121842
17:53:26|0.03121842
17:53:27|0.03121842
17:53:28|0.03121842
17:53:30|0.03121842
17:53:31|0.03121842
17:53:32|0.03123346
17:53:34|0.03123346
17:53:34|0.03123346
17:53:36|0.03123346
17:53:37|0.03123346
17:53:37|0.03123346
17:53:39|0.03123348
17:53:40|0.0312319
17:53:41|0.03121425
17:53:42|0.03121425
17:53:42|0.03121425
17:53:44|0.03121425
17:53:46|0.03121425
17:53:46|0.03121425
17:53:48|0.03121425
17:53:49|0.03121425
17:53:50|0.03121425
17:53:52|0.03123927
17:53:52|0.03124664
17:53:53|0.03124664
17:53:55|0.03124664
17:53:55|0.03124664
17:53:57|0.03124664
17:53:58|0.03124664
17:53:59|0.03121425
17:54:00|0.0311975
17:54:02|0.0311975
17:54:03|0.0311975
17:54:04|0.0311975
17:54:05|0.0311975
17:54:06|0.0311975
17:54:07|0.0311975
17:54:08|0.0311975
17:54:09|0.0311975
17:54:10|0.0311975
17:54:11|0.0311975
17:54:12|0.03119728
17:54:13|0.03119728
17:54:14|0.03119728
17:54:15|0.03119728
17:54:17|0.0311975
17:54:17|0.0312
17:54:18|0.0312
17:54:19|0.0312
17:54:20|0.0312
17:54:21|0.0312
17:54:22|0.03120772
17:54:23|0.03120772
17:54:25|0.03120772
17:54:26|0.03120772
17:54:27|0.03120772
17:54:28|0.03120772
17:54:29|0.03120772
17:54:30|0.0311975
17:54:31|0.03111712
17:54:32|0.03112148
17:54:34|0.03112148
17:54:34|0.03112148
17:54:36|0.03112148
17:54:36|0.03112148
17:54:38|0.03112148
17:54:39|0.03112148
17:54:40|0.03112148
17:54:41|0.0312
17:54:42|0.03122683
17:54:43|0.03119751
17:54:44|0.03119751
17:54:45|0.03119751
17:54:46|0.03112147
17:54:47|0.03112147
17:54:48|0.03112147
17:54:49|0.03112
17:54:50|0.03112
17:54:51|0.03112
17:54:52|0.03112
17:54:53|0.03112
17:54:55|0.03117275
17:54:56|0.03117275
17:54:57|0.03117275
17:54:57|0.03117275
17:54:58|0.03117275
17:54:59|0.03117275
17:55:00|0.03117275
17:55:02|0.03117275
17:55:02|0.03115807
17:55:03|0.03115807
17:55:04|0.03115807
17:55:05|0.03115807
17:55:06|0.03115807
17:55:08|0.03115807
17:55:08|0.03115807
17:55:09|0.03115807
17:55:10|0.03115807
17:55:11|0.03115807
17:55:13|0.03115807
17:55:14|0.03115807
17:55:14|0.03115807
17:55:15|0.03115807
17:55:17|0.03115807
17:55:17|0.03115807
17:55:18|0.03115807
17:55:19|0.03115807
17:55:21|0.03115807
17:55:22|0.03115807
17:55:22|0.03115807
17:55:23|0.03115807
17:55:24|0.03115807
17:55:26|0.03115807
17:55:26|0.03115807
17:55:27|0.03115807
17:55:28|0.03115807
17:55:29|0.03115807
17:55:30|0.03115807
17:55:32|0.03115807
17:55:32|0.03115807
17:55:34|0.03115807
17:55:36|0.03117193
17:55:37|0.0311846
17:55:39|0.0311846
17:55:40|0.0311846
17:55:41|0.0311846
17:55:41|0.0311846
17:55:43|0.0311846
17:55:43|0.0311846
17:55:45|0.0311846
17:55:46|0.0311846
17:55:47|0.0311846
17:55:49|0.0311846
17:55:49|0.0311846
17:55:51|0.0311846
17:55:52|0.0311846
17:55:52|0.0311846
17:55:54|0.0311846
17:55:54|0.0311846
17:55:56|0.0311846
17:55:57|0.0311846
17:55:57|0.0311846
17:55:58|0.03117652
17:56:00|0.03117652
17:56:01|0.0312059
17:56:01|0.0312059
17:56:02|0.0312059
17:56:03|0.0312059
17:56:04|0.0312059
17:56:05|0.0312059
17:56:07|0.0312059
17:56:07|0.0312059
17:56:08|0.0312059
17:56:09|0.0312059
17:56:10|0.0312059
17:56:11|0.0311846
17:56:12|0.0311846
17:56:14|0.0311846
17:56:15|0.0311846
17:56:16|0.0311846
17:56:17|0.0311846
17:56:18|0.0311846
17:56:19|0.03115808
17:56:20|0.03115808
17:56:21|0.03115808
17:56:22|0.03115808
17:56:23|0.03115808
17:56:24|0.03115808
17:56:25|0.03115808
17:56:26|0.03115808
17:56:27|0.03115808
17:56:28|0.03115808
17:56:30|0.03115808
17:56:30|0.03115808
17:56:31|0.03115808
17:56:32|0.03115808
17:56:33|0.03115808
17:56:34|0.03115808
17:56:35|0.03115808
17:56:36|0.03115808
17:56:37|0.03115808
17:56:38|0.03115808
17:56:40|0.03115808
17:56:41|0.03115808
17:56:42|0.03115808
17:56:43|0.03115808
17:56:44|0.03115808
17:56:45|0.03115808
17:56:46|0.03115808
17:56:47|0.03115808
17:56:48|0.03115808
17:56:49|0.03122852
17:56:50|0.03122851
17:56:51|0.03122851
17:56:53|0.0311983
17:56:53|0.03122853
17:56:54|0.03122853
17:56:55|0.03122853
17:56:56|0.03122853
17:56:58|0.03122853
17:56:58|0.03122612
17:56:59|0.03122853
17:57:00|0.03122853
17:57:01|0.03122853
17:57:02|0.03122853
17:57:03|0.03122853
17:57:04|0.03120588
17:57:06|0.03120588
17:57:07|0.03120588
17:57:08|0.03124666
17:57:09|0.03120735
17:57:10|0.03120735
17:57:11|0.03120735
17:57:12|0.03120735
17:57:13|0.03120735
17:57:14|0.03122634
17:57:15|0.03122634
17:57:16|0.03125283
17:57:17|0.03125283
17:57:18|0.03125283
17:57:19|0.03125283
17:57:20|0.03122971
17:57:22|0.03132462
17:57:22|0.03134773
17:57:23|0.03136
17:57:25|0.03136296
17:57:26|0.03136296
17:57:27|0.03136296
17:57:28|0.03136296
17:57:29|0.03136296
17:57:30|0.03136296
17:57:31|0.03136
17:57:32|0.03136
17:57:33|0.03136
17:57:34|0.03136296
17:57:35|0.03136296
17:57:37|0.03136296
17:57:37|0.03136
17:57:39|0.03130991
17:57:40|0.03130993
17:57:41|0.03136906
17:57:42|0.03136906
17:57:44|0.03136906
17:57:45|0.03130001
17:57:46|0.03134455
17:57:46|0.03134455
17:57:47|0.03136784
17:57:48|0.03136784
17:57:49|0.03130991
17:57:50|0.03130991
17:57:51|0.03135886
17:57:52|0.03135886
17:57:53|0.03135886
17:57:54|0.03135886
17:57:55|0.03135886
17:57:56|0.03135886
17:57:57|0.03135886
17:57:58|0.03135886
17:57:59|0.03135886
17:58:01|0.03135886
17:58:01|0.03135886
17:58:02|0.03135886
17:58:03|0.03135886
17:58:04|0.03135886
17:58:06|0.03136905
17:58:06|0.03136905
17:58:07|0.03136905
17:58:08|0.03130197
17:58:09|0.03130197
17:58:10|0.03130197
17:58:11|0.03130197
17:58:12|0.03130197
17:58:14|0.03130197
17:58:15|0.03130197
17:58:17|0.03130197
17:58:18|0.03130197
17:58:18|0.03130197
17:58:20|0.03130197
17:58:21|0.03130197
17:58:22|0.03131803
17:58:23|0.03131803
17:58:24|0.03131803
17:58:25|0.03131803
17:58:25|0.0313689
17:58:27|0.0313689
17:58:28|0.0313689
17:58:29|0.0313689
17:58:30|0.0313689
17:58:32|0.0313689
17:58:32|0.03133966
17:58:33|0.03133966
17:58:34|0.03133966
17:58:35|0.03133966
17:58:36|0.03133966
17:58:37|0.03133966
17:58:38|0.03133966
17:58:40|0.03133966
17:58:41|0.03133966
17:58:42|0.03133966
17:58:43|0.03133966
17:58:44|0.03133966
17:58:45|0.03139087
17:58:47|0.03139087
17:58:47|0.03139087
17:58:48|0.03139087
17:58:50|0.0313686
17:58:50|0.03131693
17:58:52|0.03131693
17:58:52|0.03131693
17:58:54|0.03131693
17:58:55|0.03131693
17:58:56|0.0313323
17:58:57|0.03131945
17:58:58|0.03132586
17:58:58|0.03132586
17:59:00|0.03132586
17:59:01|0.03132586
17:59:02|0.03132586
17:59:03|0.03132622
17:59:04|0.03132622
17:59:04|0.03139086
17:59:05|0.03139086
17:59:07|0.03139086
17:59:08|0.03139086
17:59:09|0.03139086
17:59:10|0.03139086
17:59:10|0.03139086
17:59:12|0.03139086
17:59:12|0.03139086
17:59:13|0.03138476
17:59:15|0.03138476
17:59:16|0.03138476
17:59:17|0.03138476
17:59:17|0.03138476
17:59:19|0.03138476
17:59:20|0.03138476
17:59:21|0.03138476
17:59:22|0.03138476
17:59:23|0.03138476
17:59:24|0.03139085
17:59:26|0.03134555
17:59:26|0.03139083
17:59:27|0.03139083
17:59:28|0.03139083
17:59:29|0.03139083
17:59:30|0.03139076
17:59:31|0.03139076
17:59:32|0.03139073
17:59:33|0.03134808
17:59:34|0.03134808
17:59:35|0.03134808
17:59:36|0.03134808
17:59:38|0.03131693
17:59:39|0.03131693
17:59:39|0.03131693
17:59:41|0.03134748
17:59:41|0.03134748
17:59:42|0.03134748
17:59:44|0.03134748
17:59:45|0.03134748
17:59:46|0.03134748
17:59:47|0.03133654
17:59:48|0.03133654
17:59:49|0.03133654
17:59:50|0.03133654
17:59:51|0.03133654
17:59:53|0.03139072
17:59:54|0.03139072
17:59:54|0.03139072
17:59:56|0.03139072
17:59:56|0.03139072
17:59:58|0.0313539
17:59:59|0.0313539
18:00:00|0.0313539
18:00:01|0.0313539
18:00:02|0.03139054
18:00:03|0.03139054
18:00:04|0.03139052
18:00:05|0.03139052
18:00:06|0.03139052
18:00:07|0.03135
18:00:09|0.03139052
18:00:09|0.03139052
18:00:11|0.03139052
18:00:12|0.03139052
18:00:13|0.03139052
18:00:15|0.03139052
18:00:15|0.03139052
18:00:16|0.03139053
18:00:17|0.03139053
18:00:18|0.03139053
18:00:19|0.03131693
18:00:20|0.03131693
18:00:21|0.03131693
18:00:22|0.03131693
18:00:23|0.03131693
18:00:24|0.03131693
18:00:25|0.03131693
18:00:26|0.03131694
18:00:27|0.03131694
18:00:28|0.03131694
18:00:29|0.03131694
18:00:30|0.03131694
18:00:31|0.03131694
18:00:32|0.03131694
18:00:33|0.03131694
18:00:34|0.03131694
18:00:35|0.03131694
18:00:36|0.03131694
18:00:37|0.03131694
18:00:39|0.03131694
18:00:40|0.03132361
18:00:41|0.03132361
18:00:43|0.03132361
18:00:44|0.03132361
18:00:46|0.03132
18:00:46|0.03132
18:00:47|0.03132
18:00:48|0.03132
18:00:49|0.03132
18:00:50|0.03131697
18:00:51|0.03131697
18:00:52|0.03131697
18:00:53|0.03131697
18:00:55|0.03132002
18:00:56|0.03134997
18:00:57|0.03134997
18:00:57|0.03134997
18:00:59|0.03134997
18:01:00|0.03132002
18:01:01|0.03132002
18:01:02|0.031317
18:01:02|0.03134989
18:01:04|0.03141767
18:01:05|0.03134997
18:01:06|0.03135465
18:01:07|0.03135465
18:01:08|0.03135465
18:01:09|0.03135465
18:01:10|0.03135465
18:01:11|0.03135465
18:01:12|0.03135465
18:01:12|0.03135479
18:01:14|0.03135479
18:01:15|0.03135479
18:01:16|0.03131755
18:01:17|0.03131755
18:01:18|0.03131755
18:01:19|0.03131696
18:01:20|0.03131696
18:01:21|0.03131696
18:01:22|0.03131696
18:01:23|0.03131696
18:01:24|0.03134913
18:01:25|0.03131985
18:01:26|0.03131985
18:01:27|0.03131985
18:01:28|0.03131985
18:01:29|0.03131985
18:01:29|0.03131985
18:01:31|0.03131908
18:01:32|0.03131697
18:01:33|0.03131697
18:01:34|0.03131697
18:01:34|0.03131697
18:01:36|0.03131697
18:01:37|0.03132565
18:01:39|0.03131699
18:01:39|0.03131699
18:01:41|0.03131699
18:01:41|0.03131699
18:01:43|0.03131699
18:01:44|0.03131699
18:01:45|0.03131699
18:01:46|0.03131699
18:01:47|0.03131699
18:01:48|0.03139979
18:01:48|0.03139979
18:01:50|0.03139979
18:01:52|0.03139979
18:01:52|0.03139969
18:01:53|0.03139969
18:01:55|0.03139969
18:01:56|0.03139969
18:01:57|0.03139969
18:01:58|0.03139969
18:01:58|0.03139969
18:02:00|0.03139969
18:02:01|0.03131752
18:02:02|0.03131752
18:02:03|0.03131699
18:02:04|0.0313
18:02:05|0.0313
18:02:06|0.0313
18:02:06|0.03130275
18:02:07|0.03130275
18:02:09|0.03130275
18:02:10|0.03130275
18:02:11|0.03130275
18:02:13|0.03130275
18:02:13|0.03130275
18:02:14|0.03130275
18:02:15|0.03130275
18:02:16|0.03130275
18:02:17|0.03130275
18:02:18|0.03130275
18:02:19|0.03130275
18:02:20|0.03130275
18:02:21|0.03130275
18:02:22|0.03130275
18:02:23|0.03130275
18:02:24|0.03130275
18:02:25|0.03130275
18:02:26|0.03130275
18:02:27|0.03130275
18:02:28|0.03130275
18:02:30|0.03130275
18:02:30|0.03130275
18:02:31|0.03130275
18:02:32|0.03130275
18:02:33|0.03130275
18:02:34|0.03130275
18:02:35|0.03130275
18:02:36|0.03130275
18:02:37|0.03130275
18:02:38|0.03130275
18:02:39|0.03130275
18:02:41|0.03130275
18:02:42|0.03130275
18:02:42|0.03130275
18:02:44|0.03130275
18:02:45|0.03130275
18:02:46|0.03130275
18:02:47|0.03130275
18:02:49|0.03130275
18:02:50|0.03130275
18:02:51|0.03130275
18:02:51|0.03130275
18:02:53|0.03130275
18:02:54|0.03130275
18:02:55|0.03130275
18:02:56|0.03130275
18:02:57|0.03130275
18:02:58|0.03130275
18:02:58|0.03130275
18:03:00|0.03130275
18:03:01|0.03129999
18:03:03|0.03129999
18:03:03|0.03129999
18:03:04|0.03129999
18:03:05|0.03129999
18:03:06|0.03129999
18:03:07|0.03129999
18:03:08|0.03129999
18:03:09|0.03129999
18:03:10|0.03129999
18:03:11|0.0313331
18:03:12|0.0313331
18:03:13|0.0313331
18:03:14|0.0313331
18:03:16|0.0313331
18:03:17|0.0313331
18:03:18|0.0313331
18:03:19|0.03133742
18:03:21|0.0313089
18:03:22|0.0313089
18:03:22|0.0313089
18:03:23|0.0313089
18:03:24|0.0313089
18:03:26|0.0313089
18:03:27|0.0313089
18:03:28|0.03130894
18:03:28|0.03130894
18:03:31|0.03130894
18:03:31|0.03132549
18:03:32|0.03132549
18:03:33|0.03132549
18:03:34|0.03132549
18:03:35|0.03130892
18:03:36|0.03130892
18:03:37|0.03130892
18:03:38|0.03130892
18:03:39|0.03130892
18:03:40|0.03130892
18:03:41|0.03130892
18:03:42|0.03130892
18:03:43|0.03129581
18:03:45|0.03129581
18:03:46|0.03129581
18:03:47|0.03129581
18:03:49|0.03129581
18:03:50|0.03129581
18:03:51|0.03129581
18:03:51|0.03129581
18:03:53|0.03126668
18:03:53|0.03126668
18:03:55|0.03130438
18:03:55|0.03130438
18:03:57|0.03130438
18:03:58|0.03130438
18:03:59|0.03130438
18:04:00|0.03130438
18:04:02|0.03130438
18:04:02|0.03130438
18:04:03|0.03130438
18:04:04|0.03130438
18:04:05|0.03130438
18:04:06|0.03130438
18:04:07|0.03130729
18:04:08|0.03130729
18:04:09|0.03130729
18:04:10|0.03130729
18:04:11|0.03130729
18:04:12|0.03130729
18:04:13|0.03130729
18:04:14|0.03130729
18:04:15|0.03130729
18:04:16|0.0313539
18:04:17|0.03136829
18:04:18|0.0314
18:04:19|0.0314
18:04:20|0.0314
18:04:21|0.0314
18:04:22|0.0314
18:04:23|0.0314
18:04:24|0.0314
18:04:25|0.0314
18:04:27|0.03139266
18:04:28|0.03139266
18:04:28|0.03139266
18:04:30|0.03139266
18:04:31|0.03139266
18:04:32|0.03139266
18:04:33|0.03139266
18:04:34|0.03139266
18:04:35|0.03139266
18:04:36|0.03139266
18:04:37|0.03139266
18:04:37|0.03139266
18:04:38|0.03139266
18:04:39|0.03139266
18:04:41|0.03139266
18:04:43|0.03139266
18:04:43|0.03139266
18:04:44|0.03139266
18:04:46|0.03136853
18:04:46|0.03136853
18:04:47|0.03136853
18:04:48|0.03128999
18:04:50|0.03128999
18:04:50|0.03128999
18:04:51|0.03132645
18:04:53|0.03132645
18:04:54|0.03132671
18:04:56|0.03128348
18:04:56|0.03128348
18:04:57|0.03128348
18:04:58|0.03128348
18:04:59|0.03128348
18:05:01|0.03129099
18:05:02|0.03129099
18:05:04|0.03129099
18:05:04|0.03129099
18:05:05|0.03129099
18:05:07|0.03129099
18:05:07|0.03129099
18:05:08|0.03129099
18:05:10|0.03129099
18:05:12|0.03131493
18:05:12|0.03131493
18:05:14|0.03131493
18:05:14|0.03131493
18:05:16|0.03131493
18:05:16|0.03131495
18:05:17|0.03130314
18:05:18|0.03130314
18:05:19|0.03132669
18:05:20|0.03132669
18:05:21|0.03134449
18:05:23|0.03134452
18:05:24|0.03132672
18:05:24|0.03132672
18:05:25|0.03132672
18:05:26|0.03132672
18:05:27|0.03132672
18:05:28|0.03132672
18:05:30|0.03132672
18:05:30|0.03132672
18:05:31|0.03132672
18:05:33|0.03132672
18:05:34|0.03136268
18:05:34|0.03139351
18:05:35|0.03139351
18:05:37|0.03139351
18:05:37|0.03139351
18:05:38|0.03135721
18:05:39|0.03135721
18:05:40|0.03135721
18:05:42|0.03135908
18:05:43|0.03135908
18:05:43|0.03135908
18:05:45|0.03135908
18:05:46|0.03135908
18:05:47|0.03135908
18:05:49|0.03135908
18:05:50|0.03135908
18:05:50|0.03135908
18:05:51|0.03135908
18:05:52|0.03135908
18:05:53|0.03135908
18:05:55|0.03135908
18:05:57|0.03139554
18:05:57|0.03139554
18:05:58|0.03139554
18:06:00|0.03136016
18:06:01|0.03136016
18:06:02|0.03136016
18:06:04|0.03136016
18:06:05|0.03136016
18:06:06|0.03136016
18:06:07|0.03136016
18:06:08|0.03136016
18:06:10|0.03136016
18:06:10|0.03136016
18:06:12|0.03136016
18:06:12|0.03136016
18:06:13|0.03136016
18:06:14|0.03136016
18:06:16|0.03137618
18:06:16|0.03134461
18:06:17|0.03134461
18:06:19|0.03134463
18:06:19|0.03133966
18:06:21|0.03133966
18:06:21|0.03129955
18:06:22|0.03129955
18:06:23|0.03129955
18:06:24|0.03129099
18:06:26|0.03129099
18:06:26|0.03125
18:06:28|0.03126568
18:06:28|0.03128536
18:06:30|0.03128536
18:06:31|0.03128536
18:06:32|0.03128536
18:06:32|0.03128536
18:06:34|0.03129625
18:06:34|0.0313
18:06:35|0.0313
18:06:36|0.03127228
18:06:37|0.03127228
18:06:38|0.03127228
18:06:39|0.03127228
18:06:40|0.03127228
18:06:41|0.03127228
18:06:42|0.03126873
18:06:43|0.03129996
18:06:45|0.03129996
18:06:46|0.03129996
18:06:48|0.03129996
18:06:49|0.03129996
18:06:51|0.03129996
18:06:51|0.03129996
18:06:52|0.03129996
18:06:54|0.03129996
18:06:55|0.03128156
18:06:56|0.03129277
18:06:56|0.03129277
18:06:57|0.03129277
18:06:59|0.03129277
18:07:00|0.03129277
18:07:01|0.03129277
18:07:02|0.03129277
18:07:03|0.03129277
18:07:05|0.03129277
18:07:06|0.03133571
18:07:07|0.03133571
18:07:08|0.03133571
18:07:09|0.03133571
18:07:10|0.03133571
18:07:11|0.03133571
18:07:12|0.03131969
18:07:13|0.03131969
18:07:14|0.03131969
18:07:15|0.03131969
18:07:17|0.03131969
18:07:17|0.03131969
18:07:18|0.03131969
18:07:20|0.03131969
18:07:20|0.03131969
18:07:22|0.03131969
18:07:23|0.03131969
18:07:24|0.03131969
18:07:25|0.03131969
18:07:26|0.03131969
18:07:27|0.03131969
18:07:28|0.03131969
18:07:29|0.03131969
18:07:30|0.03133569
18:07:31|0.03133569
18:07:32|0.03133569
18:07:33|0.03133569
18:07:34|0.03133569
18:07:35|0.03133569
18:07:36|0.03134814
18:07:37|0.03134814
18:07:38|0.03134814
18:07:39|0.03134814
18:07:40|0.03134814
18:07:41|0.03134814
18:07:42|0.03134814
18:07:43|0.03134814
18:07:44|0.03134814
18:07:45|0.03134814
18:07:47|0.03134814
18:07:48|0.03134814
18:07:49|0.03134814
18:07:49|0.03134814
18:07:50|0.03134814
18:07:51|0.03134814
18:07:52|0.03134814
18:07:54|0.03134814
18:07:55|0.03134814
18:07:57|0.03134814
18:07:57|0.03134814
18:07:59|0.03133754
18:08:00|0.03133955
18:08:01|0.03133955
18:08:02|0.03133955
18:08:04|0.03133955
18:08:04|0.03130456
18:08:05|0.03130456
18:08:06|0.03130456
18:08:07|0.03130456
18:08:09|0.03130456
18:08:09|0.03130456
18:08:11|0.03130456
18:08:12|0.03132196
18:08:13|0.03132196
18:08:14|0.03130456
18:08:15|0.03129934
18:08:16|0.03129934
18:08:17|0.03129934
18:08:18|0.03129934
18:08:19|0.03129934
18:08:20|0.03129934
18:08:21|0.03129934
18:08:22|0.03129934
18:08:23|0.03129934
18:08:24|0.03129934
18:08:25|0.03129934
18:08:26|0.03129934
18:08:27|0.03129934
18:08:28|0.03129934
18:08:29|0.03129934
18:08:30|0.03129934
18:08:31|0.03129934
18:08:32|0.03129934
18:08:33|0.03129934
18:08:34|0.03129933
18:08:35|0.03129933
18:08:36|0.03129934
18:08:37|0.03129934
18:08:38|0.03129934
18:08:39|0.03129934
18:08:41|0.03129933
18:08:42|0.03129933
18:08:43|0.03129933
18:08:44|0.03129933
18:08:45|0.03129933
18:08:46|0.03129933
18:08:48|0.03129933
18:08:48|0.03129933
18:08:49|0.03129933
18:08:51|0.03129933
18:08:52|0.03131757
18:08:52|0.03131757
18:08:54|0.03131757
18:08:55|0.03131757
18:08:57|0.03131757
18:08:58|0.03131757
18:08:58|0.03131757
18:08:59|0.03131757
18:09:01|0.03131757
18:09:02|0.03131757
18:09:03|0.03131757
18:09:05|0.03131757
18:09:06|0.03130205
18:09:07|0.03130205
18:09:07|0.03130205
18:09:08|0.03130205
18:09:09|0.03131757
18:09:11|0.03131757
18:09:11|0.03131757
18:09:13|0.03131757
18:09:14|0.03131757
18:09:15|0.03131757
18:09:15|0.03131757
18:09:16|0.03131757
18:09:17|0.03130205
18:09:18|0.03130205
18:09:19|0.03130205
18:09:21|0.03130205
18:09:21|0.03130205
18:09:23|0.03133001
18:09:23|0.03133001
18:09:25|0.03133001
18:09:25|0.03133001
18:09:27|0.03130206
18:09:28|0.03128038
18:09:28|0.03128038
18:09:30|0.03128038
18:09:30|0.03128038
18:09:31|0.03128038
18:09:32|0.03128038
18:09:34|0.03128038
18:09:34|0.03128038
18:09:35|0.03128038
18:09:37|0.03128038
18:09:38|0.03129985
18:09:39|0.03129985
18:09:40|0.03129985
18:09:41|0.03129985
18:09:42|0.03129985
18:09:43|0.03129985
18:09:44|0.03129985
18:09:45|0.03129985
18:09:46|0.03129985
18:09:48|0.03129985
18:09:48|0.03129985
18:09:50|0.03129985
18:09:52|0.03129985
18:09:53|0.03129985
18:09:54|0.03129985
18:09:54|0.03126552
18:09:56|0.03126552
18:09:57|0.03126552
18:09:58|0.03126552
18:09:59|0.03126552
18:10:00|0.03126552
18:10:01|0.03130205
18:10:02|0.03130205
18:10:03|0.03130205
18:10:04|0.03130205
18:10:04|0.03130205
18:10:06|0.03130205
18:10:07|0.03130205
18:10:08|0.03130205
18:10:09|0.03130205
18:10:10|0.03130205
18:10:11|0.03130205
18:10:12|0.03130205
18:10:13|0.03130205
18:10:14|0.03130205
18:10:15|0.03130205
18:10:16|0.03130205
18:10:17|0.03130205
18:10:18|0.03130205
18:10:20|0.03130205
18:10:20|0.03130205
18:10:21|0.03130205
18:10:22|0.03130458
18:10:24|0.03135063
18:10:24|0.03130205
18:10:26|0.03130205
18:10:27|0.03130205
18:10:27|0.03130205
18:10:29|0.03130201
18:10:30|0.03130201
18:10:30|0.03130205
18:10:31|0.03130205
18:10:33|0.03130205
18:10:33|0.03129985
18:10:36|0.03131883
18:10:36|0.03131883
18:10:37|0.03131883
18:10:38|0.03131883
18:10:39|0.03131883
18:10:41|0.03131724
18:10:43|0.03131724
18:10:43|0.03131724
18:10:45|0.03131724
18:10:45|0.03131724
18:10:46|0.03131724
18:10:47|0.03131724
18:10:48|0.03131724
18:10:50|0.03131724
18:10:51|0.03131724
18:10:53|0.03133322
18:10:53|0.03133322
18:10:54|0.03131771
18:10:55|0.03131771
18:10:56|0.03131771
18:10:57|0.03131771
18:10:58|0.03131771
18:10:59|0.03131724
18:11:00|0.03131724
18:11:01|0.03131724
18:11:02|0.03131724
18:11:04|0.03136314
18:11:04|0.03136314
18:11:05|0.03133983
18:11:07|0.03133983
18:11:07|0.03139944
18:11:09|0.03139944
18:11:10|0.03139944
18:11:11|0.03139944
18:11:12|0.03139944
18:11:13|0.03139944
18:11:13|0.03139944
18:11:15|0.03139944
18:11:17|0.03139944
18:11:17|0.03139944
18:11:18|0.03139944
18:11:19|0.03139944
18:11:20|0.03137
18:11:21|0.03137
18:11:22|0.03137
18:11:23|0.03137
18:11:24|0.03137
18:11:25|0.03137
18:11:26|0.03137
18:11:27|0.03137
18:11:29|0.03137
18:11:30|0.03137
18:11:31|0.03137
18:11:32|0.03137
18:11:32|0.03137
18:11:34|0.03137
18:11:35|0.03138852
18:11:35|0.03138852
18:11:37|0.03138852
18:11:38|0.03138852
18:11:39|0.03137392
18:11:40|0.03137392
18:11:41|0.03137392
18:11:41|0.03139675
18:11:44|0.03139
18:11:44|0.03139
18:11:45|0.03139
18:11:46|0.0314
18:11:47|0.0314
18:11:48|0.0314
18:11:49|0.0314
18:11:50|0.0314
18:11:52|0.0314
18:11:53|0.0314
18:11:53|0.0314
18:11:56|0.0314
18:11:57|0.0314
18:11:59|0.0314
18:11:59|0.0314
18:12:01|0.0314
18:12:03|0.03138001
18:12:03|0.03141
18:12:05|0.03141
18:12:06|0.03141063
18:12:07|0.03141063
18:12:07|0.03141063
18:12:09|0.03139275
18:12:11|0.03139275
18:12:11|0.03139275
18:12:12|0.03139275
18:12:13|0.03139275
18:12:14|0.03139275
18:12:15|0.0314007
18:12:16|0.0314007
18:12:17|0.0314007
18:12:18|0.03145526
18:12:19|0.03140898
18:12:20|0.03140898
18:12:21|0.03140898
18:12:22|0.03140898
18:12:23|0.0314008
18:12:24|0.0314008
18:12:25|0.0314008
18:12:26|0.0314008
18:12:28|0.03141
18:12:30|0.03145129
18:12:30|0.03145129
18:12:31|0.03144484
18:12:32|0.03142528
18:12:33|0.03142528
18:12:34|0.03142528
18:12:35|0.03142528
18:12:36|0.03140899
18:12:37|0.03142584
18:12:38|0.03142584
18:12:39|0.03142584
18:12:40|0.0314
18:12:41|0.0314
18:12:42|0.0314
18:12:43|0.0314
18:12:44|0.0314
18:12:45|0.03144997
18:12:46|0.03140002
18:12:47|0.03140002
18:12:48|0.03140002
18:12:49|0.03140002
18:12:50|0.03140002
18:12:52|0.03140002
18:12:54|0.03140002
18:12:54|0.0314
18:12:56|0.0314
18:12:56|0.0314
18:12:58|0.0314
18:13:00|0.0314
18:13:01|0.0314
18:13:01|0.0314
18:13:02|0.0314
18:13:03|0.03138001
18:13:04|0.03138001
18:13:06|0.03138001
18:13:06|0.03138001
18:13:08|0.03138001
18:13:10|0.03138001
18:13:10|0.03138001
18:13:11|0.03137028
18:13:12|0.03138018
18:13:13|0.03138018
18:13:14|0.03138018
18:13:15|0.03138018
18:13:16|0.03138018
18:13:17|0.03138018
18:13:18|0.03139673
18:13:19|0.03138018
18:13:20|0.03138018
18:13:21|0.03138018
18:13:22|0.03138018
18:13:23|0.03138018
18:13:24|0.03137001
18:13:26|0.03137922
18:13:28|0.03137922
18:13:29|0.03137922
18:13:29|0.03137922
18:13:30|0.03137922
18:13:32|0.03137001
18:13:33|0.03137001
18:13:34|0.03137002
18:13:35|0.03137002
18:13:36|0.03137001
18:13:37|0.03137001
18:13:39|0.03137001
18:13:40|0.03137001
18:13:41|0.03137001
18:13:41|0.03137001
18:13:43|0.03137001
18:13:43|0.03137001
18:13:44|0.03137001
18:13:46|0.03137001
18:13:46|0.03137001
18:13:47|0.03137
18:13:48|0.03137
18:13:50|0.03137
18:13:51|0.03137
18:13:51|0.03137
18:13:52|0.03137
18:13:54|0.03137
18:13:56|0.03137
18:13:56|0.03137
18:13:57|0.03137
18:13:58|0.03137
18:13:59|0.03137
18:14:00|0.03137
18:14:01|0.03135975
18:14:02|0.03135975
18:14:04|0.03135975
18:14:05|0.03135975
18:14:07|0.03137776
18:14:07|0.03137776
18:14:08|0.03137776
18:14:09|0.03137776
18:14:11|0.03137776
18:14:12|0.03137776
18:14:13|0.03137776
18:14:14|0.03137776
18:14:15|0.03137776
18:14:16|0.03137776
18:14:17|0.03137776
18:14:17|0.03137776
18:14:19|0.03135
18:14:20|0.03135
18:14:20|0.03135
18:14:22|0.03135
18:14:22|0.03135
18:14:24|0.03135
18:14:24|0.03135
18:14:25|0.03135
18:14:27|0.03135
18:14:27|0.03135
18:14:28|0.03135
18:14:29|0.03135
18:14:31|0.03135
18:14:32|0.03135
18:14:33|0.03136016
18:14:34|0.03136016
18:14:35|0.03136016
18:14:36|0.03136016
18:14:37|0.03136016
18:14:38|0.03136016
18:14:38|0.03136016
18:14:40|0.03136016
18:14:41|0.03132
18:14:42|0.03132
18:14:43|0.03132
18:14:43|0.03132
18:14:45|0.03132
18:14:46|0.0313
18:14:47|0.0313
18:14:47|0.0313
18:14:48|0.0313
18:14:50|0.0313
18:14:51|0.03129265
18:14:51|0.03129265
18:14:52|0.03129265
18:14:55|0.03127416
18:14:55|0.03127416
18:14:56|0.03127416
18:14:57|0.03126
18:14:58|0.03126
18:14:59|0.03128103
18:15:00|0.03128103
18:15:01|0.03128103
18:15:02|0.03128103
18:15:04|0.03128103
18:15:05|0.03128103
18:15:06|0.03123466
18:15:08|0.03123466
18:15:09|0.03126271
18:15:10|0.03126271
18:15:11|0.03126271
18:15:12|0.03126271
18:15:13|0.03126271
18:15:13|0.03126271
18:15:15|0.03126271
18:15:16|0.03126271
18:15:17|0.03126271
18:15:17|0.03126271
18:15:19|0.03126271
18:15:20|0.03126271
18:15:20|0.03126271
18:15:22|0.03126271
18:15:23|0.03126271
18:15:23|0.03126271
18:15:24|0.03126271
18:15:26|0.03126271
18:15:27|0.03126271
18:15:28|0.03126271
18:15:29|0.03126271
18:15:30|0.03126271
18:15:30|0.03126271
18:15:32|0.03126271
18:15:32|0.03126271
18:15:34|0.03126271
18:15:35|0.03126271
18:15:35|0.03126271
18:15:36|0.03126
18:15:37|0.03126
18:15:38|0.03126
18:15:39|0.03126
18:15:41|0.03126
18:15:42|0.03126
18:15:43|0.03126
18:15:44|0.03126
18:15:44|0.03126
18:15:46|0.03126
18:15:46|0.03126
18:15:47|0.03126
18:15:49|0.03126
18:15:50|0.03126
18:15:50|0.03125986
18:15:52|0.03125986
18:15:53|0.03125986
18:15:55|0.03125986
18:15:56|0.03125986
18:15:56|0.03125986
18:15:58|0.03125986
18:15:58|0.03125986
18:16:00|0.03125986
18:16:02|0.03125986
18:16:03|0.03125986
18:16:04|0.03125986
18:16:05|0.03125986
18:16:05|0.03125938
18:16:07|0.03125938
18:16:08|0.03125938
18:16:10|0.03120042
18:16:10|0.03120042
18:16:11|0.03120042
18:16:12|0.03120042
18:16:13|0.03120042
18:16:15|0.03120042
18:16:16|0.03120042
18:16:17|0.03120042
18:16:18|0.03120042
18:16:19|0.03120042
18:16:20|0.03120042
18:16:21|0.03120042
18:16:22|0.03120042
18:16:23|0.03120042
18:16:24|0.03120042
18:16:24|0.03120042
18:16:26|0.03120042
18:16:26|0.03120042
18:16:27|0.03120042
18:16:28|0.03120042
18:16:30|0.03120042
18:16:31|0.03120042
18:16:31|0.03120054
18:16:33|0.03120054
18:16:33|0.03120054
18:16:36|0.03120054
18:16:36|0.03120054
18:16:37|0.03120054
18:16:38|0.03120054
18:16:39|0.03120054
18:16:40|0.03120054
18:16:41|0.03120054
18:16:42|0.03120054
18:16:43|0.03120054
18:16:44|0.03120054
18:16:45|0.03120054
18:16:46|0.03120054
18:16:47|0.03120054
18:16:48|0.03120054
18:16:49|0.0312
18:16:50|0.0312
18:16:51|0.0312
18:16:52|0.0312
18:16:53|0.03122842
18:16:55|0.03122842
18:16:55|0.03122842
18:16:57|0.03122842
18:16:58|0.03122842
18:17:00|0.03113791
18:17:00|0.03113791
18:17:01|0.03113791
18:17:03|0.03113791
18:17:03|0.03113333
18:17:04|0.03113333
18:17:07|0.03113333
18:17:07|0.03113333
18:17:08|0.03113333
18:17:09|0.03113333
18:17:10|0.03113333
18:17:11|0.03113791
18:17:13|0.03113791
18:17:14|0.03113791
18:17:15|0.03113791
18:17:16|0.03113791
18:17:17|0.03109275
18:17:18|0.03106695
18:17:19|0.03106558
18:17:19|0.03100011
18:17:20|0.03106695
18:17:21|0.03102
18:17:23|0.03106686
18:17:24|0.03106686
18:17:25|0.03106686
18:17:25|0.03106686
18:17:27|0.03098994
18:17:29|0.031
18:17:29|0.0310653
18:17:30|0.0309857
18:17:31|0.03096134
18:17:32|0.03099996
18:17:33|0.03094268
18:17:34|0.03094533
18:17:35|0.03098254
18:17:36|0.0309844
18:17:37|0.0309844
18:17:38|0.03098441
18:17:39|0.03098441
18:17:40|0.03098441
18:17:41|0.03107964
18:17:42|0.03109844
18:17:43|0.03109844
18:17:44|0.03109844
18:17:45|0.03104776
18:17:46|0.03104776
18:17:47|0.03104776
18:17:48|0.03104776
18:17:49|0.03104776
18:17:50|0.03108117
18:17:51|0.03104776
18:17:52|0.03107964
18:17:53|0.03107964
18:17:54|0.03107964
18:17:56|0.03107964
18:17:58|0.03109997
18:17:58|0.03104776
18:17:59|0.03104776
18:18:01|0.03104776
18:18:03|0.03109972
18:18:03|0.03109972
18:18:04|0.03104776
18:18:06|0.03104776
18:18:06|0.03104776
18:18:08|0.03104776
18:18:09|0.03104776
18:18:10|0.03104776
18:18:12|0.03104776
18:18:12|0.03104776
18:18:13|0.03104776
18:18:15|0.03104776
18:18:16|0.03104776
18:18:17|0.03104776
18:18:18|0.03105363
18:18:19|0.03105363
18:18:20|0.03105363
18:18:21|0.03105363
18:18:23|0.03105363
18:18:23|0.03105363
18:18:25|0.03105363
18:18:26|0.03105363
18:18:27|0.03105363
18:18:28|0.0310181
18:18:29|0.0310181
18:18:30|0.0310181
18:18:31|0.0310181
18:18:32|0.0310181
18:18:33|0.0310181
18:18:35|0.0310181
18:18:36|0.0310181
18:18:36|0.0310181
18:18:38|0.0310181
18:18:38|0.0310181
18:18:40|0.03100449
18:18:40|0.03100449
18:18:42|0.03100449
18:18:43|0.03100449
18:18:43|0.03100449
18:18:44|0.03096661
18:18:45|0.03096661
18:18:46|0.03096661
18:18:47|0.03096661
18:18:48|0.03096661
18:18:50|0.03097229
18:18:50|0.03093566
18:18:52|0.0309275
18:18:52|0.03095193
18:18:54|0.03092751
18:18:54|0.03092751
18:18:55|0.03091601
18:18:56|0.03089189
18:18:58|0.03092743
18:18:59|0.03092743
18:19:00|0.0309
18:19:01|0.0309275
18:19:02|0.03094813
18:19:04|0.03085002
18:19:05|0.03072559
18:19:07|0.03044444
18:19:07|0.03044542
18:19:08|0.03044479
18:19:10|0.03017751
18:19:11|0.03039999
18:19:12|0.03054258
18:19:13|0.03053754
18:19:14|0.03053706
18:19:15|0.03057444
18:19:16|0.03049303
18:19:17|0.03045335
18:19:18|0.03052417
18:19:19|0.03049794
18:19:20|0.0305
18:19:21|0.0305
18:19:23|0.03045335
18:19:24|0.03045333
18:19:24|0.0304
18:19:26|0.03039313
18:19:27|0.0303708
18:19:28|0.03028574
18:19:29|0.03024834
18:19:30|0.03024834
18:19:31|0.03041844
18:19:32|0.03039028
18:19:33|0.03032447
18:19:34|0.03032447
18:19:35|0.03040714
18:19:36|0.03040714
18:19:37|0.0303852
18:19:39|0.03039743
18:19:39|0.03040816
18:19:41|0.03040816
18:19:42|0.03040816
18:19:42|0.03040816
18:19:44|0.03040816
18:19:44|0.03040816
18:19:46|0.03041802
18:19:46|0.03041802
18:19:48|0.03043046
18:19:49|0.03047552
18:19:49|0.03049142
18:19:51|0.03043645
18:19:51|0.03043685
18:19:52|0.03049142
18:19:53|0.03049393
18:19:54|0.03043685
18:19:56|0.03043685
18:19:56|0.03043685
18:20:01|0.0304708
18:20:01|0.0304618
18:20:02|0.03037307
18:20:04|0.03037307
18:20:05|0.03033333
18:20:06|0.03028018
18:20:07|0.03028018
18:20:08|0.03026156
18:20:09|0.03028018
18:20:10|0.03028019
18:20:11|0.030311
18:20:12|0.03030396
18:20:13|0.0302865
18:20:14|0.0302865
18:20:15|0.03029795
18:20:16|0.03026083
18:20:17|0.03026083
18:20:18|0.03026083
18:20:19|0.0303
18:20:20|0.03036363
18:20:21|0.03036363
18:20:22|0.03036038
18:20:23|0.03036038
18:20:24|0.03036038
18:20:25|0.03038827
18:20:26|0.03038827
18:20:27|0.03036739
18:20:28|0.030358
18:20:29|0.03035865
18:20:30|0.03036025
18:20:31|0.03036025
18:20:32|0.03036029
18:20:33|0.03036088
18:20:34|0.0303026
18:20:35|0.0303026
18:20:36|0.0303026
18:20:37|0.0303026
18:20:38|0.03030026
18:20:39|0.0303
18:20:40|0.03035042
18:20:41|0.03035042
18:20:42|0.03035152
18:20:43|0.03035955
18:20:44|0.03035955
18:20:45|0.03039757
18:20:46|0.03039758
18:20:47|0.03039758
18:20:48|0.03042726
18:20:49|0.03042726
18:20:50|0.03042864
18:20:52|0.03042864
18:20:52|0.03042864
18:20:54|0.0303
18:20:55|0.03051271
18:20:56|0.03051271
18:20:56|0.03051271
18:20:58|0.03050068
18:20:58|0.030506
18:21:00|0.03054872
18:21:01|0.03056666
18:21:03|0.03056666
18:21:03|0.03063961
18:21:05|0.03066646
18:21:05|0.03066646
18:21:08|0.03067427
18:21:08|0.03071287
18:21:09|0.03071287
18:21:10|0.03072403
18:21:11|0.03072403
18:21:12|0.03077234
18:21:13|0.03072008
18:21:15|0.03074957
18:21:16|0.03074255
18:21:17|0.03077965
18:21:17|0.03075816
18:21:19|0.03075816
18:21:19|0.0307
18:21:20|0.03070577
18:21:21|0.03070577
18:21:23|0.03068224
18:21:25|0.03069543
18:21:25|0.03069543
18:21:26|0.03075363
18:21:27|0.03070581
18:21:28|0.03070581
18:21:29|0.03070578
18:21:30|0.03070578
18:21:31|0.03072863
18:21:32|0.03072863
18:21:33|0.03072863
18:21:34|0.03072863
18:21:35|0.03070577
18:21:36|0.03067596
18:21:37|0.03057411
18:21:38|0.0305
18:21:39|0.03053051
18:21:40|0.03050002
18:21:41|0.03050002
18:21:42|0.0305107
18:21:43|0.0305305
18:21:44|0.0305305
18:21:45|0.0305305
18:21:46|0.0305
18:21:47|0.0305
18:21:48|0.03053049
18:21:49|0.03053049
18:21:50|0.03053049
18:21:51|0.03053049
18:21:52|0.03053049
18:21:53|0.03053049
18:21:54|0.03053049
18:21:56|0.03053049
18:21:57|0.03053049
18:21:57|0.03053051
18:21:59|0.03053051
18:22:00|0.03053049
18:22:02|0.03053049
18:22:03|0.03053049
18:22:04|0.03053049
18:22:05|0.03053049
18:22:06|0.0305305
18:22:07|0.0305305
18:22:09|0.0305305
18:22:10|0.0305305
18:22:11|0.0305305
18:22:12|0.03053049
18:22:13|0.03053049
18:22:14|0.03053049
18:22:15|0.03053049
18:22:16|0.03053049
18:22:17|0.03053049
18:22:18|0.03053049
18:22:19|0.03053049
18:22:20|0.03053049
18:22:21|0.03053049
18:22:22|0.03053049
18:22:23|0.03053049
18:22:24|0.03053049
18:22:25|0.03050025
18:22:26|0.03050025
18:22:27|0.03053048
18:22:28|0.03053048
18:22:29|0.03053048
18:22:30|0.03053048
18:22:31|0.03053048
18:22:32|0.03053048
18:22:33|0.03057184
18:22:34|0.03057184
18:22:35|0.03057184
18:22:36|0.03059826
18:22:37|0.03055952
18:22:38|0.03055952
18:22:39|0.03055952
18:22:40|0.03055952
18:22:41|0.03055952
18:22:42|0.03057184
18:22:43|0.03057184
18:22:44|0.03057184
18:22:45|0.03058756
18:22:46|0.03058756
18:22:47|0.03058756
18:22:48|0.03063008
18:22:49|0.03065786
18:22:50|0.03085
18:22:51|0.03082212
18:22:52|0.03082212
18:22:53|0.03077211
18:22:54|0.03077211
18:22:55|0.03085
18:22:56|0.03085
18:22:57|0.03085
18:22:58|0.03085
18:22:59|0.03085
18:23:00|0.03079024
18:23:01|0.03079022
18:23:03|0.03070003
18:23:03|0.03070003
18:23:05|0.03070003
18:23:07|0.0307
18:23:08|0.03065862
18:23:08|0.03065862
18:23:10|0.03065862
18:23:11|0.03065862
18:23:12|0.03065862
18:23:13|0.03056365
18:23:14|0.03056365
18:23:15|0.03056365
18:23:16|0.03056365
18:23:17|0.03060484
18:23:18|0.03060484
18:23:19|0.03060484
18:23:20|0.03056365
18:23:21|0.03056365
18:23:22|0.03056365
18:23:23|0.03054807
18:23:24|0.03056362
18:23:26|0.03056365
18:23:26|0.03056365
18:23:27|0.03056365
18:23:28|0.03056365
18:23:30|0.03056365
18:23:30|0.03056365
18:23:31|0.03056365
18:23:32|0.03054959
18:23:34|0.03056365
18:23:34|0.03056365
18:23:35|0.03056365
18:23:37|0.03056365
18:23:37|0.03056365
18:23:38|0.03056365
18:23:39|0.03054557
18:23:40|0.03054557
18:23:41|0.0305305
18:23:43|0.03051273
18:23:44|0.03051273
18:23:44|0.03051273
18:23:46|0.03055521
18:23:47|0.03053945
18:23:48|0.03053945
18:23:49|0.03053945
18:23:50|0.0305732
18:23:51|0.03055
18:23:52|0.03053621
18:23:53|0.03055
18:23:54|0.03055
18:23:55|0.03055
18:23:56|0.03055
18:23:57|0.03055
18:23:58|0.03072224
18:23:59|0.03072224
18:24:00|0.03062503
18:24:01|0.03062503
18:24:02|0.03062503
18:24:03|0.03062503
18:24:05|0.03063861
18:24:05|0.03068653
18:24:06|0.03063872
18:24:07|0.03063873
18:24:09|0.03063943
18:24:10|0.03063943
18:24:12|0.03063943
18:24:13|0.03063943
18:24:13|0.03064069
18:24:15|0.03064069
18:24:16|0.03064069
18:24:17|0.03064069
18:24:18|0.03065683
18:24:19|0.03064069
18:24:20|0.03064069
18:24:21|0.03064069
18:24:22|0.03064069
18:24:23|0.03055
18:24:24|0.03055
18:24:26|0.03055
18:24:27|0.03055
18:24:28|0.03051282
18:24:28|0.03051282
18:24:29|0.03051282
18:24:30|0.03051282
18:24:32|0.03051282
18:24:32|0.03051282
18:24:34|0.03057013
18:24:34|0.0304752
18:24:36|0.0304752
18:24:37|0.03048317
18:24:37|0.03046667
18:24:38|0.03046453
18:24:40|0.03046453
18:24:41|0.03046453
18:24:41|0.03046453
18:24:43|0.03041589
18:24:43|0.03041589
18:24:44|0.03041589
18:24:46|0.03041589
18:24:47|0.03046579
18:24:47|0.03046579
18:24:49|0.03049155
18:24:50|0.03049155
18:24:51|0.0304026
18:24:52|0.03045509
18:24:53|0.03045509
18:24:53|0.0305
18:24:55|0.03045465
18:24:55|0.03049505
18:24:56|0.03050784
18:24:57|0.0304087
18:24:58|0.0304835
18:24:59|0.03048995
18:25:00|0.03042367
18:25:01|0.03042367
18:25:02|0.03042367
18:25:03|0.0304026
18:25:04|0.0304422
18:25:06|0.0304422
18:25:08|0.0304422
18:25:09|0.0304422
18:25:11|0.0304422
18:25:11|0.030478
18:25:13|0.03047894
18:25:15|0.03047894
18:25:16|0.03047894
18:25:16|0.03047894
18:25:17|0.03047894
18:25:18|0.03047894
18:25:20|0.03045585
18:25:20|0.03045585
18:25:22|0.03029019
18:25:24|0.03029433
18:25:24|0.03029433
18:25:25|0.03033394
18:25:26|0.03033394
18:25:28|0.030305
18:25:29|0.03034487
18:25:30|0.03034487
18:25:31|0.03030809
18:25:32|0.03030809
18:25:33|0.03030809
18:25:34|0.03030809
18:25:35|0.03031415
18:25:36|0.03031415
18:25:37|0.03031415
18:25:38|0.03031415
18:25:39|0.03031415
18:25:40|0.03034175
18:25:41|0.03034175
18:25:42|0.03034173
18:25:44|0.03034173
18:25:45|0.03034173
18:25:45|0.03034173
18:25:46|0.03034173
18:25:47|0.03034173
18:25:48|0.03034173
18:25:50|0.03034173
18:25:51|0.03034173
18:25:52|0.03034173
18:25:53|0.03034173
18:25:54|0.03034173
18:25:55|0.03034173
18:25:56|0.03031873
18:25:57|0.03025527
18:25:58|0.03034173
18:25:59|0.03034173
18:26:00|0.03034174
18:26:01|0.0302478
18:26:03|0.0302478
18:26:04|0.03033404
18:26:05|0.03033404
18:26:06|0.03033404
18:26:07|0.03033404
18:26:08|0.03034522
18:26:09|0.03034522
18:26:10|0.03034522
18:26:11|0.03034569
18:26:13|0.03036738
18:26:14|0.03036738
18:26:15|0.03039999
18:26:16|0.03039999
18:26:17|0.03034631
18:26:19|0.03034631
18:26:19|0.03038999
18:26:21|0.03038999
18:26:21|0.03038999
18:26:22|0.03034632
18:26:24|0.03034635
18:26:24|0.03034635
18:26:26|0.03034635
18:26:27|0.03034635
18:26:28|0.03034635
18:26:29|0.03034635
18:26:30|0.03034635
18:26:31|0.03034635
18:26:32|0.03034635
18:26:33|0.03034631
18:26:34|0.03034631
18:26:35|0.03034631
18:26:36|0.03034631
18:26:37|0.03038922
18:26:38|0.03038922
18:26:39|0.03038922
18:26:40|0.03038922
18:26:41|0.0304
18:26:42|0.0304
18:26:43|0.0304
18:26:44|0.0304
18:26:45|0.0304
18:26:46|0.0304
18:26:47|0.0304
18:26:48|0.0304173
18:26:49|0.03047894
18:26:50|0.03047894
18:26:51|0.03047894
18:26:52|0.03047894
18:26:53|0.03047894
18:26:54|0.03047894
18:26:55|0.03047894
18:26:56|0.03047894
18:26:57|0.03047894
18:26:59|0.03047894
18:26:59|0.03047894
18:27:00|0.03047894
18:27:02|0.03047894
18:27:03|0.03047894
18:27:04|0.03047894
18:27:04|0.03047894
18:27:07|0.03055622
18:27:07|0.0305584
18:27:09|0.03058471
18:27:10|0.03058027
18:27:11|0.03058027
18:27:11|0.03058027
18:27:13|0.03058027
18:27:15|0.03051459
18:27:15|0.03051459
18:27:16|0.03051459
18:27:17|0.03051529
18:27:18|0.03050442
18:27:20|0.03056903
18:27:20|0.03056903
18:27:22|0.03047894
18:27:23|0.03041658
18:27:25|0.03051046
18:27:25|0.03055078
18:27:26|0.03055078
18:27:27|0.0305
18:27:28|0.03047585
18:27:29|0.03047585
18:27:30|0.03046666
18:27:31|0.03045333
18:27:32|0.0305506
18:27:33|0.0305506
18:27:34|0.03050186
18:27:35|0.03050186
18:27:36|0.03050186
18:27:38|0.03055075
18:27:38|0.03055075
18:27:40|0.03055069
18:27:42|0.03050002
18:27:42|0.03055041
18:27:43|0.03055041
18:27:44|0.03055041
18:27:45|0.03055041
18:27:46|0.03055016
18:27:47|0.03055016
18:27:48|0.03055016
18:27:49|0.03055016
18:27:50|0.03050001
18:27:51|0.03050001
18:27:52|0.03050001
18:27:53|0.03050001
18:27:54|0.03050001
18:27:55|0.0305
18:27:56|0.03053047
18:27:57|0.03053047
18:27:58|0.03039968
18:27:59|0.0303897
18:28:00|0.0303897
18:28:01|0.03034632
18:28:02|0.03034632
18:28:03|0.03034632
18:28:04|0.03032696
18:28:06|0.03032696
18:28:08|0.0303075
18:28:08|0.03036538
18:28:09|0.03036538
18:28:11|0.03036538
18:28:12|0.03036538
18:28:13|0.03036538
18:28:14|0.03036539
18:28:15|0.03051535
18:28:16|0.03051535
18:28:18|0.03051535
18:28:18|0.03051535
18:28:19|0.03051535
18:28:21|0.03051535
18:28:22|0.03051535
18:28:23|0.03051535
18:28:24|0.03051535
18:28:26|0.03051535
18:28:26|0.03050353
18:28:27|0.03050353
18:28:28|0.03050353
18:28:29|0.03050353
18:28:30|0.03033844
18:28:31|0.03033844
18:28:32|0.03033844
18:28:33|0.03033844
18:28:34|0.03033844
18:28:35|0.03033844
18:28:36|0.03033844
18:28:37|0.03033844
18:28:38|0.03033844
18:28:39|0.03045251
18:28:40|0.03045251
18:28:41|0.03045234
18:28:42|0.03045234
18:28:43|0.03045234
18:28:44|0.03045234
18:28:45|0.03042193
18:28:46|0.03045329
18:28:47|0.03049514
18:28:48|0.03049511
18:28:49|0.03049511
18:28:50|0.03049511
18:28:51|0.03055075
18:28:52|0.03055376
18:28:53|0.03052062
18:28:54|0.03052062
18:28:55|0.03054793
18:28:56|0.03054793
18:28:57|0.03054793
18:28:58|0.03054793
18:28:59|0.03054793
18:29:00|0.03051272
18:29:01|0.03051264
18:29:02|0.03051259
18:29:03|0.03051273
18:29:04|0.03051273
18:29:05|0.03051273
18:29:06|0.03051273
18:29:07|0.03051273
18:29:08|0.03051273
18:29:09|0.0305
18:29:10|0.0305
18:29:11|0.0305
18:29:12|0.0305517
18:29:13|0.0305517
18:29:14|0.0305517
18:29:15|0.0305517
18:29:16|0.0305517
18:29:17|0.0305517
18:29:18|0.03051179
18:29:20|0.03056397
18:29:21|0.03056397
18:29:23|0.03055054
18:29:23|0.03055054
18:29:24|0.03055168
18:29:25|0.03051275
18:29:26|0.03051275
18:29:27|0.03055169
18:29:28|0.03055169
18:29:29|0.03055169
18:29:30|0.03055169
18:29:31|0.03055169
18:29:32|0.03055169
18:29:33|0.0305927
18:29:34|0.03058884
18:29:35|0.03062458
18:29:36|0.03054816
18:29:37|0.03053029
18:29:38|0.03050505
18:29:39|0.03054882
18:29:40|0.03054882
18:29:41|0.03054882
18:29:42|0.03054882
18:29:43|0.03054882
18:29:44|0.03054882
18:29:45|0.03054884
18:29:46|0.03055978
18:29:47|0.03055978
18:29:48|0.03055978
18:29:50|0.03055978
18:29:51|0.03055459
18:29:52|0.03055662
18:29:53|0.03054882
18:29:54|0.03057411
18:29:56|0.03062458
18:29:56|0.03059004
18:29:57|0.03059004
18:29:58|0.03062454
18:29:59|0.03062454
18:30:00|0.03059543
18:30:01|0.0305722
18:30:02|0.0305722
18:30:03|0.03055276
18:30:04|0.03055277
18:30:06|0.03051139
18:30:06|0.03056126
18:30:08|0.03056126
18:30:10|0.03057535
18:30:11|0.03057535
18:30:12|0.03057535
18:30:13|0.03057534
18:30:13|0.0305
18:30:15|0.0305
18:30:16|0.0305
18:30:17|0.0305
18:30:19|0.03046666
18:30:19|0.03046666
18:30:20|0.03046975
18:30:21|0.03046975
18:30:22|0.03046975
18:30:23|0.03046975
18:30:24|0.03046975
18:30:25|0.03046258
18:30:26|0.03042871
18:30:27|0.03053092
18:30:28|0.03046666
18:30:29|0.03045457
18:30:30|0.03045457
18:30:31|0.03045457
18:30:32|0.03045457
18:30:34|0.03045457
18:30:35|0.03045457
18:30:35|0.03045457
18:30:37|0.03045457
18:30:37|0.03045457
18:30:39|0.03045457
18:30:39|0.03045457
18:30:41|0.03045457
18:30:41|0.03045457
18:30:42|0.03045486
18:30:43|0.03042836
18:30:45|0.03045456
18:30:45|0.03045489
18:30:46|0.03045489
18:30:48|0.03050386
18:30:49|0.03050386
18:30:49|0.03050386
18:30:51|0.03050386
18:30:52|0.03050386
18:30:52|0.03050386
18:30:54|0.03050386
18:30:55|0.03050386
18:30:55|0.03053218
18:30:57|0.03053218
18:30:57|0.03053218
18:30:58|0.03045489
18:31:00|0.03045489
18:31:01|0.03045489
18:31:02|0.03045489
18:31:03|0.03045489
18:31:03|0.03045489
18:31:04|0.03049757
18:31:06|0.03049757
18:31:06|0.03049757
18:31:09|0.03049757
18:31:09|0.03049757
18:31:10|0.03047188
18:31:11|0.03052991
18:31:12|0.03052991
18:31:13|0.03052991
18:31:14|0.03052991
18:31:15|0.03052991
18:31:16|0.03045457
18:31:17|0.03045676
18:31:18|0.03044717
18:31:19|0.03044
18:31:20|0.0304399
18:31:22|0.0304399
18:31:23|0.0304399
18:31:25|0.03038049
18:31:25|0.03049991
18:31:26|0.03049991
18:31:27|0.03049991
18:31:28|0.03049991
18:31:30|0.0304742
18:31:30|0.0304742
18:31:32|0.03041561
18:31:33|0.03041561
18:31:34|0.03043183
18:31:34|0.03049663
18:31:35|0.03049663
18:31:36|0.03049663
18:31:38|0.0305925
18:31:38|0.03050003
18:31:39|0.03050003
18:31:41|0.03050003
18:31:41|0.03050003
18:31:42|0.03049
18:31:43|0.03054687
18:31:44|0.03054687
18:31:45|0.03054687
18:31:47|0.03054687
18:31:48|0.03054687
18:31:50|0.03041334
18:31:50|0.03045643
18:31:51|0.03045643
18:31:52|0.03046492
18:31:53|0.03046492
18:31:54|0.03046492
18:31:55|0.03039367
18:31:56|0.03041205
18:31:57|0.03042392
18:31:58|0.03042392
18:31:59|0.03042394
18:32:00|0.03048021
18:32:01|0.03048021
18:32:02|0.03048021
18:32:03|0.03044867
18:32:04|0.03049998
18:32:05|0.03048019
18:32:06|0.03046494
18:32:07|0.03048021
18:32:08|0.03046493
18:32:10|0.03046493
18:32:12|0.03046493
18:32:12|0.03046493
18:32:13|0.03046493
18:32:14|0.03046493
18:32:15|0.03046493
18:32:16|0.03046493
18:32:17|0.03046493
18:32:18|0.03046493
18:32:19|0.03048
18:32:20|0.03046493
18:32:21|0.03046493
18:32:22|0.03046493
18:32:23|0.03046493
18:32:24|0.03046493
18:32:26|0.03046037
18:32:27|0.03046037
18:32:28|0.03046037
18:32:29|0.03046037
18:32:29|0.03046037
18:32:30|0.03046037
18:32:32|0.03046493
18:32:33|0.03046493
18:32:34|0.03046493
18:32:35|0.03043363
18:32:36|0.03043363
18:32:37|0.03043363
18:32:38|0.03043363
18:32:38|0.03043363
18:32:40|0.03047958
18:32:41|0.0305547
18:32:42|0.0305547
18:32:42|0.0305547
18:32:43|0.0305547
18:32:45|0.0305547
18:32:46|0.0305547
18:32:47|0.0305547
18:32:47|0.0305547
18:32:49|0.0305547
18:32:50|0.0305547
18:32:51|0.03050505
18:32:52|0.03050505
18:32:52|0.03050505
18:32:54|0.03050505
18:32:54|0.03049437
18:32:55|0.03049437
18:32:57|0.03049437
18:32:58|0.03049437
18:32:59|0.03050505
18:33:00|0.03050505
18:33:01|0.03050505
18:33:02|0.03045652
18:33:02|0.03050505
18:33:04|0.03050505
18:33:04|0.03050505
18:33:06|0.03050505
18:33:06|0.03050505
18:33:07|0.03050505
18:33:08|0.03050505
18:33:11|0.0305
18:33:12|0.0305
18:33:14|0.0305
18:33:14|0.03050001
18:33:16|0.03050001
18:33:17|0.03050001
18:33:18|0.03050001
18:33:19|0.03050001
18:33:21|0.0305
18:33:22|0.0305
18:33:23|0.0305
18:33:25|0.0305
18:33:26|0.03048803
18:33:26|0.03048803
18:33:28|0.03048803
18:33:29|0.03048803
18:33:29|0.03048803
18:33:31|0.03048803
18:33:32|0.03048803
18:33:33|0.03044568
18:33:33|0.03044568
18:33:34|0.03044568
18:33:36|0.03044568
18:33:37|0.03044568
18:33:38|0.03044568
18:33:39|0.03044568
18:33:40|0.03044568
18:33:41|0.03044568
18:33:42|0.03044568
18:33:43|0.03044568
18:33:44|0.03044568
18:33:45|0.03044568
18:33:46|0.03049375
18:33:47|0.03044569
18:33:48|0.03044569
18:33:49|0.03044569
18:33:50|0.03044569
18:33:51|0.0305153
18:33:52|0.0306
18:33:53|0.03062459
18:33:54|0.03067056
18:33:56|0.03056665
18:33:57|0.03056663
18:33:58|0.0306
18:33:59|0.0305202
18:34:00|0.0304313
18:34:01|0.0304313
18:34:02|0.03056666
18:34:03|0.03056666
18:34:04|0.03056666
18:34:05|0.03056666
18:34:06|0.03057997
18:34:07|0.03057997
18:34:08|0.03043511
18:34:09|0.03043511
18:34:10|0.03056666
18:34:11|0.03052987
18:34:13|0.03048162
18:34:14|0.03057808
18:34:15|0.03043232
18:34:16|0.03043232
18:34:17|0.03043232
18:34:18|0.03047385
18:34:19|0.03048025
18:34:20|0.03048025
18:34:22|0.03048025
18:34:23|0.03048025
18:34:24|0.03048025
18:34:25|0.03048025
18:34:26|0.03048025
18:34:27|0.03048025
18:34:28|0.03048025
18:34:30|0.0305202
18:34:31|0.0305202
18:34:32|0.0305202
18:34:32|0.03051869
18:34:33|0.03051869
18:34:35|0.03051869
18:34:36|0.03051869
18:34:36|0.03051907
18:34:38|0.03051907
18:34:39|0.03051907
18:34:40|0.03046782
18:34:40|0.03051869
18:34:41|0.03051869
18:34:42|0.03056318
18:34:44|0.03056318
18:34:44|0.03056318
18:34:46|0.030543
18:34:46|0.03049732
18:34:47|0.03049732
18:34:48|0.03052336
18:34:49|0.03052336
18:34:51|0.03048157
18:34:51|0.03048157
18:34:52|0.03048157
18:34:53|0.03048157
18:34:54|0.03048157
18:34:55|0.03048157
18:34:56|0.03048157
18:34:57|0.03048157
18:34:58|0.03048157
18:34:59|0.03052341
18:35:00|0.03048716
18:35:01|0.03048716
18:35:02|0.03048716
18:35:03|0.03048716
18:35:05|0.03048717
18:35:06|0.03048717
18:35:08|0.03045366
18:35:09|0.03045366
18:35:09|0.03043512
18:35:10|0.03043512
18:35:11|0.03049103
18:35:13|0.03049103
18:35:15|0.03050861
18:35:16|0.03050861
18:35:17|0.03050861
18:35:18|0.03050861
18:35:19|0.03050001
18:35:20|0.03050861
18:35:21|0.03045334
18:35:23|0.03045334
18:35:24|0.03045334
18:35:24|0.03045334
18:35:26|0.03048307
18:35:26|0.03048307
18:35:27|0.03048307
18:35:29|0.03056666
18:35:30|0.03053609
18:35:31|0.03053609
18:35:31|0.03053609
18:35:33|0.03053609
18:35:33|0.03053609
18:35:35|0.03053609
18:35:36|0.03053609
18:35:37|0.03053609
18:35:38|0.0306
18:35:39|0.0306
18:35:40|0.0306
18:35:41|0.0306
18:35:42|0.0306
18:35:43|0.0306
18:35:44|0.03055575
18:35:45|0.03055575
18:35:46|0.03055575
18:35:47|0.03055575
18:35:48|0.03059
18:35:49|0.03059
18:35:50|0.03059
18:35:51|0.03059
18:35:52|0.03059
18:35:53|0.03059
18:35:54|0.03059
18:35:55|0.03059
18:35:56|0.03059
18:35:58|0.03058
18:35:58|0.03058
18:36:00|0.03058
18:36:01|0.03058
18:36:02|0.03058
18:36:02|0.03054525
18:36:03|0.03054525
18:36:05|0.03054525
18:36:06|0.03058
18:36:07|0.03058
18:36:07|0.03059
18:36:08|0.03059
18:36:10|0.03057129
18:36:10|0.03057129
18:36:12|0.03059
18:36:13|0.03059
18:36:15|0.03059
18:36:15|0.03059
18:36:16|0.03059996
18:36:18|0.03059996
18:36:19|0.03059996
18:36:20|0.03059996
18:36:21|0.03059996
18:36:22|0.03059999
18:36:24|0.03059999
18:36:25|0.03059999
18:36:27|0.03059999
18:36:27|0.03059999
18:36:28|0.03056005
18:36:29|0.03056005
18:36:30|0.03056005
18:36:32|0.03056005
18:36:33|0.03056005
18:36:33|0.03066399
18:36:34|0.03071974
18:36:35|0.03077234
18:36:36|0.03069966
18:36:37|0.03069966
18:36:38|0.03069966
18:36:40|0.03069966
18:36:41|0.03069966
18:36:42|0.03069966
18:36:43|0.03069966
18:36:44|0.03069966
18:36:45|0.03070283
18:36:46|0.03070283
18:36:47|0.03070283
18:36:48|0.03063529
18:36:49|0.03069966
18:36:50|0.03067374
18:36:51|0.03067374
18:36:52|0.030802
18:36:53|0.03078218
18:36:55|0.03078218
18:36:56|0.03078218
18:36:57|0.03078218
18:36:57|0.03078218
18:36:59|0.03078218
18:36:59|0.03073744
18:37:01|0.03073744
18:37:01|0.03073972
18:37:02|0.03073744
18:37:03|0.0307
18:37:04|0.0307
18:37:05|0.03073905
18:37:07|0.03068226
18:37:07|0.03068226
18:37:08|0.03068226
18:37:09|0.03068226
18:37:10|0.03068226
18:37:11|0.03068552
18:37:12|0.03068552
18:37:13|0.03073553
18:37:15|0.03068
18:37:15|0.03068555
18:37:16|0.03068555
18:37:18|0.03065234
18:37:19|0.03065234
18:37:20|0.03065234
18:37:21|0.03065234
18:37:22|0.03065234
18:37:23|0.03065234
18:37:25|0.03065234
18:37:25|0.03065234
18:37:27|0.03065234
18:37:27|0.03065234
18:37:29|0.03065234
18:37:30|0.03065234
18:37:31|0.03064031
18:37:32|0.03064031
18:37:33|0.03064031
18:37:34|0.03064031
18:37:35|0.03064031
18:37:37|0.03064031
18:37:37|0.03064031
18:37:39|0.03064031
18:37:40|0.03064031
18:37:40|0.03064031
18:37:42|0.03064031
18:37:42|0.03064031
18:37:44|0.03064031
18:37:44|0.03064031
18:37:46|0.03063287
18:37:47|0.03063287
18:37:48|0.03063287
18:37:49|0.03061149
18:37:50|0.0306
18:37:51|0.03058328
18:37:52|0.03056
18:37:53|0.03058789
18:37:54|0.03056897
18:37:55|0.03056897
18:37:56|0.03056897
18:37:57|0.03056897
18:37:58|0.03056897
18:37:59|0.03056897
18:38:00|0.03056897
18:38:01|0.03056897
18:38:02|0.03056897
18:38:03|0.03056901
18:38:04|0.03056901
18:38:05|0.03056901
18:38:06|0.03056901
18:38:07|0.03056901
18:38:08|0.03056901
18:38:09|0.03056901
18:38:10|0.03056901
18:38:11|0.03056902
18:38:12|0.03056902
18:38:14|0.03056902
18:38:15|0.03056902
18:38:16|0.03056902
18:38:17|0.03052789
18:38:19|0.03052789
18:38:19|0.03052789
18:38:21|0.03052789
18:38:22|0.03057119
18:38:23|0.03057119
18:38:24|0.03057119
18:38:25|0.03057119
18:38:26|0.03054858
18:38:27|0.03054858
18:38:28|0.03054858
18:38:29|0.03053753
18:38:30|0.03053752
18:38:31|0.03053752
18:38:32|0.03053752
18:38:33|0.03053752
18:38:35|0.03053752
18:38:36|0.03053752
18:38:38|0.03053752
18:38:39|0.03053752
18:38:40|0.03053752
18:38:40|0.03053752
18:38:41|0.03053752
18:38:43|0.03053752
18:38:44|0.03053752
18:38:46|0.03053752
18:38:47|0.03053752
18:38:48|0.03053752
18:38:49|0.03053752
18:38:50|0.03053752
18:38:51|0.03053752
18:38:52|0.03053752
18:38:53|0.03059085
18:38:54|0.03059085
18:38:56|0.03060143
18:38:56|0.03060143
18:38:57|0.03060143
18:38:59|0.03059691
18:38:59|0.03059691
18:39:01|0.03059691
18:39:01|0.03059691
18:39:03|0.03059691
18:39:03|0.03059691
18:39:05|0.03059691
18:39:06|0.03062657
18:39:06|0.03062658
18:39:08|0.03059085
18:39:09|0.03057921
18:39:09|0.03057921
18:39:10|0.03057921
18:39:11|0.03057921
18:39:12|0.03057921
18:39:13|0.03057921
18:39:15|0.03057921
18:39:16|0.03062563
18:39:18|0.03062564
18:39:18|0.03062564
18:39:19|0.03062564
18:39:21|0.03062564
18:39:21|0.03062564
18:39:22|0.03062563
18:39:23|0.03062563
18:39:25|0.03064031
18:39:26|0.03068
18:39:27|0.0306666
18:39:28|0.0306666
18:39:29|0.03071974
18:39:30|0.03071974
18:39:31|0.03075906
18:39:32|0.03073333
18:39:33|0.03073333
18:39:34|0.03075
18:39:35|0.03075
18:39:36|0.03075
18:39:37|0.03075
18:39:38|0.03075
18:39:40|0.03074977
18:39:41|0.03074977
18:39:41|0.03074977
18:39:42|0.03074977
18:39:44|0.03074977
18:39:45|0.03074977
18:39:45|0.03074977
18:39:47|0.03074977
18:39:47|0.03074977
18:39:48|0.03074977
18:39:49|0.03074977
18:39:51|0.03074977
18:39:51|0.03074977
18:39:53|0.03074977
18:39:53|0.03074977
18:39:54|0.03074977
18:39:56|0.03074977
18:39:57|0.03074976
18:39:58|0.03074976
18:39:59|0.03075
18:40:00|0.03075
18:40:01|0.03075
18:40:03|0.03074977
18:40:03|0.03074977
18:40:04|0.03074977
18:40:06|0.03074977
18:40:07|0.03074977
18:40:08|0.03074977
18:40:09|0.03074977
18:40:11|0.03074977
18:40:12|0.03074977
18:40:12|0.03074977
18:40:14|0.03074977
18:40:14|0.03078218
18:40:16|0.03078218
18:40:17|0.03078218
18:40:19|0.03078218
18:40:19|0.03078218
18:40:21|0.03078218
18:40:23|0.03078218
18:40:24|0.03078
18:40:25|0.03078
18:40:26|0.03078
18:40:27|0.03078
18:40:28|0.03078
18:40:29|0.03078
18:40:30|0.03078
18:40:31|0.03078
18:40:32|0.03078
18:40:33|0.03078
18:40:35|0.03078
18:40:35|0.03078
18:40:36|0.03078
18:40:38|0.03078
18:40:39|0.03078
18:40:40|0.03078
18:40:41|0.03078
18:40:42|0.03078
18:40:43|0.03078
18:40:45|0.03078
18:40:45|0.03078218
18:40:46|0.03078218
18:40:47|0.03078218
18:40:49|0.03078218
18:40:50|0.03079333
18:40:51|0.03083881
18:40:52|0.03083881
18:40:53|0.03083881
18:40:54|0.03085
18:40:55|0.03085
18:40:55|0.03085
18:40:58|0.03085
18:40:58|0.03085
18:40:59|0.03085
18:41:00|0.03085
18:41:01|0.03085
18:41:02|0.03085
18:41:03|0.03085
18:41:04|0.03085
18:41:05|0.03085
18:41:06|0.03085
18:41:07|0.03085
18:41:08|0.03085
18:41:09|0.03085
18:41:10|0.03088283
18:41:11|0.0309
18:41:12|0.0309
18:41:13|0.03092864
18:41:14|0.03092864
18:41:15|0.03089477
18:41:16|0.03089477
18:41:18|0.03089477
18:41:20|0.0309478
18:41:21|0.03092864
18:41:23|0.03090434
18:41:23|0.03090434
18:41:24|0.03090434
18:41:26|0.03090507
18:41:27|0.03090507
18:41:28|0.03090507
18:41:30|0.03093716
18:41:30|0.03093716
18:41:31|0.03090374
18:41:32|0.03090374
18:41:33|0.03090374
18:41:34|0.0308556
18:41:35|0.0308556
18:41:36|0.0308556
18:41:37|0.0308556
18:41:38|0.03079145
18:41:39|0.03081479
18:41:40|0.03077373
18:41:41|0.03077373
18:41:42|0.03077373
18:41:43|0.03077373
18:41:44|0.03079105
18:41:45|0.03079105
18:41:46|0.03073759
18:41:47|0.03073759
18:41:48|0.03073759
18:41:49|0.03073759
18:41:50|0.03073759
18:41:51|0.03078002
18:41:52|0.03073759
18:41:53|0.03073759
18:41:54|0.03073759
18:41:55|0.03073759
18:41:56|0.03073759
18:41:57|0.03073759
18:41:58|0.03073759
18:41:59|0.03085732
18:42:00|0.03070204
18:42:01|0.03070204
18:42:02|0.03070204
18:42:03|0.03077454
18:42:05|0.03077454
18:42:05|0.03076742
18:42:07|0.03076742
18:42:08|0.03076742
18:42:08|0.03076742
18:42:10|0.03080951
18:42:11|0.03077454
18:42:12|0.03077454
18:42:13|0.03077454
18:42:14|0.03077454
18:42:15|0.03073759
18:42:16|0.03073759
18:42:17|0.03073759
18:42:18|0.03073759
18:42:19|0.03073759
18:42:20|0.03073759
18:42:22|0.03073759
18:42:23|0.03073759
18:42:24|0.03073759
18:42:24|0.03073759
18:42:26|0.03073759
18:42:28|0.03074439
18:42:29|0.03074439
18:42:30|0.03074439
18:42:31|0.03074437
18:42:32|0.03074437
18:42:34|0.03074439
18:42:34|0.03074439
18:42:35|0.03074439
18:42:36|0.03074439
18:42:37|0.03074439
18:42:38|0.03074439
18:42:39|0.03074439
18:42:41|0.0307444
18:42:42|0.03077454
18:42:43|0.03077454
18:42:43|0.03077454
18:42:45|0.0307476
18:42:46|0.0307476
18:42:46|0.0307476
18:42:47|0.0307476
18:42:49|0.0307476
18:42:49|0.03074439
18:42:50|0.03074439
18:42:53|0.03074437
18:42:53|0.03074437
18:42:54|0.03074437
18:42:55|0.03074437
18:42:56|0.03074437
18:42:57|0.03074437
18:42:58|0.03074437
18:42:59|0.03074437
18:43:00|0.03074437
18:43:01|0.03074437
18:43:02|0.03074437
18:43:03|0.03074439
18:43:04|0.03074439
18:43:05|0.03074439
18:43:06|0.03074439
18:43:07|0.03074439
18:43:08|0.030745
18:43:09|0.030745
18:43:10|0.030745
18:43:11|0.030745
18:43:12|0.030745
18:43:13|0.030745
18:43:14|0.030745
18:43:15|0.030745
18:43:16|0.030745
18:43:17|0.030745
18:43:19|0.030745
18:43:20|0.030775
18:43:20|0.030775
18:43:21|0.03073
18:43:24|0.03073675
18:43:24|0.03073675
18:43:25|0.03073675
18:43:26|0.03073675
18:43:27|0.03073675
18:43:28|0.03073675
18:43:30|0.03073675
18:43:32|0.03077144
18:43:32|0.03077144
18:43:34|0.03077144
18:43:36|0.03077144
18:43:36|0.03077144
18:43:37|0.03077144
18:43:38|0.03077144
18:43:39|0.03077144
18:43:41|0.03077144
18:43:42|0.03077144
18:43:43|0.03077144
18:43:44|0.03077144
18:43:45|0.03077144
18:43:46|0.03077144
18:43:47|0.03076969
18:43:48|0.03076969
18:43:49|0.03076969
18:43:50|0.03076969
18:43:51|0.03076969
18:43:52|0.03076969
18:43:52|0.03076969
18:43:54|0.03076969
18:43:55|0.03076969
18:43:56|0.03076969
18:43:57|0.03076969
18:43:57|0.03076969
18:43:59|0.03076969
18:43:59|0.03076969
18:44:01|0.03076969
18:44:02|0.03076969
18:44:02|0.03076969
18:44:05|0.03076969
18:44:05|0.03076969
18:44:06|0.03076969
18:44:07|0.03076969
18:44:08|0.03076969
18:44:09|0.03076969
18:44:10|0.03076969
18:44:11|0.03076969
18:44:12|0.03076969
18:44:13|0.03076969
18:44:14|0.03076969
18:44:15|0.03076969
18:44:16|0.03076969
18:44:17|0.03076969
18:44:18|0.03077044
18:44:19|0.03076969
18:44:20|0.03076969
18:44:21|0.03076969
18:44:22|0.03076622
18:44:23|0.03076622
18:44:24|0.03076622
18:44:26|0.03076622
18:44:26|0.03076622
18:44:27|0.03076622
18:44:28|0.03076622
18:44:29|0.03076622
18:44:30|0.03076622
18:44:31|0.03076622
18:44:32|0.03076622
18:44:33|0.03076622
18:44:34|0.03076622
18:44:35|0.03076622
18:44:36|0.03076622
18:44:37|0.03076622
18:44:38|0.03075616
18:44:39|0.03075616
18:44:40|0.03075616
18:44:41|0.03075616
18:44:42|0.03075616
18:44:43|0.03075616
18:44:44|0.03079472
18:44:45|0.03079472
18:44:46|0.03079264
18:44:47|0.03079264
18:44:48|0.03079264
18:44:49|0.03079471
18:44:50|0.03079471
18:44:51|0.03079375
18:44:52|0.03079375
18:44:53|0.03079375
18:44:54|0.03079375
18:44:56|0.03079375
18:44:56|0.03074009
18:44:58|0.03074009
18:44:58|0.03079471
18:45:00|0.03079471
18:45:01|0.03079471
18:45:02|0.03079471
18:45:03|0.03079471
18:45:04|0.03079471
18:45:04|0.03079471
18:45:06|0.03079471
18:45:06|0.03079471
18:45:07|0.03080847
18:45:09|0.03080847
18:45:10|0.03080847
18:45:11|0.03080847
18:45:12|0.03080847
18:45:14|0.0309
18:45:14|0.0309
18:45:15|0.0309
18:45:16|0.0309
18:45:17|0.0309
18:45:18|0.0309
18:45:19|0.03081477
18:45:21|0.03086398
18:45:21|0.03086398
18:45:22|0.03086398
18:45:24|0.03085853
18:45:25|0.03089727
18:45:25|0.03089727
18:45:27|0.03089727
18:45:27|0.03089727
18:45:28|0.03089727
18:45:30|0.03089727
18:45:31|0.03089727
18:45:32|0.03089567
18:45:33|0.03087941
18:45:33|0.03093759
18:45:34|0.03099148
18:45:36|0.03099148
18:45:36|0.03095856
18:45:38|0.03095856
18:45:39|0.03098912
18:45:40|0.03098912
18:45:40|0.03098912
18:45:42|0.03091892
18:45:43|0.0309251
18:45:44|0.03089711
18:45:45|0.03089711
18:45:46|0.03089711
18:45:47|0.0309448
18:45:47|0.03088888
18:45:49|0.03091491
18:45:50|0.03094571
18:45:51|0.03094571
18:45:52|0.03094571
18:45:53|0.03094571
18:45:54|0.03094571
18:45:56|0.03090315
18:45:56|0.0309
18:45:57|0.0309
18:45:58|0.0309
18:45:59|0.03093957
18:46:00|0.03093957
18:46:01|0.03095938
18:46:02|0.03095938
18:46:04|0.03093957
18:46:04|0.03093957
18:46:06|0.03093957
18:46:07|0.031
18:46:07|0.031
18:46:09|0.03104011
18:46:10|0.03102314
18:46:11|0.03102314
18:46:12|0.03102011
18:46:13|0.03106157
18:46:14|0.03106241
18:46:15|0.03106241
18:46:15|0.03106241
18:46:16|0.03106241
18:46:18|0.03095938
18:46:20|0.03096682
18:46:20|0.03096682
18:46:21|0.03104746
18:46:23|0.03104746
18:46:25|0.03106057
18:46:25|0.03106057
18:46:26|0.03107
18:46:27|0.03107
18:46:28|0.03107
18:46:29|0.03107
18:46:30|0.03104746
18:46:31|0.03097519
18:46:32|0.03097049
18:46:33|0.03097049
18:46:35|0.03097049
18:46:36|0.03086399
18:46:37|0.03086401
18:46:38|0.03086401
18:46:39|0.03086401
18:46:40|0.03086401
18:46:41|0.03093517
18:46:42|0.03088415
18:46:43|0.03092092
18:46:44|0.03092092
18:46:46|0.03092092
18:46:46|0.03092092
18:46:47|0.03092092
18:46:48|0.03097517
18:46:49|0.03097517
18:46:50|0.031
18:46:52|0.03105582
18:46:52|0.03105582
18:46:54|0.03105582
18:46:55|0.03105582
18:46:56|0.03096682
18:46:56|0.03096682
18:46:58|0.03096682
18:46:58|0.03096682
18:47:00|0.03096682
18:47:00|0.031
18:47:02|0.031
18:47:03|0.03096682
18:47:03|0.03096682
18:47:05|0.03096682
18:47:06|0.03096692
18:47:06|0.03096692
18:47:07|0.03096692
18:47:09|0.0309683
18:47:09|0.0309683
18:47:11|0.0309683
18:47:12|0.03096683
18:47:13|0.03098945
18:47:14|0.03100742
18:47:16|0.03100742
18:47:16|0.03100742
18:47:18|0.03100742
18:47:19|0.03100742
18:47:20|0.03100742
18:47:20|0.03100742
18:47:22|0.03100742
18:47:24|0.03100742
18:47:25|0.03103545
18:47:27|0.03103545
18:47:28|0.03103545
18:47:29|0.03103545
18:47:30|0.03103545
18:47:31|0.03103545
18:47:33|0.03103545
18:47:34|0.03103545
18:47:36|0.03099622
18:47:37|0.03100353
18:47:39|0.03100353
18:47:39|0.03100353
18:47:40|0.03100353
18:47:41|0.03100353
18:47:42|0.0309304
18:47:43|0.0309304
18:47:44|0.0309304
18:47:45|0.0309304
18:47:46|0.0309304
18:47:48|0.0309304
18:47:49|0.0309304
18:47:50|0.03092113
18:47:52|0.03092113
18:47:52|0.03092113
18:47:53|0.03092113
18:47:55|0.03092113
18:47:55|0.03092113
18:47:57|0.03092113
18:47:58|0.03092113
18:47:59|0.03092113
18:47:59|0.03092113
18:48:01|0.0309
18:48:01|0.0309
18:48:03|0.0309
18:48:04|0.0309
18:48:04|0.03096206
18:48:05|0.03096206
18:48:07|0.03086718
18:48:07|0.03086718
18:48:08|0.03086435
18:48:10|0.03086434
18:48:11|0.03093299
18:48:12|0.03093299
18:48:13|0.03093299
18:48:14|0.03093299
18:48:15|0.03093299
18:48:15|0.03093299
18:48:17|0.03093299
18:48:18|0.03093299
18:48:19|0.03093299
18:48:20|0.03093299
18:48:21|0.03093299
18:48:22|0.03093299
18:48:23|0.03093299
18:48:23|0.03092791
18:48:25|0.03092791
18:48:27|0.03086434
18:48:28|0.03086434
18:48:29|0.03086434
18:48:29|0.03086434
18:48:32|0.03086434
18:48:32|0.03086434
18:48:33|0.03086434
18:48:34|0.03086434
18:48:35|0.03086434
18:48:37|0.03087
18:48:38|0.03087
18:48:39|0.03091977
18:48:40|0.03091977
18:48:41|0.03091977
18:48:42|0.03087
18:48:43|0.03087
18:48:45|0.03087
18:48:46|0.03087
18:48:47|0.03087
18:48:48|0.03087
18:48:49|0.03087
18:48:50|0.03087
18:48:51|0.03087
18:48:51|0.03087
18:48:52|0.03087
18:48:54|0.03087
18:48:55|0.03087
18:48:55|0.03087
18:48:57|0.03087
18:48:57|0.03087
18:48:59|0.03087
18:48:59|0.03087
18:49:01|0.03087
18:49:02|0.03087
18:49:03|0.03087
18:49:04|0.03087
18:49:05|0.03087
18:49:06|0.03087
18:49:07|0.03087
18:49:08|0.03087
18:49:08|0.03086398
18:49:10|0.03086398
18:49:11|0.0308494
18:49:11|0.0308494
18:49:13|0.0308494
18:49:13|0.03084923
18:49:15|0.03084923
18:49:16|0.03084923
18:49:17|0.03086994
18:49:18|0.03086994
18:49:19|0.03080001
18:49:20|0.03080001
18:49:20|0.03080001
18:49:21|0.03080001
18:49:22|0.03080001
18:49:23|0.03080001
18:49:26|0.03077055
18:49:26|0.03077055
18:49:27|0.03077055
18:49:28|0.03077055
18:49:30|0.03075389
18:49:30|0.03075389
18:49:32|0.0307582
18:49:33|0.0307582
18:49:35|0.0307582
18:49:35|0.0307582
18:49:36|0.0307582
18:49:37|0.0307582
18:49:39|0.0307582
18:49:40|0.0307582
18:49:41|0.03075389
18:49:42|0.03075389
18:49:43|0.03075389
18:49:44|0.03075389
18:49:45|0.03075389
18:49:46|0.03075389
18:49:46|0.03075389
18:49:48|0.03075389
18:49:49|0.03075389
18:49:51|0.0307582
18:49:51|0.0307582
18:49:52|0.0307582
18:49:53|0.0307582
18:49:54|0.0307582
18:49:55|0.0307582
18:49:56|0.0307582
18:49:57|0.0307582
18:49:58|0.0307582
18:49:59|0.0307582
18:50:00|0.0307582
18:50:01|0.0307582
18:50:02|0.0307582
18:50:03|0.0307582
18:50:04|0.0307582
18:50:06|0.0307582
18:50:07|0.0307582
18:50:09|0.0307582
18:50:09|0.0307582
18:50:10|0.03075389
18:50:11|0.03075389
18:50:12|0.03075389
18:50:13|0.03082949
18:50:14|0.03082949
18:50:15|0.03083878
18:50:16|0.03082346
18:50:17|0.03082346
18:50:18|0.03086908
18:50:19|0.03086908
18:50:20|0.03086908
18:50:21|0.03086908
18:50:22|0.03086908
18:50:23|0.03086908
18:50:24|0.03086296
18:50:25|0.03086296
18:50:27|0.03086296
18:50:27|0.03083574
18:50:28|0.03083574
18:50:30|0.03083574
18:50:30|0.03083574
18:50:31|0.03083574
18:50:33|0.0309
18:50:34|0.0309
18:50:36|0.03090666
18:50:36|0.0308325
18:50:37|0.0308
18:50:39|0.03083249
18:50:40|0.03083251
18:50:41|0.03083251
18:50:43|0.03083251
18:50:43|0.03083251
18:50:44|0.03083574
18:50:45|0.03083574
18:50:47|0.03083574
18:50:48|0.03083574
18:50:48|0.03083574
18:50:49|0.03083574
18:50:51|0.03083574
18:50:53|0.03083574
18:50:53|0.03083574
18:50:55|0.03083574
18:50:56|0.03080564
18:50:57|0.03080564
18:50:58|0.0308
18:50:58|0.0308
18:51:00|0.0308
18:51:00|0.0308
18:51:02|0.0308
18:51:03|0.03079976
18:51:04|0.03079976
18:51:06|0.03075142
18:51:06|0.03075142
18:51:07|0.03075142
18:51:08|0.03075142
18:51:09|0.03075142
18:51:10|0.03075142
18:51:11|0.03075142
18:51:13|0.03075142
18:51:14|0.0308
18:51:15|0.0308
18:51:17|0.0308
18:51:17|0.03075142
18:51:18|0.03075142
18:51:19|0.03075142
18:51:20|0.03075142
18:51:21|0.03075142
18:51:22|0.03077447
18:51:23|0.03077448
18:51:24|0.03077448
18:51:26|0.03079852
18:51:27|0.03075
18:51:29|0.03075
18:51:29|0.03070819
18:51:31|0.03070819
18:51:32|0.03070819
18:51:33|0.03068
18:51:35|0.03067369
18:51:36|0.03067369
18:51:38|0.03067967
18:51:38|0.03067369
18:51:39|0.03061196
18:51:40|0.03060023
18:51:41|0.03060023
18:51:42|0.03060023
18:51:43|0.03060023
18:51:44|0.03060023
18:51:45|0.03060023
18:51:46|0.03060023
18:51:47|0.0306
18:51:48|0.0306
18:51:49|0.0306
18:51:50|0.0306
18:51:51|0.0306
18:51:52|0.0306
18:51:54|0.03063302
18:51:55|0.03063302
18:51:56|0.03063302
18:51:57|0.03069336
18:51:58|0.03069336
18:51:59|0.03069336
18:52:00|0.03069336
18:52:01|0.03069336
18:52:02|0.03069336
18:52:03|0.03067264
18:52:04|0.03067264
18:52:05|0.03067264
18:52:06|0.03070303
18:52:07|0.03073333
18:52:08|0.03085371
18:52:09|0.03083079
18:52:10|0.03083079
18:52:11|0.03083079
18:52:12|0.03083079
18:52:14|0.03073322
18:52:14|0.03073322
18:52:15|0.03073322
18:52:16|0.03073322
18:52:18|0.03073322
18:52:19|0.03073322
18:52:20|0.03073322
18:52:21|0.03073322
18:52:22|0.03073322
18:52:22|0.03078795
18:52:23|0.03078795
18:52:24|0.03078795
18:52:26|0.03078795
18:52:27|0.03078795
18:52:28|0.03078795
18:52:29|0.03078795
18:52:30|0.03078795
18:52:31|0.03078795
18:52:32|0.03078795
18:52:34|0.0307997
18:52:35|0.03079976
18:52:36|0.03079976
18:52:38|0.03079976
18:52:39|0.03079976
18:52:40|0.03076266
18:52:41|0.03075999
18:52:42|0.03075999
18:52:43|0.03075999
18:52:44|0.03075999
18:52:45|0.03075999
18:52:46|0.03075999
18:52:48|0.0307556
18:52:49|0.0307556
18:52:51|0.0307556
18:52:52|0.0307556
18:52:52|0.0307556
18:52:53|0.0307556
18:52:55|0.0307556
18:52:55|0.0307556
18:52:57|0.0307556
18:52:57|0.03072173
18:52:58|0.03072173
18:52:59|0.03075999
18:53:01|0.03075999
18:53:01|0.03075999
18:53:02|0.03073293
18:53:04|0.0307
18:53:05|0.0307
18:53:07|0.03065868
18:53:07|0.03065868
18:53:09|0.03065862
18:53:09|0.03065862
18:53:10|0.03065862
18:53:12|0.03065862
18:53:13|0.03065862
18:53:14|0.03063301
18:53:14|0.03063301
18:53:16|0.03063176
18:53:17|0.03063029
18:53:18|0.03063029
18:53:19|0.03063029
18:53:20|0.03065868
18:53:21|0.03065868
18:53:22|0.03065868
18:53:23|0.03065868
18:53:24|0.03065868
18:53:25|0.03065868
18:53:26|0.03065868
18:53:27|0.03065868
18:53:29|0.03065398
18:53:30|0.03065398
18:53:30|0.03065398
18:53:31|0.03065398
18:53:33|0.03065398
18:53:34|0.03065399
18:53:35|0.03059999
18:53:36|0.03059999
18:53:37|0.03059999
18:53:39|0.03059999
18:53:40|0.03059999
18:53:41|0.03059672
18:53:42|0.03059672
18:53:44|0.03065495
18:53:45|0.03065495
18:53:45|0.03065495
18:53:47|0.03065495
18:53:47|0.03065495
18:53:48|0.03062016
18:53:50|0.03062016
18:53:51|0.03060668
18:53:52|0.03060774
18:53:54|0.03060774
18:53:55|0.03060774
18:53:55|0.03061488
18:53:57|0.03061488
18:53:58|0.03061488
18:53:58|0.03063635
18:53:59|0.03064886
18:54:01|0.03059968
18:54:01|0.03059968
18:54:03|0.03059968
18:54:03|0.03059968
18:54:04|0.03064886
18:54:05|0.03063635
18:54:06|0.03063635
18:54:07|0.03063635
18:54:08|0.03063635
18:54:10|0.03063635
18:54:11|0.0306327
18:54:12|0.0306327
18:54:13|0.03069997
18:54:14|0.03069997
18:54:15|0.03063971
18:54:16|0.03063971
18:54:17|0.03063971
18:54:18|0.03063971
18:54:19|0.03061675
18:54:20|0.03067379
18:54:21|0.03067379
18:54:22|0.0306395
18:54:23|0.0306395
18:54:24|0.0306395
18:54:25|0.0306395
18:54:26|0.0306395
18:54:27|0.03070001
18:54:28|0.03070001
18:54:29|0.03070001
18:54:31|0.0307
18:54:31|0.0307
18:54:33|0.0307
18:54:35|0.0307
18:54:36|0.0307
18:54:37|0.0307
18:54:38|0.0307
18:54:40|0.0307
18:54:41|0.0307
18:54:42|0.0307
18:54:43|0.0307
18:54:44|0.0307
18:54:46|0.0307
18:54:47|0.0307
18:54:47|0.0307
18:54:49|0.0307
18:54:49|0.0307
18:54:50|0.0307
18:54:51|0.0307
18:54:53|0.0307
18:54:53|0.0307
18:54:54|0.0307
18:54:56|0.0307
18:54:56|0.03070593
18:54:58|0.0307
18:54:58|0.03068512
18:54:59|0.03068512
18:55:01|0.03068512
18:55:02|0.03068512
18:55:02|0.03068512
18:55:04|0.03068512
18:55:04|0.03068512
18:55:06|0.03068512
18:55:06|0.03068512
18:55:08|0.03075
18:55:09|0.03075
18:55:10|0.03075
18:55:11|0.03075
18:55:12|0.03077554
18:55:13|0.03077554
18:55:14|0.03077554
18:55:15|0.03077554
18:55:17|0.03077554
18:55:17|0.03077554
18:55:19|0.03077554
18:55:20|0.03077554
18:55:21|0.03077554
18:55:22|0.03077554
18:55:23|0.03077554
18:55:24|0.03077554
18:55:25|0.03077554
18:55:26|0.03077554
18:55:27|0.03077554
18:55:28|0.03077554
18:55:29|0.030704
18:55:30|0.0307754
18:55:32|0.0307754
18:55:33|0.0307754
18:55:35|0.0307754
18:55:36|0.0307754
18:55:37|0.0307754
18:55:38|0.0307754
18:55:40|0.0307754
18:55:41|0.0307754
18:55:41|0.0307754
18:55:43|0.0307754
18:55:44|0.0307754
18:55:45|0.03074143
18:55:46|0.03074143
18:55:46|0.03074143
18:55:47|0.03074143
18:55:49|0.03074143
18:55:50|0.03077539
18:55:50|0.03077539
18:55:51|0.03077539
18:55:52|0.03077539
18:55:53|0.03077539
18:55:55|0.03077539
18:55:55|0.03077539
18:55:56|0.03077539
18:55:57|0.03077539
18:55:58|0.03077539
18:56:00|0.0307754
18:56:01|0.0307754
18:56:02|0.0307754
18:56:04|0.0307754
18:56:05|0.03076926
18:56:06|0.03076926
18:56:07|0.03076926
18:56:08|0.03076926
18:56:10|0.03076926
18:56:10|0.03076926
18:56:11|0.03076926
18:56:12|0.03076926
18:56:13|0.03076926
18:56:14|0.03076926
18:56:16|0.03076926
18:56:16|0.03076926
18:56:18|0.03074143
18:56:19|0.03074143
18:56:20|0.03074143
18:56:21|0.03074143
18:56:22|0.03074143
18:56:23|0.03074143
18:56:24|0.03074143
18:56:25|0.03074143
18:56:26|0.03074143
18:56:27|0.03074143
18:56:28|0.03074143
18:56:29|0.03074143
18:56:30|0.03074143
18:56:31|0.03074143
18:56:32|0.03074143
18:56:33|0.03074143
18:56:35|0.03074143
18:56:35|0.03074143
18:56:36|0.03074143
18:56:37|0.03065562
18:56:38|0.03065562
18:56:40|0.03065562
18:56:41|0.03065562
18:56:41|0.03065562
18:56:42|0.03065562
18:56:43|0.03065002
18:56:45|0.03068395
18:56:45|0.03070169
18:56:47|0.03070169
18:56:48|0.03070169
18:56:49|0.03070169
18:56:50|0.03070169
18:56:52|0.03070169
18:56:53|0.03070169
18:56:54|0.03065266
18:56:54|0.03065266
18:56:55|0.03065266
18:56:57|0.03065266
18:56:58|0.03065266
18:56:59|0.03065266
18:57:00|0.03065266
18:57:01|0.03065266
18:57:02|0.0307
18:57:03|0.0307
18:57:04|0.0307
18:57:05|0.0307
18:57:06|0.0307
18:57:07|0.03065563
18:57:08|0.03065563
18:57:09|0.03065563
18:57:10|0.03065563
18:57:11|0.03065563
18:57:12|0.03065562
18:57:13|0.03071
18:57:14|0.03071
18:57:15|0.03071
18:57:16|0.03071
18:57:17|0.03071
18:57:18|0.03071
18:57:19|0.03071
18:57:20|0.03071
18:57:21|0.03071
18:57:22|0.03071
18:57:23|0.03071
18:57:24|0.03071
18:57:25|0.03071
18:57:26|0.03071
18:57:27|0.03071
18:57:28|0.03071
18:57:29|0.03071
18:57:30|0.03071
18:57:31|0.03071
18:57:32|0.03071
18:57:33|0.03071
18:57:35|0.03071
18:57:36|0.03071
18:57:36|0.03071
18:57:38|0.03071
18:57:39|0.03071
18:57:41|0.03071
18:57:41|0.03071
18:57:43|0.03071
18:57:44|0.03071
18:57:45|0.03071
18:57:47|0.03069279
18:57:48|0.0306557
18:57:48|0.0306557
18:57:50|0.0306557
18:57:50|0.0306557
18:57:52|0.0306557
18:57:53|0.0306557
18:57:54|0.0306557
18:57:55|0.0306557
18:57:56|0.0306557
18:57:57|0.0306557
18:57:58|0.0306557
18:57:59|0.0306557
18:58:00|0.0306557
18:58:01|0.0306557
18:58:02|0.0306557
18:58:03|0.0306557
18:58:04|0.0306557
18:58:05|0.0306557
18:58:06|0.0306557
18:58:08|0.03065563
18:58:09|0.03065563
18:58:10|0.03065563
18:58:11|0.03065563
18:58:12|0.03065563
18:58:13|0.03067034
18:58:14|0.03067034
18:58:15|0.03067034
18:58:16|0.03067034
18:58:17|0.03067034
18:58:19|0.03068508
18:58:20|0.03068508
18:58:21|0.03068508
18:58:22|0.03068508
18:58:24|0.03068508
18:58:24|0.03068508
18:58:25|0.03068508
18:58:26|0.03068508
18:58:28|0.03068508
18:58:29|0.03068508
18:58:30|0.03068508
18:58:31|0.03068508
18:58:32|0.03068508
18:58:33|0.03068508
18:58:34|0.03069
18:58:36|0.03069
18:58:37|0.03069
18:58:37|0.03069
18:58:39|0.03069
18:58:39|0.03069
18:58:40|0.03069
18:58:41|0.03068997
18:58:43|0.03068997
18:58:44|0.03068997
18:58:45|0.03068997
18:58:47|0.03068997
18:58:47|0.03068997
18:58:49|0.03069
18:58:49|0.03068997
18:58:50|0.03068997
18:58:52|0.03068997
18:58:53|0.03068997
18:58:54|0.03068997
18:58:55|0.03068997
18:58:56|0.03068997
18:58:57|0.03068508
18:58:58|0.03068508
18:58:59|0.03068508
18:59:00|0.03068508
18:59:01|0.03068508
18:59:02|0.0307
18:59:03|0.0307
18:59:05|0.0307
18:59:05|0.0307
18:59:07|0.0307
18:59:08|0.0307
18:59:09|0.0307
18:59:10|0.0307
18:59:11|0.0307
18:59:12|0.0307
18:59:13|0.0307
18:59:14|0.0307
18:59:15|0.0307
18:59:16|0.0307
18:59:17|0.0307
18:59:18|0.0307
18:59:19|0.0307
18:59:20|0.0307
18:59:21|0.0307
18:59:22|0.0307
18:59:23|0.0307
18:59:24|0.0307
18:59:25|0.0307
18:59:26|0.0307
18:59:27|0.0307
18:59:28|0.0307
18:59:29|0.0307
18:59:31|0.0307
18:59:31|0.0307
18:59:33|0.0307
18:59:33|0.0307
18:59:34|0.0307
18:59:35|0.0307
18:59:37|0.0307
18:59:38|0.0307
18:59:39|0.0307
18:59:40|0.0307
18:59:41|0.0307
18:59:43|0.0307
18:59:44|0.0307
18:59:45|0.0307
18:59:46|0.0307
18:59:47|0.0307
18:59:48|0.0307
18:59:49|0.0307
18:59:50|0.03070994
18:59:51|0.03070994
18:59:52|0.03070994
18:59:53|0.03070994
18:59:54|0.03070994
18:59:56|0.03070994
18:59:56|0.03070994
18:59:57|0.03070994
18:59:58|0.03070994
18:59:59|0.03070994
19:00:00|0.03069999
19:00:02|0.03069999
19:00:03|0.03069999
19:00:05|0.03065578
19:00:05|0.03065578
19:00:06|0.03065578
19:00:07|0.03065578
19:00:08|0.03065578
19:00:10|0.03065578
19:00:10|0.03065578
19:00:11|0.03065578
19:00:13|0.03065578
19:00:14|0.03065578
19:00:15|0.03065578
19:00:15|0.03065578
19:00:17|0.03065578
19:00:17|0.03065578
19:00:18|0.03066
19:00:20|0.03066
19:00:20|0.03066
19:00:21|0.0306756
19:00:22|0.0306756
19:00:24|0.03065581
19:00:25|0.03065581
19:00:26|0.03068864
19:00:27|0.03066033
19:00:28|0.03066033
19:00:29|0.03066033
19:00:30|0.03066033
19:00:31|0.03066033
19:00:32|0.03066
19:00:33|0.03066
19:00:34|0.03066
19:00:35|0.03066
19:00:36|0.03066
19:00:37|0.03058169
19:00:38|0.03059343
19:00:39|0.03059343
19:00:41|0.03056983
19:00:42|0.03056983
19:00:43|0.03060602
19:00:44|0.03060602
19:00:46|0.03060602
19:00:47|0.03060602
19:00:47|0.03056983
19:00:49|0.03056983
19:00:50|0.03055472
19:00:51|0.03055472
19:00:52|0.0305197
19:00:53|0.03051271
19:00:54|0.03051271
19:00:55|0.03050004
19:00:55|0.03050004
19:00:56|0.03050004
19:00:58|0.03050004
19:00:58|0.03050006
19:00:59|0.03050006
19:01:00|0.03050006
19:01:02|0.03053003
19:01:03|0.03053745
19:01:04|0.03053745
19:01:05|0.03053745
19:01:06|0.03053745
19:01:07|0.03053745
19:01:08|0.03053745
19:01:09|0.03053745
19:01:10|0.03053745
19:01:11|0.03053745
19:01:12|0.03053745
19:01:13|0.03059509
19:01:14|0.03059509
19:01:16|0.03059509
19:01:16|0.03059509
19:01:17|0.03059509
19:01:18|0.03059509
19:01:19|0.03059509
19:01:21|0.03053221
19:01:22|0.03053221
19:01:23|0.03053221
19:01:25|0.03053221
19:01:26|0.03060602
19:01:27|0.03060602
19:01:28|0.03057652
19:01:28|0.03057652
19:01:29|0.03057652
19:01:30|0.03057652
19:01:32|0.03057652
19:01:32|0.03057652
19:01:33|0.03057652
19:01:34|0.03057652
19:01:36|0.03057652
19:01:37|0.03057652
19:01:38|0.03057652
19:01:40|0.03057652
19:01:40|0.03057652
19:01:42|0.03057652
19:01:42|0.03060602
19:01:44|0.03062876
19:01:45|0.03062876
19:01:45|0.03062876
19:01:47|0.03062876
19:01:48|0.03062876
19:01:49|0.03061406
19:01:50|0.03061406
19:01:52|0.03061406
19:01:53|0.03055952
19:01:54|0.03055952
19:01:55|0.03055952
19:01:56|0.03055952
19:01:57|0.03055952
19:01:58|0.03055952
19:01:59|0.03055952
19:02:00|0.03058756
19:02:01|0.03058756
19:02:02|0.03058756
19:02:03|0.03058756
19:02:05|0.03052452
19:02:06|0.03052452
19:02:06|0.03052452
19:02:08|0.03052454
19:02:08|0.03052454
19:02:10|0.03051069
19:02:10|0.03051069
19:02:12|0.03051069
19:02:12|0.03051069
19:02:14|0.03051069
19:02:15|0.03051069
19:02:16|0.03052987
19:02:16|0.03052987
19:02:18|0.03052987
19:02:19|0.03051069
19:02:19|0.03051069
19:02:21|0.03051069
19:02:22|0.03051069
19:02:23|0.03051069
19:02:23|0.03051069
19:02:24|0.03069867
19:02:26|0.03069867
19:02:26|0.03069867
19:02:27|0.03069867
19:02:28|0.03078664
19:02:29|0.03085562
19:02:31|0.03083161
19:02:32|0.03086666
19:02:32|0.03086666
19:02:33|0.03086666
19:02:35|0.03086666
19:02:35|0.03085061
19:02:36|0.03083161
19:02:37|0.03083161
19:02:38|0.03085062
19:02:40|0.03085061
19:02:40|0.03085061
19:02:41|0.03085061
19:02:43|0.03085061
19:02:43|0.03085138
19:02:45|0.03085138
19:02:46|0.03090666
19:02:47|0.03088038
19:02:47|0.03092957
19:02:49|0.03093123
19:02:49|0.03093123
19:02:51|0.03093123
19:02:52|0.03096891
19:02:52|0.0309788
19:02:54|0.03091
19:02:55|0.03096673
19:02:56|0.03096673
19:02:57|0.03106695
19:02:58|0.03114327
19:02:59|0.0311159
19:03:00|0.03104097
19:03:01|0.03103818
19:03:02|0.0310448
19:03:03|0.03111715
19:03:04|0.03105887
19:03:05|0.03105887
19:03:06|0.03098887
19:03:07|0.03100628
19:03:08|0.03099999
19:03:09|0.03099999
19:03:10|0.03113308
19:03:11|0.03113168
19:03:12|0.03096677
19:03:13|0.03098274
19:03:14|0.03098274
19:03:15|0.03098274
19:03:16|0.03103931
19:03:17|0.03103931
19:03:18|0.03103931
19:03:19|0.03103931
19:03:20|0.03109225
19:03:21|0.03109225
19:03:22|0.03109225
19:03:23|0.03107015
19:03:24|0.03103931
19:03:25|0.03103931
19:03:26|0.03100001
19:03:27|0.03100002
19:03:28|0.03100002
19:03:29|0.03103931
19:03:30|0.03103931
19:03:31|0.03107006
19:03:32|0.03107006
19:03:33|0.03107006
19:03:34|0.03103935
19:03:35|0.03109999
19:03:36|0.0311
19:03:37|0.0311
19:03:38|0.03104766
19:03:40|0.03104766
19:03:40|0.03104766
19:03:42|0.03104766
19:03:42|0.03106499
19:03:43|0.03106499
19:03:45|0.03106499
19:03:46|0.03106499
19:03:47|0.03106499
19:03:49|0.03113328
19:03:50|0.03113328
19:03:51|0.03113328
19:03:52|0.03113328
19:03:54|0.0310484
19:03:54|0.03113324
19:03:55|0.03104841
19:03:56|0.03104841
19:03:57|0.03103933
19:03:58|0.03103933
19:03:59|0.03103933
19:04:01|0.03111782
19:04:01|0.03111782
19:04:02|0.03103934
19:04:04|0.03103933
19:04:05|0.03103933
19:04:06|0.03103933
19:04:06|0.03103933
19:04:08|0.03103933
19:04:10|0.03103933
19:04:10|0.03103933
19:04:12|0.03103933
19:04:13|0.03109997
19:04:14|0.03109997
19:04:15|0.03109997
19:04:16|0.03109997
19:04:17|0.03109995
19:04:18|0.03109995
19:04:18|0.03103934
19:04:21|0.03103933
19:04:21|0.03103933
19:04:22|0.03103933
19:04:23|0.03103933
19:04:24|0.03103933
19:04:25|0.03103933
19:04:29|0.03103933
19:04:29|0.03103934
19:04:30|0.03103934
19:04:31|0.03103934
19:04:32|0.03103934
19:04:33|0.03109986
19:04:34|0.03109986
19:04:35|0.0310465
19:04:36|0.03104807
19:04:37|0.03109997
19:04:38|0.03109997
19:04:39|0.03109997
19:04:41|0.03109999
19:04:41|0.03109999
19:04:43|0.03109997
19:04:43|0.0311
19:04:45|0.0311
19:04:47|0.0311
19:04:47|0.03113306
19:04:49|0.03113306
19:04:50|0.03113306
19:04:51|0.03113307
19:04:52|0.03113307
19:04:54|0.03113306
19:04:54|0.03113306
19:04:55|0.03113306
19:04:56|0.03113306
19:04:57|0.03111851
19:04:58|0.03111851
19:04:59|0.03111851
19:05:00|0.03110669
19:05:01|0.03110669
19:05:02|0.03110669
19:05:03|0.03113301
19:05:05|0.03113301
19:05:05|0.03113301
19:05:06|0.03113302
19:05:07|0.03111373
19:05:08|0.03113379
19:05:09|0.03114548
19:05:10|0.03111981
19:05:11|0.03110001
19:05:12|0.03110001
19:05:14|0.03110001
19:05:15|0.03111475
19:05:15|0.03111475
19:05:17|0.03111475
19:05:18|0.03115178
19:05:19|0.03111535
19:05:19|0.03116623
19:05:21|0.03111352
19:05:21|0.03111352
19:05:23|0.03117685
19:05:24|0.03118743
19:05:24|0.03111982
19:05:26|0.03114926
19:05:27|0.03114926
19:05:28|0.03114926
19:05:28|0.0311
19:05:29|0.0311
19:05:31|0.0311
19:05:32|0.03110319
19:05:32|0.0311
19:05:33|0.0311
19:05:35|0.0311
19:05:36|0.0311
19:05:37|0.0311
19:05:38|0.0311
19:05:38|0.0311
19:05:39|0.03106742
19:05:40|0.03106742
19:05:43|0.03104056
19:05:43|0.0310393
19:05:44|0.03102
19:05:45|0.03102
19:05:47|0.03097014
19:05:48|0.03096674
19:05:49|0.03096673
19:05:50|0.03096673
19:05:52|0.03096673
19:05:52|0.03096673
19:05:53|0.03096674
19:05:54|0.03098021
19:05:55|0.03099998
19:05:56|0.03099998
19:05:57|0.03099998
19:05:58|0.03099998
19:05:59|0.03099998
19:06:00|0.03099998
19:06:01|0.03099998
19:06:02|0.03099998
19:06:03|0.031
19:06:05|0.031
19:06:06|0.03097015
19:06:07|0.03097015
19:06:08|0.03097015
19:06:09|0.03097015
19:06:10|0.03097015
19:06:11|0.031
19:06:12|0.031
19:06:13|0.031
19:06:14|0.031
19:06:14|0.03097014
19:06:16|0.03097014
19:06:17|0.03097014
19:06:17|0.03096673
19:06:19|0.03096673
19:06:20|0.03099995
19:06:21|0.03094531
19:06:22|0.03094531
19:06:23|0.0309453
19:06:24|0.0309453
19:06:25|0.03098985
19:06:26|0.03091601
19:06:27|0.03091601
19:06:29|0.03091601
19:06:29|0.03091601
19:06:30|0.03091601
19:06:31|0.0309453
19:06:32|0.0309453
19:06:33|0.0309453
19:06:34|0.0309453
19:06:35|0.0309453
19:06:36|0.0309453
19:06:37|0.0309453
19:06:38|0.031
19:06:39|0.031
19:06:40|0.031
19:06:42|0.031
19:06:44|0.031
19:06:45|0.03090666
19:06:45|0.03099247
19:06:46|0.03099247
19:06:47|0.03099247
19:06:49|0.03099247
19:06:50|0.03099247
19:06:51|0.03099984
19:06:52|0.03099789
19:06:52|0.03099789
19:06:53|0.03099789
19:06:54|0.03099789
19:06:56|0.03099983
19:06:57|0.03099983
19:06:58|0.03099983
19:06:58|0.03099983
19:07:00|0.03099983
19:07:01|0.03099983
19:07:02|0.03091133
19:07:03|0.031
19:07:03|0.031
19:07:05|0.031
19:07:06|0.031
19:07:07|0.03100088
19:07:09|0.03100088
19:07:09|0.03100088
19:07:11|0.03100088
19:07:12|0.03100089
19:07:13|0.03100089
19:07:14|0.03102
19:07:15|0.03102
19:07:16|0.03102
19:07:17|0.03102
19:07:18|0.03102
19:07:19|0.03102
19:07:20|0.03109998
19:07:21|0.03109998
19:07:22|0.03109998
19:07:23|0.03109998
19:07:24|0.03101259
19:07:25|0.0310009
19:07:26|0.0310009
19:07:27|0.0310009
19:07:28|0.03109979
19:07:29|0.03109979
19:07:30|0.03109979
19:07:31|0.03109977
19:07:32|0.03109972
19:07:33|0.03109972
19:07:34|0.03109972
19:07:35|0.03101764
19:07:37|0.03101764
19:07:38|0.03112637
19:07:38|0.0310999
19:07:40|0.0310999
19:07:40|0.0310999
19:07:42|0.03113579
19:07:43|0.03113578
19:07:45|0.03113578
19:07:46|0.03107235
19:07:47|0.03105636
19:07:48|0.03105333
19:07:49|0.03104195
19:07:50|0.03104195
19:07:51|0.03104195
19:07:53|0.03104195
19:07:54|0.03104195
19:07:55|0.03104195
19:07:56|0.03104195
19:07:57|0.03104195
19:07:59|0.03104195
19:07:59|0.03104195
19:08:01|0.03105726
19:08:03|0.03105727
19:08:04|0.03105727
19:08:05|0.03105727
19:08:07|0.03103483
19:08:08|0.03103483
19:08:09|0.03103483
19:08:10|0.03103483
19:08:10|0.03103483
19:08:11|0.03103483
19:08:12|0.03103483
19:08:13|0.03102514
19:08:15|0.03102514
19:08:16|0.03102514
19:08:18|0.03102514
19:08:19|0.03104038
19:08:19|0.03104038
19:08:21|0.03113275
19:08:22|0.03113275
19:08:23|0.03113275
19:08:24|0.03113275
19:08:25|0.03113275
19:08:26|0.03105567
19:08:28|0.031004
19:08:29|0.031004
19:08:29|0.031004
19:08:31|0.031004
19:08:31|0.031004
19:08:32|0.031004
19:08:34|0.031004
19:08:34|0.0310725
19:08:36|0.0310725
19:08:36|0.0310725
19:08:37|0.0310725
19:08:38|0.03111922
19:08:39|0.03111922
19:08:40|0.03112886
19:08:42|0.03112886
19:08:42|0.03112886
19:08:44|0.03112886
19:08:44|0.03112886
19:08:46|0.03112886
19:08:46|0.03112886
19:08:48|0.03112886
19:08:49|0.03112886
19:08:49|0.03112886
19:08:50|0.03107249
19:08:52|0.03107249
19:08:53|0.03107249
19:08:54|0.03107249
19:08:55|0.03107249
19:08:56|0.03107249
19:08:57|0.03107249
19:08:58|0.03107249
19:08:59|0.03107249
19:09:00|0.03109983
19:09:01|0.03109983
19:09:02|0.03109983
19:09:03|0.03113332
19:09:04|0.03113332
19:09:05|0.03113332
19:09:06|0.0310414
19:09:07|0.0310414
19:09:08|0.0310414
19:09:10|0.0310414
19:09:11|0.0310414
19:09:12|0.0310414
19:09:13|0.03104169
19:09:14|0.03104169
19:09:15|0.03104169
19:09:16|0.03104169
19:09:17|0.03104169
19:09:18|0.03101579
19:09:19|0.03101579
19:09:20|0.03101731
19:09:21|0.03101731
19:09:22|0.03101731
19:09:23|0.03101731
19:09:25|0.03101732
19:09:26|0.03101732
19:09:26|0.03101732
19:09:28|0.03101732
19:09:29|0.03101732
19:09:30|0.03101732
19:09:31|0.03101732
19:09:32|0.03100212
19:09:33|0.03100212
19:09:34|0.03100212
19:09:35|0.03100212
19:09:36|0.03100212
19:09:37|0.03100212
19:09:38|0.03100212
19:09:39|0.03100527
19:09:40|0.03100527
19:09:41|0.03100527
19:09:42|0.03100527
19:09:44|0.03100527
19:09:45|0.03100527
19:09:47|0.03100527
19:09:47|0.03100527
19:09:48|0.03100527
19:09:49|0.03100527
19:09:50|0.03100089
19:09:51|0.03100089
19:09:52|0.03100089
19:09:54|0.03100089
19:09:56|0.03100089
19:09:56|0.03100089
19:09:57|0.03100089
19:09:58|0.03100089
19:10:00|0.03100089
19:10:00|0.03100089
19:10:02|0.03100089
19:10:02|0.03100089
19:10:03|0.03100089
19:10:05|0.031
19:10:05|0.031
19:10:07|0.031
19:10:08|0.031
19:10:08|0.031
19:10:10|0.031
19:10:11|0.031
19:10:12|0.031
19:10:13|0.031
19:10:14|0.031
19:10:15|0.031
19:10:15|0.031
19:10:17|0.03094531
19:10:18|0.03094531
19:10:19|0.03094531
19:10:20|0.03094531
19:10:21|0.03094531
19:10:23|0.03091648
19:10:23|0.03091648
19:10:24|0.03091648
19:10:25|0.03091648
19:10:26|0.03091648
19:10:27|0.03091648
19:10:28|0.03091648
19:10:29|0.03086989
19:10:30|0.03084945
19:10:31|0.03076538
19:10:32|0.03076538
19:10:33|0.03076518
19:10:34|0.03076518
19:10:35|0.03076518
19:10:36|0.03076518
19:10:37|0.03076518
19:10:38|0.03076539
19:10:39|0.03076539
19:10:40|0.03076539
19:10:41|0.03078
19:10:42|0.03078
19:10:43|0.03078
19:10:44|0.03078
19:10:46|0.03078
19:10:47|0.03078
19:10:49|0.03085367
19:10:50|0.03085372
19:10:50|0.0309
19:10:52|0.03090666
19:10:52|0.03083426
19:10:54|0.03083426
19:10:55|0.03083426
19:10:56|0.03083426
19:10:57|0.03083426
19:10:58|0.03083426
19:11:00|0.03083426
19:11:01|0.03083426
19:11:02|0.03083426
19:11:03|0.03083426
19:11:04|0.03083426
19:11:05|0.03083426
19:11:06|0.03083426
19:11:07|0.03083426
19:11:08|0.0307892
19:11:09|0.0307892
19:11:10|0.0307892
19:11:11|0.0307892
19:11:12|0.0307892
19:11:13|0.0307892
19:11:14|0.0307892
19:11:15|0.0307892
19:11:16|0.0307892
19:11:17|0.03085871
19:11:18|0.03085871
19:11:19|0.03085871
19:11:20|0.03085871
19:11:21|0.03085871
19:11:22|0.03085871
19:11:23|0.03085871
19:11:24|0.03085871
19:11:26|0.03085871
19:11:26|0.03085871
19:11:28|0.03085871
19:11:28|0.0309
19:11:29|0.0309
19:11:30|0.0309
19:11:32|0.0309
19:11:33|0.0309
19:11:34|0.0309
19:11:35|0.0309
19:11:36|0.0309
19:11:37|0.0309
19:11:38|0.0309
19:11:39|0.0309
19:11:40|0.0309
19:11:41|0.0308871
19:11:42|0.0308871
19:11:43|0.0308871
19:11:44|0.03085872
19:11:45|0.03085872
19:11:46|0.03085872
19:11:48|0.03085872
19:11:49|0.03085872
19:11:50|0.03085872
19:11:50|0.03085872
19:11:51|0.03085872
19:11:53|0.03085872
19:11:54|0.03085873
19:11:55|0.03085873
19:11:57|0.03085873
19:11:58|0.03085873
19:11:58|0.03085873
19:12:00|0.03085873
19:12:00|0.03085874
19:12:02|0.03085874
19:12:03|0.03085874
19:12:04|0.03085874
19:12:05|0.03085874
19:12:06|0.03085874
19:12:07|0.03085874
19:12:08|0.03085871
19:12:09|0.03085875
19:12:11|0.0308
19:12:12|0.03083513
19:12:12|0.03083513
19:12:14|0.03084657
19:12:14|0.03084657
19:12:15|0.03084657
19:12:16|0.03084657
19:12:18|0.03084657
19:12:19|0.03084657
19:12:19|0.03084657
19:12:21|0.03083733
19:12:22|0.03077614
19:12:23|0.03077614
19:12:24|0.03075391
19:12:25|0.03075391
19:12:26|0.03075391
19:12:27|0.03075391
19:12:28|0.03075391
19:12:29|0.03075391
19:12:30|0.03075391
19:12:31|0.03075391
19:12:32|0.03075391
19:12:33|0.03075391
19:12:34|0.03075391
19:12:35|0.03075391
19:12:36|0.03075391
19:12:37|0.03075391
19:12:38|0.03084101
19:12:39|0.03084101
19:12:40|0.03076
19:12:41|0.03076
19:12:42|0.03076
19:12:43|0.03076
19:12:44|0.03076
19:12:45|0.03081809
19:12:46|0.03081809
19:12:47|0.03081809
19:12:48|0.03081809
19:12:49|0.03081809
19:12:50|0.03081809
19:12:52|0.03081809
19:12:53|0.03081809
19:12:53|0.03081809
19:12:55|0.03076
19:12:56|0.03076
19:12:58|0.03076
19:12:58|0.03076
19:13:00|0.03076
19:13:01|0.03076
19:13:02|0.03076
19:13:03|0.03076
19:13:04|0.03076
19:13:05|0.03076
19:13:06|0.03076
19:13:07|0.03076
19:13:09|0.03076
19:13:09|0.03076
19:13:11|0.03076
19:13:12|0.03084189
19:13:13|0.03084189
19:13:14|0.03084189
19:13:15|0.03084189
19:13:16|0.03084189
19:13:17|0.03084189
19:13:18|0.03084189
19:13:19|0.0308254
19:13:20|0.0308254
19:13:21|0.0308254
19:13:22|0.0308254
19:13:23|0.0308254
19:13:24|0.0308254
19:13:25|0.0308254
19:13:26|0.0308254
19:13:27|0.0308254
19:13:28|0.03073333
19:13:29|0.03070001
19:13:30|0.03070001
19:13:31|0.03070001
19:13:32|0.03070001
19:13:33|0.03070001
19:13:34|0.03070001
19:13:35|0.03070001
19:13:36|0.03070002
19:13:37|0.03070002
19:13:38|0.03070002
19:13:39|0.03070002
19:13:40|0.03070002
19:13:41|0.03075997
19:13:42|0.03070001
19:13:43|0.03070001
19:13:44|0.03070001
19:13:45|0.03070001
19:13:46|0.03070001
19:13:47|0.03070001
19:13:48|0.03070001
19:13:50|0.03070001
19:13:50|0.03070001
19:13:52|0.03070001
19:13:53|0.03072
19:13:54|0.03072
19:13:55|0.03072
19:13:56|0.03072547
19:13:56|0.03072547
19:13:57|0.03072547
19:13:59|0.03068002
19:14:00|0.03068002
19:14:02|0.03065862
19:14:02|0.03065862
19:14:03|0.03065866
19:14:05|0.03065866
19:14:06|0.03061901
19:14:06|0.03069194
19:14:08|0.03069194
19:14:09|0.03069193
19:14:10|0.03061901
19:14:11|0.03061901
19:14:11|0.03061901
19:14:13|0.03061901
19:14:14|0.03061901
19:14:15|0.03061901
19:14:16|0.03061901
19:14:17|0.03061901
19:14:18|0.03061901
19:14:19|0.03061901
19:14:20|0.03061901
19:14:21|0.03061901
19:14:22|0.03061901
19:14:23|0.03061901
19:14:24|0.03061901
19:14:25|0.03061901
19:14:26|0.03061901
19:14:27|0.03069204
19:14:29|0.03069204
19:14:29|0.03069204
19:14:31|0.03069204
19:14:32|0.03069204
19:14:33|0.03069204
19:14:33|0.03069204
19:14:34|0.03069204
19:14:35|0.03069204
19:14:37|0.03069204
19:14:37|0.03072958
19:14:38|0.03072958
19:14:40|0.03072958
19:14:41|0.03072958
19:14:42|0.03072958
19:14:42|0.03072958
19:14:43|0.03072958
19:14:44|0.03072958
19:14:46|0.03072958
19:14:46|0.03072958
19:14:47|0.03072958
19:14:48|0.03072958
19:14:49|0.03072958
19:14:51|0.03072948
19:14:52|0.03072948
19:14:53|0.03072948
19:14:54|0.03072944
19:14:55|0.03072944
19:14:56|0.03072944
19:14:57|0.03069198
19:14:58|0.03069198
19:15:00|0.03069198
19:15:00|0.03069198
19:15:01|0.03069198
19:15:02|0.03069198
19:15:04|0.03069198
19:15:05|0.03069198
19:15:06|0.03069198
19:15:07|0.03069198
19:15:09|0.03069198
19:15:10|0.03069195
19:15:11|0.03069195
19:15:12|0.03069195
19:15:13|0.03069195
19:15:14|0.03069195
19:15:15|0.03072958
19:15:16|0.03072958
19:15:17|0.03072958
19:15:18|0.03072958
19:15:19|0.03072958
19:15:20|0.03072958
19:15:21|0.03072958
19:15:22|0.03072958
19:15:23|0.03072958
19:15:24|0.03072958
19:15:25|0.03072958
19:15:26|0.03072958
19:15:27|0.03072958
19:15:28|0.03072958
19:15:29|0.03069193
19:15:30|0.03069193
19:15:31|0.03069858
19:15:32|0.0306
19:15:33|0.0306
19:15:34|0.03055202
19:15:35|0.03051112
19:15:36|0.03051112
19:15:38|0.03063112
19:15:38|0.03063112
19:15:40|0.03062782
19:15:41|0.03062782
19:15:42|0.0306243
19:15:42|0.0306243
19:15:44|0.03062434
19:15:44|0.03062434
19:15:45|0.0306243
19:15:46|0.0306243
19:15:47|0.0306243
19:15:49|0.03062782
19:15:49|0.03062782
19:15:51|0.03062782
19:15:52|0.03062782
19:15:54|0.03071973
19:15:54|0.03062434
19:15:55|0.03062434
19:15:57|0.03062434
19:15:57|0.03062434
19:15:58|0.03062434
19:16:00|0.03062435
19:16:01|0.03062435
19:16:03|0.03062435
19:16:04|0.03062435
19:16:06|0.03062435
19:16:07|0.03062435
19:16:08|0.03062435
19:16:09|0.03062435
19:16:11|0.03062435
19:16:11|0.03062437
19:16:13|0.03062437
19:16:13|0.03062439
19:16:15|0.03062439
19:16:16|0.03062439
19:16:17|0.03062439
19:16:18|0.03062439
19:16:19|0.03062439
19:16:21|0.03062439
19:16:21|0.03062439
19:16:23|0.03062439
19:16:23|0.03062439
19:16:25|0.03062439
19:16:25|0.03062439
19:16:27|0.03062439
19:16:27|0.03062439
19:16:28|0.03062439
19:16:29|0.03062439
19:16:31|0.03062439
19:16:31|0.03062439
19:16:33|0.03062439
19:16:33|0.03062439
19:16:34|0.03062439
19:16:35|0.03062439
19:16:36|0.03062439
19:16:38|0.03062435
19:16:39|0.03062439
19:16:40|0.03062439
19:16:41|0.03062439
19:16:41|0.03062439
19:16:42|0.03069174
19:16:44|0.03069174
19:16:44|0.03069167
19:16:46|0.03069167
19:16:47|0.03069167
19:16:47|0.03067169
19:16:48|0.03067169
19:16:50|0.03067169
19:16:50|0.03067169
19:16:52|0.03067169
19:16:52|0.03067169
19:16:54|0.03067169
19:16:55|0.03067169
19:16:57|0.03069167
19:16:57|0.03069167
19:16:58|0.03069167
19:17:00|0.03069167
19:17:00|0.03069167
19:17:02|0.03069167
19:17:04|0.03069167
19:17:05|0.03069167
19:17:06|0.03069167
19:17:08|0.03069167
19:17:09|0.03069167
19:17:10|0.03069167
19:17:11|0.03069167
19:17:12|0.03069167
19:17:13|0.03069167
19:17:14|0.03069167
19:17:15|0.03069167
19:17:16|0.03069167
19:17:17|0.03069167
19:17:18|0.03069167
19:17:19|0.03069167
19:17:20|0.03069167
19:17:21|0.03064247
19:17:22|0.03064247
19:17:23|0.03067169
19:17:24|0.03067169
19:17:25|0.03062439
19:17:26|0.0307162
19:17:28|0.0307162
19:17:28|0.0307162
19:17:30|0.0307162
19:17:30|0.0307162
19:17:31|0.0307162
19:17:33|0.0307162
19:17:33|0.0307162
19:17:34|0.0307162
19:17:36|0.0307162
19:17:37|0.0307162
19:17:38|0.0307162
19:17:39|0.0307162
19:17:40|0.0307162
19:17:41|0.0307162
19:17:42|0.0307162
19:17:43|0.0307162
19:17:44|0.0307162
19:17:45|0.0307162
19:17:46|0.0307162
19:17:47|0.0307162
19:17:48|0.0307162
19:17:49|0.0307162
19:17:50|0.0307162
19:17:51|0.0307162
19:17:52|0.0307162
19:17:53|0.0307162
19:17:55|0.0307162
19:17:56|0.03064256
19:17:57|0.03064256
19:17:58|0.03064256
19:17:59|0.03064256
19:18:00|0.03064256
19:18:01|0.03069097
19:18:02|0.03069097
19:18:03|0.03069097
19:18:04|0.03069097
19:18:05|0.03069097
19:18:06|0.03069097
19:18:07|0.03069097
19:18:08|0.03069097
19:18:09|0.03069097
19:18:10|0.03069097
19:18:11|0.03069097
19:18:12|0.03069097
19:18:13|0.03069097
19:18:14|0.03069097
19:18:15|0.0306908
19:18:16|0.0306908
19:18:17|0.0306908
19:18:18|0.0306908
19:18:20|0.0306908
19:18:21|0.0306908
19:18:21|0.0306908
19:18:22|0.0306908
19:18:23|0.03069167
19:18:25|0.03073333
19:18:26|0.03073333
19:18:26|0.03073333
19:18:27|0.03077234
19:18:29|0.03077234
19:18:29|0.03077234
19:18:31|0.03077234
19:18:31|0.03075342
19:18:32|0.03073334
19:18:33|0.03073333
19:18:35|0.03073333
19:18:36|0.03073333
19:18:37|0.03073333
19:18:38|0.03073333
19:18:40|0.03073333
19:18:40|0.03078945
19:18:41|0.03078945
19:18:42|0.03078945
19:18:43|0.03078945
19:18:44|0.03074
19:18:45|0.03074
19:18:46|0.03074
19:18:48|0.03074
19:18:48|0.03074
19:18:50|0.03074
19:18:50|0.03074
19:18:51|0.03078936
19:18:53|0.03073333
19:18:53|0.0307162
19:18:55|0.03074
19:18:56|0.03074
19:18:57|0.03074
19:18:58|0.03074
19:18:59|0.03074
19:19:00|0.03074
19:19:01|0.03070001
19:19:02|0.03070001
19:19:03|0.03070001
19:19:05|0.03070001
19:19:06|0.0307
19:19:07|0.0307
19:19:08|0.0307
19:19:09|0.0307
19:19:10|0.0307
19:19:11|0.0307
19:19:13|0.0307
19:19:13|0.0307
19:19:15|0.0307
19:19:16|0.0307
19:19:17|0.0307
19:19:18|0.0307
19:19:19|0.03070004
19:19:20|0.03070004
19:19:21|0.03070004
19:19:22|0.03070004
19:19:23|0.03070004
19:19:24|0.03070004
19:19:25|0.0307
19:19:26|0.0307
19:19:27|0.0307
19:19:28|0.0307
19:19:29|0.0307
19:19:30|0.0307
19:19:31|0.0307
19:19:32|0.03074001
19:19:33|0.03074001
19:19:34|0.03078753
19:19:35|0.03078753
19:19:36|0.03078753
19:19:37|0.03074005
19:19:38|0.03074005
19:19:39|0.03074005
19:19:40|0.03074005
19:19:42|0.03078756
19:19:43|0.03078757
19:19:43|0.03078757
19:19:45|0.03074009
19:19:46|0.03074009
19:19:47|0.03078756
19:19:47|0.03078756
19:19:48|0.03078756
19:19:49|0.03078756
19:19:50|0.03078756
19:19:51|0.03078756
19:19:52|0.03078756
19:19:54|0.03078756
19:19:55|0.03074009
19:19:57|0.03074009
19:19:57|0.03074009
19:19:58|0.03074009
19:20:00|0.03074009
19:20:01|0.03074009
19:20:02|0.03082626
19:20:03|0.03082626
19:20:04|0.03082626
19:20:05|0.03082626
19:20:06|0.03082626
19:20:08|0.03076952
19:20:09|0.03076952
19:20:10|0.03076952
19:20:10|0.03076952
19:20:12|0.03082623
19:20:12|0.03074009
19:20:14|0.03074009
19:20:15|0.03074014
19:20:16|0.03074014
19:20:18|0.03074014
19:20:18|0.03074014
19:20:20|0.03074392
19:20:21|0.03074392
19:20:22|0.03082603
19:20:22|0.0307
19:20:24|0.0307
19:20:25|0.0307
19:20:26|0.0307
19:20:27|0.0307
19:20:28|0.03078791
19:20:29|0.03078791
19:20:30|0.03078791
19:20:31|0.03078791
19:20:32|0.03078791
19:20:33|0.03078791
19:20:34|0.03078791
19:20:35|0.03078791
19:20:36|0.03078697
19:20:37|0.03078697
19:20:39|0.03078694
19:20:40|0.03078694
19:20:40|0.03078694
19:20:41|0.03078694
19:20:43|0.0307869
19:20:43|0.03079794
19:20:44|0.03082626
19:20:45|0.03082626
19:20:46|0.03082626
19:20:48|0.03082625
19:20:49|0.03082625
19:20:50|0.03082625
19:20:51|0.03078676
19:20:52|0.03076105
19:20:53|0.03076105
19:20:54|0.03074676
19:20:55|0.03074676
19:20:56|0.03074676
19:20:58|0.0307869
19:20:59|0.03078791
19:21:01|0.03079431
19:21:02|0.03079431
19:21:02|0.03079431
19:21:04|0.03079431
19:21:05|0.03079431
19:21:06|0.03079431
19:21:07|0.03079431
19:21:09|0.03078814
19:21:09|0.03078814
19:21:10|0.03078814
19:21:11|0.03078814
19:21:12|0.03078814
19:21:13|0.03078814
19:21:15|0.03078814
19:21:16|0.03071337
19:21:18|0.03071337
19:21:18|0.03071337
19:21:19|0.03071337
19:21:20|0.03071337
19:21:21|0.03071337
19:21:22|0.03071337
19:21:23|0.03071337
19:21:24|0.03071337
19:21:25|0.03071337
19:21:26|0.03071337
19:21:27|0.03071337
19:21:28|0.03071337
19:21:29|0.03071337
19:21:30|0.03071337
19:21:31|0.03081032
19:21:33|0.03081032
19:21:33|0.03081032
19:21:35|0.030745
19:21:35|0.030745
19:21:37|0.030745
19:21:38|0.030745
19:21:40|0.03072053
19:21:40|0.03072053
19:21:41|0.03072053
19:21:42|0.03072053
19:21:43|0.03072053
19:21:44|0.03079013
19:21:45|0.03079013
19:21:46|0.03079013
19:21:47|0.03079013
19:21:48|0.03079013
19:21:49|0.03079013
19:21:50|0.03079013
19:21:51|0.03079013
19:21:52|0.03079013
19:21:54|0.03079013
19:21:54|0.03079013
19:21:55|0.03079013
19:21:57|0.03079013
19:21:59|0.03079013
19:22:00|0.03079013
19:22:01|0.03079013
19:22:03|0.03079013
19:22:04|0.03079013
19:22:04|0.03079013
19:22:05|0.03074882
19:22:06|0.03074882
19:22:08|0.03074882
19:22:09|0.0307488
19:22:11|0.0307488
19:22:11|0.0307488
19:22:12|0.0307488
19:22:14|0.0307488
19:22:15|0.0307488
19:22:16|0.03083881
19:22:17|0.03079172
19:22:18|0.03079172
19:22:18|0.03079172
19:22:20|0.03079172
19:22:21|0.03079172
19:22:23|0.03079172
19:22:24|0.03079172
19:22:25|0.03079172
19:22:26|0.03079172
19:22:27|0.03079172
19:22:28|0.03079172
19:22:29|0.03078856
19:22:30|0.03078856
19:22:31|0.03078856
19:22:31|0.03078856
19:22:33|0.03084647
19:22:34|0.03084647
19:22:35|0.03084647
19:22:35|0.03084647
19:22:37|0.03084647
19:22:38|0.03084647
19:22:39|0.03084647
19:22:40|0.03084647
19:22:40|0.03084647
19:22:41|0.03084647
19:22:43|0.03084647
19:22:44|0.03084647
19:22:44|0.03088924
19:22:46|0.03088924
19:22:46|0.03094657
19:22:47|0.03094657
19:22:48|0.03094657
19:22:50|0.03094657
19:22:50|0.03094657
19:22:52|0.03094657
19:22:52|0.03094657
19:22:53|0.03094657
19:22:54|0.03094657
19:22:56|0.03089118
19:22:56|0.03089118
19:22:57|0.03089118
19:22:58|0.03089118
19:23:01|0.03089118
19:23:01|0.03089118
19:23:03|0.03094657
19:23:05|0.030939
19:23:05|0.030939
19:23:07|0.030939
19:23:08|0.030939
19:23:09|0.030939
19:23:10|0.030939
19:23:11|0.030939
19:23:11|0.030939
19:23:13|0.030939
19:23:14|0.030939
19:23:15|0.030939
19:23:16|0.030939
19:23:17|0.030939
19:23:18|0.030939
19:23:19|0.030939
19:23:19|0.030939
19:23:21|0.030939
19:23:22|0.03094657
19:23:22|0.03094657
19:23:24|0.03097
19:23:24|0.03090107
19:23:26|0.03088002
19:23:27|0.03088002
19:23:28|0.03088002
19:23:29|0.03088002
19:23:30|0.03088002
19:23:31|0.03088002
19:23:31|0.03088002
19:23:33|0.03088002
19:23:35|0.03088002
19:23:35|0.03088002
19:23:36|0.03088002
19:23:37|0.03088002
19:23:38|0.03088002
19:23:39|0.03088203
19:23:41|0.03088203
19:23:43|0.03088203
19:23:43|0.03088203
19:23:44|0.03094657
19:23:45|0.03094657
19:23:46|0.03094657
19:23:47|0.03094657
19:23:48|0.03088321
19:23:49|0.03088321
19:23:50|0.03088321
19:23:51|0.03088321
19:23:52|0.03088321
19:23:53|0.03088321
19:23:54|0.03088321
19:23:55|0.03088321
19:23:56|0.03088321
19:23:58|0.03088321
19:24:00|0.03088321
19:24:01|0.03088321
19:24:02|0.03088321
19:24:02|0.03088321
19:24:05|0.03088321
19:24:05|0.0309
19:24:06|0.03088
19:24:07|0.03088
19:24:08|0.03088
19:24:09|0.03088
19:24:10|0.03088
19:24:11|0.03088
19:24:12|0.03088
19:24:13|0.03088
19:24:14|0.03088
19:24:16|0.03088
19:24:16|0.03088
19:24:17|0.03088321
19:24:18|0.03088321
19:24:21|0.03088321
19:24:21|0.03088321
19:24:22|0.03088321
19:24:23|0.03088321
19:24:24|0.03088321
19:24:26|0.03088321
19:24:26|0.03088321
19:24:27|0.03088321
19:24:28|0.03088321
19:24:30|0.03088321
19:24:31|0.03091804
19:24:31|0.03091804
19:24:33|0.03091804
19:24:34|0.03091804
19:24:34|0.03091804
19:24:36|0.03092257
19:24:37|0.03092257
19:24:37|0.03092257
19:24:39|0.03092257
19:24:40|0.03092257
19:24:41|0.03092257
19:24:42|0.03092257
19:24:42|0.03092257
19:24:44|0.03092257
19:24:45|0.03092257
19:24:46|0.03092257
19:24:47|0.03088326
19:24:47|0.03088326
19:24:48|0.03088326
19:24:50|0.03088326
19:24:50|0.03088326
19:24:52|0.03088326
19:24:53|0.03088326
19:24:54|0.03088326
19:24:55|0.03088326
19:24:55|0.03088326
19:24:58|0.03088321
19:24:58|0.03088001
19:24:59|0.03088001
19:25:00|0.03088001
19:25:01|0.03088001
19:25:03|0.03088
19:25:05|0.03088
19:25:05|0.03088
19:25:06|0.03088
19:25:07|0.03088
19:25:09|0.03088
19:25:11|0.0309
19:25:11|0.0309
19:25:12|0.0309
19:25:13|0.0309
19:25:14|0.0309
19:25:15|0.0309
19:25:16|0.0309
19:25:17|0.0309
19:25:19|0.0309
19:25:21|0.0309
19:25:21|0.0309
19:25:22|0.0309
19:25:24|0.0309
19:25:25|0.0309
19:25:26|0.0309
19:25:27|0.0309
19:25:28|0.0309
19:25:29|0.0309
19:25:31|0.0309
19:25:31|0.0309
19:25:33|0.03088001
19:25:34|0.03088001
19:25:35|0.03088001
19:25:36|0.0309
19:25:37|0.0309
19:25:38|0.0309
19:25:39|0.0309
19:25:40|0.0309
19:25:41|0.0309
19:25:42|0.0309
19:25:44|0.0309
19:25:44|0.0309
19:25:45|0.0309
19:25:47|0.0309
19:25:47|0.0309
19:25:49|0.03092242
19:25:49|0.03092242
19:25:50|0.03092242
19:25:52|0.03092242
19:25:53|0.03097808
19:25:53|0.03097808
19:25:54|0.0309788
19:25:56|0.0309923
19:25:56|0.0309923
19:25:57|0.0309923
19:25:59|0.0309923
19:26:01|0.031
19:26:02|0.031
19:26:03|0.031
19:26:03|0.031
19:26:04|0.03100228
19:26:05|0.03100228
19:26:07|0.03100228
19:26:08|0.03106694
19:26:09|0.03102036
19:26:10|0.03113578
19:26:11|0.03109395
19:26:12|0.03109395
19:26:13|0.03109395
19:26:14|0.03103137
19:26:15|0.03108414
19:26:17|0.03101902
19:26:18|0.03101902
19:26:19|0.03101902
19:26:19|0.03097809
19:26:20|0.03097809
19:26:22|0.03097809
19:26:23|0.03097813
19:26:24|0.03105809
19:26:25|0.03107475
19:26:26|0.03107347
19:26:26|0.03108491
19:26:28|0.03108491
19:26:29|0.03108491
19:26:30|0.03108491
19:26:31|0.03108491
19:26:32|0.03108491
19:26:33|0.03108491
19:26:34|0.03108491
19:26:35|0.03108491
19:26:37|0.03108491
19:26:38|0.03108491
19:26:39|0.03108491
19:26:40|0.03108491
19:26:40|0.03100355
19:26:41|0.03100355
19:26:42|0.03100355
19:26:43|0.03100355
19:26:45|0.03107063
19:26:45|0.03107063
19:26:47|0.03107063
19:26:48|0.03107063
19:26:49|0.03107063
19:26:50|0.03107063
19:26:51|0.03107063
19:26:52|0.03107063
19:26:53|0.03107063
19:26:54|0.03107063
19:26:55|0.03107063
19:26:55|0.03107063
19:26:56|0.03107063
19:26:58|0.03107063
19:26:58|0.03107063
19:26:59|0.03105782
19:27:01|0.03105782
19:27:03|0.03105782
19:27:04|0.03105782
19:27:05|0.03105782
19:27:06|0.03105782
19:27:07|0.03105782
19:27:08|0.03105782
19:27:08|0.03105782
19:27:10|0.03105782
19:27:11|0.03105782
19:27:13|0.03105782
19:27:14|0.03105782
19:27:15|0.03104866
19:27:16|0.03104866
19:27:17|0.03099936
19:27:18|0.03099936
19:27:19|0.03108027
19:27:20|0.03099988
19:27:21|0.03099988
19:27:22|0.03099988
19:27:23|0.03106437
19:27:24|0.03104866
19:27:25|0.03109625
19:27:27|0.03104869
19:27:28|0.03108027
19:27:29|0.03110334
19:27:30|0.03110334
19:27:30|0.03110333
19:27:33|0.03110333
19:27:33|0.03105104
19:27:34|0.03110149
19:27:35|0.03110149
19:27:36|0.03110149
19:27:37|0.03110149
19:27:38|0.03110333
19:27:39|0.03110333
19:27:40|0.03110333
19:27:41|0.03110333
19:27:42|0.03110333
19:27:43|0.03105915
19:27:44|0.03105915
19:27:45|0.03106279
19:27:46|0.03106279
19:27:47|0.03105915
19:27:48|0.03112448
19:27:49|0.03112448
19:27:50|0.03110594
19:27:51|0.03113332
19:27:52|0.03110333
19:27:53|0.03112512
19:27:54|0.0311333
19:27:55|0.0311333
19:27:56|0.0311333
19:27:57|0.03113579
19:27:58|0.03113579
19:28:00|0.03114327
19:28:01|0.03120565
19:28:03|0.03120565
19:28:04|0.03116246
19:28:05|0.03115945
19:28:06|0.03115945
19:28:07|0.03123377
19:28:08|0.03124668
19:28:10|0.03120568
19:28:10|0.03120569
19:28:11|0.0312056
19:28:12|0.0312056
19:28:13|0.0312056
19:28:14|0.031206
19:28:15|0.03120679
19:28:16|0.03120679
19:28:17|0.03118013
19:28:18|0.0311713
19:28:19|0.03113333
19:28:20|0.03110001
19:28:21|0.03110001
19:28:22|0.03110001
19:28:23|0.03113539
19:28:24|0.03113539
19:28:25|0.03111567
19:28:27|0.03111567
19:28:28|0.03105214
19:28:28|0.0311147
19:28:30|0.03105216
19:28:31|0.03105216
19:28:31|0.03105216
19:28:33|0.03105216
19:28:34|0.03107624
19:28:35|0.03107624
19:28:36|0.03107624
19:28:37|0.03107624
19:28:38|0.03107624
19:28:39|0.03114764
19:28:39|0.03112784
19:28:41|0.03112784
19:28:42|0.03112784
19:28:42|0.03112784
19:28:43|0.03116033
19:28:45|0.03118013
19:28:47|0.03115447
19:28:47|0.03115447
19:28:48|0.03115447
19:28:50|0.03115447
19:28:51|0.03115447
19:28:52|0.03111974
19:28:53|0.03111974
19:28:54|0.03111974
19:28:55|0.03111974
19:28:55|0.03111974
19:28:56|0.03111974
19:28:57|0.03111974
19:28:58|0.03115515
19:28:59|0.03115515
19:29:00|0.03111974
19:29:01|0.03111974
19:29:04|0.03115146
19:29:04|0.03115146
19:29:05|0.03115146
19:29:07|0.03115146
19:29:07|0.0311
19:29:09|0.0311
19:29:10|0.03107629
19:29:11|0.03107629
19:29:12|0.03107629
19:29:13|0.03107629
19:29:15|0.03107629
19:29:15|0.03107639
19:29:16|0.03112444
19:29:17|0.03112444
19:29:18|0.03112444
19:29:19|0.03112444
19:29:20|0.03112444
19:29:21|0.03112444
19:29:22|0.03112444
19:29:23|0.03112444
19:29:24|0.031
19:29:25|0.031
19:29:27|0.03108177
19:29:28|0.03108177
19:29:28|0.03108177
19:29:30|0.03108177
19:29:31|0.03108177
19:29:31|0.03101689
19:29:33|0.0310169
19:29:34|0.0310169
19:29:35|0.0310169
19:29:36|0.03105611
19:29:37|0.0310372
19:29:38|0.0310372
19:29:39|0.0310067
19:29:40|0.0310067
19:29:41|0.0310067
19:29:42|0.0310067
19:29:43|0.03108018
19:29:43|0.03108018
19:29:45|0.03108018
19:29:46|0.03100008
19:29:47|0.03100008
19:29:47|0.03100008
19:29:49|0.031
19:29:50|0.031
19:29:51|0.031
19:29:51|0.031
19:29:54|0.03100011
19:29:54|0.03100011
19:29:55|0.03100011
19:29:56|0.03106799
19:29:57|0.03106799
19:29:58|0.03106799
19:29:59|0.03106799
19:30:00|0.03106799
19:30:01|0.03106799
19:30:02|0.03106799
19:30:03|0.03106799
19:30:05|0.03106799
19:30:05|0.03106799
19:30:07|0.03107447
19:30:09|0.03107447
19:30:09|0.03107448
19:30:10|0.03107448
19:30:11|0.03107448
19:30:13|0.03107448
19:30:14|0.03107448
19:30:15|0.03107448
19:30:17|0.03107448
19:30:17|0.03107448
19:30:18|0.03107448
19:30:19|0.03107448
19:30:20|0.03107448
19:30:21|0.03107448
19:30:22|0.0311
19:30:23|0.0311
19:30:24|0.0311
19:30:26|0.0312
19:30:27|0.031205
19:30:28|0.031205
19:30:28|0.03130535
19:30:31|0.03125286
19:30:31|0.03119548
19:30:32|0.03120212
19:30:33|0.03120213
19:30:34|0.03120213
19:30:35|0.03120213
19:30:36|0.03119547
19:30:37|0.03119547
19:30:38|0.03119547
19:30:39|0.03119547
19:30:40|0.03119547
19:30:41|0.03119547
19:30:42|0.03119547
19:30:43|0.03119547
19:30:44|0.03119547
19:30:45|0.03119547
19:30:46|0.03119547
19:30:47|0.03119547
19:30:48|0.0311915
19:30:49|0.0311915
19:30:50|0.0311915
19:30:51|0.0311915
19:30:52|0.03119147
19:30:53|0.03130584
19:30:54|0.03130584
19:30:55|0.03130584
19:30:56|0.03130584
19:30:57|0.03130584
19:30:58|0.03130584
19:31:00|0.03130584
19:31:00|0.03130584
19:31:02|0.03125372
19:31:03|0.03122593
19:31:03|0.03129505
19:31:06|0.03129505
19:31:07|0.03129505
19:31:08|0.03129505
19:31:10|0.03124988
19:31:10|0.03124988
19:31:12|0.03124971
19:31:14|0.03124975
19:31:14|0.03120291
19:31:16|0.03124988
19:31:17|0.03130584
19:31:17|0.03130584
19:31:18|0.03130584
19:31:20|0.03135999
19:31:22|0.03131772
19:31:23|0.03131772
19:31:24|0.03131772
19:31:25|0.03132911
19:31:26|0.03132911
19:31:26|0.03132911
19:31:28|0.03130584
19:31:29|0.03133954
19:31:31|0.03140302
19:31:31|0.03140302
19:31:32|0.03140302
19:31:33|0.03140567
19:31:35|0.03147321
19:31:36|0.03143337
19:31:37|0.03143337
19:31:38|0.03140568
19:31:39|0.03140568
19:31:39|0.03144961
19:31:40|0.03147285
19:31:42|0.03147285
19:31:43|0.03144614
19:31:44|0.03144614
19:31:44|0.03143001
19:31:46|0.03143001
19:31:47|0.03143001
19:31:48|0.03143001
19:31:49|0.03143001
19:31:50|0.03147333
19:31:51|0.0314787
19:31:52|0.0314787
19:31:53|0.03149
19:31:54|0.03149
19:31:55|0.03149
19:31:56|0.03145388
19:31:57|0.03145388
19:31:58|0.03145388
19:31:58|0.03143002
19:32:00|0.03143001
19:32:00|0.03138201
19:32:02|0.03139998
19:32:03|0.0313
19:32:04|0.03137241
19:32:04|0.03137241
19:32:07|0.03126667
19:32:08|0.03126667
19:32:08|0.03126667
19:32:09|0.03128458
19:32:11|0.03128458
19:32:13|0.03128458
19:32:13|0.03128458
19:32:14|0.03128458
19:32:15|0.03128458
19:32:16|0.03128458
19:32:17|0.0313
19:32:19|0.03147336
19:32:21|0.03142257
19:32:21|0.03147494
19:32:22|0.03147494
19:32:23|0.03152201
19:32:24|0.03152201
19:32:25|0.03152201
19:32:26|0.03147337
19:32:28|0.03147345
19:32:29|0.03147345
19:32:30|0.03147345
19:32:31|0.03155
19:32:32|0.03148304
19:32:33|0.03152201
19:32:33|0.03152201
19:32:34|0.03155574
19:32:36|0.03155574
19:32:36|0.03155574
19:32:37|0.03159755
19:32:39|0.03136001
19:32:40|0.03133541
19:32:41|0.03133541
19:32:42|0.03141019
19:32:43|0.03141019
19:32:44|0.03141019
19:32:44|0.03141019
19:32:46|0.03141019
19:32:47|0.03141019
19:32:48|0.03141019
19:32:49|0.03141019
19:32:49|0.03141019
19:32:51|0.03139327
19:32:52|0.03133653
19:32:53|0.03134901
19:32:54|0.03132931
19:32:55|0.03132931
19:32:56|0.03140302
19:32:57|0.03140302
19:32:57|0.03140302
19:32:58|0.03140302
19:33:00|0.03136708
19:33:01|0.03136708
19:33:02|0.03136708
19:33:02|0.03138858
19:33:05|0.03140227
19:33:05|0.03140227
19:33:07|0.03140227
19:33:09|0.03141955
19:33:10|0.03141955
19:33:11|0.03141955
19:33:12|0.03141956
19:33:14|0.03141955
19:33:14|0.03141955
19:33:16|0.03141955
19:33:17|0.03142749
19:33:17|0.03142749
19:33:19|0.03142749
19:33:20|0.03142749
19:33:22|0.03141955
19:33:22|0.03141955
19:33:23|0.03142749
19:33:24|0.03142749
19:33:25|0.0314733
19:33:27|0.0314733
19:33:28|0.0314733
19:33:29|0.0314733
19:33:30|0.0314733
19:33:30|0.0314733
19:33:32|0.0314733
19:33:32|0.0314733
19:33:34|0.0314733
19:33:35|0.0314733
19:33:36|0.03147331
19:33:38|0.03147331
19:33:38|0.03147331
19:33:39|0.03142752
19:33:40|0.03142751
19:33:41|0.03142751
19:33:42|0.03142751
19:33:43|0.03142751
19:33:44|0.03142751
19:33:45|0.03142749
19:33:46|0.03142749
19:33:47|0.03142749
19:33:48|0.03142749
19:33:50|0.03129837
19:33:51|0.03129196
19:33:51|0.03120065
19:33:53|0.03120065
19:33:54|0.03127438
19:33:55|0.03129172
19:33:56|0.03129172
19:33:56|0.03129172
19:33:58|0.03129172
19:33:59|0.03129172
19:34:00|0.03129172
19:34:01|0.03129172
19:34:02|0.03129172
19:34:03|0.03129172
19:34:04|0.03129837
19:34:04|0.03129837
19:34:06|0.03129837
19:34:07|0.03129837
19:34:08|0.03133249
19:34:10|0.03133249
19:34:11|0.03133249
19:34:12|0.03133249
19:34:13|0.03133249
19:34:15|0.03133249
19:34:16|0.03133249
19:34:16|0.03133249
19:34:18|0.03133249
19:34:18|0.03133249
19:34:20|0.03133249
19:34:21|0.03133249
19:34:22|0.03130388
19:34:23|0.03127222
19:34:24|0.03127395
19:34:26|0.03127224
19:34:26|0.03125
19:34:27|0.03125
19:34:28|0.03125
19:34:30|0.03125
19:34:30|0.03125
19:34:32|0.03125
19:34:33|0.03125002
19:34:34|0.03125
19:34:35|0.03128684
19:34:36|0.03128684
19:34:37|0.03128684
19:34:39|0.03128684
19:34:39|0.03128684
19:34:40|0.03128684
19:34:41|0.03128684
19:34:42|0.03135673
19:34:43|0.03135673
19:34:44|0.03135673
19:34:45|0.03127029
19:34:46|0.03127029
19:34:47|0.03127029
19:34:49|0.03138574
19:34:50|0.03138574
19:34:51|0.03138574
19:34:51|0.03138574
19:34:52|0.03138528
19:34:54|0.03140512
19:34:55|0.03140513
19:34:56|0.03140513
19:34:56|0.03138526
19:34:58|0.03138526
19:34:58|0.03138526
19:35:00|0.03140513
19:35:01|0.03146743
19:35:01|0.03146743
19:35:03|0.03138402
19:35:03|0.03138402
19:35:05|0.03146996
19:35:05|0.03146996
19:35:06|0.03146996
19:35:08|0.03146996
19:35:10|0.03146996
19:35:10|0.03146996
19:35:12|0.03146996
19:35:12|0.03146994
19:35:15|0.03146994
19:35:16|0.03146993
19:35:17|0.03146993
19:35:18|0.03146993
19:35:20|0.03139484
19:35:20|0.03139484
19:35:22|0.03146989
19:35:24|0.03146988
19:35:24|0.03133406
19:35:25|0.03133406
19:35:26|0.03133406
19:35:27|0.03128462
19:35:28|0.03127969
19:35:29|0.03127969
19:35:31|0.03127969
19:35:33|0.03127969
19:35:33|0.03131919
19:35:35|0.03130605
19:35:35|0.03130605
19:35:36|0.03131527
19:35:37|0.03132469
19:35:38|0.03132469
19:35:39|0.03132469
19:35:41|0.03132813
19:35:43|0.03133972
19:35:43|0.03133972
19:35:44|0.03137266
19:35:45|0.03137266
19:35:46|0.03137267
19:35:47|0.03137267
19:35:48|0.03137267
19:35:49|0.03137267
19:35:50|0.03137267
19:35:51|0.03137267
19:35:52|0.03137267
19:35:53|0.03137267
19:35:54|0.03127969
19:35:55|0.03127969
19:35:56|0.03127969
19:35:57|0.03127969
19:35:58|0.03127969
19:35:59|0.03127969
19:36:00|0.03127969
19:36:02|0.03127969
19:36:02|0.03127969
19:36:03|0.03127969
19:36:04|0.03127969
19:36:05|0.03127969
19:36:06|0.03127969
19:36:07|0.03127969
19:36:08|0.03127969
19:36:09|0.03127969
19:36:11|0.03127969
19:36:12|0.03127969
19:36:13|0.03127969
19:36:14|0.03127969
19:36:14|0.03127969
19:36:16|0.03127969
19:36:18|0.03127969
19:36:18|0.03127969
19:36:20|0.03124666
19:36:22|0.03124666
19:36:22|0.03124666
19:36:24|0.03124666
19:36:25|0.03124666
19:36:26|0.03124666
19:36:27|0.03124666
19:36:29|0.03126001
19:36:29|0.03123466
19:36:30|0.03118015
19:36:31|0.03114367
19:36:32|0.03114086
19:36:33|0.03117283
19:36:34|0.03117283
19:36:35|0.03117283
19:36:36|0.03113333
19:36:37|0.03113333
19:36:38|0.03113333
19:36:39|0.03113333
19:36:40|0.03119668
19:36:41|0.03113882
19:36:42|0.03113882
19:36:44|0.03113882
19:36:44|0.03113882
19:36:46|0.03113882
19:36:47|0.03113882
19:36:48|0.03113882
19:36:48|0.03113882
19:36:51|0.03113882
19:36:51|0.03113882
19:36:52|0.03113882
19:36:53|0.03113882
19:36:54|0.03113882
19:36:55|0.03113333
19:36:56|0.03113882
19:36:57|0.03113882
19:36:58|0.03113336
19:36:59|0.03113336
19:37:00|0.03113336
19:37:01|0.03113336
19:37:02|0.03113336
19:37:03|0.03113336
19:37:05|0.03118838
19:37:06|0.03118838
19:37:06|0.03118838
19:37:09|0.03118838
19:37:10|0.03118838
19:37:11|0.03118838
19:37:12|0.03118882
19:37:14|0.03118882
19:37:14|0.03118882
19:37:15|0.03122503
19:37:16|0.03128724
19:37:17|0.03128724
19:37:19|0.03128724
19:37:20|0.03126
19:37:21|0.03126
19:37:22|0.03126
19:37:22|0.03126
19:37:24|0.03136
19:37:24|0.0313722
19:37:26|0.0313722
19:37:26|0.0313722
19:37:27|0.0313722
19:37:29|0.0313722
19:37:31|0.0313722
19:37:32|0.0313722
19:37:33|0.0313722
19:37:34|0.0313722
19:37:35|0.0313722
19:37:36|0.03137158
19:37:36|0.03131142
19:37:37|0.03131142
19:37:38|0.03137159
19:37:40|0.03137159
19:37:41|0.03137159
19:37:41|0.03137159
19:37:42|0.03133248
19:37:44|0.03133248
19:37:46|0.03133248
19:37:46|0.03133248
19:37:47|0.03133248
19:37:48|0.03133248
19:37:49|0.03133248
19:37:50|0.03133248
19:37:51|0.03137139
19:37:52|0.03137139
19:37:53|0.03137139
19:37:54|0.03137159
19:37:55|0.03137159
19:37:56|0.03137159
19:37:57|0.0313906
19:37:58|0.0313906
19:37:59|0.0313906
19:38:00|0.0313906
19:38:01|0.03138869
19:38:02|0.03138869
19:38:03|0.03138869
19:38:04|0.03146675
19:38:05|0.03146675
19:38:06|0.03146675
19:38:07|0.03146675
19:38:08|0.03146675
19:38:09|0.03146675
19:38:10|0.03146675
19:38:11|0.03146675
19:38:13|0.03148003
19:38:14|0.03148003
19:38:15|0.03148003
19:38:16|0.03146675
19:38:17|0.03146675
19:38:18|0.03146675
19:38:20|0.03146675
19:38:21|0.03146675
19:38:22|0.0313769
19:38:23|0.03146674
19:38:24|0.031379
19:38:25|0.031379
19:38:26|0.03146674
19:38:28|0.03146674
19:38:28|0.03146675
19:38:29|0.03146675
19:38:31|0.03146674
19:38:31|0.03146675
19:38:33|0.03146675
19:38:34|0.03146675
19:38:35|0.0314
19:38:36|0.0314
19:38:37|0.0314
19:38:37|0.0314667
19:38:39|0.0314667
19:38:39|0.0314667
19:38:41|0.0314667
19:38:42|0.0314667
19:38:43|0.0314667
19:38:44|0.0314667
19:38:46|0.0314667
19:38:46|0.0314667
19:38:47|0.0314667
19:38:48|0.0314667
19:38:49|0.0314667
19:38:51|0.0314667
19:38:52|0.0314667
19:38:53|0.03146556
19:38:54|0.03133218
19:38:55|0.03133218
19:38:56|0.03133218
19:38:56|0.03133218
19:38:58|0.03133218
19:38:59|0.03133218
19:39:00|0.03133218
19:39:01|0.03133218
19:39:01|0.03133218
19:39:03|0.03133218
19:39:04|0.03133218
19:39:04|0.03133218
19:39:07|0.03137917
19:39:07|0.03137917
19:39:09|0.03137917
19:39:10|0.03137917
19:39:11|0.03137917
19:39:12|0.03137917
19:39:13|0.03137917
19:39:14|0.03137917
19:39:15|0.03137917
19:39:17|0.03137917
19:39:18|0.03137917
19:39:20|0.03147333
19:39:20|0.03148012
19:39:22|0.03148012
19:39:23|0.03148012
19:39:23|0.0315
19:39:25|0.03147837
19:39:26|0.03154674
19:39:27|0.03154674
19:39:28|0.03154674
19:39:29|0.03147854
19:39:31|0.03154662
19:39:31|0.03154662
19:39:32|0.03154662
19:39:34|0.03154317
19:39:35|0.03154317
19:39:36|0.0314731
19:39:37|0.0314731
19:39:38|0.0314731
19:39:39|0.0314731
19:39:40|0.0314731
19:39:42|0.03154658
19:39:42|0.03154658
19:39:43|0.03154658
19:39:45|0.03154658
19:39:46|0.03154658
19:39:47|0.03154658
19:39:47|0.03154415
19:39:49|0.03154415
19:39:50|0.03154415
19:39:50|0.03154415
19:39:52|0.03154415
19:39:53|0.03154415
19:39:53|0.03154415
19:39:55|0.03154415
19:39:55|0.03154415
19:39:56|0.03154415
19:39:57|0.03154415
19:39:59|0.03154415
19:40:00|0.03154415
19:40:00|0.03154415
19:40:01|0.03124883
19:40:03|0.03126034
19:40:04|0.03126034
19:40:05|0.03123001
19:40:05|0.03123001
19:40:06|0.03123001
19:40:08|0.03129701
19:40:09|0.03129701
19:40:10|0.03129701
19:40:11|0.03129701
19:40:12|0.03129701
19:40:13|0.03129701
19:40:15|0.03129701
19:40:15|0.03129701
19:40:17|0.03129701
19:40:18|0.03129701
19:40:20|0.03129701
19:40:21|0.0313
19:40:22|0.0313
19:40:23|0.03130159
19:40:24|0.03130159
19:40:25|0.03130159
19:40:26|0.03130159
19:40:28|0.03130159
19:40:29|0.03130159
19:40:30|0.03131465
19:40:30|0.03131465
19:40:31|0.03131465
19:40:33|0.03131465
19:40:33|0.03129181
19:40:34|0.03129181
19:40:35|0.03129182
19:40:37|0.03129182
19:40:38|0.03129182
19:40:39|0.03125003
19:40:40|0.03125
19:40:41|0.03125
19:40:42|0.03125
19:40:43|0.03127093
19:40:44|0.03127093
19:40:45|0.03127095
19:40:46|0.03123357
19:40:47|0.03128152
19:40:48|0.03128152
19:40:50|0.03128152
19:40:51|0.03128152
19:40:51|0.03127093
19:40:52|0.03127093
19:40:53|0.03127093
19:40:55|0.03127093
19:40:55|0.03127093
19:40:56|0.03127093
19:40:57|0.03127093
19:40:59|0.03127093
19:41:00|0.03127093
19:41:02|0.03127093
19:41:03|0.03128135
19:41:04|0.03128253
19:41:04|0.03128253
19:41:05|0.03128253
19:41:07|0.03128253
19:41:08|0.03128253
19:41:09|0.03128253
19:41:10|0.03126178
19:41:12|0.03126178
19:41:13|0.03126178
19:41:14|0.03126178
19:41:15|0.03126178
19:41:16|0.03126178
19:41:17|0.03126178
19:41:18|0.03126178
19:41:19|0.03126178
19:41:20|0.03126178
19:41:22|0.03126178
19:41:22|0.03126178
19:41:24|0.0312
19:41:25|0.0312
19:41:25|0.0312
19:41:27|0.0312
19:41:28|0.0312
19:41:29|0.03120002
19:41:30|0.03120002
19:41:31|0.03120002
19:41:32|0.03120002
19:41:33|0.03119047
19:41:34|0.03119047
19:41:35|0.03120002
19:41:36|0.03120002
19:41:37|0.03118785
19:41:38|0.03118785
19:41:39|0.03118785
19:41:40|0.03118785
19:41:41|0.03118785
19:41:42|0.03118785
19:41:43|0.03118785
19:41:44|0.03118785
19:41:45|0.0312
19:41:46|0.03120003
19:41:47|0.03121852
19:41:48|0.03121852
19:41:49|0.03121852
19:41:50|0.03116997
19:41:51|0.03115
19:41:52|0.03115
19:41:53|0.03115
19:41:54|0.03115
19:41:55|0.03115
19:41:56|0.03114367
19:41:57|0.03114367
19:41:58|0.03114367
19:41:59|0.03119789
19:42:00|0.03114368
19:42:01|0.03114368
19:42:02|0.03114368
19:42:03|0.03114368
19:42:04|0.03117976
19:42:05|0.03117976
19:42:06|0.03117976
19:42:07|0.03117976
19:42:08|0.03117976
19:42:09|0.03117976
19:42:10|0.03117976
19:42:11|0.03117976
19:42:12|0.03117976
19:42:13|0.03117976
19:42:14|0.03117976
19:42:15|0.03117976
19:42:17|0.03117976
19:42:17|0.03117976
19:42:19|0.03117976
19:42:20|0.03118377
19:42:21|0.03118377
19:42:22|0.03118377
19:42:23|0.03118376
19:42:24|0.03118376
19:42:25|0.03118376
19:42:26|0.03118376
19:42:27|0.03118376
19:42:28|0.03118376
19:42:29|0.03114369
19:42:30|0.03114369
19:42:31|0.03114369
19:42:32|0.03114369
19:42:33|0.03114369
19:42:34|0.03114369
19:42:35|0.03118365
19:42:36|0.03118365
19:42:37|0.03118365
19:42:38|0.03118365
19:42:39|0.03118365
19:42:41|0.03118363
19:42:41|0.03118363
19:42:43|0.03118363
19:42:43|0.03118363
19:42:45|0.03118363
19:42:46|0.03118363
19:42:47|0.03118363
19:42:47|0.03118363
19:42:48|0.03118363
19:42:50|0.03118363
19:42:51|0.03118363
19:42:52|0.03118363
19:42:53|0.0311437
19:42:54|0.0311437
19:42:55|0.0311437
19:42:56|0.0311437
19:42:57|0.0311437
19:42:58|0.0311437
19:42:59|0.03114371
19:43:00|0.03114371
19:43:01|0.031075
19:43:02|0.03106558
19:43:04|0.03106558
19:43:05|0.03109142
19:43:06|0.03109142
19:43:08|0.03109142
19:43:09|0.03106558
19:43:10|0.03100024
19:43:11|0.03100024
19:43:12|0.03105374
19:43:13|0.03105374
19:43:14|0.03100001
19:43:15|0.03100001
19:43:16|0.03100001
19:43:18|0.03105559
19:43:19|0.03109142
19:43:20|0.03109142
19:43:21|0.03117747
19:43:22|0.03111044
19:43:23|0.03116444
19:43:24|0.03116444
19:43:26|0.03116444
19:43:27|0.03116444
19:43:28|0.03116444
19:43:29|0.03116444
19:43:31|0.03116444
19:43:32|0.03116444
19:43:32|0.03118373
19:43:33|0.03118373
19:43:34|0.03118373
19:43:35|0.03118373
19:43:37|0.03118373
19:43:37|0.03118373
19:43:38|0.03116444
19:43:39|0.03116444
19:43:40|0.03116444
19:43:41|0.03118374
19:43:42|0.03118374
19:43:43|0.03118374
19:43:44|0.03118374
19:43:46|0.03118374
19:43:47|0.03112386
19:43:48|0.03112386
19:43:49|0.03108747
19:43:50|0.03108747
19:43:51|0.03108745
19:43:53|0.03108745
19:43:54|0.03108745
19:43:55|0.03108745
19:43:55|0.03108745
19:43:56|0.03113763
19:43:57|0.03108745
19:43:58|0.03108745
19:44:00|0.03108745
19:44:00|0.03114437
19:44:01|0.03114437
19:44:02|0.03114437
19:44:04|0.03114437
19:44:04|0.03114437
19:44:06|0.03118308
19:44:06|0.03118308
19:44:07|0.03118308
19:44:08|0.0311797
19:44:10|0.0311797
19:44:10|0.0311797
19:44:11|0.0311797
19:44:13|0.03117971
19:44:13|0.03118374
19:44:15|0.03118374
19:44:15|0.03118374
19:44:16|0.03118374
19:44:18|0.03118374
19:44:19|0.03118374
19:44:20|0.0311447
19:44:21|0.0311447
19:44:22|0.0311447
19:44:24|0.0311447
19:44:24|0.0311447
19:44:26|0.03118375
19:44:27|0.03118375
19:44:28|0.03118375
19:44:29|0.03118784
19:44:30|0.0312
19:44:31|0.0312
19:44:32|0.0312
19:44:33|0.0312
19:44:34|0.0312
19:44:35|0.0312
19:44:36|0.0312
19:44:37|0.03124665
19:44:38|0.03124665
19:44:39|0.03126178
19:44:40|0.03126178
19:44:41|0.03126178
19:44:42|0.03124665
19:44:43|0.03124665
19:44:44|0.03125571
19:44:45|0.03124665
19:44:46|0.03124665
19:44:47|0.03124665
19:44:48|0.03126177
19:44:49|0.03126177
19:44:50|0.03126177
19:44:51|0.03126177
19:44:52|0.03126177
19:44:53|0.03126177
19:44:54|0.03126177
19:44:55|0.03126177
19:44:56|0.03125798
19:44:57|0.03125798
19:44:58|0.03124936
19:44:59|0.03124936
19:45:00|0.03120127
19:45:01|0.03120127
19:45:02|0.03124533
19:45:03|0.03124533
19:45:04|0.03123674
19:45:05|0.03123674
19:45:06|0.03123674
19:45:07|0.03124652
19:45:08|0.03124652
19:45:09|0.03124652
19:45:10|0.03125514
19:45:11|0.03125514
19:45:12|0.03125514
19:45:13|0.03125514
19:45:14|0.03125514
19:45:15|0.03125514
19:45:16|0.03125514
19:45:17|0.0312075
19:45:18|0.0312075
19:45:20|0.0312075
19:45:21|0.0312075
19:45:22|0.0312075
19:45:23|0.0312075
19:45:25|0.03126178
19:45:26|0.03126178
19:45:28|0.03124447
19:45:29|0.03126178
19:45:30|0.03126178
19:45:32|0.03125
19:45:33|0.03123927
19:45:34|0.03123927
19:45:35|0.03123927
19:45:35|0.03125
19:45:36|0.03125
19:45:37|0.03125
19:45:38|0.03125
19:45:39|0.03125
19:45:40|0.03125
19:45:41|0.03125
19:45:43|0.03125
19:45:43|0.0312299
19:45:45|0.0312299
19:45:47|0.0312299
19:45:48|0.0312299
19:45:48|0.03125
19:45:49|0.03125
19:45:51|0.03125
19:45:51|0.03125
19:45:53|0.03125
19:45:54|0.03125
19:45:54|0.03125
19:45:56|0.03125
19:45:57|0.03114818
19:45:58|0.03114818
19:45:59|0.03114818
19:46:00|0.03114818
19:46:01|0.03114818
19:46:02|0.03114818
19:46:03|0.03114818
19:46:04|0.03114818
19:46:05|0.03114818
19:46:06|0.03114818
19:46:08|0.03114818
19:46:08|0.03114818
19:46:09|0.03114818
19:46:10|0.03114818
19:46:11|0.03114818
19:46:13|0.031183
19:46:14|0.03117883
19:46:15|0.03117883
19:46:16|0.03117883
19:46:17|0.03117883
19:46:18|0.03117883
19:46:19|0.03117883
19:46:21|0.0312389
19:46:21|0.0312389
19:46:23|0.0312389
19:46:23|0.0312389
19:46:24|0.0312389
19:46:26|0.0312389
19:46:28|0.03124997
19:46:28|0.03124997
19:46:30|0.03124997
19:46:31|0.03129825
19:46:32|0.03135956
19:46:33|0.03135956
19:46:34|0.03135956
19:46:35|0.03135956
19:46:37|0.03135956
19:46:38|0.03135956
19:46:39|0.03132833
19:46:39|0.03132833
19:46:40|0.03130862
19:46:41|0.03130862
19:46:43|0.03130862
19:46:44|0.03130862
19:46:46|0.03130862
19:46:46|0.03130862
19:46:47|0.03130862
19:46:49|0.03130862
19:46:50|0.03130862
19:46:50|0.03130862
19:46:51|0.03130862
19:46:53|0.03130862
19:46:54|0.03130862
19:46:55|0.03130862
19:46:56|0.03130862
19:46:57|0.03130862
19:46:58|0.03127996
19:46:59|0.03127996
19:47:00|0.03127996
19:47:01|0.03127996
19:47:02|0.03127996
19:47:03|0.03127996
19:47:04|0.03127996
19:47:05|0.03127996
19:47:06|0.03127996
19:47:07|0.03127996
19:47:08|0.03127996
19:47:09|0.03127996
19:47:10|0.03127996
19:47:11|0.03127996
19:47:12|0.03127996
19:47:13|0.03127996
19:47:14|0.031278
19:47:15|0.031278
19:47:16|0.031278
19:47:17|0.031278
19:47:19|0.031278
19:47:19|0.031278
19:47:21|0.031278
19:47:22|0.031278
19:47:23|0.031278
19:47:24|0.031278
19:47:26|0.031278
19:47:27|0.031278
19:47:28|0.031278
19:47:30|0.031278
19:47:31|0.031278
19:47:32|0.031278
19:47:33|0.03131431
19:47:34|0.03131431
19:47:35|0.03127835
19:47:36|0.03127835
19:47:38|0.03127836
19:47:38|0.03127836
19:47:40|0.03127836
19:47:40|0.03127836
19:47:42|0.03127836
19:47:43|0.03127836
19:47:43|0.03127836
19:47:45|0.03127836
19:47:45|0.03127836
19:47:47|0.03127836
19:47:48|0.03127836
19:47:49|0.03127836
19:47:50|0.03127836
19:47:51|0.03127836
19:47:52|0.03127836
19:47:53|0.03127836
19:47:54|0.03127836
19:47:55|0.03124666
19:47:56|0.03124666
19:47:57|0.03124666
19:47:58|0.03124666
19:47:59|0.03124666
19:48:00|0.03124666
19:48:01|0.03125731
19:48:02|0.03125731
19:48:03|0.03125731
19:48:04|0.0313
19:48:05|0.0313
19:48:06|0.0313
19:48:07|0.0313
19:48:08|0.0313
19:48:10|0.03134
19:48:11|0.03134
19:48:12|0.03134
19:48:13|0.03129803
19:48:14|0.03129803
19:48:15|0.03129803
19:48:16|0.03129803
19:48:18|0.03129803
19:48:18|0.03129803
19:48:20|0.03131074
19:48:21|0.03131074
19:48:22|0.03134549
19:48:24|0.03134549
19:48:24|0.03134549
19:48:25|0.03131505
19:48:26|0.03131505
19:48:28|0.03131666
19:48:29|0.03131505
19:48:29|0.03131667
19:48:30|0.03131667
19:48:31|0.03131667
19:48:33|0.03132227
19:48:34|0.03132227
19:48:34|0.03132227
19:48:36|0.03132227
19:48:37|0.03132227
19:48:39|0.03132227
19:48:40|0.0313
19:48:40|0.0313
19:48:42|0.0313
19:48:42|0.0313
19:48:44|0.0313
19:48:44|0.0313
19:48:45|0.0313
19:48:47|0.0313
19:48:48|0.0313
19:48:49|0.0313
19:48:49|0.0313
19:48:50|0.0313
19:48:51|0.0313
19:48:53|0.0313
19:48:53|0.0313
19:48:55|0.0313
19:48:55|0.0313
19:48:56|0.03130007
19:48:58|0.03130007
19:48:58|0.03130007
19:48:59|0.03133463
19:49:00|0.03133463
19:49:01|0.03133463
19:49:02|0.03133463
19:49:04|0.03133463
19:49:04|0.03133463
19:49:05|0.03133463
19:49:07|0.03133463
19:49:08|0.03133463
19:49:09|0.03133463
19:49:10|0.03133463
19:49:11|0.03133463
19:49:12|0.03133463
19:49:13|0.03133463
19:49:14|0.03133463
19:49:15|0.03133463
19:49:16|0.03133463
19:49:17|0.03133463
19:49:18|0.03133463
19:49:19|0.03134528
19:49:20|0.03134528
19:49:21|0.0313
19:49:22|0.0313
19:49:23|0.03126136
19:49:24|0.03128581
19:49:26|0.03128581
19:49:27|0.03128581
19:49:28|0.03128581
19:49:29|0.03128581
19:49:31|0.03128581
19:49:31|0.03128581
19:49:33|0.03128581
19:49:34|0.03128577
19:49:34|0.03128577
19:49:35|0.03128577
19:49:37|0.03128577
19:49:37|0.03128577
19:49:38|0.03128577
19:49:40|0.03128577
19:49:40|0.03128577
19:49:41|0.03128577
19:49:43|0.03128577
19:49:44|0.03128577
19:49:44|0.03128577
19:49:46|0.03128577
19:49:46|0.03128577
19:49:48|0.03128577
19:49:48|0.03128577
19:49:49|0.03128577
19:49:51|0.03128577
19:49:51|0.03128577
19:49:52|0.03128577
19:49:53|0.03128577
19:49:54|0.03128577
19:49:55|0.03128577
19:49:56|0.03128577
19:49:58|0.03128577
19:49:59|0.03128577
19:50:00|0.03128577
19:50:01|0.03128577
19:50:02|0.03128577
19:50:03|0.03128577
19:50:05|0.03128577
19:50:06|0.03123466
19:50:07|0.03121059
19:50:08|0.03121059
19:50:10|0.03125444
19:50:11|0.03125444
19:50:12|0.03125444
19:50:12|0.03125444
19:50:13|0.03125444
19:50:14|0.03125444
19:50:15|0.03125444
19:50:16|0.03125444
19:50:17|0.03125444
19:50:18|0.03125444
19:50:20|0.03125444
19:50:21|0.03125444
19:50:22|0.03125444
19:50:23|0.03125444
19:50:24|0.03125444
19:50:25|0.03125444
19:50:26|0.03125444
19:50:27|0.03125444
19:50:28|0.03125444
19:50:29|0.03125444
19:50:31|0.03125444
19:50:31|0.03125444
19:50:33|0.03125444
19:50:33|0.03125444
19:50:35|0.03125444
19:50:35|0.03125444
19:50:37|0.03125447
19:50:38|0.03125447
19:50:40|0.03125447
19:50:41|0.03125447
19:50:41|0.03125447
19:50:42|0.03125447
19:50:43|0.03125447
19:50:44|0.03125447
19:50:45|0.03125447
19:50:46|0.03125447
19:50:47|0.03125447
19:50:49|0.03125447
19:50:50|0.03125447
19:50:51|0.03125448
19:50:51|0.03125447
19:50:53|0.03125447
19:50:54|0.03123178
19:50:54|0.03123178
19:50:55|0.03120002
19:50:57|0.03120002
19:50:57|0.03120002
19:50:58|0.03120002
19:51:00|0.03120002
19:51:01|0.03120287
19:51:02|0.03120287
19:51:04|0.03120287
19:51:04|0.03120287
19:51:06|0.03120002
19:51:07|0.03120003
19:51:08|0.03120002
19:51:09|0.03120409
19:51:10|0.03120409
19:51:11|0.03120409
19:51:12|0.03120409
19:51:13|0.03120409
19:51:14|0.03120409
19:51:15|0.03120409
19:51:16|0.03120409
19:51:17|0.03120409
19:51:18|0.03120409
19:51:19|0.03120409
19:51:20|0.03120409
19:51:21|0.03120409
19:51:22|0.03120409
19:51:23|0.03120409
19:51:24|0.03120409
19:51:26|0.03120409
19:51:27|0.03128106
19:51:27|0.03128106
19:51:28|0.03128106
19:51:30|0.03128106
19:51:32|0.03128106
19:51:33|0.03128106
19:51:33|0.03128106
19:51:35|0.03128106
19:51:36|0.03128106
19:51:37|0.03128106
19:51:38|0.03128106
19:51:39|0.03128106
19:51:40|0.03128106
19:51:41|0.03128106
19:51:42|0.03128106
19:51:44|0.03128106
19:51:44|0.03128106
19:51:45|0.03128106
19:51:47|0.03128106
19:51:47|0.03128106
19:51:49|0.03128106
19:51:50|0.03128106
19:51:51|0.03128106
19:51:52|0.03128106
19:51:53|0.03128106
19:51:54|0.03128106
19:51:54|0.03128106
19:51:55|0.03128006
19:51:57|0.03128006
19:51:58|0.03128006
19:51:59|0.03128006
19:52:00|0.03128006
19:52:01|0.03128006
19:52:02|0.03127987
19:52:03|0.03127987
19:52:04|0.03127987
19:52:05|0.03127987
19:52:06|0.03127987
19:52:07|0.03120003
19:52:08|0.0312
19:52:09|0.03117532
19:52:11|0.03116997
19:52:12|0.03116997
19:52:13|0.03114389
19:52:14|0.03119998
19:52:15|0.03119998
19:52:16|0.03114327
19:52:17|0.03119996
19:52:18|0.03111231
19:52:19|0.03111231
19:52:20|0.03111232
19:52:21|0.0311
19:52:22|0.0311
19:52:23|0.0311
19:52:24|0.03110001
19:52:25|0.03110001
19:52:26|0.03105891
19:52:27|0.03105891
19:52:28|0.03105891
19:52:29|0.03103
19:52:31|0.0310002
19:52:32|0.031
19:52:33|0.03095
19:52:34|0.03095
19:52:36|0.03103114
19:52:36|0.03103112
19:52:37|0.03103114
19:52:38|0.03103114
19:52:40|0.03103114
19:52:41|0.03106987
19:52:42|0.03106987
19:52:44|0.03102999
19:52:45|0.03102999
19:52:46|0.03093096
19:52:47|0.03092
19:52:48|0.03092
19:52:49|0.03092
19:52:50|0.03092
19:52:51|0.03092
19:52:52|0.03092
19:52:53|0.03092
19:52:54|0.03092
19:52:55|0.03101005
19:52:56|0.03104092
19:52:57|0.03103742
19:52:58|0.03103742
19:53:00|0.03103742
19:53:01|0.03103742
19:53:01|0.03103742
19:53:03|0.03103742
19:53:04|0.03103742
19:53:05|0.03103742
19:53:06|0.03110334
19:53:07|0.03110334
19:53:08|0.03110334
19:53:09|0.03110334
19:53:10|0.03105713
19:53:11|0.03105713
19:53:12|0.03107724
19:53:13|0.03107724
19:53:14|0.03112648
19:53:15|0.03112648
19:53:16|0.03111
19:53:17|0.03108294
19:53:18|0.03108294
19:53:19|0.03108294
19:53:20|0.03108294
19:53:21|0.03108294
19:53:22|0.03116317
19:53:23|0.03116317
19:53:24|0.03116317
19:53:25|0.03116317
19:53:26|0.03116317
19:53:27|0.03116317
19:53:28|0.03116317
19:53:30|0.03108959
19:53:30|0.03108959
19:53:31|0.03108959
19:53:33|0.03108959
19:53:34|0.03108959
19:53:35|0.03112672
19:53:36|0.03112672
19:53:37|0.0311385
19:53:38|0.0311385
19:53:40|0.0311385
19:53:40|0.0311385
19:53:41|0.03110852
19:53:42|0.03110852
19:53:44|0.03110852
19:53:45|0.03110852
19:53:46|0.03110853
19:53:47|0.03110853
19:53:47|0.03110853
19:53:49|0.03110853
19:53:50|0.03110853
19:53:51|0.03110853
19:53:52|0.03110853
19:53:53|0.03110853
19:53:54|0.03110853
19:53:55|0.03110853
19:53:56|0.03108756
19:53:58|0.03110197
19:53:58|0.03110197
19:54:00|0.03110197
19:54:01|0.03110197
19:54:02|0.03110197
19:54:04|0.03110197
19:54:04|0.03110197
19:54:05|0.03108813
19:54:06|0.03108813
19:54:07|0.03108813
19:54:08|0.03108813
19:54:09|0.03103745
19:54:10|0.03103745
19:54:11|0.03103745
19:54:12|0.03103745
19:54:13|0.03108434
19:54:14|0.03108434
19:54:15|0.03110789
19:54:16|0.03110789
19:54:18|0.03110694
19:54:19|0.03110694
19:54:19|0.03110694
19:54:20|0.03110694
19:54:22|0.03110694
19:54:22|0.03110694
19:54:23|0.03110694
19:54:25|0.03110694
19:54:27|0.03110694
19:54:27|0.03110694
19:54:28|0.03110694
19:54:29|0.03110694
19:54:30|0.03110694
19:54:31|0.03110694
19:54:32|0.03110694
19:54:33|0.03110694
19:54:34|0.03110694
19:54:35|0.03112255
19:54:36|0.03106557
19:54:37|0.03110694
19:54:38|0.03110694
19:54:39|0.03110694
19:54:40|0.03112999
19:54:41|0.03106938
19:54:42|0.03108462
19:54:44|0.03108462
19:54:45|0.03108462
19:54:46|0.03108462
19:54:47|0.03108462
19:54:47|0.03108462
19:54:49|0.03108462
19:54:50|0.03108462
19:54:50|0.03108462
19:54:51|0.03108462
19:54:52|0.03108462
19:54:54|0.03108462
19:54:55|0.03108462
19:54:55|0.03108462
19:54:57|0.03108462
19:54:58|0.03113604
19:54:59|0.03113604
19:55:00|0.03113604
19:55:01|0.03113604
19:55:01|0.03113604
19:55:04|0.03111356
19:55:04|0.03111356
19:55:05|0.03111356
19:55:06|0.03111356
19:55:07|0.03111356
19:55:08|0.03111356
19:55:10|0.03111356
19:55:11|0.03111356
19:55:13|0.03111356
19:55:13|0.03111356
19:55:14|0.03111355
19:55:15|0.03111355
19:55:16|0.03111355
19:55:17|0.03111355
19:55:18|0.03111355
19:55:20|0.03111356
19:55:21|0.03111356
19:55:22|0.03111356
19:55:22|0.03111356
19:55:23|0.03111356
19:55:25|0.03111356
19:55:26|0.03111356
19:55:27|0.03111356
19:55:28|0.03111356
19:55:30|0.03111356
19:55:31|0.03111356
19:55:32|0.03111356
19:55:33|0.03111356
19:55:34|0.03111356
19:55:36|0.03111356
19:55:36|0.03111356
19:55:37|0.03113604
19:55:38|0.0311344
19:55:39|0.03119247
19:55:40|0.03119247
19:55:42|0.03109878
19:55:42|0.03109878
19:55:44|0.03108613
19:55:46|0.03114537
19:55:46|0.03114537
19:55:47|0.03114537
19:55:48|0.03114537
19:55:49|0.03114537
19:55:50|0.03114537
19:55:51|0.03111295
19:55:52|0.03111295
19:55:53|0.03111295
19:55:54|0.03111295
19:55:55|0.03111295
19:55:56|0.03111295
19:55:58|0.03111295
19:55:58|0.03111295
19:56:00|0.03111295
19:56:00|0.03111295
19:56:02|0.03111295
19:56:03|0.03111295
19:56:04|0.03111295
19:56:05|0.03111
19:56:06|0.03111
19:56:07|0.03111
19:56:08|0.03108613
19:56:08|0.03108613
19:56:10|0.03108572
19:56:11|0.03108572
19:56:11|0.03108572
19:56:13|0.03108572
19:56:14|0.03108572
19:56:14|0.03108572
19:56:15|0.03108572
19:56:16|0.03108572
19:56:18|0.03108572
19:56:19|0.03108572
19:56:20|0.03108572
19:56:21|0.03108572
19:56:22|0.03108572
19:56:22|0.0310523
19:56:24|0.0310523
19:56:24|0.03104279
19:56:25|0.03104279
19:56:27|0.03104279
19:56:27|0.03104279
19:56:28|0.03104279
19:56:30|0.03103515
19:56:30|0.03103515
19:56:33|0.03100896
19:56:33|0.03100896
19:56:35|0.03100001
19:56:36|0.03100001
19:56:38|0.03100001
19:56:38|0.03100002
19:56:40|0.03098995
19:56:41|0.03098995
19:56:41|0.03098995
19:56:43|0.03102352
19:56:44|0.03102352
19:56:45|0.03102352
19:56:46|0.03098997
19:56:47|0.03098997
19:56:48|0.03098997
19:56:50|0.03098997
19:56:50|0.03098997
19:56:51|0.03098997
19:56:52|0.03098997
19:56:53|0.03098997
19:56:54|0.03098997
19:56:55|0.03098997
19:56:56|0.03103619
19:56:57|0.03103619
19:56:58|0.03103619
19:56:59|0.03103619
19:57:00|0.03103619
19:57:01|0.03103619
19:57:02|0.03103619
19:57:04|0.03103619
19:57:06|0.03103619
19:57:06|0.03103619
19:57:07|0.03103619
19:57:08|0.03103619
19:57:09|0.03103619
19:57:10|0.03103619
19:57:11|0.03103619
19:57:12|0.03103619
19:57:13|0.03103619
19:57:14|0.03103619
19:57:15|0.03103619
19:57:16|0.03103619
19:57:17|0.03103619
19:57:18|0.03103619
19:57:20|0.03103619
19:57:21|0.03103618
19:57:21|0.03103618
19:57:22|0.0309931
19:57:24|0.0309931
19:57:24|0.0309931
19:57:26|0.03098994
19:57:27|0.03097937
19:57:27|0.03097937
19:57:29|0.03097937
19:57:30|0.03097937
19:57:30|0.03097937
19:57:33|0.0309931
19:57:33|0.0309931
19:57:35|0.0309453
19:57:35|0.0309453
19:57:37|0.0309453
19:57:37|0.0309453
19:57:39|0.0309453
19:57:41|0.03099303
19:57:41|0.03099303
19:57:42|0.03099303
19:57:43|0.03099303
19:57:44|0.03099303
19:57:46|0.03099303
19:57:47|0.03099303
19:57:48|0.03099303
19:57:49|0.03099303
19:57:50|0.03099303
19:57:51|0.03099303
19:57:52|0.03099303
19:57:52|0.03099303
19:57:54|0.03103619
19:57:55|0.03103619
19:57:56|0.03103619
19:57:58|0.03103619
19:57:58|0.03103619
19:57:59|0.03111413
19:58:00|0.03103619
19:58:01|0.03103619
19:58:02|0.03111084
19:58:04|0.03110668
19:58:05|0.03110668
19:58:07|0.03110668
19:58:07|0.03110668
19:58:08|0.03110668
19:58:09|0.03110668
19:58:11|0.03110389
19:58:12|0.03110389
19:58:13|0.03110389
19:58:14|0.03101411
19:58:15|0.03100002
19:58:16|0.03100002
19:58:17|0.03100002
19:58:18|0.03100002
19:58:19|0.03100002
19:58:20|0.03100002
19:58:20|0.03100002
19:58:21|0.03100002
19:58:22|0.03100002
19:58:24|0.03100002
19:58:25|0.03109759
19:58:26|0.03109759
19:58:27|0.03109759
19:58:27|0.03109759
19:58:28|0.03109759
19:58:30|0.03109759
19:58:31|0.03109759
19:58:33|0.03109759
19:58:34|0.03108769
19:58:36|0.03100003
19:58:36|0.03100003
19:58:37|0.03100002
19:58:38|0.03100002
19:58:40|0.03108226
19:58:41|0.03108226
19:58:42|0.03108226
19:58:43|0.03108226
19:58:45|0.03108226
19:58:45|0.031
19:58:46|0.031
19:58:47|0.031
19:58:49|0.031
19:58:51|0.031
19:58:51|0.031
19:58:53|0.031
19:58:55|0.031
19:58:55|0.031
19:58:56|0.031
19:58:57|0.031
19:58:58|0.031
19:58:59|0.031
19:59:00|0.031
19:59:02|0.031
19:59:03|0.031
19:59:04|0.031
19:59:06|0.03108161
19:59:07|0.03108161
19:59:08|0.03108161
19:59:09|0.03108161
19:59:09|0.03108161
19:59:10|0.03108161
19:59:12|0.03108161
19:59:13|0.03108161
19:59:14|0.03108161
19:59:14|0.03108161
19:59:15|0.031
19:59:16|0.031
19:59:17|0.031
19:59:19|0.03107737
19:59:19|0.03107737
19:59:21|0.03107737
19:59:21|0.031
19:59:22|0.031
19:59:23|0.031
19:59:24|0.031
19:59:25|0.031
19:59:26|0.031
19:59:28|0.031
19:59:29|0.031
19:59:30|0.031
19:59:30|0.031
19:59:31|0.031
19:59:33|0.031
19:59:34|0.031
19:59:36|0.031
19:59:36|0.031
19:59:37|0.031
19:59:38|0.031
19:59:39|0.031
19:59:40|0.0309453
19:59:41|0.03099969
19:59:42|0.03099969
19:59:43|0.0309453
19:59:44|0.03099963
19:59:45|0.0309453
19:59:47|0.0309453
19:59:47|0.0309453
19:59:48|0.0309453
19:59:50|0.0309453
19:59:51|0.0309453
19:59:52|0.0309453
19:59:53|0.0309453
19:59:54|0.0309453
19:59:55|0.0309453
19:59:56|0.0309453
19:59:57|0.03093104
19:59:58|0.03093104
19:59:59|0.03093104
20:00:01|0.0309453
20:00:01|0.0309453
20:00:03|0.0309453
20:00:04|0.0309453
20:00:06|0.0309453
20:00:06|0.0309453
20:00:08|0.0309453
20:00:09|0.0309453
20:00:10|0.0309453
20:00:11|0.0309453
20:00:12|0.0309453
20:00:13|0.031
20:00:14|0.031
20:00:15|0.031
20:00:16|0.031
20:00:17|0.031
20:00:18|0.031
20:00:19|0.031
20:00:20|0.031
20:00:21|0.031
20:00:22|0.03103682
20:00:24|0.03103682
20:00:24|0.03103682
20:00:25|0.03103682
20:00:26|0.03103682
20:00:27|0.03103682
20:00:28|0.03103682
20:00:29|0.03103682
20:00:31|0.03103682
20:00:31|0.03103682
20:00:33|0.03103682
20:00:35|0.03103682
20:00:35|0.03103682
20:00:36|0.03098953
20:00:37|0.03098953
20:00:38|0.03098953
20:00:39|0.03098953
20:00:40|0.03098953
20:00:41|0.03103524
20:00:43|0.03103524
20:00:43|0.03103524
20:00:45|0.03103524
20:00:45|0.03103524
20:00:48|0.03103524
20:00:48|0.03103524
20:00:49|0.03103524
20:00:50|0.03103524
20:00:51|0.03103524
20:00:52|0.03103524
20:00:53|0.03103524
20:00:54|0.03103524
20:00:55|0.03103524
20:00:56|0.03103524
20:00:58|0.03103524
20:00:59|0.03103524
20:01:00|0.03102893
20:01:01|0.03102893
20:01:02|0.03102893
20:01:03|0.03102893
20:01:04|0.03102893
20:01:05|0.03102893
20:01:06|0.03098
20:01:06|0.03098
20:01:07|0.03098
20:01:09|0.03098
20:01:10|0.03098
20:01:11|0.03098
20:01:11|0.03098
20:01:13|0.03098
20:01:13|0.03098
20:01:14|0.03098
20:01:15|0.03098
20:01:18|0.03098
20:01:18|0.03098
20:01:19|0.03098
20:01:20|0.03098
20:01:21|0.03098
20:01:22|0.03098
20:01:23|0.03098
20:01:24|0.03086658
20:01:25|0.0308913
20:01:26|0.03086331
20:01:27|0.0308574
20:01:28|0.0308574
20:01:29|0.0308482
20:01:30|0.03085374
20:01:31|0.03086519
20:01:32|0.03086866
20:01:33|0.03086866
20:01:34|0.03086866
20:01:35|0.03086866
20:01:36|0.03086578
20:01:38|0.03086578
20:01:38|0.03086578
20:01:41|0.03086578
20:01:41|0.03082287
20:01:42|0.03082287
20:01:43|0.03085861
20:01:44|0.03085861
20:01:45|0.03085861
20:01:46|0.0308243
20:01:47|0.0308243
20:01:48|0.0308243
20:01:49|0.0308243
20:01:50|0.0308243
20:01:52|0.0308243
20:01:53|0.0308243
20:01:54|0.0308243
20:01:54|0.0308243
20:01:56|0.03086912
20:01:57|0.03086912
20:01:57|0.03086912
20:01:59|0.03081738
20:02:00|0.03083675
20:02:01|0.03083675
20:02:02|0.03083675
20:02:03|0.03083675
20:02:04|0.03083675
20:02:05|0.03083675
20:02:07|0.03083675
20:02:07|0.03083075
20:02:08|0.03083075
20:02:09|0.03083075
20:02:10|0.03083075
20:02:11|0.03083075
20:02:13|0.03083075
20:02:13|0.03083075
20:02:15|0.03080001
20:02:15|0.03085306
20:02:16|0.03085306
20:02:18|0.03085306
20:02:18|0.03085306
20:02:20|0.03085306
20:02:21|0.03085306
20:02:22|0.03085306
20:02:23|0.03085306
20:02:24|0.03085306
20:02:24|0.03085306
20:02:26|0.03089316
20:02:27|0.03089316
20:02:28|0.03089316
20:02:29|0.03089316
20:02:29|0.03089316
20:02:31|0.03087923
20:02:32|0.03087923
20:02:33|0.03087923
20:02:33|0.03087923
20:02:35|0.03087923
20:02:37|0.03087923
20:02:37|0.03087923
20:02:39|0.03085006
20:02:40|0.03085006
20:02:41|0.03085006
20:02:41|0.03085006
20:02:43|0.03085006
20:02:45|0.03085006
20:02:45|0.03085006
20:02:46|0.03085
20:02:47|0.03085
20:02:48|0.03085
20:02:49|0.03085
20:02:50|0.03085
20:02:51|0.03085
20:02:52|0.03085
20:02:53|0.03085
20:02:54|0.03085
20:02:55|0.03085
20:02:56|0.03085
20:02:57|0.03085
20:02:58|0.03085001
20:03:00|0.03085001
20:03:01|0.03085001
20:03:01|0.03085001
20:03:03|0.03090437
20:03:04|0.03090437
20:03:05|0.03085011
20:03:06|0.03085011
20:03:07|0.03085011
20:03:08|0.03085011
20:03:09|0.03085011
20:03:09|0.03085011
20:03:10|0.03085011
20:03:12|0.03085011
20:03:12|0.03085011
20:03:13|0.03085011
20:03:16|0.0308923
20:03:16|0.0308923
20:03:17|0.03094529
20:03:18|0.0309453
20:03:19|0.0309453
20:03:20|0.0309453
20:03:21|0.0309453
20:03:22|0.0309453
20:03:23|0.0309453
20:03:24|0.03094524
20:03:25|0.03094524
20:03:26|0.03094529
20:03:27|0.03094529
20:03:28|0.03092576
20:03:29|0.03092576
20:03:30|0.03092576
20:03:31|0.03092576
20:03:32|0.03092576
20:03:33|0.03092802
20:03:34|0.03092802
20:03:35|0.03094527
20:03:37|0.03094527
20:03:39|0.03094527
20:03:39|0.03094527
20:03:41|0.03093594
20:03:42|0.03093594
20:03:44|0.03093594
20:03:44|0.03093594
20:03:45|0.03093715
20:03:46|0.03093715
20:03:47|0.03093715
20:03:48|0.03093715
20:03:49|0.03093715
20:03:50|0.03093715
20:03:51|0.03093715
20:03:52|0.03093715
20:03:53|0.03093715
20:03:54|0.03093715
20:03:55|0.03093715
20:03:57|0.03093715
20:03:57|0.03093715
20:03:59|0.03093715
20:03:59|0.03093715
20:04:01|0.03093715
20:04:01|0.03093715
20:04:03|0.03093715
20:04:05|0.03093715
20:04:05|0.03093715
20:04:07|0.03093715
20:04:08|0.03093715
20:04:09|0.03093715
20:04:09|0.03093715
20:04:11|0.03093715
20:04:12|0.03093715
20:04:12|0.03093715
20:04:14|0.03088808
20:04:14|0.03088808
20:04:16|0.03088808
20:04:17|0.03088808
20:04:18|0.03088808
20:04:18|0.03088808
20:04:20|0.03088808
20:04:21|0.03088808
20:04:21|0.03088808
20:04:22|0.03088808
20:04:24|0.03088808
20:04:24|0.03088808
20:04:26|0.03088808
20:04:27|0.03088808
20:04:28|0.03088808
20:04:29|0.03088808
20:04:30|0.03088808
20:04:31|0.03088808
20:04:32|0.03088808
20:04:33|0.03088336
20:04:34|0.03088336
20:04:34|0.03088336
20:04:36|0.03081002
20:04:36|0.03081002
20:04:37|0.03081002
20:04:40|0.03081001
20:04:41|0.03083025
20:04:43|0.03085004
20:04:43|0.03085004
20:04:44|0.03085004
20:04:46|0.03085004
20:04:46|0.03085004
20:04:49|0.03081002
20:04:49|0.03081002
20:04:50|0.03081002
20:04:52|0.03081001
20:04:53|0.03081001
20:04:54|0.03081001
20:04:55|0.03081001
20:04:56|0.03081001
20:04:57|0.03081001
20:04:58|0.03081001
20:05:00|0.03081001
20:05:00|0.03079333
20:05:01|0.03084915
20:05:02|0.03084915
20:05:03|0.03084915
20:05:04|0.03084915
20:05:05|0.03084915
20:05:06|0.03084915
20:05:07|0.03084915
20:05:08|0.03084915
20:05:09|0.03084915
20:05:10|0.03084915
20:05:11|0.03084915
20:05:12|0.03084915
20:05:13|0.0308482
20:05:14|0.0308482
20:05:15|0.0308482
20:05:16|0.03079333
20:05:17|0.03079333
20:05:19|0.03079333
20:05:19|0.03079333
20:05:20|0.03079333
20:05:21|0.03079333
20:05:22|0.03079333
20:05:24|0.03079333
20:05:24|0.03079333
20:05:26|0.03079333
20:05:27|0.0307933
20:05:28|0.0307933
20:05:29|0.0307933
20:05:30|0.0307933
20:05:31|0.03079334
20:05:32|0.03081635
20:05:32|0.03081635
20:05:34|0.03082764
20:05:35|0.03082764
20:05:36|0.03082764
20:05:37|0.03082764
20:05:38|0.03082764
20:05:40|0.03082764
20:05:40|0.03082764
20:05:41|0.03082764
20:05:42|0.03082764
20:05:43|0.03082764
20:05:45|0.03081842
20:05:46|0.03081842
20:05:47|0.03082764
20:05:49|0.03082764
20:05:49|0.03082764
20:05:50|0.03082764
20:05:51|0.03082764
20:05:52|0.03082764
20:05:53|0.03082764
20:05:54|0.03082764
20:05:55|0.03082764
20:05:56|0.03082764
20:05:57|0.03084914
20:05:58|0.03084914
20:05:59|0.03088808
20:06:00|0.03088808
20:06:02|0.03088808
20:06:03|0.03088808
20:06:04|0.03088808
20:06:05|0.03088808
20:06:06|0.03088808
20:06:07|0.03088808
20:06:08|0.03088808
20:06:09|0.03088808
20:06:10|0.03088807
20:06:12|0.03088807
20:06:12|0.03088807
20:06:14|0.03088807
20:06:15|0.03088807
20:06:16|0.03088807
20:06:16|0.03088807
20:06:18|0.03088807
20:06:18|0.03088807
20:06:20|0.03088807
20:06:21|0.03088807
20:06:21|0.03088807
20:06:23|0.03088715
20:06:23|0.03088715
20:06:25|0.03088715
20:06:26|0.03088715
20:06:27|0.03088714
20:06:27|0.03088714
20:06:28|0.03088714
20:06:29|0.03088714
20:06:30|0.03088714
20:06:32|0.03088714
20:06:33|0.03088714
20:06:34|0.03088714
20:06:35|0.03088714
20:06:36|0.03088714
20:06:37|0.03088714
20:06:38|0.03088715
20:06:38|0.03088715
20:06:40|0.03088715
20:06:42|0.03088715
20:06:42|0.03088715
20:06:43|0.03088715
20:06:45|0.03088715
20:06:47|0.03088715
20:06:48|0.03088715
20:06:49|0.03088715
20:06:49|0.03088715
20:06:52|0.03088808
20:06:52|0.03088808
20:06:54|0.03088442
20:06:55|0.03088442
20:06:57|0.03088808
20:06:57|0.03088808
20:06:58|0.0309
20:06:59|0.03090666
20:07:00|0.03090666
20:07:01|0.03090666
20:07:02|0.03093867
20:07:03|0.03093867
20:07:04|0.03093867
20:07:05|0.03093867
20:07:06|0.03093867
20:07:08|0.03093867
20:07:09|0.03093867
20:07:10|0.03092522
20:07:11|0.03092522
20:07:11|0.03092522
20:07:13|0.03092522
20:07:14|0.03092522
20:07:15|0.03093867
20:07:15|0.03093867
20:07:18|0.03090655
20:07:18|0.03090655
20:07:19|0.03090655
20:07:20|0.03090655
20:07:21|0.03090655
20:07:22|0.03090655
20:07:23|0.03090655
20:07:24|0.03089689
20:07:25|0.03089689
20:07:26|0.03089689
20:07:27|0.03089689
20:07:28|0.03089689
20:07:29|0.03089689
20:07:30|0.03089689
20:07:31|0.03089689
20:07:32|0.03086351
20:07:33|0.03083854
20:07:34|0.03083854
20:07:35|0.03083854
20:07:36|0.03083854
20:07:37|0.03083854
20:07:38|0.03083854
20:07:39|0.03083854
20:07:41|0.03084352
20:07:42|0.03084352
20:07:44|0.03084352
20:07:45|0.03079256
20:07:47|0.03079256
20:07:47|0.03079256
20:07:48|0.03077665
20:07:49|0.03077665
20:07:50|0.03077665
20:07:51|0.0308174
20:07:52|0.0308174
20:07:53|0.0308174
20:07:54|0.0308174
20:07:55|0.03080023
20:07:56|0.03080023
20:07:57|0.0307761
20:07:58|0.0307761
20:07:59|0.0307761
20:08:00|0.03080023
20:08:02|0.03080023
20:08:03|0.03080023
20:08:03|0.03065056
20:08:05|0.03065056
20:08:06|0.03068018
20:08:07|0.03056981
20:08:08|0.03063802
20:08:09|0.03063802
20:08:10|0.030638
20:08:11|0.030638
20:08:12|0.03069144
20:08:13|0.03069144
20:08:14|0.0306718
20:08:15|0.0306718
20:08:15|0.0306718
20:08:17|0.03068534
20:08:18|0.03069208
20:08:18|0.03069208
20:08:20|0.03069329
20:08:21|0.03064279
20:08:21|0.03067551
20:08:22|0.03067551
20:08:24|0.03061234
20:08:24|0.03061234
20:08:26|0.03061234
20:08:27|0.03061234
20:08:27|0.03061234
20:08:28|0.03061234
20:08:29|0.0306568
20:08:31|0.0306568
20:08:33|0.03066507
20:08:33|0.03066507
20:08:34|0.03066507
20:08:35|0.03066507
20:08:36|0.03065396
20:08:37|0.03065397
20:08:38|0.03065397
20:08:39|0.03069251
20:08:40|0.03069251
20:08:42|0.0307
20:08:44|0.03072012
20:08:45|0.03072012
20:08:46|0.03072012
20:08:47|0.03068624
20:08:49|0.03068624
20:08:49|0.03068624
20:08:51|0.03066753
20:08:51|0.03065396
20:08:53|0.03065396
20:08:54|0.03065396
20:08:55|0.03065396
20:08:56|0.03065396
20:08:57|0.03061552
20:08:58|0.03061552
20:08:59|0.03061234
20:09:00|0.0306
20:09:01|0.0306
20:09:02|0.0306
20:09:03|0.0306
20:09:04|0.0306
20:09:05|0.03057389
20:09:06|0.03056365
20:09:08|0.03059998
20:09:09|0.03059998
20:09:10|0.03059998
20:09:11|0.03059998
20:09:12|0.03059999
20:09:13|0.03059999
20:09:14|0.03059999
20:09:15|0.03059999
20:09:16|0.03059999
20:09:17|0.03059999
20:09:18|0.03059999
20:09:19|0.03059999
20:09:20|0.03054041
20:09:22|0.03054041
20:09:23|0.03051112
20:09:23|0.03051112
20:09:25|0.03051112
20:09:26|0.03051112
20:09:26|0.03051112
20:09:27|0.03057539
20:09:29|0.03057539
20:09:29|0.03059994
20:09:30|0.03059994
20:09:31|0.03059872
20:09:32|0.0306
20:09:33|0.0306
20:09:34|0.0306
20:09:36|0.0306
20:09:36|0.0306
20:09:37|0.0306
20:09:39|0.0306
20:09:40|0.03057676
20:09:40|0.03057676
20:09:41|0.03057676
20:09:43|0.03059999
20:09:45|0.03059999
20:09:46|0.03059999
20:09:48|0.03053764
20:09:48|0.03053764
20:09:49|0.03059465
20:09:51|0.03059465
20:09:52|0.03059465
20:09:53|0.03059465
20:09:54|0.03059465
20:09:55|0.03059465
20:09:56|0.03059465
20:09:57|0.03059465
20:09:58|0.03059465
20:09:59|0.03063418
20:10:00|0.03063418
20:10:01|0.03063418
20:10:03|0.03063418
20:10:03|0.03063418
20:10:05|0.03063418
20:10:06|0.03063418
20:10:06|0.03063418
20:10:07|0.03062192
20:10:08|0.03062192
20:10:10|0.03062192
20:10:10|0.03062192
20:10:11|0.03062192
20:10:12|0.03056
20:10:13|0.03056
20:10:14|0.03061478
20:10:15|0.03061478
20:10:16|0.03062639
20:10:17|0.03062639
20:10:19|0.03062639
20:10:20|0.03062639
20:10:21|0.03062639
20:10:22|0.03062639
20:10:23|0.03062639
20:10:24|0.03062639
20:10:25|0.03061477
20:10:26|0.03061477
20:10:27|0.03061477
20:10:28|0.03061477
20:10:29|0.03061477
20:10:30|0.03061477
20:10:31|0.03060284
20:10:32|0.03056506
20:10:33|0.03056506
20:10:34|0.03056159
20:10:35|0.03056159
20:10:36|0.03056159
20:10:37|0.03056159
20:10:38|0.03056506
20:10:39|0.03058563
20:10:40|0.03058563
20:10:41|0.03056011
20:10:42|0.03063454
20:10:43|0.03056037
20:10:45|0.03062465
20:10:46|0.03062465
20:10:46|0.03062465
20:10:47|0.03062465
20:10:49|0.03062465
20:10:49|0.03062465
20:10:51|0.03056506
20:10:52|0.03056506
20:10:53|0.03056037
20:10:54|0.03056037
20:10:55|0.03056037
20:10:56|0.03056037
20:10:57|0.03056037
20:10:58|0.03063295
20:10:59|0.03063295
20:11:00|0.03063295
20:11:01|0.03063295
20:11:02|0.03063295
20:11:03|0.03063295
20:11:04|0.03063295
20:11:05|0.03063295
20:11:06|0.03063295
20:11:07|0.03063295
20:11:08|0.03063295
20:11:09|0.03063295
20:11:10|0.03063295
20:11:11|0.03063295
20:11:12|0.03063182
20:11:13|0.03063182
20:11:14|0.03063182
20:11:15|0.03063182
20:11:17|0.03063129
20:11:17|0.03063129
20:11:18|0.03063129
20:11:19|0.03063129
20:11:21|0.03063129
20:11:22|0.03063129
20:11:22|0.03063129
20:11:23|0.03063129
20:11:25|0.03063129
20:11:25|0.03063177
20:11:27|0.03063177
20:11:28|0.03063177
20:11:30|0.0306346
20:11:31|0.0306346
20:11:32|0.0306346
20:11:32|0.0306346
20:11:33|0.0306346
20:11:35|0.0306346
20:11:36|0.0306346
20:11:37|0.0306346
20:11:39|0.0306346
20:11:39|0.0306346
20:11:40|0.03064313
20:11:41|0.03068259
20:11:42|0.03068259
20:11:43|0.03068259
20:11:44|0.03071974
20:11:46|0.03074574
20:11:47|0.03074574
20:11:48|0.03074574
20:11:50|0.03074574
20:11:50|0.03074574
20:11:52|0.03074574
20:11:53|0.03074574
20:11:54|0.03074574
20:11:55|0.03071962
20:11:57|0.03071962
20:11:57|0.03071962
20:11:59|0.03071962
20:12:00|0.03071962
20:12:01|0.03071962
20:12:02|0.03071962
20:12:03|0.03071962
20:12:04|0.03071962
20:12:05|0.03071962
20:12:07|0.03071962
20:12:07|0.03071962
20:12:08|0.03071962
20:12:09|0.03071962
20:12:11|0.03071962
20:12:12|0.03071962
20:12:13|0.03071962
20:12:14|0.03071962
20:12:15|0.03071962
20:12:16|0.03071962
20:12:17|0.03071962
20:12:18|0.03071962
20:12:19|0.03071962
20:12:20|0.03071962
20:12:21|0.03071962
20:12:22|0.03071962
20:12:23|0.03071962
20:12:24|0.03071962
20:12:25|0.03071962
20:12:26|0.03071962
20:12:27|0.03071962
20:12:28|0.03071962
20:12:29|0.03071962
20:12:30|0.03071962
20:12:32|0.03071962
20:12:32|0.03071962
20:12:33|0.03071962
20:12:35|0.03071962
20:12:36|0.03071962
20:12:37|0.03071962
20:12:38|0.03071492
20:12:39|0.03071492
20:12:40|0.03071492
20:12:41|0.03071492
20:12:42|0.03071492
20:12:43|0.03071397
20:12:44|0.03071397
20:12:45|0.03071397
20:12:46|0.03071397
20:12:48|0.03071397
20:12:49|0.03071397
20:12:50|0.03071397
20:12:51|0.03071397
20:12:52|0.03071397
20:12:53|0.03062672
20:12:55|0.03062672
20:12:56|0.03062672
20:12:57|0.03062672
20:12:58|0.03069985
20:12:58|0.03069985
20:13:00|0.03062672
20:13:01|0.03062672
20:13:02|0.03062672
20:13:03|0.03062672
20:13:04|0.03062672
20:13:05|0.03062672
20:13:06|0.03062672
20:13:07|0.03062672
20:13:08|0.03062672
20:13:09|0.03062672
20:13:10|0.03062672
20:13:11|0.03062672
20:13:12|0.03062672
20:13:13|0.03062672
20:13:14|0.03062672
20:13:15|0.03069985
20:13:16|0.03069985
20:13:17|0.03069985
20:13:18|0.03069985
20:13:19|0.0307
20:13:20|0.0307
20:13:21|0.0307
20:13:22|0.0307
20:13:23|0.0307
20:13:24|0.03069998
20:13:25|0.0306999
20:13:27|0.0306999
20:13:27|0.0306999
20:13:28|0.0306999
20:13:29|0.0306999
20:13:30|0.0306999
20:13:31|0.0306999
20:13:32|0.0306999
20:13:34|0.0306999
20:13:34|0.0306999
20:13:35|0.0306999
20:13:36|0.0306999
20:13:37|0.0306999
20:13:39|0.0306999
20:13:39|0.0306999
20:13:40|0.0306999
20:13:41|0.0306999
20:13:42|0.0306999
20:13:43|0.0306999
20:13:44|0.0306999
20:13:46|0.03069989
20:13:47|0.03069989
20:13:49|0.03069989
20:13:49|0.03069989
20:13:50|0.03069989
20:13:51|0.03069989
20:13:53|0.03069989
20:13:54|0.03069989
20:13:55|0.03069989
20:13:56|0.03069989
20:13:57|0.030646
20:13:58|0.030646
20:13:59|0.030646
20:14:00|0.030646
20:14:01|0.030646
20:14:02|0.030646
20:14:03|0.030646
20:14:04|0.030646
20:14:06|0.03065021
20:14:06|0.03065021
20:14:07|0.03065021
20:14:08|0.03065021
20:14:09|0.03065021
20:14:10|0.03065021
20:14:11|0.03065021
20:14:12|0.03065021
20:14:14|0.03065021
20:14:15|0.03065021
20:14:16|0.03065021
20:14:17|0.03065021
20:14:18|0.03065021
20:14:19|0.03065021
20:14:20|0.03065021
20:14:21|0.03065021
20:14:22|0.03065021
20:14:23|0.03065021
20:14:24|0.03065021
20:14:25|0.03065021
20:14:26|0.03065021
20:14:27|0.03065021
20:14:28|0.03065021
20:14:29|0.03065021
20:14:30|0.03065021
20:14:31|0.03065021
20:14:32|0.03065021
20:14:33|0.03065021
20:14:34|0.03065021
20:14:35|0.03065021
20:14:36|0.03065021
20:14:37|0.03065021
20:14:38|0.03065021
20:14:39|0.03065021
20:14:40|0.03070484
20:14:41|0.03070484
20:14:42|0.03070484
20:14:43|0.03070484
20:14:44|0.03070484
20:14:45|0.03070484
20:14:46|0.03070484
20:14:47|0.03070484
20:14:48|0.03070484
20:14:50|0.03070484
20:14:50|0.03070484
20:14:51|0.03070484
20:14:52|0.03070484
20:14:54|0.030616
20:14:54|0.030616
20:14:57|0.030616
20:14:57|0.030616
20:14:58|0.030616
20:15:00|0.03069997
20:15:01|0.03069997
20:15:02|0.03069997
20:15:04|0.03069997
20:15:04|0.03069997
20:15:05|0.03069997
20:15:06|0.03069997
20:15:07|0.03065059
20:15:08|0.03065059
20:15:10|0.03065059
20:15:10|0.03065059
20:15:12|0.03065086
20:15:13|0.03065086
20:15:13|0.03065086
20:15:15|0.03065086
20:15:16|0.03065086
20:15:16|0.03065086
20:15:18|0.03065086
20:15:19|0.03065086
20:15:20|0.03065086
20:15:22|0.03065086
20:15:22|0.03065086
20:15:23|0.03065086
20:15:24|0.03065086
20:15:25|0.03061689
20:15:26|0.03061689
20:15:27|0.03061689
20:15:28|0.03061689
20:15:29|0.03061689
20:15:30|0.03061689
20:15:31|0.03061689
20:15:32|0.03065085
20:15:33|0.03065085
20:15:34|0.03065085
20:15:35|0.03065085
20:15:36|0.03065085
20:15:37|0.03065085
20:15:38|0.03065085
20:15:39|0.03065086
20:15:41|0.03065086
20:15:41|0.03065086
20:15:43|0.03069997
20:15:44|0.0306525
20:15:44|0.0306525
20:15:46|0.0306525
20:15:47|0.0306525
20:15:48|0.0306525
20:15:49|0.0306525
20:15:51|0.0306525
20:15:52|0.0306525
20:15:54|0.0306525
20:15:54|0.0306525
20:15:56|0.0306525
20:15:56|0.0306525
20:15:58|0.0306525
20:15:59|0.0306525
20:15:59|0.03065
20:16:01|0.03065
20:16:02|0.03065
20:16:03|0.03065
20:16:05|0.03065
20:16:05|0.03065
20:16:06|0.03065
20:16:07|0.03065
20:16:09|0.03065
20:16:11|0.03065
20:16:11|0.03065
20:16:12|0.03065
20:16:13|0.0306
20:16:15|0.0306
20:16:16|0.0306
20:16:17|0.0306
20:16:18|0.0306
20:16:19|0.0306
20:16:20|0.0306
20:16:21|0.0306
20:16:22|0.0306
20:16:24|0.0306494
20:16:24|0.0306494
20:16:25|0.0306494
20:16:26|0.0306494
20:16:27|0.0306494
20:16:28|0.0306494
20:16:29|0.0306494
20:16:30|0.0306494
20:16:31|0.0306494
20:16:32|0.0306494
20:16:33|0.0306494
20:16:35|0.0306494
20:16:36|0.0306494
20:16:37|0.03064999
20:16:38|0.03064999
20:16:38|0.03064999
20:16:40|0.03064999
20:16:41|0.0306494
20:16:41|0.0306
20:16:43|0.0306
20:16:43|0.0306
20:16:45|0.0306
20:16:46|0.0306
20:16:47|0.0306
20:16:47|0.03062626
20:16:48|0.03062626
20:16:51|0.03062626
20:16:52|0.03062626
20:16:53|0.03062626
20:16:55|0.03062626
20:16:55|0.03062626
20:16:56|0.03064984
20:16:57|0.03064984
20:16:59|0.0306494
20:17:00|0.0306494
20:17:01|0.0306494
20:17:02|0.0306494
20:17:02|0.0306494
20:17:04|0.0306494
20:17:05|0.0306494
20:17:06|0.0306494
20:17:07|0.0306494
20:17:08|0.0306494
20:17:09|0.0306494
20:17:10|0.0306494
20:17:11|0.0306494
20:17:12|0.0306494
20:17:13|0.03064935
20:17:13|0.03064935
20:17:16|0.03064935
20:17:16|0.03064935
20:17:17|0.03064935
20:17:18|0.03064935
20:17:19|0.03064935
20:17:20|0.03066838
20:17:21|0.03066838
20:17:22|0.03066838
20:17:23|0.03066838
20:17:24|0.0306684
20:17:25|0.0306684
20:17:26|0.0306684
20:17:27|0.0306684
20:17:28|0.0306684
20:17:29|0.0306684
20:17:30|0.0306684
20:17:31|0.0306684
20:17:32|0.0306684
20:17:33|0.0306684
20:17:34|0.03070913
20:17:35|0.03072341
20:17:36|0.03077234
20:17:37|0.0307844
20:17:38|0.0308
20:17:39|0.0308
20:17:40|0.0308
20:17:41|0.03078795
20:17:42|0.03078795
20:17:43|0.03078795
20:17:44|0.03078534
20:17:45|0.03078534
20:17:46|0.03078534
20:17:47|0.03078534
20:17:48|0.03081085
20:17:49|0.03081085
20:17:51|0.03081085
20:17:52|0.030788
20:17:54|0.030788
20:17:54|0.030788
20:17:55|0.030788
20:17:56|0.030788
20:17:57|0.030788
20:17:59|0.030788
20:18:01|0.030788
20:18:01|0.030788
20:18:03|0.030788
20:18:03|0.030788
20:18:05|0.030788
20:18:06|0.030788
20:18:07|0.030788
20:18:08|0.030788
20:18:08|0.030788
20:18:10|0.03072125
20:18:10|0.03072125
20:18:13|0.03072125
20:18:13|0.03072125
20:18:14|0.03072125
20:18:15|0.03072125
20:18:16|0.03072125
20:18:17|0.03072125
20:18:18|0.03072125
20:18:19|0.03072125
20:18:20|0.03072125
20:18:21|0.03072125
20:18:22|0.03072125
20:18:23|0.03072125
20:18:25|0.03081091
20:18:26|0.03081091
20:18:26|0.03081091
20:18:28|0.03081091
20:18:28|0.03081091
20:18:29|0.03081091
20:18:30|0.03081095
20:18:31|0.03081095
20:18:34|0.03081095
20:18:34|0.03081095
20:18:35|0.03081095
20:18:36|0.03076351
20:18:37|0.03076351
20:18:38|0.03080052
20:18:39|0.03080052
20:18:40|0.03080052
20:18:41|0.03080052
20:18:42|0.03080052
20:18:43|0.03080052
20:18:44|0.03081095
20:18:45|0.03081095
20:18:46|0.03081095
20:18:47|0.03081096
20:18:48|0.0308152
20:18:49|0.03083
20:18:51|0.03086666
20:18:51|0.03086666
20:18:54|0.03085101
20:18:54|0.03085101
20:18:56|0.03085101
20:18:57|0.03086133
20:18:58|0.03086133
20:19:00|0.0308645
20:19:00|0.0308645
20:19:01|0.0308645
20:19:03|0.0308645
20:19:04|0.0308645
20:19:05|0.03088939
20:19:06|0.03088939
20:19:07|0.03088939
20:19:08|0.03088939
20:19:09|0.03088939
20:19:10|0.03088939
20:19:11|0.03088929
20:19:12|0.03088939
20:19:13|0.03088939
20:19:14|0.03088939
20:19:15|0.03088939
20:19:16|0.0308894
20:19:17|0.0308894
20:19:18|0.0308894
20:19:19|0.0308894
20:19:20|0.0308894
20:19:21|0.0308894
20:19:22|0.0308894
20:19:23|0.03089189
20:19:24|0.03089998
20:19:25|0.03089998
20:19:26|0.03089998
20:19:27|0.03089998
20:19:28|0.03089998
20:19:29|0.03089998
20:19:30|0.0308674
20:19:31|0.0308674
20:19:32|0.0308674
20:19:33|0.03089998
20:19:34|0.03089998
20:19:35|0.03089998
20:19:36|0.03089998
20:19:37|0.03089998
20:19:38|0.03089998
20:19:39|0.03089998
20:19:40|0.03089998
20:19:41|0.03089998
20:19:42|0.03089998
20:19:43|0.03089998
20:19:44|0.03089998
20:19:45|0.03089998
20:19:46|0.03089998
20:19:47|0.03089998
20:19:49|0.03089998
20:19:49|0.03089998
20:19:50|0.03089998
20:19:51|0.03089998
20:19:53|0.03089998
20:19:55|0.03089998
20:19:55|0.03089348
20:19:56|0.03089348
20:19:57|0.03089348
20:19:58|0.03089348
20:19:59|0.03089348
20:20:00|0.03089348
20:20:01|0.0309
20:20:03|0.0309
20:20:04|0.0309
20:20:05|0.0309
20:20:07|0.0309
20:20:07|0.0309
20:20:08|0.03091095
20:20:09|0.03091601
20:20:10|0.03091601
20:20:11|0.03091601
20:20:12|0.03097879
20:20:13|0.031
20:20:14|0.031
20:20:15|0.031
20:20:16|0.03102165
20:20:17|0.03104999
20:20:18|0.03106695
20:20:19|0.03102376
20:20:20|0.03102376
20:20:21|0.03102376
20:20:22|0.03101598
20:20:23|0.03101598
20:20:24|0.03101598
20:20:25|0.03101598
20:20:26|0.03098645
20:20:27|0.03098645
20:20:28|0.03098645
20:20:30|0.03090858
20:20:31|0.03090858
20:20:32|0.03090858
20:20:32|0.03095438
20:20:34|0.03095438
20:20:34|0.03095438
20:20:35|0.03095438
20:20:37|0.03095438
20:20:38|0.03095438
20:20:39|0.03095438
20:20:40|0.03095438
20:20:41|0.03095438
20:20:41|0.03095438
20:20:43|0.03095438
20:20:43|0.03095438
20:20:45|0.03095438
20:20:45|0.03095438
20:20:46|0.03095438
20:20:48|0.03095438
20:20:49|0.03095438
20:20:50|0.03095438
20:20:51|0.03095438
20:20:52|0.03095438
20:20:53|0.03095438
20:20:55|0.03095438
20:20:55|0.03095438
20:20:56|0.03095438
20:20:58|0.03095438
20:21:00|0.03095438
20:21:01|0.0309543
20:21:02|0.0309543
20:21:03|0.0309543
20:21:04|0.0309543
20:21:06|0.0309543
20:21:06|0.03091487
20:21:07|0.03091487
20:21:09|0.03091487
20:21:10|0.03091487
20:21:11|0.03090858
20:21:12|0.03090858
20:21:13|0.03090858
20:21:13|0.03090858
20:21:15|0.03090858
20:21:15|0.03090858
20:21:17|0.03090858
20:21:17|0.03090858
20:21:19|0.03090858
20:21:19|0.03090858
20:21:20|0.03090858
20:21:21|0.03090858
20:21:22|0.03090858
20:21:23|0.03090858
20:21:25|0.03090858
20:21:25|0.03090858
20:21:26|0.03090858
20:21:27|0.03090858
20:21:29|0.03090858
20:21:29|0.03090858
20:21:31|0.03090858
20:21:32|0.03090858
20:21:32|0.03090858
20:21:33|0.03090858
20:21:35|0.03091925
20:21:36|0.03091925
20:21:37|0.03091925
20:21:38|0.03091925
20:21:39|0.03091925
20:21:40|0.03091925
20:21:41|0.03091925
20:21:42|0.03091925
20:21:43|0.0309
20:21:44|0.0309
20:21:45|0.0309
20:21:46|0.0309
20:21:48|0.0309
20:21:49|0.0309
20:21:49|0.0309
20:21:51|0.0309
20:21:52|0.0309
20:21:53|0.0309
20:21:54|0.0309
20:21:55|0.0309
20:21:57|0.0309
20:21:58|0.0309
20:21:59|0.0309
20:22:00|0.0309
20:22:02|0.03088179
20:22:03|0.03088179
20:22:04|0.0309
20:22:05|0.0309
20:22:06|0.0309
20:22:07|0.0309
20:22:08|0.0309
20:22:10|0.0309
20:22:10|0.03088293
20:22:11|0.03088293
20:22:12|0.0309
20:22:13|0.0309
20:22:14|0.0309
20:22:15|0.0309
20:22:16|0.0309
20:22:17|0.0309
20:22:18|0.0309
20:22:19|0.03086684
20:22:20|0.03086684
20:22:21|0.03086684
20:22:23|0.03086666
20:22:24|0.03086666
20:22:25|0.03086666
20:22:26|0.03086666
20:22:27|0.03086666
20:22:29|0.03086689
20:22:29|0.03086689
20:22:30|0.03079333
20:22:31|0.03077234
20:22:32|0.03076428
20:22:33|0.03075389
20:22:34|0.03073333
20:22:35|0.03073115
20:22:36|0.03073115
20:22:37|0.03073115
20:22:38|0.03073115
20:22:39|0.03073115
20:22:40|0.03072261
20:22:41|0.03072261
20:22:43|0.03072261
20:22:43|0.03070273
20:22:44|0.03070273
20:22:45|0.03070273
20:22:46|0.03070273
20:22:48|0.03071073
20:22:49|0.03071073
20:22:50|0.03071073
20:22:51|0.03071073
20:22:52|0.03071383
20:22:53|0.03071383
20:22:54|0.03071383
20:22:55|0.03072261
20:22:57|0.03072261
20:22:57|0.03072261
20:22:59|0.03072261
20:23:00|0.03072261
20:23:02|0.03072261
20:23:02|0.03070273
20:23:03|0.03070273
20:23:04|0.03070273
20:23:05|0.03070273
20:23:06|0.03070273
20:23:07|0.03070273
20:23:08|0.03070273
20:23:09|0.03070273
20:23:10|0.03070273
20:23:11|0.03070273
20:23:12|0.03070273
20:23:13|0.03070273
20:23:14|0.03070273
20:23:15|0.03070273
20:23:16|0.03070273
20:23:17|0.03070273
20:23:18|0.03070273
20:23:19|0.03070273
20:23:20|0.03070273
20:23:21|0.03072
20:23:22|0.03072
20:23:23|0.03072
20:23:24|0.03072
20:23:25|0.03072
20:23:26|0.03072
20:23:27|0.03072
20:23:28|0.03072
20:23:29|0.03072
20:23:30|0.03065862
20:23:31|0.03065862
20:23:32|0.03063301
20:23:33|0.03063301
20:23:34|0.03063301
20:23:35|0.03063301
20:23:36|0.03062137
20:23:37|0.03062137
20:23:38|0.03062137
20:23:39|0.03064812
20:23:40|0.03064812
20:23:41|0.03066524
20:23:42|0.03065741
20:23:43|0.03065741
20:23:44|0.03065741
20:23:45|0.03065741
20:23:46|0.03065741
20:23:48|0.03065741
20:23:48|0.03065741
20:23:50|0.03065741
20:23:51|0.03065741
20:23:52|0.03065741
20:23:53|0.03065741
20:23:54|0.03065741
20:23:54|0.03065741
20:23:55|0.03065741
20:23:58|0.03065741
20:23:58|0.03064736
20:23:59|0.03064736
20:24:01|0.03064736
20:24:03|0.03064736
20:24:04|0.03064736
20:24:05|0.03064736
20:24:07|0.03064736
20:24:07|0.03064736
20:24:08|0.03065162
20:24:09|0.03064382
20:24:10|0.03064382
20:24:11|0.03064382
20:24:12|0.03064382
20:24:13|0.03064382
20:24:14|0.03064382
20:24:15|0.03064382
20:24:16|0.03064382
20:24:17|0.03064382
20:24:18|0.03064382
20:24:19|0.03064382
20:24:20|0.03064382
20:24:21|0.03064382
20:24:22|0.03061124
20:24:23|0.03061124
20:24:24|0.03061124
20:24:25|0.03061124
20:24:26|0.03061124
20:24:27|0.03061124
20:24:28|0.03061124
20:24:29|0.03062501
20:24:30|0.03062501
20:24:31|0.03062501
20:24:32|0.03062501
20:24:33|0.03062501
20:24:34|0.03062501
20:24:36|0.03062501
20:24:37|0.03061111
20:24:38|0.03061111
20:24:39|0.03061111
20:24:40|0.03061111
20:24:41|0.03061111
20:24:42|0.03061111
20:24:43|0.03061111
20:24:44|0.03061111
20:24:45|0.03061111
20:24:47|0.03065725
20:24:47|0.03065725
20:24:48|0.03065862
20:24:49|0.03063994
20:24:51|0.03063994
20:24:52|0.03063994
20:24:52|0.03063994
20:24:54|0.03063896
20:24:54|0.03063896
20:24:55|0.03063896
20:24:57|0.03063896
20:24:58|0.03063896
20:25:00|0.03063587
20:25:01|0.03063587
20:25:02|0.03063896
20:25:04|0.03063896
20:25:05|0.03063896
20:25:05|0.03063994
20:25:06|0.03063994
20:25:08|0.03063994
20:25:08|0.03063994
20:25:09|0.03063994
20:25:10|0.03063994
20:25:11|0.03063994
20:25:13|0.03063994
20:25:14|0.03063994
20:25:15|0.03063994
20:25:16|0.03064344
20:25:18|0.03061111
20:25:19|0.03061111
20:25:20|0.03061111
20:25:21|0.03061111
20:25:22|0.03061111
20:25:23|0.03061113
20:25:24|0.03061113
20:25:25|0.03061113
20:25:26|0.03061113
20:25:27|0.03064381
20:25:28|0.03064381
20:25:29|0.03064381
20:25:30|0.03064381
20:25:31|0.03064381
20:25:32|0.03064381
20:25:33|0.03064381
20:25:34|0.03064381
20:25:35|0.03064381
20:25:36|0.03064381
20:25:37|0.03064381
20:25:38|0.03064381
20:25:39|0.03064381
20:25:40|0.03064381
20:25:41|0.03064381
20:25:42|0.03064381
20:25:43|0.03064381
20:25:44|0.03064381
20:25:45|0.03064381
20:25:46|0.03064381
20:25:47|0.03064381
20:25:48|0.03064381
20:25:49|0.03064381
20:25:50|0.03064381
20:25:51|0.03064381
20:25:52|0.03064381
20:25:53|0.03064381
20:25:54|0.03064381
20:25:55|0.03064381
20:25:56|0.03064381
20:25:57|0.03064381
20:25:58|0.03064381
20:25:59|0.03064381
20:26:01|0.03064381
20:26:01|0.03064381
20:26:03|0.03064381
20:26:04|0.03064381
20:26:06|0.03061111
20:26:06|0.03061111
20:26:07|0.03061111
20:26:09|0.03061111
20:26:09|0.03061111
20:26:10|0.03061111
20:26:11|0.03061111
20:26:13|0.03061111
20:26:14|0.03061111
20:26:14|0.03064217
20:26:16|0.03061112
20:26:16|0.03061112
20:26:18|0.03061111
20:26:19|0.03061111
20:26:21|0.03064302
20:26:22|0.03064302
20:26:23|0.03064302
20:26:24|0.03064302
20:26:25|0.03064302
20:26:26|0.03064302
20:26:27|0.03064381
20:26:28|0.03064381
20:26:29|0.03064381
20:26:31|0.03064381
20:26:31|0.03064381
20:26:32|0.03064381
20:26:33|0.03064381
20:26:34|0.03064381
20:26:35|0.03064381
20:26:36|0.03064381
20:26:37|0.03064381
20:26:38|0.03064381
20:26:39|0.0306697
20:26:40|0.0306697
20:26:41|0.0306697
20:26:42|0.0306697
20:26:43|0.0306697
20:26:44|0.0306697
20:26:45|0.0306697
20:26:46|0.03073562
20:26:47|0.03077935
20:26:48|0.03077935
20:26:49|0.03077935
20:26:51|0.03079333
20:26:52|0.0308152
20:26:53|0.0308152
20:26:53|0.03082883
20:26:55|0.03079556
20:26:56|0.03079556
20:26:57|0.03076802
20:26:58|0.03076802
20:26:59|0.03076802
20:27:00|0.03076802
20:27:02|0.03076802
20:27:02|0.03076802
20:27:03|0.03076802
20:27:05|0.03076802
20:27:06|0.03076802
20:27:06|0.03076802
20:27:08|0.03076802
20:27:08|0.03076802
20:27:10|0.03076802
20:27:11|0.03076802
20:27:13|0.03076802
20:27:13|0.03076802
20:27:14|0.03076802
20:27:15|0.0308305
20:27:16|0.0308305
20:27:17|0.0308305
20:27:18|0.0308305
20:27:19|0.0308305
20:27:20|0.0308305
20:27:21|0.0308305
20:27:22|0.03084877
20:27:23|0.03086665
20:27:25|0.03086665
20:27:26|0.03086665
20:27:27|0.03086665
20:27:27|0.03086666
20:27:29|0.0309
20:27:29|0.0309
20:27:31|0.0309
20:27:33|0.03087799
20:27:33|0.03093192
20:27:34|0.03093192
20:27:35|0.03093192
20:27:36|0.03091534
20:27:37|0.03091534
20:27:38|0.03091534
20:27:39|0.03091534
20:27:40|0.0309381
20:27:41|0.0309381
20:27:42|0.0309381
20:27:43|0.0309381
20:27:44|0.0309381
20:27:45|0.030877
20:27:46|0.0309
20:27:47|0.03091232
20:27:48|0.03091232
20:27:49|0.030877
20:27:50|0.030877
20:27:51|0.030877
20:27:53|0.030877
20:27:54|0.030877
20:27:55|0.030877
20:27:55|0.030877
20:27:57|0.030877
20:27:58|0.0308832
20:27:59|0.0308832
20:27:59|0.0308832
20:28:02|0.03088872
20:28:03|0.03088872
20:28:05|0.03088872
20:28:05|0.03088
20:28:06|0.03088
20:28:08|0.03088
20:28:08|0.03088
20:28:10|0.03088
20:28:12|0.03088
20:28:12|0.03088
20:28:14|0.03096128
20:28:14|0.03096128
20:28:16|0.03096128
20:28:16|0.03098
20:28:18|0.03094851
20:28:19|0.03094851
20:28:20|0.03094851
20:28:21|0.03094851
20:28:23|0.03094851
20:28:23|0.03094851
20:28:24|0.03094851
20:28:25|0.03094851
20:28:26|0.03094851
20:28:27|0.03094851
20:28:28|0.03094851
20:28:29|0.03094851
20:28:30|0.03094851
20:28:31|0.03094851
20:28:32|0.03094851
20:28:33|0.03094851
20:28:34|0.03094851
20:28:35|0.03094851
20:28:36|0.03094151
20:28:37|0.03094151
20:28:38|0.03094151
20:28:39|0.03094151
20:28:40|0.03088966
20:28:41|0.03088966
20:28:42|0.03094151
20:28:43|0.03094151
20:28:44|0.03094151
20:28:45|0.03094151
20:28:47|0.03094851
20:28:48|0.0309485
20:28:49|0.0309485
20:28:50|0.03094851
20:28:50|0.03094851
20:28:51|0.03094851
20:28:52|0.03094851
20:28:54|0.03094851
20:28:55|0.03094851
20:28:56|0.03094851
20:28:57|0.03096504
20:28:58|0.03096504
20:28:59|0.03097236
20:29:01|0.03097236
20:29:01|0.03097236
20:29:03|0.03097236
20:29:03|0.03097236
20:29:05|0.03097236
20:29:06|0.03094851
20:29:08|0.03094851
20:29:08|0.03094851
20:29:09|0.03094851
20:29:10|0.03097236
20:29:11|0.03097236
20:29:13|0.03097236
20:29:14|0.03097236
20:29:14|0.03097236
20:29:16|0.03097236
20:29:18|0.03097236
20:29:18|0.03097236
20:29:19|0.03097236
20:29:20|0.03097236
20:29:21|0.03097236
20:29:22|0.03097236
20:29:23|0.03097236
20:29:24|0.03097236
20:29:25|0.03097236
20:29:26|0.03097236
20:29:27|0.03097236
20:29:28|0.03097236
20:29:29|0.03097236
20:29:30|0.03097236
20:29:31|0.03094168
20:29:32|0.03094168
20:29:33|0.03097993
20:29:34|0.03097192
20:29:35|0.03097192
20:29:36|0.03097192
20:29:37|0.03097
20:29:38|0.03097
20:29:39|0.03097
20:29:40|0.03097
20:29:41|0.03097
20:29:42|0.03097
20:29:43|0.03097
20:29:44|0.03097
20:29:45|0.03097
20:29:47|0.03097
20:29:48|0.03097
20:29:49|0.03097
20:29:50|0.03098994
20:29:50|0.030998
20:29:52|0.031
20:29:53|0.031
20:29:55|0.03098884
20:29:55|0.03098884
20:29:56|0.03098884
20:29:57|0.031007
20:29:58|0.03102165
20:29:59|0.03102164
20:30:00|0.03102164
20:30:01|0.03102164
20:30:02|0.03102164
20:30:04|0.03102164
20:30:05|0.03102164
20:30:05|0.03102164
20:30:06|0.03100129
20:30:08|0.03100129
20:30:09|0.03100129
20:30:10|0.03101039
20:30:11|0.03101039
20:30:12|0.03101039
20:30:13|0.03096226
20:30:14|0.03096226
20:30:15|0.03096226
20:30:16|0.03098637
20:30:17|0.03098637
20:30:19|0.03102164
20:30:20|0.03098227
20:30:21|0.03098226
20:30:22|0.03098226
20:30:23|0.03098226
20:30:24|0.03098226
20:30:25|0.03098226
20:30:26|0.03099562
20:30:27|0.03099562
20:30:28|0.03099562
20:30:29|0.03099562
20:30:30|0.03099562
20:30:31|0.03099562
20:30:33|0.03099562
20:30:33|0.03099562
20:30:34|0.03099562
20:30:36|0.03099562
20:30:36|0.03099562
20:30:37|0.03098497
20:30:38|0.03098497
20:30:41|0.03094189
20:30:41|0.03091888
20:30:42|0.03094375
20:30:43|0.03094216
20:30:44|0.03094216
20:30:45|0.03094216
20:30:46|0.03094216
20:30:47|0.03094216
20:30:48|0.03094216
20:30:49|0.03094216
20:30:50|0.03094216
20:30:51|0.03094216
20:30:52|0.03094216
20:30:53|0.03094216
20:30:55|0.03094216
20:30:56|0.03096415
20:30:57|0.03096415
20:30:58|0.03096415
20:30:59|0.03096415
20:31:00|0.03096415
20:31:01|0.03096415
20:31:02|0.03094522
20:31:03|0.03094522
20:31:05|0.03094522
20:31:05|0.03094522
20:31:06|0.03094522
20:31:07|0.03094522
20:31:08|0.03094522
20:31:09|0.03094522
20:31:10|0.03094522
20:31:11|0.03094522
20:31:12|0.03091725
20:31:13|0.03091725
20:31:15|0.03091725
20:31:16|0.03091725
20:31:17|0.03091725
20:31:19|0.03088811
20:31:19|0.03088811
20:31:20|0.03088852
20:31:21|0.03088852
20:31:22|0.03088852
20:31:23|0.03088852
20:31:24|0.03089245
20:31:25|0.03089245
20:31:26|0.03088852
20:31:27|0.03088852
20:31:28|0.03088852
20:31:29|0.03088852
20:31:30|0.03088852
20:31:31|0.03088852
20:31:32|0.03088852
20:31:34|0.03088852
20:31:35|0.03092868
20:31:36|0.03092868
20:31:37|0.03092868
20:31:37|0.03092868
20:31:38|0.03092868
20:31:39|0.03092868
20:31:41|0.03092141
20:31:42|0.03092141
20:31:43|0.03092141
20:31:44|0.03090131
20:31:45|0.03090131
20:31:46|0.03090131
20:31:47|0.03090131
20:31:47|0.03094297
20:31:49|0.03089522
20:31:50|0.03089522
20:31:50|0.03089522
20:31:52|0.03089522
20:31:53|0.03089522
20:31:53|0.03089522
20:31:54|0.03089522
20:31:55|0.03089522
20:31:57|0.03090784
20:31:57|0.03090784
20:31:59|0.03090784
20:32:00|0.03090784
20:32:00|0.03090784
20:32:02|0.03090784
20:32:04|0.03090784
20:32:04|0.03090784
20:32:05|0.03090784
20:32:06|0.03090784
20:32:08|0.03090784
20:32:08|0.03090784
20:32:10|0.03090784
20:32:11|0.03090784
20:32:12|0.03090784
20:32:13|0.03090784
20:32:14|0.03094399
20:32:15|0.03094399
20:32:16|0.03094399
20:32:17|0.03094399
20:32:18|0.03094067
20:32:19|0.03098
20:32:20|0.03098
20:32:22|0.03098
20:32:22|0.03098
20:32:24|0.03098
20:32:25|0.03096042
20:32:25|0.03096042
20:32:27|0.03096042
20:32:28|0.03096042
20:32:29|0.03096042
20:32:30|0.03096042
20:32:30|0.03096042
20:32:31|0.03096478
20:32:33|0.03095496
20:32:34|0.03095496
20:32:35|0.03096042
20:32:36|0.03099128
20:32:36|0.03099128
20:32:38|0.03099128
20:32:39|0.03099128
20:32:40|0.03099128
20:32:41|0.03099128
20:32:42|0.03095305
20:32:43|0.03095305
20:32:44|0.03095306
20:32:45|0.03095306
20:32:46|0.03095306
20:32:47|0.03095305
20:32:48|0.03095305
20:32:49|0.03095305
20:32:50|0.03095305
20:32:51|0.03095305
20:32:52|0.03097356
20:32:53|0.03097356
20:32:54|0.03095556
20:32:55|0.03094001
20:32:56|0.03094001
20:32:57|0.03094001
20:32:58|0.03094001
20:32:59|0.03094001
20:33:00|0.03094001
20:33:02|0.03094001
20:33:03|0.03094001
20:33:04|0.03094001
20:33:05|0.03094001
20:33:07|0.03094
20:33:08|0.03094
20:33:09|0.03094
20:33:10|0.03094
20:33:11|0.03094
20:33:12|0.03094
20:33:13|0.03094
20:33:15|0.03094
20:33:16|0.03094
20:33:17|0.03094
20:33:18|0.03094
20:33:19|0.03094
20:33:20|0.03094
20:33:21|0.03094
20:33:22|0.03094
20:33:24|0.03094
20:33:25|0.03094
20:33:25|0.03094
20:33:27|0.03094
20:33:27|0.03094
20:33:29|0.03094
20:33:30|0.03094
20:33:30|0.03094
20:33:31|0.03094
20:33:33|0.03094
20:33:33|0.03094
20:33:35|0.03094
20:33:35|0.03094
20:33:36|0.03094
20:33:37|0.03094
20:33:38|0.03094
20:33:39|0.03094
20:33:40|0.03094
20:33:41|0.03094
20:33:42|0.03094
20:33:43|0.03094
20:33:44|0.03094
20:33:46|0.03094
20:33:46|0.03094
20:33:48|0.03094
20:33:48|0.03094
20:33:49|0.03094
20:33:50|0.03094
20:33:51|0.03094
20:33:52|0.03094
20:33:53|0.03099908
20:33:55|0.03099908
20:33:56|0.03099908
20:33:57|0.03099908
20:33:57|0.03099908
20:33:58|0.03099908
20:33:59|0.03094
20:34:01|0.03093927
20:34:01|0.03093927
20:34:02|0.03093927
20:34:03|0.03093927
20:34:04|0.03093927
20:34:05|0.03093927
20:34:07|0.03093927
20:34:09|0.031
20:34:10|0.03094
20:34:11|0.03094
20:34:12|0.03094
20:34:13|0.03094
20:34:14|0.03094
20:34:15|0.03096443
20:34:16|0.03096443
20:34:17|0.03096443
20:34:18|0.03096443
20:34:19|0.03096443
20:34:20|0.03096443
20:34:21|0.03096443
20:34:22|0.03096443
20:34:23|0.03096443
20:34:25|0.03096443
20:34:26|0.03096443
20:34:27|0.03096443
20:34:27|0.03096443
20:34:28|0.03096443
20:34:30|0.03096443
20:34:31|0.03096443
20:34:31|0.03096443
20:34:32|0.03096443
20:34:34|0.03096443
20:34:35|0.03096443
20:34:36|0.03096527
20:34:36|0.03096527
20:34:38|0.03096527
20:34:38|0.03096527
20:34:40|0.03096527
20:34:40|0.03097671
20:34:42|0.03097671
20:34:43|0.03097671
20:34:43|0.03096527
20:34:44|0.03096527
20:34:46|0.03096527
20:34:46|0.03096527
20:34:47|0.03096527
20:34:48|0.03096527
20:34:49|0.03096527
20:34:50|0.03096157
20:34:51|0.03096157
20:34:52|0.03096157
20:34:53|0.03096157
20:34:54|0.03096157
20:34:55|0.03097671
20:34:56|0.03097671
20:34:58|0.03097671
20:34:59|0.03097671
20:35:00|0.03097671
20:35:01|0.03097671
20:35:05|0.03097671
20:35:05|0.03099995
20:35:06|0.03099995
20:35:07|0.03099995
20:35:09|0.03099995
20:35:11|0.03099995
20:35:11|0.03099995
20:35:12|0.03099995
20:35:14|0.03102
20:35:14|0.03100488
20:35:16|0.03100488
20:35:17|0.03100488
20:35:18|0.03100488
20:35:19|0.03100488
20:35:20|0.031
20:35:21|0.031
20:35:22|0.031
20:35:23|0.031
20:35:24|0.031
20:35:25|0.03100656
20:35:26|0.03100656
20:35:27|0.03102164
20:35:28|0.03102164
20:35:29|0.03100489
20:35:30|0.03100489
20:35:31|0.03100489
20:35:32|0.03100488
20:35:33|0.03099809
20:35:34|0.03099809
20:35:35|0.03096156
20:35:36|0.03089754
20:35:37|0.03088759
20:35:38|0.03086501
20:35:39|0.03086501
20:35:40|0.03086501
20:35:41|0.03084945
20:35:42|0.03082592
20:35:43|0.03082592
20:35:44|0.03082592
20:35:46|0.03084945
20:35:47|0.03084945
20:35:47|0.03084945
20:35:49|0.03084945
20:35:50|0.03083617
20:35:50|0.03083617
20:35:52|0.03083617
20:35:53|0.03083617
20:35:54|0.03083617
20:35:55|0.03083617
20:35:55|0.03083617
20:35:57|0.03083617
20:35:58|0.03088019
20:35:59|0.03088019
20:36:00|0.03087672
20:36:02|0.03087672
20:36:03|0.03087672
20:36:04|0.03087672
20:36:05|0.03087672
20:36:06|0.03087672
20:36:07|0.03087672
20:36:08|0.03087672
20:36:10|0.03087672
20:36:11|0.03088019
20:36:13|0.03089998
20:36:13|0.03089998
20:36:14|0.03089998
20:36:15|0.03089998
20:36:16|0.03089998
20:36:18|0.03089998
20:36:18|0.0309
20:36:19|0.0309
20:36:21|0.0309
20:36:22|0.03098992
20:36:22|0.03098992
20:36:24|0.03097805
20:36:25|0.03097805
20:36:25|0.03097805
20:36:26|0.03097805
20:36:28|0.03097805
20:36:29|0.03097805
20:36:30|0.03092544
20:36:31|0.0309133
20:36:32|0.03097037
20:36:33|0.03097037
20:36:34|0.03097037
20:36:35|0.03097037
20:36:36|0.03097037
20:36:37|0.03097037
20:36:38|0.03097037
20:36:39|0.03097037
20:36:41|0.03097037
20:36:41|0.03097037
20:36:43|0.03097037
20:36:43|0.03097037
20:36:45|0.03097037
20:36:46|0.03097037
20:36:46|0.03097037
20:36:47|0.03089118
20:36:48|0.03087765
20:36:49|0.03087765
20:36:50|0.03087765
20:36:52|0.03093072
20:36:52|0.03087762
20:36:53|0.03087762
20:36:55|0.03087762
20:36:56|0.03087763
20:36:57|0.03087763
20:36:57|0.0309352
20:36:59|0.0309352
20:37:00|0.0309352
20:37:01|0.0309352
20:37:02|0.0309352
20:37:03|0.0309352
20:37:04|0.0309352
20:37:05|0.0309352
20:37:06|0.0309352
20:37:07|0.03087767
20:37:08|0.03087767
20:37:09|0.03087767
20:37:10|0.03087767
20:37:12|0.03087767
20:37:13|0.03087767
20:37:14|0.03087767
20:37:14|0.03085978
20:37:15|0.03085978
20:37:17|0.03085978
20:37:18|0.03084428
20:37:19|0.03084428
20:37:20|0.03084428
20:37:21|0.03083617
20:37:22|0.03083617
20:37:23|0.03083617
20:37:24|0.03083618
20:37:25|0.03083618
20:37:26|0.03083618
20:37:27|0.03083618
20:37:28|0.03083618
20:37:29|0.03083618
20:37:30|0.03083618
20:37:31|0.03083618
20:37:32|0.03083618
20:37:34|0.03083618
20:37:35|0.03083618
20:37:36|0.03083618
20:37:36|0.03083618
20:37:38|0.03083618
20:37:39|0.03083618
20:37:40|0.03083618
20:37:41|0.03083618
20:37:42|0.03084511
20:37:42|0.03084511
20:37:43|0.03084511
20:37:44|0.03084511
20:37:45|0.03088832
20:37:46|0.03088832
20:37:47|0.03089339
20:37:49|0.03089339
20:37:50|0.03089339
20:37:51|0.03089339
20:37:52|0.03089339
20:37:53|0.03089339
20:37:54|0.03089339
20:37:55|0.03089339
20:37:56|0.03089339
20:37:57|0.03083685
20:37:58|0.03087359
20:37:59|0.03087359
20:38:00|0.03087359
20:38:01|0.03087359
20:38:02|0.03087359
20:38:03|0.03088388
20:38:04|0.03089338
20:38:05|0.03089338
20:38:06|0.03089338
20:38:07|0.03089338
20:38:08|0.03089338
20:38:09|0.03089338
20:38:11|0.03089338
20:38:12|0.03089338
20:38:14|0.03089338
20:38:14|0.03088688
20:38:16|0.0308908
20:38:17|0.0308908
20:38:18|0.0308908
20:38:19|0.0308908
20:38:21|0.03085421
20:38:22|0.03085421
20:38:22|0.03085421
20:38:24|0.03085421
20:38:25|0.03085421
20:38:27|0.03085421
20:38:28|0.03085421
20:38:29|0.03085421
20:38:29|0.03085421
20:38:30|0.03085421
20:38:32|0.03085421
20:38:32|0.03085421
20:38:34|0.03085421
20:38:34|0.03085421
20:38:35|0.03085421
20:38:36|0.03085421
20:38:37|0.03085421
20:38:39|0.03085421
20:38:40|0.03085421
20:38:41|0.03085421
20:38:43|0.03085421
20:38:43|0.03085421
20:38:45|0.03085421
20:38:45|0.03085421
20:38:47|0.03085421
20:38:48|0.03085421
20:38:48|0.03085421
20:38:50|0.03091002
20:38:50|0.03091002
20:38:52|0.03091002
20:38:52|0.03091002
20:38:53|0.03091002
20:38:54|0.03091002
20:38:55|0.03091002
20:38:56|0.03090478
20:38:57|0.03090478
20:38:59|0.03090478
20:38:59|0.03090478
20:39:00|0.03090478
20:39:01|0.03090478
20:39:03|0.03090478
20:39:05|0.03090478
20:39:06|0.03090478
20:39:07|0.03090478
20:39:08|0.03090478
20:39:09|0.03090478
20:39:10|0.03090478
20:39:12|0.03090478
20:39:12|0.03090478
20:39:14|0.03090478
20:39:15|0.03090478
20:39:16|0.03090478
20:39:17|0.03090478
20:39:18|0.03090478
20:39:19|0.03090478
20:39:20|0.03090478
20:39:21|0.03090478
20:39:23|0.03090478
20:39:23|0.03090478
20:39:24|0.03090478
20:39:26|0.03090478
20:39:26|0.03090478
20:39:27|0.03090478
20:39:28|0.03090478
20:39:29|0.03090478
20:39:31|0.03090478
20:39:32|0.03090478
20:39:33|0.03090478
20:39:34|0.03090478
20:39:35|0.03090478
20:39:37|0.03090478
20:39:38|0.03090478
20:39:38|0.03090478
20:39:39|0.03090478
20:39:40|0.03090478
20:39:42|0.03090478
20:39:42|0.03090478
20:39:44|0.03090478
20:39:44|0.03090478
20:39:45|0.03090478
20:39:46|0.03090478
20:39:48|0.03090478
20:39:49|0.03090478
20:39:50|0.03090478
20:39:51|0.03090478
20:39:52|0.03090478
20:39:53|0.03090478
20:39:54|0.03090478
20:39:56|0.03090478
20:39:56|0.03090478
20:39:57|0.03090478
20:39:58|0.03090478
20:39:59|0.03090478
20:40:00|0.03090478
20:40:02|0.03090157
20:40:03|0.03090157
20:40:04|0.03090157
20:40:05|0.03090157
20:40:06|0.03090157
20:40:07|0.03090157
20:40:09|0.03090157
20:40:09|0.03090157
20:40:10|0.03090157
20:40:11|0.03090157
20:40:12|0.03090157
20:40:13|0.03090157
20:40:15|0.03090325
20:40:16|0.03090325
20:40:18|0.03090157
20:40:19|0.03090157
20:40:20|0.03090157
20:40:22|0.03090157
20:40:22|0.03090157
20:40:23|0.03090157
20:40:24|0.03090157
20:40:25|0.03090157
20:40:27|0.03090157
20:40:27|0.03090157
20:40:29|0.03090157
20:40:30|0.03085421
20:40:31|0.03085421
20:40:32|0.03085421
20:40:33|0.03085421
20:40:34|0.03085421
20:40:35|0.03085421
20:40:36|0.03085421
20:40:37|0.03085421
20:40:37|0.03085421
20:40:39|0.03085421
20:40:40|0.03085
20:40:41|0.03085
20:40:41|0.03085
20:40:43|0.03085
20:40:43|0.03085
20:40:45|0.03085
20:40:46|0.03085
20:40:48|0.03083617
20:40:48|0.03083617
20:40:49|0.03083617
20:40:51|0.03083617
20:40:52|0.03083617
20:40:53|0.03083617
20:40:54|0.03083617
20:40:55|0.03083617
20:40:56|0.03083617
20:40:57|0.03083617
20:40:58|0.03084639
20:40:59|0.03084639
20:41:01|0.03083618
20:41:01|0.03083617
20:41:02|0.03083617
20:41:03|0.03083617
20:41:04|0.03083618
20:41:05|0.03083617
20:41:07|0.03083617
20:41:07|0.03083617
20:41:09|0.03083617
20:41:09|0.03083617
20:41:11|0.03083617
20:41:12|0.03083617
20:41:13|0.03083617
20:41:14|0.03083617
20:41:14|0.03088404
20:41:17|0.03088404
20:41:17|0.03088404
20:41:18|0.03088404
20:41:19|0.03088404
20:41:20|0.03088404
20:41:21|0.03088404
20:41:22|0.03088404
20:41:23|0.03088404
20:41:24|0.03088404
20:41:26|0.03088404
20:41:27|0.03088404
20:41:27|0.03088404
20:41:28|0.03088404
20:41:31|0.03086424
20:41:32|0.03086424
20:41:32|0.03086424
20:41:34|0.03086424
20:41:36|0.03086424
20:41:36|0.03086424
20:41:37|0.03086424
20:41:38|0.03086424
20:41:39|0.03086424
20:41:40|0.03086424
20:41:41|0.03086424
20:41:43|0.03086424
20:41:43|0.03086424
20:41:44|0.03086424
20:41:45|0.03086424
20:41:46|0.03086424
20:41:48|0.03086424
20:41:48|0.03086424
20:41:49|0.03086424
20:41:51|0.03086424
20:41:51|0.03086424
20:41:53|0.03086424
20:41:53|0.03086424
20:41:54|0.03086424
20:41:56|0.03086424
20:41:57|0.03086424
20:41:58|0.03086424
20:41:59|0.03086424
20:41:59|0.03086424
20:42:01|0.03086424
20:42:03|0.03086424
20:42:03|0.03086424
20:42:04|0.03086424
20:42:05|0.03086424
20:42:06|0.03086424
20:42:07|0.03086424
20:42:08|0.03086424
20:42:10|0.03086424
20:42:11|0.03086424
20:42:12|0.03086424
20:42:12|0.03086424
20:42:13|0.03086424
20:42:15|0.03086424
20:42:15|0.03086424
20:42:17|0.03086424
20:42:18|0.03086424
20:42:19|0.03086424
20:42:20|0.03086424
20:42:21|0.03086424
20:42:23|0.03086424
20:42:24|0.03086424
20:42:24|0.03086424
20:42:26|0.03086424
20:42:26|0.03086424
20:42:27|0.03086424
20:42:28|0.03086424
20:42:29|0.03086424
20:42:30|0.03083617
20:42:31|0.03082592
20:42:32|0.03082592
20:42:33|0.03082592
20:42:35|0.03082592
20:42:36|0.03082592
20:42:37|0.03082592
20:42:38|0.03082592
20:42:38|0.03082592
20:42:39|0.03082592
20:42:40|0.03082592
20:42:41|0.03080412
20:42:43|0.03080412
20:42:43|0.03080412
20:42:44|0.03080412
20:42:45|0.03080412
20:42:47|0.03080412
20:42:47|0.03080412
20:42:48|0.03080412
20:42:49|0.03080412
20:42:50|0.03080412
20:42:52|0.03080412
20:42:52|0.03080412
20:42:53|0.03080412
20:42:55|0.03080412
20:42:56|0.03080412
20:42:57|0.03080412
20:42:58|0.03080412
20:42:59|0.03080412
20:43:00|0.03080412
20:43:01|0.03080412
20:43:02|0.03080412
20:43:04|0.03080412
20:43:05|0.03080412
20:43:06|0.03080412
20:43:07|0.03080412
20:43:08|0.03080412
20:43:09|0.03080412
20:43:10|0.03080414
20:43:11|0.03080414
20:43:12|0.03080414
20:43:13|0.03080414
20:43:14|0.03080414
20:43:15|0.03080414
20:43:16|0.03080414
20:43:17|0.03080414
20:43:18|0.03080414
20:43:19|0.03080414
20:43:20|0.03080414
20:43:21|0.03083617
20:43:22|0.03083617
20:43:24|0.03083617
20:43:25|0.03083617
20:43:26|0.03080415
20:43:27|0.03080415
20:43:28|0.03080415
20:43:29|0.03080415
20:43:30|0.03080415
20:43:31|0.03080415
20:43:32|0.03080415
20:43:33|0.03080415
20:43:34|0.03080415
20:43:35|0.03080415
20:43:36|0.03080415
20:43:38|0.03080412
20:43:38|0.03080412
20:43:40|0.03080412
20:43:41|0.03080412
20:43:42|0.03080412
20:43:43|0.03080412
20:43:44|0.03080412
20:43:45|0.03080412
20:43:46|0.03080412
20:43:47|0.03080415
20:43:48|0.03080415
20:43:49|0.03080415
20:43:50|0.03080415
20:43:51|0.03080415
20:43:52|0.03080412
20:43:53|0.03080412
20:43:54|0.03080412
20:43:55|0.03080412
20:43:56|0.03080412
20:43:57|0.03080412
20:43:58|0.03080412
20:43:59|0.03080412
20:44:00|0.03080412
20:44:01|0.03080412
20:44:02|0.0308435
20:44:03|0.0308435
20:44:05|0.0308435
20:44:05|0.0308435
20:44:07|0.0308435
20:44:07|0.0308435
20:44:08|0.0308435
20:44:09|0.0308435
20:44:11|0.0308435
20:44:12|0.0308435
20:44:13|0.0308435
20:44:15|0.03093477
20:44:16|0.03093637
20:44:17|0.03093637
20:44:18|0.03093637
20:44:19|0.03093637
20:44:20|0.03093637
20:44:21|0.03093637
20:44:22|0.03093637
20:44:23|0.03090263
20:44:24|0.03090263
20:44:25|0.03090263
20:44:26|0.03090263
20:44:27|0.03090263
20:44:28|0.03090263
20:44:30|0.03089575
20:44:30|0.03089574
20:44:31|0.03089574
20:44:33|0.03089574
20:44:33|0.03089574
20:44:35|0.03089574
20:44:36|0.03089574
20:44:37|0.03089574
20:44:38|0.03089574
20:44:39|0.03089574
20:44:40|0.03089574
20:44:42|0.03089574
20:44:43|0.0308972
20:44:43|0.03089574
20:44:44|0.03089574
20:44:45|0.03089574
20:44:46|0.03089574
20:44:47|0.03089574
20:44:49|0.03089574
20:44:49|0.03083721
20:44:51|0.03083721
20:44:52|0.03084998
20:44:53|0.03084998
20:44:54|0.03084998
20:44:55|0.03084998
20:44:56|0.03084998
20:44:57|0.03084998
20:44:58|0.03084998
20:44:59|0.03084998
20:45:00|0.03088472
20:45:02|0.03085113
20:45:03|0.03085113
20:45:04|0.03085113
20:45:05|0.03085113
20:45:06|0.03088214
20:45:07|0.03088214
20:45:08|0.03088214
20:45:09|0.03088214
20:45:10|0.03088214
20:45:11|0.03088214
20:45:12|0.03088214
20:45:13|0.03088214
20:45:14|0.03088214
20:45:15|0.03088214
20:45:16|0.03088214
20:45:17|0.03088214
20:45:18|0.03088214
20:45:19|0.03088214
20:45:20|0.03088214
20:45:21|0.03088214
20:45:22|0.03088214
20:45:23|0.03088214
20:45:24|0.03088214
20:45:26|0.03088214
20:45:27|0.03088215
20:45:29|0.03088215
20:45:29|0.03088215
20:45:31|0.03087203
20:45:32|0.03088209
20:45:33|0.03088209
20:45:34|0.03084676
20:45:36|0.03084676
20:45:36|0.03084676
20:45:37|0.03084676
20:45:38|0.03084676
20:45:40|0.03084676
20:45:41|0.03084676
20:45:42|0.03084676
20:45:42|0.03084676
20:45:44|0.03084676
20:45:45|0.03084676
20:45:45|0.03084676
20:45:47|0.03084676
20:45:48|0.03084676
20:45:49|0.03084676
20:45:50|0.03084676
20:45:51|0.03084676
20:45:52|0.03084676
20:45:54|0.03084676
20:45:54|0.03084676
20:45:56|0.03084676
20:45:57|0.03084676
20:45:58|0.03084676
20:45:59|0.03084676
20:46:00|0.03084676
20:46:01|0.03084601
20:46:02|0.03084601
20:46:03|0.03084601
20:46:04|0.03084601
20:46:05|0.03084601
20:46:06|0.03084601
20:46:07|0.03095
20:46:08|0.0309569
20:46:09|0.03095045
20:46:10|0.03095045
20:46:11|0.03095045
20:46:12|0.03095045
20:46:14|0.03095045
20:46:15|0.03095045
20:46:16|0.03095045
20:46:16|0.030912
20:46:17|0.030912
20:46:18|0.030912
20:46:19|0.030912
20:46:20|0.030912
20:46:22|0.030912
20:46:22|0.030912
20:46:23|0.030912
20:46:24|0.030912
20:46:25|0.030912
20:46:26|0.030912
20:46:28|0.03090879
20:46:29|0.03090879
20:46:30|0.03089219
20:46:31|0.03089219
20:46:33|0.03089219
20:46:33|0.03089219
20:46:34|0.03089219
20:46:36|0.03089219
20:46:37|0.03080415
20:46:38|0.03080415
20:46:39|0.03080415
20:46:40|0.03077763
20:46:41|0.03077763
20:46:42|0.03077763
20:46:43|0.03077763
20:46:44|0.03077763
20:46:45|0.03077763
20:46:46|0.03077763
20:46:48|0.0306904
20:46:48|0.03075517
20:46:50|0.03075517
20:46:51|0.03075813
20:46:52|0.03075813
20:46:53|0.03075813
20:46:54|0.03075813
20:46:55|0.03075813
20:46:56|0.03075813
20:46:57|0.0307802
20:46:58|0.03075813
20:47:00|0.03075813
20:47:00|0.03075813
20:47:01|0.03075813
20:47:02|0.03075813
20:47:03|0.03075813
20:47:04|0.03075813
20:47:05|0.03075813
20:47:06|0.03079031
20:47:08|0.03079031
20:47:09|0.03079031
20:47:10|0.03079031
20:47:11|0.03079031
20:47:13|0.03079031
20:47:13|0.03079031
20:47:14|0.03079031
20:47:15|0.03079031
20:47:16|0.03079031
20:47:17|0.03079031
20:47:18|0.03079031
20:47:19|0.03079031
20:47:20|0.03079031
20:47:21|0.03079031
20:47:22|0.03079031
20:47:23|0.03079031
20:47:24|0.03079031
20:47:25|0.03078424
20:47:27|0.03078424
20:47:28|0.03078424
20:47:29|0.03078424
20:47:31|0.03078424
20:47:32|0.03078424
20:47:33|0.03078424
20:47:34|0.03078424
20:47:34|0.03078424
20:47:36|0.03078424
20:47:36|0.03078424
20:47:39|0.03075813
20:47:39|0.03075813
20:47:40|0.03075813
20:47:41|0.03075813
20:47:42|0.03075813
20:47:43|0.03079031
20:47:44|0.03079031
20:47:45|0.03079031
20:47:46|0.03080209
20:47:47|0.03089779
20:47:48|0.03091601
20:47:49|0.03091601
20:47:50|0.03091601
20:47:52|0.03091601
20:47:53|0.03089253
20:47:55|0.03094121
20:47:55|0.03094121
20:47:56|0.03086489
20:47:58|0.03086423
20:47:59|0.03086423
20:48:00|0.03086423
20:48:02|0.03086423
20:48:02|0.03086423
20:48:03|0.03086423
20:48:04|0.03086423
20:48:05|0.03086423
20:48:07|0.03086423
20:48:08|0.03086423
20:48:10|0.03093687
20:48:10|0.03086727
20:48:11|0.03086727
20:48:12|0.03086727
20:48:14|0.03086727
20:48:15|0.03086727
20:48:16|0.03086727
20:48:16|0.03086727
20:48:17|0.03093456
20:48:19|0.03093456
20:48:21|0.03093456
20:48:21|0.03093456
20:48:23|0.03093456
20:48:24|0.03093456
20:48:24|0.03093456
20:48:25|0.03093456
20:48:27|0.03093456
20:48:27|0.03093456
20:48:29|0.0308611
20:48:29|0.0308611
20:48:30|0.0308611
20:48:32|0.0308611
20:48:32|0.0308611
20:48:33|0.03086656
20:48:35|0.03086656
20:48:36|0.03086656
20:48:37|0.03086656
20:48:38|0.03090628
20:48:38|0.030866
20:48:40|0.030866
20:48:40|0.03091939
20:48:42|0.03091939
20:48:42|0.03091939
20:48:43|0.03091939
20:48:44|0.03091939
20:48:46|0.03091939
20:48:46|0.03091939
20:48:47|0.03091939
20:48:48|0.03091939
20:48:50|0.03091939
20:48:50|0.03091939
20:48:52|0.03091939
20:48:54|0.03091939
20:48:54|0.03091561
20:48:55|0.03091561
20:48:56|0.03091561
20:48:57|0.03091561
20:48:58|0.03091561
20:48:59|0.03091561
20:49:00|0.03091561
20:49:02|0.03090001
20:49:03|0.03090001
20:49:04|0.03090001
20:49:06|0.03090001
20:49:06|0.03090001
20:49:07|0.03090001
20:49:09|0.03090001
20:49:10|0.03090001
20:49:11|0.03090001
20:49:11|0.0309
20:49:12|0.0309
20:49:14|0.0309
20:49:15|0.0309
20:49:16|0.0309
20:49:18|0.0309
20:49:18|0.0309
20:49:20|0.0309
20:49:20|0.0309
20:49:22|0.03098994
20:49:23|0.031007
20:49:24|0.03103861
20:49:25|0.03103861
20:49:26|0.03103861
20:49:27|0.0310042
20:49:27|0.0310042
20:49:29|0.0310042
20:49:30|0.0310042
20:49:31|0.0310042
20:49:32|0.0310042
20:49:33|0.03101279
20:49:33|0.03100059
20:49:35|0.03100059
20:49:36|0.03100059
20:49:37|0.03104922
20:49:38|0.03104922
20:49:39|0.0310006
20:49:40|0.0310006
20:49:41|0.0310006
20:49:42|0.0310006
20:49:43|0.0310006
20:49:44|0.0310006
20:49:45|0.0310006
20:49:46|0.031
20:49:48|0.031
20:49:48|0.031
20:49:50|0.0310006
20:49:51|0.03103719
20:49:52|0.03103719
20:49:53|0.03103719
20:49:54|0.03103719
20:49:55|0.03103719
20:49:56|0.03103719
20:49:57|0.03103719
20:49:58|0.03100061
20:49:59|0.03100061
20:50:00|0.03100061
20:50:01|0.0310006
20:50:03|0.0310006
20:50:04|0.0310006
20:50:05|0.0310006
20:50:06|0.0310006
20:50:07|0.0310006
20:50:08|0.03095883
20:50:10|0.0310006
20:50:10|0.0310006
20:50:12|0.0310006
20:50:13|0.0310006
20:50:14|0.0310006
20:50:15|0.0310006
20:50:16|0.0310006
20:50:17|0.0310006
20:50:18|0.0310006
20:50:19|0.0310006
20:50:20|0.0310006
20:50:21|0.0310006
20:50:22|0.03103137
20:50:23|0.03103137
20:50:24|0.03100061
20:50:25|0.03100061
20:50:26|0.03100061
20:50:27|0.03100061
20:50:28|0.0310006
20:50:29|0.0310006
20:50:31|0.0310006
20:50:31|0.0310006
20:50:33|0.03096976
20:50:34|0.03096441
20:50:35|0.03096441
20:50:36|0.03096441
20:50:37|0.03096441
20:50:39|0.03096441
20:50:39|0.03096441
20:50:41|0.03096441
20:50:42|0.03096441
20:50:43|0.03096441
20:50:45|0.03096441
20:50:45|0.03096441
20:50:46|0.03096441
20:50:47|0.03096441
20:50:48|0.03096
20:50:50|0.03096
20:50:50|0.03096
20:50:51|0.03096
20:50:52|0.03096
20:50:53|0.03096
20:50:54|0.03096
20:50:55|0.03096
20:50:56|0.03096
20:50:57|0.03096
20:50:59|0.03096
20:51:00|0.03096
20:51:00|0.03096
20:51:01|0.03096
20:51:03|0.03096
20:51:05|0.030955
20:51:06|0.030955
20:51:07|0.030955
20:51:07|0.030955
20:51:08|0.030955
20:51:10|0.030955
20:51:10|0.030955
20:51:12|0.03096
20:51:13|0.03096
20:51:14|0.03096
20:51:15|0.03096
20:51:16|0.03096
20:51:17|0.03096
20:51:18|0.03096
20:51:19|0.03096
20:51:20|0.03096
20:51:21|0.03096
20:51:22|0.03096
20:51:23|0.03096
20:51:24|0.03096
20:51:25|0.03096
20:51:26|0.03096
20:51:27|0.03096
20:51:28|0.03096
20:51:29|0.03096
20:51:30|0.03096
20:51:31|0.03100058
20:51:32|0.03100058
20:51:33|0.03100058
20:51:34|0.03100058
20:51:36|0.03100058
20:51:37|0.03100057
20:51:38|0.03100057
20:51:39|0.03100057
20:51:40|0.03100057
20:51:42|0.03100057
20:51:42|0.03100057
20:51:44|0.03100057
20:51:44|0.03100057
20:51:45|0.03100057
20:51:47|0.03100057
20:51:47|0.03100057
20:51:48|0.03100057
20:51:50|0.03100057
20:51:50|0.03100057
20:51:52|0.03100057
20:51:53|0.03100057
20:51:54|0.03100057
20:51:55|0.03100057
20:51:56|0.03096001
20:51:57|0.03096001
20:51:58|0.03099326
20:51:59|0.03099326
20:52:00|0.03099326
20:52:01|0.03099326
20:52:02|0.03099326
20:52:03|0.03099326
20:52:05|0.03099326
20:52:06|0.03099326
20:52:07|0.03096052
20:52:08|0.03100058
20:52:09|0.03100058
20:52:11|0.03100058
20:52:12|0.03100058
20:52:12|0.03100058
20:52:14|0.03100058
20:52:14|0.03100058
20:52:16|0.03100058
20:52:17|0.03100058
20:52:18|0.03100058
20:52:19|0.03100058
20:52:20|0.03100058
20:52:21|0.03100058
20:52:22|0.03100058
20:52:23|0.03100058
20:52:24|0.03100058
20:52:25|0.03100058
20:52:26|0.03100058
20:52:27|0.03100058
20:52:28|0.03100058
20:52:29|0.03100058
20:52:30|0.03100058
20:52:31|0.03096275
20:52:32|0.03096275
20:52:34|0.03096275
20:52:35|0.03096275
20:52:37|0.03096275
20:52:38|0.03096275
20:52:40|0.03096275
20:52:41|0.03096275
20:52:42|0.03096275
20:52:43|0.03096275
20:52:44|0.03096275
20:52:45|0.03096275
20:52:46|0.03096275
20:52:48|0.03096275
20:52:48|0.03096275
20:52:49|0.03096275
20:52:50|0.03096275
20:52:52|0.03099537
20:52:53|0.03099537
20:52:53|0.03099537
20:52:55|0.03099537
20:52:55|0.03099477
20:52:56|0.03099477
20:52:58|0.03099477
20:52:59|0.03099477
20:53:00|0.03099477
20:53:01|0.03099477
20:53:02|0.03099477
20:53:02|0.03099477
20:53:04|0.03099477
20:53:04|0.03099477
20:53:06|0.03099477
20:53:08|0.03099477
20:53:08|0.03099477
20:53:09|0.03099477
20:53:10|0.03099477
20:53:11|0.03099477
20:53:12|0.03099477
20:53:14|0.03099477
20:53:15|0.03099477
20:53:15|0.03099477
20:53:16|0.03099477
20:53:18|0.03099477
20:53:18|0.03095045
20:53:20|0.03095045
20:53:20|0.03095045
20:53:21|0.03095045
20:53:22|0.03095045
20:53:24|0.03095045
20:53:24|0.03095045
20:53:26|0.03095045
20:53:26|0.03095045
20:53:27|0.03095046
20:53:29|0.03095046
20:53:30|0.03095046
20:53:30|0.03095046
20:53:32|0.03095046
20:53:33|0.03095345
20:53:33|0.03095045
20:53:36|0.03095045
20:53:37|0.03095045
20:53:38|0.03095045
20:53:39|0.03095045
20:53:40|0.03095045
20:53:40|0.03095045
20:53:43|0.03095046
20:53:43|0.03095046
20:53:44|0.03095046
20:53:45|0.03095046
20:53:46|0.03095046
20:53:47|0.03097006
20:53:48|0.03097006
20:53:49|0.03097006
20:53:50|0.03095045
20:53:51|0.03098136
20:53:52|0.03098136
20:53:53|0.03097357
20:53:54|0.03097357
20:53:55|0.03097357
20:53:56|0.03097357
20:53:57|0.03097357
20:53:58|0.03097357
20:53:59|0.03097357
20:54:00|0.03097357
20:54:02|0.03097357
20:54:02|0.03097357
20:54:05|0.03097357
20:54:05|0.03100058
20:54:06|0.03100058
20:54:08|0.03100058
20:54:08|0.03100058
20:54:10|0.03100058
20:54:11|0.03099056
20:54:11|0.03099056
20:54:13|0.03099056
20:54:14|0.03099056
20:54:15|0.03099056
20:54:16|0.03099056
20:54:17|0.03099056
20:54:18|0.03097563
20:54:19|0.03097563
20:54:19|0.03097563
20:54:21|0.03097563
20:54:22|0.03097563
20:54:23|0.03097563
20:54:24|0.03097563
20:54:25|0.03097563
20:54:26|0.03097563
20:54:27|0.03099056
20:54:28|0.03099056
20:54:29|0.03099056
20:54:30|0.03099056
20:54:31|0.03099056
20:54:32|0.03099056
20:54:32|0.03099056
20:54:35|0.03099056
20:54:35|0.03099056
20:54:37|0.03099056
20:54:39|0.03099056
20:54:39|0.03099056
20:54:40|0.03099056
20:54:41|0.03099056
20:54:42|0.03099056
20:54:43|0.03099056
20:54:44|0.03099056
20:54:45|0.03099056
20:54:46|0.03099056
20:54:47|0.03099056
20:54:49|0.03099056
20:54:49|0.03099056
20:54:50|0.03099056
20:54:52|0.03099056
20:54:53|0.03099056
20:54:53|0.03099057
20:54:55|0.03099057
20:54:55|0.03099057
20:54:56|0.03099057
20:54:57|0.03099057
20:54:58|0.03097357
20:54:59|0.0309509
20:55:00|0.03095045
20:55:01|0.03095045
20:55:03|0.03095045
20:55:05|0.03095045
20:55:05|0.03095045
20:55:07|0.03095045
20:55:09|0.03095045
20:55:09|0.03095045
20:55:10|0.03095045
20:55:12|0.03095045
20:55:12|0.03095045
20:55:14|0.03095045
20:55:15|0.03095045
20:55:16|0.03095045
20:55:18|0.03095045
20:55:18|0.03095045
20:55:19|0.03095045
20:55:20|0.03095045
20:55:21|0.03095045
20:55:22|0.03095045
20:55:24|0.03095045
20:55:25|0.03095045
20:55:26|0.03095045
20:55:27|0.03095045
20:55:28|0.03095045
20:55:29|0.03095045
20:55:30|0.03094302
20:55:30|0.03094302
20:55:31|0.03094302
20:55:32|0.03094302
20:55:33|0.03094302
20:55:35|0.03094302
20:55:36|0.03094302
20:55:36|0.03094302
20:55:38|0.03094302
20:55:39|0.03094302
20:55:40|0.03094302
20:55:41|0.03094302
20:55:42|0.03094302
20:55:43|0.03094302
20:55:44|0.03094302
20:55:45|0.03094302
20:55:46|0.03090671
20:55:47|0.03090671
20:55:48|0.03090671
20:55:49|0.03090671
20:55:50|0.03090671
20:55:51|0.03094291
20:55:52|0.03087077
20:55:53|0.03087077
20:55:55|0.03087077
20:55:55|0.03087077
20:55:57|0.03087077
20:55:57|0.03087077
20:55:58|0.03087077
20:55:59|0.03087077
20:56:01|0.03087077
20:56:01|0.03087077
20:56:03|0.03098994
20:56:03|0.031
20:56:05|0.031007
20:56:05|0.0309934
20:56:07|0.03104556
20:56:08|0.03109099
20:56:10|0.031091
20:56:11|0.031091
20:56:12|0.031091
20:56:13|0.031091
20:56:14|0.031091
20:56:16|0.031091
20:56:16|0.031091
20:56:17|0.031091
20:56:18|0.03114327
20:56:20|0.03110745
20:56:21|0.03110745
20:56:21|0.03110745
20:56:23|0.03110745
20:56:23|0.03110745
20:56:24|0.03110745
20:56:25|0.03110745
20:56:26|0.03110745
20:56:28|0.03110745
20:56:30|0.03107675
20:56:30|0.03108425
20:56:31|0.03108425
20:56:32|0.03107676
20:56:33|0.03107676
20:56:34|0.03107676
20:56:36|0.03110749
20:56:38|0.03110749
20:56:38|0.03110749
20:56:40|0.03110749
20:56:42|0.03110749
20:56:43|0.03110749
20:56:44|0.03110749
20:56:45|0.03110745
20:56:46|0.03107178
20:56:47|0.03105826
20:56:48|0.03105826
20:56:49|0.03105826
20:56:50|0.03105826
20:56:52|0.03105826
20:56:52|0.03105826
20:56:53|0.03105826
20:56:54|0.03101217
20:56:56|0.03101217
20:56:57|0.03101217
20:56:57|0.0310558
20:56:58|0.0310663
20:56:59|0.03110068
20:57:00|0.03110745
20:57:02|0.0310376
20:57:03|0.03110745
20:57:03|0.03110745
20:57:05|0.03110744
20:57:05|0.03110745
20:57:06|0.03110849
20:57:08|0.03115628
20:57:08|0.03115628
20:57:10|0.03115134
20:57:11|0.03115134
20:57:12|0.03115134
20:57:13|0.03115646
20:57:14|0.03115646
20:57:15|0.03115646
20:57:16|0.03110612
20:57:17|0.03115643
20:57:18|0.03115643
20:57:19|0.03115641
20:57:20|0.03115641
20:57:21|0.03115641
20:57:22|0.03115637
20:57:23|0.03115637
20:57:24|0.03115633
20:57:25|0.03115633
20:57:26|0.0311065
20:57:27|0.0310799
20:57:28|0.03108704
20:57:30|0.03104543
20:57:31|0.03104543
20:57:33|0.03104543
20:57:34|0.03104543
20:57:35|0.03104543
20:57:36|0.03104543
20:57:38|0.03104543
20:57:38|0.03104543
20:57:40|0.03104543
20:57:40|0.03104543
20:57:41|0.03104543
20:57:42|0.03107205
20:57:44|0.03107205
20:57:45|0.03107205
20:57:45|0.03107205
20:57:47|0.03107205
20:57:48|0.03107205
20:57:49|0.03107205
20:57:50|0.03102485
20:57:51|0.03102485
20:57:52|0.03102474
20:57:53|0.03102474
20:57:54|0.03102474
20:57:55|0.03102474
20:57:56|0.03102474
20:57:57|0.03108836
20:57:58|0.03108836
20:57:59|0.03108836
20:58:00|0.03108836
20:58:01|0.03114618
20:58:02|0.03114618
20:58:03|0.03114618
20:58:04|0.03114618
20:58:05|0.03115631
20:58:06|0.03115631
20:58:07|0.03115631
20:58:08|0.03115646
20:58:09|0.03115646
20:58:10|0.03114618
20:58:11|0.03115635
20:58:12|0.03115635
20:58:14|0.03115646
20:58:15|0.03115646
20:58:15|0.03115646
20:58:16|0.03115646
20:58:18|0.03115646
20:58:18|0.03110886
20:58:19|0.03115645
20:58:20|0.03115645
20:58:21|0.03115646
20:58:23|0.03115646
20:58:23|0.03115645
20:58:24|0.03115645
20:58:25|0.03115645
20:58:26|0.03115645
20:58:28|0.03115645
20:58:30|0.03115645
20:58:31|0.03115645
20:58:33|0.03115645
20:58:33|0.03115645
20:58:34|0.03115645
20:58:35|0.03115645
20:58:37|0.03115645
20:58:37|0.03115645
20:58:38|0.03115645
20:58:40|0.03111013
20:58:41|0.03115646
20:58:42|0.03115646
20:58:43|0.03115646
20:58:44|0.03115646
20:58:45|0.0311136
20:58:46|0.03115641
20:58:47|0.03115641
20:58:48|0.03115641
20:58:49|0.03115641
20:58:50|0.03115641
20:58:51|0.03115641
20:58:52|0.03115641
20:58:53|0.03111007
20:58:54|0.03115639
20:58:55|0.03115639
20:58:56|0.03115639
20:58:57|0.03115639
20:58:58|0.03115639
20:59:00|0.03115639
20:59:00|0.03115639
20:59:02|0.03115639
20:59:04|0.03115639
20:59:04|0.03115639
20:59:06|0.03115639
20:59:07|0.03115639
20:59:07|0.03115639
20:59:08|0.03115639
20:59:09|0.03115639
20:59:10|0.03115639
20:59:12|0.03115639
20:59:12|0.03115639
20:59:14|0.03115639
20:59:15|0.03115639
20:59:17|0.03115639
20:59:18|0.03115639
20:59:18|0.03115639
20:59:19|0.03115639
20:59:20|0.03115639
20:59:22|0.03115639
20:59:22|0.03115639
20:59:23|0.03115639
20:59:25|0.03115639
20:59:26|0.03115639
20:59:27|0.03115639
20:59:28|0.03115639
20:59:30|0.03115639
20:59:30|0.03115639
20:59:31|0.03115639
20:59:33|0.03115639
20:59:33|0.03115639
20:59:35|0.03115639
20:59:36|0.03115639
20:59:37|0.03115639
20:59:38|0.03115639
20:59:39|0.03115639
20:59:40|0.03115639
20:59:41|0.03115639
20:59:42|0.03115639
20:59:43|0.03115639
20:59:44|0.03115639
20:59:45|0.03115639
20:59:46|0.03115639
20:59:47|0.03115639
20:59:48|0.03115639
20:59:49|0.03115639
20:59:50|0.03115639
20:59:51|0.03115639
20:59:52|0.03115639
20:59:54|0.03115639
20:59:54|0.03115639
20:59:55|0.03115639
20:59:56|0.03115639
20:59:57|0.03115639
20:59:58|0.03115639
20:59:59|0.03115639
21:00:00|0.03115639
21:00:02|0.03115639
21:00:02|0.03111
21:00:04|0.031
21:00:05|0.03108974
21:00:06|0.03108974
21:00:07|0.03108974
21:00:08|0.03108974
21:00:09|0.03108974
21:00:11|0.03108974
21:00:12|0.03108974
21:00:12|0.03108974
21:00:13|0.03108974
21:00:14|0.03108974
21:00:15|0.03108974
21:00:16|0.03108974
21:00:17|0.03107533
21:00:19|0.03107533
21:00:20|0.03107533
21:00:21|0.03107533
21:00:22|0.03107533
21:00:23|0.03107533
21:00:24|0.03107533
21:00:25|0.03107533
21:00:26|0.03107533
21:00:27|0.03107533
21:00:28|0.03107533
21:00:29|0.03107533
21:00:30|0.03107533
21:00:31|0.03107533
21:00:32|0.03107533
21:00:34|0.03107533
21:00:34|0.03107533
21:00:35|0.03107533
21:00:37|0.03107533
21:00:39|0.03107533
21:00:40|0.0309996
21:00:41|0.0309996
21:00:42|0.0309996
21:00:43|0.0309996
21:00:44|0.0309996
21:00:45|0.0309996
21:00:46|0.0309881
21:00:47|0.0309881
21:00:48|0.0309881
21:00:49|0.0309881
21:00:51|0.0309881
21:00:52|0.0309881
21:00:53|0.0309881
21:00:54|0.0309881
21:00:55|0.0309881
21:00:56|0.03102999
21:00:57|0.03102999
21:00:58|0.03102999
21:00:59|0.03102999
21:01:00|0.0310206
21:01:01|0.0310206
21:01:02|0.0310206
21:01:03|0.0310206
21:01:04|0.0310206
21:01:05|0.0310206
21:01:06|0.0310206
21:01:07|0.0310206
21:01:09|0.0310206
21:01:09|0.0310206
21:01:10|0.0310206
21:01:11|0.0310206
21:01:12|0.0310206
21:01:13|0.0310206
21:01:15|0.03103002
21:01:16|0.03103002
21:01:17|0.03105982
21:01:18|0.03107509
21:01:19|0.03107509
21:01:20|0.03103079
21:01:21|0.03103079
21:01:22|0.03103079
21:01:23|0.03103079
21:01:24|0.03103079
21:01:25|0.03103079
21:01:26|0.03103079
21:01:27|0.03103079
21:01:28|0.03103079
21:01:29|0.03103079
21:01:30|0.03103079
21:01:31|0.03103079
21:01:33|0.03103079
21:01:33|0.03103079
21:01:34|0.03103079
21:01:36|0.03107509
21:01:36|0.03105275
21:01:38|0.03113312
21:01:40|0.03113312
21:01:40|0.03113312
21:01:41|0.03113312
21:01:42|0.03113312
21:01:43|0.03113312
21:01:44|0.03113312
21:01:45|0.03113312
21:01:46|0.03113312
21:01:47|0.03113312
21:01:48|0.03113312
21:01:49|0.03113312
21:01:50|0.03113312
21:01:51|0.03113312
21:01:52|0.03113312
21:01:53|0.03113312
21:01:54|0.03113312
21:01:55|0.03113312
21:01:56|0.03113312
21:01:57|0.03110752
21:01:58|0.03110752
21:01:59|0.03110752
21:02:00|0.03110752
21:02:01|0.03113333
21:02:02|0.03113333
21:02:03|0.03113333
21:02:05|0.03113333
21:02:06|0.03113333
21:02:07|0.03113333
21:02:07|0.03113333
21:02:10|0.03113333
21:02:10|0.03113333
21:02:11|0.03113333
21:02:12|0.03113333
21:02:14|0.03120558
21:02:15|0.03122845
21:02:15|0.03125515
21:02:17|0.03124482
21:02:17|0.03125976
21:02:20|0.03125976
21:02:20|0.03125976
21:02:21|0.03124482
21:02:22|0.03124482
21:02:23|0.03124482
21:02:24|0.03124482
21:02:25|0.03124482
21:02:26|0.03124482
21:02:27|0.03124482
21:02:28|0.03124482
21:02:29|0.03124482
21:02:30|0.03124482
21:02:31|0.03124482
21:02:33|0.03124482
21:02:35|0.03124482
21:02:35|0.03124482
21:02:36|0.03124482
21:02:37|0.03124482
21:02:39|0.03124482
21:02:40|0.03124482
21:02:40|0.03124482
21:02:41|0.03124482
21:02:43|0.03124482
21:02:44|0.03124482
21:02:44|0.03127459
21:02:46|0.03127459
21:02:47|0.03127459
21:02:48|0.03127459
21:02:50|0.0312942
21:02:50|0.0312942
21:02:51|0.0312942
21:02:52|0.0312942
21:02:53|0.0312942
21:02:55|0.0312942
21:02:55|0.0312942
21:02:57|0.03124482
21:02:57|0.03124482
21:02:58|0.03124482
21:03:00|0.03124482
21:03:01|0.03124482
21:03:02|0.03124482
21:03:02|0.03123682
21:03:05|0.03123683
21:03:05|0.03123683
21:03:06|0.03120946
21:03:07|0.03120946
21:03:09|0.03120946
21:03:11|0.03117509
21:03:11|0.03117509
21:03:12|0.03117509
21:03:13|0.03118307
21:03:14|0.03118307
21:03:15|0.03118307
21:03:16|0.03118307
21:03:17|0.03118307
21:03:18|0.0311
21:03:19|0.0311
21:03:20|0.0311
21:03:21|0.0311
21:03:22|0.0311
21:03:23|0.0311
21:03:24|0.0311
21:03:25|0.0311
21:03:26|0.0311
21:03:27|0.0311
21:03:28|0.0311
21:03:29|0.03105
21:03:30|0.03105
21:03:31|0.03105001
21:03:32|0.03105001
21:03:34|0.03105003
21:03:34|0.03105003
21:03:37|0.03105003
21:03:37|0.03112229
21:03:38|0.03115639
21:03:40|0.03115639
21:03:40|0.03115639
21:03:42|0.03115639
21:03:42|0.03115639
21:03:43|0.03115631
21:03:46|0.03115631
21:03:46|0.03115631
21:03:48|0.03115631
21:03:49|0.03115631
21:03:49|0.03115631
21:03:51|0.03113445
21:03:52|0.03113445
21:03:54|0.03108838
21:03:54|0.03108838
21:03:55|0.03108838
21:03:56|0.03108838
21:03:57|0.03108838
21:03:58|0.03108838
21:03:59|0.03108838
21:04:00|0.03108838
21:04:01|0.03108838
21:04:02|0.03105001
21:04:03|0.03105001
21:04:04|0.03105001
21:04:06|0.0309788
21:04:08|0.03095204
21:04:08|0.03095204
21:04:10|0.03095204
21:04:11|0.03099136
21:04:12|0.03099136
21:04:12|0.03097666
21:04:14|0.03097666
21:04:15|0.03097666
21:04:16|0.03097666
21:04:17|0.03102671
21:04:18|0.03102671
21:04:19|0.03102671
21:04:20|0.03102671
21:04:21|0.03102671
21:04:22|0.03102671
21:04:23|0.03102671
21:04:24|0.03102671
21:04:25|0.03102671
21:04:26|0.03102671
21:04:26|0.03102671
21:04:28|0.03102671
21:04:30|0.03102671
21:04:30|0.03099139
21:04:31|0.03099139
21:04:32|0.03099139
21:04:33|0.03099139
21:04:35|0.03099139
21:04:36|0.03099139
21:04:38|0.03099139
21:04:38|0.031
21:04:39|0.03099485
21:04:41|0.03099485
21:04:41|0.03099485
21:04:42|0.03099485
21:04:43|0.03099485
21:04:44|0.03099485
21:04:45|0.03099485
21:04:46|0.03099485
21:04:47|0.03099485
21:04:49|0.03099485
21:04:49|0.03099485
21:04:51|0.03099485
21:04:51|0.03099485
21:04:53|0.03099485
21:04:53|0.03101737
21:04:54|0.03101508
21:04:56|0.03101508
21:04:56|0.03101508
21:04:57|0.03101508
21:04:58|0.03099485
21:04:59|0.03099485
21:05:01|0.03099485
21:05:01|0.03099485
21:05:04|0.03099485
21:05:04|0.03099485
21:05:05|0.03099485
21:05:06|0.03100448
21:05:08|0.03100448
21:05:08|0.03100448
21:05:11|0.03100448
21:05:11|0.03100448
21:05:13|0.03100448
21:05:14|0.03100448
21:05:16|0.03100448
21:05:16|0.03100448
21:05:17|0.03100448
21:05:18|0.03100448
21:05:19|0.03100448
21:05:21|0.03100448
21:05:22|0.03100448
21:05:23|0.03100448
21:05:23|0.03101461
21:05:24|0.03101461
21:05:26|0.03101461
21:05:27|0.03102005
21:05:28|0.03102005
21:05:29|0.0310204
21:05:30|0.0310204
21:05:31|0.0310204
21:05:32|0.0310204
21:05:33|0.0310204
21:05:34|0.0310204
21:05:35|0.0310204
21:05:36|0.0310204
21:05:38|0.0310204
21:05:39|0.0310204
21:05:39|0.0310204
21:05:40|0.0311
21:05:42|0.0311
21:05:42|0.03111093
21:05:44|0.03111093
21:05:44|0.03111093
21:05:46|0.0311092
21:05:46|0.03114227
21:05:47|0.03119224
21:05:49|0.03116336
21:05:50|0.03116336
21:05:51|0.03122799
21:05:52|0.03123282
21:05:53|0.03123282
21:05:54|0.03123282
21:05:55|0.03123282
21:05:56|0.03123282
21:05:57|0.03123282
21:05:58|0.03123282
21:05:59|0.03123282
21:06:00|0.03123282
21:06:01|0.03123282
21:06:02|0.03123282
21:06:03|0.03123282
21:06:04|0.03121276
21:06:06|0.03121275
21:06:06|0.03121275
21:06:08|0.03121276
21:06:09|0.03114284
21:06:10|0.03118887
21:06:12|0.03115353
21:06:13|0.03115353
21:06:14|0.03115353
21:06:15|0.03115353
21:06:16|0.03115353
21:06:17|0.03115353
21:06:18|0.03115353
21:06:19|0.03115353
21:06:21|0.03115353
21:06:21|0.03115353
21:06:23|0.03115353
21:06:24|0.03115353
21:06:25|0.03115353
21:06:26|0.03115353
21:06:27|0.03115353
21:06:28|0.03115353
21:06:29|0.03115463
21:06:30|0.03115463
21:06:31|0.03115463
21:06:32|0.03115463
21:06:33|0.03115463
21:06:34|0.03115463
21:06:35|0.03115463
21:06:36|0.03115463
21:06:37|0.03115463
21:06:38|0.03115463
21:06:39|0.03117845
21:06:40|0.03117845
21:06:41|0.03117845
21:06:42|0.03117845
21:06:43|0.03110127
21:06:44|0.03110127
21:06:45|0.03115314
21:06:46|0.03115314
21:06:47|0.03114043
21:06:48|0.03114043
21:06:49|0.03114043
21:06:50|0.03114043
21:06:51|0.03114043
21:06:52|0.03110836
21:06:53|0.03114591
21:06:54|0.03114591
21:06:55|0.03114591
21:06:56|0.03114591
21:06:57|0.03114591
21:06:58|0.03114591
21:06:59|0.03114591
21:07:00|0.03114591
21:07:02|0.03114591
21:07:02|0.03114591
21:07:04|0.03114591
21:07:05|0.03114591
21:07:06|0.031145
21:07:07|0.031145
21:07:08|0.031145
21:07:09|0.031145
21:07:11|0.03129432
21:07:12|0.03129432
21:07:13|0.03129432
21:07:15|0.03129432
21:07:16|0.03125645
21:07:16|0.03127779
21:07:18|0.03127779
21:07:19|0.03127779
21:07:20|0.03127779
21:07:21|0.03127779
21:07:22|0.03127779
21:07:23|0.03127779
21:07:24|0.03127779
21:07:25|0.03129825
21:07:26|0.03129825
21:07:27|0.03129825
21:07:28|0.03130644
21:07:29|0.03131853
21:07:30|0.03131854
21:07:32|0.03131854
21:07:33|0.03136964
21:07:33|0.03136964
21:07:35|0.03136964
21:07:36|0.03136964
21:07:37|0.03136964
21:07:38|0.03136964
21:07:38|0.03136964
21:07:40|0.03136964
21:07:41|0.03136964
21:07:43|0.03136964
21:07:43|0.03136964
21:07:44|0.03136964
21:07:45|0.03136964
21:07:46|0.03135572
21:07:47|0.03139
21:07:48|0.03139
21:07:49|0.03139
21:07:50|0.03139
21:07:51|0.03137221
21:07:52|0.03139
21:07:53|0.03139
21:07:54|0.03139418
21:07:55|0.0314
21:07:56|0.03136099
21:07:57|0.03136099
21:07:58|0.03136099
21:07:59|0.03136099
21:08:01|0.03136964
21:08:02|0.03141665
21:08:02|0.03141665
21:08:05|0.03138612
21:08:05|0.03138612
21:08:06|0.03138612
21:08:07|0.03138612
21:08:08|0.03138612
21:08:09|0.03146219
21:08:11|0.03146219
21:08:13|0.03146219
21:08:14|0.03146219
21:08:16|0.03146219
21:08:16|0.03146219
21:08:18|0.03146219
21:08:19|0.03146219
21:08:20|0.031433
21:08:21|0.031433
21:08:22|0.031433
21:08:22|0.031433
21:08:23|0.031433
21:08:25|0.031433
21:08:26|0.031433
21:08:26|0.031433
21:08:29|0.031433
21:08:30|0.031433
21:08:31|0.03138441
21:08:31|0.03138441
21:08:32|0.03138441
21:08:34|0.03138441
21:08:34|0.03138612
21:08:36|0.03138612
21:08:37|0.03138612
21:08:38|0.03138612
21:08:39|0.03138613
21:08:39|0.03138613
21:08:40|0.03138613
21:08:42|0.03138613
21:08:42|0.03138613
21:08:44|0.03138613
21:08:45|0.03138613
21:08:45|0.03138613
21:08:46|0.03148914
21:08:48|0.03148914
21:08:48|0.03148914
21:08:50|0.03152265
21:08:51|0.03156456
21:08:52|0.0316
21:08:52|0.03153881
21:08:54|0.03153881
21:08:55|0.03153881
21:08:56|0.03153881
21:08:57|0.03154401
21:08:58|0.03154401
21:08:59|0.03154401
21:09:00|0.03150575
21:09:01|0.03150575
21:09:02|0.03153603
21:09:03|0.03153602
21:09:04|0.03153603
21:09:05|0.03153603
21:09:06|0.03153603
21:09:07|0.03153603
21:09:08|0.03153766
21:09:09|0.03153766
21:09:10|0.03154658
21:09:11|0.03154658
21:09:12|0.03154658
21:09:14|0.03154658
21:09:14|0.03154658
21:09:15|0.03154658
21:09:17|0.03154924
21:09:18|0.03154924
21:09:19|0.03154924
21:09:21|0.03154924
21:09:21|0.03154924
21:09:22|0.03153507
21:09:23|0.03153507
21:09:25|0.03153507
21:09:26|0.03153507
21:09:27|0.0314958
21:09:28|0.03148612
21:09:29|0.03147333
21:09:33|0.03147333
21:09:33|0.03148599
21:09:34|0.03148599
21:09:35|0.03148599
21:09:36|0.03148599
21:09:37|0.03148599
21:09:38|0.03148599
21:09:39|0.03147753
21:09:40|0.03147753
21:09:41|0.03147753
21:09:42|0.03147753
21:09:44|0.03147753
21:09:44|0.03147753
21:09:45|0.03147753
21:09:46|0.03147753
21:09:49|0.03144859
21:09:49|0.03144859
21:09:50|0.03147753
21:09:51|0.03147753
21:09:52|0.03147753
21:09:53|0.03147753
21:09:54|0.03142907
21:09:55|0.0314
21:09:56|0.03142974
21:09:57|0.03142974
21:09:58|0.03139357
21:09:59|0.03139357
21:10:00|0.031421
21:10:01|0.0314037
21:10:02|0.0314037
21:10:03|0.0314037
21:10:05|0.0314037
21:10:07|0.0314037
21:10:07|0.03131951
21:10:08|0.03131854
21:10:09|0.03131854
21:10:11|0.03131854
21:10:12|0.03131854
21:10:12|0.03131854
21:10:15|0.03131854
21:10:15|0.03131854
21:10:17|0.03131753
21:10:17|0.03131753
21:10:20|0.0313
21:10:20|0.0313
21:10:21|0.03129825
21:10:22|0.03131753
21:10:24|0.0313
21:10:25|0.0313
21:10:26|0.0313
21:10:27|0.0313
21:10:28|0.0313
21:10:29|0.0313
21:10:29|0.0313
21:10:30|0.03121885
21:10:31|0.03121885
21:10:32|0.03121885
21:10:33|0.03121885
21:10:35|0.03121885
21:10:36|0.03121885
21:10:36|0.03121885
21:10:38|0.03121885
21:10:39|0.03121696
21:10:39|0.03119047
21:10:41|0.03122216
21:10:42|0.03122216
21:10:43|0.03122216
21:10:44|0.03122216
21:10:45|0.03122216
21:10:46|0.03122216
21:10:48|0.03127824
21:10:49|0.03127824
21:10:50|0.03127824
21:10:50|0.03127824
21:10:52|0.03127824
21:10:53|0.03127824
21:10:54|0.03127824
21:10:54|0.03127824
21:10:55|0.03127824
21:10:57|0.03127824
21:10:57|0.03132087
21:10:58|0.03132087
21:10:59|0.03127568
21:11:00|0.03127568
21:11:02|0.03127568
21:11:03|0.03127568
21:11:03|0.03127568
21:11:05|0.03127568
21:11:06|0.03127568
21:11:07|0.03127568
21:11:09|0.03127568
21:11:10|0.03127568
21:11:11|0.03127568
21:11:12|0.03126872
21:11:13|0.03126872
21:11:15|0.03126872
21:11:16|0.03130126
21:11:17|0.03130677
21:11:18|0.03130677
21:11:19|0.03130677
21:11:20|0.03130677
21:11:21|0.03134525
21:11:23|0.03134525
21:11:23|0.03134525
21:11:24|0.03134525
21:11:25|0.03134525
21:11:26|0.03134525
21:11:28|0.03134525
21:11:29|0.03134525
21:11:30|0.03134525
21:11:30|0.03134525
21:11:31|0.03134525
21:11:32|0.03134525
21:11:34|0.03134525
21:11:34|0.03134525
21:11:36|0.03138943
21:11:37|0.03138943
21:11:39|0.03138943
21:11:40|0.03138943
21:11:41|0.03138943
21:11:42|0.03138943
21:11:43|0.03138943
21:11:45|0.03138943
21:11:46|0.03138943
21:11:46|0.03138943
21:11:48|0.03138943
21:11:48|0.03138943
21:11:49|0.03138943
21:11:50|0.03138943
21:11:52|0.03138943
21:11:52|0.03138943
21:11:54|0.03139417
21:11:54|0.03139417
21:11:55|0.03139417
21:11:57|0.03139417
21:11:58|0.03139417
21:11:59|0.03139417
21:12:00|0.03139417
21:12:01|0.03139417
21:12:02|0.03139417
21:12:03|0.03139417
21:12:04|0.03137671
21:12:06|0.03137671
21:12:07|0.03133093
21:12:07|0.03133093
21:12:09|0.03133093
21:12:10|0.03133093
21:12:11|0.03133093
21:12:12|0.03130135
21:12:14|0.03130135
21:12:14|0.03130135
21:12:15|0.03130135
21:12:16|0.03130135
21:12:17|0.03130135
21:12:19|0.0312504
21:12:20|0.0312504
21:12:22|0.0312504
21:12:22|0.0312504
21:12:24|0.0312504
21:12:25|0.0312504
21:12:27|0.0312504
21:12:27|0.0312504
21:12:28|0.03124666
21:12:29|0.03124666
21:12:30|0.03124666
21:12:32|0.03127038
21:12:33|0.03127038
21:12:34|0.03127038
21:12:34|0.03127038
21:12:36|0.03127038
21:12:36|0.03127038
21:12:38|0.03122
21:12:39|0.03122
21:12:39|0.03130113
21:12:41|0.03130113
21:12:42|0.03130113
21:12:43|0.03130113
21:12:43|0.03130113
21:12:45|0.03130113
21:12:46|0.03130113
21:12:46|0.03130113
21:12:47|0.03130113
21:12:48|0.03130113
21:12:49|0.03130113
21:12:51|0.03130113
21:12:53|0.03130113
21:12:53|0.03126129
21:12:54|0.03126129
21:12:55|0.03126129
21:12:56|0.03126129
21:12:57|0.03126129
21:12:58|0.03126129
21:12:59|0.03126129
21:13:00|0.03123001
21:13:01|0.03130113
21:13:02|0.03130113
21:13:03|0.03130113
21:13:04|0.03130113
21:13:05|0.03130113
21:13:06|0.03129498
21:13:07|0.03129498
21:13:08|0.03129498
21:13:09|0.03129498
21:13:10|0.03129498
21:13:11|0.03129498
21:13:12|0.03129498
21:13:13|0.03129498
21:13:15|0.03129498
21:13:15|0.03129498
21:13:18|0.03124284
21:13:18|0.03124284
21:13:19|0.03124284
21:13:21|0.03124284
21:13:22|0.03124284
21:13:22|0.03127
21:13:23|0.03127
21:13:26|0.0312951
21:13:26|0.0312951
21:13:27|0.0312951
21:13:28|0.0312951
21:13:29|0.0312951
21:13:30|0.0312951
21:13:31|0.0312951
21:13:32|0.0312951
21:13:33|0.03125045
21:13:34|0.03125045
21:13:35|0.03125045
21:13:37|0.0312504
21:13:38|0.0312504
21:13:39|0.0312504
21:13:39|0.0312504
21:13:41|0.0312504
21:13:42|0.0312504
21:13:42|0.0312504
21:13:43|0.0312504
21:13:44|0.0312504
21:13:46|0.0312504
21:13:46|0.0312504
21:13:48|0.0312504
21:13:48|0.0312504
21:13:49|0.0312504
21:13:51|0.0312504
21:13:51|0.0312504
21:13:52|0.03122226
21:13:53|0.03119087
21:13:56|0.03120175
21:13:56|0.03120175
21:13:57|0.03120175
21:13:58|0.03120175
21:13:59|0.03120175
21:14:00|0.03120175
21:14:01|0.03120175
21:14:02|0.03120175
21:14:03|0.03125543
21:14:04|0.03125543
21:14:05|0.03125543
21:14:06|0.03125543
21:14:07|0.03125543
21:14:08|0.03125543
21:14:09|0.03125543
21:14:10|0.03125543
21:14:11|0.03125543
21:14:12|0.03125543
21:14:13|0.03125045
21:14:14|0.03125272
21:14:15|0.03125272
21:14:17|0.03125272
21:14:17|0.03125272
21:14:20|0.03125272
21:14:21|0.03125272
21:14:23|0.03125272
21:14:23|0.03125272
21:14:24|0.03125272
21:14:25|0.03125272
21:14:26|0.03125272
21:14:27|0.03125272
21:14:28|0.03125272
21:14:30|0.03125272
21:14:30|0.03125272
21:14:32|0.03125272
21:14:33|0.03125272
21:14:34|0.03129999
21:14:35|0.03129999
21:14:35|0.03129999
21:14:36|0.03129999
21:14:37|0.03124736
21:14:39|0.03124736
21:14:40|0.03124736
21:14:42|0.03124736
21:14:42|0.03124736
21:14:43|0.03124736
21:14:44|0.03124736
21:14:45|0.03129972
21:14:46|0.03129972
21:14:47|0.03129972
21:14:48|0.03129971
21:14:49|0.03129971
21:14:51|0.03129971
21:14:51|0.03129971
21:14:52|0.03129971
21:14:53|0.03129971
21:14:54|0.03129971
21:14:55|0.03129971
21:14:56|0.03129971
21:14:58|0.03129971
21:14:58|0.03129971
21:14:59|0.03129971
21:15:01|0.0313289
21:15:01|0.0313289
21:15:03|0.0313289
21:15:04|0.0313289
21:15:05|0.0313289
21:15:06|0.0313289
21:15:07|0.0313289
21:15:08|0.0313289
21:15:09|0.0313289
21:15:10|0.0313289
21:15:11|0.0313289
21:15:12|0.0313289
21:15:13|0.0313289
21:15:14|0.0313289
21:15:15|0.0313289
21:15:16|0.0313289
21:15:17|0.0313289
21:15:18|0.0313289
21:15:19|0.03135999
21:15:21|0.03135999
21:15:22|0.03135999
21:15:24|0.03135999
21:15:24|0.03135999
21:15:25|0.03135999
21:15:26|0.03135999
21:15:27|0.03135999
21:15:28|0.03135999
21:15:29|0.03135999
21:15:30|0.03135999
21:15:31|0.03135999
21:15:32|0.03135999
21:15:33|0.03135999
21:15:34|0.03135999
21:15:35|0.03135999
21:15:36|0.03135999
21:15:37|0.03136
21:15:38|0.03135999
21:15:39|0.03135999
21:15:40|0.03135999
21:15:41|0.03135999
21:15:42|0.03135999
21:15:43|0.03135999
21:15:44|0.03135999
21:15:45|0.03135
21:15:46|0.03135
21:15:48|0.03135
21:15:49|0.03135
21:15:50|0.03135
21:15:51|0.03135
21:15:52|0.03135
21:15:53|0.03135
21:15:54|0.0313414
21:15:55|0.0313414
21:15:56|0.0313414
21:15:57|0.0313414
21:15:58|0.0313414
21:15:59|0.03135999
21:16:00|0.03135999
21:16:01|0.03135999
21:16:03|0.03135999
21:16:04|0.03135999
21:16:05|0.03135999
21:16:05|0.03139416
21:16:07|0.03139416
21:16:07|0.03139416
21:16:09|0.03139416
21:16:10|0.03139416
21:16:11|0.03139416
21:16:12|0.03138864
21:16:12|0.0313886
21:16:14|0.03139416
21:16:14|0.03139416
21:16:16|0.03139416
21:16:16|0.03133872
21:16:18|0.03133872
21:16:18|0.03125323
21:16:20|0.03125323
21:16:21|0.03129778
21:16:21|0.03129778
21:16:22|0.03129778
21:16:24|0.03129778
21:16:26|0.03129778
21:16:26|0.03129778
21:16:27|0.03129778
21:16:28|0.03129778
21:16:30|0.03129778
21:16:31|0.03129778
21:16:32|0.03129778
21:16:33|0.03129778
21:16:34|0.03129778
21:16:35|0.03129778
21:16:36|0.03129778
21:16:36|0.03129778
21:16:37|0.03129778
21:16:39|0.03129778
21:16:40|0.03129778
21:16:41|0.03129778
21:16:42|0.03129778
21:16:43|0.03129778
21:16:44|0.03129778
21:16:44|0.03143764
21:16:46|0.03143764
21:16:47|0.03143764
21:16:47|0.03132443
21:16:49|0.03132443
21:16:50|0.03132443
21:16:51|0.03132443
21:16:52|0.03132443
21:16:53|0.03132443
21:16:53|0.03138509
21:16:55|0.03138509
21:16:56|0.03138509
21:16:56|0.03138509
21:16:58|0.03138509
21:16:59|0.03138509
21:16:59|0.03138509
21:17:01|0.03136597
21:17:02|0.03136597
21:17:03|0.03136597
21:17:03|0.03138704
21:17:05|0.03138704
21:17:05|0.03138704
21:17:07|0.03138704
21:17:08|0.03138704
21:17:09|0.03138704
21:17:10|0.03138704
21:17:10|0.03138704
21:17:11|0.03138704
21:17:13|0.03138704
21:17:13|0.03138704
21:17:15|0.03138704
21:17:16|0.03138704
21:17:17|0.03138704
21:17:18|0.03138704
21:17:19|0.03138704
21:17:20|0.03138704
21:17:21|0.03138704
21:17:21|0.03138704
21:17:23|0.03138704
21:17:25|0.03138704
21:17:26|0.03138704
21:17:27|0.03144784
21:17:27|0.03144784
21:17:28|0.03144784
21:17:30|0.03144784
21:17:32|0.03144784
21:17:32|0.03144784
21:17:33|0.03144784
21:17:34|0.03144784
21:17:35|0.03144784
21:17:36|0.03144784
21:17:37|0.03144784
21:17:38|0.03144784
21:17:39|0.03144784
21:17:40|0.03144784
21:17:41|0.03144784
21:17:42|0.03144784
21:17:43|0.03144784
21:17:44|0.03144784
21:17:45|0.03144784
21:17:46|0.03144784
21:17:47|0.03144784
21:17:48|0.031428
21:17:50|0.031428
21:17:51|0.031428
21:17:53|0.031428
21:17:53|0.031428
21:17:54|0.031428
21:17:55|0.031428
21:17:56|0.031428
21:17:57|0.031428
21:17:58|0.031428
21:17:59|0.031428
21:18:01|0.031428
21:18:02|0.031428
21:18:03|0.031428
21:18:03|0.031428
21:18:05|0.031428
21:18:05|0.031428
21:18:07|0.031428
21:18:08|0.031428
21:18:08|0.031428
21:18:11|0.031428
21:18:11|0.031428
21:18:12|0.031428
21:18:13|0.031428
21:18:14|0.031428
21:18:15|0.031428
21:18:16|0.031428
21:18:17|0.031428
21:18:18|0.031428
21:18:19|0.031428
21:18:21|0.03142799
21:18:23|0.03142799
21:18:24|0.03142799
21:18:26|0.03142799
21:18:26|0.03142799
21:18:27|0.03142799
21:18:28|0.03142799
21:18:29|0.03142799
21:18:30|0.03142799
21:18:31|0.03142799
21:18:32|0.03142799
21:18:33|0.03142799
21:18:34|0.03142799
21:18:36|0.03142799
21:18:38|0.03142799
21:18:38|0.03142799
21:18:39|0.03142799
21:18:40|0.03142799
21:18:41|0.03142799
21:18:42|0.03142799
21:18:43|0.03142799
21:18:44|0.03142799
21:18:45|0.03142799
21:18:46|0.03142799
21:18:47|0.03142799
21:18:48|0.03142799
21:18:49|0.031428
21:18:50|0.031428
21:18:51|0.031428
21:18:52|0.031428
21:18:53|0.031428
21:18:54|0.031428
21:18:56|0.031428
21:18:56|0.031428
21:18:57|0.03146768
21:18:59|0.03146768
21:18:59|0.03146768
21:19:01|0.03146768
21:19:01|0.03144292
21:19:03|0.03144292
21:19:03|0.03144292
21:19:05|0.03144292
21:19:06|0.03144292
21:19:07|0.03144292
21:19:09|0.03144294
21:19:09|0.03144294
21:19:10|0.03154053
21:19:11|0.03154053
21:19:12|0.03154053
21:19:13|0.03154053
21:19:14|0.0315
21:19:15|0.0315
21:19:16|0.0315
21:19:17|0.0315
21:19:18|0.0315
21:19:19|0.03135821
21:19:20|0.03141595
21:19:22|0.03137868
21:19:24|0.03137868
21:19:24|0.03137868
21:19:25|0.0313706
21:19:27|0.03136119
21:19:28|0.03142211
21:19:28|0.03142211
21:19:30|0.03138308
21:19:31|0.03138308
21:19:31|0.03139235
21:19:34|0.03139235
21:19:34|0.03139235
21:19:35|0.03139235
21:19:36|0.03139235
21:19:37|0.03134372
21:19:38|0.03134372
21:19:39|0.03134372
21:19:40|0.03134372
21:19:41|0.03134372
21:19:42|0.03134372
21:19:43|0.03133214
21:19:44|0.03133214
21:19:45|0.03133214
21:19:46|0.03133214
21:19:48|0.03135999
21:19:49|0.03135999
21:19:50|0.03135999
21:19:51|0.03135999
21:19:51|0.03135999
21:19:53|0.03133186
21:19:54|0.03133186
21:19:55|0.03133186
21:19:55|0.03133186
21:19:57|0.03133186
21:19:58|0.03133186
21:19:58|0.03133186
21:19:59|0.03133186
21:20:01|0.03136
21:20:02|0.03136
21:20:03|0.03136
21:20:04|0.03136
21:20:06|0.03133186
21:20:07|0.0313571
21:20:08|0.03135999
21:20:09|0.03137868
21:20:10|0.03137868
21:20:11|0.03137868
21:20:12|0.03137868
21:20:13|0.03137532
21:20:14|0.03137532
21:20:15|0.0313714
21:20:17|0.0313714
21:20:18|0.03137868
21:20:20|0.03137868
21:20:20|0.03137868
21:20:21|0.03137868
21:20:23|0.03137868
21:20:24|0.03137868
21:20:26|0.03137734
21:20:26|0.03137868
21:20:27|0.03137868
21:20:28|0.03136246
21:20:29|0.03136246
21:20:30|0.0313787
21:20:32|0.0313787
21:20:33|0.0313787
21:20:34|0.0313787
21:20:35|0.0313787
21:20:36|0.0313787
21:20:38|0.0313787
21:20:39|0.0313787
21:20:40|0.0313787
21:20:41|0.0313787
21:20:42|0.0313787
21:20:43|0.0313787
21:20:43|0.0313787
21:20:44|0.0313787
21:20:46|0.0313787
21:20:47|0.0313787
21:20:48|0.0313787
21:20:49|0.0313787
21:20:50|0.0313787
21:20:51|0.0313787
21:20:52|0.0313787
21:20:54|0.0313787
21:20:54|0.0313787
21:20:56|0.0313787
21:20:56|0.0313787
21:20:58|0.0313787
21:20:58|0.0313787
21:21:00|0.03149172
21:21:00|0.03158957
21:21:02|0.03158957
21:21:03|0.03158957
21:21:04|0.0316
21:21:05|0.0316
21:21:06|0.0316
21:21:07|0.03164176
21:21:08|0.03165652
21:21:09|0.03165652
21:21:10|0.03163695
21:21:11|0.03163695
21:21:12|0.03160359
21:21:13|0.0316003
21:21:14|0.03160034
21:21:15|0.0316003
21:21:16|0.0316003
21:21:17|0.03155875
21:21:18|0.03160029
21:21:19|0.03160029
21:21:20|0.03160029
21:21:21|0.03160029
21:21:22|0.03160029
21:21:23|0.03160029
21:21:24|0.0316003
21:21:25|0.03160001
21:21:26|0.03160001
21:21:27|0.03160001
21:21:29|0.03160001
21:21:29|0.03160001
21:21:30|0.03160001
21:21:32|0.03160001
21:21:32|0.03160001
21:21:34|0.03160001
21:21:34|0.03160001
21:21:36|0.03164921
21:21:37|0.03164921
21:21:38|0.03164921
21:21:39|0.03164921
21:21:40|0.03164921
21:21:41|0.03159696
21:21:42|0.03159696
21:21:43|0.03159696
21:21:45|0.03153462
21:21:45|0.03153462
21:21:47|0.03153462
21:21:48|0.03153462
21:21:49|0.03153462
21:21:50|0.03153462
21:21:51|0.03153462
21:21:52|0.03153462
21:21:53|0.03160904
21:21:54|0.03162884
21:21:55|0.03162884
21:21:56|0.03162884
21:21:57|0.03162884
21:21:58|0.03162884
21:21:59|0.03162884
21:22:00|0.03162884
21:22:01|0.0316367
21:22:02|0.0316367
21:22:03|0.0316367
21:22:04|0.0316367
21:22:05|0.0316367
21:22:06|0.0316367
21:22:08|0.03160031
21:22:09|0.0316649
21:22:10|0.0316649
21:22:12|0.0316649
21:22:13|0.0316649
21:22:14|0.0316649
21:22:15|0.0316649
21:22:16|0.0316074
21:22:17|0.0316074
21:22:18|0.0315751
21:22:20|0.03165928
21:22:20|0.03157862
21:22:21|0.03157862
21:22:22|0.03157862
21:22:23|0.03157862
21:22:24|0.03157862
21:22:26|0.03157862
21:22:27|0.03157862
21:22:28|0.03165928
21:22:30|0.03165928
21:22:31|0.03157553
21:22:33|0.03156696
21:22:33|0.03156696
21:22:35|0.03156696
21:22:36|0.03156696
21:22:36|0.03156696
21:22:37|0.03156696
21:22:39|0.03160115
21:22:39|0.03160115
21:22:40|0.03160115
21:22:42|0.03160115
21:22:42|0.03160115
21:22:43|0.03160115
21:22:44|0.0316543
21:22:45|0.0316543
21:22:47|0.0316543
21:22:47|0.03164085
21:22:48|0.03164085
21:22:50|0.03164085
21:22:50|0.03164085
21:22:51|0.03160996
21:22:52|0.03160996
21:22:53|0.03160996
21:22:55|0.03160996
21:22:56|0.03160996
21:22:57|0.03164085
21:22:57|0.03164085
21:22:58|0.03164921
21:22:59|0.03164921
21:23:01|0.03164921
21:23:03|0.03164921
21:23:04|0.03164921
21:23:04|0.03164921
21:23:05|0.03164921
21:23:06|0.03164921
21:23:07|0.03164921
21:23:08|0.03164085
21:23:10|0.03164085
21:23:11|0.03165928
21:23:11|0.03165928
21:23:13|0.03165928
21:23:13|0.03164085
21:23:14|0.03164085
21:23:15|0.03164085
21:23:17|0.03164085
21:23:18|0.03164085
21:23:18|0.03164085
21:23:19|0.03164085
21:23:21|0.03164085
21:23:22|0.03164085
21:23:23|0.03164085
21:23:24|0.03164085
21:23:25|0.03164085
21:23:26|0.03165028
21:23:28|0.03165028
21:23:28|0.03165028
21:23:30|0.03165028
21:23:31|0.03164085
21:23:32|0.03164085
21:23:34|0.03164085
21:23:35|0.03165928
21:23:36|0.03165928
21:23:36|0.03165928
21:23:37|0.03165928
21:23:38|0.03164085
21:23:39|0.03164085
21:23:40|0.03164085
21:23:41|0.03164085
21:23:42|0.03164085
21:23:44|0.03164085
21:23:45|0.03164085
21:23:46|0.03164085
21:23:47|0.03164085
21:23:48|0.03164085
21:23:49|0.03164085
21:23:50|0.03164085
21:23:51|0.03164085
21:23:52|0.03164085
21:23:53|0.0316367
21:23:54|0.03156696
21:23:55|0.03156
21:23:56|0.03163918
21:23:57|0.03163918
21:23:58|0.03163918
21:23:59|0.03163918
21:24:00|0.03163918
21:24:01|0.03163918
21:24:03|0.03163918
21:24:04|0.03163918
21:24:06|0.03163918
21:24:06|0.03163918
21:24:07|0.03154262
21:24:09|0.03154262
21:24:10|0.03154262
21:24:10|0.03156949
21:24:11|0.03156949
21:24:12|0.03156949
21:24:14|0.03156949
21:24:15|0.03156949
21:24:16|0.03162386
21:24:17|0.03162386
21:24:18|0.03162386
21:24:19|0.03162386
21:24:20|0.03162386
21:24:21|0.03162386
21:24:23|0.03162386
21:24:23|0.03162386
21:24:24|0.03162386
21:24:25|0.03162386
21:24:26|0.03160833
21:24:28|0.0315825
21:24:30|0.0315825
21:24:30|0.03157984
21:24:31|0.03157984
21:24:32|0.03157984
21:24:33|0.03157984
21:24:34|0.03157984
21:24:35|0.03157984
21:24:37|0.03156514
21:24:37|0.03161738
21:24:38|0.03155734
21:24:40|0.03155734
21:24:40|0.03159964
21:24:41|0.03159964
21:24:42|0.03159964
21:24:43|0.03159964
21:24:44|0.03159964
21:24:45|0.03159964
21:24:46|0.03159964
21:24:48|0.03159964
21:24:49|0.03159964
21:24:49|0.03160219
21:24:50|0.03160219
21:24:51|0.03160219
21:24:52|0.03155553
21:24:53|0.03155553
21:24:55|0.03155553
21:24:56|0.03155553
21:24:56|0.03155553
21:24:58|0.03155553
21:24:58|0.03155553
21:24:59|0.03155553
21:25:00|0.03155553
21:25:01|0.03159964
21:25:03|0.03159964
21:25:04|0.03159964
21:25:05|0.03159964
21:25:07|0.03159964
21:25:09|0.03156235
21:25:09|0.03156235
21:25:11|0.03156235
21:25:12|0.03156235
21:25:13|0.03156235
21:25:14|0.03156235
21:25:15|0.03156235
21:25:17|0.03156236
21:25:17|0.03156236
21:25:18|0.03156236
21:25:19|0.03156236
21:25:20|0.03156236
21:25:22|0.03159964
21:25:23|0.03159964
21:25:24|0.03159965
21:25:25|0.03156236
21:25:26|0.03156236
21:25:26|0.03156236
21:25:28|0.03156236
21:25:30|0.03155684
21:25:31|0.03155684
21:25:31|0.03155684
21:25:33|0.03156236
21:25:34|0.03156236
21:25:35|0.03156236
21:25:37|0.03156236
21:25:38|0.03156236
21:25:38|0.0315555
21:25:40|0.0315555
21:25:41|0.0315555
21:25:42|0.0315555
21:25:44|0.0315555
21:25:44|0.0315555
21:25:46|0.03151007
21:25:47|0.03151007
21:25:48|0.03151007
21:25:50|0.03156
21:25:51|0.03156
21:25:52|0.0316192
21:25:53|0.03152347
21:25:54|0.03152347
21:25:55|0.03152347
21:25:56|0.03161907
21:25:57|0.03155685
21:25:58|0.03155685
21:25:59|0.03155685
21:26:00|0.03155685
21:26:01|0.03155685
21:26:02|0.03156
21:26:03|0.03156
21:26:04|0.03161895
21:26:05|0.03161895
21:26:06|0.03161895
21:26:07|0.03161895
21:26:08|0.03161895
21:26:09|0.03161895
21:26:10|0.03161895
21:26:11|0.03161895
21:26:12|0.03161895
21:26:13|0.03161895
21:26:14|0.03161895
21:26:15|0.03161895
21:26:16|0.03161895
21:26:17|0.03161895
21:26:18|0.03161895
21:26:19|0.03161895
21:26:20|0.03161895
21:26:21|0.03161895
21:26:22|0.03161895
21:26:23|0.03161895
21:26:24|0.03161768
21:26:25|0.03161768
21:26:26|0.03155689
21:26:27|0.03155689
21:26:28|0.03155689
21:26:29|0.03155689
21:26:31|0.03155689
21:26:31|0.03161693
21:26:32|0.03161693
21:26:34|0.03161693
21:26:36|0.03155697
21:26:37|0.03155697
21:26:38|0.03155697
21:26:39|0.03155697
21:26:40|0.03155697
21:26:41|0.03155697
21:26:42|0.03155697
21:26:43|0.03155697
21:26:44|0.03155697
21:26:45|0.03155697
21:26:47|0.03155697
21:26:48|0.03155697
21:26:49|0.03155697
21:26:50|0.03155697
21:26:52|0.03155697
21:26:53|0.03155697
21:26:53|0.03155697
21:26:55|0.03158302
21:26:56|0.03155697
21:26:57|0.03155697
21:26:58|0.0316155
21:26:59|0.0316155
21:27:00|0.0316155
21:27:01|0.0316155
21:27:02|0.0316155
21:27:03|0.0316155
21:27:04|0.0316155
21:27:05|0.0316155
21:27:06|0.0316155
21:27:08|0.0316155
21:27:08|0.0316155
21:27:09|0.0316155
21:27:11|0.0316155
21:27:11|0.0316155
21:27:12|0.0316155
21:27:13|0.0316155
21:27:14|0.0316155
21:27:15|0.0316155
21:27:16|0.0316155
21:27:17|0.0316155
21:27:18|0.031612
21:27:19|0.031612
21:27:21|0.031612
21:27:22|0.031612
21:27:22|0.031612
21:27:23|0.031612
21:27:25|0.031612
21:27:25|0.031612
21:27:26|0.031612
21:27:27|0.031612
21:27:28|0.03155267
21:27:30|0.03155267
21:27:31|0.03155267
21:27:32|0.03155267
21:27:34|0.03155267
21:27:34|0.03155267
21:27:35|0.03155267
21:27:37|0.03155267
21:27:38|0.03155267
21:27:40|0.03155267
21:27:41|0.03159996
21:27:42|0.03159996
21:27:43|0.03159996
21:27:44|0.03159996
21:27:46|0.03155269
21:27:46|0.03155269
21:27:49|0.03155269
21:27:49|0.03155269
21:27:50|0.03155269
21:27:52|0.031612
21:27:52|0.031612
21:27:53|0.0315999
21:27:54|0.0315999
21:27:55|0.0315999
21:27:57|0.0315999
21:27:58|0.0315999
21:27:59|0.0315999
21:28:00|0.0315999
21:28:01|0.0315999
21:28:02|0.0315999
21:28:02|0.0315999
21:28:03|0.0315999
21:28:05|0.0315999
21:28:06|0.0315999
21:28:06|0.0315999
21:28:09|0.0315999
21:28:09|0.0315999
21:28:10|0.0315999
21:28:11|0.0315999
21:28:12|0.0315999
21:28:13|0.0315999
21:28:15|0.0315999
21:28:16|0.0315999
21:28:17|0.0315999
21:28:18|0.0315999
21:28:18|0.0315999
21:28:21|0.0315999
21:28:21|0.0315999
21:28:22|0.0315999
21:28:23|0.0315999
21:28:24|0.0315999
21:28:25|0.0315999
21:28:26|0.0315999
21:28:27|0.0315999
21:28:28|0.0315999
21:28:29|0.0315999
21:28:31|0.0315999
21:28:31|0.0315999
21:28:34|0.0315999
21:28:34|0.0315999
21:28:35|0.03156531
21:28:36|0.0315653
21:28:37|0.0315653
21:28:38|0.0315653
21:28:39|0.0315653
21:28:40|0.0315653
21:28:41|0.0315653
21:28:42|0.0315653
21:28:43|0.0315653
21:28:44|0.0315653
21:28:46|0.0315653
21:28:46|0.0315999
21:28:48|0.0315999
21:28:48|0.0315999
21:28:49|0.0315999
21:28:50|0.0315999
21:28:51|0.0315999
21:28:54|0.0315999
21:28:54|0.0315999
21:28:55|0.0315999
21:28:56|0.0315999
21:28:57|0.0315999
21:28:58|0.0315999
21:28:59|0.0315999
21:29:00|0.0315999
21:29:01|0.0315999
21:29:02|0.0315999
21:29:03|0.0315999
21:29:04|0.0315999
21:29:05|0.0315999
21:29:06|0.0315999
21:29:07|0.0315999
21:29:08|0.0315999
21:29:09|0.0315999
21:29:10|0.0315999
21:29:11|0.0316
21:29:12|0.0316
21:29:13|0.0316
21:29:14|0.0316
21:29:15|0.0316
21:29:16|0.0316
21:29:17|0.0315999
21:29:18|0.0315999
21:29:19|0.0315999
21:29:20|0.0315999
21:29:21|0.0315999
21:29:22|0.0315999
21:29:23|0.03160277
21:29:24|0.03160277
21:29:26|0.03160277
21:29:26|0.03160277
21:29:27|0.03160277
21:29:28|0.03160277
21:29:30|0.03160277
21:29:31|0.03160277
21:29:31|0.03160277
21:29:32|0.03160277
21:29:35|0.03160277
21:29:35|0.03160277
21:29:37|0.0315999
21:29:37|0.0315999
21:29:38|0.0315999
21:29:40|0.0315999
21:29:41|0.031612
21:29:42|0.031612
21:29:42|0.0316155
21:29:43|0.03160277
21:29:46|0.03160277
21:29:47|0.03160277
21:29:48|0.03160277
21:29:50|0.03160277
21:29:50|0.03160277
21:29:51|0.03160277
21:29:53|0.03160277
21:29:53|0.03160277
21:29:54|0.03160277
21:29:56|0.03160277
21:29:56|0.03160277
21:29:58|0.03160277
21:29:59|0.0316155
21:29:59|0.0316155
21:30:02|0.0316155
21:30:03|0.0316155
21:30:04|0.0316155
21:30:05|0.0316155
21:30:06|0.0316155
21:30:08|0.0316155
21:30:09|0.0316155
21:30:10|0.0316155
21:30:11|0.0316155
21:30:12|0.0316155
21:30:12|0.0316155
21:30:13|0.0316155
21:30:15|0.0316155
21:30:17|0.0316155
21:30:17|0.0316155
21:30:18|0.0316155
21:30:19|0.0316155
21:30:20|0.0316155
21:30:22|0.0316155
21:30:23|0.0316155
21:30:23|0.0316155
21:30:25|0.0316155
21:30:26|0.03160836
21:30:27|0.03160836
21:30:28|0.03160836
21:30:29|0.03160836
21:30:30|0.0316155
21:30:31|0.0316155
21:30:32|0.0316155
21:30:33|0.03161793
21:30:34|0.03161793
21:30:36|0.03161894
21:30:37|0.03161894
21:30:38|0.03161894
21:30:39|0.03161894
21:30:39|0.03161894
21:30:41|0.03161894
21:30:42|0.03161894
21:30:43|0.03161894
21:30:44|0.0316305
21:30:45|0.0316305
21:30:47|0.0316305
21:30:47|0.0316305
21:30:48|0.0316305
21:30:49|0.0316305
21:30:50|0.0316305
21:30:51|0.0316305
21:30:52|0.0316305
21:30:53|0.0316305
21:30:55|0.0316305
21:30:55|0.0316305
21:30:56|0.0316305
21:30:57|0.0316305
21:30:59|0.0316305
21:31:00|0.03165927
21:31:01|0.03165927
21:31:02|0.03165927
21:31:03|0.03165928
21:31:03|0.03165928
21:31:05|0.03165928
21:31:05|0.03165928
21:31:06|0.03165928
21:31:08|0.03165928
21:31:10|0.03165928
21:31:10|0.03165928
21:31:11|0.03165928
21:31:12|0.03165928
21:31:13|0.03165928
21:31:14|0.03165927
21:31:15|0.03165927
21:31:17|0.03165927
21:31:18|0.03165927
21:31:18|0.03165927
21:31:20|0.03165927
21:31:21|0.03165927
21:31:21|0.03165927
21:31:22|0.03165927
21:31:24|0.03165927
21:31:24|0.03165927
21:31:26|0.03165927
21:31:26|0.03165927
21:31:27|0.03165341
21:31:29|0.03165341
21:31:30|0.03165341
21:31:31|0.03165341
21:31:32|0.03165341
21:31:33|0.03165341
21:31:35|0.03165341
21:31:36|0.03165341
21:31:37|0.03165341
21:31:38|0.03165341
21:31:39|0.03165341
21:31:39|0.03165341
21:31:41|0.03165341
21:31:42|0.03165341
21:31:43|0.03165341
21:31:45|0.03165341
21:31:45|0.03165341
21:31:46|0.03165341
21:31:47|0.03165341
21:31:48|0.0316534
21:31:50|0.03164786
21:31:52|0.03164786
21:31:52|0.03164786
21:31:54|0.03161551
21:31:54|0.03161551
21:31:56|0.03161551
21:31:58|0.031621
21:31:58|0.031621
21:31:59|0.031621
21:32:00|0.031621
21:32:01|0.031621
21:32:03|0.0316155
21:32:04|0.0316155
21:32:05|0.0316155
21:32:06|0.031621
21:32:07|0.031621
21:32:08|0.031621
21:32:09|0.031621
21:32:09|0.031621
21:32:11|0.031621
21:32:11|0.031621
21:32:12|0.031621
21:32:14|0.031621
21:32:14|0.03163355
21:32:15|0.03163355
21:32:17|0.03163355
21:32:18|0.03163355
21:32:19|0.03163355
21:32:19|0.03163355
21:32:21|0.03163355
21:32:21|0.03163355
21:32:23|0.03163355
21:32:24|0.03163355
21:32:24|0.03163355
21:32:25|0.03163355
21:32:27|0.03163355
21:32:28|0.03163355
21:32:30|0.03163355
21:32:30|0.03163355
21:32:31|0.03163355
21:32:32|0.03163355
21:32:33|0.03163355
21:32:34|0.03163355
21:32:36|0.03163355
21:32:37|0.03163355
21:32:39|0.03161298
21:32:40|0.03161298
21:32:40|0.03161298
21:32:41|0.03161298
21:32:42|0.03165928
21:32:43|0.03165928
21:32:44|0.03165928
21:32:45|0.03163356
21:32:46|0.03163356
21:32:47|0.03165928
21:32:48|0.03165928
21:32:49|0.03165928
21:32:50|0.03161298
21:32:51|0.03165927
21:32:53|0.03165927
21:32:54|0.03165927
21:32:55|0.03165927
21:32:56|0.03165927
21:32:57|0.03165927
21:32:57|0.0316215
21:32:59|0.0316215
21:33:00|0.0316215
21:33:01|0.0316215
21:33:01|0.0316215
21:33:03|0.0316215
21:33:05|0.03162149
21:33:05|0.03162149
21:33:06|0.03162149
21:33:07|0.03162149
21:33:08|0.03162149
21:33:10|0.03162
21:33:11|0.0316
21:33:12|0.0316
21:33:13|0.0316
21:33:14|0.0316
21:33:14|0.0316
21:33:16|0.0315999
21:33:16|0.0315999
21:33:18|0.0315999
21:33:19|0.0315999
21:33:20|0.0315999
21:33:20|0.0315999
21:33:22|0.03164892
21:33:22|0.03164892
21:33:24|0.03164892
21:33:25|0.03164892
21:33:26|0.03164892
21:33:27|0.03165925
21:33:28|0.03165925
21:33:28|0.03165925
21:33:30|0.03165925
21:33:31|0.03165925
21:33:32|0.03162803
21:33:33|0.03162803
21:33:35|0.03162034
21:33:35|0.03162034
21:33:36|0.03162034
21:33:37|0.03162034
21:33:39|0.03162034
21:33:40|0.03162034
21:33:41|0.03162034
21:33:42|0.03162034
21:33:43|0.03162034
21:33:43|0.03162034
21:33:45|0.03162034
21:33:45|0.03162034
21:33:46|0.03162034
21:33:48|0.03162034
21:33:49|0.03162034
21:33:50|0.03165698
21:33:50|0.03165928
21:33:51|0.03163595
21:33:54|0.03163595
21:33:54|0.03163595
21:33:55|0.03163595
21:33:56|0.03163595
21:33:57|0.03163595
21:33:59|0.03163595
21:33:59|0.03163595
21:34:00|0.03163595
21:34:02|0.03163595
21:34:02|0.03163485
21:34:03|0.03163485
21:34:04|0.03163485
21:34:06|0.03163485
21:34:06|0.03163595
21:34:08|0.03163595
21:34:09|0.03163595
21:34:09|0.03163595
21:34:10|0.03163595
21:34:12|0.03165745
21:34:12|0.03165745
21:34:13|0.03165745
21:34:15|0.03163595
21:34:16|0.03163595
21:34:18|0.03163595
21:34:18|0.03163595
21:34:19|0.03163595
21:34:20|0.03163595
21:34:21|0.03163595
21:34:22|0.03163595
21:34:23|0.03163595
21:34:24|0.03163595
21:34:25|0.03163595
21:34:26|0.03163595
21:34:28|0.03163595
21:34:30|0.03163595
21:34:30|0.03163595
21:34:32|0.03163595
21:34:32|0.03163595
21:34:33|0.03163595
21:34:34|0.03163595
21:34:36|0.03163595
21:34:37|0.03163595
21:34:39|0.03165761
21:34:39|0.03165761
21:34:41|0.03165761
21:34:42|0.03165761
21:34:43|0.03165761
21:34:45|0.03165761
21:34:45|0.03165761
21:34:46|0.03165761
21:34:47|0.03165761
21:34:48|0.03165497
21:34:51|0.03165497
21:34:51|0.03165928
21:34:52|0.03165928
21:34:53|0.03165497
21:34:54|0.03165497
21:34:55|0.03165497
21:34:57|0.03165928
21:34:57|0.03165928
21:34:58|0.03165928
21:34:59|0.03165928
21:35:00|0.03165928
21:35:01|0.03165927
21:35:03|0.03165927
21:35:04|0.03165927
21:35:04|0.03165927
21:35:06|0.03165928
21:35:08|0.03165927
21:35:08|0.03165927
21:35:10|0.03165927
21:35:10|0.03165927
21:35:12|0.03165928
21:35:12|0.03165928
21:35:13|0.03165928
21:35:14|0.03165928
21:35:15|0.03165928
21:35:17|0.03165928
21:35:18|0.03165928
21:35:19|0.03165928
21:35:20|0.03165928
21:35:21|0.03165928
21:35:21|0.03165928
21:35:22|0.03165928
21:35:23|0.03165928
21:35:25|0.03165928
21:35:27|0.03165929
21:35:27|0.03165929
21:35:28|0.03165929
21:35:29|0.03165929
21:35:30|0.03165929
21:35:31|0.03165929
21:35:33|0.03165929
21:35:33|0.03165929
21:35:35|0.03165929
21:35:36|0.03165929
21:35:37|0.03165929
21:35:37|0.03166406
21:35:39|0.03166406
21:35:39|0.03166406
21:35:41|0.03166406
21:35:41|0.03166406
21:35:42|0.03166406
21:35:44|0.03166406
21:35:45|0.03168
21:35:46|0.03168
21:35:47|0.03168
21:35:49|0.03168
21:35:49|0.03168
21:35:50|0.03168
21:35:52|0.03168
21:35:52|0.03168
21:35:53|0.03168
21:35:54|0.03168
21:35:56|0.03168
21:35:56|0.03168
21:35:58|0.03168
21:35:59|0.03168
21:36:00|0.03168
21:36:01|0.03168
21:36:01|0.03168
21:36:03|0.03168
21:36:04|0.03168
21:36:06|0.03168
21:36:07|0.03168
21:36:07|0.03168
21:36:08|0.03168
21:36:10|0.03168
21:36:10|0.03168
21:36:12|0.03168
21:36:13|0.03166136
21:36:14|0.03166136
21:36:15|0.03166136
21:36:16|0.03166136
21:36:17|0.03166136
21:36:18|0.03168808
21:36:19|0.0317
21:36:20|0.03172304
21:36:21|0.03172381
21:36:22|0.03172381
21:36:23|0.03173381
21:36:24|0.03173381
21:36:25|0.03173381
21:36:26|0.03173381
21:36:27|0.03173381
21:36:28|0.03173381
21:36:29|0.03173381
21:36:30|0.03173381
21:36:31|0.03173381
21:36:32|0.03173381
21:36:33|0.03173381
21:36:34|0.03173381
21:36:35|0.03173381
21:36:36|0.03173381
21:36:37|0.03173381
21:36:38|0.03173381
21:36:40|0.03173381
21:36:41|0.03173381
21:36:42|0.03173381
21:36:43|0.03173381
21:36:45|0.03173381
21:36:46|0.03173381
21:36:47|0.03173381
21:36:48|0.03173381
21:36:50|0.03171502
21:36:51|0.03171502
21:36:52|0.03169766
21:36:53|0.03169766
21:36:54|0.03169766
21:36:55|0.03169766
21:36:56|0.03173379
21:36:57|0.03173379
21:36:58|0.03173379
21:36:59|0.03173379
21:37:00|0.03171169
21:37:01|0.03171169
21:37:02|0.03171169
21:37:03|0.03168888
21:37:04|0.03168888
21:37:05|0.03168888
21:37:07|0.03168888
21:37:08|0.03163374
21:37:09|0.03163374
21:37:10|0.03163374
21:37:10|0.03163374
21:37:12|0.03163374
21:37:13|0.03163374
21:37:14|0.03163374
21:37:15|0.03163374
21:37:16|0.03163374
21:37:17|0.03163374
21:37:18|0.03163374
21:37:19|0.03163918
21:37:21|0.03163918
21:37:22|0.03163918
21:37:23|0.03160839
21:37:23|0.03160839
21:37:24|0.03160839
21:37:26|0.03160839
21:37:26|0.03160839
21:37:27|0.03160839
21:37:29|0.03160839
21:37:29|0.03160839
21:37:30|0.03160839
21:37:31|0.03160839
21:37:32|0.03160839
21:37:34|0.03160839
21:37:34|0.03160839
21:37:36|0.03160839
21:37:37|0.03168
21:37:38|0.03171913
21:37:39|0.03171913
21:37:41|0.03171913
21:37:42|0.03171913
21:37:44|0.03171913
21:37:44|0.03171913
21:37:47|0.03171913
21:37:47|0.03171913
21:37:49|0.03171913
21:37:50|0.03171913
21:37:52|0.03171913
21:37:54|0.03171913
21:37:54|0.03171913
21:37:56|0.03171913
21:37:57|0.03171913
21:37:58|0.03171913
21:37:59|0.03171913
21:38:00|0.03171913
21:38:01|0.03170628
21:38:02|0.03170628
21:38:03|0.03170628
21:38:04|0.03170628
21:38:05|0.03170628
21:38:06|0.03170628
21:38:08|0.03170628
21:38:08|0.03170628
21:38:09|0.03168001
21:38:11|0.03168001
21:38:12|0.03168001
21:38:12|0.03168219
21:38:13|0.03168219
21:38:14|0.03168219
21:38:16|0.03168219
21:38:16|0.03168
21:38:18|0.03166265
21:38:19|0.03166265
21:38:20|0.03166265
21:38:21|0.0316597
21:38:22|0.03167483
21:38:23|0.0316392
21:38:24|0.03165612
21:38:25|0.03165612
21:38:26|0.03165612
21:38:28|0.03165612
21:38:28|0.03165612
21:38:30|0.03165612
21:38:30|0.03165612
21:38:31|0.0316993
21:38:33|0.0316993
21:38:35|0.0316993
21:38:35|0.03165268
21:38:36|0.03165268
21:38:37|0.03165268
21:38:38|0.03165612
21:38:39|0.03165612
21:38:40|0.03165612
21:38:42|0.03165612
21:38:43|0.03165612
21:38:44|0.03165612
21:38:46|0.03169923
21:38:47|0.03163918
21:38:48|0.03165612
21:38:49|0.03163634
21:38:50|0.03165026
21:38:51|0.03165026
21:38:52|0.03165026
21:38:53|0.03161141
21:38:54|0.03161141
21:38:54|0.03161141
21:38:56|0.03161141
21:38:56|0.03161141
21:38:57|0.03161141
21:38:59|0.03161141
21:38:59|0.03161141
21:39:00|0.03161141
21:39:02|0.03161141
21:39:03|0.03161141
21:39:04|0.03161141
21:39:04|0.03161141
21:39:06|0.03163227
21:39:07|0.03163227
21:39:08|0.03163227
21:39:09|0.03163227
21:39:10|0.03163227
21:39:11|0.03163227
21:39:13|0.03163227
21:39:14|0.03163227
21:39:15|0.03163227
21:39:16|0.03163227
21:39:17|0.03162941
21:39:17|0.03162941
21:39:19|0.03162941
21:39:19|0.03162941
21:39:20|0.03162941
21:39:21|0.03162941
21:39:23|0.03162941
21:39:24|0.03162941
21:39:25|0.03162941
21:39:26|0.03162941
21:39:26|0.03162941
21:39:28|0.03162941
21:39:28|0.03162941
21:39:29|0.03162941
21:39:31|0.0316
21:39:32|0.0316
21:39:34|0.03159544
21:39:35|0.03158264
21:39:36|0.03158264
21:39:37|0.03158264
21:39:38|0.03158264
21:39:38|0.03158202
21:39:40|0.03158202
21:39:40|0.03158202
21:39:43|0.03158214
21:39:43|0.03158214
21:39:45|0.03156952
21:39:47|0.03156765
21:39:47|0.03156765
21:39:49|0.03156765
21:39:50|0.03156765
21:39:51|0.03156765
21:39:52|0.03156765
21:39:52|0.03156765
21:39:54|0.03156765
21:39:55|0.03156765
21:39:55|0.03155697
21:39:57|0.03155697
21:39:57|0.03155697
21:39:59|0.03155697
21:40:00|0.03155697
21:40:01|0.03155697
21:40:01|0.03155697
21:40:04|0.03151345
21:40:05|0.03151345
21:40:06|0.03151345
21:40:07|0.03151345
21:40:07|0.03151345
21:40:10|0.03151345
21:40:10|0.03151345
21:40:11|0.0315
21:40:13|0.0315
21:40:14|0.0315
21:40:15|0.0315
21:40:16|0.0315
21:40:17|0.0315
21:40:18|0.0315
21:40:19|0.0315
21:40:20|0.0315
21:40:21|0.0315
21:40:21|0.0315
21:40:23|0.0315
21:40:24|0.0315
21:40:25|0.0315
21:40:26|0.0315
21:40:26|0.0315
21:40:27|0.0315
21:40:28|0.03148012
21:40:30|0.03148012
21:40:30|0.03148012
21:40:31|0.03148012
21:40:33|0.03148012
21:40:34|0.03148012
21:40:35|0.0315
21:40:36|0.0315
21:40:37|0.0315
21:40:38|0.0315
21:40:38|0.0315
21:40:40|0.0315
21:40:41|0.0315
21:40:42|0.0315
21:40:44|0.0315
21:40:44|0.0314802
21:40:45|0.0314802
21:40:46|0.0314802
21:40:48|0.0314802
21:40:49|0.0314802
21:40:50|0.0314802
21:40:50|0.0314802
21:40:52|0.0314802
21:40:54|0.0314802
21:40:55|0.0314802
21:40:56|0.0314802
21:40:57|0.03146069
21:40:58|0.03146069
21:40:59|0.03146069
21:41:00|0.03146069
21:41:01|0.03146069
21:41:01|0.03146069
21:41:02|0.0314802
21:41:04|0.03146069
21:41:05|0.03146069
21:41:05|0.03146069
21:41:06|0.03146069
21:41:07|0.03146069
21:41:09|0.03146069
21:41:10|0.03146069
21:41:10|0.03146069
21:41:12|0.03146069
21:41:13|0.03146069
21:41:14|0.03146069
21:41:15|0.03146069
21:41:16|0.03146069
21:41:17|0.03146069
21:41:18|0.03146069
21:41:18|0.03146069
21:41:20|0.03146069
21:41:21|0.03146069
21:41:21|0.03146069
21:41:23|0.03146069
21:41:23|0.03146069
21:41:24|0.03146069
21:41:25|0.03146069
21:41:26|0.03146069
21:41:27|0.03146069
21:41:29|0.03146069
21:41:30|0.03142907
21:41:31|0.03140533
21:41:32|0.03140533
21:41:33|0.03140533
21:41:34|0.03140533
21:41:35|0.03140533
21:41:35|0.03140533
21:41:36|0.03140533
21:41:38|0.03140533
21:41:39|0.03140533
21:41:40|0.03140533
21:41:41|0.03140533
21:41:42|0.03140533
21:41:43|0.03140533
21:41:44|0.03140537
21:41:44|0.03140534
21:41:46|0.03140533
21:41:47|0.03140533
21:41:48|0.03140533
21:41:49|0.03140533
21:41:50|0.03140533
21:41:51|0.03140533
21:41:52|0.03140002
21:41:53|0.03140002
21:41:54|0.0314053
21:41:55|0.03149477
21:41:56|0.03149477
21:41:56|0.03149477
21:41:58|0.03149477
21:41:59|0.03149477
21:41:59|0.03149477
21:42:02|0.03149477
21:42:02|0.03149477
21:42:04|0.03149477
21:42:05|0.03149477
21:42:07|0.03149459
21:42:07|0.03143262
21:42:08|0.0315
21:42:09|0.0315
21:42:10|0.0315
21:42:11|0.0315
21:42:12|0.0315
21:42:13|0.0315
21:42:14|0.0315
21:42:15|0.0315
21:42:16|0.0315
21:42:17|0.0315
21:42:18|0.0315
21:42:19|0.0315
21:42:20|0.0315
21:42:21|0.0315
21:42:22|0.03149981
21:42:23|0.03149981
21:42:25|0.03149981
21:42:25|0.03149981
21:42:27|0.03149981
21:42:27|0.03149981
21:42:28|0.03149981
21:42:29|0.0314998
21:42:32|0.0314998
21:42:32|0.0314998
21:42:33|0.0314998
21:42:34|0.0314998
21:42:35|0.0314998
21:42:36|0.0314998
21:42:37|0.0314998
21:42:38|0.0314998
21:42:39|0.0314998
21:42:40|0.0314998
21:42:41|0.0314998
21:42:42|0.0314998
21:42:43|0.0314998
21:42:45|0.0314998
21:42:46|0.0314998
21:42:47|0.0314998
21:42:48|0.0314998
21:42:49|0.0314998
21:42:51|0.0314998
21:42:52|0.0314998
21:42:53|0.0314998
21:42:54|0.0314998
21:42:55|0.0314998
21:42:57|0.0314998
21:42:57|0.0314998
21:42:58|0.0314998
21:42:59|0.0314998
21:43:00|0.0314998
21:43:02|0.0314998
21:43:03|0.0314998
21:43:03|0.0314998
21:43:05|0.0314998
21:43:06|0.0314998
21:43:06|0.0314998
21:43:07|0.0314998
21:43:08|0.03144655
21:43:10|0.0314998
21:43:12|0.0314998
21:43:12|0.0314998
21:43:13|0.0314998
21:43:14|0.0314998
21:43:16|0.0314998
21:43:17|0.0314998
21:43:17|0.03142429
21:43:18|0.03142429
21:43:20|0.03142429
21:43:21|0.03142429
21:43:22|0.03142429
21:43:22|0.03142429
21:43:23|0.03142429
21:43:25|0.03142429
21:43:25|0.03142429
21:43:27|0.03142429
21:43:28|0.03142429
21:43:29|0.03142429
21:43:30|0.03142429
21:43:30|0.03142429
21:43:31|0.03142429
21:43:34|0.03142429
21:43:34|0.03145258
21:43:35|0.03145258
21:43:37|0.03145258
21:43:37|0.03145259
21:43:39|0.03145259
21:43:40|0.03145259
21:43:41|0.03145259
21:43:41|0.03145259
21:43:42|0.03145259
21:43:44|0.03145259
21:43:44|0.03145259
21:43:47|0.03145259
21:43:47|0.03145259
21:43:48|0.03145259
21:43:49|0.03145259
21:43:50|0.03149999
21:43:52|0.03149999
21:43:54|0.03149999
21:43:55|0.03149999
21:43:55|0.03149999
21:43:57|0.03149999
21:43:59|0.03149999
21:43:59|0.03149999
21:44:00|0.03149999
21:44:01|0.03149999
21:44:02|0.03149999
21:44:04|0.03149999
21:44:06|0.03149999
21:44:06|0.03149999
21:44:07|0.03149999
21:44:08|0.03149999
21:44:09|0.03149999
21:44:11|0.03149999
21:44:11|0.03149999
21:44:12|0.03149999
21:44:14|0.03149999
21:44:15|0.03149999
21:44:16|0.03149999
21:44:16|0.03149999
21:44:17|0.03149999
21:44:19|0.03149999
21:44:19|0.03149999
21:44:21|0.03149999
21:44:21|0.03149999
21:44:22|0.03149999
21:44:24|0.03149999
21:44:25|0.03149999
21:44:26|0.03149999
21:44:26|0.03149999
21:44:27|0.03149999
21:44:28|0.03149999
21:44:30|0.03149999
21:44:31|0.03149999
21:44:32|0.03149999
21:44:32|0.03149999
21:44:34|0.03149999
21:44:34|0.03149999
21:44:36|0.03149999
21:44:36|0.03149999
21:44:37|0.03149999
21:44:39|0.03149999
21:44:40|0.03149999
21:44:41|0.03149999
21:44:42|0.03149999
21:44:42|0.03149999
21:44:44|0.03149999
21:44:44|0.03149999
21:44:46|0.03146678
21:44:48|0.03146678
21:44:48|0.03149996
21:44:50|0.03149996
21:44:52|0.03149996
21:44:52|0.03149996
21:44:53|0.0315
21:44:54|0.0315
21:44:56|0.0315
21:44:56|0.0315
21:44:58|0.0315
21:44:58|0.0315
21:44:59|0.0315
21:45:00|0.0315
21:45:02|0.0315
21:45:04|0.0315
21:45:04|0.0315
21:45:05|0.03154742
21:45:07|0.03154517
21:45:08|0.03154517
21:45:10|0.03154517
21:45:11|0.03152652
21:45:11|0.03152652
21:45:13|0.03152652
21:45:15|0.03152652
21:45:15|0.03152652
21:45:16|0.03152652
21:45:17|0.0315
21:45:18|0.0315
21:45:19|0.0315
21:45:21|0.0315
21:45:22|0.0315
21:45:22|0.0315
21:45:25|0.0315
21:45:25|0.0315
21:45:26|0.0315
21:45:27|0.0315
21:45:28|0.0315
21:45:29|0.0315
21:45:30|0.0315
21:45:31|0.0315
21:45:32|0.0315
21:45:33|0.0315
21:45:34|0.0315
21:45:35|0.0315
21:45:36|0.0315
21:45:37|0.0315
21:45:38|0.0315
21:45:39|0.0315
21:45:40|0.0315
21:45:42|0.0315
21:45:42|0.0315
21:45:43|0.0315
21:45:45|0.0315
21:45:46|0.0315
21:45:47|0.0315
21:45:48|0.0315
21:45:50|0.0315
21:45:50|0.0315
21:45:51|0.0315
21:45:52|0.0315
21:45:53|0.0315
21:45:54|0.03152955
21:45:55|0.03152955
21:45:56|0.03152955
21:45:57|0.03152955
21:45:58|0.03152955
21:45:59|0.03152955
21:46:00|0.03152955
21:46:01|0.03152955
21:46:02|0.03152955
21:46:03|0.03152955
21:46:04|0.03158958
21:46:05|0.03159999
21:46:07|0.03159999
21:46:08|0.03159999
21:46:09|0.03159999
21:46:09|0.03159999
21:46:11|0.03159999
21:46:12|0.03159999
21:46:13|0.03159999
21:46:15|0.03159999
21:46:15|0.03159999
21:46:16|0.03159999
21:46:17|0.03163381
21:46:18|0.03163381
21:46:19|0.03163381
21:46:20|0.03163381
21:46:21|0.03163381
21:46:22|0.03163407
21:46:23|0.03162179
21:46:24|0.03162179
21:46:25|0.03162179
21:46:26|0.03162179
21:46:27|0.03165
21:46:28|0.03165
21:46:29|0.03165
21:46:30|0.03165
21:46:31|0.03165
21:46:32|0.03165
21:46:33|0.03165
21:46:34|0.03165
21:46:35|0.03165
21:46:37|0.03165
21:46:38|0.03165
21:46:39|0.03165
21:46:40|0.03161239
21:46:41|0.0315936
21:46:42|0.0315936
21:46:43|0.0315936
21:46:44|0.0315936
21:46:45|0.0315936
21:46:46|0.0315936
21:46:47|0.0315936
21:46:48|0.0315936
21:46:49|0.0315936
21:46:50|0.0315936
21:46:52|0.0315936
21:46:52|0.0315936
21:46:54|0.0315936
21:46:54|0.0315936
21:46:55|0.0315936
21:46:57|0.0315936
21:46:58|0.0316074
21:46:58|0.0316074
21:47:00|0.0316074
21:47:01|0.0316074
21:47:01|0.0316074
21:47:02|0.0316074
21:47:04|0.0316074
21:47:06|0.0316074
21:47:06|0.0316074
21:47:08|0.0316404
21:47:09|0.0316404
21:47:10|0.0316404
21:47:11|0.0316404
21:47:12|0.0316404
21:47:13|0.0316404
21:47:14|0.0316404
21:47:15|0.0316404
21:47:16|0.0316404
21:47:17|0.0316404
21:47:18|0.0316404
21:47:19|0.0316404
21:47:20|0.0316404
21:47:21|0.0316404
21:47:22|0.0316404
21:47:23|0.0316404
21:47:24|0.0316404
21:47:25|0.0316404
21:47:26|0.0316404
21:47:27|0.0316404
21:47:28|0.0316404
21:47:29|0.03160741
21:47:30|0.03160741
21:47:31|0.03160741
21:47:32|0.03160741
21:47:33|0.03160741
21:47:34|0.03160741
21:47:35|0.03160741
21:47:36|0.0316074
21:47:37|0.0316074
21:47:39|0.03160294
21:47:40|0.03160294
21:47:40|0.03160294
21:47:41|0.03162796
21:47:43|0.03162796
21:47:44|0.03162796
21:47:45|0.03162796
21:47:46|0.03162796
21:47:47|0.03162796
21:47:48|0.03162796
21:47:49|0.03162796
21:47:51|0.03161276
21:47:52|0.03161276
21:47:53|0.03161276
21:47:54|0.03161276
21:47:55|0.03161276
21:47:56|0.03161276
21:47:57|0.03161276
21:47:58|0.03161276
21:47:59|0.03159945
21:48:01|0.03159945
21:48:02|0.03159945
21:48:03|0.03159945
21:48:04|0.03159945
21:48:05|0.03159945
21:48:07|0.03159945
21:48:07|0.03159945
21:48:08|0.03159945
21:48:10|0.03159904
21:48:11|0.03159904
21:48:12|0.03159009
21:48:13|0.03159009
21:48:14|0.03159009
21:48:15|0.03159009
21:48:16|0.03159009
21:48:17|0.03159009
21:48:18|0.03159009
21:48:19|0.03159009
21:48:20|0.03159009
21:48:21|0.03159009
21:48:22|0.03159009
21:48:23|0.03159009
21:48:24|0.03159009
21:48:25|0.03159009
21:48:26|0.03159009
21:48:28|0.03159009
21:48:29|0.03158857
21:48:29|0.03163135
21:48:30|0.03163135
21:48:31|0.03163135
21:48:32|0.03163135
21:48:34|0.03163135
21:48:35|0.03163135
21:48:35|0.03163135
21:48:37|0.03163135
21:48:38|0.03161445
21:48:39|0.03161445
21:48:40|0.03161445
21:48:41|0.03158123
21:48:42|0.03158123
21:48:43|0.03158116
21:48:44|0.03159946
21:48:45|0.03158116
21:48:46|0.03158116
21:48:47|0.03158116
21:48:48|0.03158116
21:48:49|0.03158116
21:48:50|0.03158116
21:48:51|0.03158117
21:48:53|0.03158117
21:48:53|0.03158117
21:48:55|0.03158117
21:48:56|0.03158117
21:48:57|0.03159946
21:48:58|0.03158117
21:48:59|0.03158116
21:49:01|0.03158116
21:49:01|0.03158116
21:49:02|0.03158116
21:49:04|0.03158116
21:49:04|0.03158116
21:49:06|0.03158116
21:49:06|0.03158116
21:49:07|0.03158116
21:49:09|0.03158116
21:49:09|0.03158116
21:49:10|0.03158116
21:49:11|0.03158116
21:49:12|0.03158116
21:49:13|0.03158116
21:49:15|0.03158116
21:49:16|0.03158116
21:49:16|0.03158116
21:49:17|0.03158116
21:49:18|0.03158116
21:49:19|0.03158116
21:49:20|0.03158116
21:49:21|0.03158116
21:49:22|0.03158116
21:49:24|0.03158116
21:49:25|0.03158116
21:49:26|0.03158116
21:49:27|0.03158116
21:49:28|0.03158116
21:49:29|0.03158116
21:49:30|0.03158116
21:49:31|0.03158116
21:49:32|0.03158116
21:49:33|0.03158116
21:49:34|0.03158116
21:49:35|0.03158116
21:49:36|0.03158116
21:49:37|0.03158116
21:49:38|0.03158116
21:49:39|0.03158116
21:49:40|0.03158116
21:49:41|0.03158133
21:49:42|0.03158133
21:49:43|0.03158133
21:49:44|0.03158133
21:49:45|0.03158133
21:49:46|0.03158133
21:49:47|0.03158133
21:49:48|0.03158133
21:49:49|0.03158133
21:49:50|0.03158133
21:49:51|0.03158133
21:49:53|0.03157688
21:49:54|0.03157688
21:49:54|0.0315718
21:49:55|0.0315718
21:49:57|0.0315718
21:49:58|0.0315718
21:49:59|0.0315718
21:50:00|0.0315718
21:50:01|0.0315718
21:50:02|0.0315718
21:50:03|0.03162797
21:50:04|0.03162797
21:50:05|0.0315718
21:50:06|0.0315718
21:50:07|0.0315718
21:50:08|0.0315718
21:50:09|0.0315718
21:50:10|0.0315718
21:50:11|0.0315718
21:50:12|0.03162797
21:50:13|0.03162797
21:50:14|0.0315718
21:50:15|0.0315718
21:50:16|0.0315718
21:50:17|0.0315718
21:50:18|0.0315718
21:50:19|0.0315718
21:50:20|0.0315718
21:50:21|0.03157654
21:50:22|0.03157654
21:50:23|0.03157654
21:50:24|0.03157654
21:50:25|0.03157654
21:50:26|0.03157654
21:50:28|0.03157654
21:50:29|0.03157654
21:50:29|0.03157654
21:50:31|0.03157654
21:50:32|0.03157654
21:50:33|0.03157654
21:50:34|0.03157654
21:50:35|0.0315836
21:50:36|0.0315836
21:50:37|0.0315836
21:50:38|0.03162796
21:50:39|0.03162796
21:50:40|0.03162796
21:50:41|0.03162796
21:50:42|0.03162796
21:50:43|0.03162796
21:50:44|0.03162796
21:50:45|0.03162796
21:50:46|0.03162796
21:50:47|0.03162796
21:50:48|0.03162796
21:50:49|0.03162796
21:50:50|0.03162796
21:50:51|0.03162796
21:50:52|0.03162796
21:50:54|0.03158465
21:50:54|0.03158465
21:50:55|0.03158465
21:50:56|0.03158364
21:50:57|0.03158364
21:50:59|0.03158364
21:50:59|0.03158364
21:51:00|0.03158364
21:51:01|0.03158364
21:51:03|0.03158364
21:51:04|0.03158364
21:51:05|0.03158364
21:51:07|0.03158364
21:51:08|0.03162796
21:51:08|0.03162796
21:51:09|0.03162796
21:51:11|0.03162796
21:51:11|0.03162796
21:51:12|0.03162796
21:51:13|0.03162796
21:51:14|0.03162796
21:51:15|0.03162796
21:51:17|0.03162796
21:51:17|0.03158085
21:51:19|0.03158085
21:51:19|0.03158085
21:51:21|0.03158085
21:51:22|0.03158085
21:51:23|0.03164777
21:51:24|0.03165
21:51:25|0.03166666
21:51:26|0.03167311
21:51:27|0.03167311
21:51:28|0.03164422
21:51:29|0.03165188
21:51:30|0.03165188
21:51:32|0.03165188
21:51:32|0.03160566
21:51:33|0.03164422
21:51:34|0.03164422
21:51:35|0.03164422
21:51:37|0.03164422
21:51:37|0.03164777
21:51:39|0.03164777
21:51:39|0.03160671
21:51:40|0.03161103
21:51:42|0.03165875
21:51:42|0.03165875
21:51:43|0.03165875
21:51:45|0.03165875
21:51:46|0.03165875
21:51:47|0.03165875
21:51:47|0.03165875
21:51:49|0.03166381
21:51:50|0.03166381
21:51:51|0.03166381
21:51:52|0.03166381
21:51:53|0.03166381
21:51:54|0.03166381
21:51:55|0.03166381
21:51:57|0.03166382
21:51:57|0.03166381
21:51:58|0.03161653
21:52:00|0.03161653
21:52:01|0.03161653
21:52:02|0.03161653
21:52:03|0.03161653
21:52:03|0.03161653
21:52:05|0.03161653
21:52:06|0.03161653
21:52:08|0.03161653
21:52:08|0.03161653
21:52:09|0.03161653
21:52:10|0.03161653
21:52:12|0.03161653
21:52:13|0.03161653
21:52:14|0.03161653
21:52:15|0.03161653
21:52:16|0.03161653
21:52:16|0.03161653
21:52:17|0.03161653
21:52:19|0.03161653
21:52:19|0.03161653
21:52:21|0.03161653
21:52:22|0.03161653
21:52:22|0.03161653
21:52:24|0.03161653
21:52:24|0.03161653
21:52:25|0.03168129
21:52:27|0.03168129
21:52:28|0.03168129
21:52:29|0.03168129
21:52:29|0.03168129
21:52:30|0.03168129
21:52:32|0.03168129
21:52:34|0.03168442
21:52:34|0.03168442
21:52:35|0.03168442
21:52:36|0.03168442
21:52:38|0.03168442
21:52:39|0.03164661
21:52:39|0.03164661
21:52:41|0.03164661
21:52:42|0.03164661
21:52:42|0.03164661
21:52:44|0.03164661
21:52:45|0.03164661
21:52:46|0.03164661
21:52:47|0.03164661
21:52:49|0.03164661
21:52:49|0.03164661
21:52:50|0.03164661
21:52:51|0.03164661
21:52:52|0.03164661
21:52:53|0.03164661
21:52:54|0.03168419
21:52:56|0.03168419
21:52:57|0.03168419
21:52:58|0.03168419
21:52:59|0.03168419
21:53:00|0.03168419
21:53:01|0.03168419
21:53:02|0.03168419
21:53:03|0.03168419
21:53:05|0.0316647
21:53:05|0.0316647
21:53:07|0.0316647
21:53:07|0.0316647
21:53:09|0.03159867
21:53:10|0.03159867
21:53:11|0.03159867
21:53:11|0.03159867
21:53:12|0.03159867
21:53:14|0.03159867
21:53:14|0.03159867
21:53:15|0.03159867
21:53:16|0.03159867
21:53:18|0.03159867
21:53:18|0.03159867
21:53:20|0.03159867
21:53:20|0.03159867
21:53:21|0.03159867
21:53:22|0.03159867
21:53:23|0.03159867
21:53:24|0.03164107
21:53:25|0.03168106
21:53:27|0.03168106
21:53:27|0.03168106
21:53:28|0.03168106
21:53:30|0.03168106
21:53:31|0.03168106
21:53:32|0.03167532
21:53:33|0.03167532
21:53:34|0.03167532
21:53:35|0.03167532
21:53:37|0.03167532
21:53:37|0.03167532
21:53:39|0.03167532
21:53:39|0.03167532
21:53:41|0.03167532
21:53:42|0.03167532
21:53:43|0.03168443
21:53:44|0.03168443
21:53:46|0.03168443
21:53:46|0.03168443
21:53:47|0.03168443
21:53:48|0.03168443
21:53:50|0.03168443
21:53:50|0.03168443
21:53:51|0.03168443
21:53:52|0.03168443
21:53:53|0.03168443
21:53:54|0.03168443
21:53:56|0.03165216
21:53:58|0.03165216
21:53:59|0.03165216
21:54:00|0.03165216
21:54:02|0.03165216
21:54:03|0.03165216
21:54:04|0.03165216
21:54:05|0.03165216
21:54:06|0.03165216
21:54:07|0.03165216
21:54:08|0.03165216
21:54:09|0.03165216
21:54:11|0.03168444
21:54:12|0.03168444
21:54:13|0.03168774
21:54:14|0.03168774
21:54:16|0.03168774
21:54:17|0.03168774
21:54:18|0.03168774
21:54:18|0.0317
21:54:19|0.0317
21:54:21|0.0317
21:54:21|0.0317338
21:54:23|0.03173381
21:54:24|0.03175089
21:54:25|0.03175677
21:54:26|0.03175407
21:54:27|0.03175934
21:54:28|0.03175935
21:54:29|0.03175935
21:54:30|0.03175997
21:54:32|0.03175107
21:54:33|0.03175407
21:54:35|0.03175407
21:54:35|0.03175407
21:54:37|0.03175407
21:54:38|0.03176121
21:54:39|0.03176121
21:54:40|0.03176121
21:54:40|0.03176121
21:54:41|0.03176121
21:54:43|0.0317613
21:54:43|0.0317613
21:54:44|0.0317613
21:54:46|0.0317613
21:54:47|0.0317613
21:54:47|0.0317613
21:54:48|0.0317613
21:54:50|0.0317613
21:54:50|0.0317613
21:54:51|0.0317613
21:54:52|0.0317613
21:54:54|0.0317613
21:54:55|0.0317613
21:54:55|0.0317613
21:54:57|0.0317613
21:54:58|0.0317613
21:54:59|0.0317613
21:55:00|0.03175449
21:55:02|0.0317805
21:55:03|0.0317805
21:55:04|0.0317805
21:55:05|0.0317805
21:55:06|0.0317805
21:55:07|0.0317805
21:55:08|0.0317805
21:55:10|0.0317805
21:55:10|0.03174979
21:55:12|0.03174979
21:55:12|0.03179976
21:55:13|0.03179976
21:55:15|0.03179976
21:55:16|0.03179976
21:55:17|0.03179976
21:55:18|0.03179976
21:55:19|0.03179976
21:55:20|0.03179976
21:55:21|0.03179976
21:55:22|0.03179976
21:55:23|0.03174569
21:55:24|0.03174569
21:55:25|0.03174569
21:55:26|0.03174569
21:55:27|0.03172405
21:55:28|0.03172405
21:55:30|0.03172405
21:55:30|0.03172405
21:55:31|0.03172405
21:55:32|0.03172405
21:55:33|0.03172405
21:55:34|0.03172405
21:55:35|0.03172405
21:55:36|0.03172405
21:55:37|0.03176667
21:55:38|0.03176667
21:55:39|0.03176667
21:55:40|0.03176667
21:55:41|0.03176667
21:55:42|0.03176667
21:55:43|0.03176667
21:55:44|0.03174085
21:55:45|0.03174085
21:55:46|0.03174085
21:55:47|0.03174085
21:55:48|0.03179976
21:55:49|0.03179976
21:55:50|0.03179976
21:55:51|0.03179976
21:55:52|0.0318
21:55:53|0.0318
21:55:54|0.031762
21:55:55|0.031762
21:55:56|0.03182784
21:55:58|0.03182785
21:55:58|0.03183999
21:56:01|0.03185
21:56:01|0.03187267
21:56:03|0.0318302
21:56:05|0.03188497
21:56:05|0.03188497
21:56:06|0.03183
21:56:08|0.0318444
21:56:09|0.0318444
21:56:10|0.03179743
21:56:10|0.03179743
21:56:12|0.03179743
21:56:13|0.03183334
21:56:14|0.03183334
21:56:15|0.0318256
21:56:16|0.0318256
21:56:16|0.03181166
21:56:18|0.03181166
21:56:19|0.03181166
21:56:20|0.03181166
21:56:20|0.03181166
21:56:22|0.03181166
21:56:24|0.03181956
21:56:24|0.03181956
21:56:25|0.03181956
21:56:26|0.03181956
21:56:27|0.03181956
21:56:28|0.03187577
21:56:29|0.03187577
21:56:30|0.03187804
21:56:31|0.03187804
21:56:32|0.03187804
21:56:33|0.03187804
21:56:34|0.03187577
21:56:35|0.03187577
21:56:36|0.03187577
21:56:37|0.03189215
21:56:38|0.03187235
21:56:39|0.03189216
21:56:40|0.03189216
21:56:42|0.03189216
21:56:43|0.03189216
21:56:44|0.03189216
21:56:44|0.03189216
21:56:46|0.03189216
21:56:47|0.03189216
21:56:47|0.03189216
21:56:48|0.03189216
21:56:50|0.03189216
21:56:51|0.03189216
21:56:51|0.03189216
21:56:52|0.03189216
21:56:54|0.03189216
21:56:55|0.03189289
21:56:56|0.03189289
21:56:56|0.03189289
21:56:58|0.03189883
21:56:59|0.03187577
21:57:00|0.0318758
21:57:02|0.0318758
21:57:02|0.0318758
21:57:03|0.03185631
21:57:05|0.03187577
21:57:07|0.03187577
21:57:07|0.03185001
21:57:08|0.03185001
21:57:09|0.03185001
21:57:10|0.03185001
21:57:12|0.03182976
21:57:13|0.03189731
21:57:14|0.03189731
21:57:15|0.03189731
21:57:16|0.03189731
21:57:17|0.03189731
21:57:18|0.03189731
21:57:18|0.03189731
21:57:20|0.03189731
21:57:21|0.0318963
21:57:22|0.0318963
21:57:23|0.0318963
21:57:24|0.03189731
21:57:25|0.03189731
21:57:26|0.03189731
21:57:27|0.03189731
21:57:28|0.03189731
21:57:29|0.03183948
21:57:30|0.03183948
21:57:31|0.03183948
21:57:32|0.03184831
21:57:33|0.03184831
21:57:34|0.03184831
21:57:35|0.03184831
21:57:37|0.03189408
21:57:38|0.03189408
21:57:39|0.03189408
21:57:40|0.03189408
21:57:41|0.03189408
21:57:42|0.03189408
21:57:43|0.03189408
21:57:44|0.03189408
21:57:45|0.03189408
21:57:46|0.03189408
21:57:47|0.03189408
21:57:48|0.03189408
21:57:49|0.03189408
21:57:50|0.03189408
21:57:51|0.03189408
21:57:52|0.03189408
21:57:53|0.03189408
21:57:54|0.03189408
21:57:55|0.0319
21:57:56|0.0319
21:57:57|0.0319
21:57:58|0.0319
21:57:59|0.0319
21:58:00|0.0319
21:58:02|0.03191981
21:58:02|0.03193658
21:58:04|0.03192046
21:58:04|0.03189408
21:58:05|0.03185295
21:58:06|0.03192077
21:58:08|0.03192077
21:58:08|0.03192077
21:58:09|0.03190961
21:58:10|0.03190961
21:58:11|0.03190961
21:58:13|0.03197616
21:58:14|0.0319232
21:58:15|0.0319232
21:58:16|0.0319232
21:58:17|0.0319232
21:58:18|0.0319232
21:58:19|0.0319232
21:58:20|0.0319232
21:58:22|0.0319232
21:58:22|0.0319232
21:58:24|0.0319232
21:58:25|0.0319232
21:58:26|0.0319232
21:58:27|0.0319232
21:58:27|0.03193884
21:58:29|0.03193884
21:58:30|0.03193884
21:58:30|0.03193884
21:58:32|0.03193884
21:58:33|0.03193884
21:58:34|0.03193886
21:58:35|0.03193886
21:58:36|0.03193886
21:58:37|0.03193886
21:58:38|0.03193886
21:58:39|0.03193886
21:58:40|0.0319151
21:58:41|0.0319151
21:58:42|0.0319151
21:58:43|0.0319151
21:58:44|0.0319151
21:58:45|0.0319151
21:58:46|0.0319151
21:58:47|0.03188786
21:58:48|0.03188786
21:58:49|0.03188786
21:58:51|0.03195757
21:58:52|0.03195757
21:58:53|0.03195757
21:58:54|0.03195757
21:58:55|0.03195757
21:58:56|0.03195757
21:58:57|0.03195757
21:58:58|0.03195757
21:58:59|0.03195757
21:59:00|0.03195757
21:59:02|0.0319232
21:59:02|0.03197031
21:59:04|0.03197031
21:59:05|0.03192802
21:59:06|0.03192802
21:59:07|0.03197039
21:59:09|0.03197031
21:59:10|0.03197031
21:59:11|0.03197031
21:59:11|0.03191033
21:59:12|0.03196236
21:59:13|0.03196236
21:59:15|0.03196236
21:59:15|0.03193133
21:59:16|0.03192248
21:59:18|0.03192248
21:59:19|0.03190843
21:59:20|0.0319294
21:59:21|0.0319294
21:59:22|0.0319294
21:59:23|0.0319294
21:59:24|0.0319294
21:59:25|0.0319294
21:59:26|0.0319294
21:59:27|0.0319294
21:59:28|0.0319294
21:59:29|0.0319294
21:59:30|0.0319294
21:59:31|0.0319294
21:59:32|0.0319294
21:59:33|0.0319294
21:59:34|0.03192941
21:59:35|0.03192941
21:59:36|0.03192941
21:59:37|0.03192941
21:59:38|0.03192941
21:59:39|0.03192941
21:59:40|0.03192941
21:59:41|0.03192941
21:59:42|0.03192941
21:59:43|0.03192941
21:59:44|0.03192707
21:59:45|0.03192707
21:59:46|0.03195732
21:59:47|0.03195732
21:59:48|0.03195732
21:59:49|0.03195732
21:59:50|0.03195732
21:59:51|0.03195732
21:59:53|0.03195732
21:59:53|0.03195732
21:59:55|0.0319839
21:59:56|0.03198404
21:59:57|0.03198404
21:59:58|0.03198403
22:00:00|0.03198403
22:00:01|0.03198403
22:00:02|0.03198351
22:00:04|0.03198351
22:00:04|0.03198351
22:00:06|0.03198351
22:00:07|0.03198351
22:00:09|0.03198351
22:00:09|0.03192662
22:00:10|0.03192662
22:00:11|0.03192662
22:00:13|0.03193475
22:00:14|0.03193475
22:00:15|0.03193475
22:00:16|0.03193475
22:00:18|0.03193475
22:00:19|0.03193475
22:00:20|0.03192249
22:00:21|0.03191898
22:00:21|0.03191898
22:00:22|0.03191898
22:00:23|0.03191898
22:00:24|0.03196192
22:00:25|0.03196192
22:00:26|0.03191552
22:00:27|0.03191552
22:00:28|0.03191552
22:00:29|0.03191552
22:00:30|0.03191552
22:00:32|0.03191552
22:00:34|0.03191552
22:00:34|0.03194275
22:00:35|0.03194275
22:00:36|0.03194275
22:00:37|0.03194275
22:00:38|0.03194275
22:00:40|0.03194275
22:00:41|0.03192249
22:00:42|0.03192249
22:00:44|0.03192249
22:00:44|0.03192249
22:00:45|0.03190153
22:00:46|0.03190153
22:00:47|0.0319302
22:00:49|0.0319302
22:00:49|0.0319302
22:00:50|0.0319302
22:00:51|0.0319302
22:00:53|0.0319302
22:00:54|0.0319302
22:00:55|0.0319302
22:00:55|0.0319302
22:00:56|0.0319302
22:00:57|0.0319302
22:00:58|0.03190776
22:01:00|0.03190776
22:01:00|0.03190776
22:01:01|0.03193
22:01:02|0.03193
22:01:03|0.03193
22:01:04|0.03193
22:01:06|0.03193
22:01:07|0.03193
22:01:08|0.03193
22:01:09|0.03190153
22:01:10|0.03190153
22:01:11|0.03191976
22:01:12|0.03190289
22:01:13|0.03192561
22:01:14|0.03191976
22:01:15|0.03191976
22:01:16|0.03191976
22:01:18|0.03190155
22:01:19|0.03190155
22:01:20|0.03193007
22:01:21|0.03193007
22:01:21|0.03193007
22:01:23|0.03193007
22:01:24|0.03193007
22:01:24|0.03193007
22:01:25|0.03193007
22:01:26|0.03193007
22:01:27|0.03191963
22:01:29|0.03190153
22:01:30|0.03190153
22:01:30|0.03190153
22:01:32|0.03190153
22:01:33|0.03192711
22:01:33|0.03192711
22:01:34|0.03192711
22:01:35|0.03192711
22:01:37|0.03192711
22:01:37|0.03192711
22:01:38|0.03192711
22:01:40|0.03192711
22:01:40|0.03192711
22:01:42|0.03192711
22:01:43|0.03192711
22:01:44|0.03192711
22:01:44|0.03192711
22:01:46|0.03193164
22:01:47|0.03190154
22:01:48|0.03190154
22:01:49|0.03190154
22:01:50|0.03190154
22:01:51|0.03190154
22:01:52|0.03190154
22:01:53|0.03190154
22:01:54|0.03190154
22:01:55|0.03190154
22:01:56|0.03190154
22:01:57|0.03190154
22:01:58|0.03190154
22:01:59|0.03190154
22:02:00|0.03190154
22:02:01|0.03190154
22:02:02|0.03190152
22:02:03|0.03190152
22:02:05|0.03190152
22:02:05|0.03190152
22:02:07|0.03190152
22:02:08|0.03190152
22:02:09|0.03190152
22:02:11|0.03190152
22:02:12|0.03190002
22:02:13|0.03190002
22:02:14|0.03195444
22:02:15|0.03195444
22:02:16|0.03190085
22:02:17|0.03190085
22:02:18|0.03195443
22:02:19|0.03190002
22:02:20|0.03190002
22:02:21|0.03190002
22:02:22|0.03190002
22:02:23|0.03190002
22:02:25|0.03190037
22:02:25|0.03190037
22:02:26|0.03190037
22:02:27|0.03190002
22:02:28|0.03190002
22:02:29|0.03195392
22:02:31|0.03195392
22:02:31|0.03188228
22:02:32|0.03188228
22:02:33|0.03188228
22:02:34|0.03188228
22:02:36|0.03188228
22:02:36|0.03188228
22:02:38|0.03188228
22:02:38|0.03188228
22:02:39|0.03188021
22:02:40|0.03188228
22:02:42|0.03188228
22:02:42|0.03188228
22:02:44|0.03188228
22:02:45|0.03188228
22:02:46|0.03188228
22:02:46|0.03188228
22:02:47|0.03188228
22:02:48|0.03188228
22:02:49|0.03188228
22:02:50|0.03188228
22:02:51|0.03188228
22:02:52|0.03186947
22:02:54|0.03186947
22:02:55|0.03186947
22:02:55|0.0318584
22:02:57|0.0318584
22:02:57|0.0318584
22:02:58|0.0318584
22:03:00|0.0318584
22:03:00|0.0318584
22:03:01|0.0318584
22:03:02|0.0318584
22:03:03|0.0318584
22:03:04|0.0318584
22:03:05|0.0318584
22:03:07|0.0318584
22:03:08|0.0318584
22:03:09|0.0318584
22:03:10|0.0318584
22:03:12|0.0318584
22:03:12|0.0318584
22:03:13|0.0318584
22:03:15|0.0318584
22:03:15|0.03184831
22:03:17|0.03184831
22:03:18|0.03184831
22:03:19|0.03182153
22:03:20|0.03182153
22:03:21|0.03182153
22:03:22|0.03181333
22:03:23|0.03181333
22:03:24|0.03181333
22:03:25|0.03181333
22:03:26|0.03181333
22:03:27|0.03180001
22:03:28|0.03181332
22:03:29|0.03181332
22:03:30|0.03181332
22:03:31|0.03181332
22:03:32|0.03181332
22:03:33|0.03181332
22:03:34|0.03181332
22:03:35|0.03181329
22:03:36|0.03181329
22:03:37|0.03181329
22:03:38|0.0318
22:03:40|0.0318
22:03:40|0.03183078
22:03:42|0.03183078
22:03:42|0.03189761
22:03:44|0.03189761
22:03:44|0.03189761
22:03:45|0.03189761
22:03:46|0.03189761
22:03:47|0.03189761
22:03:48|0.03189761
22:03:50|0.03189761
22:03:51|0.03189761
22:03:51|0.03189761
22:03:53|0.03189761
22:03:53|0.03183031
22:03:54|0.03183031
22:03:56|0.03181332
22:03:57|0.03181332
22:03:59|0.03181332
22:03:59|0.03181332
22:04:01|0.03181332
22:04:02|0.03181332
22:04:02|0.03181332
22:04:03|0.03181332
22:04:05|0.03181331
22:04:05|0.03181331
22:04:06|0.03181331
22:04:07|0.03181332
22:04:08|0.03181332
22:04:09|0.03175346
22:04:10|0.03175346
22:04:12|0.03177
22:04:12|0.03177
22:04:14|0.03175346
22:04:15|0.03175346
22:04:16|0.03175346
22:04:17|0.03172297
22:04:18|0.03169271
22:04:20|0.03166666
22:04:20|0.03166666
22:04:22|0.03166012
22:04:23|0.03166666
22:04:24|0.03166661
22:04:24|0.0316247
22:04:25|0.0316247
22:04:26|0.03166641
22:04:27|0.03163586
22:04:28|0.03163586
22:04:30|0.03163586
22:04:31|0.03163586
22:04:32|0.0316247
22:04:32|0.0316247
22:04:34|0.03163064
22:04:34|0.03163064
22:04:36|0.03163064
22:04:36|0.03163064
22:04:37|0.03170611
22:04:38|0.03170611
22:04:39|0.03170611
22:04:41|0.03171868
22:04:41|0.03171868
22:04:42|0.03171868
22:04:44|0.03171868
22:04:45|0.03165118
22:04:45|0.03165118
22:04:46|0.03165118
22:04:48|0.03165118
22:04:49|0.03165118
22:04:50|0.03165118
22:04:50|0.03165118
22:04:51|0.03165118
22:04:52|0.03165118
22:04:53|0.03165118
22:04:54|0.03165121
22:04:55|0.03165121
22:04:56|0.03165121
22:04:58|0.03165121
22:04:58|0.03165121
22:04:59|0.03165121
22:05:01|0.03165121
22:05:01|0.03171742
22:05:03|0.03171742
22:05:03|0.03171742
22:05:05|0.03171742
22:05:05|0.03171742
22:05:06|0.03171742
22:05:07|0.03171742
22:05:10|0.03171742
22:05:11|0.03171742
22:05:12|0.03171742
22:05:13|0.03171742
22:05:14|0.03171742
22:05:16|0.03171742
22:05:16|0.03171742
22:05:18|0.03171742
22:05:19|0.03171742
22:05:20|0.03171742
22:05:21|0.03171742
22:05:22|0.03171742
22:05:24|0.03170445
22:05:25|0.03170445
22:05:26|0.03170445
22:05:27|0.03170445
22:05:28|0.03170322
22:05:28|0.03170322
22:05:29|0.03170322
22:05:31|0.03170322
22:05:32|0.03170322
22:05:33|0.03170322
22:05:34|0.03170322
22:05:34|0.03170322
22:05:35|0.03170322
22:05:36|0.03170322
22:05:37|0.03170322
22:05:38|0.03165121
22:05:39|0.03165121
22:05:41|0.03165121
22:05:41|0.03165121
22:05:43|0.03165121
22:05:44|0.03165138
22:05:45|0.03165138
22:05:46|0.03165138
22:05:47|0.03171207
22:05:48|0.03165118
22:05:49|0.03165118
22:05:50|0.03165118
22:05:51|0.03165118
22:05:52|0.03165118
22:05:53|0.03165118
22:05:54|0.03165118
22:05:55|0.03165118
22:05:56|0.03165118
22:05:57|0.03165118
22:05:58|0.03165118
22:05:59|0.03165118
22:06:00|0.03165118
22:06:01|0.03165118
22:06:02|0.03165118
22:06:03|0.03165118
22:06:04|0.03165118
22:06:05|0.03165118
22:06:06|0.03165118
22:06:07|0.03165118
22:06:09|0.03165118
22:06:10|0.03165118
22:06:12|0.03165118
22:06:12|0.03165118
22:06:14|0.03165118
22:06:15|0.03165118
22:06:15|0.03165118
22:06:17|0.03165118
22:06:18|0.03165118
22:06:19|0.03165118
22:06:20|0.03165118
22:06:20|0.03165118
22:06:22|0.03165118
22:06:23|0.03162
22:06:24|0.03162
22:06:25|0.03162
22:06:25|0.0316
22:06:27|0.0316
22:06:28|0.0316
22:06:29|0.0316
22:06:30|0.0316
22:06:31|0.0316
22:06:32|0.031566
22:06:33|0.031566
22:06:34|0.03159976
22:06:35|0.03159976
22:06:36|0.03159976
22:06:37|0.03159976
22:06:38|0.03159976
22:06:39|0.03159976
22:06:40|0.03159976
22:06:41|0.03159976
22:06:42|0.03159976
22:06:44|0.03159976
22:06:44|0.03159976
22:06:46|0.03159976
22:06:47|0.03157999
22:06:47|0.031566
22:06:48|0.031566
22:06:49|0.031566
22:06:50|0.031566
22:06:51|0.03158
22:06:53|0.03158
22:06:53|0.03158
22:06:54|0.03158
22:06:55|0.03161164
22:06:56|0.03161164
22:06:57|0.03161164
22:06:58|0.03161164
22:06:59|0.03161164
22:07:01|0.03161164
22:07:02|0.03161164
22:07:03|0.03161164
22:07:04|0.03161164
22:07:05|0.03156601
22:07:06|0.03156601
22:07:07|0.031566
22:07:08|0.031566
22:07:10|0.031566
22:07:10|0.031566
22:07:12|0.031566
22:07:14|0.031566
22:07:14|0.031566
22:07:16|0.031566
22:07:16|0.031566
22:07:18|0.031566
22:07:19|0.031566
22:07:20|0.031566
22:07:21|0.031566
22:07:22|0.031566
22:07:23|0.031566
22:07:25|0.031566
22:07:25|0.031566
22:07:27|0.031566
22:07:28|0.031566
22:07:29|0.031566
22:07:30|0.031566
22:07:30|0.031566
22:07:31|0.031566
22:07:32|0.031566
22:07:34|0.031566
22:07:34|0.031566
22:07:35|0.031566
22:07:36|0.031566
22:07:37|0.031566
22:07:39|0.031566
22:07:39|0.031566
22:07:40|0.031566
22:07:41|0.031566
22:07:42|0.031566
22:07:43|0.031566
22:07:44|0.031566
22:07:45|0.031566
22:07:46|0.031566
22:07:48|0.031566
22:07:48|0.031566
22:07:49|0.031566
22:07:50|0.031566
22:07:52|0.031566
22:07:52|0.031566
22:07:53|0.031566
22:07:55|0.031566
22:07:55|0.03159982
22:07:56|0.03159982
22:07:57|0.03159982
22:07:59|0.03159982
22:07:59|0.03159982
22:08:01|0.03159982
22:08:01|0.03159982
22:08:03|0.03159982
22:08:05|0.03159982
22:08:05|0.03159982
22:08:07|0.03159982
22:08:08|0.03159982
22:08:08|0.03159982
22:08:10|0.03159982
22:08:12|0.03159982
22:08:12|0.03159982
22:08:13|0.03159982
22:08:14|0.03159982
22:08:15|0.03159982
22:08:17|0.03156457
22:08:17|0.03156457
22:08:20|0.03156457
22:08:20|0.03156457
22:08:21|0.03156457
22:08:22|0.03156457
22:08:23|0.03156457
22:08:25|0.03159973
22:08:26|0.03159973
22:08:27|0.03159982
22:08:29|0.03159982
22:08:29|0.03159982
22:08:30|0.03159973
22:08:31|0.03159973
22:08:32|0.03159973
22:08:33|0.03162112
22:08:35|0.03162112
22:08:35|0.03162112
22:08:37|0.03162112
22:08:38|0.03162112
22:08:39|0.03162112
22:08:40|0.03162112
22:08:41|0.03162112
22:08:42|0.03162112
22:08:44|0.03162112
22:08:44|0.03162112
22:08:45|0.03162112
22:08:46|0.03162112
22:08:47|0.03159973
22:08:48|0.03159973
22:08:49|0.03159973
22:08:50|0.03159973
22:08:51|0.03159973
22:08:52|0.03159973
22:08:53|0.03159973
22:08:54|0.03159973
22:08:55|0.03159973
22:08:56|0.03159973
22:08:57|0.03159973
22:08:58|0.03160973
22:08:59|0.03160976
22:09:01|0.03160976
22:09:01|0.03160976
22:09:04|0.03160976
22:09:04|0.03160976
22:09:05|0.03160976
22:09:06|0.03160976
22:09:08|0.03160977
22:09:09|0.03160976
22:09:10|0.03160976
22:09:11|0.03160976
22:09:13|0.03160976
22:09:13|0.03160976
22:09:14|0.03160976
22:09:16|0.03160976
22:09:18|0.03160976
22:09:18|0.03160976
22:09:19|0.03160976
22:09:20|0.03160976
22:09:22|0.03160976
22:09:24|0.03160976
22:09:24|0.03160976
22:09:25|0.03160976
22:09:26|0.03160976
22:09:27|0.03160976
22:09:28|0.03160976
22:09:29|0.03160976
22:09:30|0.03160976
22:09:31|0.03160976
22:09:32|0.03160976
22:09:33|0.03160976
22:09:34|0.03160976
22:09:35|0.03160976
22:09:36|0.03160976
22:09:37|0.03160967
22:09:38|0.03160967
22:09:39|0.03160967
22:09:40|0.03160967
22:09:41|0.03160967
22:09:42|0.03160967
22:09:43|0.03160967
22:09:44|0.03160967
22:09:45|0.03160967
22:09:46|0.03160967
22:09:47|0.03160967
22:09:48|0.03160967
22:09:49|0.03160967
22:09:50|0.03160967
22:09:52|0.03160967
22:09:52|0.03160967
22:09:54|0.03160967
22:09:55|0.03160967
22:09:55|0.03160967
22:09:57|0.03160967
22:09:57|0.03160967
22:09:59|0.03156457
22:10:00|0.03156457
22:10:01|0.03156457
22:10:01|0.03156457
22:10:03|0.03156457
22:10:04|0.03156457
22:10:06|0.03156457
22:10:06|0.03156457
22:10:07|0.03156457
22:10:08|0.03156457
22:10:09|0.03156457
22:10:10|0.03156457
22:10:12|0.03156457
22:10:12|0.03156457
22:10:14|0.03156457
22:10:15|0.03156457
22:10:16|0.03156457
22:10:17|0.03156457
22:10:18|0.03156457
22:10:19|0.03156457
22:10:19|0.03156457
22:10:21|0.03156457
22:10:21|0.03160931
22:10:23|0.03160931
22:10:23|0.03160931
22:10:25|0.03160931
22:10:26|0.03160931
22:10:27|0.03160931
22:10:28|0.03160931
22:10:28|0.03160931
22:10:29|0.03160931
22:10:31|0.03160931
22:10:33|0.03160931
22:10:33|0.03160931
22:10:34|0.03160931
22:10:35|0.03160931
22:10:37|0.03160931
22:10:37|0.03160931
22:10:38|0.03160931
22:10:40|0.03160931
22:10:40|0.03160919
22:10:41|0.03160919
22:10:43|0.03160919
22:10:44|0.03160919
22:10:44|0.03160919
22:10:47|0.03160919
22:10:47|0.03160919
22:10:48|0.03160919
22:10:49|0.03160919
22:10:50|0.03160911
22:10:51|0.03160911
22:10:52|0.03160911
22:10:53|0.03160911
22:10:54|0.03160911
22:10:56|0.03160911
22:10:57|0.03160911
22:10:58|0.03160911
22:10:59|0.03156456
22:11:00|0.03156456
22:11:01|0.03156
22:11:02|0.03156
22:11:03|0.03156
22:11:03|0.03155002
22:11:05|0.03155002
22:11:05|0.03155002
22:11:07|0.03155002
22:11:08|0.03155002
22:11:09|0.03155002
22:11:10|0.03155002
22:11:11|0.03155002
22:11:12|0.03155002
22:11:13|0.03155002
22:11:15|0.03155002
22:11:15|0.03155002
22:11:16|0.03155002
22:11:17|0.03155002
22:11:18|0.03155002
22:11:19|0.03155002
22:11:20|0.03155002
22:11:21|0.03155002
22:11:22|0.03155002
22:11:23|0.03155002
22:11:24|0.03155002
22:11:25|0.03155002
22:11:26|0.03155002
22:11:27|0.03160225
22:11:28|0.03160225
22:11:29|0.03160225
22:11:30|0.03160225
22:11:31|0.03155003
22:11:32|0.03155003
22:11:33|0.03155003
22:11:34|0.03155003
22:11:35|0.03155003
22:11:36|0.03155003
22:11:37|0.03155003
22:11:38|0.03155003
22:11:39|0.03155003
22:11:40|0.03155003
22:11:41|0.03155003
22:11:42|0.03155003
22:11:43|0.03155003
22:11:44|0.03155003
22:11:45|0.03155003
22:11:46|0.03155002
22:11:47|0.03159264
22:11:48|0.03153317
22:11:49|0.03152673
22:11:50|0.03152266
22:11:51|0.03152266
22:11:52|0.03152266
22:11:53|0.03152266
22:11:54|0.03152266
22:11:55|0.03152266
22:11:56|0.03152266
22:11:57|0.03152266
22:11:58|0.03152266
22:11:59|0.03152266
22:12:00|0.03152266
22:12:01|0.03152266
22:12:02|0.03152266
22:12:03|0.03152266
22:12:04|0.03152266
22:12:05|0.03152266
22:12:06|0.03152266
22:12:07|0.03152
22:12:08|0.03152266
22:12:09|0.03152266
22:12:10|0.03152266
22:12:11|0.03154955
22:12:12|0.03154955
22:12:14|0.03154955
22:12:14|0.03154955
22:12:16|0.03154955
22:12:17|0.03154955
22:12:18|0.03154955
22:12:19|0.03154955
22:12:19|0.03154955
22:12:21|0.03154955
22:12:23|0.03154955
22:12:23|0.03154955
22:12:24|0.03154955
22:12:26|0.03154955
22:12:26|0.03154955
22:12:28|0.03154955
22:12:28|0.03154955
22:12:30|0.03154954
22:12:31|0.03154954
22:12:31|0.03154954
22:12:33|0.03154954
22:12:35|0.03154954
22:12:35|0.03154954
22:12:36|0.03154954
22:12:37|0.03154954
22:12:38|0.03154954
22:12:39|0.03154954
22:12:40|0.03154954
22:12:41|0.03151407
22:12:42|0.03151407
22:12:43|0.03151407
22:12:44|0.0315121
22:12:45|0.0315121
22:12:46|0.0315121
22:12:47|0.0315121
22:12:48|0.0315121
22:12:49|0.0315121
22:12:50|0.0315121
22:12:51|0.0315121
22:12:52|0.0315121
22:12:53|0.0315121
22:12:54|0.03150003
22:12:55|0.03150003
22:12:56|0.03150003
22:12:57|0.0315
22:12:58|0.0315
22:12:59|0.0315121
22:13:00|0.0315121
22:13:02|0.0315121
22:13:02|0.0315121
22:13:04|0.0315121
22:13:06|0.0315121
22:13:06|0.0315121
22:13:07|0.0315121
22:13:08|0.03149499
22:13:10|0.03149499
22:13:11|0.03153353
22:13:12|0.03153353
22:13:12|0.03153353
22:13:14|0.03153353
22:13:15|0.03153353
22:13:17|0.03153353
22:13:18|0.03153353
22:13:19|0.03153353
22:13:20|0.03153353
22:13:20|0.03153353
22:13:22|0.03153353
22:13:23|0.03153353
22:13:25|0.03153353
22:13:25|0.03153353
22:13:26|0.03153353
22:13:27|0.03153353
22:13:28|0.03148917
22:13:29|0.03148917
22:13:30|0.03148917
22:13:31|0.03148917
22:13:32|0.03148917
22:13:33|0.03148917
22:13:34|0.03148
22:13:35|0.03148
22:13:36|0.03148
22:13:37|0.03148
22:13:38|0.03149133
22:13:39|0.03149133
22:13:40|0.03149133
22:13:41|0.03149133
22:13:42|0.03149133
22:13:43|0.03148
22:13:44|0.03148
22:13:45|0.03148
22:13:46|0.0314607
22:13:47|0.0314607
22:13:48|0.03146
22:13:49|0.03142429
22:13:50|0.03142429
22:13:51|0.03142429
22:13:52|0.03144179
22:13:53|0.03145605
22:13:55|0.03145605
22:13:56|0.03145605
22:13:56|0.03145605
22:13:58|0.03145605
22:13:58|0.03142218
22:14:00|0.03142218
22:14:00|0.031456
22:14:02|0.031456
22:14:03|0.031456
22:14:04|0.031456
22:14:05|0.031456
22:14:05|0.031456
22:14:08|0.03142218
22:14:08|0.03142218
22:14:10|0.03142218
22:14:11|0.03142218
22:14:11|0.03142218
22:14:13|0.03142218
22:14:14|0.03142218
22:14:15|0.03142218
22:14:16|0.03142218
22:14:18|0.03142218
22:14:19|0.03142218
22:14:21|0.03142218
22:14:22|0.03142218
22:14:23|0.03142218
22:14:24|0.03142218
22:14:25|0.03142218
22:14:26|0.03142218
22:14:27|0.03142218
22:14:28|0.03140003
22:14:28|0.03140099
22:14:30|0.03140004
22:14:31|0.03140004
22:14:31|0.03140033
22:14:32|0.03140033
22:14:34|0.03140033
22:14:34|0.03140033
22:14:36|0.03144989
22:14:36|0.03144989
22:14:38|0.03144989
22:14:38|0.03144989
22:14:39|0.03144989
22:14:40|0.03144989
22:14:41|0.03144989
22:14:43|0.03144989
22:14:44|0.03144989
22:14:44|0.03144989
22:14:45|0.03144989
22:14:46|0.03144989
22:14:48|0.03144989
22:14:49|0.03144676
22:14:49|0.03144676
22:14:50|0.03144676
22:14:52|0.03144676
22:14:53|0.03144676
22:14:54|0.03144672
22:14:55|0.03144672
22:14:56|0.03144672
22:14:57|0.03144672
22:14:58|0.03144672
22:14:59|0.03144672
22:15:00|0.03144672
22:15:01|0.03144672
22:15:02|0.03144668
22:15:03|0.03144668
22:15:05|0.03144668
22:15:06|0.03144668
22:15:06|0.0314466
22:15:08|0.0314466
22:15:09|0.0314466
22:15:10|0.0314466
22:15:11|0.03140008
22:15:12|0.03140008
22:15:13|0.03140008
22:15:15|0.03140012
22:15:16|0.03140012
22:15:18|0.03140011
22:15:18|0.03140011
22:15:20|0.03144636
22:15:21|0.03140011
22:15:22|0.03140011
22:15:23|0.03140004
22:15:24|0.03140004
22:15:26|0.03140004
22:15:26|0.03140004
22:15:28|0.03140073
22:15:29|0.03140073
22:15:29|0.03140073
22:15:32|0.03140073
22:15:32|0.03140073
22:15:33|0.03140073
22:15:35|0.03140073
22:15:35|0.03140073
22:15:37|0.03140003
22:15:37|0.0314
22:15:38|0.03136982
22:15:40|0.03136982
22:15:40|0.03134825
22:15:41|0.03133795
22:15:42|0.03133795
22:15:44|0.03133795
22:15:45|0.03133795
22:15:46|0.03133795
22:15:46|0.03133795
22:15:48|0.03133795
22:15:49|0.03133795
22:15:50|0.03133795
22:15:51|0.03133795
22:15:52|0.03133795
22:15:52|0.03139522
22:15:54|0.03139525
22:15:55|0.03139525
22:15:56|0.03139525
22:15:58|0.03139525
22:15:59|0.03139525
22:16:00|0.03139525
22:16:01|0.03139525
22:16:02|0.03139525
22:16:03|0.03139525
22:16:04|0.03139486
22:16:05|0.03139486
22:16:06|0.03139486
22:16:07|0.03139486
22:16:08|0.03139486
22:16:09|0.03139486
22:16:10|0.031338
22:16:12|0.031338
22:16:12|0.031338
22:16:13|0.031338
22:16:15|0.031338
22:16:16|0.0313939
22:16:18|0.0313939
22:16:18|0.0313939
22:16:20|0.0313939
22:16:21|0.03138921
22:16:23|0.03138921
22:16:23|0.03138921
22:16:24|0.03133801
22:16:25|0.03133801
22:16:26|0.03133801
22:16:27|0.03133801
22:16:28|0.03133801
22:16:29|0.03133801
22:16:30|0.03133801
22:16:31|0.03133801
22:16:32|0.03133801
22:16:34|0.03133801
22:16:35|0.03133801
22:16:36|0.03133801
22:16:37|0.03133801
22:16:37|0.03133801
22:16:38|0.03133801
22:16:40|0.03133801
22:16:42|0.03133801
22:16:42|0.03133801
22:16:43|0.03133801
22:16:44|0.03133801
22:16:45|0.03133801
22:16:46|0.03133801
22:16:47|0.03133801
22:16:49|0.03133801
22:16:50|0.03133801
22:16:51|0.03133801
22:16:52|0.03133801
22:16:53|0.03133801
22:16:54|0.03133801
22:16:55|0.03133801
22:16:57|0.03133801
22:16:57|0.03133801
22:16:58|0.03133801
22:17:00|0.03133801
22:17:00|0.03133801
22:17:01|0.03133801
22:17:02|0.03133801
22:17:04|0.03133801
22:17:04|0.031338
22:17:05|0.031338
22:17:06|0.031338
22:17:08|0.031338
22:17:08|0.031338
22:17:10|0.03133801
22:17:10|0.03133801
22:17:11|0.03133801
22:17:12|0.03133801
22:17:13|0.03133801
22:17:14|0.03133801
22:17:15|0.03133801
22:17:17|0.03133801
22:17:18|0.03133801
22:17:19|0.03133801
22:17:21|0.03133801
22:17:22|0.03133801
22:17:24|0.03133801
22:17:24|0.03133801
22:17:26|0.03133801
22:17:26|0.03133801
22:17:27|0.03133801
22:17:28|0.03133801
22:17:29|0.03133801
22:17:30|0.03133801
22:17:31|0.03133801
22:17:32|0.03133801
22:17:33|0.03133801
22:17:35|0.03144676
22:17:36|0.03144676
22:17:37|0.03139445
22:17:38|0.03139445
22:17:40|0.03139473
22:17:41|0.03139473
22:17:42|0.03139445
22:17:43|0.03139445
22:17:44|0.03139445
22:17:45|0.03139445
22:17:46|0.03139445
22:17:47|0.03139445
22:17:48|0.03139445
22:17:49|0.03139445
22:17:50|0.03139445
22:17:51|0.03139445
22:17:53|0.03139445
22:17:53|0.03139445
22:17:55|0.03139445
22:17:55|0.03139445
22:17:56|0.03139445
22:17:57|0.03139445
22:17:59|0.03139445
22:18:00|0.03139445
22:18:01|0.03139445
22:18:02|0.03139445
22:18:03|0.03139445
22:18:04|0.03139445
22:18:05|0.03137425
22:18:06|0.03137425
22:18:07|0.03137425
22:18:08|0.03137425
22:18:09|0.03137425
22:18:10|0.03137425
22:18:11|0.03137425
22:18:12|0.03143966
22:18:13|0.03143966
22:18:14|0.03137426
22:18:15|0.03137426
22:18:16|0.03137426
22:18:17|0.03137426
22:18:18|0.03137426
22:18:19|0.03137426
22:18:21|0.03137426
22:18:21|0.03137426
22:18:22|0.03137426
22:18:24|0.03137426
22:18:25|0.03137426
22:18:26|0.03137426
22:18:27|0.03137765
22:18:29|0.03137765
22:18:30|0.03137765
22:18:30|0.03137765
22:18:31|0.03137765
22:18:32|0.03137765
22:18:33|0.03137765
22:18:34|0.03137808
22:18:36|0.03137808
22:18:37|0.03137808
22:18:38|0.03137808
22:18:39|0.03137808
22:18:40|0.03137808
22:18:41|0.03137765
22:18:42|0.03137765
22:18:43|0.03137765
22:18:44|0.03137765
22:18:46|0.03137765
22:18:46|0.03137825
22:18:47|0.03137825
22:18:49|0.03137825
22:18:50|0.03137825
22:18:51|0.03137825
22:18:52|0.03137825
22:18:53|0.03137825
22:18:54|0.03137825
22:18:56|0.03137825
22:18:56|0.03137825
22:18:57|0.03137825
22:18:58|0.03137825
22:19:00|0.03137825
22:19:00|0.03137825
22:19:01|0.03137825
22:19:02|0.03137825
22:19:03|0.03137825
22:19:05|0.03137804
22:19:05|0.03137804
22:19:06|0.03137804
22:19:08|0.03137804
22:19:08|0.03137804
22:19:09|0.03137804
22:19:10|0.03137767
22:19:12|0.03137767
22:19:13|0.03137825
22:19:13|0.03137825
22:19:14|0.03137825
22:19:16|0.03137825
22:19:17|0.03137825
22:19:17|0.03142995
22:19:19|0.03142995
22:19:19|0.03142995
22:19:20|0.03142995
22:19:21|0.03142995
22:19:23|0.03142995
22:19:24|0.03142995
22:19:25|0.03142995
22:19:26|0.03142995
22:19:27|0.03142995
22:19:28|0.03142995
22:19:29|0.03142995
22:19:30|0.03142995
22:19:31|0.03142995
22:19:32|0.03142995
22:19:33|0.03142995
22:19:34|0.03142995
22:19:36|0.03138511
22:19:37|0.03138511
22:19:37|0.03138511
22:19:39|0.03138511
22:19:40|0.03138511
22:19:40|0.03138511
22:19:42|0.03138511
22:19:43|0.03138511
22:19:43|0.03138511
22:19:44|0.03138511
22:19:45|0.03138511
22:19:47|0.03138511
22:19:48|0.03138511
22:19:48|0.03138511
22:19:50|0.03138511
22:19:51|0.03137997
22:19:52|0.03137997
22:19:53|0.03137997
22:19:54|0.03137997
22:19:54|0.03137997
22:19:55|0.03137997
22:19:56|0.03137997
22:19:57|0.03137997
22:19:58|0.03137997
22:19:59|0.03137997
22:20:00|0.03137997
22:20:01|0.03137997
22:20:02|0.03137997
22:20:04|0.03137997
22:20:04|0.03137426
22:20:06|0.03137426
22:20:06|0.03137426
22:20:07|0.03137426
22:20:08|0.03137426
22:20:10|0.03137426
22:20:11|0.03137426
22:20:11|0.03137998
22:20:13|0.03137998
22:20:13|0.03137998
22:20:15|0.03137998
22:20:15|0.03137998
22:20:16|0.03137998
22:20:17|0.03137998
22:20:18|0.03137998
22:20:19|0.03137998
22:20:21|0.03137998
22:20:22|0.03137998
22:20:23|0.03137998
22:20:24|0.03137998
22:20:26|0.03138511
22:20:27|0.03137997
22:20:28|0.03137997
22:20:30|0.03137997
22:20:30|0.03141903
22:20:32|0.03141903
22:20:33|0.03141903
22:20:34|0.03141903
22:20:35|0.03141903
22:20:36|0.03138001
22:20:37|0.03138001
22:20:39|0.03138001
22:20:40|0.03138001
22:20:41|0.03138001
22:20:42|0.03137997
22:20:43|0.03137997
22:20:44|0.03137997
22:20:45|0.03137997
22:20:46|0.03137997
22:20:47|0.03137997
22:20:48|0.03137997
22:20:50|0.03138001
22:20:51|0.03138001
22:20:52|0.03138001
22:20:53|0.03138001
22:20:53|0.03137997
22:20:55|0.03137997
22:20:56|0.03137997
22:20:57|0.03137997
22:20:58|0.03137997
22:21:00|0.03137997
22:21:00|0.03137997
22:21:02|0.03137997
22:21:03|0.03137997
22:21:04|0.03137997
22:21:05|0.03137997
22:21:06|0.03137997
22:21:07|0.03137997
22:21:09|0.03138516
22:21:09|0.03138516
22:21:10|0.03138516
22:21:11|0.03138516
22:21:12|0.03138516
22:21:13|0.03138516
22:21:15|0.03138516
22:21:15|0.03138516
22:21:16|0.03140961
22:21:18|0.03140961
22:21:19|0.03140961
22:21:20|0.03138845
22:21:22|0.0314
22:21:22|0.0314
22:21:23|0.03144676
22:21:25|0.03145003
22:21:27|0.03145003
22:21:28|0.0315
22:21:29|0.0315
22:21:30|0.03146532
22:21:32|0.03156
22:21:32|0.03152784
22:21:33|0.03156
22:21:34|0.03156
22:21:35|0.03156
22:21:36|0.03155381
22:21:37|0.03156
22:21:38|0.03156
22:21:40|0.0316
22:21:41|0.03159739
22:21:43|0.03157636
22:21:44|0.03157636
22:21:45|0.03157636
22:21:45|0.03162579
22:21:47|0.03158857
22:21:47|0.03158857
22:21:48|0.03158857
22:21:50|0.03158857
22:21:52|0.03158857
22:21:53|0.03158857
22:21:54|0.03158857
22:21:55|0.03157945
22:21:55|0.03157234
22:21:57|0.03157234
22:21:58|0.03157234
22:21:58|0.03152082
22:21:59|0.03152082
22:22:00|0.03148119
22:22:01|0.03152081
22:22:02|0.03152081
22:22:03|0.03155085
22:22:05|0.03148714
22:22:05|0.03148714
22:22:07|0.03148714
22:22:07|0.03148714
22:22:09|0.03148714
22:22:10|0.03147333
22:22:11|0.03142907
22:22:11|0.0314
22:22:12|0.0314
22:22:14|0.0314
22:22:14|0.0314
22:22:16|0.0314
22:22:16|0.0314
22:22:18|0.0314
22:22:18|0.03139569
22:22:20|0.03136001
22:22:21|0.03136001
22:22:21|0.03136001
22:22:22|0.03135105
22:22:24|0.03135105
22:22:24|0.0313759
22:22:25|0.0313759
22:22:26|0.0313759
22:22:27|0.0313967
22:22:28|0.0313967
22:22:30|0.03140274
22:22:31|0.03140274
22:22:32|0.03140274
22:22:34|0.03140274
22:22:34|0.03140274
22:22:36|0.03145121
22:22:36|0.03145121
22:22:38|0.03145121
22:22:39|0.03145121
22:22:39|0.03137397
22:22:41|0.03137397
22:22:42|0.03137397
22:22:43|0.0314195
22:22:44|0.03143353
22:22:45|0.03143353
22:22:46|0.03143353
22:22:47|0.03143353
22:22:48|0.03143353
22:22:49|0.03143353
22:22:51|0.03140148
22:22:51|0.03140148
22:22:53|0.03140148
22:22:53|0.03140148
22:22:55|0.03140148
22:22:56|0.03140148
22:22:57|0.03140148
22:22:59|0.03140148
22:22:59|0.03140148
22:23:00|0.03140148
22:23:02|0.03140148
22:23:03|0.03140148
22:23:03|0.03137397
22:23:05|0.03135816
22:23:06|0.03135816
22:23:07|0.03135924
22:23:08|0.03140148
22:23:09|0.03140148
22:23:10|0.03140148
22:23:11|0.03140148
22:23:12|0.03140148
22:23:13|0.03140148
22:23:14|0.03140148
22:23:15|0.03140148
22:23:16|0.03140148
22:23:18|0.03139048
22:23:18|0.03139048
22:23:20|0.03135154
22:23:20|0.03135154
22:23:21|0.03135154
22:23:23|0.03135154
22:23:23|0.03135154
22:23:24|0.03135154
22:23:26|0.03135154
22:23:28|0.03135154
22:23:28|0.03135154
22:23:30|0.03135154
22:23:31|0.03139677
22:23:32|0.03139677
22:23:33|0.03139677
22:23:34|0.03139677
22:23:35|0.03139677
22:23:37|0.0313611
22:23:37|0.0313611
22:23:38|0.0313611
22:23:39|0.03135576
22:23:40|0.03135576
22:23:41|0.03135576
22:23:42|0.03135576
22:23:43|0.03138498
22:23:44|0.03138498
22:23:45|0.03138498
22:23:46|0.03138498
22:23:47|0.03138498
22:23:49|0.03138498
22:23:50|0.03138498
22:23:51|0.03138498
22:23:52|0.03137926
22:23:53|0.03137926
22:23:54|0.03137926
22:23:55|0.03137926
22:23:56|0.03137926
22:23:57|0.03137926
22:23:58|0.03137926
22:23:59|0.03137926
22:24:00|0.03137926
22:24:01|0.03137926
22:24:01|0.03137926
22:24:03|0.03137926
22:24:05|0.03135332
22:24:05|0.03135332
22:24:07|0.03135332
22:24:09|0.03137923
22:24:09|0.03137923
22:24:10|0.03137923
22:24:11|0.03137923
22:24:12|0.03137923
22:24:13|0.03137923
22:24:14|0.03137923
22:24:15|0.03137923
22:24:16|0.03137923
22:24:17|0.03137923
22:24:18|0.03137923
22:24:19|0.03137923
22:24:20|0.03137923
22:24:21|0.03137923
22:24:22|0.03137923
22:24:23|0.03137923
22:24:25|0.03133801
22:24:25|0.03137066
22:24:26|0.03137066
22:24:28|0.03137066
22:24:29|0.03137066
22:24:30|0.03137066
22:24:32|0.03137066
22:24:33|0.03137066
22:24:35|0.03137066
22:24:35|0.03137066
22:24:37|0.03137066
22:24:37|0.03147333
22:24:39|0.03147333
22:24:41|0.03148401
22:24:41|0.03148401
22:24:42|0.03148401
22:24:43|0.03148401
22:24:45|0.03148401
22:24:46|0.0315224
22:24:48|0.03148404
22:24:48|0.03148404
22:24:49|0.03148404
22:24:50|0.03148404
22:24:52|0.03148404
22:24:53|0.03148404
22:24:53|0.03148404
22:24:55|0.03148404
22:24:56|0.03148404
22:24:57|0.03148404
22:24:58|0.03148404
22:24:59|0.03148404
22:25:00|0.03148404
22:25:01|0.03148404
22:25:01|0.03148404
22:25:04|0.03148404
22:25:04|0.03148091
22:25:05|0.03147122
22:25:06|0.03147122
22:25:07|0.03147122
22:25:08|0.03147122
22:25:09|0.03147122
22:25:10|0.0315224
22:25:11|0.03152239
22:25:12|0.03152239
22:25:13|0.03152505
22:25:14|0.03152235
22:25:15|0.03152235
22:25:16|0.03152483
22:25:18|0.03152483
22:25:18|0.03152483
22:25:20|0.03152483
22:25:21|0.03152483
22:25:22|0.03152483
22:25:23|0.03152483
22:25:24|0.03152483
22:25:24|0.03152483
22:25:27|0.03152483
22:25:28|0.03152483
22:25:29|0.03152483
22:25:29|0.03147349
22:25:32|0.03147349
22:25:32|0.03147349
22:25:33|0.03147349
22:25:34|0.03147349
22:25:36|0.03153235
22:25:36|0.03153235
22:25:37|0.03153235
22:25:39|0.03153235
22:25:39|0.03153235
22:25:40|0.03153234
22:25:41|0.03153234
22:25:43|0.03153234
22:25:45|0.03153234
22:25:47|0.03153234
22:25:47|0.03153234
22:25:48|0.03153234
22:25:49|0.03153234
22:25:50|0.03153234
22:25:51|0.03153234
22:25:52|0.03153234
22:25:53|0.03153234
22:25:54|0.03151024
22:25:55|0.03151024
22:25:56|0.03151024
22:25:57|0.03151024
22:25:58|0.03151024
22:25:59|0.03151024
22:26:00|0.03151024
22:26:01|0.03151024
22:26:02|0.03151024
22:26:04|0.03151024
22:26:05|0.03150547
22:26:06|0.03150547
22:26:07|0.03150547
22:26:08|0.03150547
22:26:08|0.03153138
22:26:09|0.03153138
22:26:10|0.03153138
22:26:12|0.03153138
22:26:13|0.03153138
22:26:14|0.03153138
22:26:14|0.03153138
22:26:16|0.03153138
22:26:16|0.03153138
22:26:18|0.03153138
22:26:19|0.03153138
22:26:19|0.03153138
22:26:21|0.03153138
22:26:21|0.03153138
22:26:22|0.03153138
22:26:24|0.03153138
22:26:25|0.03153138
22:26:26|0.03153138
22:26:28|0.03153138
22:26:28|0.03143427
22:26:29|0.03143437
22:26:30|0.03143437
22:26:31|0.03143437
22:26:33|0.03143437
22:26:34|0.03144759
22:26:35|0.03144759
22:26:35|0.03144759
22:26:37|0.03144759
22:26:38|0.03144759
22:26:39|0.03144759
22:26:40|0.03144759
22:26:41|0.03144759
22:26:41|0.03144759
22:26:43|0.03144759
22:26:45|0.03144759
22:26:45|0.03152186
22:26:46|0.03152186
22:26:47|0.03152186
22:26:48|0.03152186
22:26:49|0.03152186
22:26:50|0.03152186
22:26:51|0.03152186
22:26:52|0.03152186
22:26:54|0.03152186
22:26:55|0.03148778
22:26:57|0.03148778
22:26:57|0.03148778
22:26:59|0.03148778
22:27:00|0.03148778
22:27:00|0.03148778
22:27:01|0.03148778
22:27:03|0.03148778
22:27:04|0.03148778
22:27:06|0.03148293
22:27:06|0.03148293
22:27:08|0.03148293
22:27:09|0.03148293
22:27:10|0.03148293
22:27:10|0.03148293
22:27:11|0.03148293
22:27:13|0.03148293
22:27:14|0.03148293
22:27:15|0.03148293
22:27:15|0.03148293
22:27:17|0.03148293
22:27:17|0.03148293
22:27:19|0.03148293
22:27:21|0.03148293
22:27:21|0.03148293
22:27:22|0.03148293
22:27:23|0.03148293
22:27:24|0.03148293
22:27:25|0.03148293
22:27:26|0.03148293
22:27:27|0.03148293
22:27:28|0.03151118
22:27:30|0.03145042
22:27:31|0.03145042
22:27:33|0.03145042
22:27:34|0.03142579
22:27:35|0.03144657
22:27:36|0.03144657
22:27:37|0.03144657
22:27:38|0.03144657
22:27:39|0.03144657
22:27:40|0.03142157
22:27:41|0.03142157
22:27:42|0.03142157
22:27:43|0.03142157
22:27:44|0.03142157
22:27:45|0.03142157
22:27:46|0.03142157
22:27:47|0.03142157
22:27:48|0.03142157
22:27:49|0.03142157
22:27:50|0.03142157
22:27:51|0.03146941
22:27:52|0.03146941
22:27:54|0.03146941
22:27:55|0.03146941
22:27:57|0.03141021
22:27:57|0.03141021
22:27:58|0.0314
22:27:59|0.0314
22:28:00|0.03140657
22:28:01|0.03140657
22:28:03|0.03140657
22:28:03|0.03139876
22:28:04|0.03136967
22:28:05|0.03137896
22:28:06|0.03137896
22:28:08|0.03139312
22:28:09|0.03139312
22:28:10|0.03139312
22:28:11|0.03139312
22:28:11|0.03139312
22:28:12|0.0314098
22:28:14|0.0314098
22:28:14|0.03134909
22:28:15|0.03134909
22:28:17|0.03134909
22:28:17|0.03134909
22:28:19|0.03134909
22:28:20|0.03134909
22:28:20|0.03134909
22:28:21|0.03134909
22:28:22|0.03134909
22:28:24|0.03134909
22:28:24|0.03139022
22:28:26|0.03139022
22:28:27|0.03139022
22:28:28|0.03139022
22:28:28|0.03139022
22:28:31|0.03137416
22:28:32|0.03139311
22:28:32|0.03139311
22:28:33|0.03139311
22:28:35|0.03139311
22:28:37|0.03139311
22:28:37|0.03139311
22:28:38|0.03139311
22:28:39|0.03139311
22:28:40|0.03139311
22:28:41|0.03139311
22:28:42|0.03139311
22:28:43|0.03139311
22:28:44|0.03139311
22:28:45|0.03139311
22:28:46|0.03139311
22:28:47|0.03139311
22:28:48|0.03139311
22:28:49|0.03139311
22:28:50|0.03139311
22:28:51|0.03139301
22:28:52|0.03139301
22:28:53|0.03139301
22:28:54|0.03139301
22:28:55|0.03139301
22:28:56|0.03139301
22:28:57|0.03139301
22:28:58|0.03139297
22:28:59|0.03139297
22:29:00|0.03134004
22:29:02|0.03134828
22:29:03|0.03134828
22:29:04|0.03134828
22:29:04|0.03134731
22:29:07|0.03134731
22:29:08|0.03134731
22:29:08|0.03139208
22:29:10|0.03139208
22:29:11|0.03139208
22:29:13|0.03139208
22:29:13|0.03139208
22:29:14|0.03139208
22:29:15|0.03139208
22:29:16|0.03139208
22:29:17|0.03139208
22:29:18|0.03139208
22:29:19|0.03139208
22:29:20|0.03139208
22:29:22|0.03139208
22:29:22|0.03139208
22:29:24|0.03139208
22:29:24|0.03139208
22:29:25|0.03139208
22:29:26|0.03138922
22:29:28|0.03138922
22:29:29|0.03138922
22:29:31|0.03138922
22:29:33|0.03138922
22:29:34|0.03139311
22:29:34|0.03135898
22:29:35|0.03135898
22:29:37|0.03135898
22:29:38|0.03135898
22:29:39|0.03135898
22:29:39|0.03134
22:29:41|0.03134
22:29:41|0.03134
22:29:42|0.03134
22:29:44|0.03134
22:29:45|0.03134
22:29:46|0.03134
22:29:47|0.03134
22:29:47|0.03134
22:29:49|0.03134
22:29:50|0.03134
22:29:50|0.03134
22:29:52|0.03134
22:29:52|0.03134
22:29:54|0.03134
22:29:55|0.03134
22:29:55|0.03135832
22:29:56|0.03135832
22:29:57|0.03135832
22:29:59|0.03135832
22:30:00|0.03135832
22:30:01|0.03135832
22:30:03|0.03135832
22:30:04|0.03135832
22:30:05|0.03134001
22:30:05|0.03134001
22:30:07|0.03134001
22:30:08|0.03134001
22:30:09|0.03134001
22:30:10|0.03134001
22:30:11|0.03134001
22:30:12|0.03134001
22:30:12|0.03134001
22:30:13|0.03134001
22:30:16|0.03134001
22:30:16|0.03134001
22:30:17|0.03134001
22:30:18|0.03134001
22:30:19|0.03134001
22:30:20|0.03134001
22:30:21|0.03134001
22:30:22|0.03134001
22:30:23|0.03134001
22:30:25|0.03134001
22:30:25|0.03134001
22:30:26|0.03134001
22:30:28|0.03134001
22:30:28|0.03134001
22:30:30|0.03138922
22:30:31|0.03138922
22:30:32|0.03138922
22:30:33|0.03138922
22:30:34|0.03138922
22:30:35|0.03138922
22:30:36|0.03134004
22:30:37|0.03134004
22:30:38|0.03134004
22:30:39|0.03134004
22:30:40|0.03134005
22:30:42|0.03134005
22:30:43|0.03134005
22:30:44|0.03134005
22:30:46|0.03134005
22:30:46|0.03134005
22:30:48|0.03134005
22:30:48|0.03134005
22:30:49|0.03134005
22:30:50|0.03138324
22:30:51|0.03138324
22:30:53|0.03138324
22:30:55|0.03138324
22:30:55|0.03138324
22:30:56|0.03138324
22:30:57|0.03138324
22:30:58|0.03138324
22:30:59|0.03138324
22:31:01|0.03138324
22:31:01|0.03138324
22:31:03|0.03138324
22:31:03|0.03138324
22:31:04|0.03134
22:31:05|0.03134
22:31:07|0.03134
22:31:08|0.03134
22:31:09|0.03134
22:31:10|0.03134
22:31:11|0.03134
22:31:12|0.03134
22:31:13|0.03134
22:31:14|0.03134
22:31:15|0.03134
22:31:16|0.03134
22:31:17|0.03134
22:31:19|0.0313855
22:31:20|0.0313855
22:31:22|0.0313855
22:31:22|0.0313855
22:31:24|0.0313855
22:31:24|0.0313855
22:31:26|0.0313855
22:31:27|0.0313855
22:31:27|0.03138922
22:31:29|0.03138922
22:31:29|0.03134005
22:31:30|0.03134005
22:31:31|0.03134005
22:31:32|0.03134005
22:31:34|0.03134005
22:31:35|0.03134005
22:31:36|0.03134005
22:31:37|0.03134005
22:31:38|0.03134005
22:31:39|0.03134005
22:31:40|0.03134005
22:31:41|0.03134005
22:31:42|0.03134005
22:31:43|0.03134008
22:31:44|0.03134008
22:31:45|0.03134008
22:31:46|0.03134008
22:31:47|0.03134008
22:31:48|0.03134008
22:31:49|0.03134008
22:31:50|0.03134008
22:31:51|0.03134008
22:31:52|0.03134008
22:31:54|0.03134008
22:31:54|0.03134058
22:31:56|0.03134058
22:31:56|0.03134058
22:31:57|0.03134058
22:31:59|0.03134058
22:32:00|0.03134058
22:32:02|0.03134058
22:32:03|0.03134058
22:32:04|0.03134058
22:32:05|0.03134008
22:32:06|0.03134008
22:32:07|0.03134008
22:32:08|0.03134058
22:32:10|0.03136918
22:32:10|0.03136918
22:32:11|0.03136918
22:32:12|0.03136918
22:32:13|0.03136918
22:32:14|0.03136918
22:32:15|0.03136918
22:32:16|0.03136918
22:32:17|0.03136918
22:32:18|0.03136918
22:32:19|0.03144958
22:32:20|0.03144958
22:32:21|0.03144958
22:32:22|0.03144958
22:32:23|0.03144958
22:32:24|0.03144958
22:32:25|0.03144958
22:32:27|0.03144958
22:32:27|0.03144958
22:32:29|0.03145402
22:32:30|0.03145402
22:32:30|0.03145402
22:32:32|0.03145402
22:32:33|0.03145402
22:32:35|0.03145402
22:32:36|0.03145402
22:32:38|0.03145402
22:32:38|0.03145402
22:32:40|0.03145402
22:32:40|0.03145402
22:32:42|0.03145402
22:32:42|0.03145402
22:32:43|0.03145402
22:32:45|0.03145402
22:32:46|0.03145363
22:32:47|0.03145363
22:32:47|0.03145363
22:32:48|0.03145363
22:32:49|0.03140134
22:32:51|0.03140134
22:32:51|0.03140134
22:32:52|0.03140134
22:32:54|0.03143184
22:32:55|0.03143184
22:32:56|0.03143184
22:32:56|0.03143184
22:32:58|0.03143184
22:32:59|0.03143184
22:32:59|0.03143184
22:33:00|0.03143184
22:33:02|0.03143184
22:33:03|0.03143184
22:33:04|0.03143184
22:33:05|0.03139248
22:33:06|0.03139248
22:33:07|0.03139248
22:33:08|0.03139248
22:33:09|0.03139248
22:33:10|0.03139248
22:33:11|0.03139248
22:33:12|0.03139248
22:33:13|0.03136
22:33:14|0.03136
22:33:15|0.03136
22:33:16|0.03136
22:33:16|0.03136
22:33:18|0.03136
22:33:19|0.03136
22:33:20|0.03136
22:33:21|0.03136
22:33:22|0.03136
22:33:22|0.03136
22:33:24|0.03136
22:33:25|0.03136
22:33:25|0.03136
22:33:27|0.03136
22:33:28|0.03136
22:33:29|0.03136
22:33:29|0.03136
22:33:30|0.03136
22:33:31|0.03136
22:33:33|0.03136
22:33:33|0.03136
22:33:36|0.03136
22:33:36|0.03136
22:33:37|0.031356
22:33:38|0.031356
22:33:39|0.03134064
22:33:41|0.03134064
22:33:42|0.03134064
22:33:42|0.03134064
22:33:44|0.03134064
22:33:44|0.03134064
22:33:47|0.03134064
22:33:47|0.03134064
22:33:48|0.03134064
22:33:49|0.03134064
22:33:50|0.03136789
22:33:51|0.03138028
22:33:52|0.03138028
22:33:53|0.03138029
22:33:54|0.03138029
22:33:55|0.03138029
22:33:56|0.03138029
22:33:58|0.03138
22:33:58|0.03138
22:34:00|0.03138
22:34:01|0.03138
22:34:02|0.03138
22:34:03|0.03138
22:34:04|0.03138
22:34:05|0.03135242
22:34:06|0.03135242
22:34:07|0.03135242
22:34:08|0.03135242
22:34:09|0.03135242
22:34:10|0.03135242
22:34:11|0.03135242
22:34:12|0.03135242
22:34:13|0.03135242
22:34:14|0.03135242
22:34:15|0.03135242
22:34:16|0.03135242
22:34:17|0.03134616
22:34:18|0.03134616
22:34:19|0.03134616
22:34:20|0.03134616
22:34:21|0.03134616
22:34:22|0.03134616
22:34:23|0.03134616
22:34:24|0.03134616
22:34:25|0.03135245
22:34:26|0.03135245
22:34:27|0.03135245
22:34:28|0.03135245
22:34:29|0.03135245
22:34:30|0.03135245
22:34:31|0.03135415
22:34:32|0.03135415
22:34:33|0.03135415
22:34:34|0.03135415
22:34:35|0.03135415
22:34:36|0.03135415
22:34:37|0.03134
22:34:38|0.03134
22:34:39|0.03134
22:34:41|0.03134
22:34:41|0.03138361
22:34:42|0.03138361
22:34:44|0.03138248
22:34:45|0.03138241
22:34:46|0.03138808
22:34:47|0.03138808
22:34:48|0.03138808
22:34:49|0.03138808
22:34:51|0.03138808
22:34:51|0.03138808
22:34:53|0.03138808
22:34:53|0.03138808
22:34:54|0.03134
22:34:56|0.03134
22:34:57|0.03134
22:34:57|0.03134
22:34:58|0.03134
22:35:00|0.03134001
22:35:01|0.03134001
22:35:02|0.03134001
22:35:03|0.03134001
22:35:03|0.03134001
22:35:05|0.03135
22:35:07|0.03135
22:35:07|0.0313877
22:35:08|0.0313877
22:35:10|0.0313877
22:35:11|0.0313877
22:35:13|0.0313877
22:35:13|0.0313877
22:35:14|0.0313877
22:35:15|0.0313877
22:35:16|0.0313877
22:35:17|0.0313877
22:35:18|0.0313877
22:35:19|0.0313877
22:35:20|0.0313877
22:35:21|0.0313877
22:35:22|0.0313877
22:35:23|0.0313877
22:35:25|0.0313877
22:35:25|0.0313877
22:35:26|0.0313877
22:35:28|0.0313877
22:35:29|0.0313877
22:35:30|0.0313877
22:35:30|0.0313877
22:35:32|0.0313877
22:35:32|0.0313877
22:35:33|0.0313877
22:35:35|0.03137817
22:35:36|0.03137817
22:35:37|0.03137817
22:35:39|0.03137817
22:35:39|0.03137817
22:35:41|0.03137817
22:35:42|0.03137817
22:35:43|0.03137817
22:35:44|0.03137817
22:35:45|0.03137817
22:35:46|0.03137817
22:35:47|0.03137817
22:35:49|0.03137817
22:35:49|0.03134364
22:35:50|0.03134364
22:35:51|0.03134364
22:35:52|0.03134
22:35:53|0.03134
22:35:54|0.03134
22:35:55|0.03134
22:35:56|0.03134
22:35:57|0.03134
22:35:58|0.03134
22:35:59|0.03134
22:36:00|0.0313477
22:36:01|0.0313477
22:36:03|0.0313477
22:36:04|0.0313477
22:36:05|0.03137602
22:36:06|0.03137602
22:36:08|0.03137602
22:36:08|0.03137602
22:36:10|0.03137602
22:36:11|0.03137602
22:36:12|0.03137602
22:36:13|0.03137602
22:36:14|0.03137602
22:36:15|0.03137602
22:36:16|0.03137602
22:36:17|0.03137602
22:36:17|0.03134
22:36:19|0.03134
22:36:19|0.03134
22:36:21|0.03134
22:36:21|0.03134
22:36:22|0.03134
22:36:24|0.03134
22:36:25|0.03134041
22:36:25|0.03134041
22:36:27|0.03134041
22:36:28|0.03134041
22:36:29|0.03134041
22:36:29|0.03134041
22:36:30|0.03134041
22:36:32|0.03134041
22:36:33|0.03134041
22:36:34|0.03134041
22:36:35|0.03134041
22:36:36|0.03134041
22:36:37|0.03134041
22:36:38|0.03138251
22:36:40|0.03138384
22:36:40|0.0313837
22:36:41|0.0313837
22:36:42|0.0313837
22:36:43|0.0313837
22:36:44|0.0313837
22:36:45|0.0313837
22:36:46|0.0313746
22:36:47|0.0313746
22:36:48|0.0313746
22:36:49|0.0313746
22:36:50|0.03138145
22:36:51|0.03138145
22:36:53|0.03138145
22:36:55|0.03138145
22:36:55|0.03138145
22:36:56|0.03138145
22:36:57|0.03138145
22:36:59|0.03138145
22:36:59|0.03138145
22:37:00|0.03138145
22:37:02|0.03138145
22:37:04|0.03138145
22:37:04|0.031341
22:37:06|0.031341
22:37:08|0.031341
22:37:08|0.031341
22:37:10|0.031341
22:37:10|0.031341
22:37:11|0.031341
22:37:12|0.031341
22:37:13|0.031341
22:37:15|0.031341
22:37:15|0.031341
22:37:16|0.031341
22:37:17|0.031341
22:37:19|0.031341
22:37:20|0.031341
22:37:21|0.031341
22:37:22|0.031341
22:37:22|0.031341
22:37:23|0.031341
22:37:25|0.031341
22:37:25|0.031341
22:37:26|0.031341
22:37:28|0.031341
22:37:28|0.031341
22:37:30|0.031341
22:37:31|0.031341
22:37:32|0.031341
22:37:32|0.031341
22:37:33|0.031341
22:37:35|0.031341
22:37:35|0.031341
22:37:37|0.031341
22:37:37|0.031341
22:37:39|0.03134
22:37:41|0.03134
22:37:42|0.03134
22:37:43|0.03134
22:37:44|0.03134
22:37:45|0.03135258
22:37:47|0.03135258
22:37:47|0.03135258
22:37:49|0.03135258
22:37:50|0.03135258
22:37:52|0.03135258
22:37:53|0.03135258
22:37:53|0.03135258
22:37:54|0.03134
22:37:55|0.03134
22:37:56|0.03134
22:37:58|0.03134
22:37:58|0.03134
22:37:59|0.03134
22:38:01|0.03134
22:38:02|0.03134
22:38:03|0.03134
22:38:05|0.03134
22:38:06|0.03134
22:38:07|0.03134
22:38:08|0.03134
22:38:09|0.03134
22:38:10|0.03134
22:38:11|0.03134
22:38:11|0.03134
22:38:12|0.03134
22:38:13|0.03134
22:38:14|0.03134
22:38:16|0.03134
22:38:17|0.03134
22:38:18|0.03134
22:38:19|0.03134
22:38:19|0.03134
22:38:21|0.03134
22:38:22|0.03134
22:38:23|0.03134
22:38:24|0.03134
22:38:25|0.03134
22:38:26|0.03134
22:38:27|0.03134
22:38:28|0.03134
22:38:29|0.03134
22:38:30|0.03134
22:38:31|0.03134
22:38:32|0.03134
22:38:33|0.03134
22:38:34|0.03134
22:38:35|0.03134
22:38:36|0.03134
22:38:37|0.03134
22:38:38|0.03134
22:38:39|0.03134
22:38:40|0.03134
22:38:41|0.03134
22:38:42|0.03134
22:38:43|0.03134
22:38:44|0.03134
22:38:45|0.03134
22:38:46|0.03134
22:38:47|0.03134
22:38:49|0.03134
22:38:49|0.03134
22:38:50|0.03134
22:38:52|0.03134
22:38:52|0.03134
22:38:54|0.03134
22:38:55|0.03134
22:38:55|0.03134
22:38:57|0.03134
22:38:59|0.03137297
22:38:59|0.03137297
22:39:00|0.03137297
22:39:01|0.03137297
22:39:02|0.03137297
22:39:03|0.03137297
22:39:05|0.03134
22:39:05|0.03134
22:39:07|0.03134
22:39:08|0.03134
22:39:09|0.03134
22:39:11|0.03134
22:39:11|0.03134
22:39:12|0.03134
22:39:13|0.03134
22:39:14|0.03134
22:39:15|0.03134
22:39:16|0.03134
22:39:17|0.03134
22:39:18|0.03134
22:39:19|0.03134
22:39:20|0.03134
22:39:21|0.03134
22:39:22|0.03134
22:39:23|0.03134
22:39:24|0.03134
22:39:25|0.03134
22:39:26|0.03134
22:39:27|0.03134
22:39:28|0.03134
22:39:29|0.03134
22:39:30|0.03134
22:39:31|0.03135796
22:39:32|0.03135796
22:39:33|0.03135796
22:39:34|0.03135796
22:39:35|0.03135796
22:39:36|0.03135796
22:39:37|0.03135796
22:39:38|0.03135796
22:39:40|0.03134021
22:39:41|0.03134021
22:39:42|0.03134021
22:39:43|0.03134021
22:39:45|0.03134021
22:39:46|0.03134021
22:39:47|0.03134021
22:39:49|0.03134021
22:39:50|0.03134001
22:39:51|0.03134001
22:39:52|0.03134001
22:39:53|0.03134001
22:39:54|0.03134001
22:39:55|0.03134001
22:39:56|0.03134001
22:39:57|0.03134001
22:39:58|0.03134001
22:39:59|0.03134001
22:40:00|0.03134001
22:40:01|0.03134001
22:40:02|0.03134001
22:40:03|0.03134001
22:40:04|0.03134001
22:40:05|0.03134
22:40:06|0.03134
22:40:07|0.03134
22:40:08|0.03134
22:40:09|0.03134
22:40:10|0.03134
22:40:11|0.03134
22:40:12|0.0313402
22:40:13|0.0313402
22:40:14|0.0313402
22:40:15|0.0313402
22:40:16|0.0313402
22:40:17|0.03134001
22:40:18|0.03134001
22:40:19|0.03134001
22:40:20|0.03134001
22:40:21|0.03134001
22:40:22|0.03134001
22:40:23|0.03134001
22:40:24|0.03134001
22:40:25|0.03134001
22:40:26|0.03134001
22:40:27|0.03134001
22:40:28|0.03134
22:40:29|0.03134
22:40:30|0.03134
22:40:31|0.03134
22:40:32|0.03134
22:40:33|0.03134
22:40:34|0.03134
22:40:35|0.03134
22:40:36|0.03134
22:40:37|0.03134
22:40:38|0.03134
22:40:39|0.03134
22:40:40|0.03134
22:40:42|0.03134
22:40:42|0.03134
22:40:44|0.03134
22:40:45|0.03134
22:40:47|0.03134
22:40:48|0.03134
22:40:50|0.03134
22:40:51|0.03134
22:40:52|0.03134
22:40:53|0.03134
22:40:54|0.03134
22:40:55|0.03134
22:40:56|0.03134
22:40:57|0.03134
22:40:58|0.03134
22:40:59|0.03134
22:41:00|0.03134
22:41:01|0.03134
22:41:02|0.03134
22:41:04|0.03135086
22:41:05|0.03134001
22:41:05|0.03134001
22:41:07|0.03134001
22:41:07|0.03134001
22:41:09|0.03134001
22:41:10|0.03134001
22:41:11|0.03134001
22:41:12|0.03134001
22:41:13|0.03134001
22:41:13|0.03134
22:41:15|0.03134
22:41:16|0.03134
22:41:17|0.03134
22:41:19|0.03134
22:41:20|0.03134
22:41:20|0.03134
22:41:22|0.03134
22:41:23|0.03134
22:41:24|0.03134
22:41:24|0.03134
22:41:26|0.03134
22:41:26|0.03134
22:41:27|0.03134
22:41:28|0.03134
22:41:30|0.03134
22:41:30|0.03134
22:41:31|0.03134
22:41:32|0.03134
22:41:33|0.03134
22:41:34|0.03134
22:41:35|0.03134
22:41:36|0.03134
22:41:38|0.03134
22:41:38|0.03134
22:41:39|0.03134
22:41:40|0.03134
22:41:41|0.03134
22:41:42|0.03134
22:41:43|0.03134
22:41:44|0.03134
22:41:45|0.03134
22:41:46|0.03134
22:41:48|0.03134
22:41:48|0.03134
22:41:49|0.03134
22:41:50|0.03134001
22:41:51|0.03134001
22:41:53|0.03134001
22:41:54|0.03134001
22:41:54|0.03134001
22:41:55|0.03134001
22:41:56|0.03134001
22:41:58|0.03134001
22:41:59|0.03134001
22:42:00|0.03135031
22:42:01|0.03135031
22:42:02|0.03135031
22:42:03|0.03135031
22:42:04|0.03135031
22:42:06|0.03134
22:42:06|0.03134
22:42:07|0.03134
22:42:08|0.03134
22:42:09|0.03134
22:42:10|0.03134
22:42:11|0.03134
22:42:12|0.03134
22:42:13|0.03134
22:42:14|0.03134
22:42:16|0.03134
22:42:16|0.03134
22:42:18|0.03134
22:42:18|0.03134
22:42:20|0.03134
22:42:20|0.03134
22:42:22|0.03134
22:42:23|0.03135031
22:42:23|0.03135031
22:42:25|0.03134
22:42:25|0.03134
22:42:27|0.03134
22:42:27|0.03134
22:42:28|0.03134
22:42:30|0.03134
22:42:31|0.03134
22:42:31|0.03134
22:42:33|0.03134
22:42:34|0.03134
22:42:34|0.03135723
22:42:35|0.03135723
22:42:37|0.03135723
22:42:38|0.03135723
22:42:38|0.03135723
22:42:40|0.03135723
22:42:40|0.03135723
22:42:41|0.03135723
22:42:44|0.03135723
22:42:44|0.03135723
22:42:46|0.03135723
22:42:47|0.03135723
22:42:47|0.03135723
22:42:49|0.03135723
22:42:49|0.03135723
22:42:50|0.03135723
22:42:52|0.03135723
22:42:54|0.03135723
22:42:55|0.03135723
22:42:56|0.03134
22:42:57|0.03134
22:42:58|0.03135321
22:42:59|0.03135321
22:43:00|0.03135321
22:43:01|0.03135321
22:43:03|0.03135321
22:43:03|0.03135321
22:43:05|0.03134
22:43:05|0.03134
22:43:06|0.03134
22:43:08|0.03135317
22:43:09|0.03135317
22:43:09|0.03135317
22:43:10|0.03135317
22:43:12|0.03135317
22:43:12|0.03135318
22:43:13|0.03135318
22:43:15|0.03135318
22:43:15|0.03135318
22:43:17|0.03135318
22:43:18|0.03135318
22:43:19|0.03135318
22:43:20|0.03135318
22:43:20|0.03135318
22:43:21|0.03135318
22:43:22|0.03136187
22:43:24|0.03136187
22:43:24|0.03136187
22:43:25|0.03136187
22:43:26|0.03136187
22:43:27|0.03136187
22:43:28|0.03136187
22:43:30|0.03136187
22:43:31|0.03136187
22:43:31|0.03136187
22:43:32|0.03136187
22:43:34|0.03136187
22:43:34|0.03136187
22:43:35|0.03136187
22:43:36|0.03136187
22:43:38|0.03136187
22:43:39|0.03136187
22:43:39|0.03136187
22:43:41|0.03136187
22:43:41|0.03136187
22:43:42|0.03136187
22:43:43|0.03136187
22:43:45|0.03136187
22:43:46|0.03136187
22:43:47|0.03136187
22:43:48|0.03136187
22:43:49|0.03136187
22:43:50|0.03136187
22:43:51|0.03136187
22:43:52|0.03136187
22:43:53|0.03136
22:43:54|0.03135317
22:43:55|0.03135317
22:43:56|0.03135317
22:43:57|0.03135317
22:43:58|0.03135317
22:43:59|0.03135317
22:44:00|0.03135317
22:44:01|0.03135317
22:44:03|0.03135317
22:44:04|0.03135317
22:44:05|0.03135317
22:44:05|0.03135317
22:44:07|0.03135317
22:44:08|0.03135317
22:44:09|0.0314077
22:44:10|0.03136791
22:44:11|0.03136791
22:44:13|0.03136791
22:44:13|0.03136791
22:44:14|0.03136791
22:44:15|0.03136791
22:44:17|0.03136791
22:44:17|0.03140112
22:44:18|0.03140112
22:44:19|0.03140112
22:44:20|0.03140112
22:44:22|0.03140112
22:44:23|0.03140112
22:44:23|0.03140112
22:44:24|0.03140112
22:44:26|0.03140112
22:44:27|0.03140112
22:44:28|0.03140112
22:44:29|0.03140112
22:44:30|0.03140112
22:44:31|0.03140112
22:44:32|0.03140112
22:44:33|0.03140112
22:44:34|0.03140112
22:44:35|0.03140112
22:44:36|0.03140112
22:44:37|0.03140112
22:44:38|0.03140112
22:44:39|0.03140112
22:44:40|0.03140112
22:44:41|0.03140112
22:44:42|0.03140112
22:44:44|0.03140112
22:44:45|0.031354
22:44:46|0.031354
22:44:48|0.031354
22:44:49|0.031354
22:44:50|0.031354
22:44:51|0.031354
22:44:51|0.03141815
22:44:53|0.03141815
22:44:53|0.03141815
22:44:54|0.0314289
22:44:56|0.03143561
22:44:57|0.03149
22:44:58|0.03145703
22:44:58|0.03145703
22:44:59|0.03145703
22:45:01|0.03145703
22:45:02|0.03145703
22:45:03|0.03145703
22:45:04|0.03145703
22:45:06|0.03148999
22:45:07|0.03148999
22:45:07|0.03148999
22:45:09|0.03148999
22:45:09|0.03148999
22:45:10|0.03148999
22:45:11|0.03148999
22:45:13|0.03148999
22:45:14|0.03148999
22:45:15|0.03148999
22:45:16|0.03145464
22:45:18|0.03145464
22:45:18|0.03145464
22:45:20|0.03145464
22:45:21|0.03145464
22:45:22|0.03145464
22:45:23|0.03145464
22:45:24|0.03145464
22:45:25|0.03145464
22:45:26|0.03145464
22:45:28|0.03145464
22:45:28|0.03145464
22:45:30|0.03145465
22:45:30|0.03145465
22:45:31|0.03145465
22:45:32|0.03145465
22:45:33|0.03145465
22:45:35|0.03145465
22:45:36|0.03145465
22:45:36|0.03145465
22:45:37|0.03145465
22:45:38|0.03145465
22:45:39|0.03145465
22:45:40|0.03145465
22:45:42|0.03145467
22:45:42|0.03145467
22:45:43|0.03145467
22:45:44|0.03145465
22:45:46|0.03145465
22:45:47|0.03145465
22:45:49|0.03145465
22:45:50|0.03145465
22:45:52|0.03145465
22:45:52|0.03145465
22:45:54|0.03145467
22:45:55|0.03145467
22:45:55|0.03145467
22:45:56|0.03145467
22:45:57|0.03145467
22:45:59|0.03145467
22:46:00|0.03145467
22:46:00|0.03145465
22:46:02|0.03145465
22:46:03|0.03145464
22:46:03|0.03142729
22:46:04|0.03141002
22:46:05|0.03140579
22:46:06|0.03140579
22:46:07|0.03145467
22:46:09|0.03140953
22:46:09|0.03136604
22:46:10|0.03136604
22:46:12|0.03136604
22:46:13|0.03136604
22:46:14|0.03136604
22:46:15|0.03136604
22:46:15|0.03136604
22:46:16|0.03136604
22:46:18|0.03136604
22:46:18|0.03136604
22:46:20|0.03136604
22:46:20|0.03136604
22:46:22|0.03136604
22:46:23|0.03136604
22:46:24|0.03136604
22:46:24|0.03134479
22:46:26|0.03134479
22:46:27|0.03134
22:46:27|0.03134
22:46:28|0.03134
22:46:30|0.03134
22:46:30|0.03139639
22:46:31|0.03139639
22:46:32|0.03134114
22:46:34|0.03134114
22:46:34|0.03134114
22:46:35|0.03134114
22:46:37|0.03134114
22:46:38|0.03134114
22:46:38|0.03134114
22:46:39|0.03134
22:46:40|0.03132389
22:46:41|0.03131854
22:46:42|0.03129825
22:46:43|0.03129979
22:46:44|0.03127
22:46:45|0.03127
22:46:47|0.03127
22:46:48|0.03127
22:46:50|0.03127
22:46:51|0.03127
22:46:53|0.03127
22:46:53|0.03127
22:46:55|0.03127
22:46:56|0.03131764
22:46:57|0.03131764
22:46:58|0.03131764
22:46:58|0.03131764
22:46:59|0.03131764
22:47:00|0.03131764
22:47:02|0.03131764
22:47:02|0.03131764
22:47:03|0.03131764
22:47:04|0.03130168
22:47:05|0.03130135
22:47:06|0.03130135
22:47:07|0.03130135
22:47:08|0.03130135
22:47:09|0.03130135
22:47:11|0.03130135
22:47:12|0.03130135
22:47:13|0.03130136
22:47:14|0.03130136
22:47:16|0.03130135
22:47:16|0.03130135
22:47:18|0.03130135
22:47:19|0.03130135
22:47:20|0.03130135
22:47:21|0.03130135
22:47:22|0.03130135
22:47:23|0.03130135
22:47:24|0.03130135
22:47:25|0.03130135
22:47:26|0.03130135
22:47:27|0.03130135
22:47:28|0.03130135
22:47:29|0.03130135
22:47:30|0.03130135
22:47:31|0.03130135
22:47:32|0.03130136
22:47:33|0.03130136
22:47:34|0.03130136
22:47:35|0.03130135
22:47:36|0.03130135
22:47:37|0.03130135
22:47:38|0.03130135
22:47:39|0.03130135
22:47:40|0.03130135
22:47:41|0.03130135
22:47:42|0.03130135
22:47:43|0.03130135
22:47:44|0.03130135
22:47:45|0.03130135
22:47:46|0.03130135
22:47:47|0.03130135
22:47:48|0.03130135
22:47:49|0.03130135
22:47:50|0.03130135
22:47:52|0.03130135
22:47:52|0.03133986
22:47:54|0.03133986
22:47:54|0.03133986
22:47:55|0.03133986
22:47:56|0.03133986
22:47:58|0.03133986
22:47:58|0.03133986
22:48:00|0.03133986
22:48:01|0.03133986
22:48:01|0.03133986
22:48:03|0.03133986
22:48:03|0.03133986
22:48:05|0.03130135
22:48:06|0.03130135
22:48:06|0.03130135
22:48:07|0.03130135
22:48:08|0.03130135
22:48:09|0.03130135
22:48:10|0.03130135
22:48:11|0.03130135
22:48:12|0.03130135
22:48:14|0.03130135
22:48:15|0.03130135
22:48:16|0.03130135
22:48:17|0.03130135
22:48:18|0.03130135
22:48:19|0.03130135
22:48:20|0.03133843
22:48:21|0.03133843
22:48:22|0.03133843
22:48:23|0.03130135
22:48:24|0.03130135
22:48:25|0.03130135
22:48:26|0.03130135
22:48:27|0.03130135
22:48:28|0.03130135
22:48:29|0.03130135
22:48:30|0.03130135
22:48:31|0.03130135
22:48:32|0.03130135
22:48:33|0.03130135
22:48:34|0.03130135
22:48:35|0.03130135
22:48:36|0.03130135
22:48:37|0.03130135
22:48:38|0.03130135
22:48:40|0.03130135
22:48:40|0.03130135
22:48:42|0.03130135
22:48:42|0.03130135
22:48:43|0.0313
22:48:44|0.0313
22:48:46|0.0313
22:48:46|0.0313
22:48:48|0.0313
22:48:49|0.0313
22:48:51|0.0313
22:48:51|0.03134
22:48:53|0.03134
22:48:55|0.03134
22:48:56|0.03129999
22:48:57|0.03129999
22:48:58|0.0313
22:48:59|0.0313
22:49:00|0.0313
22:49:01|0.0313
22:49:02|0.03130038
22:49:04|0.03130038
22:49:05|0.03130005
22:49:06|0.03130005
22:49:06|0.03130005
22:49:08|0.03128604
22:49:08|0.03128604
22:49:09|0.03128604
22:49:10|0.03126883
22:49:12|0.03126883
22:49:13|0.03134
22:49:14|0.03134
22:49:15|0.0314
22:49:16|0.03139665
22:49:17|0.03139665
22:49:18|0.03144997
22:49:19|0.03140886
22:49:20|0.03140886
22:49:21|0.03140886
22:49:22|0.03140886
22:49:23|0.03140886
22:49:24|0.03140886
22:49:25|0.03140886
22:49:26|0.03140886
22:49:27|0.03140129
22:49:29|0.03140129
22:49:29|0.03140129
22:49:31|0.03140129
22:49:31|0.03140129
22:49:33|0.03140129
22:49:34|0.03140129
22:49:35|0.03138198
22:49:36|0.03138198
22:49:37|0.03138198
22:49:38|0.03138198
22:49:39|0.03138198
22:49:40|0.03138198
22:49:41|0.03138198
22:49:43|0.03138198
22:49:43|0.03138198
22:49:44|0.03138198
22:49:45|0.03138198
22:49:46|0.03138198
22:49:48|0.03138198
22:49:49|0.03138198
22:49:49|0.03138198
22:49:51|0.03138198
22:49:53|0.03138198
22:49:53|0.03138198
22:49:55|0.03138198
22:49:56|0.03138198
22:49:57|0.03138198
22:49:58|0.03138198
22:49:59|0.03138198
22:50:00|0.03138198
22:50:01|0.03138198
22:50:02|0.03138198
22:50:04|0.03138198
22:50:05|0.03136644
22:50:07|0.03136644
22:50:07|0.03136644
22:50:08|0.03136644
22:50:09|0.03136644
22:50:10|0.03135444
22:50:12|0.03135444
22:50:14|0.03135444
22:50:14|0.03135444
22:50:15|0.03135444
22:50:17|0.03135444
22:50:17|0.03135444
22:50:19|0.03135444
22:50:19|0.03135444
22:50:20|0.03135444
22:50:21|0.03135444
22:50:22|0.03135444
22:50:23|0.03140832
22:50:24|0.03138157
22:50:26|0.03138157
22:50:26|0.03138157
22:50:27|0.03138157
22:50:29|0.03138157
22:50:30|0.03138157
22:50:30|0.03138157
22:50:32|0.03138157
22:50:33|0.03138157
22:50:33|0.03138157
22:50:34|0.03138157
22:50:35|0.03138157
22:50:37|0.03138157
22:50:37|0.03138157
22:50:38|0.03138157
22:50:39|0.03138157
22:50:40|0.03138157
22:50:42|0.03138157
22:50:42|0.03138157
22:50:44|0.03138157
22:50:45|0.03138157
22:50:45|0.03138157
22:50:46|0.03138157
22:50:48|0.03138157
22:50:48|0.03138157
22:50:49|0.03138157
22:50:51|0.03138157
22:50:52|0.03138157
22:50:54|0.03138157
22:50:55|0.0313687
22:50:57|0.0313687
22:50:57|0.0313687
22:50:58|0.0313687
22:50:59|0.0313687
22:51:00|0.0313687
22:51:01|0.0313687
22:51:03|0.0313687
22:51:05|0.03138069
22:51:05|0.03138069
22:51:06|0.03138069
22:51:07|0.03138069
22:51:09|0.03138069
22:51:09|0.03138069
22:51:10|0.03138069
22:51:11|0.03138069
22:51:12|0.03138069
22:51:13|0.03138157
22:51:14|0.03138157
22:51:16|0.03138157
22:51:17|0.03138157
22:51:18|0.03142357
22:51:19|0.03142357
22:51:20|0.03139523
22:51:21|0.03139523
22:51:22|0.03139523
22:51:23|0.03139523
22:51:24|0.03139523
22:51:26|0.03139523
22:51:26|0.03139523
22:51:27|0.03139523
22:51:28|0.03139523
22:51:29|0.03139523
22:51:30|0.03139523
22:51:31|0.03139523
22:51:32|0.03139523
22:51:33|0.03139523
22:51:34|0.03139523
22:51:35|0.03139523
22:51:36|0.03143139
22:51:37|0.03143139
22:51:38|0.03143139
22:51:39|0.03144999
22:51:40|0.03144999
22:51:41|0.03144999
22:51:43|0.03144999
22:51:43|0.03144999
22:51:44|0.03144999
22:51:45|0.03144999
22:51:46|0.03144999
22:51:47|0.03144999
22:51:48|0.03144999
22:51:49|0.03138638
22:51:50|0.03138638
22:51:51|0.03138638
22:51:52|0.03138638
22:51:54|0.03138638
22:51:55|0.03138638
22:51:57|0.03138638
22:51:57|0.03138638
22:51:58|0.03138638
22:52:00|0.03138638
22:52:00|0.03138638
22:52:01|0.03138638
22:52:02|0.03138638
22:52:03|0.03138638
22:52:04|0.03138638
22:52:05|0.03138638
22:52:07|0.03135406
22:52:08|0.03135406
22:52:08|0.03137301
22:52:09|0.03137301
22:52:11|0.03137301
22:52:11|0.03137301
22:52:13|0.03137301
22:52:13|0.03137301
22:52:15|0.03137301
22:52:16|0.03137301
22:52:16|0.03137301
22:52:17|0.03137301
22:52:18|0.03135771
22:52:20|0.03135771
22:52:21|0.03135771
22:52:23|0.03135771
22:52:23|0.03135771
22:52:24|0.03135771
22:52:25|0.03135771
22:52:26|0.03135771
22:52:27|0.03135771
22:52:28|0.03135771
22:52:29|0.03135771
22:52:30|0.03135771
22:52:31|0.03135771
22:52:32|0.03135771
22:52:33|0.03136159
22:52:34|0.03136159
22:52:35|0.03136159
22:52:36|0.03136159
22:52:37|0.03136159
22:52:38|0.03136122
22:52:39|0.03136122
22:52:41|0.03136122
22:52:42|0.03136122
22:52:43|0.03136122
22:52:44|0.03136122
22:52:45|0.03136122
22:52:46|0.03136122
22:52:46|0.03136122
22:52:47|0.03136122
22:52:49|0.03136122
22:52:50|0.03133535
22:52:51|0.03133535
22:52:52|0.03133535
22:52:52|0.03134871
22:52:55|0.03134871
22:52:55|0.03134871
22:52:56|0.03134871
22:52:57|0.03134871
22:52:58|0.03134871
22:53:00|0.03134988
22:53:01|0.03134988
22:53:03|0.03134988
22:53:03|0.03134988
22:53:04|0.03133476
22:53:05|0.03133476
22:53:07|0.03134871
22:53:08|0.03134871
22:53:10|0.03133479
22:53:10|0.03134871
22:53:11|0.03134871
22:53:12|0.03134871
22:53:13|0.03134871
22:53:14|0.03138155
22:53:15|0.03138155
22:53:17|0.03138155
22:53:19|0.03138197
22:53:20|0.03138197
22:53:22|0.03138197
22:53:22|0.03138197
22:53:23|0.03138197
22:53:24|0.03138197
22:53:25|0.03138197
22:53:26|0.03138197
22:53:27|0.03138197
22:53:28|0.03138197
22:53:29|0.03138197
22:53:30|0.03134257
22:53:32|0.03138194
22:53:32|0.03138194
22:53:34|0.03138194
22:53:34|0.03138194
22:53:35|0.03138194
22:53:36|0.03138194
22:53:38|0.03138194
22:53:39|0.03138194
22:53:40|0.03138194
22:53:40|0.03138194
22:53:41|0.03133476
22:53:43|0.03133476
22:53:44|0.03133476
22:53:44|0.03133476
22:53:46|0.03133476
22:53:47|0.03133476
22:53:48|0.03133476
22:53:49|0.03133476
22:53:50|0.03133476
22:53:50|0.03133476
22:53:52|0.03133476
22:53:53|0.03133476
22:53:54|0.03133475
22:53:55|0.03133475
22:53:56|0.03133475
22:53:58|0.03133475
22:53:59|0.03133475
22:54:00|0.03133475
22:54:01|0.03133475
22:54:02|0.03133475
22:54:04|0.03133475
22:54:04|0.03133476
22:54:05|0.03133476
22:54:06|0.03133476
22:54:08|0.03138002
22:54:10|0.03138002
22:54:10|0.03138002
22:54:12|0.03138002
22:54:12|0.03138002
22:54:13|0.03138002
22:54:14|0.03138002
22:54:16|0.03138002
22:54:16|0.03138002
22:54:18|0.03138002
22:54:19|0.03138002
22:54:20|0.03138002
22:54:21|0.03133476
22:54:22|0.0313048
22:54:23|0.0313
22:54:24|0.0313
22:54:25|0.0313
22:54:26|0.0313
22:54:27|0.0313
22:54:28|0.0313
22:54:29|0.0313
22:54:30|0.0313
22:54:31|0.03129648
22:54:32|0.03129648
22:54:33|0.03129648
22:54:34|0.03129648
22:54:35|0.03129648
22:54:36|0.03129648
22:54:37|0.03129648
22:54:38|0.03129648
22:54:39|0.03129646
22:54:40|0.03129646
22:54:41|0.03129646
22:54:42|0.03129646
22:54:43|0.03129646
22:54:44|0.03129646
22:54:45|0.03129646
22:54:46|0.03129646
22:54:47|0.03129646
22:54:48|0.03129646
22:54:49|0.0313461
22:54:50|0.03134611
22:54:51|0.03134611
22:54:52|0.03134611
22:54:53|0.03134611
22:54:54|0.03134611
22:54:56|0.03129819
22:54:57|0.03129819
22:54:57|0.03129819
22:54:59|0.03129819
22:54:59|0.03129819
22:55:01|0.03129819
22:55:03|0.03129819
22:55:04|0.03129819
22:55:05|0.03130617
22:55:05|0.03130617
22:55:06|0.03130617
22:55:08|0.03130617
22:55:08|0.03130617
22:55:09|0.03130617
22:55:11|0.03130617
22:55:12|0.03130617
22:55:13|0.03130617
22:55:15|0.03130617
22:55:16|0.03129646
22:55:17|0.03129646
22:55:18|0.03129646
22:55:20|0.03129646
22:55:21|0.03129646
22:55:21|0.03129646
22:55:23|0.03129646
22:55:23|0.03129646
22:55:24|0.03129819
22:55:26|0.03133
22:55:26|0.03133
22:55:27|0.03133
22:55:29|0.03133
22:55:30|0.03133
22:55:30|0.03133
22:55:31|0.03133
22:55:32|0.03133
22:55:33|0.03133
22:55:35|0.03133
22:55:36|0.03133
22:55:36|0.03133
22:55:37|0.03129646
22:55:38|0.03129646
22:55:39|0.03129646
22:55:40|0.03129646
22:55:42|0.03129646
22:55:43|0.03129646
22:55:44|0.03129647
22:55:45|0.0313
22:55:46|0.0313
22:55:47|0.0313
22:55:48|0.0313
22:55:49|0.03129646
22:55:50|0.03129646
22:55:51|0.03129646
22:55:52|0.03129646
22:55:53|0.03129646
22:55:54|0.03129646
22:55:55|0.03129646
22:55:57|0.03129646
22:55:57|0.03129646
22:55:58|0.03129646
22:56:00|0.03129646
22:56:02|0.03129646
22:56:03|0.03129712
22:56:04|0.03134094
22:56:06|0.03134094
22:56:07|0.03134094
22:56:07|0.03134094
22:56:08|0.03134094
22:56:09|0.03129648
22:56:10|0.03129648
22:56:12|0.03129648
22:56:14|0.03129648
22:56:15|0.03129648
22:56:15|0.03129648
22:56:17|0.03129648
22:56:18|0.03129648
22:56:20|0.03129648
22:56:21|0.03129648
22:56:22|0.03133
22:56:22|0.03133
22:56:24|0.03133
22:56:25|0.03129646
22:56:26|0.03129646
22:56:27|0.03129646
22:56:28|0.03129646
22:56:30|0.03129646
22:56:30|0.03129646
22:56:32|0.03129646
22:56:33|0.03129646
22:56:34|0.03129647
22:56:35|0.03129647
22:56:36|0.03129647
22:56:36|0.03129647
22:56:37|0.03129648
22:56:38|0.03129648
22:56:39|0.03129648
22:56:40|0.03129648
22:56:41|0.03129648
22:56:43|0.03129648
22:56:44|0.03129648
22:56:45|0.03129648
22:56:46|0.03129648
22:56:47|0.03129648
22:56:48|0.03129648
22:56:49|0.03129648
22:56:50|0.03129648
22:56:51|0.03129648
22:56:52|0.03129648
22:56:53|0.03129648
22:56:54|0.03129648
22:56:55|0.03129648
22:56:56|0.03129648
22:56:58|0.03129648
22:56:58|0.03129648
22:56:59|0.03129648
22:57:01|0.03129648
22:57:03|0.03129648
22:57:03|0.03129648
22:57:04|0.03125708
22:57:05|0.03125708
22:57:07|0.03125708
22:57:07|0.03125708
22:57:09|0.03122
22:57:10|0.03122
22:57:11|0.03122
22:57:12|0.03122
22:57:13|0.03122
22:57:14|0.03127616
22:57:14|0.03127616
22:57:16|0.03127616
22:57:16|0.03127616
22:57:18|0.03127616
22:57:18|0.03127616
22:57:19|0.03127616
22:57:21|0.03127616
22:57:21|0.03127616
22:57:23|0.03127616
22:57:23|0.03127616
22:57:25|0.03122003
22:57:25|0.03122003
22:57:27|0.03122003
22:57:28|0.03122003
22:57:28|0.03122003
22:57:29|0.03122003
22:57:30|0.03122003
22:57:32|0.03127217
22:57:33|0.03127616
22:57:34|0.03127616
22:57:35|0.03127616
22:57:36|0.03129648
22:57:37|0.03129648
22:57:37|0.03129648
22:57:39|0.03129648
22:57:40|0.03129648
22:57:41|0.03129648
22:57:43|0.03135813
22:57:43|0.03139282
22:57:44|0.0313249
22:57:45|0.0313249
22:57:46|0.0313249
22:57:47|0.03129
22:57:49|0.03129
22:57:49|0.03129
22:57:51|0.03129
22:57:52|0.03129
22:57:52|0.03129228
22:57:54|0.03133968
22:57:55|0.03133955
22:57:57|0.03133955
22:57:57|0.03133955
22:57:59|0.03133955
22:57:59|0.03133955
22:58:00|0.03133955
22:58:01|0.03133955
22:58:02|0.03133955
22:58:03|0.03132685
22:58:04|0.03124671
22:58:06|0.03133955
22:58:07|0.03133955
22:58:08|0.03133955
22:58:09|0.03133955
22:58:10|0.03133955
22:58:11|0.03134248
22:58:12|0.03134248
22:58:13|0.03134248
22:58:15|0.03134248
22:58:16|0.03134248
22:58:17|0.03134247
22:58:18|0.03132055
22:58:20|0.03136032
22:58:20|0.03136032
22:58:21|0.03136032
22:58:22|0.03136032
22:58:24|0.03134248
22:58:24|0.03134248
22:58:26|0.03134248
22:58:27|0.03134248
22:58:28|0.03134248
22:58:29|0.03134248
22:58:30|0.03134248
22:58:31|0.03134248
22:58:32|0.03134248
22:58:33|0.03127616
22:58:34|0.03129638
22:58:35|0.0312964
22:58:36|0.0312964
22:58:37|0.0312964
22:58:38|0.0312964
22:58:39|0.0312964
22:58:40|0.0312964
22:58:41|0.0312964
22:58:42|0.0312964
22:58:43|0.0312964
22:58:44|0.0312964
22:58:45|0.0312964
22:58:46|0.03130142
22:58:47|0.03135354
22:58:49|0.03135354
22:58:50|0.03135354
22:58:50|0.03135354
22:58:51|0.03135354
22:58:52|0.03135354
22:58:53|0.03135354
22:58:55|0.03135354
22:58:55|0.03135354
22:58:56|0.03135354
22:58:57|0.03135354
22:58:58|0.03135354
22:59:00|0.03135354
22:59:02|0.03135354
22:59:02|0.03135354
22:59:03|0.03135354
22:59:04|0.03129113
22:59:06|0.03129113
22:59:06|0.03129113
22:59:07|0.03129113
22:59:09|0.03141086
22:59:09|0.03141086
22:59:10|0.03141086
22:59:12|0.03141086
22:59:14|0.03141086
22:59:15|0.03141086
22:59:15|0.03141086
22:59:16|0.03141827
22:59:17|0.03143183
22:59:18|0.03143183
22:59:19|0.0315
22:59:20|0.0315
22:59:21|0.03153333
22:59:22|0.03153333
22:59:23|0.0316
22:59:24|0.0316
22:59:26|0.0316
22:59:26|0.03160282
22:59:27|0.03160282
22:59:28|0.03160282
22:59:30|0.03160282
22:59:31|0.03165927
22:59:31|0.03165927
22:59:32|0.03164637
22:59:33|0.03164637
22:59:34|0.03176393
22:59:36|0.0317862
22:59:36|0.03178239
22:59:38|0.0318
22:59:39|0.0318
22:59:40|0.0318
22:59:41|0.03181029
22:59:42|0.03181029
22:59:43|0.03178226
22:59:44|0.03178226
22:59:45|0.03178226
22:59:46|0.03178226
22:59:47|0.03178226
22:59:48|0.03178226
22:59:49|0.03178226
22:59:50|0.03176119
22:59:52|0.03176119
22:59:53|0.03179215
22:59:53|0.03179215
22:59:54|0.03166673
22:59:55|0.03166666
22:59:56|0.0316316
22:59:57|0.03162708
22:59:58|0.03162456
22:59:59|0.03162456
23:00:00|0.03162456
23:00:02|0.03162456
23:00:03|0.03162456
23:00:04|0.03162456
23:00:05|0.03162846
23:00:07|0.03162846
23:00:08|0.03162846
23:00:09|0.03162846
23:00:10|0.03162846
23:00:11|0.03162846
23:00:12|0.03162846
23:00:13|0.03162846
23:00:15|0.03162846
23:00:15|0.03162846
23:00:17|0.03162846
23:00:17|0.03162846
23:00:18|0.03162846
23:00:20|0.03162846
23:00:21|0.03162846
23:00:21|0.03164048
23:00:22|0.03164048
23:00:23|0.03164048
23:00:24|0.03164048
23:00:25|0.03164048
23:00:27|0.03172872
23:00:27|0.03171987
23:00:29|0.0316779
23:00:29|0.0316364
23:00:30|0.03172048
23:00:31|0.03172048
23:00:33|0.03172048
23:00:34|0.03172048
23:00:35|0.03169173
23:00:35|0.03169173
23:00:36|0.03172744
23:00:38|0.03172744
23:00:38|0.03172744
23:00:40|0.03172744
23:00:40|0.03172744
23:00:42|0.0316829
23:00:42|0.03176526
23:00:43|0.03176526
23:00:44|0.03175917
23:00:45|0.0318
23:00:46|0.03188495
23:00:47|0.03188495
23:00:49|0.031822
23:00:50|0.031822
23:00:51|0.03188497
23:00:52|0.03186879
23:00:53|0.03201742
23:00:55|0.0322739
23:00:56|0.03227639
23:00:57|0.03246666
23:00:57|0.03251301
23:00:59|0.03246671
23:00:59|0.03245978
23:01:00|0.0326
23:01:02|0.03261506
23:01:03|0.03253364
23:01:04|0.03254511
23:01:06|0.03255336
23:01:06|0.03242635
23:01:07|0.03244974
23:01:08|0.03233889
23:01:09|0.03247349
23:01:10|0.0324099
23:01:11|0.03249116
23:01:12|0.03245326
23:01:13|0.03240003
23:01:15|0.03245277
23:01:17|0.03245277
23:01:17|0.03245277
23:01:18|0.03243822
23:01:19|0.0324
23:01:20|0.0324
23:01:21|0.03233465
23:01:22|0.03243817
23:01:23|0.03243817
23:01:24|0.03243817
23:01:25|0.03243817
23:01:26|0.03243817
23:01:27|0.0324
23:01:28|0.03243816
23:01:29|0.03234912
23:01:30|0.03234912
23:01:31|0.03228028
23:01:32|0.03228028
23:01:33|0.03228028
23:01:34|0.03226812
23:01:35|0.03226812
23:01:36|0.03226812
23:01:37|0.03226825
23:01:39|0.03228879
23:01:39|0.0322677
23:01:40|0.03224048
23:01:41|0.03227272
23:01:42|0.03227272
23:01:44|0.03227272
23:01:44|0.03227272
23:01:45|0.0322311
23:01:46|0.0322311
23:01:47|0.03226223
23:01:48|0.03228282
23:01:49|0.03219183
23:01:50|0.03227108
23:01:51|0.03217837
23:01:52|0.03217837
23:01:53|0.03217837
23:01:54|0.03217837
23:01:55|0.03215333
23:01:56|0.03213487
23:01:57|0.03211909
23:01:58|0.03215275
23:01:59|0.03215908
23:02:00|0.03215735
23:02:01|0.03210401
23:02:02|0.03210401
23:02:04|0.03210401
23:02:06|0.03204414
23:02:06|0.03204413
23:02:07|0.03204413
23:02:08|0.03197259
23:02:09|0.03188368
23:02:11|0.03195813
23:02:11|0.03197615
23:02:12|0.03191506
23:02:14|0.03191506
23:02:15|0.03190923
23:02:16|0.0319266
23:02:17|0.03195967
23:02:18|0.03189732
23:02:19|0.032
23:02:21|0.03212987
23:02:21|0.03212987
23:02:23|0.03212987
23:02:24|0.03201869
23:02:26|0.03198989
23:02:26|0.03198989
23:02:28|0.03198989
23:02:28|0.031941
23:02:29|0.03196064
23:02:30|0.03200642
23:02:31|0.03200642
23:02:32|0.03196065
23:02:33|0.03196804
23:02:35|0.03198625
23:02:36|0.03198625
23:02:37|0.03198625
23:02:38|0.03198625
23:02:39|0.03198625
23:02:40|0.03198625
23:02:41|0.03190059
23:02:42|0.03197802
23:02:43|0.03190983
23:02:44|0.03190983
23:02:46|0.03190983
23:02:46|0.03190983
23:02:47|0.03192526
23:02:48|0.03192526
23:02:50|0.03192526
23:02:51|0.03197802
23:02:52|0.03197802
23:02:53|0.03197802
23:02:54|0.03197802
23:02:55|0.03197802
23:02:56|0.03197802
23:02:57|0.0319485
23:02:58|0.0319485
23:02:59|0.0319485
23:03:00|0.0319485
23:03:01|0.03197798
23:03:02|0.03199792
23:03:04|0.03197333
23:03:04|0.03192526
23:03:05|0.03182836
23:03:06|0.03182836
23:03:07|0.03188684
23:03:08|0.03193354
23:03:09|0.03194458
23:03:10|0.03194693
23:03:11|0.0319321
23:03:12|0.0319321
23:03:13|0.03188684
23:03:14|0.03188684
23:03:15|0.03188684
23:03:16|0.03188684
23:03:17|0.03197778
23:03:18|0.03199135
23:03:20|0.03188684
23:03:20|0.03188684
23:03:21|0.03188684
23:03:22|0.03188684
23:03:24|0.03188684
23:03:25|0.03188684
23:03:26|0.03196195
23:03:27|0.03196195
23:03:28|0.03196195
23:03:29|0.03203037
23:03:30|0.03205139
23:03:31|0.03205139
23:03:32|0.03215309
23:03:33|0.03214704
23:03:34|0.03214704
23:03:35|0.03214704
23:03:35|0.03214704
23:03:37|0.03216033
23:03:37|0.03226163
23:03:39|0.03228442
23:03:39|0.03210479
23:03:41|0.0321
23:03:41|0.03211909
23:03:43|0.03211909
23:03:43|0.03211909
23:03:45|0.03211909
23:03:46|0.03211909
23:03:47|0.03206666
23:03:48|0.03211909
23:03:48|0.03211909
23:03:49|0.0320724
23:03:51|0.0320724
23:03:52|0.0320724
23:03:53|0.0320724
23:03:54|0.03211909
23:03:55|0.03211909
23:03:56|0.03201959
23:03:57|0.03201959
23:03:58|0.03201959
23:03:59|0.0320653
23:04:00|0.0320724
23:04:01|0.0320724
23:04:02|0.03210974
23:04:03|0.03210974
23:04:05|0.03203708
23:04:06|0.03208329
23:04:07|0.03204027
23:04:08|0.03207069
23:04:09|0.03210905
23:04:10|0.03208329
23:04:12|0.03207064
23:04:12|0.03207064
23:04:13|0.03207064
23:04:14|0.03207064
23:04:15|0.03207064
23:04:17|0.03207064
23:04:17|0.03207064
23:04:19|0.03207064
23:04:20|0.03207064
23:04:21|0.03207064
23:04:22|0.03215333
23:04:23|0.03213019
23:04:24|0.03213019
23:04:25|0.03213019
23:04:26|0.03213019
23:04:27|0.03219922
23:04:28|0.03228311
23:04:29|0.03228311
23:04:30|0.03228311
23:04:31|0.03228311
23:04:32|0.03227874
23:04:33|0.03227874
23:04:34|0.03225888
23:04:35|0.03216714
23:04:36|0.03215093
23:04:38|0.03216373
23:04:38|0.03216373
23:04:39|0.03216373
23:04:40|0.03211909
23:04:41|0.03211909
23:04:42|0.03211909
23:04:43|0.03208591
23:04:45|0.0321
23:04:45|0.0321026
23:04:47|0.03212957
23:04:49|0.03212957
23:04:49|0.03212957
23:04:50|0.0322
23:04:51|0.0322
23:04:53|0.0322
23:04:53|0.0322
23:04:54|0.03226277
23:04:55|0.03226277
23:04:56|0.03222942
23:04:57|0.03222942
23:04:58|0.03222942
23:05:00|0.03222942
23:05:01|0.03222942
23:05:01|0.03222942
23:05:02|0.03222942
23:05:03|0.03222942
23:05:04|0.03215333
23:05:06|0.0321026
23:05:07|0.03208591
23:05:08|0.03211326
23:05:09|0.03211326
23:05:10|0.03211326
23:05:11|0.03210854
23:05:12|0.03212202
23:05:13|0.03212202
23:05:14|0.03212202
23:05:15|0.03211326
23:05:17|0.03211326
23:05:18|0.03209217
23:05:19|0.03209217
23:05:20|0.03207059
23:05:21|0.03204413
23:05:22|0.03196831
23:05:24|0.03196831
23:05:24|0.03196831
23:05:25|0.03204064
23:05:26|0.03204064
23:05:27|0.03204064
23:05:28|0.03203145
23:05:29|0.03196892
23:05:31|0.0320337
23:05:32|0.0320337
23:05:34|0.03204062
23:05:35|0.03204062
23:05:35|0.03204062
23:05:36|0.03204062
23:05:37|0.03204062
23:05:38|0.03204062
23:05:39|0.03201879
23:05:40|0.03201879
23:05:41|0.03201879
23:05:42|0.03204064
23:05:43|0.03204064
23:05:44|0.03204064
23:05:45|0.03204064
23:05:46|0.03204064
23:05:47|0.03204064
23:05:48|0.03204064
23:05:49|0.03204064
23:05:50|0.03204064
23:05:51|0.03204064
23:05:52|0.03204064
23:05:53|0.03204064
23:05:54|0.03204064
23:05:55|0.03204064
23:05:56|0.03204064
23:05:57|0.03204064
23:05:58|0.03204064
23:05:59|0.03204064
23:06:00|0.03204064
23:06:01|0.03204064
23:06:03|0.03209494
23:06:04|0.03209494
23:06:05|0.03204064
23:06:06|0.03204064
23:06:08|0.03204064
23:06:09|0.03204064
23:06:10|0.03199476
23:06:10|0.03199476
23:06:11|0.03199476
23:06:12|0.03196482
23:06:13|0.03196482
23:06:15|0.03196482
23:06:16|0.03203437
23:06:17|0.03203437
23:06:17|0.03203437
23:06:19|0.03203999
23:06:20|0.03203999
23:06:20|0.03203999
23:06:22|0.03203999
23:06:23|0.03206141
23:06:24|0.03206141
23:06:26|0.03203437
23:06:26|0.03203437
23:06:27|0.03203437
23:06:28|0.03203437
23:06:29|0.03203437
23:06:30|0.03203437
23:06:31|0.03195079
23:06:32|0.03195079
23:06:33|0.03195079
23:06:34|0.03195079
23:06:35|0.03195079
23:06:36|0.03195079
23:06:37|0.03193806
23:06:38|0.03193806
23:06:39|0.03202691
23:06:40|0.03202691
23:06:41|0.03202691
23:06:42|0.03202691
23:06:44|0.03202691
23:06:44|0.03192547
23:06:46|0.03192547
23:06:47|0.03192547
23:06:47|0.03192547
23:06:48|0.03192547
23:06:50|0.03192547
23:06:51|0.03192547
23:06:51|0.03192547
23:06:53|0.03196547
23:06:54|0.03196548
23:06:55|0.03196548
23:06:55|0.03196548
23:06:57|0.03196548
23:06:57|0.03196548
23:06:59|0.03196548
23:07:00|0.03188947
23:07:00|0.03188947
23:07:02|0.03188947
23:07:03|0.03188947
23:07:04|0.03188947
23:07:05|0.03187145
23:07:06|0.03189759
23:07:07|0.03189759
23:07:07|0.03190999
23:07:09|0.03190999
23:07:09|0.03190999
23:07:10|0.03190999
23:07:11|0.03188936
23:07:13|0.03188018
23:07:13|0.03188018
23:07:14|0.03188018
23:07:15|0.03188018
23:07:16|0.03195982
23:07:18|0.03195982
23:07:20|0.03195982
23:07:20|0.03196959
23:07:21|0.03196959
23:07:22|0.03196959
23:07:23|0.03196959
23:07:24|0.03194224
23:07:25|0.03194224
23:07:26|0.03194224
23:07:27|0.03194224
23:07:29|0.03194224
23:07:31|0.03194224
23:07:31|0.03194224
23:07:32|0.03194224
23:07:33|0.03194224
23:07:34|0.03194224
23:07:35|0.03196959
23:07:36|0.03196959
23:07:37|0.03196959
23:07:38|0.03196959
23:07:39|0.03196959
23:07:40|0.03196959
23:07:41|0.03196959
23:07:42|0.03196959
23:07:43|0.03196959
23:07:44|0.03190413
23:07:45|0.03199999
23:07:46|0.03199999
23:07:47|0.03204
23:07:49|0.03200023
23:07:50|0.03200023
23:07:51|0.03200023
23:07:53|0.03200023
23:07:53|0.03200023
23:07:54|0.03200023
23:07:55|0.03200023
23:07:56|0.03200023
23:07:57|0.03200023
23:07:58|0.03200023
23:08:00|0.03200023
23:08:01|0.03200023
23:08:01|0.03200023
23:08:02|0.03200023
23:08:03|0.03200023
23:08:04|0.03199001
23:08:05|0.03199001
23:08:06|0.03199001
23:08:08|0.03199001
23:08:09|0.03199001
23:08:11|0.03199
23:08:12|0.03199
23:08:13|0.03199
23:08:14|0.03199
23:08:15|0.03199
23:08:17|0.03199
23:08:17|0.03192666
23:08:18|0.03192666
23:08:19|0.03192666
23:08:21|0.0319706
23:08:22|0.0319706
23:08:23|0.0319706
23:08:24|0.0319706
23:08:25|0.0319706
23:08:26|0.0319706
23:08:27|0.0319956
23:08:28|0.0319956
23:08:29|0.0319956
23:08:31|0.032
23:08:32|0.03194285
23:08:33|0.03194285
23:08:34|0.03194285
23:08:35|0.03194285
23:08:36|0.03194285
23:08:37|0.03194285
23:08:38|0.03194285
23:08:39|0.03194285
23:08:40|0.03194285
23:08:41|0.03194285
23:08:42|0.03194285
23:08:43|0.03194285
23:08:44|0.03196541
23:08:45|0.03194285
23:08:46|0.03194285
23:08:47|0.03194285
23:08:48|0.03194285
23:08:49|0.03194285
23:08:50|0.0319
23:08:51|0.0319
23:08:52|0.03185
23:08:53|0.03185
23:08:54|0.03185
23:08:55|0.03185
23:08:56|0.03194701
23:08:58|0.03194701
23:08:58|0.03194701
23:08:59|0.03186149
23:09:00|0.03193421
23:09:01|0.03193421
23:09:02|0.03193421
23:09:04|0.03191293
23:09:04|0.03185
23:09:06|0.03185
23:09:07|0.03188276
23:09:09|0.03182153
23:09:10|0.03181029
23:09:11|0.03180519
23:09:12|0.03180519
23:09:13|0.03182615
23:09:14|0.03182615
23:09:15|0.03182615
23:09:16|0.03182615
23:09:17|0.03182615
23:09:18|0.03182615
23:09:19|0.03182615
23:09:20|0.03182615
23:09:21|0.03182615
23:09:22|0.03182615
23:09:23|0.03182615
23:09:25|0.03182615
23:09:26|0.03182615
23:09:27|0.03182615
23:09:28|0.03182615
23:09:29|0.03182615
23:09:30|0.03182615
23:09:31|0.03182615
23:09:32|0.03182615
23:09:33|0.03182615
23:09:34|0.03182615
23:09:35|0.0318404
23:09:36|0.0318404
23:09:37|0.0318404
23:09:38|0.03184399
23:09:39|0.03184399
23:09:40|0.03184141
23:09:41|0.03190288
23:09:42|0.03190288
23:09:44|0.03190288
23:09:45|0.03190288
23:09:46|0.03190288
23:09:47|0.03192665
23:09:48|0.03192665
23:09:49|0.03192665
23:09:50|0.03192665
23:09:51|0.03192665
23:09:52|0.03192665
23:09:53|0.03192665
23:09:54|0.03190209
23:09:55|0.0318729
23:09:56|0.0318729
23:09:57|0.03195132
23:09:58|0.03195132
23:09:59|0.03190209
23:10:00|0.03190209
23:10:02|0.03196423
23:10:03|0.03193272
23:10:04|0.031908
23:10:05|0.03190209
23:10:06|0.03190209
23:10:07|0.03190209
23:10:08|0.03190209
23:10:09|0.03190209
23:10:10|0.03190209
23:10:12|0.03190256
23:10:13|0.03190256
23:10:14|0.03190256
23:10:15|0.03190256
23:10:16|0.03190256
23:10:18|0.03190256
23:10:18|0.03190256
23:10:20|0.03190209
23:10:21|0.03190209
23:10:23|0.03190209
23:10:23|0.03202536
23:10:24|0.03202536
23:10:25|0.03202536
23:10:26|0.03202536
23:10:28|0.03202536
23:10:29|0.03202536
23:10:31|0.03202536
23:10:32|0.03202536
23:10:33|0.0319784
23:10:33|0.0319784
23:10:35|0.03194966
23:10:36|0.03202536
23:10:38|0.03202536
23:10:39|0.03202536
23:10:39|0.03202536
23:10:40|0.03202536
23:10:41|0.03202536
23:10:42|0.03202536
23:10:43|0.03202536
23:10:44|0.03202536
23:10:45|0.03196013
23:10:47|0.03196013
23:10:47|0.03202276
23:10:49|0.03202276
23:10:49|0.03202276
23:10:51|0.03202276
23:10:51|0.03194967
23:10:53|0.03194967
23:10:54|0.03194967
23:10:54|0.03194966
23:10:55|0.03195
23:10:56|0.03195
23:10:57|0.03195
23:10:58|0.03195
23:10:59|0.03195
23:11:01|0.03195
23:11:02|0.03200196
23:11:03|0.03200196
23:11:05|0.03195482
23:11:06|0.03196615
23:11:07|0.03196615
23:11:08|0.03196615
23:11:08|0.03196615
23:11:10|0.03196615
23:11:11|0.03196615
23:11:12|0.03196615
23:11:13|0.03202277
23:11:15|0.03202277
23:11:15|0.03202277
23:11:16|0.03202277
23:11:17|0.03202277
23:11:18|0.03202277
23:11:20|0.03204
23:11:21|0.0320464
23:11:22|0.0320464
23:11:23|0.0320464
23:11:25|0.03202663
23:11:26|0.03202663
23:11:27|0.03202663
23:11:28|0.03202663
23:11:29|0.03202663
23:11:31|0.03202663
23:11:31|0.03202663
23:11:33|0.03202663
23:11:33|0.03202663
23:11:34|0.03196617
23:11:36|0.03196617
23:11:37|0.03196617
23:11:38|0.03196617
23:11:40|0.03196617
23:11:40|0.03196617
23:11:41|0.03196617
23:11:42|0.03198879
23:11:43|0.03198879
23:11:44|0.03206665
23:11:46|0.03200907
23:11:47|0.03196617
23:11:47|0.03188578
23:11:49|0.03188578
23:11:49|0.03188578
23:11:50|0.03188578
23:11:52|0.03188578
23:11:52|0.03188578
23:11:53|0.03188578
23:11:55|0.03188578
23:11:56|0.03188578
23:11:57|0.03195474
23:11:58|0.03190004
23:11:59|0.03196799
23:12:00|0.0318858
23:12:01|0.03195862
23:12:02|0.03195862
23:12:03|0.03195862
23:12:04|0.03195862
23:12:05|0.03190562
23:12:06|0.03190562
23:12:07|0.03190562
23:12:08|0.03197878
23:12:09|0.03197878
23:12:10|0.03197878
23:12:11|0.03197878
23:12:12|0.03199008
23:12:14|0.032
23:12:15|0.03194144
23:12:17|0.03194144
23:12:17|0.03195615
23:12:19|0.03195615
23:12:20|0.03195615
23:12:22|0.03195615
23:12:22|0.03195615
23:12:24|0.03195615
23:12:24|0.03195615
23:12:26|0.03195615
23:12:26|0.03195615
23:12:28|0.03195615
23:12:29|0.03195615
23:12:30|0.03203999
23:12:31|0.03204
23:12:32|0.03204
23:12:33|0.03200434
23:12:34|0.03200434
23:12:36|0.03204978
23:12:37|0.0319787
23:12:37|0.0319731
23:12:38|0.0319731
23:12:39|0.0319731
23:12:41|0.0319731
23:12:41|0.0319731
23:12:43|0.0319731
23:12:43|0.0319731
23:12:45|0.0319787
23:12:46|0.0319787
23:12:47|0.0319787
23:12:48|0.03204906
23:12:49|0.03204906
23:12:50|0.03204906
23:12:51|0.03204906
23:12:52|0.03201073
23:12:53|0.03201073
23:12:54|0.03206664
23:12:55|0.03206915
23:12:56|0.03206915
23:12:57|0.03206915
23:12:58|0.03207619
23:12:59|0.03208591
23:13:00|0.03202122
23:13:01|0.0320212
23:13:02|0.0320212
23:13:03|0.0320212
23:13:04|0.0320212
23:13:05|0.0319787
23:13:06|0.0319787
23:13:07|0.0319787
23:13:08|0.0319787
23:13:09|0.0319787
23:13:10|0.0319787
23:13:11|0.0319787
23:13:12|0.0319787
23:13:14|0.03207851
23:13:14|0.03207851
23:13:15|0.03207851
23:13:17|0.03206865
23:13:19|0.03206865
23:13:20|0.03208953
23:13:21|0.03208953
23:13:22|0.03207851
23:13:23|0.03211326
23:13:25|0.03211326
23:13:26|0.03211326
23:13:27|0.03211326
23:13:28|0.03211326
23:13:30|0.03215333
23:13:30|0.03216
23:13:32|0.0322
23:13:33|0.03219999
23:13:34|0.03219998
23:13:36|0.03216017
23:13:36|0.03216017
23:13:37|0.03216017
23:13:39|0.03219999
23:13:40|0.03216017
23:13:40|0.03216017
23:13:41|0.0322723
23:13:42|0.0322723
23:13:43|0.03222949
23:13:44|0.03223106
23:13:45|0.03223106
23:13:47|0.03223106
23:13:47|0.03223106
23:13:48|0.03223106
23:13:50|0.03220943
23:13:50|0.03220943
23:13:52|0.03221648
23:13:53|0.03221648
23:13:54|0.03221648
23:13:54|0.0322
23:13:56|0.03219999
23:13:56|0.03223158
23:13:57|0.03223159
23:13:59|0.03223159
23:14:00|0.03221275
23:14:00|0.03226719
23:14:02|0.03221278
23:14:03|0.03223
23:14:03|0.03221834
23:14:04|0.03222759
23:14:06|0.03222759
23:14:07|0.03222759
23:14:08|0.03222759
23:14:09|0.03222759
23:14:11|0.0322886
23:14:11|0.03224944
23:14:13|0.03224944
23:14:14|0.03224944
23:14:15|0.0322662
23:14:16|0.03230489
23:14:17|0.03230489
23:14:19|0.032289
23:14:19|0.032289
23:14:21|0.032289
23:14:23|0.032289
23:14:24|0.032289
23:14:25|0.03222759
23:14:26|0.03222759
23:14:27|0.03222759
23:14:28|0.03222759
23:14:29|0.03222762
23:14:30|0.03222762
23:14:31|0.03226725
23:14:32|0.03222765
23:14:33|0.03222765
23:14:34|0.03222771
23:14:35|0.03222766
23:14:36|0.03222766
23:14:37|0.03222766
23:14:38|0.03222759
23:14:39|0.03222759
23:14:40|0.03215
23:14:41|0.03215
23:14:42|0.03215807
23:14:44|0.0322276
23:14:45|0.0322276
23:14:46|0.03222891
23:14:47|0.03222891
23:14:48|0.03222759
23:14:49|0.03222759
23:14:50|0.03226661
23:14:51|0.03226666
23:14:52|0.03226666
23:14:53|0.03228183
23:14:54|0.03228183
23:14:55|0.03228183
23:14:56|0.03228183
23:14:57|0.03228183
23:14:58|0.03228183
23:14:59|0.03227804
23:15:00|0.03227804
23:15:01|0.03227804
23:15:02|0.03227804
23:15:03|0.03227804
23:15:04|0.03227804
23:15:05|0.03222895
23:15:06|0.03222895
23:15:07|0.03222895
23:15:08|0.03222895
23:15:09|0.03222895
23:15:10|0.03222895
23:15:11|0.03222895
23:15:12|0.03222895
23:15:13|0.03222895
23:15:14|0.03222895
23:15:15|0.03222895
23:15:16|0.03222895
23:15:18|0.03222895
23:15:18|0.03222895
23:15:20|0.03224322
23:15:20|0.03224322
23:15:21|0.03224322
23:15:23|0.03226502
23:15:24|0.03226502
23:15:25|0.03222759
23:15:26|0.03222759
23:15:27|0.03222759
23:15:28|0.03222759
23:15:29|0.03222759
23:15:30|0.03222759
23:15:31|0.03222759
23:15:32|0.03222759
23:15:33|0.03222759
23:15:34|0.03222759
23:15:35|0.03222759
23:15:36|0.03222759
23:15:37|0.03222759
23:15:38|0.0322276
23:15:40|0.03222759
23:15:40|0.03222759
23:15:41|0.0322276
23:15:42|0.03222759
23:15:44|0.03222759
23:15:44|0.03222759
23:15:46|0.03222759
23:15:46|0.03222759
23:15:48|0.03222759
23:15:49|0.03222759
23:15:50|0.03222759
23:15:51|0.0322276
23:15:52|0.0322276
23:15:53|0.03222759
23:15:54|0.03222759
23:15:55|0.03222759
23:15:57|0.03222759
23:15:58|0.03222761
23:15:58|0.03222761
23:15:59|0.03222761
23:16:00|0.03222761
23:16:02|0.03222761
23:16:03|0.03222761
23:16:04|0.03222761
23:16:05|0.0322276
23:16:06|0.0322276
23:16:07|0.0322276
23:16:09|0.0322276
23:16:09|0.0322276
23:16:10|0.0322276
23:16:11|0.03222761
23:16:13|0.03222762
23:16:14|0.03222761
23:16:15|0.03225187
23:16:17|0.03225187
23:16:17|0.03225187
23:16:18|0.03225187
23:16:19|0.03225259
23:16:21|0.03226945
23:16:21|0.0322861
23:16:23|0.0322861
23:16:24|0.0322861
23:16:25|0.0322861
23:16:27|0.03227493
23:16:28|0.03227493
23:16:29|0.03227493
23:16:30|0.03223007
23:16:31|0.03222759
23:16:32|0.03222759
23:16:33|0.03222759
23:16:34|0.03222759
23:16:35|0.03222759
23:16:36|0.03222759
23:16:37|0.03222759
23:16:38|0.03222759
23:16:39|0.03215906
23:16:40|0.03222383
23:16:41|0.03222383
23:16:42|0.03222383
23:16:43|0.03222383
23:16:44|0.03222383
23:16:45|0.03222383
23:16:46|0.03222383
23:16:47|0.03222383
23:16:48|0.03222383
23:16:49|0.03222383
23:16:50|0.03215947
23:16:51|0.0322
23:16:52|0.0322
23:16:53|0.0322
23:16:54|0.0322
23:16:55|0.03215947
23:16:56|0.0322
23:16:57|0.03219853
23:16:58|0.03219853
23:16:59|0.0322
23:17:00|0.0322
23:17:01|0.0322
23:17:02|0.0322
23:17:03|0.0322
23:17:04|0.0322
23:17:05|0.03213189
23:17:06|0.03213189
23:17:07|0.03213189
23:17:08|0.03213189
23:17:09|0.0321319
23:17:10|0.0321319
23:17:11|0.0321319
23:17:12|0.0321319
23:17:13|0.03219956
23:17:14|0.0322
23:17:15|0.0322
23:17:16|0.0322
23:17:17|0.0322
23:17:18|0.0322
23:17:19|0.03214426
23:17:20|0.03214426
23:17:21|0.03214426
23:17:22|0.03219826
23:17:23|0.03213189
23:17:24|0.03214426
23:17:26|0.03210981
23:17:27|0.03210981
23:17:28|0.03210981
23:17:29|0.03219945
23:17:30|0.03219945
23:17:31|0.03219945
23:17:32|0.03214426
23:17:33|0.03214426
23:17:34|0.03214426
23:17:35|0.03214426
23:17:36|0.03214421
23:17:37|0.03214421
23:17:38|0.03214421
23:17:39|0.03214421
23:17:40|0.03210981
23:17:41|0.03214421
23:17:42|0.03214421
23:17:43|0.03214421
23:17:44|0.03214421
23:17:45|0.03214421
23:17:46|0.03214421
23:17:47|0.03214421
23:17:48|0.03214421
23:17:49|0.03214421
23:17:50|0.03224214
23:17:51|0.03224214
23:17:52|0.03224214
23:17:53|0.03224214
23:17:54|0.03224214
23:17:55|0.03224214
23:17:56|0.03224214
23:17:57|0.03224214
23:17:58|0.03224214
23:17:59|0.03224213
23:18:00|0.03224214
23:18:01|0.03220526
23:18:02|0.03218906
23:18:03|0.03218906
23:18:04|0.03220526
23:18:05|0.03218977
23:18:07|0.03218977
23:18:08|0.03218977
23:18:08|0.03218977
23:18:10|0.03218977
23:18:11|0.03218977
23:18:11|0.03226666
23:18:12|0.03225692
23:18:13|0.03225692
23:18:14|0.03225692
23:18:15|0.03225692
23:18:16|0.03225692
23:18:18|0.03225692
23:18:19|0.0323
23:18:20|0.0323
23:18:21|0.0323
23:18:22|0.0323
23:18:24|0.0323
23:18:25|0.0323
23:18:25|0.0323
23:18:26|0.0323
23:18:27|0.0323
23:18:29|0.0323
23:18:30|0.0323
23:18:31|0.03225
23:18:32|0.03225
23:18:33|0.03225
23:18:34|0.03225
23:18:35|0.03219942
23:18:36|0.03225
23:18:37|0.03225
23:18:38|0.03225
23:18:39|0.03225
23:18:40|0.03225
23:18:41|0.03225
23:18:42|0.03225
23:18:43|0.03225
23:18:44|0.03225
23:18:45|0.03225
23:18:46|0.03225
23:18:47|0.03225
23:18:48|0.03225
23:18:49|0.03216425
23:18:50|0.03216425
23:18:51|0.03216425
23:18:52|0.03216425
23:18:53|0.03216425
23:18:54|0.03215334
23:18:55|0.03215333
23:18:56|0.03215333
23:18:57|0.03215333
23:18:58|0.03215333
23:18:59|0.03215333
23:19:00|0.03215333
23:19:01|0.03215333
23:19:02|0.03215333
23:19:03|0.03215333
23:19:05|0.0321243
23:19:05|0.0321243
23:19:06|0.0321243
23:19:07|0.0321243
23:19:08|0.0321243
23:19:09|0.0321243
23:19:10|0.0321243
23:19:11|0.0321243
23:19:12|0.03213557
23:19:14|0.03213557
23:19:14|0.03213557
23:19:15|0.03213557
23:19:16|0.03213557
23:19:17|0.03213557
23:19:19|0.03213557
23:19:21|0.03213557
23:19:21|0.03213557
23:19:22|0.03213557
23:19:24|0.03213557
23:19:24|0.03213557
23:19:26|0.03213557
23:19:27|0.03213557
23:19:27|0.03213557
23:19:29|0.03213557
23:19:29|0.03213557
23:19:31|0.03213557
23:19:33|0.03213557
23:19:34|0.03213557
23:19:34|0.03213557
23:19:35|0.03213557
23:19:36|0.03226666
23:19:37|0.03226666
23:19:39|0.03226666
23:19:39|0.03219863
23:19:40|0.03220574
23:19:41|0.03220574
23:19:43|0.03222621
23:19:43|0.03222621
23:19:44|0.03222621
23:19:46|0.03222621
23:19:47|0.03222621
23:19:49|0.03222621
23:19:49|0.03222621
23:19:51|0.03210981
23:19:51|0.03207884
23:19:52|0.03201959
23:19:53|0.03198954
23:19:54|0.0319787
23:19:55|0.03202796
23:19:56|0.03200815
23:19:57|0.03200815
23:19:59|0.03200815
23:19:59|0.03200168
23:20:00|0.0320022
23:20:01|0.0320022
23:20:03|0.032
23:20:04|0.032
23:20:05|0.032
23:20:06|0.03199601
23:20:07|0.03199601
23:20:08|0.03199601
23:20:09|0.03197383
23:20:10|0.03197383
23:20:11|0.03197383
23:20:12|0.03197383
23:20:13|0.03197383
23:20:14|0.03203318
23:20:15|0.03200757
23:20:16|0.03200757
23:20:17|0.03200757
23:20:18|0.03200757
23:20:19|0.03200757
23:20:21|0.03216817
23:20:21|0.0320097
23:20:23|0.0320097
23:20:25|0.0320605
23:20:25|0.0320605
23:20:27|0.0320605
23:20:28|0.0320605
23:20:28|0.03199601
23:20:29|0.032
23:20:31|0.03201477
23:20:32|0.03196959
23:20:33|0.03195603
23:20:34|0.03201808
23:20:35|0.03201808
23:20:36|0.03201808
23:20:37|0.03201808
23:20:38|0.03200848
23:20:39|0.03200848
23:20:40|0.03200848
23:20:41|0.03200848
23:20:42|0.03200848
23:20:43|0.03200848
23:20:44|0.03200848
23:20:45|0.03200848
23:20:46|0.03200848
23:20:47|0.03200848
23:20:48|0.03200848
23:20:49|0.03200848
23:20:50|0.03199536
23:20:51|0.03199536
23:20:52|0.03199536
23:20:53|0.03199536
23:20:54|0.03199536
23:20:55|0.03199536
23:20:56|0.03199536
23:20:57|0.03199536
23:20:58|0.03193333
23:20:59|0.03192041
23:21:00|0.03192041
23:21:01|0.03192041
23:21:02|0.03193333
23:21:03|0.03193333
23:21:04|0.03193333
23:21:05|0.03185697
23:21:06|0.03185697
23:21:07|0.0319279
23:21:08|0.0319279
23:21:10|0.03192746
23:21:10|0.03192746
23:21:11|0.03192746
23:21:12|0.03192746
23:21:13|0.03192746
23:21:14|0.03192746
23:21:15|0.03192746
23:21:16|0.03192746
23:21:17|0.03192746
23:21:18|0.03192746
23:21:20|0.03185845
23:21:21|0.03192689
23:21:22|0.03192689
23:21:24|0.03192689
23:21:25|0.03183894
23:21:25|0.03183513
23:21:27|0.03183513
23:21:28|0.03183513
23:21:30|0.03190202
23:21:31|0.03181333
23:21:32|0.03181333
23:21:33|0.03183506
23:21:34|0.03181029
23:21:35|0.03181029
23:21:36|0.03181029
23:21:37|0.03181029
23:21:38|0.03183498
23:21:39|0.03183499
23:21:40|0.03179341
23:21:41|0.03177655
23:21:42|0.031764
23:21:43|0.0318
23:21:44|0.0318
23:21:45|0.0318
23:21:46|0.0318
23:21:47|0.03176
23:21:48|0.03179998
23:21:50|0.03179997
23:21:50|0.0318
23:21:51|0.03189058
23:21:52|0.03179998
23:21:53|0.03188578
23:21:54|0.03182457
23:21:55|0.03185649
23:21:56|0.03185649
23:21:57|0.03185649
23:21:58|0.03188803
23:21:59|0.0318287
23:22:00|0.0318287
23:22:01|0.0318287
23:22:02|0.0318287
23:22:03|0.0319
23:22:05|0.03181975
23:22:06|0.03181975
23:22:07|0.03181975
23:22:07|0.03181975
23:22:10|0.03181975
23:22:10|0.03181975
23:22:11|0.03181975
23:22:12|0.03181975
23:22:13|0.03181975
23:22:14|0.03186272
23:22:16|0.03186272
23:22:16|0.03186272
23:22:17|0.03186272
23:22:18|0.03186326
23:22:19|0.03186326
23:22:20|0.03186326
23:22:21|0.03186326
23:22:22|0.03186326
23:22:23|0.03186326
23:22:24|0.03189744
23:22:25|0.03189744
23:22:26|0.03189744
23:22:27|0.03183587
23:22:29|0.03190403
23:22:29|0.03190403
23:22:31|0.03190403
23:22:32|0.03190403
23:22:32|0.03190403
23:22:34|0.03190403
23:22:35|0.03190403
23:22:36|0.03187967
23:22:37|0.03187967
23:22:38|0.03187967
23:22:39|0.03187967
23:22:40|0.03187967
23:22:41|0.03187967
23:22:41|0.03187967
23:22:43|0.03187967
23:22:43|0.03187967
23:22:44|0.03187967
23:22:45|0.03187967
23:22:48|0.03187967
23:22:48|0.03187967
23:22:49|0.03187967
23:22:50|0.03187967
23:22:51|0.03187967
23:22:52|0.03187967
23:22:53|0.03195913
23:22:54|0.03196168
23:22:55|0.03196168
23:22:56|0.03196168
23:22:57|0.03194306
23:22:59|0.03194306
23:23:00|0.03191361
23:23:01|0.03198462
23:23:02|0.03198462
23:23:02|0.03198462
23:23:04|0.03198462
23:23:05|0.0319581
23:23:06|0.0319581
23:23:08|0.0319581
23:23:08|0.03196733
23:23:09|0.03196733
23:23:10|0.03196733
23:23:11|0.03196733
23:23:12|0.03196733
23:23:13|0.03192523
23:23:14|0.03192523
23:23:15|0.03192523
23:23:16|0.03192523
23:23:17|0.03192523
23:23:18|0.03192523
23:23:19|0.0318566
23:23:20|0.0318566
23:23:21|0.0318566
23:23:23|0.03188796
23:23:25|0.03181975
23:23:25|0.03181334
23:23:26|0.0318
23:23:27|0.03183456
23:23:28|0.03183456
23:23:29|0.03183456
23:23:30|0.03183456
23:23:32|0.03183456
23:23:32|0.03181854
23:23:34|0.0318
23:23:34|0.0318
23:23:36|0.0318
23:23:37|0.0318
23:23:39|0.03181555
23:23:39|0.03180652
23:23:40|0.03180652
23:23:41|0.03180652
23:23:42|0.03180652
23:23:43|0.03180652
23:23:44|0.03176218
23:23:45|0.03176218
23:23:46|0.03176218
23:23:47|0.03183662
23:23:48|0.03183662
23:23:49|0.03183662
23:23:50|0.03183965
23:23:51|0.03183965
23:23:52|0.03183965
23:23:53|0.03183965
23:23:54|0.03183965
23:23:55|0.03183965
23:23:56|0.03181222
23:23:58|0.03181222
23:23:58|0.03181222
23:23:59|0.03181222
23:24:00|0.03181222
23:24:01|0.03181222
23:24:03|0.03184126
23:24:04|0.03184126
23:24:04|0.03176219
23:24:06|0.03176218
23:24:07|0.03176218
23:24:08|0.03184375
23:24:09|0.03184375
23:24:09|0.03184375
23:24:11|0.03184375
23:24:11|0.03184023
23:24:13|0.03184023
23:24:13|0.03184023
23:24:14|0.03184023
23:24:16|0.03184023
23:24:17|0.03184023
23:24:18|0.03184023
23:24:18|0.03184023
23:24:20|0.03184023
23:24:21|0.03184023
23:24:22|0.03184023
23:24:22|0.03184023
23:24:24|0.03184023
23:24:26|0.03180629
23:24:26|0.03180629
23:24:27|0.03180629
23:24:28|0.03180629
23:24:29|0.03180629
23:24:31|0.03182607
23:24:32|0.03182607
23:24:33|0.03182607
23:24:33|0.03182607
23:24:36|0.03182607
23:24:36|0.03182607
23:24:37|0.03182607
23:24:38|0.03182607
23:24:39|0.03182607
23:24:40|0.03182607
23:24:41|0.03182607
23:24:42|0.03182607
23:24:43|0.03180629
23:24:44|0.03180629
23:24:45|0.03180629
23:24:46|0.03175976
23:24:47|0.03176933
23:24:48|0.03176933
23:24:49|0.03176933
23:24:50|0.03176933
23:24:51|0.03176933
23:24:52|0.03176933
23:24:53|0.03176933
23:24:54|0.03176933
23:24:55|0.03177991
23:24:56|0.03176381
23:24:57|0.03176381
23:24:58|0.03176381
23:24:59|0.03176381
23:25:00|0.03176381
23:25:01|0.03176018
23:25:02|0.03176018
23:25:03|0.03176018
23:25:04|0.03171029
23:25:05|0.03171029
23:25:06|0.03171029
23:25:07|0.03171029
23:25:08|0.03172807
23:25:09|0.03173764
23:25:10|0.03173764
23:25:11|0.03173764
23:25:12|0.03167733
23:25:13|0.03167733
23:25:14|0.03167733
23:25:15|0.03167733
23:25:17|0.03167733
23:25:18|0.03167733
23:25:19|0.03167733
23:25:20|0.03169762
23:25:21|0.03169762
23:25:21|0.03169762
23:25:23|0.03169762
23:25:24|0.03169762
23:25:26|0.03169763
23:25:27|0.03165364
23:25:29|0.03165364
23:25:29|0.03165364
23:25:31|0.03166445
23:25:32|0.03166445
23:25:33|0.03169878
23:25:34|0.03169878
23:25:35|0.03166811
23:25:36|0.03166811
23:25:37|0.03167098
23:25:38|0.03167098
23:25:39|0.03167098
23:25:40|0.03167098
23:25:41|0.03167098
23:25:42|0.03167098
23:25:44|0.03167098
23:25:45|0.03160772
23:25:46|0.0316
23:25:47|0.03160345
23:25:48|0.03160345
23:25:49|0.03160345
23:25:50|0.03160344
23:25:51|0.03160344
23:25:52|0.03162333
23:25:53|0.03151407
23:25:54|0.03157472
23:25:55|0.03152859
23:25:56|0.03152859
23:25:57|0.03158747
23:25:58|0.03158747
23:25:59|0.03160345
23:26:00|0.03160345
23:26:01|0.03162942
23:26:02|0.03164371
23:26:03|0.0316634
23:26:04|0.0316634
23:26:05|0.03160883
23:26:06|0.03160883
23:26:07|0.03160883
23:26:08|0.03160883
23:26:09|0.03160883
23:26:10|0.03160883
23:26:11|0.03160883
23:26:12|0.03160883
23:26:13|0.03165388
23:26:14|0.03165388
23:26:15|0.03168325
23:26:16|0.03187505
23:26:17|0.03187505
23:26:18|0.03187505
23:26:19|0.03187505
23:26:20|0.03182575
23:26:22|0.03199741
23:26:22|0.03188583
23:26:24|0.03189504
23:26:24|0.03189504
23:26:26|0.03189504
23:26:26|0.03189504
23:26:28|0.03183616
23:26:28|0.03183616
23:26:30|0.03183616
23:26:32|0.03183616
23:26:32|0.03183616
23:26:34|0.0318
23:26:35|0.0318
23:26:35|0.0318
23:26:36|0.03179199
23:26:38|0.03179199
23:26:38|0.03179199
23:26:40|0.03179199
23:26:41|0.03179199
23:26:42|0.03179199
23:26:42|0.03181661
23:26:44|0.03181661
23:26:45|0.03182306
23:26:45|0.03182306
23:26:47|0.03182306
23:26:47|0.03182306
23:26:49|0.0318814
23:26:50|0.0319
23:26:51|0.0319
23:26:53|0.03186055
23:26:53|0.03186055
23:26:54|0.03182586
23:26:55|0.03182586
23:26:56|0.03182586
23:26:57|0.03182586
23:26:58|0.03182586
23:26:59|0.03181661
23:27:00|0.03174984
23:27:02|0.03174274
23:27:03|0.03174274
23:27:04|0.03174274
23:27:05|0.03173382
23:27:05|0.03182586
23:27:06|0.03182586
23:27:07|0.03187806
23:27:08|0.0319
23:27:09|0.03185272
23:27:10|0.03186729
23:27:12|0.03186729
23:27:13|0.03186729
23:27:14|0.03185618
23:27:14|0.03185618
23:27:16|0.03185618
23:27:16|0.03185618
23:27:17|0.03185618
23:27:19|0.03185618
23:27:21|0.03185618
23:27:21|0.03185618
23:27:22|0.03185618
23:27:23|0.03185618
23:27:24|0.03187498
23:27:25|0.03185831
23:27:26|0.03185831
23:27:27|0.03185831
23:27:28|0.03185831
23:27:30|0.03185831
23:27:31|0.03185831
23:27:32|0.03185831
23:27:33|0.03185831
23:27:35|0.03185831
23:27:35|0.03185316
23:27:36|0.03185316
23:27:37|0.03185316
23:27:38|0.03185316
23:27:39|0.03185316
23:27:40|0.03185316
23:27:42|0.03185316
23:27:44|0.03185316
23:27:44|0.0318743
23:27:45|0.0318743
23:27:46|0.0318743
23:27:47|0.03186808
23:27:48|0.03186808
23:27:49|0.03184096
23:27:50|0.03184096
23:27:51|0.03184096
23:27:52|0.03182401
23:27:53|0.03182401
23:27:54|0.03186502
23:27:55|0.03186502
23:27:56|0.03186502
23:27:57|0.03186502
23:27:58|0.03186502
23:27:59|0.0318743
23:28:00|0.0318743
23:28:02|0.03186503
23:28:02|0.03186503
23:28:03|0.03186503
23:28:04|0.03190798
23:28:05|0.03190799
23:28:06|0.03190799
23:28:07|0.03190799
23:28:08|0.03190799
23:28:09|0.03190799
23:28:10|0.03192666
23:28:12|0.03191926
23:28:13|0.03191926
23:28:14|0.03191926
23:28:15|0.03191926
23:28:16|0.03191799
23:28:16|0.03191799
23:28:17|0.03191799
23:28:19|0.03191799
23:28:20|0.03191799
23:28:20|0.03191799
23:28:22|0.03191799
23:28:22|0.03191799
23:28:24|0.03191799
23:28:24|0.03191403
23:28:27|0.03191403
23:28:28|0.03191403
23:28:29|0.03191403
23:28:30|0.03191403
23:28:31|0.03191403
23:28:32|0.03191403
23:28:33|0.03191403
23:28:33|0.03191403
23:28:35|0.03191403
23:28:35|0.03194581
23:28:37|0.03194581
23:28:38|0.03194581
23:28:39|0.03194581
23:28:39|0.03194581
23:28:41|0.03194581
23:28:42|0.03194502
23:28:43|0.03197
23:28:45|0.03197524
23:28:45|0.03197524
23:28:47|0.03197524
23:28:48|0.03197524
23:28:49|0.03197524
23:28:51|0.03197524
23:28:51|0.03197524
23:28:52|0.03197524
23:28:54|0.03195025
23:28:55|0.03195025
23:28:56|0.031976
23:28:56|0.031976
23:28:58|0.03193756
23:28:58|0.03193756
23:29:00|0.03193756
23:29:00|0.03193756
23:29:01|0.03197524
23:29:02|0.03197524
23:29:04|0.03197524
23:29:05|0.03192285
23:29:06|0.03192285
23:29:07|0.03192285
23:29:08|0.03192285
23:29:09|0.03192285
23:29:10|0.03192285
23:29:11|0.03192285
23:29:12|0.03192285
23:29:13|0.03192285
23:29:15|0.03192285
23:29:16|0.03192285
23:29:16|0.03192285
23:29:17|0.03192285
23:29:19|0.03192285
23:29:19|0.03192285
23:29:21|0.03192285
23:29:22|0.03192285
23:29:22|0.03192285
23:29:24|0.03192285
23:29:24|0.03192065
23:29:26|0.03192065
23:29:26|0.03196508
23:29:28|0.03196508
23:29:29|0.03196508
23:29:29|0.03196508
23:29:30|0.03196508
23:29:32|0.03196508
23:29:34|0.03196508
23:29:35|0.03196508
23:29:35|0.03196508
23:29:36|0.03196508
23:29:37|0.03196508
23:29:38|0.03196508
23:29:39|0.03196508
23:29:41|0.03196508
23:29:42|0.03196508
23:29:43|0.03195999
23:29:45|0.03195999
23:29:45|0.03195999
23:29:47|0.03195999
23:29:47|0.03195999
23:29:49|0.03195999
23:29:49|0.03195999
23:29:51|0.03195999
23:29:52|0.03195999
23:29:52|0.03195999
23:29:53|0.03195999
23:29:55|0.03195999
23:29:55|0.03195999
23:29:56|0.03195999
23:29:58|0.03192065
23:29:59|0.03190791
23:29:59|0.03190791
23:30:00|0.03194247
23:30:01|0.03194247
23:30:03|0.0319079
23:30:04|0.0319079
23:30:06|0.03184081
23:30:06|0.03184081
23:30:07|0.03184081
23:30:09|0.03184081
23:30:10|0.03184081
23:30:11|0.03184081
23:30:12|0.03184081
23:30:14|0.03184081
23:30:15|0.03184081
23:30:15|0.03184081
23:30:16|0.03188324
23:30:18|0.03188324
23:30:19|0.03188324
23:30:19|0.03188324
23:30:21|0.03188324
23:30:22|0.03188324
23:30:23|0.03188324
23:30:23|0.03188324
23:30:25|0.03188324
23:30:27|0.03185594
23:30:27|0.03185
23:30:28|0.03185
23:30:30|0.03185
23:30:31|0.03185
23:30:32|0.03185
23:30:33|0.03188324
23:30:35|0.03184081
23:30:36|0.03186916
23:30:37|0.03186343
23:30:38|0.03186343
23:30:39|0.03187766
23:30:40|0.03187766
23:30:42|0.03187766
23:30:43|0.03184082
23:30:44|0.03184081
23:30:45|0.03184081
23:30:46|0.03173407
23:30:46|0.03173355
23:30:47|0.03176302
23:30:49|0.03176302
23:30:49|0.03176302
23:30:50|0.03176302
23:30:51|0.03176302
23:30:53|0.03176302
23:30:54|0.03176302
23:30:55|0.03176302
23:30:56|0.03176302
23:30:57|0.03176302
23:30:58|0.03176302
23:30:59|0.03172296
23:31:00|0.03172296
23:31:01|0.03172296
23:31:03|0.03172296
23:31:04|0.03172296
23:31:05|0.03177496
23:31:07|0.03178619
23:31:07|0.03178619
23:31:08|0.03178619
23:31:10|0.03178619
23:31:11|0.03178619
23:31:13|0.03178619
23:31:14|0.03178619
23:31:15|0.03178619
23:31:16|0.03178619
23:31:17|0.03178619
23:31:18|0.03178619
23:31:18|0.03176305
23:31:19|0.03176305
23:31:20|0.03176305
23:31:22|0.03176305
23:31:22|0.03176305
23:31:24|0.03176305
23:31:25|0.03176305
23:31:25|0.03176305
23:31:27|0.03176305
23:31:27|0.03176305
23:31:29|0.03176305
23:31:30|0.03176305
23:31:30|0.03176305
23:31:32|0.03176305
23:31:33|0.03176305
23:31:35|0.03176065
23:31:36|0.031749
23:31:37|0.031749
23:31:38|0.031749
23:31:40|0.03172297
23:31:40|0.03172297
23:31:41|0.03172297
23:31:42|0.03172297
23:31:43|0.03176074
23:31:45|0.03176074
23:31:47|0.03176074
23:31:48|0.03176074
23:31:49|0.03176074
23:31:50|0.03176074
23:31:51|0.03176074
23:31:53|0.03176074
23:31:54|0.03176074
23:31:55|0.03173723
23:31:56|0.03173723
23:31:58|0.03173723
23:31:58|0.03173723
23:32:00|0.03173723
23:32:00|0.03173723
23:32:01|0.03173723
23:32:02|0.03173723
23:32:03|0.03173723
23:32:05|0.03172612
23:32:05|0.03172612
23:32:06|0.03172612
23:32:07|0.03172612
23:32:08|0.03172612
23:32:09|0.03172612
23:32:10|0.03172612
23:32:11|0.03172612
23:32:12|0.03172612
23:32:13|0.03172612
23:32:14|0.03172612
23:32:15|0.03169681
23:32:16|0.03169681
23:32:17|0.03169681
23:32:18|0.03167444
23:32:19|0.03166666
23:32:21|0.03166666
23:32:21|0.03166666
23:32:22|0.03166666
23:32:23|0.03166666
23:32:24|0.03166666
23:32:25|0.03166666
23:32:26|0.03166666
23:32:27|0.03166666
23:32:29|0.03166666
23:32:30|0.03166666
23:32:31|0.03166666
23:32:33|0.03166667
23:32:34|0.03166667
23:32:35|0.03166701
23:32:36|0.03166701
23:32:37|0.03166701
23:32:38|0.03166701
23:32:39|0.03166701
23:32:40|0.03166701
23:32:40|0.03166701
23:32:43|0.03166701
23:32:43|0.03166761
23:32:44|0.03166761
23:32:45|0.03166761
23:32:46|0.03166761
23:32:47|0.03166761
23:32:48|0.03166761
23:32:49|0.03166761
23:32:50|0.03166761
23:32:51|0.03166761
23:32:52|0.03166761
23:32:53|0.03166761
23:32:54|0.03166761
23:32:55|0.03166761
23:32:57|0.03166761
23:32:58|0.03166761
23:32:59|0.03166761
23:33:00|0.03166761
23:33:00|0.03166761
23:33:02|0.03166761
23:33:03|0.03166012
23:33:05|0.03163805
23:33:05|0.03173018
23:33:06|0.03173018
23:33:07|0.03173018
23:33:08|0.03173018
23:33:09|0.03173018
23:33:10|0.03173018
23:33:11|0.03173018
23:33:12|0.03173018
23:33:13|0.03173018
23:33:14|0.03173018
23:33:15|0.03173018
23:33:16|0.03173238
23:33:17|0.03173831
23:33:18|0.03171376
23:33:19|0.03171376
23:33:20|0.03171376
23:33:21|0.03171376
23:33:22|0.03171376
23:33:23|0.03171376
23:33:24|0.03171376
23:33:25|0.03171376
23:33:26|0.03171376
23:33:27|0.03171376
23:33:28|0.03171376
23:33:29|0.03170078
23:33:30|0.03170078
23:33:31|0.03170078
23:33:32|0.03170078
23:33:33|0.03170078
23:33:34|0.03170078
23:33:35|0.03170078
23:33:36|0.03170078
23:33:37|0.03170078
23:33:39|0.03170078
23:33:41|0.03170078
23:33:41|0.03170078
23:33:42|0.03170078
23:33:43|0.03170078
23:33:44|0.03166761
23:33:45|0.03166761
23:33:46|0.03166761
23:33:48|0.03166761
23:33:50|0.03166761
23:33:50|0.03166761
23:33:51|0.03166761
23:33:53|0.03166761
23:33:53|0.03166761
23:33:54|0.03166761
23:33:55|0.03166761
23:33:56|0.03166761
23:33:57|0.03167751
23:33:58|0.03167751
23:34:00|0.03167751
23:34:01|0.03167751
23:34:02|0.03167751
23:34:03|0.03167751
23:34:03|0.03167751
23:34:05|0.03164107
23:34:06|0.03164107
23:34:06|0.03164107
23:34:08|0.03164107
23:34:08|0.03164107
23:34:10|0.03166182
23:34:11|0.03166182
23:34:11|0.03166182
23:34:13|0.03166182
23:34:14|0.03166182
23:34:14|0.03166182
23:34:15|0.03166182
23:34:16|0.03166182
23:34:17|0.03166182
23:34:18|0.03166182
23:34:20|0.03162812
23:34:21|0.03162812
23:34:21|0.03162515
23:34:22|0.03162515
23:34:23|0.03162515
23:34:24|0.03162515
23:34:25|0.03162515
23:34:26|0.03162515
23:34:28|0.03162515
23:34:29|0.03152
23:34:29|0.03155072
23:34:30|0.03155423
23:34:31|0.03155423
23:34:32|0.03155008
23:34:34|0.03153894
23:34:35|0.03153894
23:34:37|0.03161083
23:34:37|0.03161083
23:34:38|0.03161083
23:34:40|0.03161083
23:34:41|0.03161083
23:34:42|0.03161083
23:34:43|0.03161083
23:34:44|0.03161083
23:34:45|0.03161083
23:34:46|0.03161083
23:34:47|0.03161083
23:34:48|0.03161083
23:34:50|0.03161083
23:34:51|0.03161083
23:34:51|0.03161083
23:34:52|0.03161083
23:34:54|0.03161083
23:34:55|0.03161083
23:34:56|0.03163912
23:34:57|0.03163912
23:34:58|0.03163912
23:34:59|0.03163912
23:35:00|0.03163912
23:35:01|0.03163912
23:35:02|0.03163912
23:35:03|0.03163912
23:35:04|0.03163912
23:35:05|0.03157369
23:35:06|0.03157369
23:35:07|0.03157369
23:35:08|0.03157369
23:35:09|0.03157369
23:35:10|0.03157369
23:35:11|0.03157369
23:35:12|0.03157369
23:35:13|0.03157369
23:35:14|0.03157369
23:35:15|0.03157369
23:35:16|0.03157369
23:35:17|0.03157369
23:35:18|0.03157369
23:35:19|0.03162467
23:35:20|0.03162467
23:35:22|0.03162467
23:35:23|0.03162467
23:35:24|0.03160143
23:35:25|0.03160143
23:35:26|0.03160143
23:35:26|0.03160143
23:35:27|0.03160147
23:35:28|0.03160147
23:35:29|0.03160147
23:35:31|0.03160147
23:35:32|0.03160147
23:35:32|0.03160147
23:35:33|0.03160147
23:35:35|0.0316
23:35:36|0.0316
23:35:37|0.0316
23:35:39|0.0316
23:35:40|0.03158596
23:35:41|0.03158596
23:35:42|0.03158596
23:35:43|0.03158596
23:35:45|0.03158596
23:35:46|0.03160138
23:35:47|0.03160138
23:35:48|0.03160138
23:35:49|0.03160138
23:35:50|0.03160138
23:35:51|0.0316
23:35:52|0.0316
23:35:53|0.0316
23:35:54|0.0316
23:35:55|0.0316
23:35:56|0.0316
23:35:57|0.0316
23:35:58|0.0316
23:35:59|0.0316
23:36:00|0.0316
23:36:01|0.0316
23:36:02|0.0316
23:36:04|0.0316
23:36:04|0.0316
23:36:06|0.0316
23:36:06|0.0316
23:36:07|0.0316
23:36:09|0.0316
23:36:09|0.0316
23:36:10|0.0316
23:36:12|0.0316
23:36:13|0.0316
23:36:14|0.0316
23:36:15|0.0316
23:36:16|0.0316
23:36:17|0.0316
23:36:18|0.0316
23:36:19|0.0316
23:36:20|0.0316
23:36:22|0.0316
23:36:23|0.0316
23:36:23|0.0316
23:36:24|0.0316
23:36:25|0.0316
23:36:26|0.0316
23:36:27|0.0316
23:36:28|0.0316
23:36:30|0.0316
23:36:30|0.0316
23:36:32|0.0316
23:36:33|0.0316
23:36:35|0.0316
23:36:36|0.0316
23:36:37|0.0316
23:36:38|0.0316
23:36:39|0.0316
23:36:40|0.0316
23:36:41|0.0316
23:36:42|0.0316
23:36:43|0.0316
23:36:44|0.0316
23:36:45|0.0316
23:36:46|0.0316
23:36:47|0.03179341
23:36:48|0.03164586
23:36:49|0.03166318
23:36:50|0.03166318
23:36:51|0.03166318
23:36:52|0.03166318
23:36:53|0.03166318
23:36:54|0.03169263
23:36:56|0.03169263
23:36:56|0.03169263
23:36:58|0.03169263
23:36:59|0.03169263
23:36:59|0.03169263
23:37:00|0.03169263
23:37:01|0.03169263
23:37:03|0.03169263
23:37:04|0.03169263
23:37:05|0.0316385
23:37:06|0.0316385
23:37:07|0.0316385
23:37:08|0.0316385
23:37:09|0.0316385
23:37:10|0.0316385
23:37:11|0.0316385
23:37:12|0.0316385
23:37:13|0.0316385
23:37:14|0.03165305
23:37:15|0.03165305
23:37:17|0.03165305
23:37:17|0.03167006
23:37:18|0.03167006
23:37:20|0.03167006
23:37:20|0.03167006
23:37:21|0.03167006
23:37:22|0.03167006
23:37:23|0.03167006
23:37:25|0.03167006
23:37:25|0.03167006
23:37:26|0.03167006
23:37:27|0.03167006
23:37:28|0.03167006
23:37:29|0.0316518
23:37:30|0.0316518
23:37:31|0.0316518
23:37:33|0.0316518
23:37:34|0.0316518
23:37:34|0.0316518
23:37:35|0.0316518
23:37:37|0.0316518
23:37:37|0.0316518
23:37:39|0.0316518
23:37:40|0.0316518
23:37:41|0.03168757
23:37:42|0.03169295
23:37:43|0.03169295
23:37:45|0.03169295
23:37:45|0.0316518
23:37:46|0.0316518
23:37:48|0.0316518
23:37:49|0.0316518
23:37:49|0.0316518
23:37:51|0.0316518
23:37:52|0.0316518
23:37:53|0.0316518
23:37:55|0.0316385
23:37:56|0.0316385
23:37:57|0.0316385
23:37:57|0.0316385
23:37:59|0.0316385
23:37:59|0.0316385
23:38:01|0.0316385
23:38:02|0.0316385
23:38:03|0.0316385
23:38:04|0.0316385
23:38:05|0.03163852
23:38:06|0.03163852
23:38:07|0.03163852
23:38:08|0.03163852
23:38:09|0.03163852
23:38:10|0.03163852
23:38:11|0.03163852
23:38:12|0.03163852
23:38:13|0.03163852
23:38:14|0.03163852
23:38:15|0.03163852
23:38:16|0.03164584
23:38:17|0.03164584
23:38:18|0.03164584
23:38:19|0.03168207
23:38:20|0.03168207
23:38:21|0.03168207
23:38:22|0.03167823
23:38:23|0.03167823
23:38:24|0.03168557
23:38:25|0.03169295
23:38:26|0.03169295
23:38:27|0.03169295
23:38:28|0.03169295
23:38:29|0.03169295
23:38:30|0.03169295
23:38:32|0.03169295
23:38:32|0.03169295
23:38:33|0.03169295
23:38:34|0.03179998
23:38:35|0.03179998
23:38:36|0.03179998
23:38:37|0.03179998
23:38:40|0.03179998
23:38:40|0.03179998
23:38:41|0.03179998
23:38:42|0.03179998
23:38:43|0.03179998
23:38:44|0.03174653
23:38:45|0.03174653
23:38:46|0.03174658
23:38:47|0.03174658
23:38:48|0.03174658
23:38:49|0.03179993
23:38:50|0.03179993
23:38:51|0.03179993
23:38:52|0.03179993
23:38:53|0.03179993
23:38:54|0.03179993
23:38:55|0.03179993
23:38:56|0.03179993
23:38:58|0.03179993
23:38:59|0.03179993
23:39:00|0.03179986
23:39:01|0.03179986
23:39:01|0.03179986
23:39:03|0.03179986
23:39:04|0.03179986
23:39:05|0.03171323
23:39:06|0.03171323
23:39:07|0.03171323
23:39:08|0.03171323
23:39:08|0.03169731
23:39:10|0.03169731
23:39:10|0.03169731
23:39:12|0.03169731
23:39:13|0.03169731
23:39:14|0.03169731
23:39:14|0.03169731
23:39:16|0.03170672
23:39:17|0.03170672
23:39:18|0.03170672
23:39:18|0.03170672
23:39:20|0.03170672
23:39:20|0.03170672
23:39:22|0.03170672
23:39:22|0.03179977
23:39:25|0.03179977
23:39:25|0.03179977
23:39:26|0.03179977
23:39:27|0.03179977
23:39:28|0.03179977
23:39:29|0.03179977
23:39:31|0.03170262
23:39:31|0.03170262
23:39:33|0.03170262
23:39:35|0.03170262
23:39:35|0.03170262
23:39:36|0.03170262
23:39:37|0.03170262
23:39:38|0.03178275
23:39:40|0.03178275
23:39:42|0.03171062
23:39:43|0.03171062
23:39:44|0.03171062
23:39:45|0.03171062
23:39:46|0.03171062
23:39:47|0.03171062
23:39:48|0.03171062
23:39:49|0.03171062
23:39:50|0.03171062
23:39:51|0.03171062
23:39:52|0.03171062
23:39:53|0.0317815
23:39:54|0.0317815
23:39:55|0.0317815
23:39:56|0.0317815
23:39:57|0.0317815
23:39:59|0.0317815
23:39:59|0.0317815
23:40:00|0.0317815
23:40:02|0.0317815
23:40:03|0.0317815
23:40:04|0.0317815
23:40:05|0.03168557
23:40:07|0.03168557
23:40:07|0.03168557
23:40:08|0.03168557
23:40:10|0.03168557
23:40:10|0.03168557
23:40:11|0.03168557
23:40:13|0.03168557
23:40:14|0.03168557
23:40:14|0.03168557
23:40:16|0.03168557
23:40:16|0.03168557
23:40:17|0.03168557
23:40:19|0.03168557
23:40:20|0.03168557
23:40:21|0.03168557
23:40:23|0.03168557
23:40:23|0.03168557
23:40:25|0.03168557
23:40:26|0.03168557
23:40:27|0.03168557
23:40:28|0.03168557
23:40:29|0.03168557
23:40:30|0.03168557
23:40:31|0.03168557
23:40:32|0.03168557
23:40:33|0.03168557
23:40:35|0.03168557
23:40:35|0.03168557
23:40:36|0.03168557
23:40:37|0.03168557
23:40:39|0.03168557
23:40:40|0.03168557
23:40:42|0.03168557
23:40:43|0.03168557
23:40:44|0.03168557
23:40:45|0.03168557
23:40:46|0.03168557
23:40:47|0.03168557
23:40:48|0.03168557
23:40:49|0.03168557
23:40:50|0.03168557
23:40:51|0.03168557
23:40:52|0.03168557
23:40:53|0.03168557
23:40:54|0.03168557
23:40:55|0.03168558
23:40:56|0.03168558
23:40:57|0.03165978
23:40:58|0.03168558
23:40:59|0.03168558
23:41:00|0.03168558
23:41:01|0.0316611
23:41:02|0.0316611
23:41:03|0.0316611
23:41:05|0.03166113
23:41:06|0.03173139
23:41:07|0.03173139
23:41:08|0.03173139
23:41:09|0.03166116
23:41:10|0.03166116
23:41:11|0.03166116
23:41:12|0.03163169
23:41:13|0.03166116
23:41:14|0.03174983
23:41:15|0.03173
23:41:16|0.03173001
23:41:18|0.03173001
23:41:19|0.03177738
23:41:20|0.03177738
23:41:21|0.03177738
23:41:22|0.03177738
23:41:23|0.03177738
23:41:24|0.03177738
23:41:25|0.03177738
23:41:26|0.03167448
23:41:27|0.03167448
23:41:28|0.03167448
23:41:29|0.03174098
23:41:30|0.03168727
23:41:31|0.03168727
23:41:32|0.03168727
23:41:33|0.03168727
23:41:34|0.03168727
23:41:35|0.03168727
23:41:36|0.03168727
23:41:37|0.03168727
23:41:38|0.03168727
23:41:39|0.03168727
23:41:40|0.03168727
23:41:42|0.03168727
23:41:42|0.03167247
23:41:43|0.03167247
23:41:45|0.03167247
23:41:45|0.03167247
23:41:47|0.03167247
23:41:48|0.03167247
23:41:48|0.03167247
23:41:49|0.0316611
23:41:50|0.0316611
23:41:51|0.0316611
23:41:52|0.0316611
23:41:53|0.0316611
23:41:55|0.0316611
23:41:56|0.0316611
23:41:57|0.0316611
23:41:58|0.0316611
23:41:59|0.0316611
23:42:00|0.0316611
23:42:01|0.0316611
23:42:02|0.0316611
23:42:02|0.0316611
23:42:04|0.0316611
23:42:04|0.03160002
23:42:06|0.03160002
23:42:07|0.03160002
23:42:07|0.03160002
23:42:09|0.03160002
23:42:10|0.03160002
23:42:11|0.03160002
23:42:12|0.03160002
23:42:12|0.03160002
23:42:14|0.03160002
23:42:15|0.03160002
23:42:16|0.03160002
23:42:17|0.03160002
23:42:18|0.03160002
23:42:19|0.03160002
23:42:20|0.03160002
23:42:22|0.03160002
23:42:22|0.03160002
23:42:24|0.0316
23:42:24|0.0316
23:42:25|0.0316
23:42:27|0.0316
23:42:27|0.0316
23:42:29|0.0316
23:42:30|0.0316
23:42:30|0.0316
23:42:32|0.0316
23:42:33|0.0316
23:42:33|0.0316
23:42:34|0.0315895
23:42:36|0.0315895
23:42:37|0.03159005
23:42:38|0.03159089
23:42:38|0.03159089
23:42:39|0.03159089
23:42:41|0.03159089
23:42:42|0.03159089
23:42:43|0.03159089
23:42:45|0.03159089
23:42:45|0.03159089
23:42:48|0.0315895
23:42:48|0.0315895
23:42:49|0.0315895
23:42:50|0.0315895
23:42:51|0.0315895
23:42:53|0.0315895
23:42:54|0.0315895
23:42:55|0.0315895
23:42:56|0.0315895
23:42:57|0.0315895
23:42:59|0.0315895
23:42:59|0.0316315
23:43:01|0.0316315
23:43:02|0.0316315
23:43:03|0.0316315
23:43:03|0.0316315
23:43:06|0.031588
23:43:07|0.031588
23:43:08|0.031588
23:43:10|0.031588
23:43:11|0.03159271
23:43:12|0.03159271
23:43:13|0.03159271
23:43:14|0.03159271
23:43:15|0.03159269
23:43:16|0.03159269
23:43:16|0.03159269
23:43:17|0.03159269
23:43:19|0.03159269
23:43:20|0.03159269
23:43:21|0.03159269
23:43:22|0.03159269
23:43:23|0.03159269
23:43:25|0.03159269
23:43:25|0.03159269
23:43:26|0.03168351
23:43:27|0.03168351
23:43:28|0.03168351
23:43:29|0.03168351
23:43:30|0.03160178
23:43:31|0.03160178
23:43:32|0.03160178
23:43:33|0.03160178
23:43:34|0.03168383
23:43:35|0.03168383
23:43:36|0.03160743
23:43:37|0.03160746
23:43:38|0.03160739
23:43:39|0.03168377
23:43:40|0.03168377
23:43:41|0.03168377
23:43:42|0.03168377
23:43:43|0.03168377
23:43:45|0.03168377
23:43:46|0.03168377
23:43:47|0.03168377
23:43:49|0.03168377
23:43:49|0.03168377
23:43:51|0.03158666
23:43:51|0.03158666
23:43:52|0.03158666
23:43:53|0.03158666
23:43:54|0.03158814
23:43:55|0.03158742
23:43:56|0.03158742
23:43:57|0.03158742
23:43:59|0.03158742
23:44:00|0.03158742
23:44:01|0.03158596
23:44:02|0.03158596
23:44:04|0.03158596
23:44:05|0.03158596
23:44:05|0.03158596
23:44:06|0.03158596
23:44:08|0.03158596
23:44:09|0.03158596
23:44:10|0.03157
23:44:11|0.03156998
23:44:12|0.03163159
23:44:13|0.03163159
23:44:14|0.03163159
23:44:15|0.03163159
23:44:15|0.03163159
23:44:17|0.03163159
23:44:19|0.03163159
23:44:20|0.03163159
23:44:21|0.03163159
23:44:21|0.03163159
23:44:22|0.03163159
23:44:24|0.03163159
23:44:25|0.03163159
23:44:26|0.03163159
23:44:26|0.03163159
23:44:28|0.03163159
23:44:28|0.03163159
23:44:30|0.03163159
23:44:30|0.03163159
23:44:32|0.03163
23:44:32|0.03163
23:44:33|0.03163
23:44:34|0.03163
23:44:35|0.03163
23:44:37|0.03163
23:44:37|0.03163
23:44:38|0.03163
23:44:40|0.03156087
23:44:41|0.03156087
23:44:42|0.03156087
23:44:44|0.03156087
23:44:45|0.03156087
23:44:47|0.03156087
23:44:47|0.03156087
23:44:48|0.03156088
23:44:49|0.03156088
23:44:50|0.03156088
23:44:51|0.03156088
23:44:52|0.03156088
23:44:53|0.03162977
23:44:54|0.03152673
23:44:55|0.0315
23:44:56|0.03157374
23:44:57|0.03157374
23:44:58|0.03157374
23:44:59|0.03157245
23:45:00|0.03157245
23:45:01|0.03157245
23:45:02|0.03157245
23:45:03|0.03157245
23:45:04|0.03157245
23:45:05|0.03150318
23:45:06|0.03147332
23:45:07|0.03142907
23:45:08|0.03145539
23:45:09|0.03145539
23:45:10|0.03145477
23:45:11|0.03145477
23:45:12|0.03145477
23:45:13|0.03152445
23:45:15|0.03145477
23:45:16|0.03145477
23:45:17|0.03145477
23:45:18|0.03153543
23:45:19|0.03153543
23:45:20|0.03153543
23:45:21|0.03153543
23:45:22|0.03153543
23:45:22|0.03143116
23:45:23|0.03143116
23:45:24|0.03151964
23:45:25|0.03151964
23:45:29|0.03151964
23:45:29|0.03151964
23:45:31|0.03151964
23:45:31|0.03151964
23:45:32|0.03151964
23:45:33|0.03151964
23:45:35|0.03150846
23:45:36|0.03150846
23:45:37|0.03150846
23:45:38|0.03150846
23:45:39|0.03150846
23:45:40|0.03150846
23:45:41|0.03150846
23:45:42|0.03150846
23:45:43|0.03150846
23:45:44|0.03150846
23:45:46|0.03145476
23:45:47|0.03145476
23:45:48|0.03145476
23:45:49|0.03145476
23:45:51|0.03145476
23:45:51|0.03145476
23:45:52|0.03145476
23:45:54|0.03145476
23:45:54|0.03145476
23:45:55|0.03145475
23:45:56|0.03152085
23:45:57|0.03152085
23:45:58|0.03152085
23:45:59|0.03152085
23:46:00|0.03152085
23:46:02|0.03152085
23:46:03|0.03152085
23:46:04|0.03152085
23:46:05|0.03145679
23:46:06|0.03145679
23:46:07|0.03145679
23:46:08|0.0314568
23:46:10|0.03145474
23:46:11|0.03145474
23:46:12|0.03145474
23:46:13|0.03145474
23:46:15|0.03145474
23:46:16|0.03145474
23:46:18|0.03145474
23:46:19|0.03145474
23:46:20|0.03145474
23:46:21|0.03145474
23:46:22|0.03142907
23:46:23|0.03142907
23:46:24|0.03142907
23:46:25|0.03140107
23:46:26|0.03140107
23:46:27|0.03148532
23:46:28|0.03148532
23:46:29|0.03148532
23:46:30|0.03148532
23:46:31|0.03148532
23:46:32|0.03148532
23:46:33|0.03148532
23:46:34|0.03148532
23:46:35|0.03146944
23:46:36|0.03147251
23:46:37|0.03147251
23:46:38|0.03147251
23:46:39|0.03147251
23:46:40|0.03147251
23:46:41|0.03147251
23:46:42|0.03147251
23:46:43|0.03147251
23:46:44|0.03147251
23:46:45|0.03147251
23:46:46|0.03147251
23:46:47|0.03147251
23:46:49|0.03147251
23:46:49|0.03143043
23:46:51|0.03143043
23:46:51|0.03143043
23:46:52|0.03143043
23:46:53|0.03143043
23:46:54|0.03143043
23:46:55|0.03144963
23:46:56|0.03144951
23:46:58|0.03144951
23:46:59|0.03144951
23:47:00|0.03144951
23:47:01|0.03144951
23:47:01|0.03144951
23:47:02|0.03144951
23:47:04|0.03140001
23:47:05|0.03140001
23:47:06|0.03144911
23:47:07|0.03144911
23:47:08|0.03144901
23:47:09|0.03144901
23:47:10|0.03144901
23:47:11|0.03144901
23:47:12|0.03140002
23:47:14|0.03140002
23:47:15|0.03140002
23:47:15|0.03143141
23:47:17|0.03147797
23:47:18|0.03147797
23:47:20|0.03147797
23:47:21|0.03147797
23:47:21|0.03147797
23:47:23|0.03147797
23:47:23|0.03147797
23:47:25|0.03140601
23:47:26|0.03140601
23:47:27|0.03140601
23:47:28|0.03140601
23:47:29|0.03147782
23:47:30|0.03147782
23:47:31|0.03147782
23:47:32|0.03147782
23:47:33|0.03147782
23:47:34|0.03147782
23:47:35|0.03147782
23:47:36|0.03140718
23:47:37|0.03140718
23:47:38|0.03140718
23:47:39|0.03140718
23:47:40|0.03140718
23:47:41|0.03140718
23:47:42|0.03140718
23:47:43|0.0313944
23:47:45|0.0313722
23:47:45|0.0313722
23:47:46|0.0313722
23:47:47|0.0313722
23:47:49|0.03138196
23:47:50|0.03138196
23:47:51|0.03148531
23:47:52|0.03148531
23:47:53|0.03148531
23:47:55|0.03139202
23:47:55|0.03139202
23:47:56|0.03139202
23:47:57|0.03139202
23:47:59|0.03139202
23:47:59|0.03144968
23:48:01|0.03144968
23:48:02|0.03144968
23:48:03|0.03144968
23:48:05|0.03136
23:48:05|0.03136
23:48:06|0.03136
23:48:07|0.0314448
23:48:08|0.03134883
23:48:10|0.03132197
23:48:11|0.03132
23:48:12|0.03132
23:48:13|0.03132
23:48:14|0.03132
23:48:15|0.03132
23:48:16|0.03139318
23:48:17|0.03139318
23:48:18|0.03139318
23:48:19|0.03139318
23:48:21|0.03139182
23:48:21|0.03139182
23:48:22|0.03139182
23:48:24|0.03139182
23:48:25|0.03139182
23:48:26|0.03139157
23:48:27|0.03139157
23:48:28|0.03139151
23:48:29|0.03139151
23:48:30|0.03139151
23:48:31|0.03139151
23:48:32|0.03131617
23:48:33|0.03134754
23:48:34|0.03128754
23:48:35|0.03128754
23:48:36|0.03128754
23:48:37|0.03128754
23:48:38|0.03128754
23:48:39|0.03138629
23:48:40|0.03138628
23:48:41|0.03138628
23:48:42|0.03138628
23:48:43|0.03138628
23:48:44|0.03138628
23:48:45|0.03138628
23:48:46|0.03138628
23:48:47|0.03138628
23:48:49|0.03138628
23:48:49|0.03129679
23:48:51|0.03129679
23:48:52|0.03129679
23:48:53|0.03129679
23:48:54|0.03129679
23:48:55|0.03135947
23:48:56|0.03135947
23:48:57|0.03135231
23:48:58|0.03135231
23:48:59|0.03129696
23:49:01|0.03129684
23:49:02|0.03129684
23:49:03|0.03129684
23:49:04|0.03129684
23:49:06|0.03126666
23:49:06|0.03126666
23:49:08|0.03126666
23:49:10|0.03126666
23:49:11|0.0313392
23:49:12|0.03133918
23:49:13|0.03126666
23:49:14|0.03126666
23:49:15|0.03133065
23:49:16|0.03133065
23:49:17|0.03133065
23:49:18|0.03133065
23:49:19|0.03133065
23:49:20|0.03133065
23:49:21|0.03133065
23:49:22|0.03132989
23:49:23|0.03132989
23:49:25|0.03132
23:49:25|0.03132
23:49:26|0.03132
23:49:27|0.03132
23:49:28|0.03132
23:49:29|0.03132
23:49:30|0.03132
23:49:31|0.03132
23:49:32|0.03132
23:49:33|0.03132
23:49:34|0.03132
23:49:35|0.03132
23:49:36|0.03132
23:49:37|0.03132
23:49:39|0.03132
23:49:40|0.031255
23:49:41|0.031255
23:49:42|0.03125504
23:49:43|0.03125504
23:49:44|0.03125504
23:49:45|0.03125504
23:49:46|0.03125504
23:49:47|0.03125504
23:49:48|0.03130081
23:49:49|0.03125508
23:49:50|0.03125508
23:49:51|0.03125508
23:49:53|0.03126
23:49:53|0.03126
23:49:54|0.03130206
23:49:55|0.03130206
23:49:56|0.03130206
23:49:57|0.03126
23:49:59|0.03126
23:50:00|0.03126
23:50:01|0.03126
23:50:03|0.03126
23:50:03|0.03130663
23:50:05|0.03126
23:50:05|0.03126
23:50:07|0.03126
23:50:09|0.03126
23:50:09|0.03125
23:50:11|0.03125
23:50:13|0.03124666
23:50:13|0.03124666
23:50:14|0.03124666
23:50:16|0.03129502
23:50:17|0.03129599
23:50:18|0.03129599
23:50:19|0.03129599
23:50:19|0.03124
23:50:21|0.03124
23:50:22|0.03126
23:50:23|0.03126
23:50:24|0.03124001
23:50:25|0.03124001
23:50:26|0.03124001
23:50:26|0.03124001
23:50:27|0.03129035
23:50:28|0.03129035
23:50:30|0.03129041
23:50:31|0.03129041
23:50:31|0.03129041
23:50:33|0.03129041
23:50:34|0.03129041
23:50:35|0.03129041
23:50:36|0.03129041
23:50:37|0.03129041
23:50:38|0.03126
23:50:38|0.03129039
23:50:40|0.03129039
23:50:40|0.03129039
23:50:41|0.03129039
23:50:42|0.03129039
23:50:44|0.03129039
23:50:45|0.03129039
23:50:45|0.03129039
23:50:46|0.03129039
23:50:48|0.03129039
23:50:48|0.03124001
23:50:53|0.03124001
23:50:53|0.0312904
23:50:54|0.03125979
23:50:56|0.03125979
23:50:57|0.03125979
23:50:58|0.03125979
23:50:59|0.03125979
23:51:00|0.03125979
23:51:01|0.03125979
23:51:03|0.03125979
23:51:04|0.03125979
23:51:05|0.0312598
23:51:06|0.0312598
23:51:06|0.0312598
23:51:08|0.0312598
23:51:09|0.0312598
23:51:11|0.0312598
23:51:11|0.0312598
23:51:12|0.0312598
23:51:13|0.0312
23:51:15|0.03121359
23:51:17|0.03121358
23:51:17|0.03121358
23:51:18|0.03120089
23:51:19|0.03120089
23:51:20|0.03120089
23:51:21|0.03129343
23:51:23|0.03118959
23:51:25|0.03118959
23:51:25|0.03118959
23:51:26|0.03118959
23:51:27|0.03118959
23:51:29|0.03118959
23:51:29|0.03116997
23:51:30|0.03116422
23:51:34|0.03113594
23:51:34|0.03113594
23:51:36|0.03113594
23:51:37|0.03113594
23:51:38|0.03113592
23:51:40|0.03124373
23:51:40|0.03124373
23:51:41|0.03124373
23:51:42|0.03124373
23:51:43|0.03124373
23:51:44|0.03124373
23:51:45|0.03132
23:51:46|0.03129691
23:51:47|0.03132
23:51:48|0.03132
23:51:50|0.03132
23:51:52|0.03132
23:51:53|0.03132
23:51:54|0.03132
23:51:55|0.03132
23:51:56|0.03132
23:51:57|0.03132
23:51:58|0.03132
23:51:59|0.03132
23:52:00|0.03127549
23:52:01|0.03127549
23:52:03|0.03127549
23:52:03|0.03127549
23:52:04|0.03127549
23:52:06|0.03127549
23:52:08|0.03127549
23:52:08|0.03127549
23:52:10|0.03124908
23:52:10|0.03124908
23:52:12|0.03124908
23:52:13|0.03124908
23:52:14|0.03119799
23:52:15|0.03119799
23:52:16|0.03122495
23:52:16|0.03122495
23:52:18|0.03122495
23:52:19|0.03119799
23:52:19|0.03119799
23:52:21|0.03119799
23:52:21|0.03119799
23:52:24|0.03119799
23:52:24|0.03119799
23:52:26|0.03119799
23:52:27|0.03119799
23:52:28|0.03119799
23:52:29|0.03113791
23:52:30|0.03113791
23:52:30|0.03113791
23:52:32|0.03113791
23:52:33|0.03113791
23:52:34|0.03113791
23:52:35|0.03113791
23:52:35|0.03113791
23:52:36|0.03113333
23:52:38|0.03117679
23:52:39|0.03117679
23:52:39|0.03117679
23:52:41|0.03117679
23:52:42|0.03117679
23:52:43|0.03117679
23:52:43|0.03117679
23:52:44|0.03114676
23:52:45|0.03114676
23:52:47|0.03114676
23:52:48|0.03114676
23:52:49|0.03114676
23:52:50|0.03114676
23:52:50|0.03114676
23:52:52|0.0311295
23:52:54|0.0311295
23:52:54|0.03112924
23:52:55|0.03112924
23:52:56|0.03112924
23:52:57|0.03112229
23:52:59|0.03112234
23:52:59|0.03112234
23:53:01|0.03112234
23:53:02|0.03112234
23:53:04|0.03112234
23:53:04|0.03112234
23:53:05|0.03112234
23:53:06|0.03112234
23:53:07|0.03112924
23:53:08|0.03112924
23:53:10|0.03112924
23:53:11|0.03112924
23:53:11|0.03112924
23:53:13|0.03112924
23:53:15|0.03112924
23:53:15|0.03112924
23:53:16|0.03112924
23:53:17|0.03112924
23:53:18|0.03110732
23:53:19|0.03110732
23:53:20|0.03110732
23:53:21|0.03110732
23:53:22|0.03110732
23:53:23|0.03110732
23:53:24|0.03110732
23:53:25|0.03110732
23:53:26|0.03110732
23:53:27|0.03110732
23:53:28|0.03110732
23:53:29|0.03110732
23:53:30|0.03110732
23:53:31|0.03110732
23:53:32|0.03110732
23:53:33|0.03113
23:53:34|0.03113
23:53:35|0.03113
23:53:36|0.03113
23:53:38|0.03117058
23:53:38|0.03117679
23:53:39|0.03119076
23:53:40|0.0312
23:53:41|0.0312
23:53:42|0.0312
23:53:43|0.03124419
23:53:44|0.03124666
23:53:46|0.03124666
23:53:46|0.03124666
23:53:47|0.03126666
23:53:49|0.031294
23:53:49|0.031294
23:53:50|0.031294
23:53:51|0.03132462
23:53:54|0.03132462
23:53:54|0.03132462
23:53:56|0.03132462
23:53:56|0.03132462
23:53:57|0.03132462
23:53:59|0.03126972
23:54:01|0.03126972
23:54:01|0.03126972
23:54:02|0.03126972
23:54:03|0.03126972
23:54:04|0.03126972
23:54:05|0.03131629
23:54:06|0.03131629
23:54:07|0.03126164
23:54:08|0.03126164
23:54:10|0.03126164
23:54:10|0.03126164
23:54:11|0.03126164
23:54:13|0.03126164
23:54:13|0.03126164
23:54:15|0.03126164
23:54:15|0.03129461
23:54:16|0.03129461
23:54:18|0.03126328
23:54:19|0.03126328
23:54:20|0.03126328
23:54:20|0.03126328
23:54:22|0.03126328
23:54:23|0.03126328
23:54:24|0.03126328
23:54:25|0.03126328
23:54:26|0.03126328
23:54:27|0.03126328
23:54:27|0.03126328
23:54:29|0.03126328
23:54:30|0.03126328
23:54:30|0.03126328
23:54:33|0.03126328
23:54:33|0.03126328
23:54:34|0.03126328
23:54:35|0.03126328
23:54:36|0.03126328
23:54:37|0.03126328
23:54:38|0.03126328
23:54:39|0.03126328
23:54:40|0.03127475
23:54:41|0.03127475
23:54:42|0.03127475
23:54:43|0.03127475
23:54:44|0.03127475
23:54:45|0.03127475
23:54:46|0.03127475
23:54:47|0.03127475
23:54:48|0.03120434
23:54:49|0.03120434
23:54:51|0.03120434
23:54:51|0.0312931
23:54:52|0.03120298
23:54:54|0.03120298
23:54:55|0.03120298
23:54:56|0.03120298
23:54:57|0.03120298
23:54:59|0.03120298
23:55:00|0.03120298
23:55:02|0.03120298
23:55:02|0.03120298
23:55:03|0.03120298
23:55:04|0.03120298
23:55:05|0.03120298
23:55:06|0.03120298
23:55:08|0.03120298
23:55:09|0.03120298
23:55:09|0.03120298
23:55:11|0.03120298
23:55:11|0.03120298
23:55:13|0.03120298
23:55:14|0.03120298
23:55:16|0.03120298
23:55:16|0.03120298
23:55:17|0.03120298
23:55:19|0.03120298
23:55:20|0.03120298
23:55:21|0.03120298
23:55:22|0.03120298
23:55:23|0.03120298
23:55:24|0.03120298
23:55:25|0.03120298
23:55:26|0.03120298
23:55:27|0.03120298
23:55:28|0.03120298
23:55:28|0.03120298
23:55:30|0.03120298
23:55:31|0.03120298
23:55:32|0.03120298
23:55:33|0.03120298
23:55:34|0.03120298
23:55:35|0.03120298
23:55:36|0.03120298
23:55:37|0.03120298
23:55:38|0.0312
23:55:39|0.03117471
23:55:40|0.03117471
23:55:41|0.03117471
23:55:42|0.03117471
23:55:43|0.03117471
23:55:44|0.03114388
23:55:45|0.03114388
23:55:46|0.03114388
23:55:47|0.03114388
23:55:48|0.03114388
23:55:49|0.03114388
23:55:50|0.03114388
23:55:51|0.03114388
23:55:52|0.03114388
23:55:53|0.03113324
23:55:54|0.03113324
23:55:55|0.03113324
23:55:56|0.03113324
23:55:57|0.03113324
23:55:58|0.03113324
23:55:59|0.03113324
23:56:01|0.03113324
23:56:02|0.03113324
23:56:03|0.03113324
23:56:04|0.03113324
23:56:05|0.03113324
23:56:07|0.03113324
23:56:08|0.03113324
23:56:09|0.03113324
23:56:10|0.03113324
23:56:11|0.03113324
23:56:12|0.03115375
23:56:13|0.03114705
23:56:14|0.03114705
23:56:15|0.03114705
23:56:16|0.03114705
23:56:17|0.03114705
23:56:19|0.03114705
23:56:19|0.03114705
23:56:21|0.03114705
23:56:22|0.03114705
23:56:23|0.03114705
23:56:25|0.03114705
23:56:25|0.03114705
23:56:26|0.03120826
23:56:28|0.03120826
23:56:28|0.03120826
23:56:30|0.03120826
23:56:30|0.03120826
23:56:31|0.03124666
23:56:32|0.03124666
23:56:34|0.03124666
23:56:34|0.03124666
23:56:36|0.03122448
23:56:37|0.03120826
23:56:38|0.03120826
23:56:39|0.03120826
23:56:40|0.03118
23:56:41|0.03118
23:56:42|0.03118
23:56:43|0.03118
23:56:44|0.03118
23:56:45|0.03118
23:56:46|0.03118
23:56:47|0.03118
23:56:48|0.03118
23:56:49|0.03118
23:56:50|0.03118
23:56:51|0.03114705
23:56:52|0.03113324
23:56:53|0.03116096
23:56:54|0.03116096
23:56:55|0.03116096
23:56:56|0.03116096
23:56:57|0.03116096
23:56:58|0.03116096
23:56:59|0.03116096
23:57:00|0.03116096
23:57:01|0.03116095
23:57:03|0.03116095
23:57:04|0.03116095
23:57:05|0.03116095
23:57:06|0.03116093
23:57:08|0.03116093
23:57:09|0.03116093
23:57:09|0.03116093
23:57:11|0.03116091
23:57:12|0.03116091
23:57:13|0.03116091
23:57:14|0.03116092
23:57:15|0.03116092
23:57:16|0.03116092
23:57:18|0.03116092
23:57:19|0.03116092
23:57:19|0.03116092
23:57:20|0.03116374
23:57:22|0.03116092
23:57:23|0.03116092
23:57:24|0.03116092
23:57:25|0.03116092
23:57:26|0.03116092
23:57:27|0.03116092
23:57:28|0.03116092
23:57:29|0.03116092
23:57:30|0.03116092
23:57:31|0.03116092
23:57:32|0.03116092
23:57:33|0.03116092
23:57:34|0.03116092
23:57:35|0.03116092
23:57:36|0.03116092
23:57:37|0.03116092
23:57:38|0.03116092
23:57:39|0.03116092
23:57:40|0.03116092
23:57:41|0.03116092
23:57:42|0.031246
23:57:43|0.031246
23:57:44|0.03124666
23:57:45|0.03126666
23:57:46|0.03126666
23:57:47|0.03126666
23:57:48|0.03121533
23:57:49|0.03121533
23:57:50|0.03121533
23:57:51|0.03121533
23:57:52|0.03121533
23:57:53|0.03126666
23:57:54|0.0312733
23:57:55|0.0312733
23:57:56|0.0312733
23:57:58|0.0312733
23:58:00|0.03128862
23:58:00|0.03128862
23:58:02|0.03128862
23:58:04|0.03128862
23:58:04|0.03128862
23:58:05|0.03128862
23:58:06|0.03128862
23:58:07|0.03128862
23:58:08|0.03134042
23:58:09|0.03134773
23:58:11|0.03134773
23:58:11|0.03134773
23:58:13|0.03135
23:58:14|0.0313722
23:58:14|0.03139552
23:58:17|0.03144998
23:58:17|0.03144998
23:58:18|0.03144998
23:58:19|0.03144998
23:58:21|0.03144998
23:58:21|0.03144998
23:58:23|0.03139394
23:58:24|0.0314002
23:58:26|0.0314002
23:58:26|0.0314002
23:58:27|0.0314002
23:58:28|0.0314002
23:58:29|0.0314002
23:58:30|0.03140022
23:58:31|0.03140022
23:58:32|0.03140022
23:58:33|0.03140022
23:58:34|0.03140022
23:58:35|0.03140022
23:58:36|0.03140022
23:58:37|0.03140022
23:58:38|0.03140022
23:58:39|0.03140856
23:58:40|0.03140856
23:58:41|0.03140856
23:58:42|0.03140856
23:58:43|0.03140856
23:58:44|0.03140856
23:58:46|0.03140022
23:58:47|0.03140022
23:58:47|0.03140022
23:58:49|0.03140022
23:58:50|0.03140022
23:58:51|0.03140022
23:58:52|0.03140022
23:58:52|0.03140022
23:58:53|0.03140022
23:58:54|0.03140022
23:58:56|0.03140022
23:58:56|0.03140022
23:58:59|0.03140022
23:59:00|0.03140022
23:59:01|0.03140022
23:59:03|0.03140022
23:59:03|0.03140022
23:59:05|0.03143754
23:59:06|0.03143754
23:59:08|0.03143754
23:59:08|0.03143754
23:59:09|0.03143754
23:59:10|0.03143754
23:59:12|0.03143754
23:59:13|0.03143754
23:59:14|0.031474
23:59:16|0.0314935
23:59:16|0.0314935
23:59:17|0.0314935
23:59:18|0.03147519
23:59:20|0.03147519
23:59:21|0.03147519
23:59:22|0.03147519
23:59:24|0.0314935
23:59:24|0.0315229
23:59:25|0.0315229
23:59:26|0.0315229
23:59:27|0.0315229
23:59:28|0.0315229
23:59:29|0.0315229
23:59:30|0.0315229
23:59:31|0.0315229
23:59:32|0.0315229
23:59:33|0.0315229
23:59:35|0.0315229
23:59:35|0.0315229
23:59:36|0.0315229
23:59:37|0.0315229
23:59:38|0.0315229
23:59:39|0.0315229
23:59:40|0.0315229
23:59:41|0.03159326
23:59:42|0.03159326
23:59:43|0.0316
23:59:44|0.0316
23:59:45|0.0316
23:59:46|0.03164061
23:59:47|0.03170162
23:59:48|0.03170162
23:59:49|0.03170162
23:59:51|0.03170162
23:59:51|0.03170162
23:59:53|0.0316133
23:59:54|0.0315585
23:59:54|0.0315585
23:59:56|0.0315585
23:59:56|0.0315585
23:59:57|0.0315585
23:59:58|0.0315585
23:59:59|0.0315585